00:00:01|30002.43
00:00:01|30002.43
00:00:03|30002.43
00:00:04|30002.43
00:00:05|30002.43
00:00:06|30002.43
00:00:07|30002.43
00:00:08|30002.43
00:00:09|30002.55
00:00:10|30002.55
00:00:11|30004.92
00:00:12|30004.92
00:00:13|30004.92
00:00:15|30004.92
00:00:15|30004.92
00:00:16|30004.92
00:00:17|30004.92
00:00:18|30004.92
00:00:19|30004.92
00:00:20|30004.92
00:00:21|30004.92
00:00:22|30004.92
00:00:23|30005.75
00:00:24|30005.75
00:00:25|30004.91
00:00:26|30004.91
00:00:27|30004.91
00:00:28|30004.91
00:00:29|30004.91
00:00:30|30004.91
00:00:31|30004.91
00:00:32|30004.91
00:00:33|30004.91
00:00:34|30004.92
00:00:35|30004.92
00:00:36|30004.92
00:00:38|30004.92
00:00:38|30004.92
00:00:39|30004.92
00:00:40|30004.92
00:00:41|30004.92
00:00:42|30004.92
00:00:44|29998.99
00:00:45|29998.99
00:00:46|29996.65
00:00:47|29994.15
00:00:48|29994.15
00:00:49|29994.15
00:00:50|29994.15
00:00:51|29994.15
00:00:52|29994.15
00:00:53|29993.24
00:00:55|29993.24
00:00:55|29993.24
00:00:57|29993.24
00:00:57|29993.24
00:00:59|29993.24
00:00:59|29991.
00:01:01|29991.
00:01:02|29991.
00:01:03|29991.
00:01:03|29991.
00:01:04|29989.99
00:01:05|29990.
00:01:06|29990.
00:01:08|29990.
00:01:08|29990.
00:01:10|29990.
00:01:10|29990.
00:01:12|29990.
00:01:12|29990.
00:01:13|29990.
00:01:14|29990.
00:01:16|29990.
00:01:16|29990.
00:01:18|29990.
00:01:18|29991.05
00:01:19|29991.05
00:01:21|29991.05
00:01:22|29991.05
00:01:23|29991.05
00:01:24|29991.05
00:01:25|29991.05
00:01:27|29991.05
00:01:28|29991.05
00:01:29|29991.05
00:01:30|29991.05
00:01:31|29991.05
00:01:32|29991.05
00:01:33|29991.05
00:01:34|29991.05
00:01:35|29991.05
00:01:36|29991.05
00:01:37|29991.05
00:01:38|29991.05
00:01:39|29991.05
00:01:40|29991.05
00:01:41|29991.05
00:01:42|29991.05
00:01:44|29991.05
00:01:45|29991.05
00:01:46|29981.
00:01:47|29981.
00:01:49|29981.
00:01:49|29974.66
00:01:51|29974.66
00:01:52|29974.66
00:01:53|29974.66
00:01:53|29971.
00:01:55|29971.
00:01:56|29971.
00:01:57|29971.
00:01:58|29971.
00:02:00|29971.
00:02:01|29971.
00:02:02|29971.
00:02:02|29971.
00:02:04|29971.
00:02:04|29971.
00:02:06|29971.
00:02:06|29971.
00:02:07|29971.
00:02:09|29971.
00:02:09|29971.
00:02:11|29971.
00:02:12|29971.
00:02:12|29971.
00:02:13|29971.
00:02:15|29964.65
00:02:15|29964.65
00:02:16|29964.65
00:02:18|29964.66
00:02:19|29964.66
00:02:20|29964.66
00:02:21|29964.66
00:02:22|29964.66
00:02:23|29964.66
00:02:24|29964.66
00:02:25|29960.94
00:02:26|29960.94
00:02:27|29960.94
00:02:28|29960.94
00:02:29|29960.94
00:02:30|29960.94
00:02:31|29960.94
00:02:32|29960.94
00:02:33|29960.94
00:02:34|29960.94
00:02:35|29960.94
00:02:36|29960.94
00:02:37|29960.94
00:02:38|29960.94
00:02:39|29960.94
00:02:40|29960.94
00:02:41|29960.94
00:02:42|29960.94
00:02:43|29960.94
00:02:44|29960.94
00:02:45|29960.94
00:02:46|29960.94
00:02:47|29960.94
00:02:48|29960.94
00:02:49|29960.94
00:02:50|29960.94
00:02:51|29960.94
00:02:52|29960.94
00:02:53|29960.94
00:02:54|29960.94
00:02:55|29960.94
00:02:56|29960.94
00:02:57|29960.94
00:02:58|29958.4
00:02:59|29958.4
00:03:00|29958.4
00:03:01|29947.51
00:03:02|29931.
00:03:03|29929.54
00:03:04|29930.
00:03:05|29928.5
00:03:06|29928.27
00:03:07|29928.27
00:03:08|29922.52
00:03:09|29922.52
00:03:10|29922.52
00:03:11|29922.52
00:03:12|29922.52
00:03:13|29922.52
00:03:14|29933.95
00:03:15|29934.22
00:03:17|29934.22
00:03:17|29934.22
00:03:18|29934.22
00:03:19|29934.22
00:03:20|29934.22
00:03:21|29934.22
00:03:22|29934.22
00:03:23|29934.22
00:03:24|29934.22
00:03:25|29934.22
00:03:26|29934.22
00:03:27|29928.98
00:03:28|29928.98
00:03:29|29928.98
00:03:30|29928.98
00:03:31|29928.98
00:03:32|29950.78
00:03:33|29950.78
00:03:34|29950.78
00:03:35|29950.78
00:03:36|29950.78
00:03:37|29950.78
00:03:38|29950.78
00:03:39|29950.78
00:03:40|29950.78
00:03:41|29950.78
00:03:42|29950.78
00:03:43|29950.78
00:03:45|29950.78
00:03:46|29950.78
00:03:47|29950.78
00:03:48|29950.78
00:03:49|29950.78
00:03:50|29950.78
00:03:51|29950.78
00:03:52|29950.78
00:03:53|29955.25
00:03:54|29955.25
00:03:55|29955.25
00:03:56|29955.53
00:03:57|29955.53
00:03:58|29955.53
00:03:59|29955.53
00:04:00|29955.53
00:04:01|29955.53
00:04:02|29955.53
00:04:04|29955.53
00:04:04|29955.53
00:04:06|29955.53
00:04:06|29955.53
00:04:08|29955.53
00:04:08|29955.53
00:04:10|29955.53
00:04:10|29960.26
00:04:11|29960.26
00:04:12|29960.26
00:04:13|29960.26
00:04:14|29960.26
00:04:15|29960.26
00:04:17|29960.26
00:04:17|29960.26
00:04:18|29960.26
00:04:19|29960.26
00:04:20|29960.26
00:04:22|29960.26
00:04:22|29960.26
00:04:23|29960.26
00:04:24|29960.26
00:04:25|29960.26
00:04:27|29960.26
00:04:27|29960.26
00:04:29|29960.26
00:04:30|29960.26
00:04:30|29960.26
00:04:31|29960.26
00:04:33|29960.26
00:04:33|29971.56
00:04:35|29971.56
00:04:36|29971.56
00:04:36|29971.56
00:04:37|29971.56
00:04:38|29971.56
00:04:39|29971.56
00:04:41|29971.56
00:04:41|29971.56
00:04:42|29971.56
00:04:44|29971.56
00:04:45|29971.56
00:04:47|29971.56
00:04:48|29971.56
00:04:49|29971.56
00:04:50|29971.56
00:04:52|29971.56
00:04:53|29971.56
00:04:55|29971.56
00:04:55|29971.56
00:04:56|29971.56
00:04:57|29971.56
00:04:58|29971.56
00:04:59|29971.56
00:05:00|29962.01
00:05:02|29962.01
00:05:02|29962.01
00:05:04|29962.01
00:05:04|29962.01
00:05:06|29962.01
00:05:06|29962.01
00:05:07|29962.01
00:05:09|29962.01
00:05:10|29962.01
00:05:11|29962.01
00:05:12|29962.01
00:05:13|29962.01
00:05:14|29962.01
00:05:14|29962.01
00:05:16|29962.01
00:05:17|29962.01
00:05:18|29962.01
00:05:19|29962.01
00:05:20|29962.01
00:05:20|29962.01
00:05:28|29962.01
00:05:29|29973.32
00:05:31|29973.32
00:05:32|29973.32
00:05:33|29973.32
00:05:34|29973.32
00:05:36|29973.32
00:05:36|29973.32
00:05:38|29973.32
00:05:40|29973.32
00:05:42|29973.32
00:05:43|29973.32
00:05:45|29973.32
00:05:47|29973.32
00:05:48|29973.32
00:05:50|29973.32
00:05:52|29973.32
00:05:53|29973.32
00:05:53|29973.32
00:05:56|29973.32
00:05:57|29973.32
00:06:00|29973.32
00:06:01|29975.18
00:06:02|29975.18
00:06:04|29975.18
00:06:05|29975.18
00:06:07|29975.18
00:06:08|29975.18
00:06:08|29975.18
00:06:10|29975.18
00:06:11|29975.18
00:06:12|29975.18
00:06:13|29975.18
00:06:14|29975.18
00:06:15|29975.18
00:06:17|29975.18
00:06:18|29975.18
00:06:19|29975.18
00:06:21|29975.18
00:06:22|29975.78
00:06:23|29975.78
00:06:24|29975.78
00:06:25|29975.78
00:06:26|29975.78
00:06:27|29975.78
00:06:28|29975.18
00:06:29|29975.18
00:06:30|29975.19
00:06:34|29975.19
00:06:36|29975.19
00:06:37|29975.19
00:06:38|29975.19
00:06:39|29975.19
00:06:39|29975.19
00:06:41|29975.19
00:06:42|29975.19
00:06:43|29975.19
00:06:44|29975.19
00:06:45|29975.19
00:06:45|29975.19
00:06:47|29975.19
00:06:47|29975.19
00:06:50|29975.19
00:06:51|29975.19
00:06:52|29975.19
00:06:54|29975.19
00:06:55|29975.19
00:06:56|29975.19
00:06:57|29975.19
00:06:58|29975.19
00:06:59|29975.19
00:07:00|29975.19
00:07:01|29975.19
00:07:03|29975.19
00:07:03|29975.19
00:07:04|29975.19
00:07:05|29975.19
00:07:07|29975.19
00:07:07|29975.19
00:07:09|29975.19
00:07:10|29975.19
00:07:11|29978.44
00:07:12|29986.91
00:07:13|29986.91
00:07:14|29986.9
00:07:15|29986.9
00:07:16|29986.9
00:07:17|29986.9
00:07:18|29986.9
00:07:19|29986.9
00:07:20|29986.9
00:07:21|29986.9
00:07:23|29986.9
00:07:24|29986.9
00:07:25|29986.9
00:07:26|29986.9
00:07:27|29986.9
00:07:28|29986.9
00:07:29|29986.9
00:07:30|29986.9
00:07:31|29986.9
00:07:32|29986.9
00:07:33|29986.9
00:07:34|29975.18
00:07:35|29975.18
00:07:36|29971.
00:07:37|29971.
00:07:38|29971.
00:07:39|29971.
00:07:40|29971.
00:07:41|29971.
00:07:42|29971.
00:07:43|29971.
00:07:44|29971.
00:07:45|29971.
00:07:46|29971.
00:07:47|29971.
00:07:49|29971.
00:07:50|29971.
00:07:52|29971.
00:07:53|29971.
00:07:53|29971.
00:07:54|29971.
00:07:55|29966.36
00:07:56|29966.36
00:07:58|29966.36
00:07:58|29966.36
00:07:59|29966.36
00:08:01|29966.36
00:08:02|29966.36
00:08:03|29965.84
00:08:04|29965.84
00:08:04|29965.84
00:08:06|29965.84
00:08:06|29965.84
00:08:08|29965.84
00:08:08|29965.84
00:08:09|29965.84
00:08:11|29961.
00:08:12|29961.
00:08:13|29961.
00:08:14|29961.
00:08:15|29961.
00:08:17|29961.
00:08:18|29955.49
00:08:19|29955.49
00:08:20|29955.49
00:08:21|29951.01
00:08:22|29951.01
00:08:24|29951.
00:08:25|29951.
00:08:26|29951.
00:08:27|29951.
00:08:28|29951.
00:08:29|29951.
00:08:30|29951.
00:08:31|29951.
00:08:32|29951.
00:08:33|29951.
00:08:34|29951.
00:08:35|29951.
00:08:36|29951.
00:08:37|29951.
00:08:38|29944.7
00:08:39|29944.7
00:08:40|29944.7
00:08:41|29944.7
00:08:42|29946.57
00:08:43|29951.71
00:08:45|29951.71
00:08:46|29951.71
00:08:47|29951.71
00:08:48|29951.71
00:08:49|29951.71
00:08:51|29951.71
00:08:53|29951.71
00:08:54|29951.71
00:08:56|29951.71
00:08:56|29951.71
00:08:57|29951.71
00:08:58|29951.71
00:09:00|29951.71
00:09:01|29951.71
00:09:01|29951.71
00:09:04|29951.71
00:09:04|29951.71
00:09:05|29951.71
00:09:06|29951.71
00:09:07|29951.71
00:09:09|29951.71
00:09:10|29951.71
00:09:10|29951.71
00:09:12|29951.71
00:09:12|29951.71
00:09:13|29951.71
00:09:15|29951.71
00:09:16|29951.71
00:09:16|29951.71
00:09:18|29951.71
00:09:19|29951.71
00:09:20|29951.71
00:09:21|29951.71
00:09:23|29951.71
00:09:23|29951.71
00:09:24|29951.71
00:09:25|29951.71
00:09:27|29951.71
00:09:28|29951.71
00:09:29|29951.71
00:09:30|29951.71
00:09:32|29951.71
00:09:33|29951.71
00:09:34|29951.71
00:09:35|29951.71
00:09:36|29951.71
00:09:37|29951.71
00:09:39|29951.71
00:09:39|29951.71
00:09:40|29951.71
00:09:41|29951.71
00:09:42|29951.71
00:09:43|29951.71
00:09:44|29951.71
00:09:45|29951.71
00:09:46|29951.71
00:09:48|29951.71
00:09:49|29951.71
00:09:50|29951.71
00:09:50|29951.71
00:09:52|29951.71
00:09:53|29951.71
00:09:54|29951.71
00:09:55|29951.71
00:09:56|29951.71
00:09:57|29951.71
00:09:58|29951.71
00:09:59|29951.71
00:09:59|29951.71
00:10:01|29951.71
00:10:02|29951.71
00:10:02|29969.14
00:10:04|29969.14
00:10:05|29969.14
00:10:06|29969.14
00:10:07|29969.14
00:10:08|29969.14
00:10:10|29969.14
00:10:10|29973.39
00:10:12|29973.39
00:10:13|29973.39
00:10:14|29973.39
00:10:15|29973.39
00:10:16|29973.39
00:10:16|29973.39
00:10:19|29973.39
00:10:19|29973.39
00:10:21|29973.39
00:10:22|29973.39
00:10:24|29973.39
00:10:24|29973.39
00:10:25|29973.39
00:10:26|29973.39
00:10:28|29973.39
00:10:29|29973.39
00:10:30|29973.39
00:10:32|29963.93
00:10:32|29963.93
00:10:33|29963.93
00:10:34|29963.93
00:10:35|29963.93
00:10:36|29963.93
00:10:37|29963.93
00:10:38|29963.93
00:10:39|29963.93
00:10:40|29963.93
00:10:41|29963.93
00:10:43|29963.93
00:10:44|29983.8
00:10:45|29983.8
00:10:46|29983.8
00:10:47|29983.8
00:10:48|29983.8
00:10:49|29983.8
00:10:51|29983.8
00:10:52|29983.8
00:10:52|29983.8
00:10:54|29983.8
00:10:56|29984.77
00:10:56|29984.77
00:10:58|29984.77
00:10:59|29984.77
00:11:00|29984.77
00:11:01|29984.77
00:11:02|29984.77
00:11:03|29984.77
00:11:04|29984.77
00:11:05|29984.77
00:11:06|29984.77
00:11:07|29984.77
00:11:08|29984.77
00:11:09|29979.16
00:11:10|29979.16
00:11:11|29979.16
00:11:12|29979.16
00:11:14|29994.02
00:11:14|29994.02
00:11:16|29994.02
00:11:17|29994.02
00:11:18|29994.02
00:11:19|29994.02
00:11:21|29996.4
00:11:22|29996.4
00:11:24|29996.4
00:11:24|29996.4
00:11:25|29996.4
00:11:26|29996.4
00:11:27|29996.4
00:11:28|29996.4
00:11:29|29996.4
00:11:31|29996.4
00:11:32|29996.4
00:11:33|29993.18
00:11:34|29993.18
00:11:36|29991.
00:11:37|29991.
00:11:38|29991.
00:11:39|29991.
00:11:40|29991.
00:11:40|29991.
00:11:42|29991.
00:11:43|29991.
00:11:44|29988.13
00:11:46|29988.13
00:11:47|29988.13
00:11:48|29988.13
00:11:49|29988.13
00:11:49|29988.13
00:11:51|29988.13
00:11:53|29988.13
00:11:53|29988.13
00:11:54|29988.13
00:11:55|29988.13
00:11:56|29988.13
00:11:57|29988.13
00:11:58|29988.13
00:11:59|29988.13
00:12:01|29988.13
00:12:02|29988.13
00:12:03|29988.13
00:12:04|29988.13
00:12:05|29988.13
00:12:06|29988.13
00:12:07|29988.13
00:12:08|29988.13
00:12:09|29988.13
00:12:09|29988.13
00:12:11|29988.13
00:12:12|29988.13
00:12:13|29988.13
00:12:14|29988.13
00:12:15|29981.
00:12:16|29981.
00:12:16|29981.
00:12:18|29981.
00:12:19|29981.
00:12:19|29981.
00:12:21|29981.
00:12:22|29981.
00:12:23|29981.
00:12:25|29981.
00:12:26|29981.
00:12:26|29981.
00:12:27|29981.
00:12:29|29981.
00:12:30|29981.
00:12:31|29981.
00:12:32|29981.
00:12:33|29981.
00:12:33|29981.
00:12:34|29981.
00:12:36|29981.
00:12:37|29981.
00:12:38|29981.
00:12:39|29981.
00:12:40|29981.
00:12:41|29981.
00:12:42|29981.
00:12:43|29981.
00:12:45|29981.
00:12:45|29981.
00:12:46|29981.
00:12:48|29981.
00:12:49|29981.
00:12:50|29981.
00:12:51|29981.01
00:12:52|29981.01
00:12:53|29981.01
00:12:54|29981.01
00:12:55|29981.01
00:12:56|29981.01
00:12:57|29972.
00:12:58|29972.
00:12:59|29972.
00:13:00|29972.
00:13:01|29965.05
00:13:02|29965.05
00:13:03|29965.05
00:13:04|29970.41
00:13:05|29970.41
00:13:06|29970.41
00:13:07|29970.41
00:13:08|29970.41
00:13:09|29966.97
00:13:10|29966.97
00:13:11|29966.97
00:13:12|29966.97
00:13:13|29966.97
00:13:14|29966.97
00:13:15|29966.97
00:13:16|29966.97
00:13:17|29966.97
00:13:18|29966.97
00:13:19|29966.97
00:13:20|29966.97
00:13:21|29966.97
00:13:23|29966.97
00:13:24|29966.97
00:13:25|29966.97
00:13:25|29966.97
00:13:27|29966.97
00:13:27|29966.97
00:13:28|29966.97
00:13:30|29966.97
00:13:31|29966.97
00:13:32|29966.97
00:13:33|29968.77
00:13:34|29968.77
00:13:35|29968.77
00:13:36|29968.77
00:13:37|29968.77
00:13:38|29968.77
00:13:38|29968.77
00:13:39|29968.77
00:13:40|29968.77
00:13:42|29969.57
00:13:42|29969.57
00:13:43|29969.57
00:13:45|29969.57
00:13:46|29969.57
00:13:47|29969.57
00:13:49|29969.57
00:13:50|29969.56
00:13:51|29969.56
00:13:51|29969.56
00:13:52|29969.56
00:13:54|29969.56
00:13:55|29969.56
00:13:56|29969.56
00:13:57|29969.56
00:13:58|29969.56
00:13:59|29969.56
00:14:00|29969.56
00:14:02|29969.56
00:14:03|29969.56
00:14:04|29969.56
00:14:04|29969.56
00:14:05|29969.56
00:14:06|29969.56
00:14:07|29967.22
00:14:08|29967.22
00:14:10|29967.22
00:14:11|29973.33
00:14:12|29973.33
00:14:12|29973.33
00:14:13|29973.33
00:14:15|29973.33
00:14:16|29973.33
00:14:17|29973.33
00:14:18|29973.33
00:14:18|29973.33
00:14:20|29971.02
00:14:21|29971.02
00:14:21|29971.02
00:14:23|29971.19
00:14:23|29972.28
00:14:25|29972.28
00:14:26|29972.28
00:14:26|29972.28
00:14:28|29972.28
00:14:29|29972.28
00:14:30|29972.28
00:14:31|29972.28
00:14:32|29972.28
00:14:33|29972.28
00:14:35|29972.28
00:14:36|29972.28
00:14:37|29972.28
00:14:38|29972.28
00:14:39|29972.28
00:14:40|29972.28
00:14:42|29972.28
00:14:43|29972.28
00:14:43|29972.28
00:14:44|29972.28
00:14:46|29972.28
00:14:46|29972.28
00:14:48|29972.28
00:14:49|29972.28
00:14:50|29972.28
00:14:51|29972.28
00:14:52|29972.28
00:14:53|29972.28
00:14:55|29972.28
00:14:55|29972.28
00:14:56|29972.28
00:14:57|29972.28
00:14:58|29972.28
00:14:59|29972.28
00:15:00|29972.28
00:15:01|29972.28
00:15:02|29972.28
00:15:03|29972.28
00:15:04|29985.66
00:15:06|29985.66
00:15:06|29985.66
00:15:07|29985.66
00:15:08|29985.66
00:15:09|29985.66
00:15:10|29985.66
00:15:11|29985.66
00:15:12|29985.66
00:15:13|29985.66
00:15:14|29985.66
00:15:15|29980.68
00:15:16|29980.68
00:15:17|29980.68
00:15:18|29980.68
00:15:19|29980.68
00:15:20|29980.68
00:15:21|29980.68
00:15:22|29980.68
00:15:23|29980.68
00:15:24|29980.68
00:15:25|29980.68
00:15:26|29980.68
00:15:28|29980.68
00:15:29|29980.68
00:15:30|29980.68
00:15:31|29980.68
00:15:32|29980.68
00:15:33|29980.68
00:15:34|29980.68
00:15:35|29972.98
00:15:36|29974.22
00:15:37|29974.22
00:15:38|29974.22
00:15:39|29974.22
00:15:40|29974.22
00:15:41|29974.22
00:15:42|29974.22
00:15:43|29969.22
00:15:44|29969.22
00:15:45|29969.22
00:15:46|29969.22
00:15:47|29969.22
00:15:48|29974.94
00:15:49|29974.94
00:15:51|29974.94
00:15:52|29980.34
00:15:53|29980.34
00:15:53|29980.34
00:15:54|29980.34
00:15:56|29980.34
00:15:56|29980.34
00:15:58|29980.34
00:15:59|29980.34
00:15:59|29980.34
00:16:01|29980.34
00:16:02|29980.34
00:16:03|29980.34
00:16:04|29980.34
00:16:05|29980.34
00:16:06|29980.34
00:16:07|29980.34
00:16:08|29980.34
00:16:09|29980.34
00:16:10|29980.34
00:16:11|29980.34
00:16:12|29980.34
00:16:13|29980.34
00:16:14|29980.34
00:16:15|29980.34
00:16:16|29980.34
00:16:17|29980.34
00:16:18|29980.34
00:16:19|29980.34
00:16:20|29980.34
00:16:21|29980.34
00:16:22|29980.34
00:16:23|29980.34
00:16:24|29977.88
00:16:26|29977.88
00:16:26|29977.88
00:16:27|29977.88
00:16:28|29977.88
00:16:29|29977.88
00:16:30|29977.88
00:16:32|29977.88
00:16:33|29977.88
00:16:33|29977.88
00:16:35|29977.88
00:16:36|29977.88
00:16:37|29984.1
00:16:37|29984.1
00:16:39|29984.1
00:16:40|29984.1
00:16:41|29984.1
00:16:42|29984.1
00:16:42|29984.1
00:16:44|29984.1
00:16:45|29984.1
00:16:47|29984.1
00:16:48|29984.1
00:16:49|29984.1
00:16:50|29984.1
00:16:51|29984.1
00:16:52|29984.1
00:16:53|29984.1
00:16:54|29984.1
00:16:54|29984.1
00:16:56|29984.1
00:16:58|29984.1
00:16:58|29984.1
00:16:59|29984.1
00:17:00|29984.1
00:17:02|29984.1
00:17:03|29984.1
00:17:04|29984.1
00:17:04|29984.1
00:17:06|29984.1
00:17:07|29984.1
00:17:07|29975.08
00:17:09|29975.08
00:17:09|29975.08
00:17:11|29975.08
00:17:12|29975.08
00:17:13|29975.08
00:17:14|29975.08
00:17:15|29961.66
00:17:15|29961.66
00:17:17|29961.66
00:17:17|29961.66
00:17:19|29961.66
00:17:20|29961.66
00:17:20|29961.66
00:17:22|29961.66
00:17:23|29961.66
00:17:23|29961.66
00:17:25|29961.66
00:17:25|29961.66
00:17:27|29961.66
00:17:28|29961.66
00:17:29|29961.66
00:17:30|29961.66
00:17:31|29964.46
00:17:32|29964.46
00:17:33|29964.46
00:17:33|29964.44
00:17:35|29964.44
00:17:37|29964.44
00:17:37|29964.44
00:17:39|29964.44
00:17:40|29964.44
00:17:41|29964.44
00:17:42|29964.44
00:17:43|29961.
00:17:43|29961.
00:17:45|29961.
00:17:46|29961.
00:17:47|29961.
00:17:48|29961.
00:17:49|29961.
00:17:51|29961.
00:17:51|29961.
00:17:53|29961.
00:17:53|29961.01
00:17:55|29961.01
00:17:56|29961.01
00:17:56|29961.01
00:17:57|29956.87
00:17:59|29956.87
00:18:00|29956.87
00:18:01|29956.87
00:18:02|29956.87
00:18:02|29956.87
00:18:04|29956.87
00:18:05|29956.9
00:18:06|29956.9
00:18:07|29956.9
00:18:08|29956.9
00:18:09|29956.9
00:18:10|29956.9
00:18:11|29956.9
00:18:11|29956.9
00:18:12|29956.9
00:18:14|29956.9
00:18:15|29956.9
00:18:16|29956.9
00:18:17|29956.9
00:18:18|29957.12
00:18:19|29957.12
00:18:19|29957.12
00:18:21|29957.12
00:18:22|29957.12
00:18:23|29957.12
00:18:24|29957.12
00:18:25|29957.12
00:18:26|29957.12
00:18:27|29957.12
00:18:28|29957.12
00:18:30|29957.12
00:18:31|29957.12
00:18:31|29957.12
00:18:32|29957.12
00:18:34|29957.12
00:18:35|29957.12
00:18:36|29957.12
00:18:37|29957.12
00:18:39|29957.12
00:18:39|29957.12
00:18:41|29957.12
00:18:42|29957.12
00:18:42|29957.12
00:18:43|29964.28
00:18:44|29964.28
00:18:46|29964.28
00:18:46|29964.28
00:18:47|29964.29
00:18:49|29964.29
00:18:50|29964.29
00:18:51|29964.29
00:18:52|29964.29
00:18:53|29964.29
00:18:54|29964.29
00:18:55|29964.29
00:18:56|29964.29
00:18:57|29964.29
00:18:58|29964.29
00:18:59|29964.29
00:19:00|29964.29
00:19:02|29964.29
00:19:03|29964.29
00:19:04|29964.29
00:19:04|29964.29
00:19:06|29964.29
00:19:07|29964.29
00:19:08|29966.62
00:19:10|29966.62
00:19:11|29966.62
00:19:12|29966.62
00:19:13|29966.62
00:19:14|29966.62
00:19:15|29966.62
00:19:16|29966.62
00:19:17|29966.62
00:19:18|29966.62
00:19:19|29966.62
00:19:20|29970.49
00:19:21|29970.5
00:19:22|29970.5
00:19:23|29970.5
00:19:24|29970.5
00:19:25|29972.71
00:19:26|29972.71
00:19:27|29972.71
00:19:28|29972.71
00:19:30|29972.71
00:19:30|29972.71
00:19:31|29972.71
00:19:33|29972.71
00:19:34|29972.71
00:19:35|29972.71
00:19:36|29972.71
00:19:38|29972.71
00:19:39|29972.71
00:19:40|29972.71
00:19:41|29972.71
00:19:42|29972.71
00:19:43|29972.71
00:19:44|29975.39
00:19:45|29975.39
00:19:46|29975.39
00:19:47|29975.39
00:19:48|29975.39
00:19:49|29975.39
00:19:50|29975.39
00:19:51|29975.39
00:19:52|29975.39
00:19:54|29975.39
00:19:55|29975.39
00:19:56|29975.39
00:19:57|29975.4
00:19:57|29975.4
00:19:59|29975.4
00:20:01|29975.4
00:20:01|29975.4
00:20:02|29975.4
00:20:03|29975.4
00:20:04|29975.4
00:20:05|29975.4
00:20:06|29975.4
00:20:07|29975.4
00:20:08|29975.4
00:20:09|29975.4
00:20:10|29976.08
00:20:11|29976.08
00:20:12|29976.08
00:20:13|29976.08
00:20:14|29976.08
00:20:15|29976.08
00:20:16|29976.08
00:20:17|29976.08
00:20:18|29976.08
00:20:19|29979.85
00:20:20|29979.85
00:20:21|29979.85
00:20:22|29979.85
00:20:24|29979.85
00:20:24|29979.85
00:20:25|29980.71
00:20:26|29980.71
00:20:27|29980.71
00:20:28|29980.71
00:20:29|29980.71
00:20:30|29980.71
00:20:32|29980.71
00:20:33|29980.71
00:20:34|29980.71
00:20:35|29980.71
00:20:36|29978.08
00:20:37|29978.08
00:20:38|29967.75
00:20:38|29967.75
00:20:40|29967.75
00:20:41|29967.75
00:20:41|29967.75
00:20:42|29967.75
00:20:44|29967.75
00:20:45|29967.75
00:20:45|29967.75
00:20:47|29967.75
00:20:48|29967.75
00:20:49|29967.75
00:20:49|29967.75
00:20:51|29967.75
00:20:52|29967.75
00:20:53|29967.75
00:20:54|29968.19
00:20:55|29968.19
00:20:56|29968.19
00:20:57|29968.19
00:20:59|29968.19
00:20:59|29968.19
00:21:00|29968.19
00:21:01|29968.19
00:21:02|29968.19
00:21:03|29968.19
00:21:04|29968.19
00:21:05|29968.19
00:21:07|29968.28
00:21:08|29968.28
00:21:09|29968.28
00:21:10|29966.4
00:21:11|29966.4
00:21:12|29966.4
00:21:13|29966.4
00:21:14|29966.4
00:21:15|29966.4
00:21:16|29966.4
00:21:17|29966.4
00:21:17|29966.4
00:21:19|29966.4
00:21:20|29966.4
00:21:21|29966.4
00:21:22|29966.4
00:21:23|29966.4
00:21:24|29966.4
00:21:25|29966.4
00:21:26|29960.77
00:21:27|29960.77
00:21:27|29960.77
00:21:29|29960.77
00:21:30|29960.77
00:21:31|29960.77
00:21:33|29960.77
00:21:34|29960.77
00:21:35|29960.51
00:21:35|29960.51
00:21:36|29960.51
00:21:38|29960.51
00:21:38|29960.51
00:21:40|29960.51
00:21:40|29960.51
00:21:41|29960.51
00:21:43|29960.51
00:21:43|29954.76
00:21:45|29951.
00:21:45|29951.
00:21:46|29951.
00:21:48|29951.
00:21:49|29951.
00:21:49|29951.
00:21:51|29951.
00:21:51|29951.
00:21:53|29951.
00:21:53|29951.
00:21:55|29951.
00:21:56|29951.
00:21:57|29951.
00:21:58|29951.
00:21:59|29951.
00:22:00|29951.
00:22:01|29951.
00:22:02|29951.
00:22:03|29951.
00:22:04|29951.
00:22:05|29951.
00:22:06|29951.
00:22:07|29951.
00:22:08|29951.
00:22:09|29951.
00:22:10|29951.
00:22:11|29951.
00:22:12|29951.
00:22:13|29951.
00:22:14|29951.
00:22:15|29951.
00:22:16|29951.
00:22:18|29951.
00:22:19|29951.
00:22:20|29951.
00:22:20|29951.
00:22:21|29951.
00:22:22|29951.
00:22:24|29951.
00:22:25|29951.
00:22:26|29951.
00:22:27|29951.
00:22:27|29951.
00:22:29|29951.
00:22:29|29951.
00:22:31|29951.
00:22:31|29951.
00:22:33|29951.
00:22:33|29951.
00:22:34|29951.
00:22:36|29951.
00:22:38|29951.
00:22:39|29951.
00:22:40|29951.
00:22:41|29951.
00:22:42|29951.
00:22:43|29951.
00:22:44|29951.
00:22:45|29951.
00:22:46|29951.
00:22:47|29951.
00:22:48|29941.
00:22:49|29941.
00:22:50|29941.01
00:22:51|29941.01
00:22:52|29941.01
00:22:54|29941.01
00:22:55|29941.01
00:22:56|29941.
00:22:57|29941.
00:22:58|29941.
00:22:59|29941.
00:23:00|29941.
00:23:01|29941.
00:23:02|29931.14
00:23:03|29931.14
00:23:05|29935.41
00:23:05|29935.41
00:23:06|29935.41
00:23:07|29940.47
00:23:08|29940.47
00:23:10|29940.47
00:23:10|29940.47
00:23:11|29940.47
00:23:13|29940.47
00:23:13|29935.2
00:23:14|29935.2
00:23:15|29935.2
00:23:16|29935.2
00:23:17|29935.2
00:23:18|29935.2
00:23:19|29935.2
00:23:20|29935.2
00:23:21|29935.2
00:23:22|29931.
00:23:23|29931.
00:23:24|29931.
00:23:25|29931.
00:23:26|29931.
00:23:27|29931.
00:23:28|29931.
00:23:29|29931.
00:23:30|29931.
00:23:31|29931.
00:23:32|29931.
00:23:34|29931.
00:23:34|29931.
00:23:35|29931.
00:23:37|29931.
00:23:38|29931.
00:23:39|29931.
00:23:40|29931.
00:23:41|29931.
00:23:42|29931.
00:23:42|29931.
00:23:44|29931.
00:23:45|29931.
00:23:45|29931.
00:23:46|29931.
00:23:48|29931.
00:23:49|29931.
00:23:50|29931.
00:23:51|29931.
00:23:52|29931.
00:23:54|29931.
00:23:54|29910.65
00:23:56|29910.65
00:23:57|29915.64
00:23:58|29915.64
00:23:59|29915.64
00:24:00|29915.64
00:24:01|29915.64
00:24:01|29915.64
00:24:03|29915.64
00:24:03|29915.64
00:24:05|29915.64
00:24:06|29915.64
00:24:07|29915.64
00:24:08|29915.64
00:24:09|29915.64
00:24:10|29915.64
00:24:11|29915.64
00:24:12|29915.64
00:24:13|29915.64
00:24:14|29915.64
00:24:15|29915.64
00:24:16|29915.64
00:24:17|29915.64
00:24:19|29915.64
00:24:20|29915.64
00:24:21|29902.11
00:24:22|29902.11
00:24:23|29902.11
00:24:24|29902.11
00:24:25|29902.11
00:24:26|29902.11
00:24:27|29902.11
00:24:29|29902.11
00:24:29|29902.11
00:24:30|29902.11
00:24:32|29902.11
00:24:32|29902.11
00:24:33|29902.11
00:24:35|29902.11
00:24:36|29902.11
00:24:37|29902.11
00:24:38|29902.11
00:24:39|29902.11
00:24:40|29902.11
00:24:41|29902.11
00:24:42|29902.11
00:24:43|29902.11
00:24:44|29902.11
00:24:45|29902.11
00:24:46|29902.11
00:24:47|29902.11
00:24:48|29902.11
00:24:49|29902.11
00:24:51|29902.11
00:24:51|29902.11
00:24:52|29902.11
00:24:53|29902.11
00:24:55|29902.11
00:24:56|29902.11
00:24:57|29904.48
00:24:59|29904.48
00:25:00|29904.48
00:25:00|29904.48
00:25:02|29904.48
00:25:04|29904.48
00:25:05|29904.48
00:25:05|29904.48
00:25:07|29904.48
00:25:08|29904.48
00:25:09|29904.48
00:25:10|29904.48
00:25:11|29904.48
00:25:12|29904.48
00:25:13|29904.48
00:25:14|29904.48
00:25:15|29904.48
00:25:16|29904.48
00:25:16|29904.48
00:25:18|29904.48
00:25:19|29904.48
00:25:20|29904.48
00:25:21|29904.48
00:25:22|29904.48
00:25:23|29904.48
00:25:24|29904.48
00:25:25|29904.48
00:25:26|29904.48
00:25:27|29904.48
00:25:28|29904.48
00:25:29|29904.48
00:25:30|29904.48
00:25:31|29904.48
00:25:32|29904.48
00:25:33|29904.48
00:25:34|29904.48
00:25:35|29904.48
00:25:36|29904.48
00:25:37|29904.48
00:25:39|29904.48
00:25:40|29904.48
00:25:41|29894.09
00:25:42|29894.09
00:25:43|29894.09
00:25:44|29894.09
00:25:45|29894.09
00:25:46|29894.09
00:25:47|29894.09
00:25:48|29894.09
00:25:49|29894.09
00:25:50|29894.09
00:25:50|29894.09
00:25:52|29894.09
00:25:53|29894.09
00:25:54|29894.09
00:25:54|29894.09
00:25:55|29894.09
00:25:57|29894.09
00:25:58|29894.09
00:25:59|29894.09
00:26:00|29894.09
00:26:01|29894.09
00:26:03|29894.09
00:26:06|29894.09
00:26:06|29894.09
00:26:07|29894.09
00:26:08|29894.09
00:26:09|29894.09
00:26:10|29894.09
00:26:11|29894.09
00:26:12|29894.09
00:26:13|29894.09
00:26:14|29894.09
00:26:15|29894.09
00:26:16|29894.09
00:26:17|29894.09
00:26:18|29894.09
00:26:19|29894.09
00:26:20|29894.09
00:26:21|29894.09
00:26:22|29894.09
00:26:23|29894.09
00:26:24|29894.09
00:26:25|29906.32
00:26:26|29906.32
00:26:27|29906.32
00:26:28|29906.32
00:26:29|29906.32
00:26:30|29906.32
00:26:31|29906.32
00:26:32|29906.32
00:26:33|29906.32
00:26:34|29906.32
00:26:35|29906.32
00:26:36|29906.32
00:26:38|29910.
00:26:40|29905.49
00:26:41|29905.49
00:26:42|29905.01
00:26:43|29905.01
00:26:44|29905.01
00:26:45|29905.01
00:26:46|29905.01
00:26:47|29905.01
00:26:48|29905.01
00:26:49|29905.01
00:26:50|29905.01
00:26:51|29905.01
00:26:52|29905.01
00:26:53|29905.01
00:26:54|29905.01
00:26:55|29905.01
00:26:56|29905.01
00:26:57|29900.79
00:26:58|29900.79
00:26:59|29900.79
00:27:00|29900.79
00:27:01|29900.79
00:27:02|29900.79
00:27:03|29900.79
00:27:04|29900.79
00:27:05|29900.79
00:27:06|29900.8
00:27:08|29900.8
00:27:09|29900.8
00:27:09|29900.8
00:27:10|29900.8
00:27:12|29900.8
00:27:13|29900.8
00:27:13|29900.8
00:27:14|29900.8
00:27:15|29900.8
00:27:16|29900.8
00:27:18|29900.8
00:27:18|29900.8
00:27:19|29900.8
00:27:20|29900.8
00:27:21|29900.8
00:27:22|29900.8
00:27:23|29900.8
00:27:25|29900.8
00:27:25|29900.8
00:27:26|29900.8
00:27:27|29900.8
00:27:28|29900.8
00:27:30|29911.06
00:27:31|29911.06
00:27:32|29911.06
00:27:33|29911.06
00:27:34|29911.06
00:27:36|29911.06
00:27:37|29910.56
00:27:38|29910.56
00:27:40|29910.56
00:27:40|29901.91
00:27:42|29901.91
00:27:42|29901.41
00:27:44|29901.41
00:27:44|29901.41
00:27:45|29901.41
00:27:46|29901.41
00:27:47|29901.41
00:27:48|29901.41
00:27:49|29904.97
00:27:51|29904.97
00:27:52|29904.97
00:27:53|29904.97
00:27:54|29904.97
00:27:55|29912.27
00:27:56|29912.27
00:27:58|29912.27
00:27:59|29912.27
00:28:00|29912.27
00:28:00|29912.27
00:28:01|29912.27
00:28:02|29912.27
00:28:03|29912.27
00:28:05|29912.27
00:28:05|29912.27
00:28:07|29912.27
00:28:07|29912.27
00:28:08|29911.38
00:28:10|29911.38
00:28:10|29911.38
00:28:12|29911.38
00:28:12|29911.38
00:28:14|29911.38
00:28:14|29911.38
00:28:16|29911.38
00:28:16|29911.38
00:28:17|29911.38
00:28:18|29911.38
00:28:20|29911.38
00:28:20|29911.38
00:28:22|29911.38
00:28:22|29911.38
00:28:24|29911.38
00:28:25|29911.38
00:28:26|29911.38
00:28:27|29910.01
00:28:27|29910.01
00:28:29|29910.43
00:28:29|29910.43
00:28:31|29910.43
00:28:32|29910.43
00:28:33|29910.43
00:28:34|29910.43
00:28:35|29910.43
00:28:36|29910.43
00:28:37|29910.43
00:28:38|29910.43
00:28:39|29910.43
00:28:40|29910.43
00:28:41|29910.43
00:28:42|29910.43
00:28:43|29910.43
00:28:44|29910.43
00:28:45|29918.32
00:28:46|29918.32
00:28:47|29918.32
00:28:48|29918.32
00:28:49|29918.32
00:28:50|29918.32
00:28:51|29913.64
00:28:52|29913.64
00:28:53|29913.64
00:28:55|29913.64
00:28:55|29913.64
00:28:57|29913.64
00:28:58|29910.
00:28:59|29910.
00:28:59|29910.
00:29:01|29910.
00:29:01|29910.
00:29:02|29910.
00:29:04|29910.
00:29:05|29910.
00:29:05|29906.11
00:29:06|29906.11
00:29:08|29905.27
00:29:09|29905.27
00:29:10|29905.27
00:29:10|29905.27
00:29:12|29905.27
00:29:13|29905.27
00:29:13|29906.11
00:29:15|29906.11
00:29:15|29906.11
00:29:18|29906.11
00:29:19|29906.11
00:29:20|29906.12
00:29:21|29906.12
00:29:22|29906.12
00:29:23|29906.12
00:29:24|29906.12
00:29:25|29906.12
00:29:26|29906.12
00:29:27|29906.12
00:29:28|29906.12
00:29:29|29906.12
00:29:30|29906.12
00:29:31|29906.12
00:29:32|29906.12
00:29:33|29906.12
00:29:34|29906.12
00:29:35|29918.81
00:29:36|29918.81
00:29:37|29918.81
00:29:38|29918.81
00:29:39|29918.81
00:29:40|29918.81
00:29:41|29918.81
00:29:42|29918.81
00:29:43|29918.81
00:29:44|29918.81
00:29:46|29918.81
00:29:46|29918.81
00:29:47|29918.81
00:29:48|29918.81
00:29:50|29918.81
00:29:50|29918.81
00:29:52|29918.81
00:29:53|29918.81
00:29:53|29918.81
00:29:55|29918.81
00:29:55|29918.81
00:29:57|29918.81
00:29:57|29918.81
00:29:59|29918.81
00:29:59|29918.81
00:30:00|29918.81
00:30:02|29918.81
00:30:03|29918.81
00:30:04|29918.81
00:30:05|29918.81
00:30:06|29918.81
00:30:07|29917.64
00:30:08|29917.64
00:30:09|29917.64
00:30:10|29917.64
00:30:11|29917.64
00:30:12|29917.64
00:30:14|29919.36
00:30:15|29919.36
00:30:16|29926.76
00:30:17|29926.76
00:30:18|29926.76
00:30:19|29927.15
00:30:20|29927.15
00:30:21|29927.15
00:30:22|29927.15
00:30:23|29927.15
00:30:24|29927.15
00:30:25|29927.15
00:30:26|29927.15
00:30:27|29927.15
00:30:28|29926.89
00:30:29|29926.89
00:30:30|29926.89
00:30:31|29926.89
00:30:32|29926.89
00:30:34|29926.89
00:30:34|29926.89
00:30:35|29926.89
00:30:36|29926.89
00:30:37|29926.89
00:30:38|29926.89
00:30:40|29926.89
00:30:41|29926.89
00:30:41|29926.89
00:30:43|29926.85
00:30:44|29926.85
00:30:45|29926.85
00:30:45|29926.85
00:30:47|29926.85
00:30:48|29926.85
00:30:49|29926.85
00:30:50|29926.85
00:30:51|29926.85
00:30:52|29926.85
00:30:53|29926.85
00:30:55|29926.85
00:30:56|29926.85
00:30:57|29926.85
00:30:58|29926.85
00:30:59|29926.85
00:31:00|29926.85
00:31:01|29926.85
00:31:02|29926.85
00:31:03|29926.85
00:31:04|29926.85
00:31:05|29926.85
00:31:06|29926.85
00:31:07|29926.85
00:31:08|29926.85
00:31:09|29926.85
00:31:10|29926.85
00:31:11|29926.85
00:31:12|29926.85
00:31:13|29926.85
00:31:14|29926.85
00:31:15|29926.85
00:31:16|29926.85
00:31:17|29926.85
00:31:18|29926.85
00:31:19|29926.85
00:31:20|29926.85
00:31:21|29926.85
00:31:22|29926.85
00:31:23|29926.85
00:31:24|29926.85
00:31:25|29926.85
00:31:26|29926.85
00:31:27|29926.85
00:31:29|29926.85
00:31:29|29926.85
00:31:31|29926.85
00:31:32|29926.85
00:31:33|29926.85
00:31:34|29926.85
00:31:34|29926.85
00:31:35|29926.85
00:31:36|29926.85
00:31:38|29926.85
00:31:39|29926.85
00:31:39|29926.85
00:31:41|29926.85
00:31:41|29926.85
00:31:43|29926.85
00:31:44|29926.85
00:31:45|29926.85
00:31:46|29926.85
00:31:47|29926.85
00:31:48|29926.85
00:31:48|29929.15
00:31:50|29929.15
00:31:51|29929.15
00:31:51|29929.15
00:31:53|29929.15
00:31:54|29929.15
00:31:55|29929.15
00:31:56|29929.15
00:31:57|29929.15
00:31:57|29929.15
00:31:59|29926.76
00:31:59|29926.76
00:32:00|29926.76
00:32:02|29926.76
00:32:03|29926.76
00:32:04|29926.76
00:32:04|29926.76
00:32:06|29926.76
00:32:06|29926.75
00:32:08|29926.75
00:32:08|29926.75
00:32:09|29926.75
00:32:10|29926.75
00:32:12|29926.75
00:32:12|29926.75
00:32:14|29926.75
00:32:16|29926.75
00:32:17|29926.75
00:32:18|29926.75
00:32:19|29926.75
00:32:19|29926.75
00:32:21|29926.75
00:32:22|29926.75
00:32:23|29926.75
00:32:25|29926.75
00:32:26|29926.75
00:32:27|29926.75
00:32:28|29926.75
00:32:29|29926.75
00:32:30|29926.75
00:32:31|29926.75
00:32:32|29926.75
00:32:33|29926.75
00:32:34|29926.75
00:32:35|29926.75
00:32:36|29926.75
00:32:37|29926.6
00:32:38|29926.6
00:32:39|29926.6
00:32:41|29926.6
00:32:41|29926.6
00:32:42|29926.6
00:32:44|29926.6
00:32:45|29926.67
00:32:45|29926.67
00:32:46|29926.67
00:32:48|29926.67
00:32:49|29932.1
00:32:50|29932.1
00:32:51|29932.1
00:32:52|29932.1
00:32:53|29932.1
00:32:54|29932.1
00:32:55|29932.1
00:32:56|29932.1
00:32:57|29932.1
00:32:58|29932.1
00:32:59|29933.64
00:33:00|29933.64
00:33:01|29933.64
00:33:02|29933.64
00:33:03|29933.64
00:33:04|29933.64
00:33:05|29933.64
00:33:06|29933.64
00:33:08|29933.64
00:33:09|29933.64
00:33:09|29933.64
00:33:10|29933.64
00:33:11|29933.64
00:33:13|29933.64
00:33:14|29933.64
00:33:15|29933.64
00:33:17|29933.64
00:33:18|29933.64
00:33:19|29933.64
00:33:20|29933.64
00:33:20|29936.13
00:33:22|29936.13
00:33:23|29936.13
00:33:24|29936.13
00:33:25|29936.13
00:33:26|29936.13
00:33:27|29936.13
00:33:28|29936.13
00:33:29|29936.13
00:33:30|29936.13
00:33:31|29936.13
00:33:32|29936.13
00:33:33|29936.13
00:33:35|29936.13
00:33:35|29936.13
00:33:36|29936.13
00:33:37|29936.13
00:33:38|29936.13
00:33:40|29936.13
00:33:40|29936.13
00:33:43|29936.13
00:33:44|29936.13
00:33:44|29936.13
00:33:45|29936.13
00:33:46|29936.13
00:33:47|29936.13
00:33:48|29936.13
00:33:49|29936.13
00:33:51|29936.13
00:33:51|29936.13
00:33:53|29936.13
00:33:53|29936.13
00:33:54|29936.13
00:33:56|29936.13
00:33:56|29936.13
00:33:57|29936.13
00:33:59|29936.13
00:33:59|29936.13
00:34:01|29936.13
00:34:02|29936.13
00:34:02|29936.13
00:34:03|29941.98
00:34:04|29941.98
00:34:05|29941.98
00:34:06|29941.98
00:34:08|29941.98
00:34:08|29941.98
00:34:10|29941.98
00:34:10|29941.98
00:34:12|29941.98
00:34:13|29941.98
00:34:13|29941.98
00:34:15|29941.98
00:34:15|29941.98
00:34:17|29941.98
00:34:18|29941.98
00:34:19|29941.98
00:34:21|29941.69
00:34:22|29941.69
00:34:24|29941.69
00:34:24|29941.69
00:34:26|29941.69
00:34:26|29941.69
00:34:27|29941.69
00:34:29|29941.69
00:34:29|29941.69
00:34:31|29941.69
00:34:32|29941.69
00:34:33|29941.69
00:34:34|29941.69
00:34:35|29941.69
00:34:36|29941.69
00:34:37|29941.69
00:34:38|29941.69
00:34:39|29941.69
00:34:40|29941.69
00:34:41|29941.69
00:34:42|29941.69
00:34:43|29941.69
00:34:44|29941.69
00:34:45|29941.69
00:34:46|29941.69
00:34:48|29941.69
00:34:49|29941.68
00:34:51|29941.68
00:34:52|29941.68
00:34:53|29941.68
00:34:53|29941.68
00:34:55|29941.68
00:34:55|29941.68
00:34:57|29941.68
00:34:57|29941.68
00:34:58|29941.68
00:34:59|29941.68
00:35:01|29941.68
00:35:01|29941.68
00:35:02|29941.68
00:35:03|29941.68
00:35:04|29941.68
00:35:06|29941.68
00:35:07|29941.68
00:35:08|29941.68
00:35:09|29941.68
00:35:10|29941.68
00:35:12|29943.38
00:35:12|29943.38
00:35:13|29943.38
00:35:15|29947.58
00:35:16|29947.58
00:35:17|29947.58
00:35:20|29947.58
00:35:20|29947.58
00:35:22|29947.58
00:35:23|29947.58
00:35:24|29947.58
00:35:25|29947.58
00:35:26|29947.58
00:35:27|29947.58
00:35:28|29947.58
00:35:29|29945.27
00:35:30|29945.27
00:35:31|29945.27
00:35:32|29950.59
00:35:33|29950.59
00:35:34|29950.59
00:35:35|29950.59
00:35:36|29950.59
00:35:38|29950.59
00:35:39|29950.59
00:35:40|29950.59
00:35:41|29950.59
00:35:42|29950.59
00:35:44|29950.59
00:35:45|29950.59
00:35:46|29950.59
00:35:47|29950.59
00:35:48|29950.59
00:35:49|29950.59
00:35:50|29950.59
00:35:51|29950.59
00:35:53|29950.59
00:35:53|29950.59
00:35:54|29950.59
00:35:55|29950.59
00:35:56|29950.59
00:35:57|29950.59
00:35:58|29950.59
00:35:59|29950.56
00:36:00|29950.56
00:36:01|29950.56
00:36:02|29950.56
00:36:03|29950.56
00:36:04|29950.56
00:36:05|29950.56
00:36:06|29950.56
00:36:08|29941.24
00:36:08|29941.24
00:36:10|29941.24
00:36:11|29941.24
00:36:12|29941.24
00:36:13|29941.24
00:36:14|29941.24
00:36:15|29941.24
00:36:15|29941.24
00:36:17|29941.24
00:36:18|29941.24
00:36:19|29941.24
00:36:20|29941.24
00:36:22|29941.24
00:36:23|29941.24
00:36:23|29941.24
00:36:25|29941.24
00:36:26|29941.24
00:36:27|29941.24
00:36:28|29941.24
00:36:29|29941.02
00:36:30|29941.02
00:36:31|29941.02
00:36:32|29941.02
00:36:33|29941.02
00:36:34|29941.02
00:36:35|29941.02
00:36:36|29941.02
00:36:37|29941.02
00:36:38|29941.02
00:36:40|29941.02
00:36:41|29941.02
00:36:41|29941.02
00:36:42|29941.02
00:36:44|29941.02
00:36:45|29941.02
00:36:46|29941.02
00:36:47|29940.5
00:36:48|29940.5
00:36:49|29940.5
00:36:50|29940.5
00:36:52|29940.5
00:36:53|29940.5
00:36:53|29940.5
00:36:55|29940.5
00:36:56|29940.5
00:36:57|29940.5
00:36:58|29940.5
00:36:59|29940.5
00:37:00|29940.5
00:37:01|29940.5
00:37:02|29940.5
00:37:03|29940.5
00:37:04|29940.5
00:37:05|29940.5
00:37:06|29940.5
00:37:07|29940.5
00:37:08|29940.5
00:37:09|29940.5
00:37:10|29940.5
00:37:11|29940.5
00:37:12|29940.5
00:37:13|29940.5
00:37:14|29940.5
00:37:15|29940.5
00:37:16|29940.5
00:37:17|29940.5
00:37:18|29940.5
00:37:19|29940.5
00:37:20|29940.5
00:37:21|29940.5
00:37:22|29940.5
00:37:23|29940.5
00:37:24|29940.5
00:37:25|29940.5
00:37:26|29940.5
00:37:27|29940.5
00:37:28|29940.5
00:37:29|29940.5
00:37:30|29940.5
00:37:31|29940.5
00:37:32|29940.5
00:37:35|29940.5
00:37:35|29940.5
00:37:36|29940.5
00:37:37|29940.5
00:37:38|29940.5
00:37:40|29940.5
00:37:40|29940.5
00:37:42|29940.5
00:37:42|29940.5
00:37:43|29940.5
00:37:44|29940.5
00:37:45|29944.95
00:37:47|29944.95
00:37:47|29944.95
00:37:48|29944.95
00:37:49|29944.95
00:37:50|29944.95
00:37:51|29944.95
00:37:53|29944.95
00:37:53|29944.95
00:37:54|29944.95
00:37:55|29944.95
00:37:56|29944.95
00:37:57|29944.95
00:37:58|29944.95
00:37:59|29944.95
00:38:00|29944.95
00:38:01|29944.95
00:38:02|29944.95
00:38:03|29944.95
00:38:04|29944.95
00:38:05|29944.95
00:38:06|29944.95
00:38:08|29944.95
00:38:09|29944.95
00:38:09|29944.95
00:38:11|29944.95
00:38:12|29944.95
00:38:13|29944.95
00:38:13|29944.95
00:38:14|29944.95
00:38:16|29944.95
00:38:17|29944.95
00:38:18|29944.95
00:38:19|29944.95
00:38:20|29944.95
00:38:21|29944.95
00:38:22|29944.95
00:38:23|29944.95
00:38:24|29944.95
00:38:25|29944.95
00:38:27|29944.95
00:38:28|29944.95
00:38:29|29944.95
00:38:30|29944.95
00:38:31|29944.95
00:38:33|29944.95
00:38:34|29944.95
00:38:34|29944.95
00:38:35|29944.95
00:38:36|29944.95
00:38:38|29942.25
00:38:38|29942.25
00:38:40|29942.25
00:38:40|29942.25
00:38:41|29942.25
00:38:42|29942.25
00:38:43|29942.25
00:38:45|29942.25
00:38:46|29942.25
00:38:47|29942.25
00:38:48|29942.25
00:38:48|29942.25
00:38:50|29942.25
00:38:51|29942.25
00:38:52|29942.25
00:38:53|29942.25
00:38:54|29942.25
00:38:55|29942.25
00:38:56|29942.25
00:38:57|29942.25
00:38:58|29942.25
00:38:59|29942.25
00:39:00|29942.25
00:39:01|29942.25
00:39:02|29942.25
00:39:03|29942.25
00:39:04|29942.25
00:39:05|29942.25
00:39:06|29942.25
00:39:07|29942.25
00:39:08|29942.25
00:39:09|29942.25
00:39:10|29942.25
00:39:12|29942.25
00:39:13|29942.25
00:39:14|29942.25
00:39:15|29942.25
00:39:16|29942.25
00:39:17|29942.25
00:39:18|29942.25
00:39:19|29942.25
00:39:20|29942.25
00:39:21|29942.25
00:39:22|29942.25
00:39:24|29942.25
00:39:25|29942.25
00:39:26|29942.25
00:39:27|29942.25
00:39:28|29942.25
00:39:29|29942.25
00:39:29|29942.25
00:39:30|29942.25
00:39:32|29942.25
00:39:33|29942.25
00:39:34|29942.25
00:39:35|29942.25
00:39:36|29942.25
00:39:37|29942.25
00:39:38|29942.25
00:39:39|29942.25
00:39:40|29942.25
00:39:41|29942.25
00:39:42|29942.25
00:39:43|29942.25
00:39:44|29942.25
00:39:46|29942.25
00:39:47|29942.25
00:39:47|29942.25
00:39:49|29942.25
00:39:49|29942.25
00:39:50|29942.25
00:39:51|29942.25
00:39:52|29947.75
00:39:53|29947.75
00:39:54|29947.75
00:39:56|29947.75
00:39:57|29947.75
00:39:58|29947.75
00:39:59|29947.75
00:40:00|29947.75
00:40:01|29947.75
00:40:02|29947.75
00:40:03|29947.75
00:40:04|29947.75
00:40:05|29947.75
00:40:06|29947.75
00:40:07|29947.75
00:40:08|29947.75
00:40:09|29947.75
00:40:10|29947.75
00:40:11|29947.75
00:40:12|29947.75
00:40:14|29947.75
00:40:15|29947.75
00:40:15|29947.75
00:40:18|29952.27
00:40:18|29952.27
00:40:19|29952.27
00:40:21|29952.27
00:40:21|29952.27
00:40:22|29952.27
00:40:24|29952.27
00:40:25|29952.27
00:40:26|29952.27
00:40:27|29952.27
00:40:29|29952.27
00:40:30|29952.27
00:40:31|29952.27
00:40:32|29952.27
00:40:33|29952.27
00:40:34|29952.27
00:40:35|29952.27
00:40:36|29952.27
00:40:37|29952.27
00:40:38|29952.27
00:40:39|29952.27
00:40:40|29952.27
00:40:41|29952.27
00:40:42|29952.27
00:40:44|29952.27
00:40:44|29952.27
00:40:46|29952.27
00:40:46|29952.27
00:40:48|29952.27
00:40:49|29952.27
00:40:50|29952.27
00:40:51|29952.92
00:40:52|29952.92
00:40:53|29952.92
00:40:54|29952.92
00:40:55|29952.92
00:40:56|29952.92
00:40:58|29952.92
00:40:59|29952.92
00:40:59|29952.92
00:41:00|29952.92
00:41:02|29952.92
00:41:03|29952.92
00:41:04|29952.92
00:41:05|29952.92
00:41:06|29952.92
00:41:07|29952.92
00:41:08|29952.92
00:41:09|29952.92
00:41:10|29952.92
00:41:11|29952.92
00:41:12|29952.92
00:41:14|29952.92
00:41:15|29952.92
00:41:16|29952.92
00:41:17|29958.21
00:41:19|29958.21
00:41:19|29958.21
00:41:21|29958.21
00:41:21|29958.21
00:41:23|29958.21
00:41:23|29958.21
00:41:25|29958.21
00:41:26|29958.21
00:41:27|29958.21
00:41:28|29958.21
00:41:29|29958.21
00:41:30|29958.21
00:41:31|29958.21
00:41:32|29958.21
00:41:33|29958.21
00:41:34|29958.21
00:41:35|29958.21
00:41:36|29958.21
00:41:37|29958.21
00:41:38|29958.21
00:41:39|29958.21
00:41:40|29958.21
00:41:41|29958.21
00:41:42|29958.21
00:41:44|29958.21
00:41:45|29958.65
00:41:46|29958.65
00:41:47|29958.65
00:41:47|29958.65
00:41:48|29963.
00:41:49|29963.
00:41:50|29963.
00:41:51|29963.
00:41:52|29963.
00:41:54|29963.
00:41:55|29963.
00:41:56|29963.
00:41:57|29963.
00:41:58|29963.
00:41:59|29963.
00:42:00|29963.
00:42:01|29963.
00:42:02|29963.
00:42:03|29963.
00:42:04|29963.
00:42:05|29963.
00:42:06|29963.
00:42:07|29963.
00:42:08|29963.
00:42:09|29963.
00:42:10|29963.
00:42:11|29963.
00:42:12|29963.
00:42:13|29963.
00:42:14|29963.
00:42:15|29963.
00:42:16|29963.
00:42:18|29963.
00:42:19|29963.69
00:42:20|29963.69
00:42:21|29963.69
00:42:22|29963.69
00:42:23|29963.69
00:42:24|29963.69
00:42:25|29963.69
00:42:26|29963.69
00:42:27|29963.69
00:42:28|29963.69
00:42:29|29963.69
00:42:30|29963.69
00:42:31|29963.69
00:42:33|29963.69
00:42:33|29963.69
00:42:35|29963.69
00:42:36|29963.69
00:42:37|29963.69
00:42:38|29963.69
00:42:38|29963.69
00:42:41|29963.69
00:42:41|29963.69
00:42:42|29961.48
00:42:43|29961.48
00:42:45|29961.48
00:42:45|29961.48
00:42:46|29961.48
00:42:48|29961.48
00:42:49|29961.48
00:42:50|29961.48
00:42:51|29961.48
00:42:52|29961.48
00:42:53|29961.48
00:42:54|29961.48
00:42:55|29961.48
00:42:56|29961.48
00:42:57|29961.48
00:42:58|29961.48
00:42:59|29961.48
00:43:00|29961.48
00:43:01|29961.48
00:43:02|29961.48
00:43:03|29967.2
00:43:04|29967.2
00:43:05|29967.2
00:43:06|29967.2
00:43:07|29967.2
00:43:08|29967.2
00:43:09|29967.2
00:43:10|29967.2
00:43:11|29967.2
00:43:12|29967.2
00:43:13|29967.2
00:43:14|29967.2
00:43:16|29967.2
00:43:17|29967.2
00:43:18|29967.2
00:43:19|29967.2
00:43:20|29967.2
00:43:21|29967.2
00:43:22|29967.2
00:43:23|29967.2
00:43:24|29967.2
00:43:25|29967.2
00:43:26|29967.2
00:43:27|29967.2
00:43:28|29967.2
00:43:29|29967.2
00:43:30|29967.2
00:43:31|29967.2
00:43:32|29967.2
00:43:34|29967.2
00:43:34|29967.2
00:43:36|29967.2
00:43:36|29967.2
00:43:37|29967.2
00:43:39|29967.2
00:43:40|29965.67
00:43:40|29973.66
00:43:41|29973.66
00:43:42|29973.66
00:43:43|29973.66
00:43:45|29973.66
00:43:45|29976.46
00:43:47|29976.46
00:43:47|29976.46
00:43:49|29976.46
00:43:50|29976.46
00:43:51|29976.46
00:43:52|29989.86
00:43:53|29997.68
00:43:54|29994.35
00:43:55|29990.96
00:43:56|29990.96
00:43:57|29990.96
00:43:58|29990.96
00:43:59|29990.96
00:44:00|29990.96
00:44:01|29991.87
00:44:02|29991.87
00:44:03|29991.87
00:44:04|29991.87
00:44:05|29991.87
00:44:06|29991.87
00:44:08|29993.51
00:44:08|29993.51
00:44:10|29993.51
00:44:11|29993.51
00:44:12|29993.51
00:44:12|29993.51
00:44:14|29992.8
00:44:14|29992.8
00:44:16|29992.8
00:44:17|29992.8
00:44:19|29992.55
00:44:20|29992.55
00:44:21|29992.55
00:44:22|29992.55
00:44:23|29992.55
00:44:24|29992.55
00:44:25|29992.55
00:44:26|29992.55
00:44:27|29999.75
00:44:28|29999.75
00:44:29|29999.75
00:44:30|29999.75
00:44:31|29999.75
00:44:32|29999.75
00:44:33|29999.75
00:44:34|29999.75
00:44:35|29999.75
00:44:36|29999.75
00:44:37|29999.75
00:44:38|29999.75
00:44:39|29999.75
00:44:40|30000.01
00:44:41|30021.93
00:44:42|30021.93
00:44:43|30021.93
00:44:44|30021.93
00:44:45|30021.93
00:44:47|30021.93
00:44:47|30016.2
00:44:48|30016.2
00:44:49|30016.2
00:44:51|30016.2
00:44:52|30016.2
00:44:52|30013.67
00:44:53|30013.67
00:44:55|30013.67
00:44:56|30013.67
00:44:57|30013.67
00:44:57|30011.32
00:44:58|30011.32
00:45:00|30011.32
00:45:00|30022.5
00:45:01|30022.5
00:45:02|30022.5
00:45:03|30021.16
00:45:04|30021.16
00:45:06|30021.16
00:45:06|30021.16
00:45:07|30021.16
00:45:09|30021.16
00:45:09|30024.02
00:45:10|30024.02
00:45:11|30024.02
00:45:13|30024.02
00:45:14|30024.02
00:45:14|30024.02
00:45:15|30024.02
00:45:16|30024.02
00:45:18|30024.02
00:45:19|30024.02
00:45:20|30016.98
00:45:21|30014.11
00:45:22|30014.11
00:45:24|30014.11
00:45:24|30014.11
00:45:26|30014.11
00:45:26|30014.11
00:45:28|30014.11
00:45:30|30014.11
00:45:30|30014.11
00:45:32|30014.11
00:45:32|30014.11
00:45:34|30014.1
00:45:35|30014.1
00:45:35|30014.1
00:45:37|30012.21
00:45:37|30012.21
00:45:39|30008.83
00:45:40|30008.83
00:45:41|30008.83
00:45:42|30008.83
00:45:43|30004.64
00:45:44|30004.64
00:45:45|30004.64
00:45:46|30004.64
00:45:48|30004.64
00:45:48|30009.04
00:45:49|30009.04
00:45:50|30004.24
00:45:52|30004.24
00:45:53|30004.24
00:45:54|30002.41
00:45:55|30002.41
00:45:56|30002.41
00:45:57|30002.41
00:45:58|30002.41
00:45:59|30002.41
00:46:01|30002.41
00:46:01|30002.41
00:46:02|30002.41
00:46:03|30002.41
00:46:04|30002.41
00:46:05|30002.41
00:46:06|30002.41
00:46:07|30002.41
00:46:09|30002.41
00:46:09|30002.41
00:46:11|30002.41
00:46:11|30002.41
00:46:13|30002.41
00:46:14|30002.41
00:46:14|30002.41
00:46:16|30002.41
00:46:17|30002.41
00:46:18|30002.41
00:46:19|30007.88
00:46:20|30007.88
00:46:21|30007.88
00:46:22|30007.88
00:46:23|30007.88
00:46:24|30005.57
00:46:25|30005.57
00:46:26|30005.57
00:46:27|30005.57
00:46:28|30005.57
00:46:29|30005.57
00:46:30|30005.57
00:46:31|30005.57
00:46:32|30005.57
00:46:33|30052.84
00:46:34|30043.32
00:46:35|30026.22
00:46:36|30026.22
00:46:37|30026.22
00:46:38|30026.22
00:46:39|30026.22
00:46:40|30026.22
00:46:41|30026.22
00:46:42|30026.22
00:46:43|30026.22
00:46:44|30026.22
00:46:46|30026.22
00:46:47|30026.22
00:46:48|30026.22
00:46:48|30026.22
00:46:49|30026.22
00:46:50|30042.04
00:46:52|30042.04
00:46:52|30042.04
00:46:53|30042.04
00:46:55|30044.97
00:46:55|30044.97
00:46:56|30044.97
00:46:57|30044.97
00:46:58|30044.97
00:46:59|30044.97
00:47:01|30044.97
00:47:01|30044.97
00:47:02|30044.97
00:47:04|30044.97
00:47:04|30044.97
00:47:05|30044.97
00:47:06|30044.97
00:47:07|30044.97
00:47:09|30044.97
00:47:09|30044.97
00:47:10|30048.76
00:47:11|30049.92
00:47:12|30049.92
00:47:13|30058.21
00:47:14|30061.24
00:47:16|30066.38
00:47:16|30063.6
00:47:17|30063.6
00:47:18|30098.31
00:47:20|30091.41
00:47:21|30091.59
00:47:22|30091.41
00:47:22|30085.44
00:47:23|30085.44
00:47:25|30085.44
00:47:25|30077.28
00:47:27|30077.28
00:47:28|30077.28
00:47:29|30077.28
00:47:30|30077.28
00:47:31|30077.28
00:47:32|30077.31
00:47:33|30091.3
00:47:34|30091.3
00:47:35|30091.3
00:47:36|30091.3
00:47:37|30091.3
00:47:38|30091.3
00:47:39|30091.3
00:47:40|30079.04
00:47:41|30079.04
00:47:42|30079.04
00:47:43|30072.72
00:47:44|30072.72
00:47:45|30072.72
00:47:46|30072.72
00:47:47|30072.72
00:47:48|30072.72
00:47:49|30072.72
00:47:50|30072.72
00:47:51|30072.72
00:47:52|30088.03
00:47:53|30088.03
00:47:54|30088.03
00:47:55|30088.03
00:47:56|30088.03
00:47:57|30088.03
00:47:58|30088.03
00:47:59|30088.03
00:48:00|30088.03
00:48:01|30088.03
00:48:02|30088.03
00:48:03|30088.03
00:48:04|30088.03
00:48:05|30088.03
00:48:06|30088.03
00:48:07|30088.03
00:48:08|30088.03
00:48:09|30088.03
00:48:10|30088.03
00:48:11|30088.03
00:48:12|30088.03
00:48:13|30088.03
00:48:14|30088.03
00:48:15|30088.03
00:48:16|30085.14
00:48:17|30085.14
00:48:18|30085.14
00:48:20|30085.14
00:48:21|30085.14
00:48:22|30085.14
00:48:23|30085.14
00:48:24|30085.14
00:48:25|30085.14
00:48:26|30085.14
00:48:28|30085.14
00:48:28|30094.95
00:48:30|30092.9
00:48:30|30092.9
00:48:31|30096.27
00:48:33|30096.27
00:48:33|30096.27
00:48:35|30096.27
00:48:36|30096.27
00:48:36|30096.27
00:48:38|30096.27
00:48:39|30099.84
00:48:39|30101.62
00:48:41|30106.41
00:48:42|30106.91
00:48:43|30106.91
00:48:44|30106.91
00:48:45|30106.91
00:48:45|30106.91
00:48:46|30106.91
00:48:48|30106.91
00:48:48|30106.91
00:48:49|30106.91
00:48:50|30106.91
00:48:51|30106.91
00:48:52|30106.91
00:48:54|30106.91
00:48:55|30106.91
00:48:55|30106.91
00:48:56|30106.91
00:48:58|30121.91
00:48:58|30150.
00:49:00|30128.53
00:49:00|30128.53
00:49:01|30128.82
00:49:03|30128.82
00:49:04|30123.72
00:49:04|30123.72
00:49:05|30123.72
00:49:06|30121.25
00:49:08|30116.12
00:49:08|30116.12
00:49:09|30116.95
00:49:11|30116.95
00:49:12|30116.95
00:49:12|30116.95
00:49:14|30116.95
00:49:15|30120.37
00:49:16|30120.37
00:49:17|30120.37
00:49:18|30120.37
00:49:18|30120.4
00:49:21|30120.4
00:49:21|30120.4
00:49:23|30120.4
00:49:24|30120.4
00:49:24|30120.4
00:49:26|30120.4
00:49:28|30120.4
00:49:28|30120.4
00:49:29|30130.93
00:49:30|30135.77
00:49:32|30134.94
00:49:32|30134.94
00:49:34|30134.94
00:49:34|30134.94
00:49:35|30130.81
00:49:36|30122.51
00:49:37|30122.51
00:49:39|30119.86
00:49:40|30119.86
00:49:41|30119.85
00:49:42|30119.85
00:49:43|30115.62
00:49:44|30115.62
00:49:45|30115.62
00:49:46|30115.62
00:49:47|30115.62
00:49:48|30115.62
00:49:49|30115.62
00:49:50|30115.62
00:49:51|30115.62
00:49:52|30115.62
00:49:53|30115.62
00:49:54|30115.62
00:49:55|30105.43
00:49:56|30105.43
00:49:57|30105.43
00:49:58|30105.43
00:49:59|30105.43
00:50:00|30105.43
00:50:01|30105.43
00:50:02|30105.43
00:50:03|30105.43
00:50:05|30105.43
00:50:05|30105.43
00:50:06|30105.43
00:50:07|30105.43
00:50:08|30105.43
00:50:09|30105.43
00:50:10|30105.43
00:50:11|30105.43
00:50:12|30105.43
00:50:13|30105.43
00:50:14|30129.22
00:50:15|30129.22
00:50:17|30129.22
00:50:17|30125.24
00:50:19|30125.24
00:50:19|30109.68
00:50:20|30109.68
00:50:21|30109.68
00:50:23|30103.45
00:50:24|30103.45
00:50:25|30103.45
00:50:26|30109.51
00:50:27|30109.51
00:50:28|30109.51
00:50:30|30109.51
00:50:31|30109.51
00:50:32|30109.51
00:50:33|30109.51
00:50:34|30109.51
00:50:35|30088.16
00:50:36|30085.47
00:50:37|30085.47
00:50:38|30085.47
00:50:39|30083.3
00:50:40|30083.3
00:50:41|30083.3
00:50:42|30083.3
00:50:43|30083.3
00:50:44|30083.3
00:50:45|30083.3
00:50:46|30105.98
00:50:47|30105.98
00:50:48|30115.34
00:50:49|30115.34
00:50:50|30115.34
00:50:51|30115.34
00:50:52|30115.34
00:50:53|30115.34
00:50:54|30115.34
00:50:55|30115.34
00:50:56|30115.34
00:50:57|30115.34
00:50:58|30115.34
00:50:59|30117.77
00:51:00|30117.77
00:51:01|30117.77
00:51:02|30116.88
00:51:04|30116.88
00:51:05|30116.88
00:51:06|30116.88
00:51:06|30116.88
00:51:08|30123.17
00:51:09|30123.17
00:51:10|30116.38
00:51:11|30116.38
00:51:11|30116.38
00:51:12|30116.38
00:51:13|30116.38
00:51:14|30116.38
00:51:16|30116.38
00:51:16|30116.38
00:51:17|30116.38
00:51:18|30116.38
00:51:19|30116.38
00:51:21|30116.38
00:51:21|30116.38
00:51:22|30116.38
00:51:24|30116.38
00:51:26|30116.38
00:51:27|30116.38
00:51:28|30116.38
00:51:28|30116.38
00:51:30|30116.38
00:51:30|30116.38
00:51:32|30116.38
00:51:33|30116.38
00:51:34|30116.38
00:51:35|30116.38
00:51:36|30116.38
00:51:37|30116.38
00:51:38|30116.38
00:51:39|30116.38
00:51:40|30116.38
00:51:41|30116.38
00:51:42|30116.38
00:51:43|30116.38
00:51:44|30116.38
00:51:45|30116.38
00:51:46|30116.38
00:51:47|30116.38
00:51:48|30116.38
00:51:49|30116.38
00:51:51|30096.97
00:51:52|30096.97
00:51:53|30096.97
00:51:54|30096.97
00:51:54|30096.97
00:51:56|30096.97
00:51:57|30096.97
00:51:58|30096.97
00:51:59|30096.97
00:52:00|30096.97
00:52:01|30096.97
00:52:02|30096.97
00:52:03|30096.97
00:52:03|30096.97
00:52:05|30078.53
00:52:05|30078.53
00:52:07|30078.74
00:52:08|30078.74
00:52:08|30078.74
00:52:10|30078.74
00:52:11|30078.74
00:52:11|30078.74
00:52:13|30069.16
00:52:13|30072.46
00:52:14|30072.44
00:52:16|30072.44
00:52:16|30072.44
00:52:17|30070.29
00:52:19|30070.29
00:52:20|30070.29
00:52:21|30070.29
00:52:22|30070.29
00:52:24|30066.76
00:52:25|30063.04
00:52:26|30063.04
00:52:27|30063.04
00:52:28|30068.65
00:52:29|30068.65
00:52:30|30068.65
00:52:31|30068.65
00:52:32|30068.65
00:52:33|30068.65
00:52:34|30068.65
00:52:35|30068.99
00:52:36|30068.99
00:52:37|30068.99
00:52:38|30068.99
00:52:39|30068.99
00:52:40|30068.99
00:52:41|30062.92
00:52:42|30062.92
00:52:43|30062.92
00:52:44|30062.92
00:52:45|30060.68
00:52:46|30060.68
00:52:47|30060.68
00:52:48|30060.68
00:52:49|30042.41
00:52:50|30042.41
00:52:51|30042.41
00:52:53|30042.41
00:52:54|30052.92
00:52:55|30052.92
00:52:56|30052.92
00:52:57|30052.92
00:52:58|30052.92
00:52:59|30052.92
00:53:00|30052.92
00:53:01|30052.92
00:53:02|30052.92
00:53:03|30052.92
00:53:04|30052.92
00:53:05|30052.92
00:53:06|30052.92
00:53:07|30052.92
00:53:08|30052.92
00:53:09|30052.92
00:53:10|30052.92
00:53:11|30052.92
00:53:12|30052.92
00:53:13|30052.92
00:53:14|30052.92
00:53:15|30052.92
00:53:16|30052.92
00:53:17|30052.92
00:53:18|30052.92
00:53:19|30052.92
00:53:20|30052.92
00:53:21|30052.92
00:53:22|30052.92
00:53:23|30052.92
00:53:24|30064.55
00:53:26|30064.56
00:53:27|30064.56
00:53:28|30064.56
00:53:29|30064.56
00:53:30|30072.73
00:53:32|30072.73
00:53:32|30072.73
00:53:34|30072.73
00:53:35|30072.73
00:53:35|30072.73
00:53:37|30072.73
00:53:38|30072.73
00:53:39|30072.73
00:53:40|30072.73
00:53:41|30072.73
00:53:42|30072.73
00:53:44|30072.73
00:53:45|30076.93
00:53:45|30076.93
00:53:46|30076.93
00:53:47|30076.93
00:53:49|30076.93
00:53:50|30076.93
00:53:51|30076.93
00:53:52|30076.93
00:53:53|30076.93
00:53:54|30076.93
00:53:55|30076.93
00:53:56|30081.76
00:53:57|30081.76
00:53:58|30081.76
00:53:59|30081.76
00:54:00|30081.76
00:54:01|30081.76
00:54:02|30081.76
00:54:03|30081.76
00:54:04|30081.76
00:54:05|30081.76
00:54:06|30081.76
00:54:07|30081.76
00:54:08|30081.76
00:54:09|30081.76
00:54:10|30081.76
00:54:11|30081.76
00:54:12|30088.4
00:54:13|30088.4
00:54:14|30088.56
00:54:15|30088.56
00:54:16|30088.56
00:54:17|30088.56
00:54:18|30088.56
00:54:19|30088.56
00:54:20|30091.59
00:54:21|30091.59
00:54:22|30091.59
00:54:24|30091.59
00:54:25|30097.25
00:54:26|30097.25
00:54:27|30097.25
00:54:28|30097.25
00:54:29|30097.25
00:54:30|30097.25
00:54:31|30097.25
00:54:32|30097.25
00:54:33|30097.25
00:54:34|30097.25
00:54:35|30097.25
00:54:36|30097.25
00:54:37|30097.25
00:54:38|30097.25
00:54:39|30097.25
00:54:40|30097.25
00:54:41|30097.25
00:54:43|30097.25
00:54:43|30097.25
00:54:44|30097.25
00:54:45|30097.25
00:54:47|30097.25
00:54:47|30097.25
00:54:48|30097.25
00:54:50|30097.25
00:54:50|30097.25
00:54:51|30097.25
00:54:52|30096.34
00:54:53|30096.34
00:54:54|30096.34
00:54:56|30096.34
00:54:57|30096.34
00:54:58|30096.34
00:54:59|30096.34
00:55:00|30096.34
00:55:01|30096.34
00:55:03|30096.34
00:55:03|30096.34
00:55:04|30096.34
00:55:05|30096.34
00:55:06|30096.34
00:55:08|30092.58
00:55:08|30092.58
00:55:09|30092.58
00:55:11|30092.58
00:55:11|30092.58
00:55:12|30092.58
00:55:13|30092.58
00:55:14|30092.58
00:55:16|30092.58
00:55:16|30092.58
00:55:18|30092.58
00:55:18|30104.6
00:55:20|30104.6
00:55:20|30099.9
00:55:21|30099.9
00:55:23|30099.9
00:55:23|30099.9
00:55:25|30099.9
00:55:27|30099.9
00:55:28|30099.9
00:55:30|30099.9
00:55:31|30099.9
00:55:32|30099.9
00:55:33|30099.9
00:55:34|30099.9
00:55:35|30099.9
00:55:36|30099.9
00:55:37|30099.9
00:55:38|30099.9
00:55:39|30099.9
00:55:40|30099.9
00:55:41|30099.9
00:55:43|30099.9
00:55:44|30094.28
00:55:44|30094.28
00:55:46|30094.28
00:55:47|30094.28
00:55:48|30094.28
00:55:48|30094.28
00:55:49|30094.28
00:55:50|30094.28
00:55:51|30094.28
00:55:53|30094.28
00:55:53|30094.28
00:55:54|30094.22
00:55:55|30094.22
00:55:56|30094.22
00:55:58|30094.22
00:55:59|30094.22
00:56:00|30094.22
00:56:01|30094.22
00:56:02|30094.22
00:56:03|30094.22
00:56:04|30094.22
00:56:05|30094.22
00:56:06|30094.22
00:56:07|30094.22
00:56:09|30094.22
00:56:09|30094.22
00:56:10|30094.22
00:56:11|30094.22
00:56:13|30094.22
00:56:13|30094.22
00:56:14|30091.98
00:56:15|30091.98
00:56:16|30091.98
00:56:17|30091.98
00:56:18|30091.98
00:56:19|30101.12
00:56:21|30101.12
00:56:22|30101.12
00:56:22|30105.24
00:56:24|30105.24
00:56:25|30106.73
00:56:26|30106.73
00:56:27|30106.73
00:56:28|30106.73
00:56:29|30106.73
00:56:30|30106.73
00:56:31|30106.73
00:56:31|30106.73
00:56:33|30123.57
00:56:34|30123.57
00:56:35|30115.1
00:56:36|30115.1
00:56:37|30115.1
00:56:38|30115.1
00:56:39|30115.1
00:56:40|30115.1
00:56:41|30115.1
00:56:42|30109.56
00:56:43|30109.56
00:56:45|30114.83
00:56:46|30114.83
00:56:47|30114.83
00:56:48|30114.83
00:56:49|30114.83
00:56:50|30114.83
00:56:51|30119.36
00:56:53|30126.64
00:56:54|30126.64
00:56:55|30126.64
00:56:56|30126.64
00:56:57|30126.64
00:56:58|30126.64
00:56:59|30126.64
00:57:00|30126.64
00:57:01|30126.64
00:57:03|30122.63
00:57:03|30122.63
00:57:05|30122.63
00:57:06|30125.26
00:57:07|30125.26
00:57:08|30126.28
00:57:09|30126.28
00:57:10|30126.28
00:57:11|30126.28
00:57:12|30126.28
00:57:13|30126.28
00:57:14|30126.28
00:57:15|30132.6
00:57:16|30132.6
00:57:18|30134.49
00:57:18|30134.49
00:57:19|30147.41
00:57:20|30147.41
00:57:21|30147.41
00:57:23|30147.41
00:57:24|30147.41
00:57:24|30147.41
00:57:26|30147.41
00:57:27|30143.29
00:57:29|30143.29
00:57:30|30143.29
00:57:31|30143.29
00:57:32|30143.29
00:57:34|30143.29
00:57:35|30143.29
00:57:36|30143.29
00:57:37|30143.29
00:57:37|30143.29
00:57:39|30143.29
00:57:40|30143.29
00:57:40|30143.29
00:57:42|30143.29
00:57:43|30148.36
00:57:43|30190.3
00:57:45|30159.96
00:57:46|30160.76
00:57:46|30160.76
00:57:48|30165.91
00:57:49|30159.61
00:57:50|30159.61
00:57:51|30159.61
00:57:52|30159.61
00:57:53|30159.61
00:57:54|30159.61
00:57:55|30151.86
00:57:56|30151.86
00:57:57|30151.86
00:57:58|30151.86
00:57:59|30151.86
00:58:00|30151.86
00:58:01|30151.86
00:58:02|30151.86
00:58:03|30151.86
00:58:04|30151.86
00:58:05|30162.04
00:58:06|30162.04
00:58:07|30162.04
00:58:08|30162.04
00:58:09|30162.04
00:58:10|30162.04
00:58:11|30162.04
00:58:12|30162.04
00:58:13|30162.04
00:58:14|30162.04
00:58:15|30162.04
00:58:16|30162.04
00:58:17|30162.04
00:58:18|30162.04
00:58:19|30162.04
00:58:20|30153.46
00:58:21|30153.46
00:58:22|30153.46
00:58:23|30153.46
00:58:24|30153.46
00:58:25|30153.46
00:58:26|30153.46
00:58:28|30153.46
00:58:28|30153.46
00:58:30|30156.23
00:58:30|30156.23
00:58:32|30156.23
00:58:33|30156.23
00:58:34|30156.23
00:58:35|30156.23
00:58:36|30156.23
00:58:37|30156.23
00:58:38|30156.23
00:58:39|30156.23
00:58:40|30156.23
00:58:41|30137.73
00:58:42|30137.73
00:58:43|30137.73
00:58:44|30137.73
00:58:45|30127.23
00:58:46|30127.23
00:58:47|30127.23
00:58:48|30127.23
00:58:49|30134.69
00:58:50|30134.69
00:58:51|30134.69
00:58:52|30134.69
00:58:54|30134.69
00:58:54|30134.69
00:58:55|30134.69
00:58:56|30134.69
00:58:57|30134.69
00:58:58|30134.69
00:58:59|30134.69
00:59:01|30134.69
00:59:01|30134.69
00:59:03|30134.69
00:59:04|30134.69
00:59:05|30134.69
00:59:06|30134.69
00:59:06|30134.69
00:59:08|30134.69
00:59:09|30134.69
00:59:10|30134.69
00:59:11|30134.69
00:59:12|30134.69
00:59:12|30134.69
00:59:13|30134.69
00:59:15|30131.22
00:59:16|30131.22
00:59:17|30131.22
00:59:18|30131.22
00:59:19|30133.69
00:59:20|30133.69
00:59:21|30133.69
00:59:22|30140.51
00:59:22|30144.86
00:59:24|30149.75
00:59:24|30149.75
00:59:26|30149.75
00:59:27|30149.75
00:59:29|30149.75
00:59:29|30150.65
00:59:31|30150.65
00:59:32|30150.65
00:59:33|30150.65
00:59:34|30150.65
00:59:35|30150.65
00:59:36|30150.65
00:59:37|30150.65
00:59:38|30150.65
00:59:39|30150.65
00:59:40|30150.65
00:59:41|30150.65
00:59:43|30150.65
00:59:43|30150.65
00:59:44|30150.65
00:59:45|30132.43
00:59:46|30132.43
00:59:48|30132.43
00:59:48|30132.43
00:59:49|30132.43
00:59:50|30132.43
00:59:51|30132.43
00:59:52|30132.43
00:59:53|30132.43
00:59:54|30132.43
00:59:55|30132.43
00:59:56|30129.81
00:59:57|30129.81
00:59:58|30129.81
00:59:59|30129.81
01:00:00|30129.81
01:00:01|30129.81
01:00:02|30129.81
01:00:03|30129.81
01:00:05|30128.53
01:00:05|30128.53
01:00:06|30133.89
01:00:07|30133.89
01:00:08|30133.89
01:00:10|30133.89
01:00:10|30133.89
01:00:11|30133.89
01:00:12|30133.89
01:00:13|30133.89
01:00:14|30133.89
01:00:15|30133.89
01:00:16|30133.89
01:00:17|30133.89
01:00:18|30142.44
01:00:19|30142.44
01:00:20|30142.44
01:00:21|30142.44
01:00:22|30142.44
01:00:24|30142.44
01:00:24|30142.44
01:00:25|30142.44
01:00:26|30142.44
01:00:27|30142.44
01:00:29|30142.44
01:00:31|30143.29
01:00:32|30141.16
01:00:32|30139.52
01:00:33|30139.52
01:00:34|30139.52
01:00:36|30139.52
01:00:36|30139.52
01:00:38|30150.6
01:00:38|30150.6
01:00:40|30150.6
01:00:41|30150.6
01:00:43|30150.6
01:00:43|30150.6
01:00:45|30150.6
01:00:45|30150.6
01:00:46|30150.6
01:00:48|30151.58
01:00:49|30151.58
01:00:50|30151.58
01:00:51|30151.58
01:00:52|30143.19
01:00:53|30143.19
01:00:53|30143.19
01:00:55|30138.9
01:00:56|30138.9
01:00:57|30130.85
01:00:58|30127.94
01:00:59|30127.94
01:01:00|30127.94
01:01:01|30127.94
01:01:02|30127.94
01:01:03|30127.94
01:01:04|30127.94
01:01:05|30127.94
01:01:06|30127.94
01:01:07|30127.94
01:01:08|30127.94
01:01:09|30127.94
01:01:10|30127.94
01:01:11|30127.02
01:01:12|30127.02
01:01:13|30127.02
01:01:14|30127.02
01:01:15|30127.02
01:01:16|30127.02
01:01:17|30127.02
01:01:18|30127.02
01:01:19|30127.02
01:01:20|30127.02
01:01:21|30127.02
01:01:22|30127.02
01:01:23|30127.02
01:01:24|30127.02
01:01:25|30127.02
01:01:26|30127.02
01:01:27|30127.02
01:01:28|30127.02
01:01:29|30127.02
01:01:31|30127.02
01:01:31|30127.02
01:01:33|30127.02
01:01:34|30114.77
01:01:35|30116.43
01:01:36|30116.43
01:01:37|30117.42
01:01:38|30117.42
01:01:39|30117.42
01:01:40|30117.42
01:01:42|30117.42
01:01:43|30117.42
01:01:44|30117.42
01:01:45|30117.42
01:01:46|30117.42
01:01:47|30117.42
01:01:47|30117.42
01:01:48|30117.42
01:01:49|30117.42
01:01:50|30117.42
01:01:51|30117.42
01:01:52|30117.42
01:01:54|30117.42
01:01:55|30117.42
01:01:56|30117.42
01:01:56|30117.42
01:01:58|30117.42
01:01:59|30117.42
01:02:00|30113.02
01:02:01|30113.02
01:02:02|30113.02
01:02:03|30113.02
01:02:03|30113.02
01:02:05|30113.02
01:02:05|30113.02
01:02:07|30113.02
01:02:08|30113.02
01:02:08|30113.02
01:02:10|30113.02
01:02:11|30113.02
01:02:12|30113.02
01:02:12|30113.02
01:02:13|30113.02
01:02:15|30113.02
01:02:16|30113.02
01:02:17|30113.02
01:02:17|30113.02
01:02:19|30113.02
01:02:19|30113.02
01:02:20|30113.02
01:02:22|30113.02
01:02:22|30113.02
01:02:23|30113.02
01:02:25|30113.02
01:02:26|30113.02
01:02:27|30113.02
01:02:28|30113.02
01:02:28|30113.02
01:02:31|30113.02
01:02:32|30113.02
01:02:32|30113.02
01:02:33|30113.02
01:02:35|30113.02
01:02:36|30113.02
01:02:36|30113.02
01:02:38|30088.98
01:02:39|30088.98
01:02:40|30088.98
01:02:41|30088.98
01:02:42|30088.98
01:02:43|30088.98
01:02:44|30088.98
01:02:45|30088.98
01:02:46|30088.98
01:02:47|30088.98
01:02:48|30088.98
01:02:49|30088.98
01:02:50|30088.98
01:02:52|30088.98
01:02:52|30088.98
01:02:53|30088.98
01:02:54|30088.98
01:02:55|30097.8
01:02:57|30097.8
01:02:58|30097.8
01:02:58|30097.8
01:03:00|30097.8
01:03:01|30097.8
01:03:02|30097.8
01:03:03|30094.39
01:03:04|30094.39
01:03:06|30094.39
01:03:07|30094.39
01:03:08|30094.39
01:03:08|30094.39
01:03:10|30094.39
01:03:10|30094.39
01:03:12|30094.39
01:03:14|30094.39
01:03:14|30094.39
01:03:15|30094.39
01:03:16|30094.39
01:03:17|30104.27
01:03:18|30103.8
01:03:19|30103.8
01:03:20|30103.8
01:03:21|30103.8
01:03:22|30102.29
01:03:23|30102.29
01:03:24|30102.29
01:03:26|30102.29
01:03:26|30102.29
01:03:27|30102.29
01:03:29|30102.29
01:03:30|30102.29
01:03:31|30102.29
01:03:33|30102.29
01:03:33|30102.29
01:03:35|30101.43
01:03:36|30101.43
01:03:37|30101.43
01:03:38|30098.6
01:03:39|30098.6
01:03:41|30097.59
01:03:41|30097.59
01:03:43|30097.59
01:03:43|30097.59
01:03:46|30097.59
01:03:47|30097.59
01:03:47|30097.59
01:03:48|30097.59
01:03:49|30097.59
01:03:50|30097.59
01:03:51|30097.59
01:03:52|30097.59
01:03:53|30097.59
01:03:54|30096.68
01:03:56|30096.68
01:03:57|30096.68
01:03:57|30096.68
01:03:58|30096.68
01:03:59|30096.68
01:04:00|30096.68
01:04:01|30096.68
01:04:02|30096.68
01:04:03|30096.68
01:04:04|30096.68
01:04:05|30096.68
01:04:07|30096.68
01:04:07|30096.68
01:04:09|30096.68
01:04:10|30096.68
01:04:10|30096.68
01:04:11|30096.68
01:04:13|30096.68
01:04:13|30096.68
01:04:14|30096.68
01:04:16|30096.68
01:04:17|30096.68
01:04:18|30096.68
01:04:19|30096.68
01:04:20|30096.68
01:04:21|30096.68
01:04:22|30096.68
01:04:23|30096.68
01:04:24|30096.41
01:04:25|30096.41
01:04:26|30096.41
01:04:27|30096.41
01:04:28|30096.41
01:04:29|30096.41
01:04:30|30096.41
01:04:31|30096.41
01:04:33|30096.41
01:04:34|30096.79
01:04:35|30096.79
01:04:36|30107.72
01:04:37|30107.72
01:04:38|30107.72
01:04:39|30107.72
01:04:41|30107.72
01:04:42|30107.72
01:04:44|30107.72
01:04:45|30107.72
01:04:46|30107.72
01:04:46|30107.72
01:04:48|30107.72
01:04:48|30107.72
01:04:50|30107.71
01:04:51|30107.71
01:04:51|30107.71
01:04:52|30107.71
01:04:54|30107.71
01:04:55|30107.71
01:04:56|30107.71
01:04:57|30106.23
01:04:58|30106.23
01:04:59|30106.23
01:05:01|30106.23
01:05:01|30106.23
01:05:02|30106.23
01:05:03|30106.23
01:05:05|30106.23
01:05:06|30106.23
01:05:07|30106.23
01:05:07|30106.23
01:05:08|30106.23
01:05:10|30106.23
01:05:10|30106.23
01:05:12|30106.23
01:05:13|30106.23
01:05:14|30106.23
01:05:15|30106.23
01:05:15|30106.23
01:05:17|30106.23
01:05:18|30106.23
01:05:19|30106.23
01:05:20|30106.23
01:05:21|30106.23
01:05:22|30102.23
01:05:23|30102.23
01:05:24|30102.23
01:05:25|30102.23
01:05:26|30102.23
01:05:28|30102.23
01:05:28|30102.23
01:05:30|30102.23
01:05:31|30102.23
01:05:33|30102.23
01:05:34|30102.23
01:05:35|30098.92
01:05:37|30098.92
01:05:37|30098.92
01:05:39|30098.92
01:05:40|30098.92
01:05:40|30098.92
01:05:42|30098.92
01:05:43|30098.92
01:05:44|30099.49
01:05:45|30099.49
01:05:46|30099.49
01:05:47|30099.49
01:05:48|30099.49
01:05:49|30099.49
01:05:50|30099.49
01:05:51|30099.49
01:05:52|30112.75
01:05:53|30112.75
01:05:54|30112.75
01:05:55|30112.75
01:05:56|30112.75
01:05:57|30112.75
01:05:58|30112.75
01:05:59|30112.75
01:06:00|30112.75
01:06:01|30115.64
01:06:02|30115.64
01:06:03|30115.64
01:06:04|30115.64
01:06:06|30115.64
01:06:06|30115.64
01:06:07|30115.64
01:06:08|30115.64
01:06:09|30115.64
01:06:10|30115.64
01:06:11|30115.64
01:06:12|30122.88
01:06:13|30122.88
01:06:14|30122.88
01:06:15|30122.88
01:06:17|30115.31
01:06:17|30115.31
01:06:18|30115.31
01:06:20|30115.31
01:06:20|30115.31
01:06:21|30115.31
01:06:22|30115.31
01:06:23|30115.31
01:06:24|30115.31
01:06:26|30115.31
01:06:26|30115.31
01:06:28|30115.31
01:06:28|30115.31
01:06:29|30115.31
01:06:31|30115.31
01:06:32|30103.77
01:06:34|30103.77
01:06:35|30103.77
01:06:36|30103.77
01:06:37|30103.77
01:06:38|30103.77
01:06:39|30103.77
01:06:40|30103.77
01:06:41|30122.38
01:06:42|30122.38
01:06:44|30113.13
01:06:45|30115.03
01:06:46|30115.03
01:06:47|30115.03
01:06:48|30115.03
01:06:48|30115.03
01:06:50|30115.03
01:06:51|30115.03
01:06:51|30115.03
01:06:52|30115.03
01:06:54|30115.03
01:06:55|30115.03
01:06:56|30115.03
01:06:56|30115.03
01:06:57|30115.03
01:06:59|30115.03
01:07:00|30115.03
01:07:01|30115.03
01:07:02|30115.03
01:07:03|30112.89
01:07:04|30112.89
01:07:05|30112.89
01:07:06|30112.89
01:07:07|30117.66
01:07:08|30117.66
01:07:09|30114.56
01:07:11|30114.56
01:07:12|30114.56
01:07:12|30114.56
01:07:14|30114.56
01:07:15|30114.56
01:07:16|30114.56
01:07:17|30114.56
01:07:18|30114.56
01:07:18|30124.19
01:07:20|30124.19
01:07:21|30124.19
01:07:22|30124.19
01:07:23|30124.19
01:07:23|30124.19
01:07:24|30124.19
01:07:25|30124.19
01:07:27|30124.19
01:07:27|30124.19
01:07:28|30124.19
01:07:29|30124.18
01:07:31|30124.18
01:07:32|30124.18
01:07:33|30124.18
01:07:34|30124.18
01:07:35|30124.18
01:07:36|30124.18
01:07:37|30137.94
01:07:38|30137.94
01:07:39|30137.94
01:07:40|30137.94
01:07:41|30137.94
01:07:43|30137.94
01:07:44|30137.94
01:07:45|30137.94
01:07:46|30137.94
01:07:47|30137.94
01:07:48|30137.94
01:07:48|30137.94
01:07:49|30137.94
01:07:51|30137.94
01:07:52|30140.87
01:07:53|30140.87
01:07:54|30140.87
01:07:55|30140.87
01:07:56|30140.87
01:07:58|30142.7
01:07:58|30142.7
01:07:59|30142.7
01:08:00|30141.4
01:08:01|30141.4
01:08:02|30141.4
01:08:03|30141.4
01:08:04|30141.4
01:08:05|30141.33
01:08:06|30141.33
01:08:07|30165.18
01:08:09|30145.94
01:08:10|30145.94
01:08:10|30145.94
01:08:12|30145.94
01:08:13|30145.94
01:08:13|30145.94
01:08:14|30145.94
01:08:16|30148.11
01:08:16|30148.11
01:08:18|30148.11
01:08:19|30148.11
01:08:19|30145.49
01:08:21|30145.49
01:08:21|30145.49
01:08:23|30145.49
01:08:23|30145.49
01:08:24|30145.49
01:08:25|30145.49
01:08:26|30145.49
01:08:28|30145.49
01:08:29|30145.49
01:08:29|30145.49
01:08:31|30145.49
01:08:31|30145.49
01:08:32|30145.49
01:08:35|30152.96
01:08:36|30152.96
01:08:37|30152.96
01:08:39|30152.96
01:08:39|30152.96
01:08:41|30152.96
01:08:42|30152.96
01:08:43|30152.96
01:08:44|30152.96
01:08:45|30152.96
01:08:46|30152.96
01:09:12|30152.96
01:09:12|30155.44
01:09:13|30155.44
01:09:14|30155.44
01:09:15|30155.44
01:09:17|30155.44
01:09:18|30155.44
01:09:18|30155.44
01:09:20|30155.44
01:09:20|30155.44
01:09:22|30155.44
01:09:23|30155.44
01:09:23|30155.44
01:09:24|30155.44
01:09:25|30155.44
01:09:26|30157.4
01:09:28|30157.4
01:09:29|30157.4
01:09:29|30157.4
01:09:30|30157.4
01:09:32|30157.4
01:09:33|30157.4
01:09:34|30157.4
01:09:35|30168.22
01:09:37|30168.22
01:09:38|30170.99
01:09:39|30170.99
01:09:40|30170.99
01:09:41|30170.62
01:09:42|30170.62
01:09:43|30170.62
01:09:44|30170.62
01:09:45|30170.62
01:09:46|30170.62
01:09:48|30170.62
01:09:49|30158.76
01:09:50|30155.11
01:09:50|30155.11
01:09:51|30155.11
01:09:53|30155.11
01:09:54|30155.11
01:09:55|30155.11
01:09:56|30155.11
01:09:57|30155.11
01:09:58|30155.11
01:09:59|30155.11
01:10:00|30155.11
01:10:01|30155.11
01:10:03|30155.11
01:10:04|30155.11
01:10:05|30155.11
01:10:06|30155.11
01:10:07|30155.11
01:10:08|30155.11
01:10:09|30155.11
01:10:10|30155.11
01:10:11|30155.11
01:10:12|30155.11
01:10:13|30168.21
01:10:14|30168.21
01:10:15|30168.21
01:10:16|30168.21
01:10:17|30168.21
01:10:18|30168.21
01:10:19|30168.21
01:10:20|30168.21
01:10:21|30168.21
01:10:22|30164.27
01:10:23|30164.27
01:10:25|30164.27
01:10:26|30164.27
01:10:26|30164.27
01:10:28|30164.27
01:10:28|30164.27
01:10:29|30164.27
01:10:30|30164.27
01:10:32|30164.27
01:10:32|30164.27
01:10:33|30164.27
01:10:35|30164.27
01:10:36|30164.27
01:10:37|30164.27
01:10:38|30164.27
01:10:39|30164.27
01:10:40|30164.27
01:10:41|30164.27
01:10:42|30164.27
01:10:43|30164.27
01:10:44|30164.27
01:10:45|30156.99
01:10:46|30149.51
01:10:47|30149.51
01:10:49|30149.51
01:10:49|30149.51
01:10:50|30149.51
01:10:52|30149.51
01:10:53|30149.51
01:10:54|30149.51
01:10:55|30149.51
01:10:56|30149.51
01:10:57|30149.51
01:10:58|30149.51
01:10:59|30149.51
01:11:00|30149.51
01:11:01|30149.51
01:11:02|30149.51
01:11:04|30149.51
01:11:04|30149.51
01:11:05|30149.51
01:11:06|30149.51
01:11:07|30149.51
01:11:08|30127.54
01:11:10|30127.54
01:11:10|30127.54
01:11:11|30127.54
01:11:12|30127.54
01:11:13|30127.54
01:11:15|30127.54
01:11:16|30127.54
01:11:17|30127.54
01:11:18|30127.54
01:11:19|30127.54
01:11:20|30121.59
01:11:21|30121.59
01:11:22|30121.59
01:11:23|30121.59
01:11:24|30121.59
01:11:25|30121.59
01:11:27|30121.59
01:11:27|30121.59
01:11:28|30121.59
01:11:29|30117.07
01:11:30|30126.14
01:11:31|30126.14
01:11:32|30126.14
01:11:33|30126.14
01:11:34|30126.14
01:11:36|30126.14
01:11:36|30126.14
01:11:38|30126.14
01:11:40|30126.14
01:11:40|30126.14
01:11:42|30126.14
01:11:42|30126.14
01:11:44|30126.14
01:11:45|30126.14
01:11:46|30126.14
01:11:46|30114.11
01:11:48|30114.11
01:11:49|30114.11
01:11:50|30114.11
01:11:51|30114.11
01:11:52|30114.11
01:11:52|30114.11
01:11:53|30114.11
01:11:55|30114.11
01:11:56|30114.11
01:11:57|30117.
01:11:58|30117.
01:11:58|30117.
01:12:00|30117.
01:12:01|30117.
01:12:02|30117.
01:12:03|30117.
01:12:04|30117.
01:12:05|30117.
01:12:06|30117.
01:12:07|30117.
01:12:08|30117.
01:12:09|30117.
01:12:11|30117.
01:12:11|30117.
01:12:12|30117.
01:12:13|30117.
01:12:14|30117.
01:12:16|30117.
01:12:16|30117.
01:12:17|30117.
01:12:18|30117.
01:12:19|30117.
01:12:20|30117.
01:12:21|30117.
01:12:22|30135.79
01:12:24|30135.79
01:12:24|30135.79
01:12:26|30135.79
01:12:27|30135.79
01:12:27|30135.79
01:12:28|30135.3
01:12:29|30126.98
01:12:30|30126.98
01:12:32|30126.98
01:12:33|30126.98
01:12:34|30126.98
01:12:35|30126.98
01:12:35|30126.98
01:12:37|30126.98
01:12:37|30123.33
01:12:40|30123.33
01:12:41|30123.33
01:12:43|30120.45
01:12:43|30120.45
01:12:45|30120.45
01:12:45|30120.45
01:12:47|30120.45
01:12:48|30119.02
01:12:48|30119.02
01:12:50|30119.02
01:12:51|30119.02
01:12:51|30119.02
01:12:53|30119.02
01:12:54|30119.02
01:12:55|30119.02
01:12:56|30119.02
01:12:57|30119.02
01:12:58|30119.02
01:12:59|30119.02
01:13:00|30119.02
01:13:01|30119.02
01:13:03|30119.02
01:13:04|30119.02
01:13:05|30119.02
01:13:06|30119.02
01:13:06|30119.02
01:13:07|30127.87
01:13:08|30127.87
01:13:10|30127.87
01:13:11|30127.87
01:13:12|30127.87
01:13:12|30127.87
01:13:14|30127.87
01:13:15|30127.87
01:13:16|30127.87
01:13:17|30127.87
01:13:18|30127.87
01:13:18|30127.87
01:13:20|30127.87
01:13:21|30127.87
01:13:21|30127.87
01:13:23|30127.87
01:13:24|30127.87
01:13:25|30127.87
01:13:26|30127.87
01:13:26|30129.55
01:13:28|30133.87
01:13:28|30133.87
01:13:30|30139.08
01:13:31|30139.08
01:13:32|30139.08
01:13:33|30139.08
01:13:34|30139.08
01:13:35|30139.08
01:13:36|30139.08
01:13:37|30136.56
01:13:38|30136.56
01:13:39|30136.56
01:13:40|30136.56
01:13:41|30136.16
01:13:42|30129.55
01:13:43|30119.89
01:13:44|30119.89
01:13:45|30119.89
01:13:46|30120.56
01:13:47|30120.56
01:13:48|30120.56
01:13:49|30120.56
01:13:50|30120.56
01:13:51|30120.56
01:13:52|30120.56
01:13:53|30120.56
01:13:54|30120.56
01:13:55|30120.56
01:13:56|30120.56
01:13:57|30120.56
01:13:58|30120.56
01:13:59|30120.56
01:14:00|30120.56
01:14:01|30120.56
01:14:02|30120.56
01:14:03|30120.56
01:14:04|30120.56
01:14:05|30120.56
01:14:06|30120.56
01:14:07|30120.56
01:14:08|30138.86
01:14:09|30138.86
01:14:10|30138.86
01:14:11|30138.86
01:14:12|30138.86
01:14:13|30138.86
01:14:14|30138.86
01:14:16|30138.86
01:14:17|30138.86
01:14:17|30138.86
01:14:18|30138.86
01:14:19|30138.86
01:14:21|30138.86
01:14:21|30138.23
01:14:22|30138.82
01:14:23|30138.82
01:14:24|30138.82
01:14:25|30138.82
01:14:27|30138.82
01:14:28|30143.47
01:14:29|30143.47
01:14:30|30145.91
01:14:31|30145.91
01:14:32|30145.91
01:14:33|30145.91
01:14:34|30145.92
01:14:35|30145.91
01:14:36|30145.91
01:14:37|30145.91
01:14:38|30145.91
01:14:40|30145.91
01:14:41|30145.91
01:14:42|30145.91
01:14:43|30145.91
01:14:44|30145.91
01:14:45|30154.61
01:14:45|30154.61
01:14:47|30150.99
01:14:48|30150.99
01:14:49|30150.99
01:14:50|30150.99
01:14:51|30150.99
01:14:52|30149.45
01:14:53|30149.45
01:14:54|30149.45
01:14:55|30149.45
01:14:56|30146.15
01:14:57|30139.88
01:14:59|30139.88
01:14:59|30139.88
01:15:00|30145.4
01:15:01|30145.4
01:15:03|30145.4
01:15:03|30148.71
01:15:04|30148.71
01:15:05|30148.71
01:15:07|30148.71
01:15:07|30149.22
01:15:09|30149.22
01:15:10|30149.22
01:15:11|30149.22
01:15:12|30149.22
01:15:13|30140.82
01:15:14|30140.82
01:15:15|30140.82
01:15:16|30140.82
01:15:17|30140.82
01:15:18|30140.82
01:15:19|30140.82
01:15:20|30140.82
01:15:21|30133.31
01:15:22|30133.31
01:15:23|30133.31
01:15:24|30146.37
01:15:25|30146.37
01:15:26|30146.37
01:15:27|30146.37
01:15:28|30146.37
01:15:29|30146.37
01:15:30|30146.37
01:15:31|30146.37
01:15:32|30146.37
01:15:33|30146.37
01:15:34|30146.37
01:15:35|30154.93
01:15:36|30154.93
01:15:37|30154.93
01:15:38|30154.93
01:15:40|30154.93
01:15:42|30154.93
01:15:43|30154.93
01:15:44|30154.93
01:15:45|30154.93
01:15:45|30152.
01:15:47|30152.
01:15:48|30152.
01:15:49|30152.
01:15:50|30152.
01:15:51|30152.
01:15:52|30152.
01:15:53|30152.
01:15:54|30152.
01:15:55|30152.
01:15:56|30152.
01:15:57|30152.
01:15:58|30152.
01:15:59|30152.
01:16:00|30145.4
01:16:01|30145.4
01:16:02|30145.4
01:16:03|30145.4
01:16:04|30150.32
01:16:05|30150.32
01:16:06|30150.32
01:16:07|30150.32
01:16:09|30150.32
01:16:09|30150.32
01:16:10|30150.32
01:16:12|30150.32
01:16:13|30150.32
01:16:14|30155.42
01:16:15|30155.42
01:16:16|30155.42
01:16:17|30155.42
01:16:18|30155.42
01:16:19|30155.42
01:16:20|30152.08
01:16:21|30152.08
01:16:22|30156.98
01:16:23|30156.98
01:16:24|30156.98
01:16:25|30156.98
01:16:26|30156.98
01:16:27|30156.98
01:16:28|30160.43
01:16:29|30160.43
01:16:30|30160.43
01:16:31|30160.43
01:16:32|30164.8
01:16:33|30173.26
01:16:34|30172.78
01:16:35|30172.78
01:16:36|30172.78
01:16:37|30166.94
01:16:38|30166.94
01:16:39|30166.94
01:16:40|30166.94
01:16:42|30166.94
01:16:43|30166.94
01:16:44|30166.94
01:16:45|30166.94
01:16:46|30173.24
01:16:47|30180.22
01:16:48|30195.82
01:16:49|30196.28
01:16:50|30180.22
01:16:51|30180.22
01:16:52|30181.49
01:16:53|30181.49
01:16:54|30181.49
01:16:55|30183.41
01:16:56|30183.41
01:16:57|30183.41
01:16:58|30183.41
01:16:59|30182.82
01:17:00|30174.55
01:17:01|30174.55
01:17:02|30174.55
01:17:03|30174.55
01:17:04|30173.66
01:17:05|30173.66
01:17:06|30173.66
01:17:08|30173.66
01:17:08|30169.74
01:17:09|30169.74
01:17:10|30169.74
01:17:12|30159.07
01:17:13|30159.07
01:17:13|30159.07
01:17:14|30159.07
01:17:15|30159.07
01:17:16|30159.07
01:17:17|30159.07
01:17:19|30159.07
01:17:20|30142.23
01:17:21|30142.23
01:17:21|30142.23
01:17:23|30139.03
01:17:23|30139.03
01:17:25|30140.66
01:17:26|30140.66
01:17:27|30140.66
01:17:28|30140.66
01:17:29|30140.66
01:17:30|30140.66
01:17:31|30140.66
01:17:32|30140.66
01:17:33|30140.66
01:17:34|30137.61
01:17:35|30137.61
01:17:36|30137.61
01:17:37|30137.61
01:17:38|30137.61
01:17:39|30137.61
01:17:40|30137.61
01:17:41|30137.61
01:17:42|30137.61
01:17:43|30134.43
01:17:44|30134.43
01:17:46|30134.43
01:17:47|30134.43
01:17:48|30134.43
01:17:49|30134.43
01:17:50|30146.99
01:17:51|30146.99
01:17:52|30146.99
01:17:53|30146.99
01:17:55|30153.73
01:17:56|30153.73
01:17:57|30153.73
01:17:58|30153.73
01:17:59|30153.73
01:18:00|30153.73
01:18:01|30152.76
01:18:02|30158.47
01:18:03|30158.88
01:18:04|30158.66
01:18:05|30158.66
01:18:06|30158.66
01:18:07|30158.66
01:18:08|30158.66
01:18:09|30158.66
01:18:10|30158.66
01:18:12|30158.66
01:18:12|30158.66
01:18:14|30158.66
01:18:14|30158.66
01:18:15|30158.66
01:18:16|30158.66
01:18:17|30158.66
01:18:18|30158.66
01:18:19|30158.66
01:18:20|30158.66
01:18:22|30158.66
01:18:23|30158.66
01:18:24|30158.66
01:18:24|30158.66
01:18:25|30166.7
01:18:26|30166.7
01:18:27|30166.7
01:18:28|30168.84
01:18:30|30168.84
01:18:30|30164.64
01:18:31|30164.64
01:18:33|30164.64
01:18:34|30164.64
01:18:34|30164.64
01:18:35|30164.64
01:18:37|30164.64
01:18:38|30164.64
01:18:40|30173.36
01:18:41|30173.36
01:18:42|30173.36
01:18:44|30173.36
01:18:45|30173.36
01:18:45|30173.36
01:18:47|30173.36
01:18:48|30173.36
01:18:48|30162.15
01:18:50|30162.15
01:18:51|30162.15
01:18:52|30162.15
01:18:53|30162.15
01:18:54|30161.96
01:18:55|30161.96
01:18:56|30161.96
01:18:57|30161.96
01:18:58|30161.96
01:18:59|30161.96
01:19:00|30161.96
01:19:01|30161.96
01:19:02|30161.96
01:19:03|30161.96
01:19:04|30161.96
01:19:05|30161.96
01:19:06|30168.82
01:19:07|30168.82
01:19:08|30168.82
01:19:09|30168.82
01:19:10|30168.82
01:19:11|30168.82
01:19:12|30168.82
01:19:13|30168.82
01:19:15|30168.82
01:19:16|30168.82
01:19:16|30168.82
01:19:18|30168.82
01:19:18|30168.82
01:19:20|30168.82
01:19:21|30168.82
01:19:21|30176.79
01:19:23|30176.79
01:19:23|30176.96
01:19:24|30176.85
01:19:25|30176.85
01:19:27|30176.85
01:19:28|30176.85
01:19:28|30176.85
01:19:30|30176.85
01:19:30|30176.85
01:19:32|30176.85
01:19:33|30176.85
01:19:34|30182.14
01:19:35|30182.14
01:19:35|30188.34
01:19:37|30188.34
01:19:38|30188.34
01:19:39|30188.34
01:19:40|30188.34
01:19:41|30179.72
01:19:43|30179.72
01:19:44|30179.72
01:19:45|30178.73
01:19:46|30178.73
01:19:47|30178.73
01:19:48|30178.73
01:19:49|30178.73
01:19:50|30178.73
01:19:51|30178.73
01:19:52|30178.73
01:19:53|30178.73
01:19:54|30178.73
01:19:55|30178.73
01:19:56|30178.73
01:19:57|30178.73
01:19:58|30178.73
01:20:00|30178.73
01:20:01|30186.36
01:20:02|30186.36
01:20:03|30186.36
01:20:03|30186.36
01:20:04|30186.36
01:20:05|30186.36
01:20:06|30186.36
01:20:07|30186.36
01:20:08|30186.36
01:20:10|30186.36
01:20:11|30186.36
01:20:12|30186.36
01:20:13|30186.36
01:20:14|30183.39
01:20:15|30183.39
01:20:16|30190.6
01:20:17|30190.6
01:20:18|30195.3
01:20:19|30195.3
01:20:20|30195.3
01:20:21|30196.09
01:20:22|30225.06
01:20:23|30199.64
01:20:24|30199.64
01:20:25|30199.64
01:20:26|30199.64
01:20:27|30199.64
01:20:28|30205.98
01:20:29|30211.49
01:20:30|30211.49
01:20:31|30219.23
01:20:32|30219.23
01:20:33|30219.23
01:20:34|30219.23
01:20:35|30212.69
01:20:36|30219.22
01:20:37|30219.22
01:20:39|30219.22
01:20:39|30219.22
01:20:41|30219.22
01:20:42|30221.84
01:20:42|30221.84
01:20:44|30213.62
01:20:45|30213.62
01:20:46|30213.62
01:20:47|30213.62
01:20:48|30213.62
01:20:49|30213.62
01:20:50|30213.62
01:20:51|30213.62
01:20:52|30213.62
01:20:54|30213.62
01:20:55|30213.62
01:20:56|30236.02
01:20:57|30236.66
01:20:58|30236.19
01:20:59|30236.19
01:21:00|30236.19
01:21:01|30236.19
01:21:03|30236.19
01:21:04|30236.19
01:21:05|30230.79
01:21:07|30230.79
01:21:08|30230.79
01:21:09|30230.79
01:21:09|30230.79
01:21:10|30230.79
01:21:12|30230.79
01:21:12|30224.69
01:21:13|30224.69
01:21:14|30224.69
01:21:15|30221.95
01:21:16|30221.95
01:21:18|30221.95
01:21:18|30221.95
01:21:19|30221.95
01:21:20|30203.12
01:21:21|30203.12
01:21:22|30202.41
01:21:23|30202.41
01:21:24|30202.41
01:21:25|30202.41
01:21:26|30202.41
01:21:27|30202.41
01:21:28|30202.41
01:21:29|30202.41
01:21:31|30202.41
01:21:31|30202.41
01:21:33|30202.41
01:21:33|30202.41
01:21:35|30202.41
01:21:36|30202.41
01:21:36|30202.41
01:21:38|30202.41
01:21:38|30202.41
01:21:40|30202.41
01:21:41|30202.41
01:21:42|30213.56
01:21:44|30213.56
01:21:45|30213.29
01:21:46|30213.29
01:21:46|30213.29
01:21:47|30213.29
01:21:49|30213.29
01:21:49|30213.29
01:21:51|30213.29
01:21:52|30223.87
01:21:52|30220.32
01:21:53|30220.32
01:21:55|30220.32
01:21:56|30220.32
01:21:57|30212.56
01:21:58|30212.56
01:21:58|30226.79
01:21:59|30226.79
01:22:01|30226.79
01:22:02|30226.79
01:22:03|30226.79
01:22:04|30226.79
01:22:04|30226.79
01:22:06|30226.79
01:22:07|30226.79
01:22:08|30226.79
01:22:09|30226.79
01:22:10|30226.79
01:22:11|30226.79
01:22:12|30226.49
01:22:13|30226.49
01:22:14|30226.49
01:22:15|30226.49
01:22:16|30226.49
01:22:17|30226.49
01:22:18|30226.49
01:22:19|30226.49
01:22:20|30226.49
01:22:22|30226.49
01:22:22|30240.36
01:22:24|30240.36
01:22:25|30240.36
01:22:25|30240.36
01:22:26|30240.36
01:22:28|30240.36
01:22:29|30240.36
01:22:29|30228.49
01:22:31|30228.49
01:22:32|30228.49
01:22:32|30228.49
01:22:34|30228.49
01:22:34|30228.49
01:22:36|30228.49
01:22:37|30228.49
01:22:38|30228.49
01:22:39|30228.49
01:22:40|30228.49
01:22:41|30221.49
01:22:42|30221.49
01:22:43|30217.69
01:22:44|30217.69
01:22:45|30217.69
01:22:46|30217.69
01:22:48|30217.69
01:22:49|30217.71
01:22:50|30217.71
01:22:50|30217.71
01:22:52|30217.71
01:22:53|30217.71
01:22:53|30217.71
01:22:55|30217.71
01:22:55|30217.71
01:22:57|30217.71
01:22:58|30217.71
01:22:59|30217.71
01:23:00|30217.71
01:23:01|30217.71
01:23:02|30217.71
01:23:03|30217.71
01:23:04|30217.71
01:23:05|30217.71
01:23:06|30217.71
01:23:07|30217.71
01:23:08|30217.71
01:23:09|30217.71
01:23:10|30217.71
01:23:11|30217.71
01:23:12|30223.53
01:23:14|30223.53
01:23:14|30223.53
01:23:15|30223.53
01:23:16|30223.53
01:23:18|30223.53
01:23:18|30223.53
01:23:19|30223.53
01:23:20|30223.53
01:23:22|30223.53
01:23:22|30223.53
01:23:24|30223.53
01:23:25|30223.53
01:23:26|30223.53
01:23:26|30223.53
01:23:28|30223.53
01:23:29|30218.43
01:23:29|30218.43
01:23:30|30218.43
01:23:31|30218.43
01:23:33|30218.43
01:23:34|30218.43
01:23:35|30218.43
01:23:37|30218.43
01:23:38|30218.43
01:23:39|30237.49
01:23:40|30237.49
01:23:41|30237.49
01:23:42|30237.49
01:23:43|30237.49
01:23:44|30237.49
01:23:45|30237.49
01:23:46|30237.49
01:23:47|30237.49
01:23:48|30237.49
01:23:49|30237.49
01:23:50|30237.49
01:23:51|30236.2
01:23:52|30236.2
01:23:53|30244.27
01:23:54|30244.27
01:23:55|30244.27
01:23:57|30244.27
01:23:58|30244.27
01:23:58|30240.83
01:23:59|30240.83
01:24:00|30273.39
01:24:02|30285.91
01:24:02|30279.19
01:24:04|30265.85
01:24:05|30265.85
01:24:05|30265.85
01:24:06|30290.87
01:24:07|30332.06
01:24:09|30357.46
01:24:10|30317.13
01:24:10|30298.46
01:24:12|30272.45
01:24:13|30294.58
01:24:14|30288.48
01:24:15|30272.66
01:24:16|30272.66
01:24:17|30272.66
01:24:18|30259.63
01:24:19|30259.63
01:24:20|30254.01
01:24:21|30252.19
01:24:22|30252.19
01:24:23|30278.95
01:24:24|30278.95
01:24:25|30278.95
01:24:26|30282.72
01:24:27|30282.72
01:24:28|30282.72
01:24:30|30284.26
01:24:30|30273.79
01:24:31|30273.79
01:24:32|30274.14
01:24:33|30274.14
01:24:34|30254.96
01:24:35|30254.96
01:24:37|30259.13
01:24:38|30259.13
01:24:39|30255.34
01:24:40|30257.54
01:24:41|30257.54
01:24:42|30257.54
01:24:43|30257.54
01:24:44|30248.51
01:24:45|30248.51
01:24:46|30248.51
01:24:47|30248.51
01:24:48|30248.51
01:24:49|30248.51
01:24:50|30248.51
01:24:51|30248.51
01:24:52|30248.51
01:24:53|30248.51
01:24:54|30248.51
01:24:55|30248.51
01:24:58|30248.51
01:24:59|30248.51
01:25:00|30248.51
01:25:01|30248.51
01:25:02|30250.91
01:25:02|30250.91
01:25:04|30250.91
01:25:05|30250.91
01:25:05|30250.91
01:25:06|30250.91
01:25:07|30250.91
01:25:09|30250.91
01:25:10|30250.91
01:25:11|30250.91
01:25:12|30225.27
01:25:13|30225.27
01:25:14|30225.27
01:25:15|30225.27
01:25:16|30212.41
01:25:17|30212.41
01:25:18|30212.41
01:25:19|30212.41
01:25:20|30212.41
01:25:21|30220.22
01:25:22|30220.22
01:25:23|30220.22
01:25:24|30220.22
01:25:25|30220.22
01:25:26|30220.22
01:25:27|30220.22
01:25:28|30225.27
01:25:30|30225.27
01:25:30|30243.76
01:25:31|30243.76
01:25:32|30288.49
01:25:34|30278.58
01:25:34|30273.75
01:25:36|30273.75
01:25:36|30273.75
01:25:38|30273.75
01:25:39|30282.18
01:25:40|30282.18
01:25:42|30282.18
01:25:43|30282.18
01:25:44|30282.18
01:25:45|30282.18
01:25:46|30282.18
01:25:47|30282.18
01:25:48|30268.99
01:25:49|30268.99
01:25:50|30267.4
01:25:51|30267.4
01:25:52|30267.4
01:25:54|30267.4
01:25:54|30267.4
01:25:56|30267.4
01:25:58|30265.99
01:26:00|30288.58
01:26:01|30288.58
01:26:01|30288.58
01:26:03|30288.58
01:26:04|30288.58
01:26:05|30288.58
01:26:06|30288.58
01:26:07|30288.58
01:26:08|30288.58
01:26:09|30288.58
01:26:10|30288.58
01:26:11|30288.58
01:26:12|30288.58
01:26:13|30288.58
01:26:14|30283.1
01:26:15|30283.1
01:26:16|30300.2
01:26:17|30300.2
01:26:18|30300.2
01:26:19|30300.2
01:26:20|30300.2
01:26:21|30300.2
01:26:22|30316.26
01:26:23|30315.12
01:26:24|30321.17
01:26:26|30321.17
01:26:27|30321.17
01:26:28|30321.17
01:26:29|30321.17
01:26:30|30333.
01:26:30|30380.13
01:26:32|30424.59
01:26:33|30407.3
01:26:34|30420.29
01:26:35|30382.71
01:26:35|30382.71
01:26:38|30391.38
01:26:39|30391.38
01:26:40|30416.72
01:26:41|30388.49
01:26:42|30405.81
01:26:43|30405.81
01:26:44|30397.35
01:26:45|30389.77
01:26:46|30389.77
01:26:47|30389.77
01:26:48|30389.77
01:26:49|30371.03
01:26:50|30371.03
01:26:51|30371.03
01:26:52|30371.03
01:26:53|30387.24
01:26:55|30389.53
01:26:56|30389.53
01:26:57|30378.77
01:26:58|30378.77
01:26:59|30378.77
01:27:00|30378.77
01:27:01|30378.77
01:27:02|30378.77
01:27:03|30381.01
01:27:04|30381.01
01:27:05|30373.61
01:27:06|30373.61
01:27:07|30373.61
01:27:09|30373.61
01:27:09|30358.72
01:27:10|30357.14
01:27:12|30357.02
01:27:13|30332.54
01:27:14|30332.54
01:27:15|30338.05
01:27:15|30344.29
01:27:16|30373.
01:27:18|30373.
01:27:19|30349.23
01:27:20|30361.9
01:27:22|30342.58
01:27:22|30342.58
01:27:23|30342.58
01:27:24|30342.58
01:27:26|30342.58
01:27:26|30342.58
01:27:27|30342.58
01:27:28|30366.35
01:27:30|30366.35
01:27:30|30366.35
01:27:31|30354.68
01:27:32|30371.5
01:27:33|30395.66
01:27:34|30395.66
01:27:36|30392.53
01:27:36|30392.53
01:27:39|30392.53
01:27:40|30383.56
01:27:41|30383.56
01:27:43|30383.56
01:27:43|30383.56
01:27:45|30379.98
01:27:45|30379.98
01:27:46|30379.98
01:27:48|30384.46
01:27:48|30384.46
01:27:49|30405.79
01:27:51|30405.79
01:27:52|30405.79
01:27:53|30412.05
01:27:54|30408.73
01:27:56|30408.73
01:27:57|30408.73
01:27:59|30408.73
01:27:59|30408.73
01:28:01|30408.73
01:28:01|30395.39
01:28:02|30395.39
01:28:04|30395.39
01:28:05|30395.39
01:28:06|30395.39
01:28:07|30395.39
01:28:08|30395.39
01:28:09|30392.69
01:28:10|30392.69
01:28:10|30392.69
01:28:12|30416.3
01:28:13|30433.53
01:28:14|30450.28
01:28:15|30450.28
01:28:16|30440.83
01:28:17|30440.83
01:28:18|30433.53
01:28:20|30433.53
01:28:20|30429.26
01:28:21|30429.26
01:28:22|30434.35
01:28:24|30434.35
01:28:25|30460.48
01:28:25|30460.48
01:28:27|30460.48
01:28:28|30451.36
01:28:28|30436.6
01:28:29|30436.6
01:28:30|30436.6
01:28:31|30436.6
01:28:32|30436.6
01:28:33|30436.6
01:28:34|30436.6
01:28:35|30416.61
01:28:36|30416.61
01:28:37|30428.6
01:28:39|30428.6
01:28:40|30428.6
01:28:41|30428.6
01:28:43|30399.63
01:28:44|30402.06
01:28:45|30402.06
01:28:47|30402.06
01:28:48|30393.97
01:28:48|30393.97
01:28:50|30393.97
01:28:51|30393.97
01:28:52|30393.97
01:28:53|30393.97
01:28:53|30393.97
01:28:55|30387.06
01:28:56|30387.06
01:28:57|30387.06
01:28:58|30386.36
01:28:59|30386.36
01:29:00|30386.36
01:29:01|30386.36
01:29:02|30427.93
01:29:03|30427.93
01:29:04|30427.93
01:29:05|30427.93
01:29:06|30420.64
01:29:07|30420.64
01:29:08|30406.45
01:29:09|30406.45
01:29:10|30423.95
01:29:11|30423.95
01:29:12|30423.95
01:29:13|30423.95
01:29:14|30423.95
01:29:15|30423.95
01:29:16|30423.95
01:29:17|30423.95
01:29:18|30423.95
01:29:19|30423.95
01:29:20|30432.89
01:29:22|30432.89
01:29:23|30432.89
01:29:23|30432.89
01:29:24|30432.89
01:29:25|30432.89
01:29:26|30443.08
01:29:27|30443.08
01:29:28|30439.31
01:29:29|30439.31
01:29:30|30424.45
01:29:31|30424.45
01:29:33|30424.45
01:29:33|30424.45
01:29:35|30424.45
01:29:35|30424.45
01:29:37|30424.45
01:29:38|30416.15
01:29:40|30408.93
01:29:41|30416.71
01:29:42|30412.87
01:29:44|30412.87
01:29:45|30408.52
01:29:46|30408.52
01:29:46|30408.52
01:29:48|30408.52
01:29:49|30426.38
01:29:50|30426.38
01:29:51|30426.38
01:29:52|30426.38
01:29:53|30428.39
01:29:54|30428.39
01:29:56|30428.39
01:29:57|30428.39
01:29:58|30428.39
01:30:00|30428.39
01:30:00|30428.39
01:30:01|30428.39
01:30:02|30429.55
01:30:04|30429.55
01:30:05|30429.55
01:30:05|30429.55
01:30:06|30444.21
01:30:07|30444.21
01:30:08|30443.32
01:30:09|30443.32
01:30:11|30453.78
01:30:11|30453.78
01:30:12|30453.78
01:30:13|30454.52
01:30:14|30454.52
01:30:15|30464.94
01:30:16|30460.63
01:30:17|30460.63
01:30:18|30460.63
01:30:19|30460.63
01:30:21|30460.63
01:30:22|30460.63
01:30:22|30460.63
01:30:24|30415.
01:30:25|30403.65
01:30:26|30403.65
01:30:27|30411.99
01:30:27|30411.99
01:30:29|30411.99
01:30:30|30401.84
01:30:31|30401.84
01:30:31|30411.69
01:30:32|30411.69
01:30:34|30411.69
01:30:35|30412.71
01:30:35|30421.86
01:30:37|30436.88
01:30:38|30436.88
01:30:39|30436.88
01:30:40|30436.88
01:30:42|30436.88
01:30:43|30436.88
01:30:44|30461.86
01:30:46|30481.66
01:30:47|30474.96
01:30:48|30471.14
01:30:48|30471.14
01:30:50|30459.27
01:30:51|30459.27
01:30:52|30477.33
01:30:53|30477.33
01:30:54|30460.94
01:30:55|30460.94
01:30:56|30460.94
01:30:57|30460.94
01:30:58|30460.94
01:30:59|30460.94
01:31:00|30460.94
01:31:01|30490.48
01:31:02|30491.31
01:31:03|30489.45
01:31:04|30489.45
01:31:05|30474.71
01:31:07|30474.71
01:31:07|30474.71
01:31:08|30474.71
01:31:09|30473.29
01:31:11|30485.17
01:31:12|30485.17
01:31:13|30485.03
01:31:14|30477.7
01:31:15|30477.7
01:31:17|30477.7
01:31:18|30484.01
01:31:19|30483.21
01:31:20|30483.21
01:31:21|30474.9
01:31:22|30478.06
01:31:23|30478.06
01:31:24|30478.06
01:31:25|30478.06
01:31:26|30478.06
01:31:27|30486.14
01:31:28|30486.14
01:31:29|30486.14
01:31:30|30486.14
01:31:31|30488.12
01:31:32|30486.26
01:31:33|30494.04
01:31:34|30487.2
01:31:35|30491.58
01:31:36|30495.13
01:31:37|30481.78
01:31:39|30481.78
01:31:40|30481.78
01:31:41|30481.78
01:31:42|30481.78
01:31:43|30481.78
01:31:44|30516.47
01:31:45|30503.21
01:31:46|30492.89
01:31:47|30492.89
01:31:48|30492.89
01:31:49|30492.89
01:31:51|30492.89
01:31:51|30504.41
01:31:52|30504.41
01:31:54|30522.98
01:31:55|30512.24
01:31:55|30550.
01:31:57|30546.85
01:31:58|30550.
01:31:59|30550.
01:32:00|30574.63
01:32:01|30581.2
01:32:02|30568.75
01:32:03|30557.99
01:32:04|30531.09
01:32:05|30521.66
01:32:05|30529.09
01:32:07|30545.31
01:32:08|30534.06
01:32:09|30590.84
01:32:10|30573.97
01:32:11|30573.97
01:32:12|30582.7
01:32:12|30600.
01:32:14|30629.
01:32:15|30604.78
01:32:15|30596.96
01:32:17|30585.6
01:32:18|30543.47
01:32:19|30544.76
01:32:20|30544.76
01:32:21|30544.76
01:32:22|30542.03
01:32:23|30538.21
01:32:23|30538.21
01:32:25|30541.66
01:32:25|30556.25
01:32:27|30556.25
01:32:28|30546.83
01:32:28|30546.83
01:32:29|30546.83
01:32:31|30546.83
01:32:32|30546.83
01:32:33|30546.83
01:32:34|30546.83
01:32:35|30546.83
01:32:36|30546.83
01:32:37|30520.78
01:32:38|30519.77
01:32:39|30534.66
01:32:41|30534.66
01:32:42|30534.66
01:32:43|30534.66
01:32:44|30534.66
01:32:45|30523.35
01:32:46|30523.35
01:32:47|30523.35
01:32:48|30523.35
01:32:49|30523.35
01:32:50|30523.35
01:32:51|30515.52
01:32:52|30515.52
01:32:53|30513.72
01:32:54|30513.72
01:32:56|30513.72
01:32:56|30508.53
01:32:58|30508.53
01:32:58|30504.72
01:33:00|30504.72
01:33:01|30504.72
01:33:01|30484.79
01:33:02|30486.58
01:33:04|30486.58
01:33:05|30515.03
01:33:06|30515.03
01:33:07|30515.03
01:33:08|30515.03
01:33:09|30499.72
01:33:10|30499.72
01:33:11|30499.72
01:33:12|30470.68
01:33:14|30470.68
01:33:14|30470.68
01:33:15|30470.68
01:33:16|30470.68
01:33:17|30470.68
01:33:18|30470.68
01:33:19|30460.88
01:33:20|30460.88
01:33:21|30451.14
01:33:22|30449.67
01:33:23|30446.42
01:33:24|30446.42
01:33:25|30446.42
01:33:26|30439.03
01:33:27|30445.48
01:33:28|30445.48
01:33:29|30445.48
01:33:30|30434.42
01:33:31|30434.42
01:33:32|30423.84
01:33:33|30425.56
01:33:34|30411.97
01:33:35|30418.46
01:33:37|30418.46
01:33:37|30418.46
01:33:38|30414.36
01:33:39|30424.33
01:33:41|30420.47
01:33:43|30420.47
01:33:44|30420.47
01:33:45|30398.55
01:33:46|30398.55
01:33:47|30382.76
01:33:48|30381.18
01:33:49|30381.18
01:33:50|30381.18
01:33:51|30381.18
01:33:52|30381.18
01:33:53|30369.9
01:33:54|30367.83
01:33:56|30367.83
01:33:57|30367.83
01:33:57|30367.83
01:33:59|30356.88
01:33:59|30363.38
01:34:01|30335.36
01:34:02|30343.47
01:34:03|30354.01
01:34:03|30362.8
01:34:05|30362.8
01:34:05|30362.8
01:34:07|30362.8
01:34:08|30362.8
01:34:08|30362.8
01:34:09|30408.68
01:34:10|30391.54
01:34:12|30391.54
01:34:12|30391.54
01:34:14|30391.54
01:34:14|30368.39
01:34:15|30375.47
01:34:16|30375.47
01:34:17|30375.47
01:34:19|30375.47
01:34:19|30361.74
01:34:20|30361.74
01:34:22|30374.45
01:34:23|30374.45
01:34:24|30374.45
01:34:25|30374.45
01:34:26|30342.08
01:34:27|30342.95
01:34:28|30342.95
01:34:29|30342.95
01:34:30|30337.87
01:34:31|30337.87
01:34:32|30337.87
01:34:33|30337.87
01:34:34|30334.58
01:34:35|30334.58
01:34:36|30331.5
01:34:37|30331.5
01:34:39|30331.24
01:34:40|30329.75
01:34:41|30329.75
01:34:42|30329.75
01:34:43|30329.75
01:34:44|30329.75
01:34:45|30321.73
01:34:46|30321.73
01:34:47|30309.94
01:34:48|30302.65
01:34:49|30312.51
01:34:50|30312.51
01:34:51|30325.3
01:34:53|30325.3
01:34:53|30325.3
01:34:54|30325.3
01:34:56|30325.3
01:34:56|30314.88
01:34:57|30348.6
01:34:59|30348.6
01:35:00|30348.6
01:35:00|30348.6
01:35:02|30348.6
01:35:03|30348.6
01:35:04|30348.6
01:35:05|30348.6
01:35:07|30314.8
01:35:08|30314.8
01:35:09|30314.8
01:35:10|30314.8
01:35:10|30325.71
01:35:12|30325.71
01:35:13|30325.71
01:35:13|30325.71
01:35:14|30325.71
01:35:15|30325.71
01:35:17|30325.71
01:35:18|30325.71
01:35:19|30325.71
01:35:20|30325.71
01:35:21|30325.71
01:35:22|30325.71
01:35:23|30341.09
01:35:24|30341.09
01:35:25|30341.09
01:35:26|30341.09
01:35:28|30336.41
01:35:28|30336.41
01:35:29|30336.41
01:35:30|30336.41
01:35:31|30336.41
01:35:32|30336.41
01:35:34|30336.41
01:35:35|30336.41
01:35:35|30336.41
01:35:36|30336.41
01:35:37|30336.41
01:35:38|30336.41
01:35:40|30336.41
01:35:41|30336.41
01:35:42|30336.41
01:35:44|30336.41
01:35:45|30336.41
01:35:46|30336.41
01:35:47|30336.41
01:35:48|30336.41
01:35:49|30336.41
01:35:51|30336.41
01:35:51|30336.41
01:35:52|30312.69
01:35:54|30312.69
01:35:55|30312.69
01:35:55|30312.69
01:35:57|30312.69
01:35:58|30312.69
01:35:59|30312.69
01:36:00|30338.39
01:36:01|30338.39
01:36:02|30352.32
01:36:03|30352.32
01:36:04|30352.32
01:36:06|30352.32
01:36:07|30352.32
01:36:08|30352.32
01:36:09|30352.32
01:36:10|30352.32
01:36:11|30352.32
01:36:12|30318.37
01:36:13|30312.81
01:36:14|30312.81
01:36:15|30312.81
01:36:16|30329.03
01:36:17|30329.03
01:36:18|30329.03
01:36:19|30329.03
01:36:20|30329.03
01:36:22|30329.03
01:36:22|30329.03
01:36:24|30329.03
01:36:25|30329.03
01:36:26|30329.03
01:36:27|30329.03
01:36:27|30322.94
01:36:28|30315.22
01:36:29|30315.22
01:36:30|30315.22
01:36:32|30315.22
01:36:33|30315.22
01:36:34|30315.22
01:36:35|30315.22
01:36:36|30315.22
01:36:37|30315.22
01:36:38|30315.22
01:36:39|30315.22
01:36:40|30315.22
01:36:41|30315.22
01:36:41|30336.59
01:36:43|30336.6
01:36:45|30336.6
01:36:46|30336.6
01:36:47|30336.6
01:36:49|30336.6
01:36:50|30336.6
01:36:51|30336.6
01:36:52|30336.6
01:36:53|30336.6
01:36:55|30336.6
01:36:55|30336.6
01:36:56|30336.6
01:36:58|30335.28
01:36:59|30335.28
01:37:00|30335.28
01:37:01|30335.28
01:37:02|30335.28
01:37:03|30335.28
01:37:03|30335.28
01:37:05|30335.28
01:37:06|30335.28
01:37:07|30335.28
01:37:08|30318.86
01:37:09|30318.86
01:37:10|30326.24
01:37:12|30326.24
01:37:13|30326.24
01:37:14|30326.24
01:37:15|30338.6
01:37:16|30338.6
01:37:17|30338.6
01:37:18|30338.6
01:37:19|30338.6
01:37:20|30338.6
01:37:22|30338.6
01:37:22|30338.6
01:37:23|30338.6
01:37:24|30338.6
01:37:25|30338.6
01:37:26|30334.34
01:37:27|30334.34
01:37:29|30334.34
01:37:29|30334.34
01:37:30|30339.7
01:37:31|30339.7
01:37:32|30339.7
01:37:33|30339.7
01:37:34|30339.7
01:37:35|30339.7
01:37:37|30339.7
01:37:37|30339.7
01:37:38|30339.7
01:37:40|30339.7
01:37:40|30340.77
01:37:41|30344.48
01:37:43|30345.93
01:37:44|30345.93
01:37:45|30345.93
01:37:46|30356.76
01:37:47|30356.76
01:37:49|30356.76
01:37:50|30356.76
01:37:50|30356.76
01:37:51|30356.76
01:37:52|30356.76
01:37:53|30356.76
01:37:54|30356.76
01:37:56|30356.76
01:37:57|30356.76
01:37:59|30356.76
01:37:59|30356.76
01:38:00|30356.76
01:38:01|30362.53
01:38:02|30367.12
01:38:03|30367.12
01:38:04|30367.12
01:38:05|30367.12
01:38:07|30362.91
01:38:08|30362.91
01:38:09|30362.91
01:38:10|30362.91
01:38:10|30362.91
01:38:11|30365.87
01:38:12|30365.87
01:38:14|30365.87
01:38:15|30365.87
01:38:17|30364.99
01:38:18|30364.42
01:38:18|30364.41
01:38:19|30364.41
01:38:21|30364.41
01:38:22|30364.41
01:38:22|30339.45
01:38:24|30339.45
01:38:25|30339.45
01:38:25|30339.45
01:38:27|30339.45
01:38:27|30339.45
01:38:29|30347.32
01:38:29|30347.32
01:38:31|30347.32
01:38:32|30347.32
01:38:32|30333.9
01:38:34|30333.9
01:38:34|30333.9
01:38:36|30333.9
01:38:36|30333.9
01:38:38|30331.66
01:38:39|30331.66
01:38:40|30331.66
01:38:41|30331.66
01:38:42|30331.66
01:38:44|30331.66
01:38:45|30331.66
01:38:46|30331.66
01:38:47|30331.66
01:38:48|30332.33
01:38:49|30332.33
01:38:50|30332.33
01:38:51|30332.33
01:38:52|30332.33
01:38:53|30332.33
01:38:55|30332.33
01:38:56|30332.33
01:38:57|30329.87
01:38:58|30329.87
01:38:59|30330.48
01:39:00|30330.48
01:39:01|30325.21
01:39:02|30330.1
01:39:03|30330.1
01:39:04|30330.1
01:39:05|30325.2
01:39:06|30325.2
01:39:08|30321.68
01:39:09|30321.68
01:39:10|30321.68
01:39:11|30321.68
01:39:12|30320.17
01:39:13|30320.74
01:39:14|30320.74
01:39:15|30320.74
01:39:17|30320.74
01:39:17|30338.66
01:39:18|30338.66
01:39:19|30338.66
01:39:21|30338.66
01:39:22|30338.66
01:39:22|30338.66
01:39:23|30338.66
01:39:25|30338.66
01:39:26|30338.66
01:39:27|30338.66
01:39:28|30323.49
01:39:29|30316.03
01:39:30|30316.03
01:39:31|30316.03
01:39:32|30316.03
01:39:33|30316.03
01:39:34|30316.03
01:39:35|30316.03
01:39:36|30316.03
01:39:37|30316.03
01:39:38|30318.3
01:39:39|30319.35
01:39:40|30319.35
01:39:42|30319.35
01:39:43|30318.19
01:39:44|30318.19
01:39:45|30318.19
01:39:46|30318.19
01:39:47|30318.19
01:39:49|30318.19
01:39:50|30318.19
01:39:50|30318.19
01:39:52|30318.19
01:39:53|30318.19
01:39:54|30318.19
01:39:55|30318.19
01:39:55|30318.19
01:39:57|30339.18
01:39:58|30334.41
01:39:58|30334.41
01:39:59|30334.41
01:40:01|30334.41
01:40:02|30334.41
01:40:02|30334.41
01:40:05|30334.41
01:40:06|30334.41
01:40:06|30334.41
01:40:08|30334.41
01:40:09|30334.41
01:40:09|30334.41
01:40:11|30334.41
01:40:11|30334.41
01:40:13|30334.41
01:40:13|30334.41
01:40:15|30334.41
01:40:16|30334.41
01:40:17|30326.12
01:40:18|30326.12
01:40:19|30336.28
01:40:20|30336.28
01:40:20|30336.28
01:40:21|30336.28
01:40:23|30336.28
01:40:24|30336.28
01:40:25|30336.28
01:40:25|30336.28
01:40:27|30336.28
01:40:28|30336.28
01:40:29|30336.28
01:40:29|30336.28
01:40:30|30336.28
01:40:32|30336.28
01:40:33|30338.18
01:40:34|30338.18
01:40:35|30338.18
01:40:36|30338.18
01:40:36|30338.18
01:40:38|30338.18
01:40:39|30335.94
01:40:40|30335.94
01:40:41|30335.94
01:40:43|30327.18
01:40:44|30321.29
01:40:44|30321.29
01:40:46|30321.29
01:40:47|30321.29
01:40:48|30321.29
01:40:50|30321.29
01:40:50|30320.85
01:40:52|30320.85
01:40:52|30320.85
01:40:53|30320.85
01:40:55|30320.85
01:40:56|30320.85
01:40:56|30320.85
01:40:57|30320.85
01:40:59|30320.85
01:41:00|30320.85
01:41:01|30320.85
01:41:02|30320.85
01:41:03|30320.85
01:41:04|30320.85
01:41:05|30320.85
01:41:06|30320.85
01:41:07|30320.85
01:41:08|30325.75
01:41:09|30325.75
01:41:10|30325.75
01:41:12|30325.75
01:41:13|30325.75
01:41:14|30325.75
01:41:15|30325.75
01:41:16|30300.99
01:41:17|30296.66
01:41:18|30297.78
01:41:18|30297.78
01:41:20|30297.78
01:41:21|30297.78
01:41:21|30297.78
01:41:23|30297.78
01:41:24|30297.78
01:41:25|30297.78
01:41:26|30297.78
01:41:27|30297.78
01:41:28|30297.78
01:41:29|30297.78
01:41:30|30297.78
01:41:31|30297.78
01:41:33|30297.78
01:41:33|30298.86
01:41:35|30296.74
01:41:36|30296.74
01:41:38|30298.67
01:41:38|30298.67
01:41:40|30298.67
01:41:40|30298.67
01:41:42|30288.78
01:41:43|30283.54
01:41:44|30289.06
01:41:45|30289.06
01:41:46|30289.06
01:41:47|30289.06
01:41:48|30289.06
01:41:49|30289.06
01:41:50|30289.06
01:41:51|30289.06
01:41:52|30274.49
01:41:53|30277.45
01:41:54|30277.45
01:41:55|30277.45
01:41:56|30277.45
01:41:57|30277.45
01:41:59|30277.45
01:42:00|30284.58
01:42:01|30284.58
01:42:02|30284.58
01:42:03|30284.58
01:42:05|30284.58
01:42:05|30284.58
01:42:06|30284.58
01:42:07|30295.54
01:42:08|30295.54
01:42:10|30295.54
01:42:10|30295.54
01:42:11|30295.54
01:42:12|30295.54
01:42:13|30295.54
01:42:14|30295.54
01:42:15|30295.54
01:42:16|30295.54
01:42:18|30295.54
01:42:18|30288.55
01:42:20|30288.55
01:42:20|30288.55
01:42:22|30288.55
01:42:22|30288.55
01:42:23|30288.55
01:42:24|30288.55
01:42:25|30288.55
01:42:26|30288.55
01:42:27|30288.55
01:42:28|30288.55
01:42:29|30288.55
01:42:30|30288.55
01:42:32|30295.32
01:42:33|30295.32
01:42:35|30297.2
01:42:35|30301.78
01:42:37|30301.78
01:42:37|30301.78
01:42:39|30301.78
01:42:40|30310.96
01:42:40|30310.96
01:42:42|30310.96
01:42:42|30318.62
01:42:44|30312.16
01:42:45|30312.16
01:42:46|30312.16
01:42:48|30312.16
01:42:49|30312.16
01:42:49|30312.16
01:42:51|30312.16
01:42:51|30312.16
01:42:53|30312.16
01:42:54|30312.16
01:42:54|30312.16
01:42:56|30311.41
01:42:57|30311.41
01:42:58|30311.41
01:42:59|30311.41
01:43:00|30311.41
01:43:00|30328.95
01:43:02|30327.64
01:43:02|30327.64
01:43:04|30327.64
01:43:05|30327.64
01:43:06|30320.1
01:43:07|30320.1
01:43:07|30320.1
01:43:09|30328.74
01:43:10|30328.74
01:43:11|30328.74
01:43:11|30328.27
01:43:13|30328.27
01:43:13|30328.27
01:43:14|30328.27
01:43:16|30328.27
01:43:17|30328.27
01:43:18|30326.43
01:43:19|30326.43
01:43:20|30326.43
01:43:21|30326.43
01:43:22|30326.43
01:43:23|30326.43
01:43:24|30326.43
01:43:25|30326.43
01:43:26|30326.43
01:43:28|30326.43
01:43:30|30326.43
01:43:30|30326.43
01:43:31|30326.43
01:43:33|30326.43
01:43:33|30326.43
01:43:34|30326.43
01:43:36|30326.43
01:43:37|30326.43
01:43:39|30326.43
01:43:40|30326.43
01:43:41|30346.6
01:43:42|30346.6
01:43:43|30346.6
01:43:43|30346.6
01:43:45|30346.6
01:43:46|30346.6
01:43:47|30346.6
01:43:47|30352.08
01:43:49|30344.92
01:43:50|30349.67
01:43:51|30349.67
01:43:52|30349.67
01:43:53|30349.67
01:43:54|30349.67
01:43:55|30349.67
01:43:56|30349.67
01:43:57|30349.67
01:43:58|30350.89
01:43:59|30350.89
01:44:00|30337.2
01:44:01|30337.2
01:44:02|30337.2
01:44:03|30337.2
01:44:04|30337.2
01:44:05|30337.2
01:44:06|30337.2
01:44:08|30337.2
01:44:08|30337.2
01:44:10|30337.2
01:44:11|30337.2
01:44:12|30345.72
01:44:13|30345.72
01:44:14|30345.72
01:44:15|30345.72
01:44:16|30345.72
01:44:17|30345.72
01:44:18|30345.72
01:44:19|30345.72
01:44:20|30345.72
01:44:21|30345.72
01:44:22|30345.72
01:44:24|30345.72
01:44:24|30345.72
01:44:25|30345.72
01:44:26|30345.72
01:44:27|30345.72
01:44:28|30345.72
01:44:29|30345.72
01:44:30|30345.72
01:44:32|30345.72
01:44:33|30345.72
01:44:34|30345.72
01:44:35|30345.72
01:44:37|30345.72
01:44:38|30345.72
01:44:38|30345.72
01:44:40|30345.72
01:44:40|30345.72
01:44:41|30345.72
01:44:43|30345.72
01:44:44|30345.72
01:44:45|30345.72
01:44:46|30345.72
01:44:47|30345.72
01:44:47|30345.72
01:44:48|30345.72
01:44:50|30347.38
01:44:51|30347.38
01:44:52|30347.38
01:44:53|30339.03
01:44:54|30339.03
01:44:55|30338.83
01:44:56|30331.24
01:44:57|30331.24
01:44:58|30331.24
01:44:59|30331.24
01:45:00|30331.24
01:45:02|30331.88
01:45:03|30331.88
01:45:03|30331.88
01:45:04|30331.88
01:45:05|30331.88
01:45:06|30342.26
01:45:08|30342.26
01:45:09|30342.26
01:45:09|30342.26
01:45:10|30342.26
01:45:12|30342.26
01:45:13|30342.26
01:45:14|30342.26
01:45:15|30350.76
01:45:16|30350.76
01:45:17|30350.76
01:45:18|30350.76
01:45:19|30350.76
01:45:19|30350.76
01:45:22|30350.76
01:45:23|30357.72
01:45:23|30359.75
01:45:24|30359.75
01:45:26|30359.75
01:45:26|30359.75
01:45:27|30359.75
01:45:28|30359.75
01:45:30|30364.13
01:45:32|30364.14
01:45:32|30361.73
01:45:33|30361.73
01:45:35|30361.73
01:45:36|30361.73
01:45:38|30361.73
01:45:39|30361.73
01:45:40|30361.73
01:45:41|30361.73
01:45:42|30361.73
01:45:42|30361.73
01:45:44|30361.73
01:45:45|30366.4
01:45:46|30366.4
01:45:47|30366.4
01:45:48|30366.4
01:45:49|30366.4
01:45:50|30366.4
01:45:51|30366.4
01:45:52|30366.4
01:45:53|30366.4
01:45:54|30366.4
01:45:55|30376.26
01:45:56|30373.87
01:45:57|30373.87
01:45:58|30373.87
01:45:59|30373.87
01:46:00|30373.87
01:46:02|30373.87
01:46:03|30373.87
01:46:04|30373.87
01:46:05|30373.87
01:46:06|30373.87
01:46:08|30373.87
01:46:08|30372.17
01:46:09|30372.17
01:46:10|30372.17
01:46:11|30364.17
01:46:12|30364.17
01:46:13|30364.17
01:46:14|30364.17
01:46:15|30364.17
01:46:16|30364.17
01:46:18|30364.17
01:46:18|30364.17
01:46:19|30364.17
01:46:20|30364.17
01:46:21|30364.17
01:46:22|30364.17
01:46:23|30364.17
01:46:25|30364.17
01:46:25|30366.92
01:46:26|30366.92
01:46:27|30366.92
01:46:28|30366.92
01:46:30|30351.9
01:46:32|30351.9
01:46:32|30351.9
01:46:33|30351.9
01:46:34|30351.9
01:46:36|30351.9
01:46:37|30351.9
01:46:38|30351.9
01:46:39|30351.9
01:46:40|30351.9
01:46:41|30351.9
01:46:42|30351.9
01:46:43|30351.9
01:46:45|30351.9
01:46:45|30351.9
01:46:47|30351.9
01:46:48|30351.9
01:46:49|30351.9
01:46:50|30351.9
01:46:52|30351.9
01:46:53|30351.9
01:46:53|30345.33
01:46:56|30345.33
01:46:56|30345.33
01:46:57|30338.45
01:46:59|30338.45
01:47:00|30338.45
01:47:01|30338.45
01:47:02|30338.45
01:47:03|30338.45
01:47:04|30322.2
01:47:05|30322.2
01:47:06|30322.2
01:47:08|30322.2
01:47:09|30322.2
01:47:10|30322.2
01:47:11|30322.2
01:47:12|30322.2
01:47:13|30324.25
01:47:14|30324.25
01:47:15|30322.2
01:47:16|30322.2
01:47:17|30322.2
01:47:19|30322.2
01:47:19|30322.2
01:47:21|30321.19
01:47:21|30321.19
01:47:23|30321.19
01:47:24|30321.19
01:47:25|30321.19
01:47:25|30321.19
01:47:27|30321.19
01:47:28|30321.19
01:47:28|30321.19
01:47:30|30321.19
01:47:31|30321.19
01:47:32|30321.19
01:47:33|30321.19
01:47:34|30321.19
01:47:35|30321.19
01:47:37|30323.07
01:47:37|30323.07
01:47:38|30323.07
01:47:39|30323.07
01:47:41|30323.07
01:47:41|30323.07
01:47:43|30323.07
01:47:44|30323.07
01:47:44|30323.07
01:47:46|30320.84
01:47:47|30320.84
01:47:47|30320.84
01:47:48|30320.84
01:47:50|30320.84
01:47:51|30320.84
01:47:52|30320.84
01:47:53|30320.84
01:47:54|30320.84
01:47:55|30320.84
01:47:56|30320.84
01:47:57|30320.84
01:47:58|30320.84
01:48:00|30316.7
01:48:01|30316.7
01:48:02|30316.7
01:48:03|30316.7
01:48:04|30324.02
01:48:05|30324.02
01:48:06|30324.02
01:48:07|30324.02
01:48:07|30324.02
01:48:09|30324.02
01:48:10|30324.02
01:48:11|30324.02
01:48:12|30324.02
01:48:13|30324.02
01:48:14|30324.02
01:48:15|30324.02
01:48:16|30324.02
01:48:18|30324.02
01:48:18|30324.94
01:48:19|30324.94
01:48:20|30324.94
01:48:21|30324.94
01:48:22|30324.94
01:48:23|30319.26
01:48:25|30319.26
01:48:25|30319.26
01:48:27|30319.26
01:48:27|30319.26
01:48:28|30319.26
01:48:30|30319.26
01:48:31|30303.96
01:48:31|30303.96
01:48:32|30302.3
01:48:33|30302.3
01:48:35|30302.3
01:48:36|30302.3
01:48:36|30302.3
01:48:38|30302.3
01:48:38|30302.3
01:48:40|30305.37
01:48:40|30305.37
01:48:41|30305.37
01:48:43|30305.37
01:48:43|30301.88
01:48:44|30301.88
01:48:45|30301.88
01:48:47|30301.88
01:48:47|30301.88
01:48:49|30301.88
01:48:50|30301.88
01:48:51|30301.88
01:48:52|30301.88
01:48:53|30301.88
01:48:54|30301.88
01:48:55|30301.88
01:48:57|30301.88
01:48:58|30301.88
01:48:58|30301.88
01:48:59|30301.88
01:49:01|30301.88
01:49:01|30301.88
01:49:03|30301.88
01:49:04|30293.77
01:49:05|30293.77
01:49:05|30293.77
01:49:07|30293.77
01:49:09|30293.77
01:49:09|30293.77
01:49:10|30296.05
01:49:11|30296.05
01:49:13|30296.05
01:49:14|30296.05
01:49:14|30296.05
01:49:15|30296.05
01:49:17|30296.05
01:49:18|30296.05
01:49:19|30296.05
01:49:20|30296.05
01:49:21|30296.05
01:49:22|30296.05
01:49:23|30296.05
01:49:24|30296.05
01:49:25|30296.05
01:49:26|30296.05
01:49:27|30296.05
01:49:28|30296.05
01:49:29|30296.05
01:49:30|30296.05
01:49:31|30296.05
01:49:32|30296.05
01:49:33|30296.05
01:49:34|30296.05
01:49:35|30290.93
01:49:36|30290.93
01:49:37|30290.93
01:49:38|30290.93
01:49:39|30290.93
01:49:40|30290.93
01:49:41|30290.93
01:49:42|30290.93
01:49:43|30290.93
01:49:44|30290.93
01:49:45|30290.93
01:49:46|30290.93
01:49:47|30290.93
01:49:48|30290.93
01:49:49|30290.93
01:49:50|30317.56
01:49:51|30317.56
01:49:52|30317.56
01:49:53|30317.56
01:49:54|30317.56
01:49:55|30317.56
01:49:57|30317.56
01:49:59|30317.56
01:50:00|30317.56
01:50:01|30317.56
01:50:03|30317.56
01:50:04|30317.56
01:50:04|30317.56
01:50:05|30318.4
01:50:06|30318.4
01:50:07|30318.4
01:50:08|30318.4
01:50:10|30318.4
01:50:10|30318.4
01:50:12|30318.4
01:50:12|30318.4
01:50:14|30328.01
01:50:15|30328.01
01:50:16|30328.01
01:50:16|30328.01
01:50:17|30328.01
01:50:19|30328.01
01:50:20|30328.01
01:50:20|30328.01
01:50:22|30328.01
01:50:22|30328.01
01:50:23|30328.01
01:50:24|30328.01
01:50:26|30320.49
01:50:27|30320.49
01:50:27|30320.49
01:50:29|30320.49
01:50:30|30320.49
01:50:31|30320.49
01:50:31|30320.49
01:50:33|30320.49
01:50:33|30320.49
01:50:35|30320.49
01:50:36|30320.49
01:50:37|30320.49
01:50:38|30320.49
01:50:38|30320.49
01:50:40|30320.49
01:50:40|30320.49
01:50:41|30320.49
01:50:43|30320.49
01:50:44|30320.49
01:50:45|30320.49
01:50:46|30320.49
01:50:46|30320.49
01:50:47|30320.49
01:50:48|30320.49
01:50:50|30320.49
01:50:50|30320.49
01:50:52|30320.49
01:50:53|30320.49
01:50:55|30320.49
01:50:56|30320.49
01:50:57|30320.49
01:50:58|30320.49
01:50:59|30320.49
01:51:00|30320.49
01:51:01|30320.49
01:51:02|30320.49
01:51:03|30320.49
01:51:05|30320.49
01:51:05|30320.49
01:51:07|30320.49
01:51:08|30307.56
01:51:08|30307.56
01:51:10|30307.56
01:51:11|30307.56
01:51:12|30307.56
01:51:12|30307.56
01:51:14|30307.56
01:51:15|30307.56
01:51:16|30307.56
01:51:17|30307.56
01:51:18|30307.56
01:51:19|30307.56
01:51:20|30307.56
01:51:21|30307.56
01:51:22|30307.56
01:51:23|30307.56
01:51:24|30307.56
01:51:25|30307.56
01:51:25|30307.56
01:51:27|30307.56
01:51:28|30307.56
01:51:28|30307.56
01:51:29|30307.56
01:51:31|30307.56
01:51:32|30307.56
01:51:33|30307.56
01:51:34|30307.56
01:51:35|30307.56
01:51:36|30307.56
01:51:37|30307.56
01:51:38|30307.56
01:51:39|30307.56
01:51:40|30307.56
01:51:41|30307.56
01:51:42|30307.56
01:51:43|30307.56
01:51:44|30307.56
01:51:45|30307.56
01:51:46|30307.56
01:51:47|30292.81
01:51:48|30292.81
01:51:50|30292.81
01:51:51|30292.81
01:51:51|30292.81
01:51:53|30292.81
01:51:54|30292.81
01:51:55|30292.81
01:51:55|30292.81
01:51:56|30292.81
01:51:57|30292.81
01:51:59|30287.05
01:52:00|30287.05
01:52:02|30287.05
01:52:03|30287.05
01:52:04|30280.91
01:52:05|30280.91
01:52:06|30280.91
01:52:07|30280.91
01:52:09|30280.91
01:52:10|30280.91
01:52:10|30280.91
01:52:12|30280.91
01:52:13|30280.91
01:52:13|30280.91
01:52:14|30280.91
01:52:15|30280.91
01:52:16|30280.91
01:52:18|30280.91
01:52:19|30280.91
01:52:19|30280.91
01:52:20|30280.91
01:52:22|30280.91
01:52:23|30280.91
01:52:23|30280.91
01:52:25|30280.91
01:52:26|30294.63
01:52:27|30294.63
01:52:27|30294.63
01:52:29|30294.63
01:52:30|30294.63
01:52:30|30294.63
01:52:31|30294.63
01:52:33|30294.63
01:52:34|30294.63
01:52:35|30307.64
01:52:36|30307.64
01:52:37|30307.64
01:52:38|30307.64
01:52:39|30307.64
01:52:40|30307.64
01:52:41|30307.64
01:52:42|30307.64
01:52:43|30300.7
01:52:44|30300.7
01:52:45|30300.7
01:52:46|30300.7
01:52:47|30300.7
01:52:48|30300.7
01:52:49|30300.7
01:52:50|30300.7
01:52:51|30300.7
01:52:53|30300.7
01:52:53|30300.7
01:52:55|30300.7
01:52:56|30290.55
01:52:57|30298.94
01:52:57|30298.94
01:52:58|30298.94
01:53:00|30298.94
01:53:01|30298.94
01:53:01|30298.94
01:53:03|30298.94
01:53:04|30298.94
01:53:06|30298.94
01:53:06|30298.94
01:53:07|30319.87
01:53:08|30319.86
01:53:10|30319.86
01:53:10|30319.86
01:53:12|30319.86
01:53:12|30319.86
01:53:13|30319.86
01:53:14|30319.86
01:53:15|30319.42
01:53:16|30319.42
01:53:17|30319.42
01:53:19|30319.42
01:53:19|30319.42
01:53:20|30319.42
01:53:22|30319.42
01:53:22|30319.42
01:53:24|30314.14
01:53:24|30314.14
01:53:25|30314.14
01:53:27|30314.14
01:53:28|30314.14
01:53:29|30314.14
01:53:30|30313.44
01:53:31|30313.44
01:53:32|30313.44
01:53:33|30313.44
01:53:34|30313.44
01:53:35|30313.44
01:53:35|30313.44
01:53:36|30310.23
01:53:38|30310.23
01:53:38|30310.23
01:53:40|30310.23
01:53:40|30310.23
01:53:42|30310.23
01:53:42|30310.23
01:53:44|30310.23
01:53:44|30310.23
01:53:46|30310.23
01:53:47|30323.4
01:53:48|30323.4
01:53:49|30323.4
01:53:49|30323.4
01:53:51|30323.4
01:53:53|30323.4
01:53:53|30323.4
01:53:55|30323.4
01:53:56|30341.52
01:53:57|30341.52
01:53:58|30341.52
01:53:59|30337.93
01:54:00|30337.93
01:54:01|30337.93
01:54:02|30337.93
01:54:03|30337.93
01:54:04|30337.93
01:54:05|30337.93
01:54:06|30337.93
01:54:07|30337.93
01:54:08|30337.93
01:54:09|30337.93
01:54:11|30337.93
01:54:12|30337.93
01:54:12|30337.93
01:54:14|30337.93
01:54:15|30337.93
01:54:16|30337.93
01:54:17|30337.93
01:54:18|30337.93
01:54:18|30337.93
01:54:20|30337.93
01:54:21|30337.93
01:54:22|30337.93
01:54:23|30349.54
01:54:24|30349.54
01:54:25|30349.54
01:54:26|30349.54
01:54:27|30349.54
01:54:28|30357.93
01:54:29|30357.93
01:54:30|30357.93
01:54:31|30357.93
01:54:32|30357.93
01:54:33|30357.93
01:54:34|30357.93
01:54:36|30357.93
01:54:36|30357.93
01:54:37|30357.93
01:54:38|30357.93
01:54:39|30357.93
01:54:40|30357.93
01:54:41|30357.93
01:54:42|30357.93
01:54:43|30357.93
01:54:44|30357.93
01:54:45|30357.93
01:54:46|30357.93
01:54:47|30357.93
01:54:48|30357.93
01:54:50|30357.93
01:54:50|30357.93
01:54:52|30357.93
01:54:53|30357.93
01:54:53|30357.93
01:54:55|30357.93
01:54:56|30357.93
01:54:56|30357.93
01:54:58|30357.93
01:54:59|30357.93
01:55:00|30357.93
01:55:01|30357.93
01:55:01|30357.93
01:55:03|30357.93
01:55:04|30356.09
01:55:05|30356.09
01:55:06|30356.09
01:55:07|30356.09
01:55:08|30356.09
01:55:09|30356.09
01:55:10|30356.09
01:55:12|30356.09
01:55:14|30356.09
01:55:14|30356.09
01:55:16|30356.09
01:55:16|30356.09
01:55:17|30356.09
01:55:18|30356.09
01:55:19|30356.09
01:55:20|30356.09
01:55:21|30356.09
01:55:23|30356.09
01:55:24|30356.09
01:55:24|30356.09
01:55:25|30356.09
01:55:26|30356.09
01:55:27|30356.09
01:55:28|30356.09
01:55:30|30356.09
01:55:30|30356.09
01:55:32|30356.09
01:55:33|30355.55
01:55:34|30355.55
01:55:35|30355.55
01:55:36|30356.91
01:55:37|30356.91
01:55:37|30356.91
01:55:38|30356.91
01:55:39|30356.91
01:55:41|30356.91
01:55:41|30356.91
01:55:43|30356.91
01:55:44|30356.91
01:55:44|30356.91
01:55:46|30356.91
01:55:47|30355.67
01:55:47|30355.67
01:55:49|30355.67
01:55:50|30355.67
01:55:50|30355.67
01:55:52|30355.67
01:55:53|30355.67
01:55:53|30355.67
01:55:55|30355.67
01:55:55|30355.67
01:55:57|30355.67
01:55:58|30355.67
01:55:58|30355.67
01:56:00|30355.67
01:56:01|30355.67
01:56:02|30355.67
01:56:03|30355.67
01:56:03|30355.67
01:56:04|30355.67
01:56:06|30355.67
01:56:07|30355.67
01:56:08|30343.12
01:56:09|30343.12
01:56:10|30343.12
01:56:11|30343.12
01:56:12|30343.12
01:56:13|30343.12
01:56:14|30343.12
01:56:15|30335.02
01:56:16|30325.3
01:56:17|30325.3
01:56:18|30325.3
01:56:19|30325.3
01:56:20|30325.3
01:56:21|30325.16
01:56:22|30325.16
01:56:23|30325.16
01:56:24|30325.16
01:56:25|30325.16
01:56:26|30328.92
01:56:27|30328.92
01:56:28|30328.92
01:56:29|30328.92
01:56:30|30328.92
01:56:31|30328.92
01:56:32|30328.92
01:56:34|30328.92
01:56:34|30328.92
01:56:35|30328.92
01:56:36|30328.92
01:56:37|30328.92
01:56:38|30334.8
01:56:39|30334.8
01:56:41|30334.8
01:56:41|30334.8
01:56:42|30334.8
01:56:43|30334.8
01:56:45|30334.8
01:56:46|30334.8
01:56:47|30334.
01:56:48|30334.
01:56:49|30334.
01:56:49|30334.
01:56:51|30334.
01:56:52|30334.
01:56:53|30334.
01:56:53|30334.
01:56:54|30334.
01:56:55|30334.
01:56:57|30334.
01:56:58|30334.
01:56:59|30334.
01:57:00|30334.
01:57:02|30334.
01:57:02|30334.
01:57:04|30336.43
01:57:05|30336.43
01:57:07|30336.43
01:57:07|30336.43
01:57:08|30336.43
01:57:09|30317.8
01:57:10|30317.8
01:57:11|30319.26
01:57:12|30319.26
01:57:13|30319.26
01:57:14|30320.25
01:57:15|30320.25
01:57:16|30320.25
01:57:17|30320.25
01:57:18|30320.25
01:57:19|30320.25
01:57:21|30320.25
01:57:22|30320.25
01:57:22|30320.25
01:57:24|30315.14
01:57:25|30315.14
01:57:25|30315.14
01:57:27|30315.14
01:57:28|30315.14
01:57:28|30308.86
01:57:31|30308.86
01:57:32|30308.86
01:57:33|30308.86
01:57:33|30308.86
01:57:35|30308.86
01:57:37|30308.86
01:57:37|30308.86
01:57:38|30308.86
01:57:39|30308.86
01:57:40|30308.86
01:57:41|30308.86
01:57:43|30308.86
01:57:43|30311.92
01:57:45|30311.92
01:57:45|30314.8
01:57:46|30314.8
01:57:47|30320.04
01:57:49|30320.04
01:57:50|30320.04
01:57:50|30320.04
01:57:51|30330.59
01:57:52|30330.59
01:57:54|30329.96
01:57:54|30329.96
01:57:55|30329.96
01:57:56|30329.96
01:57:57|30329.96
01:57:59|30329.96
01:57:59|30329.96
01:58:00|30329.96
01:58:02|30329.96
01:58:03|30321.81
01:58:04|30312.65
01:58:05|30312.65
01:58:07|30312.65
01:58:07|30312.65
01:58:08|30312.65
01:58:09|30312.65
01:58:11|30312.65
01:58:11|30312.65
01:58:13|30312.65
01:58:13|30312.65
01:58:15|30312.65
01:58:16|30312.65
01:58:17|30312.65
01:58:18|30312.65
01:58:20|30314.79
01:58:21|30314.79
01:58:22|30314.79
01:58:23|30314.79
01:58:24|30314.94
01:58:24|30314.94
01:58:26|30314.94
01:58:26|30314.94
01:58:28|30314.94
01:58:28|30314.94
01:58:30|30314.94
01:58:30|30314.94
01:58:32|30314.94
01:58:33|30314.94
01:58:34|30314.94
01:58:35|30314.94
01:58:35|30314.94
01:58:37|30314.94
01:58:38|30314.94
01:58:39|30314.94
01:58:40|30314.94
01:58:40|30312.4
01:58:41|30312.4
01:58:43|30312.4
01:58:44|30312.4
01:58:44|30312.4
01:58:46|30312.4
01:58:46|30312.4
01:58:48|30315.91
01:58:49|30315.91
01:58:50|30315.91
01:58:51|30315.91
01:58:51|30315.91
01:58:53|30315.91
01:58:54|30319.35
01:58:54|30319.35
01:58:55|30319.35
01:58:58|30319.35
01:58:58|30319.35
01:59:00|30318.7
01:59:01|30318.7
01:59:02|30318.7
01:59:02|30318.7
01:59:04|30318.7
01:59:04|30318.7
01:59:06|30318.7
01:59:08|30318.7
01:59:08|30318.7
01:59:10|30318.79
01:59:10|30318.79
01:59:12|30318.79
01:59:13|30318.79
01:59:14|30318.79
01:59:15|30310.48
01:59:16|30310.48
01:59:17|30310.48
01:59:19|30310.48
01:59:20|30310.48
01:59:21|30310.48
01:59:21|30310.48
01:59:23|30310.48
01:59:24|30310.48
01:59:24|30310.48
01:59:26|30310.48
01:59:27|30321.34
01:59:27|30331.43
01:59:29|30331.43
01:59:30|30331.43
01:59:30|30331.43
01:59:31|30326.26
01:59:33|30326.26
01:59:33|30326.26
01:59:35|30326.26
01:59:36|30326.26
01:59:36|30326.26
01:59:37|30326.26
01:59:39|30326.26
01:59:40|30326.26
01:59:41|30326.26
01:59:42|30326.26
01:59:43|30326.26
01:59:43|30326.26
01:59:45|30332.28
01:59:46|30332.28
01:59:47|30332.28
01:59:48|30332.28
01:59:49|30332.28
01:59:50|30332.28
01:59:51|30332.28
01:59:52|30332.28
01:59:53|30336.37
01:59:54|30336.37
01:59:55|30342.75
01:59:56|30360.6
01:59:57|30360.6
01:59:58|30360.6
01:59:59|30360.6
02:00:00|30360.6
02:00:01|30360.6
02:00:03|30360.6
02:00:03|30356.56
02:00:04|30357.62
02:00:05|30357.62
02:00:06|30357.62
02:00:08|30357.62
02:00:10|30357.62
02:00:10|30357.62
02:00:12|30355.67
02:00:13|30355.67
02:00:13|30355.67
02:00:14|30355.67
02:00:16|30355.67
02:00:17|30355.67
02:00:18|30355.67
02:00:19|30355.67
02:00:22|30355.67
02:00:22|30355.67
02:00:23|30355.67
02:00:24|30355.67
02:00:25|30355.67
02:00:26|30355.67
02:00:27|30355.67
02:00:28|30355.67
02:00:29|30355.67
02:00:30|30347.89
02:00:31|30347.89
02:00:32|30347.89
02:00:33|30349.25
02:00:35|30353.97
02:00:35|30353.97
02:00:36|30353.97
02:00:37|30358.56
02:00:38|30358.56
02:00:39|30358.56
02:00:40|30358.56
02:00:41|30358.56
02:00:43|30358.56
02:00:43|30358.56
02:00:45|30358.56
02:00:46|30358.56
02:00:47|30358.56
02:00:47|30358.56
02:00:48|30358.56
02:00:49|30358.56
02:00:51|30358.56
02:00:52|30351.33
02:00:52|30351.33
02:00:54|30351.33
02:00:55|30351.33
02:00:55|30351.33
02:00:57|30351.33
02:00:57|30350.01
02:00:59|30350.01
02:00:59|30350.01
02:01:01|30344.37
02:01:02|30343.94
02:01:03|30344.37
02:01:04|30344.37
02:01:05|30344.37
02:01:06|30344.37
02:01:07|30353.02
02:01:08|30353.02
02:01:09|30353.02
02:01:10|30353.02
02:01:11|30353.02
02:01:13|30353.02
02:01:14|30350.48
02:01:15|30350.48
02:01:16|30350.48
02:01:17|30350.48
02:01:17|30350.48
02:01:19|30350.48
02:01:20|30350.48
02:01:20|30350.48
02:01:22|30350.48
02:01:23|30350.48
02:01:24|30350.48
02:01:25|30350.48
02:01:26|30358.55
02:01:27|30358.55
02:01:28|30358.55
02:01:29|30358.55
02:01:30|30358.55
02:01:31|30358.55
02:01:32|30358.55
02:01:33|30358.55
02:01:35|30358.55
02:01:36|30358.55
02:01:36|30358.55
02:01:37|30358.55
02:01:38|30358.55
02:01:40|30358.55
02:01:41|30358.55
02:01:41|30358.55
02:01:42|30358.1
02:01:43|30358.1
02:01:45|30358.1
02:01:46|30358.1
02:01:46|30358.1
02:01:48|30358.1
02:01:48|30358.1
02:01:49|30358.1
02:01:51|30358.1
02:01:52|30358.1
02:01:53|30358.1
02:01:54|30358.1
02:01:55|30358.1
02:01:56|30358.1
02:01:57|30358.1
02:01:58|30358.1
02:01:59|30358.1
02:02:00|30358.1
02:02:01|30360.75
02:02:02|30360.75
02:02:03|30361.76
02:02:04|30361.76
02:02:05|30361.76
02:02:06|30364.08
02:02:07|30364.08
02:02:08|30364.08
02:02:09|30364.08
02:02:11|30362.14
02:02:12|30362.14
02:02:13|30362.14
02:02:14|30362.14
02:02:15|30364.78
02:02:16|30370.13
02:02:17|30370.13
02:02:19|30378.34
02:02:19|30378.34
02:02:20|30378.34
02:02:21|30378.34
02:02:22|30378.34
02:02:24|30378.34
02:02:24|30378.34
02:02:25|30378.34
02:02:26|30380.08
02:02:28|30380.08
02:02:29|30380.08
02:02:29|30380.08
02:02:31|30380.08
02:02:32|30380.08
02:02:33|30380.08
02:02:34|30380.08
02:02:35|30380.08
02:02:36|30359.68
02:02:37|30359.68
02:02:38|30352.95
02:02:39|30352.95
02:02:40|30352.95
02:02:41|30345.92
02:02:42|30345.92
02:02:43|30345.92
02:02:44|30343.94
02:02:45|30343.95
02:02:46|30343.95
02:02:47|30343.95
02:02:48|30343.95
02:02:49|30343.94
02:02:50|30343.94
02:02:51|30343.94
02:02:52|30337.87
02:02:53|30337.87
02:02:54|30337.87
02:02:55|30334.59
02:02:56|30334.59
02:02:57|30334.59
02:02:58|30334.59
02:02:59|30331.87
02:03:00|30331.8
02:03:02|30331.8
02:03:02|30331.8
02:03:04|30331.8
02:03:05|30325.74
02:03:06|30325.74
02:03:07|30325.74
02:03:08|30334.92
02:03:09|30334.92
02:03:11|30334.92
02:03:12|30334.92
02:03:13|30334.92
02:03:14|30334.92
02:03:16|30334.92
02:03:16|30334.92
02:03:17|30334.92
02:03:18|30334.92
02:03:19|30334.92
02:03:21|30334.92
02:03:21|30334.92
02:03:23|30334.92
02:03:23|30334.92
02:03:24|30334.92
02:03:26|30334.92
02:03:27|30334.92
02:03:28|30334.92
02:03:29|30334.92
02:03:30|30334.92
02:03:31|30334.92
02:03:32|30334.92
02:03:33|30334.92
02:03:34|30334.92
02:03:35|30326.35
02:03:36|30326.35
02:03:37|30326.35
02:03:38|30326.35
02:03:39|30326.35
02:03:39|30326.35
02:03:41|30326.35
02:03:42|30325.73
02:03:43|30325.73
02:03:43|30325.73
02:03:45|30325.73
02:03:46|30325.73
02:03:46|30316.07
02:03:47|30316.07
02:03:49|30316.07
02:03:50|30316.07
02:03:51|30316.07
02:03:51|30316.07
02:03:53|30316.07
02:03:53|30316.07
02:03:55|30316.07
02:03:56|30316.07
02:03:56|30316.07
02:03:58|30316.07
02:03:59|30316.07
02:04:00|30316.07
02:04:01|30308.65
02:04:01|30308.65
02:04:03|30308.65
02:04:04|30308.65
02:04:05|30308.65
02:04:06|30308.65
02:04:07|30308.65
02:04:08|30308.65
02:04:09|30308.65
02:04:10|30308.65
02:04:11|30308.65
02:04:13|30308.65
02:04:14|30308.65
02:04:14|30308.65
02:04:16|30308.65
02:04:17|30308.65
02:04:19|30308.65
02:04:19|30308.65
02:04:20|30308.65
02:04:21|30308.65
02:04:23|30308.65
02:04:23|30299.61
02:04:24|30299.61
02:04:25|30299.61
02:04:26|30299.61
02:04:27|30299.61
02:04:28|30299.61
02:04:29|30299.61
02:04:30|30299.61
02:04:31|30299.61
02:04:32|30299.61
02:04:33|30299.61
02:04:34|30299.61
02:04:35|30299.61
02:04:36|30299.61
02:04:37|30299.61
02:04:38|30299.61
02:04:39|30299.61
02:04:40|30299.61
02:04:41|30299.61
02:04:42|30299.61
02:04:43|30299.61
02:04:44|30299.61
02:04:46|30299.61
02:04:46|30301.58
02:04:47|30301.58
02:04:48|30301.58
02:04:49|30299.38
02:04:51|30299.38
02:04:52|30299.38
02:04:53|30299.38
02:04:54|30299.38
02:04:55|30299.38
02:04:56|30299.38
02:04:57|30299.38
02:04:58|30299.38
02:04:59|30299.38
02:05:01|30299.38
02:05:01|30296.14
02:05:03|30296.14
02:05:05|30293.07
02:05:05|30293.07
02:05:07|30293.07
02:05:08|30293.07
02:05:09|30293.07
02:05:09|30286.23
02:05:10|30286.23
02:05:11|30286.23
02:05:13|30283.77
02:05:14|30283.77
02:05:15|30283.77
02:05:16|30283.77
02:05:17|30288.32
02:05:18|30288.32
02:05:19|30288.32
02:05:20|30288.32
02:05:21|30288.32
02:05:22|30288.32
02:05:23|30288.32
02:05:24|30288.32
02:05:25|30288.32
02:05:26|30282.32
02:05:27|30282.32
02:05:28|30282.32
02:05:29|30282.32
02:05:30|30282.32
02:05:31|30282.32
02:05:32|30282.32
02:05:33|30282.32
02:05:34|30282.32
02:05:35|30282.32
02:05:36|30282.32
02:05:37|30282.32
02:05:38|30282.32
02:05:39|30282.32
02:05:40|30282.32
02:05:41|30282.32
02:05:42|30282.32
02:05:43|30271.63
02:05:44|30271.63
02:05:45|30271.63
02:05:46|30271.63
02:05:48|30273.71
02:05:48|30273.71
02:05:49|30273.71
02:05:51|30273.71
02:05:52|30273.71
02:05:52|30273.71
02:05:53|30273.71
02:05:54|30273.71
02:05:55|30273.71
02:05:56|30273.71
02:05:58|30279.17
02:05:59|30279.17
02:05:59|30279.17
02:06:01|30279.17
02:06:01|30279.17
02:06:02|30279.17
02:06:03|30279.17
02:06:04|30279.17
02:06:06|30279.17
02:06:06|30279.17
02:06:08|30279.17
02:06:09|30279.17
02:06:10|30279.17
02:06:10|30279.17
02:06:11|30279.17
02:06:13|30279.17
02:06:14|30279.17
02:06:16|30279.17
02:06:17|30248.09
02:06:18|30248.09
02:06:19|30250.71
02:06:20|30250.71
02:06:21|30250.71
02:06:22|30244.25
02:06:23|30244.25
02:06:24|30245.84
02:06:25|30245.84
02:06:26|30245.84
02:06:27|30245.84
02:06:28|30245.84
02:06:29|30245.84
02:06:30|30245.84
02:06:31|30245.84
02:06:32|30245.84
02:06:33|30245.84
02:06:34|30245.84
02:06:35|30245.84
02:06:36|30245.84
02:06:37|30245.84
02:06:38|30245.84
02:06:39|30245.84
02:06:40|30244.01
02:06:41|30244.53
02:06:42|30244.53
02:06:43|30244.53
02:06:44|30244.53
02:06:45|30244.53
02:06:46|30244.53
02:06:47|30244.53
02:06:48|30237.01
02:06:49|30237.01
02:06:50|30237.01
02:06:51|30237.01
02:06:52|30237.01
02:06:53|30237.01
02:06:54|30234.64
02:06:55|30231.75
02:06:56|30231.75
02:06:57|30231.75
02:06:59|30231.75
02:06:59|30231.75
02:07:00|30231.75
02:07:01|30231.75
02:07:02|30231.75
02:07:03|30231.75
02:07:05|30232.94
02:07:06|30232.94
02:07:07|30232.94
02:07:08|30232.94
02:07:09|30229.
02:07:10|30229.
02:07:11|30229.
02:07:12|30229.
02:07:13|30229.
02:07:14|30229.
02:07:15|30229.
02:07:17|30226.49
02:07:17|30226.49
02:07:18|30210.71
02:07:19|30200.7
02:07:20|30209.4
02:07:22|30218.36
02:07:22|30218.36
02:07:23|30218.36
02:07:25|30218.36
02:07:26|30218.36
02:07:26|30218.36
02:07:27|30218.36
02:07:29|30218.36
02:07:30|30218.36
02:07:31|30218.36
02:07:32|30218.36
02:07:32|30224.45
02:07:34|30224.45
02:07:34|30224.45
02:07:36|30224.45
02:07:37|30224.45
02:07:37|30214.92
02:07:38|30214.92
02:07:39|30214.92
02:07:40|30214.92
02:07:42|30212.83
02:07:42|30212.83
02:07:44|30212.83
02:07:45|30214.88
02:07:46|30214.88
02:07:47|30214.88
02:07:47|30214.88
02:07:48|30214.88
02:07:50|30214.88
02:07:50|30214.88
02:07:52|30214.88
02:07:53|30214.88
02:07:54|30214.88
02:07:55|30214.88
02:07:55|30214.88
02:07:57|30214.88
02:07:58|30214.88
02:07:59|30214.88
02:08:00|30214.88
02:08:01|30214.88
02:08:02|30214.88
02:08:04|30214.88
02:08:05|30214.88
02:08:06|30204.62
02:08:07|30204.62
02:08:08|30204.62
02:08:09|30204.62
02:08:10|30204.62
02:08:11|30204.62
02:08:12|30204.62
02:08:13|30204.62
02:08:14|30204.62
02:08:16|30204.62
02:08:17|30204.62
02:08:17|30204.62
02:08:19|30204.62
02:08:20|30204.62
02:08:21|30204.62
02:08:21|30204.62
02:08:23|30204.62
02:08:24|30204.62
02:08:25|30204.62
02:08:26|30204.62
02:08:28|30200.61
02:08:28|30200.61
02:08:29|30200.61
02:08:30|30198.03
02:08:31|30198.03
02:08:32|30198.03
02:08:33|30198.03
02:08:34|30198.43
02:08:35|30198.43
02:08:36|30198.43
02:08:37|30198.43
02:08:38|30191.43
02:08:39|30191.43
02:08:40|30191.43
02:08:41|30191.43
02:08:42|30191.63
02:08:43|30191.63
02:08:44|30191.63
02:08:45|30191.63
02:08:46|30191.63
02:08:47|30191.63
02:08:48|30191.63
02:08:49|30191.63
02:08:51|30191.63
02:08:52|30191.63
02:08:53|30191.63
02:08:54|30191.63
02:08:55|30191.63
02:08:56|30191.63
02:08:57|30191.63
02:08:58|30191.63
02:08:59|30191.63
02:09:00|30191.63
02:09:01|30191.63
02:09:02|30191.63
02:09:03|30191.63
02:09:04|30191.63
02:09:05|30191.63
02:09:06|30191.63
02:09:07|30191.63
02:09:09|30219.39
02:09:09|30219.39
02:09:10|30219.39
02:09:12|30219.39
02:09:13|30219.39
02:09:14|30219.39
02:09:16|30219.39
02:09:16|30219.39
02:09:18|30219.39
02:09:19|30219.39
02:09:20|30219.39
02:09:21|30219.39
02:09:22|30219.39
02:09:23|30219.39
02:09:24|30219.39
02:09:25|30219.39
02:09:26|30219.39
02:09:27|30231.37
02:09:28|30231.37
02:09:29|30231.37
02:09:30|30231.37
02:09:31|30231.37
02:09:32|30231.37
02:09:33|30231.37
02:09:34|30231.37
02:09:35|30231.37
02:09:36|30231.37
02:09:38|30231.37
02:09:39|30231.37
02:09:40|30231.37
02:09:41|30231.37
02:09:42|30231.37
02:09:43|30231.37
02:09:44|30231.37
02:09:45|30231.37
02:09:46|30235.31
02:09:46|30235.31
02:09:48|30235.31
02:09:49|30235.31
02:09:50|30235.31
02:09:50|30235.31
02:09:52|30235.31
02:09:53|30244.19
02:09:54|30244.19
02:09:55|30244.19
02:09:56|30244.19
02:09:57|30244.19
02:09:58|30244.19
02:09:59|30244.19
02:10:00|30244.19
02:10:01|30244.19
02:10:02|30244.19
02:10:04|30244.19
02:10:04|30244.19
02:10:05|30244.19
02:10:06|30244.19
02:10:08|30244.19
02:10:09|30240.43
02:10:10|30240.43
02:10:11|30244.83
02:10:12|30247.42
02:10:13|30248.08
02:10:14|30248.08
02:10:15|30248.08
02:10:16|30248.08
02:10:18|30248.08
02:10:19|30248.08
02:10:20|30248.08
02:10:21|30248.08
02:10:22|30248.08
02:10:22|30248.08
02:10:24|30248.08
02:10:24|30248.08
02:10:26|30248.08
02:10:27|30248.08
02:10:27|30248.08
02:10:29|30248.08
02:10:29|30248.08
02:10:30|30248.08
02:10:32|30248.08
02:10:32|30248.08
02:10:34|30248.08
02:10:35|30248.08
02:10:36|30248.08
02:10:37|30248.08
02:10:38|30248.08
02:10:39|30248.08
02:10:40|30248.08
02:10:41|30232.13
02:10:42|30232.13
02:10:43|30232.13
02:10:44|30232.13
02:10:45|30232.13
02:10:46|30232.13
02:10:47|30232.13
02:10:48|30225.37
02:10:49|30225.37
02:10:50|30225.37
02:10:51|30226.7
02:10:52|30226.7
02:10:53|30226.7
02:10:54|30226.7
02:10:55|30226.7
02:10:56|30226.7
02:10:57|30226.7
02:10:58|30226.7
02:10:59|30226.7
02:11:01|30226.7
02:11:01|30226.7
02:11:02|30226.7
02:11:03|30226.7
02:11:05|30226.7
02:11:05|30226.7
02:11:06|30226.7
02:11:08|30226.7
02:11:09|30226.7
02:11:09|30226.7
02:11:10|30226.7
02:11:11|30226.7
02:11:13|30226.7
02:11:13|30226.7
02:11:14|30226.7
02:11:16|30226.7
02:11:16|30226.7
02:11:17|30226.7
02:11:18|30226.7
02:11:20|30226.7
02:11:21|30226.7
02:11:22|30226.7
02:11:23|30226.7
02:11:24|30226.7
02:11:25|30226.7
02:11:27|30226.7
02:11:27|30226.7
02:11:28|30226.7
02:11:29|30226.7
02:11:30|30226.7
02:11:31|30226.7
02:11:32|30226.7
02:11:33|30226.7
02:11:34|30225.24
02:11:35|30225.24
02:11:36|30224.2
02:11:37|30224.2
02:11:39|30231.
02:11:40|30231.
02:11:41|30231.
02:11:41|30226.95
02:11:43|30226.95
02:11:44|30226.95
02:11:45|30226.95
02:11:46|30226.95
02:11:47|30226.95
02:11:48|30226.95
02:11:49|30222.14
02:11:50|30222.14
02:11:51|30222.14
02:11:52|30222.14
02:11:53|30222.14
02:11:54|30221.14
02:11:55|30221.14
02:11:56|30221.14
02:11:57|30221.14
02:11:58|30221.14
02:11:59|30220.14
02:12:00|30220.14
02:12:01|30220.14
02:12:02|30220.14
02:12:03|30220.14
02:12:04|30220.14
02:12:05|30220.14
02:12:06|30220.14
02:12:07|30212.34
02:12:08|30212.34
02:12:09|30212.34
02:12:10|30214.86
02:12:11|30214.86
02:12:12|30214.86
02:12:13|30214.86
02:12:14|30214.86
02:12:15|30230.21
02:12:16|30227.96
02:12:17|30227.96
02:12:18|30227.96
02:12:20|30227.96
02:12:20|30227.96
02:12:24|30227.96
02:12:24|30227.96
02:12:25|30227.96
02:12:27|30227.96
02:12:28|30227.96
02:12:29|30227.96
02:12:30|30227.96
02:12:31|30227.96
02:12:32|30227.96
02:12:33|30227.96
02:12:34|30227.96
02:12:35|30227.96
02:12:36|30227.96
02:12:37|30227.96
02:12:38|30227.96
02:12:39|30227.96
02:12:40|30227.96
02:12:41|30227.96
02:12:42|30227.96
02:12:44|30227.96
02:12:44|30227.96
02:12:45|30227.96
02:12:46|30227.96
02:12:47|30227.96
02:12:48|30227.96
02:12:49|30227.96
02:12:50|30227.96
02:12:51|30227.96
02:12:52|30227.96
02:12:54|30227.96
02:12:54|30227.96
02:12:55|30227.96
02:12:56|30227.96
02:12:57|30217.18
02:12:59|30217.18
02:12:59|30217.18
02:13:01|30224.7
02:13:02|30224.7
02:13:02|30224.7
02:13:04|30224.7
02:13:05|30224.7
02:13:05|30224.7
02:13:06|30224.7
02:13:08|30224.7
02:13:09|30224.7
02:13:10|30224.7
02:13:11|30224.7
02:13:12|30224.7
02:13:13|30224.7
02:13:13|30224.7
02:13:15|30212.35
02:13:16|30212.35
02:13:16|30212.35
02:13:18|30212.35
02:13:18|30212.35
02:13:19|30212.35
02:13:21|30214.24
02:13:22|30214.24
02:13:24|30214.24
02:13:25|30214.24
02:13:27|30214.24
02:13:27|30214.24
02:13:28|30212.34
02:13:30|30211.33
02:13:31|30209.2
02:13:32|30209.2
02:13:33|30209.2
02:13:34|30209.2
02:13:34|30209.2
02:13:36|30209.2
02:13:37|30209.2
02:13:38|30209.2
02:13:39|30209.2
02:13:40|30209.2
02:13:41|30209.2
02:13:43|30209.2
02:13:44|30209.2
02:13:44|30209.2
02:13:45|30209.2
02:13:47|30209.2
02:13:48|30209.2
02:13:49|30209.2
02:13:50|30208.73
02:13:51|30208.73
02:13:52|30208.73
02:13:53|30208.73
02:13:54|30209.96
02:13:55|30209.96
02:13:55|30209.96
02:13:57|30209.96
02:13:58|30209.96
02:13:59|30209.96
02:14:00|30209.96
02:14:01|30209.96
02:14:01|30209.96
02:14:02|30209.96
02:14:04|30209.96
02:14:05|30209.96
02:14:05|30209.96
02:14:07|30209.96
02:14:08|30209.96
02:14:08|30209.96
02:14:09|30209.96
02:14:11|30209.96
02:14:12|30209.96
02:14:14|30209.29
02:14:15|30209.29
02:14:16|30209.29
02:14:17|30209.29
02:14:17|30209.29
02:14:18|30209.29
02:14:19|30209.29
02:14:20|30209.29
02:14:22|30209.29
02:14:23|30209.29
02:14:25|30209.29
02:14:26|30204.86
02:14:27|30204.86
02:14:28|30204.86
02:14:29|30204.86
02:14:30|30204.86
02:14:31|30204.86
02:14:31|30204.86
02:14:32|30204.86
02:14:34|30204.86
02:14:34|30204.86
02:14:36|30204.86
02:14:36|30205.9
02:14:38|30205.9
02:14:39|30205.9
02:14:40|30205.9
02:14:41|30205.9
02:14:42|30205.9
02:14:43|30205.9
02:14:44|30205.9
02:14:45|30205.9
02:14:46|30205.9
02:14:47|30205.9
02:14:48|30205.9
02:14:49|30205.9
02:14:50|30205.9
02:14:51|30205.9
02:14:52|30205.9
02:14:53|30205.9
02:14:55|30205.9
02:14:56|30205.9
02:14:57|30205.9
02:14:58|30205.9
02:14:59|30205.9
02:15:00|30205.9
02:15:01|30207.7
02:15:02|30207.7
02:15:03|30207.7
02:15:04|30207.7
02:15:05|30207.7
02:15:06|30207.7
02:15:06|30207.7
02:15:08|30219.94
02:15:09|30234.56
02:15:09|30234.56
02:15:11|30234.56
02:15:12|30234.56
02:15:13|30234.56
02:15:14|30234.56
02:15:15|30234.56
02:15:15|30234.56
02:15:17|30235.82
02:15:18|30235.82
02:15:18|30235.82
02:15:20|30235.82
02:15:21|30235.82
02:15:21|30235.82
02:15:24|30238.5
02:15:25|30238.5
02:15:25|30238.5
02:15:26|30238.5
02:15:27|30238.5
02:15:29|30238.5
02:15:30|30238.5
02:15:31|30233.82
02:15:32|30233.82
02:15:33|30233.82
02:15:35|30233.82
02:15:36|30233.82
02:15:37|30233.82
02:15:38|30233.82
02:15:39|30233.82
02:15:40|30233.82
02:15:41|30231.41
02:15:41|30231.41
02:15:43|30231.41
02:15:44|30231.41
02:15:44|30231.41
02:15:46|30231.41
02:15:46|30231.41
02:15:48|30231.41
02:15:49|30231.41
02:15:50|30231.41
02:15:51|30231.41
02:15:52|30231.41
02:15:53|30231.41
02:15:54|30231.41
02:15:55|30231.41
02:15:56|30231.41
02:15:57|30231.41
02:15:58|30231.41
02:15:59|30231.41
02:16:00|30231.41
02:16:01|30231.41
02:16:02|30231.41
02:16:03|30231.41
02:16:04|30231.41
02:16:05|30231.41
02:16:06|30231.41
02:16:07|30231.41
02:16:08|30231.41
02:16:09|30231.41
02:16:10|30231.41
02:16:11|30231.41
02:16:12|30231.41
02:16:13|30229.25
02:16:14|30229.25
02:16:15|30229.25
02:16:16|30229.25
02:16:17|30229.25
02:16:18|30229.25
02:16:19|30229.25
02:16:20|30229.25
02:16:21|30229.25
02:16:22|30229.25
02:16:23|30229.25
02:16:25|30229.25
02:16:26|30229.25
02:16:27|30229.25
02:16:28|30229.25
02:16:29|30229.25
02:16:30|30229.25
02:16:31|30229.25
02:16:32|30248.13
02:16:33|30248.13
02:16:34|30251.63
02:16:36|30251.63
02:16:37|30251.63
02:16:38|30251.63
02:16:39|30251.63
02:16:40|30238.8
02:16:41|30238.8
02:16:42|30238.8
02:16:43|30238.8
02:16:44|30238.8
02:16:45|30238.8
02:16:46|30238.8
02:16:47|30238.8
02:16:49|30238.8
02:16:49|30238.8
02:16:50|30238.8
02:16:51|30238.8
02:16:52|30238.8
02:16:53|30238.8
02:16:54|30238.8
02:16:55|30238.8
02:16:56|30238.8
02:16:57|30238.8
02:16:58|30238.8
02:16:59|30238.8
02:17:00|30238.8
02:17:01|30238.8
02:17:02|30249.4
02:17:03|30249.4
02:17:04|30249.4
02:17:05|30249.4
02:17:06|30249.4
02:17:07|30249.4
02:17:08|30249.4
02:17:09|30249.4
02:17:10|30249.4
02:17:11|30249.4
02:17:12|30249.4
02:17:14|30249.4
02:17:14|30249.4
02:17:16|30249.4
02:17:16|30249.4
02:17:18|30249.4
02:17:18|30249.4
02:17:19|30249.4
02:17:20|30249.4
02:17:22|30249.4
02:17:22|30249.4
02:17:24|30249.4
02:17:25|30249.4
02:17:26|30249.4
02:17:27|30249.4
02:17:28|30249.4
02:17:30|30249.4
02:17:31|30249.4
02:17:32|30249.4
02:17:33|30249.4
02:17:34|30249.4
02:17:34|30249.4
02:17:35|30249.4
02:17:37|30249.4
02:17:37|30249.4
02:17:39|30249.4
02:17:40|30249.4
02:17:41|30249.4
02:17:42|30249.4
02:17:43|30249.4
02:17:44|30249.4
02:17:46|30249.4
02:17:47|30249.4
02:17:47|30249.4
02:17:48|30249.4
02:17:49|30249.4
02:17:50|30249.4
02:17:51|30249.4
02:17:53|30243.27
02:17:54|30232.54
02:17:55|30232.54
02:17:56|30232.54
02:17:57|30232.54
02:17:57|30228.44
02:17:59|30228.44
02:17:59|30228.44
02:18:00|30219.12
02:18:01|30219.12
02:18:03|30219.12
02:18:04|30219.12
02:18:05|30219.12
02:18:06|30219.12
02:18:07|30219.12
02:18:08|30233.02
02:18:09|30233.02
02:18:09|30233.02
02:18:11|30233.02
02:18:12|30233.02
02:18:13|30233.02
02:18:14|30233.02
02:18:15|30233.02
02:18:16|30233.02
02:18:17|30233.02
02:18:18|30233.02
02:18:19|30233.02
02:18:20|30233.02
02:18:21|30233.02
02:18:22|30233.02
02:18:23|30233.02
02:18:24|30246.21
02:18:26|30246.21
02:18:27|30246.21
02:18:28|30246.21
02:18:29|30246.21
02:18:30|30246.21
02:18:32|30246.21
02:18:34|30246.21
02:18:34|30246.21
02:18:35|30246.21
02:18:36|30253.56
02:18:37|30253.56
02:18:38|30253.56
02:18:40|30253.56
02:18:41|30250.68
02:18:42|30250.68
02:18:42|30250.68
02:18:44|30250.68
02:18:45|30250.68
02:18:45|30250.68
02:18:46|30250.68
02:18:48|30250.68
02:18:48|30250.68
02:18:50|30252.05
02:18:51|30252.05
02:18:51|30252.05
02:18:53|30252.05
02:18:54|30252.05
02:18:55|30252.05
02:18:56|30252.05
02:18:57|30252.05
02:18:58|30252.05
02:18:59|30259.3
02:19:00|30263.93
02:19:01|30263.93
02:19:02|30263.93
02:19:02|30263.93
02:19:03|30263.93
02:19:05|30263.93
02:19:06|30263.93
02:19:07|30264.91
02:19:08|30264.91
02:19:09|30264.91
02:19:10|30264.91
02:19:11|30264.91
02:19:12|30264.91
02:19:13|30264.91
02:19:15|30264.91
02:19:15|30264.91
02:19:16|30264.91
02:19:17|30264.91
02:19:19|30270.74
02:19:19|30270.74
02:19:20|30270.74
02:19:22|30270.74
02:19:22|30270.74
02:19:23|30270.74
02:19:24|30270.74
02:19:26|30270.74
02:19:27|30270.74
02:19:28|30270.74
02:19:30|30270.74
02:19:31|30270.74
02:19:32|30270.74
02:19:32|30270.74
02:19:34|30270.74
02:19:35|30266.59
02:19:36|30266.59
02:19:36|30266.59
02:19:38|30266.59
02:19:39|30266.59
02:19:39|30266.59
02:19:40|30266.59
02:19:42|30266.59
02:19:43|30266.59
02:19:44|30266.59
02:19:44|30266.59
02:19:46|30266.59
02:19:47|30266.59
02:19:47|30266.59
02:19:48|30266.59
02:19:49|30266.59
02:19:51|30266.59
02:19:52|30266.59
02:19:53|30266.59
02:19:54|30267.52
02:19:55|30267.52
02:19:56|30267.52
02:19:57|30267.52
02:19:58|30267.52
02:19:59|30267.52
02:20:00|30276.19
02:20:02|30270.51
02:20:02|30270.51
02:20:03|30270.51
02:20:05|30270.51
02:20:05|30270.51
02:20:07|30270.51
02:20:08|30270.51
02:20:09|30272.45
02:20:11|30272.45
02:20:11|30272.45
02:20:13|30272.45
02:20:13|30279.77
02:20:15|30280.19
02:20:16|30280.57
02:20:17|30280.66
02:20:18|30280.66
02:20:19|30280.66
02:20:21|30279.64
02:20:22|30279.64
02:20:22|30279.64
02:20:23|30280.87
02:20:24|30280.87
02:20:25|30280.87
02:20:26|30280.87
02:20:28|30278.93
02:20:29|30278.93
02:20:30|30278.93
02:20:31|30280.17
02:20:33|30280.17
02:20:34|30280.17
02:20:35|30278.81
02:20:37|30278.81
02:20:38|30278.81
02:20:38|30279.67
02:20:40|30279.67
02:20:41|30279.67
02:20:41|30279.67
02:20:43|30279.67
02:20:44|30279.67
02:20:45|30279.67
02:20:45|30279.67
02:20:47|30279.89
02:20:48|30279.89
02:20:49|30279.89
02:20:50|30279.89
02:20:51|30276.98
02:20:52|30276.98
02:20:53|30276.98
02:20:54|30276.98
02:20:55|30277.
02:20:56|30277.
02:20:57|30277.
02:20:58|30274.69
02:21:00|30274.69
02:21:00|30274.69
02:21:01|30274.69
02:21:02|30274.69
02:21:04|30274.69
02:21:05|30274.69
02:21:06|30274.69
02:21:07|30274.69
02:21:07|30274.69
02:21:09|30274.69
02:21:10|30275.13
02:21:10|30275.13
02:21:12|30275.13
02:21:12|30275.13
02:21:13|30280.78
02:21:14|30280.78
02:21:15|30280.78
02:21:16|30280.7
02:21:18|30280.7
02:21:19|30280.7
02:21:19|30280.7
02:21:21|30280.18
02:21:21|30280.18
02:21:23|30280.18
02:21:23|30280.18
02:21:24|30279.15
02:21:26|30279.15
02:21:26|30279.15
02:21:29|30275.56
02:21:30|30275.56
02:21:31|30275.56
02:21:32|30275.56
02:21:33|30277.66
02:21:34|30278.57
02:21:35|30278.57
02:21:36|30278.57
02:21:37|30277.84
02:21:38|30277.84
02:21:39|30277.84
02:21:41|30277.84
02:21:42|30277.8
02:21:43|30277.8
02:21:44|30277.8
02:21:45|30273.96
02:21:45|30273.96
02:21:47|30273.96
02:21:48|30273.96
02:21:48|30273.96
02:21:50|30273.96
02:21:52|30273.96
02:21:52|30273.96
02:21:53|30273.96
02:21:54|30273.96
02:21:55|30273.96
02:21:56|30273.96
02:21:57|30273.96
02:21:58|30273.96
02:21:59|30273.96
02:22:01|30273.96
02:22:01|30273.96
02:22:03|30273.96
02:22:03|30273.96
02:22:04|30279.91
02:22:05|30282.4
02:22:07|30282.4
02:22:08|30286.02
02:22:09|30286.02
02:22:09|30286.02
02:22:10|30282.36
02:22:12|30282.36
02:22:13|30283.48
02:22:13|30283.48
02:22:15|30283.48
02:22:16|30283.48
02:22:17|30283.48
02:22:17|30283.25
02:22:18|30283.25
02:22:20|30283.25
02:22:20|30283.25
02:22:21|30283.25
02:22:23|30283.25
02:22:23|30284.55
02:22:24|30284.55
02:22:26|30284.56
02:22:27|30284.56
02:22:28|30284.56
02:22:28|30284.56
02:22:30|30293.64
02:22:32|30293.64
02:22:33|30295.87
02:22:34|30295.87
02:22:35|30285.79
02:22:36|30285.79
02:22:37|30285.79
02:22:38|30285.79
02:22:39|30285.79
02:22:40|30285.79
02:22:41|30285.79
02:22:42|30285.79
02:22:43|30285.79
02:22:44|30285.79
02:22:45|30285.79
02:22:46|30285.79
02:22:47|30285.79
02:22:48|30285.79
02:22:49|30285.79
02:22:50|30285.79
02:22:51|30285.79
02:22:53|30285.79
02:22:53|30283.52
02:22:54|30283.52
02:22:55|30283.52
02:22:56|30283.52
02:22:57|30283.52
02:22:58|30283.52
02:23:00|30283.52
02:23:00|30283.52
02:23:02|30283.52
02:23:02|30283.52
02:23:03|30283.52
02:23:04|30283.52
02:23:05|30283.52
02:23:07|30283.52
02:23:08|30283.52
02:23:08|30283.52
02:23:09|30283.52
02:23:10|30283.52
02:23:12|30283.52
02:23:12|30283.52
02:23:13|30283.52
02:23:15|30283.52
02:23:15|30283.52
02:23:17|30283.52
02:23:18|30283.52
02:23:18|30283.52
02:23:19|30283.52
02:23:21|30283.52
02:23:22|30277.53
02:23:23|30277.53
02:23:23|30277.53
02:23:25|30277.53
02:23:26|30277.53
02:23:27|30277.53
02:23:28|30277.53
02:23:29|30277.53
02:23:30|30277.53
02:23:31|30277.53
02:23:32|30277.53
02:23:33|30277.53
02:23:34|30277.53
02:23:35|30277.53
02:23:36|30277.53
02:23:37|30277.53
02:23:38|30277.53
02:23:39|30277.53
02:23:40|30277.53
02:23:41|30277.53
02:23:42|30277.53
02:23:44|30277.53
02:23:44|30277.53
02:23:46|30277.53
02:23:47|30277.53
02:23:48|30277.53
02:23:49|30277.53
02:23:50|30277.53
02:23:51|30277.53
02:23:52|30277.53
02:23:53|30277.53
02:23:54|30277.53
02:23:55|30277.53
02:23:56|30277.53
02:23:58|30277.53
02:23:58|30270.44
02:23:59|30270.44
02:24:00|30270.44
02:24:01|30270.44
02:24:03|30270.44
02:24:04|30270.44
02:24:05|30270.44
02:24:06|30270.44
02:24:07|30270.44
02:24:08|30270.44
02:24:09|30270.44
02:24:10|30270.44
02:24:11|30270.44
02:24:12|30270.44
02:24:13|30270.44
02:24:14|30270.44
02:24:15|30270.44
02:24:16|30270.44
02:24:17|30270.44
02:24:18|30270.44
02:24:19|30270.44
02:24:20|30270.44
02:24:21|30270.44
02:24:22|30270.44
02:24:23|30270.44
02:24:25|30270.44
02:24:25|30270.44
02:24:27|30270.44
02:24:27|30270.44
02:24:29|30270.44
02:24:29|30270.44
02:24:31|30270.44
02:24:32|30270.44
02:24:33|30270.44
02:24:34|30270.44
02:24:35|30270.44
02:24:36|30270.44
02:24:37|30270.44
02:24:38|30270.44
02:24:39|30270.44
02:24:40|30270.44
02:24:41|30270.44
02:24:43|30270.44
02:24:43|30270.44
02:24:44|30270.44
02:24:46|30270.44
02:24:47|30270.44
02:24:48|30270.44
02:24:48|30270.44
02:24:49|30270.44
02:24:51|30270.44
02:24:52|30270.44
02:24:53|30270.44
02:24:54|30270.44
02:24:54|30270.44
02:24:56|30270.44
02:24:58|30270.44
02:24:58|30270.44
02:24:59|30270.44
02:25:00|30270.44
02:25:01|30270.44
02:25:03|30270.44
02:25:03|30270.44
02:25:05|30270.44
02:25:06|30270.44
02:25:06|30270.44
02:25:07|30270.44
02:25:08|30270.44
02:25:09|30270.44
02:25:10|30270.44
02:25:11|30270.44
02:25:12|30270.44
02:25:14|30270.44
02:25:15|30270.44
02:25:15|30270.44
02:25:16|30270.44
02:25:17|30270.44
02:25:19|30270.44
02:25:19|30270.44
02:25:20|30270.44
02:25:22|30270.44
02:25:23|30270.44
02:25:24|30270.44
02:25:25|30270.44
02:25:26|30270.44
02:25:27|30270.44
02:25:28|30270.44
02:25:29|30270.44
02:25:30|30270.44
02:25:31|30270.44
02:25:33|30270.44
02:25:34|30270.44
02:25:35|30270.44
02:25:36|30270.44
02:25:37|30270.44
02:25:39|30270.44
02:25:40|30270.44
02:25:40|30270.44
02:25:41|30270.44
02:25:43|30270.44
02:25:43|30270.44
02:25:44|30270.44
02:25:46|30270.44
02:25:46|30270.44
02:25:48|30270.44
02:25:48|30270.44
02:25:50|30270.44
02:25:50|30270.44
02:25:52|30270.44
02:25:52|30270.44
02:25:54|30270.44
02:25:55|30270.44
02:25:55|30270.44
02:25:56|30270.44
02:25:58|30270.44
02:25:59|30270.44
02:25:59|30270.44
02:26:01|30270.44
02:26:01|30270.44
02:26:02|30270.44
02:26:04|30270.44
02:26:05|30270.44
02:26:06|30270.44
02:26:07|30270.44
02:26:09|30270.44
02:26:09|30270.44
02:26:10|30270.44
02:26:11|30270.44
02:26:12|30270.44
02:26:14|30270.44
02:26:14|30270.44
02:26:15|30270.44
02:26:16|30270.44
02:26:17|30270.44
02:26:18|30270.44
02:26:19|30270.44
02:26:20|30270.44
02:26:21|30270.44
02:26:22|30270.44
02:26:23|30270.44
02:26:25|30270.44
02:26:25|30270.44
02:26:26|30270.44
02:26:27|30270.44
02:26:28|30270.44
02:26:29|30270.44
02:26:30|30270.44
02:26:31|30270.44
02:26:33|30270.44
02:26:35|30270.44
02:26:36|30270.44
02:26:37|30270.44
02:26:38|30270.44
02:26:39|30270.44
02:26:41|30270.44
02:26:42|30270.44
02:26:42|30270.44
02:26:43|30274.82
02:26:45|30274.82
02:26:46|30274.82
02:26:46|30274.82
02:26:47|30274.82
02:26:49|30271.36
02:26:50|30271.36
02:26:50|30271.36
02:26:51|30271.36
02:26:53|30271.36
02:26:54|30271.36
02:26:55|30271.36
02:26:56|30271.36
02:26:57|30271.36
02:26:58|30271.36
02:26:59|30271.36
02:27:00|30271.36
02:27:01|30271.36
02:27:03|30271.36
02:27:03|30271.36
02:27:04|30271.36
02:27:06|30271.36
02:27:06|30271.36
02:27:07|30271.36
02:27:08|30271.36
02:27:10|30271.36
02:27:10|30271.36
02:27:12|30271.36
02:27:13|30271.36
02:27:14|30271.36
02:27:14|30271.36
02:27:15|30271.36
02:27:16|30271.36
02:27:17|30271.36
02:27:19|30271.36
02:27:20|30271.36
02:27:20|30271.36
02:27:21|30271.36
02:27:22|30271.36
02:27:24|30271.36
02:27:25|30271.
02:27:25|30271.
02:27:26|30271.
02:27:27|30271.
02:27:28|30271.
02:27:29|30271.
02:27:30|30271.
02:27:31|30271.
02:27:32|30271.
02:27:33|30271.
02:27:34|30271.
02:27:36|30271.
02:27:37|30271.
02:27:38|30271.
02:27:38|30271.
02:27:40|30271.
02:27:40|30271.
02:27:42|30271.
02:27:43|30271.
02:27:44|30271.
02:27:45|30271.
02:27:46|30271.
02:27:47|30271.
02:27:48|30271.
02:27:48|30271.
02:27:50|30271.1
02:27:51|30271.1
02:27:52|30271.1
02:27:53|30271.1
02:27:54|30271.1
02:27:55|30271.1
02:27:56|30271.1
02:27:57|30271.1
02:27:58|30271.1
02:27:59|30271.1
02:28:00|30271.1
02:28:01|30271.1
02:28:02|30271.1
02:28:03|30271.1
02:28:04|30271.1
02:28:05|30271.1
02:28:06|30271.1
02:28:07|30271.1
02:28:08|30271.1
02:28:09|30271.1
02:28:10|30271.1
02:28:11|30271.1
02:28:12|30271.1
02:28:13|30271.1
02:28:14|30271.1
02:28:15|30262.02
02:28:16|30262.02
02:28:17|30262.02
02:28:18|30262.02
02:28:19|30262.02
02:28:20|30262.02
02:28:21|30262.02
02:28:23|30262.02
02:28:23|30262.02
02:28:24|30262.02
02:28:25|30262.02
02:28:26|30262.02
02:28:27|30262.02
02:28:28|30262.02
02:28:29|30262.02
02:28:30|30262.02
02:28:31|30262.02
02:28:33|30262.02
02:28:34|30262.02
02:28:35|30262.02
02:28:36|30266.62
02:28:38|30266.62
02:28:38|30266.62
02:28:40|30266.62
02:28:42|30268.5
02:28:42|30268.5
02:28:44|30268.5
02:28:45|30268.5
02:28:45|30268.5
02:28:46|30268.5
02:28:48|30268.5
02:28:48|30268.5
02:28:50|30268.5
02:28:50|30268.5
02:28:52|30268.5
02:28:53|30268.5
02:28:53|30268.5
02:28:55|30268.5
02:28:56|30268.5
02:28:57|30268.5
02:28:58|30268.5
02:28:59|30268.5
02:29:00|30268.5
02:29:01|30274.15
02:29:02|30279.25
02:29:03|30279.25
02:29:04|30279.25
02:29:05|30279.25
02:29:06|30279.25
02:29:07|30279.25
02:29:08|30279.25
02:29:09|30279.25
02:29:10|30279.63
02:29:11|30279.63
02:29:12|30279.63
02:29:13|30279.63
02:29:14|30279.09
02:29:15|30279.09
02:29:16|30279.09
02:29:17|30279.09
02:29:18|30279.09
02:29:19|30279.09
02:29:20|30279.09
02:29:21|30279.09
02:29:22|30279.09
02:29:23|30279.09
02:29:24|30279.09
02:29:25|30275.74
02:29:26|30275.74
02:29:27|30275.74
02:29:28|30275.74
02:29:29|30259.61
02:29:30|30253.23
02:29:31|30255.39
02:29:32|30255.36
02:29:33|30243.91
02:29:34|30255.84
02:29:35|30255.84
02:29:37|30262.99
02:29:38|30262.99
02:29:40|30264.6
02:29:40|30264.6
02:29:41|30257.88
02:29:42|30257.88
02:29:44|30255.55
02:29:45|30255.55
02:29:47|30255.55
02:29:47|30255.55
02:29:48|30255.55
02:29:49|30255.55
02:29:50|30255.55
02:29:51|30255.55
02:29:52|30255.55
02:29:53|30255.55
02:29:54|30255.55
02:29:55|30255.55
02:29:56|30255.55
02:29:57|30255.55
02:29:58|30255.55
02:30:00|30255.55
02:30:00|30255.55
02:30:02|30255.55
02:30:02|30255.55
02:30:04|30255.55
02:30:05|30262.37
02:30:05|30262.37
02:30:07|30262.37
02:30:07|30262.37
02:30:08|30262.37
02:30:09|30262.37
02:30:10|30262.37
02:30:12|30262.37
02:30:12|30262.37
02:30:13|30262.37
02:30:14|30254.6
02:30:16|30254.6
02:30:16|30253.19
02:30:18|30253.19
02:30:18|30253.19
02:30:19|30248.18
02:30:21|30245.25
02:30:21|30245.25
02:30:23|30245.25
02:30:24|30245.25
02:30:24|30245.25
02:30:26|30247.81
02:30:26|30247.81
02:30:27|30247.81
02:30:28|30247.81
02:30:29|30247.81
02:30:30|30247.81
02:30:31|30247.81
02:30:33|30247.81
02:30:33|30247.81
02:30:35|30247.81
02:30:35|30247.81
02:30:37|30247.81
02:30:38|30247.81
02:30:39|30247.81
02:30:41|30247.81
02:30:41|30247.81
02:30:42|30247.81
02:30:44|30247.81
02:30:44|30244.6
02:30:46|30244.6
02:30:46|30244.6
02:30:47|30244.6
02:30:49|30244.6
02:30:49|30244.6
02:30:50|30244.6
02:30:51|30244.6
02:30:53|30244.6
02:30:54|30244.6
02:30:55|30244.6
02:30:56|30244.6
02:30:57|30244.6
02:30:58|30244.6
02:30:58|30244.6
02:31:00|30244.6
02:31:00|30244.6
02:31:02|30244.6
02:31:02|30244.6
02:31:03|30244.6
02:31:04|30244.6
02:31:06|30244.6
02:31:06|30244.6
02:31:08|30244.6
02:31:09|30244.6
02:31:10|30235.73
02:31:10|30235.73
02:31:12|30235.73
02:31:13|30235.73
02:31:13|30235.73
02:31:15|30235.73
02:31:16|30235.73
02:31:17|30235.73
02:31:17|30235.73
02:31:18|30235.73
02:31:19|30235.73
02:31:21|30235.73
02:31:22|30235.73
02:31:23|30235.73
02:31:23|30235.73
02:31:25|30235.73
02:31:26|30235.73
02:31:27|30235.73
02:31:28|30235.73
02:31:29|30235.73
02:31:30|30235.73
02:31:31|30235.73
02:31:32|30249.01
02:31:33|30249.01
02:31:34|30249.01
02:31:35|30249.01
02:31:36|30249.01
02:31:37|30249.01
02:31:39|30256.43
02:31:39|30256.43
02:31:41|30256.43
02:31:41|30256.43
02:31:43|30256.43
02:31:44|30256.43
02:31:45|30256.43
02:31:46|30256.43
02:31:47|30256.43
02:31:48|30256.43
02:31:49|30256.43
02:31:49|30248.95
02:31:50|30248.95
02:31:51|30248.95
02:31:53|30248.95
02:31:54|30248.95
02:31:55|30267.58
02:31:56|30267.58
02:31:56|30267.58
02:31:58|30267.58
02:31:59|30267.58
02:32:00|30267.58
02:32:01|30267.58
02:32:02|30267.58
02:32:03|30267.58
02:32:03|30267.58
02:32:05|30267.58
02:32:06|30267.58
02:32:06|30267.58
02:32:07|30267.58
02:32:09|30267.58
02:32:10|30267.58
02:32:11|30267.58
02:32:12|30267.58
02:32:13|30267.58
02:32:14|30267.58
02:32:15|30267.58
02:32:16|30278.03
02:32:17|30278.03
02:32:18|30278.03
02:32:19|30278.03
02:32:20|30278.03
02:32:22|30278.03
02:32:23|30278.03
02:32:24|30278.03
02:32:24|30278.03
02:32:25|30278.03
02:32:26|30278.03
02:32:28|30278.03
02:32:28|30278.03
02:32:29|30278.03
02:32:30|30278.03
02:32:31|30278.03
02:32:32|30278.03
02:32:33|30278.03
02:32:34|30278.03
02:32:35|30278.03
02:32:37|30278.03
02:32:38|30291.75
02:32:39|30291.75
02:32:41|30291.75
02:32:41|30291.75
02:32:42|30291.75
02:32:45|30291.75
02:32:46|30291.75
02:32:47|30291.75
02:32:47|30291.75
02:32:48|30291.75
02:32:50|30291.75
02:32:51|30291.75
02:32:51|30291.75
02:32:53|30291.75
02:32:54|30291.75
02:32:55|30291.75
02:32:56|30291.75
02:32:57|30291.75
02:32:58|30291.75
02:32:59|30291.75
02:33:00|30291.75
02:33:01|30291.75
02:33:02|30291.75
02:33:02|30291.75
02:33:04|30291.75
02:33:05|30291.75
02:33:06|30291.75
02:33:06|30291.75
02:33:08|30291.75
02:33:09|30291.75
02:33:10|30291.75
02:33:11|30291.75
02:33:12|30291.75
02:33:13|30291.75
02:33:14|30291.75
02:33:15|30291.75
02:33:16|30291.75
02:33:17|30291.75
02:33:18|30291.75
02:33:19|30291.75
02:33:20|30291.75
02:33:21|30291.75
02:33:22|30288.06
02:33:23|30288.06
02:33:24|30288.06
02:33:25|30288.06
02:33:26|30288.06
02:33:27|30288.06
02:33:28|30288.06
02:33:29|30288.06
02:33:30|30288.06
02:33:31|30288.06
02:33:32|30288.06
02:33:33|30288.06
02:33:34|30288.06
02:33:35|30288.06
02:33:36|30288.06
02:33:37|30288.06
02:33:38|30288.06
02:33:39|30288.06
02:33:41|30288.06
02:33:41|30288.06
02:33:43|30288.06
02:33:43|30288.06
02:33:45|30288.06
02:33:46|30288.06
02:33:47|30288.06
02:33:48|30288.06
02:33:49|30288.06
02:33:50|30288.06
02:33:50|30288.06
02:33:52|30288.06
02:33:53|30288.06
02:33:54|30288.06
02:33:55|30288.06
02:33:56|30288.06
02:33:57|30288.06
02:33:58|30288.06
02:33:59|30288.06
02:34:00|30288.06
02:34:01|30288.06
02:34:02|30288.06
02:34:03|30288.06
02:34:04|30288.06
02:34:05|30288.06
02:34:06|30288.06
02:34:07|30288.03
02:34:08|30294.67
02:34:09|30294.67
02:34:10|30294.67
02:34:11|30294.67
02:34:12|30294.67
02:34:13|30294.67
02:34:14|30294.67
02:34:15|30294.67
02:34:17|30294.67
02:34:17|30294.67
02:34:18|30294.67
02:34:19|30294.67
02:34:20|30294.67
02:34:21|30294.67
02:34:22|30294.67
02:34:23|30294.67
02:34:25|30294.67
02:34:25|30294.67
02:34:26|30294.67
02:34:27|30294.67
02:34:28|30294.67
02:34:29|30294.67
02:34:30|30294.67
02:34:31|30294.67
02:34:32|30315.64
02:34:33|30315.64
02:34:34|30309.19
02:34:35|30309.19
02:34:36|30309.19
02:34:38|30309.19
02:34:38|30309.19
02:34:39|30324.46
02:34:41|30323.55
02:34:42|30323.55
02:34:44|30323.55
02:34:44|30323.55
02:34:46|30323.55
02:34:48|30318.89
02:34:48|30318.89
02:34:49|30325.88
02:34:50|30325.88
02:34:52|30325.88
02:34:53|30325.88
02:34:54|30325.88
02:34:55|30325.88
02:34:56|30323.95
02:34:57|30323.95
02:34:57|30323.95
02:34:59|30323.95
02:35:00|30323.95
02:35:01|30323.95
02:35:02|30323.95
02:35:03|30323.95
02:35:03|30323.95
02:35:05|30323.95
02:35:06|30323.95
02:35:07|30320.22
02:35:08|30320.22
02:35:09|30320.22
02:35:10|30320.22
02:35:11|30320.22
02:35:12|30320.22
02:35:13|30315.54
02:35:14|30315.54
02:35:15|30315.54
02:35:16|30315.54
02:35:17|30315.54
02:35:18|30315.54
02:35:19|30315.54
02:35:20|30315.54
02:35:21|30315.54
02:35:22|30322.89
02:35:23|30322.89
02:35:24|30322.89
02:35:25|30322.89
02:35:26|30322.89
02:35:27|30322.89
02:35:28|30322.89
02:35:29|30322.89
02:35:31|30322.89
02:35:31|30322.89
02:35:32|30322.89
02:35:33|30322.89
02:35:34|30322.89
02:35:35|30322.89
02:35:36|30334.23
02:35:37|30337.38
02:35:38|30337.38
02:35:39|30337.38
02:35:40|30337.38
02:35:42|30330.95
02:35:43|30330.95
02:35:44|30330.95
02:35:45|30330.95
02:35:47|30330.95
02:35:48|30330.95
02:35:49|30330.95
02:35:50|30330.95
02:35:51|30330.95
02:35:53|30330.95
02:35:54|30330.95
02:35:55|30330.95
02:35:55|30330.95
02:35:56|30330.95
02:35:58|30330.95
02:35:59|30330.95
02:36:00|30330.95
02:36:00|30330.95
02:36:02|30330.95
02:36:04|30330.95
02:36:04|30330.95
02:36:05|30330.95
02:36:07|30330.95
02:36:07|30330.95
02:36:09|30330.95
02:36:09|30330.95
02:36:11|30330.95
02:36:11|30330.95
02:36:13|30330.95
02:36:14|30330.95
02:36:15|30330.95
02:36:15|30330.95
02:36:17|30330.95
02:36:17|30330.95
02:36:18|30330.95
02:36:19|30330.95
02:36:21|30330.95
02:36:21|30330.95
02:36:22|30330.95
02:36:24|30330.95
02:36:25|30330.95
02:36:25|30330.95
02:36:27|30330.95
02:36:27|30319.8
02:36:29|30319.8
02:36:29|30319.8
02:36:30|30319.8
02:36:31|30319.8
02:36:33|30319.8
02:36:34|30319.8
02:36:35|30325.67
02:36:35|30325.67
02:36:36|30325.67
02:36:38|30325.67
02:36:39|30325.67
02:36:39|30325.67
02:36:40|30325.67
02:36:42|30325.67
02:36:43|30325.67
02:36:44|30325.67
02:36:46|30329.47
02:36:46|30329.47
02:36:48|30329.47
02:36:49|30329.47
02:36:49|30329.47
02:36:51|30327.58
02:36:52|30327.58
02:36:52|30327.58
02:36:54|30327.58
02:36:55|30327.58
02:36:55|30327.58
02:36:56|30330.91
02:36:57|30330.91
02:36:58|30330.91
02:37:00|30330.91
02:37:00|30330.91
02:37:02|30330.91
02:37:02|30330.91
02:37:04|30330.91
02:37:04|30330.91
02:37:05|30330.91
02:37:06|30330.91
02:37:08|30330.91
02:37:09|30330.91
02:37:10|30330.91
02:37:11|30330.91
02:37:12|30336.23
02:37:13|30333.34
02:37:14|30333.34
02:37:15|30332.34
02:37:16|30332.34
02:37:17|30332.34
02:37:19|30330.03
02:37:20|30330.03
02:37:20|30330.03
02:37:21|30330.03
02:37:23|30341.61
02:37:24|30344.02
02:37:25|30344.02
02:37:26|30344.02
02:37:27|30344.02
02:37:28|30338.64
02:37:29|30338.64
02:37:30|30335.14
02:37:31|30335.14
02:37:31|30335.14
02:37:33|30335.14
02:37:33|30335.14
02:37:35|30335.14
02:37:35|30352.27
02:37:37|30352.27
02:37:37|30352.27
02:37:39|30352.27
02:37:39|30352.27
02:37:40|30352.27
02:37:42|30352.27
02:37:43|30352.27
02:37:44|30352.27
02:37:45|30352.27
02:37:47|30352.27
02:37:48|30344.24
02:37:50|30344.24
02:37:51|30344.24
02:37:51|30344.24
02:37:53|30344.24
02:37:54|30344.24
02:37:54|30344.24
02:37:56|30344.24
02:37:57|30344.24
02:37:57|30344.24
02:37:59|30337.48
02:38:00|30337.48
02:38:01|30337.48
02:38:02|30337.48
02:38:04|30347.01
02:38:04|30347.01
02:38:05|30347.01
02:38:07|30347.01
02:38:08|30347.01
02:38:09|30347.01
02:38:10|30347.01
02:38:11|30347.01
02:38:11|30347.01
02:38:13|30347.01
02:38:14|30347.01
02:38:15|30347.01
02:38:15|30347.01
02:38:16|30347.01
02:38:18|30347.01
02:38:19|30347.01
02:38:20|30347.01
02:38:20|30347.01
02:38:22|30347.01
02:38:23|30347.01
02:38:23|30347.01
02:38:25|30347.01
02:38:26|30347.01
02:38:26|30347.01
02:38:28|30347.01
02:38:29|30347.01
02:38:30|30347.01
02:38:30|30347.01
02:38:33|30347.01
02:38:34|30347.01
02:38:34|30347.01
02:38:35|30347.01
02:38:36|30347.01
02:38:37|30347.01
02:38:38|30347.01
02:38:39|30347.01
02:38:41|30347.01
02:38:42|30347.01
02:38:42|30347.01
02:38:44|30347.01
02:38:44|30347.01
02:38:46|30347.01
02:38:47|30347.01
02:38:48|30347.01
02:38:48|30347.01
02:38:50|30347.01
02:38:51|30351.86
02:38:52|30351.86
02:38:53|30351.86
02:38:53|30351.86
02:38:55|30367.43
02:38:57|30367.43
02:38:57|30358.8
02:38:58|30358.8
02:38:59|30358.8
02:39:00|30358.8
02:39:01|30358.8
02:39:02|30358.8
02:39:03|30358.8
02:39:04|30358.8
02:39:05|30358.8
02:39:06|30359.08
02:39:07|30359.08
02:39:08|30359.08
02:39:09|30359.08
02:39:10|30359.08
02:39:11|30360.73
02:39:12|30360.73
02:39:13|30360.73
02:39:14|30360.73
02:39:15|30360.73
02:39:17|30360.73
02:39:18|30360.73
02:39:19|30360.73
02:39:20|30360.73
02:39:21|30360.73
02:39:22|30360.73
02:39:23|30362.31
02:39:24|30362.31
02:39:25|30362.31
02:39:26|30362.31
02:39:27|30362.31
02:39:28|30362.31
02:39:29|30362.31
02:39:30|30362.31
02:39:31|30362.31
02:39:32|30362.31
02:39:33|30362.31
02:39:34|30362.52
02:39:36|30362.52
02:39:36|30359.99
02:39:37|30359.99
02:39:38|30359.8
02:39:39|30359.8
02:39:40|30359.79
02:39:41|30359.79
02:39:42|30359.79
02:39:44|30359.79
02:39:44|30359.79
02:39:46|30359.79
02:39:47|30359.79
02:39:49|30359.79
02:39:49|30359.79
02:39:50|30359.79
02:39:52|30359.79
02:39:52|30359.79
02:39:53|30359.79
02:39:54|30359.79
02:39:55|30359.79
02:39:56|30359.79
02:39:57|30359.79
02:39:58|30359.79
02:39:59|30359.79
02:40:00|30359.79
02:40:01|30359.79
02:40:02|30359.79
02:40:03|30359.79
02:40:04|30359.79
02:40:06|30359.79
02:40:06|30359.79
02:40:07|30359.79
02:40:09|30349.31
02:40:10|30349.31
02:40:11|30349.31
02:40:12|30349.31
02:40:13|30349.31
02:40:14|30349.31
02:40:15|30349.31
02:40:15|30349.31
02:40:17|30349.31
02:40:18|30349.31
02:40:19|30349.31
02:40:19|30349.31
02:40:21|30349.31
02:40:22|30349.31
02:40:23|30349.31
02:40:24|30349.31
02:40:25|30349.31
02:40:26|30349.31
02:40:27|30349.31
02:40:28|30349.31
02:40:29|30349.31
02:40:30|30349.31
02:40:31|30349.31
02:40:32|30352.96
02:40:34|30352.68
02:40:34|30352.68
02:40:36|30352.68
02:40:37|30352.68
02:40:38|30352.68
02:40:39|30352.68
02:40:40|30352.68
02:40:41|30352.68
02:40:42|30352.68
02:40:43|30352.68
02:40:44|30352.68
02:40:45|30352.68
02:40:46|30352.68
02:40:48|30352.68
02:40:49|30352.68
02:40:50|30352.68
02:40:51|30352.68
02:40:52|30352.68
02:40:53|30352.68
02:40:54|30352.68
02:40:55|30352.68
02:40:57|30352.68
02:40:57|30352.68
02:40:58|30352.68
02:40:59|30352.68
02:41:00|30352.68
02:41:02|30352.68
02:41:02|30352.68
02:41:03|30352.68
02:41:05|30352.68
02:41:05|30352.68
02:41:07|30352.68
02:41:07|30352.68
02:41:09|30352.68
02:41:09|30352.68
02:41:11|30352.68
02:41:12|30352.68
02:41:13|30352.68
02:41:14|30353.71
02:41:16|30353.71
02:41:16|30353.71
02:41:17|30353.71
02:41:18|30353.71
02:41:19|30353.71
02:41:20|30353.71
02:41:21|30353.71
02:41:22|30353.71
02:41:23|30353.71
02:41:24|30353.71
02:41:25|30353.71
02:41:26|30353.71
02:41:27|30353.71
02:41:29|30353.71
02:41:30|30353.71
02:41:31|30353.71
02:41:32|30353.71
02:41:33|30353.71
02:41:34|30353.71
02:41:35|30353.71
02:41:36|30353.71
02:41:37|30353.71
02:41:37|30353.71
02:41:39|30353.71
02:41:39|30353.71
02:41:41|30353.71
02:41:42|30349.23
02:41:43|30349.23
02:41:44|30349.23
02:41:45|30349.23
02:41:46|30349.23
02:41:47|30349.23
02:41:49|30342.24
02:41:51|30342.24
02:41:52|30342.24
02:41:52|30342.24
02:41:55|30342.24
02:41:56|30342.24
02:41:56|30338.09
02:41:57|30338.09
02:41:59|30338.09
02:41:59|30338.09
02:42:00|30338.09
02:42:01|30338.09
02:42:02|30334.96
02:42:04|30334.96
02:42:04|30334.96
02:42:05|30334.96
02:42:15|30334.96
02:42:17|30334.96
02:42:18|30334.96
02:42:19|30334.96
02:42:20|30334.96
02:42:21|30334.96
02:42:22|30334.96
02:42:23|30334.96
02:42:24|30334.96
02:42:25|30334.96
02:42:26|30334.96
02:42:27|30334.96
02:42:28|30334.96
02:42:29|30334.96
02:42:30|30334.96
02:42:31|30334.96
02:42:32|30334.96
02:42:33|30334.96
02:42:34|30346.84
02:42:35|30346.84
02:42:36|30346.84
02:42:37|30346.84
02:42:38|30346.84
02:42:39|30346.84
02:42:40|30346.84
02:42:41|30346.84
02:42:42|30346.84
02:42:43|30350.86
02:42:44|30350.86
02:42:45|30350.86
02:42:46|30350.86
02:42:47|30350.86
02:42:48|30350.86
02:42:50|30350.86
02:42:51|30350.86
02:42:52|30350.86
02:42:54|30350.86
02:42:54|30350.86
02:42:56|30350.86
02:42:57|30350.86
02:42:58|30350.86
02:42:59|30350.86
02:42:59|30350.86
02:43:01|30350.86
02:43:02|30350.86
02:43:02|30350.86
02:43:04|30350.86
02:43:05|30359.73
02:43:06|30359.73
02:43:07|30359.73
02:43:08|30359.73
02:43:09|30359.73
02:43:10|30359.73
02:43:11|30359.73
02:43:12|30359.73
02:43:13|30359.73
02:43:14|30359.73
02:43:15|30359.73
02:43:16|30359.73
02:43:17|30364.86
02:43:18|30364.86
02:43:19|30364.86
02:43:20|30364.86
02:43:21|30364.86
02:43:22|30364.86
02:43:23|30364.86
02:43:24|30364.86
02:43:25|30364.86
02:43:26|30364.86
02:43:27|30364.86
02:43:28|30364.1
02:43:29|30364.1
02:43:30|30364.1
02:43:31|30364.1
02:43:32|30364.1
02:43:33|30364.1
02:43:34|30364.1
02:43:35|30364.1
02:43:36|30364.1
02:43:37|30364.1
02:43:38|30364.1
02:43:39|30362.6
02:43:40|30362.6
02:43:41|30362.6
02:43:42|30362.6
02:43:43|30362.6
02:43:44|30362.6
02:43:45|30362.6
02:43:46|30362.6
02:43:47|30362.6
02:43:48|30362.6
02:43:49|30362.6
02:43:50|30362.6
02:43:51|30362.6
02:43:53|30362.6
02:43:54|30362.6
02:43:55|30362.6
02:43:56|30361.67
02:43:57|30361.67
02:43:57|30361.67
02:43:59|30361.67
02:44:00|30361.67
02:44:01|30361.67
02:44:02|30361.67
02:44:03|30361.67
02:44:04|30361.67
02:44:05|30361.67
02:44:06|30361.67
02:44:07|30361.67
02:44:08|30361.67
02:44:09|30361.67
02:44:11|30352.71
02:44:11|30353.32
02:44:12|30353.32
02:44:13|30353.32
02:44:14|30353.32
02:44:16|30353.32
02:44:16|30353.32
02:44:18|30353.32
02:44:18|30353.32
02:44:20|30355.03
02:44:21|30355.03
02:44:21|30355.03
02:44:22|30355.03
02:44:24|30355.03
02:44:25|30355.03
02:44:26|30355.03
02:44:26|30355.03
02:44:28|30355.03
02:44:29|30355.03
02:44:30|30355.03
02:44:31|30355.03
02:44:32|30355.03
02:44:32|30355.03
02:44:33|30355.03
02:44:34|30355.03
02:44:36|30355.03
02:44:36|30355.03
02:44:38|30355.03
02:44:39|30355.03
02:44:40|30355.03
02:44:40|30355.03
02:44:42|30355.03
02:44:42|30355.03
02:44:44|30355.03
02:44:45|30355.03
02:44:45|30355.03
02:44:46|30355.03
02:44:47|30355.03
02:44:48|30355.03
02:44:50|30355.03
02:44:51|30355.03
02:44:53|30355.03
02:44:54|30342.57
02:44:54|30342.57
02:44:56|30342.57
02:44:57|30342.57
02:44:58|30342.57
02:44:59|30342.57
02:45:00|30342.57
02:45:01|30342.57
02:45:02|30342.57
02:45:03|30342.57
02:45:04|30342.57
02:45:04|30342.57
02:45:06|30342.57
02:45:07|30342.57
02:45:08|30342.57
02:45:09|30342.57
02:45:10|30342.57
02:45:11|30342.57
02:45:12|30342.57
02:45:13|30342.57
02:45:14|30342.57
02:45:15|30342.57
02:45:16|30342.57
02:45:17|30342.57
02:45:18|30342.57
02:45:19|30342.57
02:45:20|30342.57
02:45:21|30342.57
02:45:22|30342.57
02:45:23|30342.57
02:45:24|30342.57
02:45:25|30342.57
02:45:26|30342.57
02:45:27|30342.57
02:45:28|30338.53
02:45:29|30338.53
02:45:30|30338.53
02:45:31|30338.53
02:45:32|30338.53
02:45:33|30338.53
02:45:34|30338.53
02:45:35|30338.53
02:45:36|30338.53
02:45:37|30338.53
02:45:38|30338.53
02:45:39|30338.53
02:45:40|30336.37
02:45:41|30336.37
02:45:42|30336.37
02:45:43|30336.37
02:45:44|30336.37
02:45:45|30336.37
02:45:46|30336.37
02:45:47|30336.37
02:45:48|30336.37
02:45:49|30336.37
02:45:50|30336.37
02:45:51|30336.37
02:45:52|30336.37
02:45:53|30336.37
02:45:54|30336.37
02:45:55|30336.37
02:45:57|30336.37
02:45:57|30336.37
02:45:59|30336.37
02:46:00|30336.37
02:46:01|30336.37
02:46:02|30336.37
02:46:03|30336.37
02:46:04|30336.37
02:46:05|30336.37
02:46:06|30336.37
02:46:07|30336.37
02:46:07|30336.37
02:46:09|30336.37
02:46:10|30336.37
02:46:11|30334.47
02:46:12|30334.47
02:46:13|30334.47
02:46:14|30334.47
02:46:15|30334.47
02:46:16|30334.47
02:46:17|30334.47
02:46:18|30334.47
02:46:19|30334.47
02:46:20|30334.47
02:46:21|30334.47
02:46:22|30334.47
02:46:23|30334.47
02:46:24|30334.47
02:46:25|30334.47
02:46:26|30334.47
02:46:27|30334.47
02:46:28|30334.47
02:46:29|30334.47
02:46:30|30334.47
02:46:31|30334.47
02:46:32|30334.47
02:46:33|30334.47
02:46:34|30334.47
02:46:35|30334.47
02:46:36|30344.76
02:46:37|30344.76
02:46:38|30344.76
02:46:39|30344.76
02:46:40|30344.76
02:46:41|30344.76
02:46:43|30344.76
02:46:43|30344.76
02:46:45|30344.76
02:46:46|30344.76
02:46:46|30344.76
02:46:48|30344.76
02:46:48|30344.76
02:46:49|30344.76
02:46:50|30347.1
02:46:51|30355.21
02:46:52|30355.21
02:46:54|30355.21
02:46:55|30355.21
02:46:57|30355.21
02:46:58|30355.21
02:46:58|30355.21
02:47:00|30355.95
02:47:01|30355.72
02:47:02|30355.72
02:47:03|30355.72
02:47:04|30355.72
02:47:05|30355.72
02:47:06|30355.72
02:47:07|30355.72
02:47:08|30355.72
02:47:09|30355.72
02:47:10|30355.72
02:47:10|30355.72
02:47:12|30355.72
02:47:12|30355.72
02:47:14|30355.72
02:47:14|30355.72
02:47:16|30355.72
02:47:17|30355.72
02:47:18|30355.72
02:47:19|30357.16
02:47:20|30357.16
02:47:20|30355.73
02:47:22|30355.73
02:47:22|30355.73
02:47:24|30355.73
02:47:25|30355.73
02:47:26|30355.73
02:47:27|30355.73
02:47:28|30355.73
02:47:29|30355.73
02:47:30|30355.73
02:47:31|30355.73
02:47:32|30355.73
02:47:33|30355.73
02:47:34|30355.73
02:47:35|30355.73
02:47:36|30355.72
02:47:37|30355.72
02:47:38|30355.72
02:47:39|30355.72
02:47:40|30355.72
02:47:41|30355.72
02:47:42|30355.72
02:47:43|30355.72
02:47:44|30355.72
02:47:45|30355.72
02:47:46|30355.72
02:47:47|30355.72
02:47:48|30355.72
02:47:49|30355.72
02:47:50|30355.72
02:47:51|30355.72
02:47:52|30355.72
02:47:53|30355.72
02:47:55|30355.72
02:47:56|30355.72
02:47:57|30355.72
02:47:59|30355.72
02:47:59|30355.72
02:48:01|30355.72
02:48:02|30355.72
02:48:03|30355.72
02:48:04|30355.72
02:48:05|30355.72
02:48:06|30355.72
02:48:07|30355.72
02:48:08|30355.72
02:48:09|30355.72
02:48:10|30355.72
02:48:11|30355.72
02:48:12|30355.72
02:48:13|30355.72
02:48:14|30355.72
02:48:16|30355.72
02:48:16|30355.72
02:48:18|30355.72
02:48:18|30351.14
02:48:19|30349.63
02:48:20|30349.63
02:48:22|30349.63
02:48:22|30349.63
02:48:23|30349.63
02:48:24|30349.63
02:48:25|30349.63
02:48:26|30349.63
02:48:27|30349.63
02:48:28|30349.63
02:48:29|30349.63
02:48:30|30349.63
02:48:31|30349.63
02:48:32|30349.63
02:48:34|30349.63
02:48:34|30349.63
02:48:35|30349.63
02:48:36|30349.63
02:48:37|30349.63
02:48:39|30349.63
02:48:39|30349.63
02:48:40|30349.63
02:48:41|30349.63
02:48:43|30349.63
02:48:44|30349.63
02:48:44|30349.63
02:48:45|30349.63
02:48:47|30349.63
02:48:47|30349.63
02:48:49|30341.31
02:48:50|30341.29
02:48:51|30341.29
02:48:52|30341.29
02:48:53|30341.29
02:48:54|30341.29
02:48:56|30341.29
02:48:56|30341.29
02:48:58|30338.29
02:48:59|30338.29
02:49:01|30338.29
02:49:01|30338.29
02:49:03|30338.29
02:49:04|30338.29
02:49:05|30338.29
02:49:06|30338.29
02:49:07|30338.29
02:49:08|30338.29
02:49:09|30338.29
02:49:10|30338.29
02:49:11|30338.29
02:49:12|30338.29
02:49:13|30338.29
02:49:14|30338.29
02:49:15|30338.29
02:49:16|30338.29
02:49:17|30338.29
02:49:18|30338.29
02:49:19|30338.29
02:49:20|30338.29
02:49:21|30335.03
02:49:22|30335.03
02:49:23|30335.03
02:49:24|30335.03
02:49:25|30335.03
02:49:26|30335.03
02:49:28|30335.03
02:49:28|30328.73
02:49:30|30328.73
02:49:30|30328.73
02:49:32|30328.73
02:49:33|30328.73
02:49:34|30328.73
02:49:35|30328.73
02:49:36|30328.73
02:49:36|30328.73
02:49:38|30333.53
02:49:39|30333.53
02:49:40|30333.53
02:49:41|30333.53
02:49:42|30333.53
02:49:43|30333.53
02:49:44|30333.53
02:49:44|30333.53
02:49:45|30333.53
02:49:47|30333.53
02:49:48|30333.53
02:49:50|30333.53
02:49:50|30333.53
02:49:51|30333.53
02:49:52|30333.53
02:49:53|30333.53
02:49:54|30351.95
02:49:56|30354.84
02:49:57|30354.84
02:49:58|30354.84
02:49:59|30354.84
02:50:01|30354.84
02:50:01|30354.84
02:50:03|30363.96
02:50:03|30363.96
02:50:04|30363.96
02:50:05|30363.96
02:50:06|30363.96
02:50:08|30362.43
02:50:09|30362.43
02:50:10|30362.43
02:50:11|30362.43
02:50:12|30358.7
02:50:13|30358.7
02:50:14|30358.7
02:50:15|30358.7
02:50:16|30358.7
02:50:17|30358.7
02:50:18|30362.05
02:50:19|30362.05
02:50:20|30362.05
02:50:21|30362.05
02:50:22|30362.05
02:50:23|30362.05
02:50:24|30377.43
02:50:25|30377.43
02:50:26|30377.43
02:50:27|30377.07
02:50:28|30377.07
02:50:29|30377.07
02:50:30|30377.07
02:50:31|30377.07
02:50:32|30377.07
02:50:33|30377.07
02:50:34|30377.07
02:50:35|30377.07
02:50:36|30377.07
02:50:37|30377.07
02:50:38|30376.18
02:50:39|30376.18
02:50:40|30376.11
02:50:41|30376.11
02:50:42|30376.11
02:50:43|30376.11
02:50:44|30365.22
02:50:45|30365.22
02:50:46|30365.22
02:50:47|30365.22
02:50:48|30365.22
02:50:49|30365.22
02:50:50|30365.22
02:50:51|30365.22
02:50:52|30365.22
02:50:53|30365.22
02:50:54|30365.22
02:50:55|30365.22
02:50:56|30365.22
02:50:57|30365.22
02:50:58|30365.22
02:50:59|30365.22
02:51:00|30365.22
02:51:01|30365.22
02:51:02|30365.22
02:51:03|30365.22
02:51:05|30365.22
02:51:05|30365.22
02:51:07|30365.22
02:51:08|30365.22
02:51:09|30365.22
02:51:10|30365.22
02:51:10|30365.22
02:51:12|30365.22
02:51:13|30365.22
02:51:14|30365.22
02:51:15|30365.22
02:51:16|30365.22
02:51:17|30365.22
02:51:17|30360.35
02:51:18|30360.35
02:51:20|30360.35
02:51:21|30360.35
02:51:22|30360.35
02:51:22|30360.35
02:51:24|30360.35
02:51:25|30360.35
02:51:26|30360.35
02:51:27|30360.35
02:51:28|30360.35
02:51:30|30360.35
02:51:31|30360.35
02:51:32|30360.35
02:51:32|30360.35
02:51:33|30360.35
02:51:35|30360.35
02:51:35|30360.35
02:51:36|30360.35
02:51:37|30360.35
02:51:38|30360.35
02:51:39|30360.35
02:51:41|30360.35
02:51:42|30360.35
02:51:42|30362.15
02:51:43|30362.15
02:51:44|30362.15
02:51:46|30362.15
02:51:46|30362.15
02:51:47|30362.15
02:51:48|30362.15
02:51:49|30362.15
02:51:51|30362.15
02:51:52|30362.15
02:51:53|30371.72
02:51:54|30371.72
02:51:55|30371.72
02:51:56|30371.72
02:51:57|30371.72
02:51:59|30371.72
02:51:59|30371.72
02:52:01|30371.72
02:52:01|30371.72
02:52:03|30371.72
02:52:04|30371.72
02:52:05|30368.48
02:52:05|30368.48
02:52:08|30368.48
02:52:08|30368.48
02:52:09|30368.48
02:52:10|30366.03
02:52:12|30366.03
02:52:12|30366.03
02:52:13|30366.03
02:52:14|30366.03
02:52:15|30366.03
02:52:16|30365.15
02:52:17|30365.15
02:52:19|30365.15
02:52:19|30365.15
02:52:20|30365.15
02:52:21|30365.15
02:52:22|30365.15
02:52:23|30365.15
02:52:24|30377.33
02:52:25|30377.33
02:52:26|30377.33
02:52:27|30377.33
02:52:28|30377.33
02:52:29|30377.33
02:52:30|30377.33
02:52:31|30377.33
02:52:32|30377.33
02:52:34|30377.33
02:52:34|30377.33
02:52:35|30377.33
02:52:36|30377.33
02:52:37|30377.33
02:52:38|30377.33
02:52:39|30391.6
02:52:40|30391.6
02:52:41|30398.43
02:52:42|30398.43
02:52:43|30402.47
02:52:44|30402.47
02:52:45|30402.47
02:52:46|30402.47
02:52:47|30402.47
02:52:48|30402.47
02:52:49|30402.47
02:52:50|30402.47
02:52:51|30402.47
02:52:52|30402.47
02:52:54|30402.47
02:52:55|30402.47
02:52:56|30402.47
02:52:57|30402.47
02:52:58|30402.47
02:52:59|30413.85
02:53:00|30413.85
02:53:01|30413.85
02:53:02|30413.85
02:53:03|30413.85
02:53:04|30413.85
02:53:05|30413.85
02:53:06|30413.85
02:53:07|30413.85
02:53:08|30413.85
02:53:09|30413.85
02:53:10|30413.85
02:53:11|30392.79
02:53:12|30392.79
02:53:13|30392.79
02:53:14|30392.79
02:53:15|30392.79
02:53:16|30392.79
02:53:17|30392.79
02:53:18|30392.79
02:53:19|30392.79
02:53:20|30392.79
02:53:21|30392.79
02:53:23|30392.79
02:53:24|30392.79
02:53:25|30392.79
02:53:26|30392.79
02:53:27|30392.79
02:53:27|30392.79
02:53:29|30392.79
02:53:29|30392.79
02:53:31|30392.79
02:53:31|30392.79
02:53:32|30392.79
02:53:33|30392.79
02:53:34|30392.79
02:53:36|30392.79
02:53:37|30392.79
02:53:37|30392.79
02:53:39|30392.79
02:53:39|30392.79
02:53:40|30392.79
02:53:42|30392.79
02:53:42|30398.26
02:53:43|30398.26
02:53:44|30398.26
02:53:46|30398.26
02:53:47|30398.26
02:53:48|30398.26
02:53:49|30398.26
02:53:49|30398.26
02:53:51|30398.26
02:53:52|30398.26
02:53:53|30398.26
02:53:54|30398.26
02:53:55|30394.69
02:53:56|30394.69
02:53:57|30394.69
02:53:58|30394.69
02:53:59|30394.69
02:54:00|30394.69
02:54:01|30394.69
02:54:02|30394.69
02:54:03|30394.69
02:54:04|30394.69
02:54:05|30394.69
02:54:06|30394.69
02:54:07|30394.69
02:54:08|30394.69
02:54:09|30394.69
02:54:10|30394.69
02:54:11|30394.69
02:54:12|30394.69
02:54:13|30394.69
02:54:14|30394.69
02:54:15|30394.69
02:54:16|30394.69
02:54:17|30394.69
02:54:18|30394.69
02:54:19|30394.69
02:54:20|30394.69
02:54:21|30394.69
02:54:22|30394.69
02:54:23|30394.69
02:54:24|30394.69
02:54:25|30394.69
02:54:26|30394.69
02:54:27|30394.69
02:54:28|30394.69
02:54:30|30394.69
02:54:30|30394.69
02:54:32|30394.69
02:54:33|30394.69
02:54:34|30394.69
02:54:35|30394.69
02:54:35|30394.69
02:54:37|30394.69
02:54:38|30393.22
02:54:39|30393.22
02:54:40|30393.22
02:54:41|30393.22
02:54:42|30393.22
02:54:43|30393.22
02:54:44|30393.22
02:54:45|30393.22
02:54:46|30393.22
02:54:47|30391.61
02:54:48|30391.61
02:54:49|30393.45
02:54:50|30393.45
02:54:52|30393.45
02:54:54|30393.45
02:54:55|30393.45
02:54:55|30393.45
02:54:56|30393.45
02:54:58|30393.45
02:54:59|30393.45
02:55:00|30393.45
02:55:01|30393.45
02:55:02|30393.45
02:55:02|30393.45
02:55:04|30393.45
02:55:04|30393.45
02:55:06|30393.44
02:55:07|30393.44
02:55:07|30393.44
02:55:09|30393.44
02:55:10|30393.44
02:55:11|30393.44
02:55:12|30393.44
02:55:13|30393.44
02:55:14|30393.44
02:55:15|30393.44
02:55:17|30393.44
02:55:17|30393.44
02:55:19|30393.44
02:55:19|30393.44
02:55:20|30393.44
02:55:21|30393.44
02:55:23|30393.44
02:55:24|30393.44
02:55:24|30393.44
02:55:25|30391.6
02:55:26|30391.6
02:55:28|30391.6
02:55:28|30391.48
02:55:29|30391.48
02:55:31|30391.48
02:55:32|30391.48
02:55:32|30391.48
02:55:33|30384.66
02:55:35|30379.52
02:55:36|30379.52
02:55:36|30379.52
02:55:37|30374.9
02:55:38|30374.9
02:55:40|30374.9
02:55:41|30374.9
02:55:41|30374.9
02:55:42|30374.9
02:55:43|30374.9
02:55:45|30374.9
02:55:46|30374.9
02:55:46|30375.29
02:55:47|30375.28
02:55:48|30375.28
02:55:50|30375.28
02:55:50|30375.28
02:55:52|30375.28
02:55:53|30375.28
02:55:55|30375.28
02:55:55|30375.28
02:55:56|30375.28
02:55:58|30375.28
02:55:59|30375.28
02:55:59|30372.22
02:56:00|30372.22
02:56:02|30372.22
02:56:02|30367.55
02:56:04|30367.55
02:56:04|30367.55
02:56:06|30370.9
02:56:06|30370.9
02:56:07|30370.9
02:56:08|30370.9
02:56:09|30370.9
02:56:10|30370.9
02:56:11|30370.9
02:56:12|30370.9
02:56:14|30372.83
02:56:14|30372.83
02:56:15|30372.83
02:56:17|30372.83
02:56:17|30372.83
02:56:19|30372.83
02:56:20|30372.83
02:56:21|30372.83
02:56:22|30372.83
02:56:23|30381.09
02:56:24|30381.09
02:56:25|30381.09
02:56:26|30381.09
02:56:27|30381.09
02:56:27|30381.09
02:56:29|30381.09
02:56:30|30381.09
02:56:30|30381.09
02:56:31|30381.09
02:56:33|30381.09
02:56:34|30381.09
02:56:35|30381.09
02:56:36|30381.09
02:56:37|30381.09
02:56:38|30381.09
02:56:38|30381.09
02:56:40|30381.09
02:56:41|30381.09
02:56:41|30381.09
02:56:43|30381.09
02:56:44|30381.09
02:56:44|30381.09
02:56:46|30381.09
02:56:47|30381.09
02:56:49|30381.09
02:56:49|30380.39
02:56:51|30372.27
02:56:52|30372.27
02:56:53|30372.27
02:56:54|30372.27
02:56:56|30372.27
02:56:56|30372.27
02:56:57|30372.27
02:56:58|30372.27
02:56:59|30372.27
02:57:00|30372.27
02:57:01|30372.27
02:57:02|30372.27
02:57:03|30372.27
02:57:04|30372.27
02:57:06|30391.76
02:57:06|30391.76
02:57:08|30391.76
02:57:08|30391.76
02:57:10|30391.76
02:57:11|30391.76
02:57:11|30391.76
02:57:12|30391.76
02:57:14|30391.76
02:57:14|30391.76
02:57:15|30391.76
02:57:17|30391.76
02:57:18|30391.76
02:57:19|30391.76
02:57:20|30391.76
02:57:21|30391.76
02:57:22|30386.15
02:57:23|30386.15
02:57:25|30386.15
02:57:25|30386.15
02:57:27|30386.15
02:57:27|30386.15
02:57:29|30387.52
02:57:29|30387.52
02:57:30|30387.52
02:57:32|30387.52
02:57:32|30387.52
02:57:33|30387.52
02:57:34|30387.52
02:57:36|30386.19
02:57:36|30386.19
02:57:38|30386.19
02:57:38|30386.19
02:57:39|30386.19
02:57:40|30386.19
02:57:43|30386.19
02:57:43|30386.19
02:57:44|30386.19
02:57:45|30386.19
02:57:46|30386.19
02:57:47|30386.19
02:57:49|30386.19
02:57:50|30386.19
02:57:51|30386.19
02:57:52|30386.19
02:57:53|30386.19
02:57:54|30386.19
02:57:55|30386.19
02:57:56|30386.19
02:57:58|30386.19
02:57:58|30391.48
02:57:59|30391.48
02:58:00|30391.48
02:58:01|30391.48
02:58:02|30391.48
02:58:03|30391.48
02:58:04|30391.48
02:58:05|30391.48
02:58:06|30391.48
02:58:07|30391.48
02:58:08|30391.48
02:58:09|30391.48
02:58:10|30391.48
02:58:11|30391.48
02:58:12|30391.48
02:58:13|30391.48
02:58:14|30391.48
02:58:15|30391.48
02:58:16|30391.48
02:58:17|30391.48
02:58:19|30391.48
02:58:19|30391.48
02:58:20|30391.48
02:58:21|30391.48
02:58:22|30391.48
02:58:23|30391.48
02:58:24|30391.48
02:58:25|30391.48
02:58:26|30391.48
02:58:27|30391.48
02:58:28|30391.48
02:58:29|30391.48
02:58:30|30391.48
02:58:31|30391.48
02:58:32|30391.48
02:58:33|30391.48
02:58:34|30391.48
02:58:35|30391.48
02:58:36|30391.48
02:58:37|30391.48
02:58:38|30391.48
02:58:39|30391.48
02:58:40|30391.48
02:58:41|30388.22
02:58:42|30388.22
02:58:43|30388.22
02:58:44|30388.22
02:58:45|30388.22
02:58:46|30388.22
02:58:48|30388.22
02:58:49|30388.22
02:58:50|30391.66
02:58:51|30391.66
02:58:52|30391.66
02:58:53|30391.66
02:58:54|30391.66
02:58:56|30391.66
02:58:56|30391.66
02:58:58|30391.66
02:58:58|30391.66
02:59:00|30391.66
02:59:01|30391.66
02:59:01|30391.66
02:59:03|30391.66
02:59:04|30391.66
02:59:05|30391.66
02:59:06|30391.66
02:59:07|30391.66
02:59:07|30391.66
02:59:08|30391.66
02:59:10|30391.66
02:59:10|30391.66
02:59:12|30391.66
02:59:12|30391.66
02:59:14|30391.66
02:59:14|30391.66
02:59:15|30391.66
02:59:17|30391.66
02:59:17|30391.66
02:59:19|30391.66
02:59:19|30391.66
02:59:21|30391.66
02:59:22|30391.66
02:59:22|30391.66
02:59:23|30391.66
02:59:25|30391.66
02:59:26|30391.66
02:59:26|30391.66
02:59:28|30391.66
02:59:29|30391.66
02:59:29|30391.66
02:59:31|30391.66
02:59:32|30391.66
02:59:32|30391.66
02:59:33|30391.66
02:59:34|30391.66
02:59:35|30391.66
02:59:36|30391.66
02:59:37|30391.66
02:59:38|30391.66
02:59:39|30403.99
02:59:40|30401.5
02:59:41|30401.5
02:59:42|30401.49
02:59:43|30401.49
02:59:44|30401.49
02:59:46|30401.49
02:59:47|30401.49
02:59:48|30387.48
02:59:49|30387.48
02:59:50|30387.48
02:59:51|30387.48
02:59:52|30387.48
02:59:53|30387.48
02:59:54|30387.48
02:59:55|30387.48
02:59:57|30387.48
02:59:59|30383.3
02:59:59|30383.3
03:00:01|30383.3
03:00:01|30383.3
03:00:03|30383.3
03:00:03|30383.3
03:00:05|30383.3
03:00:06|30383.3
03:00:07|30383.3
03:00:08|30383.3
03:00:08|30383.3
03:00:09|30383.3
03:00:11|30383.3
03:00:12|30383.3
03:00:13|30383.3
03:00:15|30383.3
03:00:15|30383.3
03:00:16|30383.3
03:00:17|30383.3
03:00:18|30383.42
03:00:19|30380.58
03:00:20|30380.58
03:00:21|30380.58
03:00:22|30376.13
03:00:23|30376.13
03:00:24|30376.13
03:00:25|30376.13
03:00:26|30376.13
03:00:27|30376.13
03:00:28|30376.13
03:00:29|30376.13
03:00:30|30376.13
03:00:31|30376.13
03:00:32|30376.13
03:00:33|30376.13
03:00:34|30373.46
03:00:35|30373.46
03:00:36|30373.46
03:00:37|30373.46
03:00:38|30378.02
03:00:39|30378.02
03:00:40|30378.02
03:00:42|30378.02
03:00:42|30378.02
03:00:43|30378.02
03:00:44|30378.02
03:00:46|30378.02
03:00:47|30380.12
03:00:48|30380.12
03:00:49|30380.12
03:00:50|30380.12
03:00:51|30380.12
03:00:52|30380.12
03:00:53|30380.12
03:00:54|30380.12
03:00:56|30373.32
03:00:57|30373.32
03:00:57|30373.32
03:00:58|30373.32
03:00:59|30373.32
03:01:01|30373.32
03:01:02|30373.32
03:01:03|30373.32
03:01:04|30373.32
03:01:05|30373.32
03:01:06|30373.32
03:01:07|30373.32
03:01:08|30373.32
03:01:09|30373.32
03:01:10|30373.32
03:01:11|30373.32
03:01:12|30373.32
03:01:13|30373.32
03:01:14|30377.83
03:01:15|30377.83
03:01:16|30377.83
03:01:17|30377.83
03:01:18|30377.83
03:01:19|30377.83
03:01:20|30377.83
03:01:21|30377.83
03:01:22|30377.83
03:01:23|30377.83
03:01:24|30377.83
03:01:25|30377.83
03:01:26|30377.83
03:01:28|30380.74
03:01:29|30380.74
03:01:29|30380.74
03:01:30|30380.74
03:01:31|30380.74
03:01:33|30380.74
03:01:33|30380.74
03:01:34|30380.74
03:01:35|30380.74
03:01:36|30380.74
03:01:37|30380.74
03:01:38|30380.74
03:01:39|30380.74
03:01:40|30380.74
03:01:42|30380.74
03:01:43|30380.74
03:01:44|30380.74
03:01:46|30380.74
03:01:47|30380.74
03:01:48|30380.74
03:01:49|30378.39
03:01:50|30378.39
03:01:51|30378.39
03:01:52|30378.39
03:01:53|30378.39
03:01:54|30378.39
03:01:55|30378.39
03:01:56|30378.39
03:01:58|30378.39
03:01:58|30378.39
03:01:59|30378.39
03:02:00|30378.39
03:02:01|30378.39
03:02:03|30378.39
03:02:03|30378.39
03:02:04|30378.39
03:02:05|30378.39
03:02:08|30378.39
03:02:08|30378.39
03:02:10|30378.39
03:02:11|30378.39
03:02:11|30378.39
03:02:13|30374.56
03:02:14|30374.56
03:02:15|30374.56
03:02:16|30374.56
03:02:17|30374.56
03:02:17|30374.56
03:02:19|30372.94
03:02:19|30372.94
03:02:21|30372.94
03:02:21|30372.94
03:02:22|30371.47
03:02:23|30371.47
03:02:25|30371.47
03:02:25|30371.47
03:02:27|30371.47
03:02:28|30371.47
03:02:28|30371.47
03:02:29|30371.47
03:02:31|30371.47
03:02:31|30371.47
03:02:32|30371.47
03:02:33|30371.47
03:02:34|30371.47
03:02:36|30371.47
03:02:37|30371.47
03:02:38|30371.47
03:02:39|30371.47
03:02:40|30371.47
03:02:41|30371.47
03:02:42|30371.47
03:02:43|30371.47
03:02:44|30371.47
03:02:45|30371.47
03:02:46|30371.47
03:02:48|30371.47
03:02:49|30371.47
03:02:49|30371.47
03:02:51|30371.47
03:02:52|30371.47
03:02:53|30371.47
03:02:54|30371.47
03:02:55|30362.38
03:02:56|30362.38
03:02:56|30362.38
03:02:57|30362.38
03:02:58|30360.66
03:03:00|30360.66
03:03:01|30360.66
03:03:01|30360.66
03:03:02|30360.66
03:03:03|30360.66
03:03:05|30360.66
03:03:06|30360.66
03:03:06|30360.66
03:03:07|30360.66
03:03:08|30360.66
03:03:09|30360.66
03:03:11|30360.66
03:03:12|30360.66
03:03:12|30360.66
03:03:14|30360.66
03:03:14|30360.66
03:03:15|30360.66
03:03:16|30360.66
03:03:18|30360.66
03:03:18|30360.66
03:03:19|30360.66
03:03:21|30360.66
03:03:22|30360.66
03:03:23|30360.66
03:03:23|30360.66
03:03:25|30360.66
03:03:26|30360.66
03:03:27|30360.66
03:03:28|30360.66
03:03:28|30360.66
03:03:30|30360.66
03:03:30|30360.66
03:03:32|30360.66
03:03:32|30360.66
03:03:34|30360.66
03:03:35|30360.66
03:03:36|30360.66
03:03:37|30360.66
03:03:38|30357.17
03:03:39|30357.17
03:03:39|30356.73
03:03:40|30356.73
03:03:41|30356.73
03:03:43|30356.73
03:03:43|30356.73
03:03:46|30356.73
03:03:47|30356.73
03:03:48|30356.16
03:03:49|30356.16
03:03:50|30356.16
03:03:51|30356.16
03:03:52|30356.16
03:03:52|30356.16
03:03:53|30356.16
03:03:54|30356.16
03:03:56|30356.16
03:03:57|30356.16
03:03:57|30356.16
03:03:58|30356.16
03:04:00|30356.16
03:04:01|30356.16
03:04:02|30356.16
03:04:02|30356.16
03:04:04|30356.16
03:04:05|30356.16
03:04:06|30356.16
03:04:07|30356.16
03:04:08|30352.54
03:04:09|30352.54
03:04:10|30352.54
03:04:10|30352.54
03:04:11|30352.54
03:04:13|30352.54
03:04:14|30352.54
03:04:15|30352.54
03:04:16|30352.54
03:04:17|30352.54
03:04:18|30352.54
03:04:19|30352.54
03:04:20|30348.87
03:04:20|30348.87
03:04:22|30348.87
03:04:23|30348.87
03:04:23|30348.87
03:04:25|30348.87
03:04:26|30348.87
03:04:26|30348.87
03:04:28|30348.87
03:04:29|30348.87
03:04:29|30348.87
03:04:31|30348.87
03:04:32|30348.87
03:04:33|30348.87
03:04:34|30349.45
03:04:35|30349.45
03:04:36|30349.45
03:04:37|30349.45
03:04:38|30349.45
03:04:39|30349.45
03:04:39|30349.45
03:04:41|30349.45
03:04:42|30349.45
03:04:43|30349.45
03:04:44|30349.45
03:04:45|30349.45
03:04:47|30349.45
03:04:48|30354.65
03:04:49|30354.65
03:04:51|30354.65
03:04:52|30354.65
03:04:54|30354.65
03:04:55|30354.65
03:04:55|30354.65
03:04:56|30354.65
03:04:57|30354.65
03:04:59|30354.65
03:05:00|30354.65
03:05:01|30354.65
03:05:01|30354.65
03:05:02|30354.65
03:05:03|30354.65
03:05:05|30354.65
03:05:05|30354.65
03:05:07|30354.65
03:05:08|30354.65
03:05:08|30354.65
03:05:10|30354.65
03:05:10|30354.65
03:05:11|30354.65
03:05:13|30354.65
03:05:13|30354.65
03:05:15|30354.65
03:05:16|30354.65
03:05:17|30354.65
03:05:18|30354.65
03:05:19|30354.65
03:05:19|30354.65
03:05:21|30354.65
03:05:21|30354.65
03:05:23|30354.65
03:05:24|30354.65
03:05:25|30354.65
03:05:25|30354.65
03:05:27|30354.65
03:05:27|30354.65
03:05:29|30347.63
03:05:30|30347.63
03:05:31|30347.63
03:05:32|30347.63
03:05:32|30347.63
03:05:34|30347.63
03:05:35|30347.63
03:05:36|30347.63
03:05:37|30347.63
03:05:38|30347.63
03:05:38|30347.63
03:05:40|30347.63
03:05:41|30347.63
03:05:42|30347.63
03:05:43|30347.63
03:05:44|30347.63
03:05:45|30347.63
03:05:45|30347.63
03:05:47|30347.63
03:05:48|30347.63
03:05:49|30347.63
03:05:50|30347.63
03:05:52|30347.63
03:05:53|30347.63
03:05:53|30350.81
03:05:55|30350.81
03:05:56|30350.81
03:05:57|30350.81
03:05:58|30350.81
03:05:59|30350.81
03:06:00|30350.81
03:06:00|30350.81
03:06:01|30350.81
03:06:02|30350.81
03:06:03|30350.81
03:06:05|30350.81
03:06:06|30350.81
03:06:06|30350.81
03:06:08|30350.81
03:06:09|30352.71
03:06:09|30352.71
03:06:11|30352.71
03:06:12|30352.71
03:06:12|30352.71
03:06:13|30352.71
03:06:14|30352.71
03:06:15|30352.71
03:06:17|30352.71
03:06:18|30352.71
03:06:19|30352.71
03:06:20|30352.71
03:06:21|30352.71
03:06:22|30352.71
03:06:22|30352.71
03:06:24|30352.71
03:06:24|30343.3
03:06:26|30343.3
03:06:26|30347.06
03:06:28|30347.06
03:06:29|30347.06
03:06:30|30347.06
03:06:31|30347.06
03:06:32|30347.06
03:06:33|30347.06
03:06:34|30347.06
03:06:34|30347.06
03:06:35|30347.06
03:06:37|30347.06
03:06:38|30347.06
03:06:38|30347.06
03:06:39|30347.06
03:06:41|30347.06
03:06:42|30347.06
03:06:43|30347.06
03:06:44|30347.06
03:06:45|30347.06
03:06:45|30347.06
03:06:47|30347.06
03:06:49|30347.06
03:06:50|30346.42
03:06:51|30346.42
03:06:52|30346.42
03:06:53|30346.42
03:06:54|30346.42
03:06:55|30346.42
03:06:56|30346.42
03:06:57|30346.42
03:06:58|30346.42
03:06:59|30346.42
03:07:01|30346.42
03:07:01|30346.42
03:07:02|30346.42
03:07:03|30346.42
03:07:04|30346.42
03:07:05|30346.42
03:07:07|30346.42
03:07:08|30346.42
03:07:09|30346.42
03:07:10|30346.42
03:07:11|30346.42
03:07:11|30346.42
03:07:12|30346.42
03:07:13|30346.42
03:07:14|30346.42
03:07:15|30346.42
03:07:16|30346.42
03:07:17|30346.42
03:07:19|30346.42
03:07:19|30346.42
03:07:21|30346.42
03:07:22|30346.42
03:07:23|30346.42
03:07:24|30346.42
03:07:25|30346.42
03:07:26|30346.42
03:07:26|30346.42
03:07:28|30346.42
03:07:29|30346.42
03:07:30|30346.42
03:07:31|30346.42
03:07:31|30346.42
03:07:33|30346.42
03:07:34|30346.42
03:07:34|30346.42
03:07:36|30346.42
03:07:37|30346.42
03:07:38|30346.42
03:07:39|30346.42
03:07:40|30346.42
03:07:41|30346.42
03:07:42|30346.42
03:07:43|30346.42
03:07:44|30346.42
03:07:46|30346.42
03:07:46|30346.42
03:07:48|30346.42
03:07:48|30346.42
03:07:50|30346.42
03:07:51|30346.42
03:07:52|30346.42
03:07:52|30346.42
03:07:53|30346.42
03:07:55|30346.42
03:07:55|30346.42
03:07:57|30346.42
03:07:58|30346.42
03:07:58|30346.42
03:08:00|30345.43
03:08:01|30345.43
03:08:02|30345.43
03:08:03|30345.43
03:08:04|30345.43
03:08:05|30345.43
03:08:06|30345.43
03:08:07|30345.43
03:08:08|30345.43
03:08:09|30345.43
03:08:10|30345.43
03:08:11|30345.43
03:08:12|30345.43
03:08:13|30345.43
03:08:14|30345.43
03:08:15|30345.56
03:08:16|30345.56
03:08:17|30345.56
03:08:18|30345.56
03:08:19|30345.56
03:08:20|30345.56
03:08:21|30345.56
03:08:22|30345.56
03:08:23|30345.56
03:08:24|30345.56
03:08:25|30345.56
03:08:26|30345.56
03:08:27|30345.56
03:08:28|30345.56
03:08:29|30345.56
03:08:30|30345.56
03:08:31|30345.56
03:08:32|30345.56
03:08:33|30345.56
03:08:34|30345.56
03:08:35|30345.56
03:08:36|30345.56
03:08:37|30345.56
03:08:38|30345.56
03:08:39|30345.56
03:08:40|30345.56
03:08:41|30345.56
03:08:42|30345.56
03:08:43|30345.56
03:08:44|30345.56
03:08:45|30345.56
03:08:47|30345.56
03:08:48|30345.56
03:08:49|30345.56
03:08:50|30345.56
03:08:51|30345.56
03:08:52|30345.56
03:08:52|30345.56
03:08:54|30345.56
03:08:55|30345.56
03:08:56|30345.56
03:08:57|30345.56
03:08:58|30345.56
03:08:59|30345.56
03:09:00|30345.56
03:09:00|30345.56
03:09:03|30345.56
03:09:03|30345.56
03:09:04|30345.56
03:09:05|30345.56
03:09:06|30345.56
03:09:07|30345.56
03:09:08|30345.56
03:09:10|30345.56
03:09:10|30345.56
03:09:12|30345.56
03:09:13|30345.56
03:09:14|30345.56
03:09:15|30345.84
03:09:15|30345.84
03:09:16|30345.84
03:09:18|30345.84
03:09:19|30345.84
03:09:19|30345.84
03:09:21|30345.84
03:09:22|30345.84
03:09:22|30345.84
03:09:24|30345.84
03:09:25|30345.84
03:09:26|30345.84
03:09:27|30345.84
03:09:27|30345.84
03:09:29|30345.84
03:09:29|30345.84
03:09:31|30345.84
03:09:32|30345.84
03:09:33|30345.84
03:09:34|30345.84
03:09:35|30345.84
03:09:36|30345.84
03:09:37|30345.84
03:09:38|30345.84
03:09:39|30345.84
03:09:40|30345.84
03:09:41|30345.84
03:09:42|30345.84
03:09:44|30345.84
03:09:44|30345.84
03:09:45|30345.84
03:09:46|30345.84
03:09:48|30345.84
03:09:50|30345.84
03:09:51|30345.84
03:09:52|30345.84
03:09:53|30345.84
03:09:54|30345.84
03:09:55|30345.84
03:09:55|30345.84
03:09:57|30345.84
03:09:58|30345.84
03:09:59|30345.84
03:10:00|30345.84
03:10:00|30345.84
03:10:02|30345.84
03:10:03|30345.84
03:10:04|30345.84
03:10:05|30345.84
03:10:06|30345.84
03:10:07|30345.84
03:10:08|30345.84
03:10:09|30345.84
03:10:10|30345.84
03:10:11|30345.84
03:10:12|30345.84
03:10:13|30345.84
03:10:14|30345.84
03:10:15|30345.84
03:10:17|30345.84
03:10:17|30345.84
03:10:18|30345.84
03:10:19|30345.84
03:10:20|30345.84
03:10:21|30345.84
03:10:22|30345.84
03:10:23|30345.84
03:10:24|30345.84
03:10:25|30345.84
03:10:26|30345.84
03:10:28|30345.84
03:10:28|30345.84
03:10:29|30345.84
03:10:30|30345.84
03:10:32|30345.84
03:10:33|30345.84
03:10:34|30345.84
03:10:35|30345.84
03:10:36|30345.84
03:10:37|30345.84
03:10:38|30345.84
03:10:39|30345.84
03:10:40|30345.84
03:10:41|30345.84
03:10:42|30345.84
03:10:43|30342.24
03:10:44|30342.24
03:10:45|30342.24
03:10:47|30342.24
03:10:48|30342.24
03:10:49|30342.24
03:10:50|30342.24
03:10:51|30342.24
03:10:52|30342.24
03:10:53|30342.24
03:10:54|30342.24
03:10:55|30342.24
03:10:56|30342.24
03:10:57|30342.24
03:10:58|30342.24
03:10:59|30342.24
03:11:00|30342.24
03:11:01|30342.24
03:11:02|30342.24
03:11:03|30342.24
03:11:04|30342.24
03:11:05|30342.24
03:11:06|30342.24
03:11:07|30342.24
03:11:08|30342.24
03:11:09|30342.24
03:11:10|30342.24
03:11:11|30342.24
03:11:12|30342.24
03:11:13|30342.24
03:11:14|30342.24
03:11:15|30342.24
03:11:16|30342.24
03:11:17|30342.24
03:11:18|30342.24
03:11:19|30342.24
03:11:20|30342.24
03:11:21|30342.24
03:11:22|30342.24
03:11:23|30342.24
03:11:24|30339.9
03:11:25|30339.9
03:11:26|30339.9
03:11:27|30339.9
03:11:28|30326.18
03:11:29|30326.21
03:11:30|30326.21
03:11:31|30326.21
03:11:32|30326.21
03:11:33|30326.21
03:11:34|30326.21
03:11:35|30326.21
03:11:36|30326.21
03:11:37|30327.32
03:11:38|30327.32
03:11:39|30327.32
03:11:40|30327.32
03:11:41|30327.32
03:11:42|30327.32
03:11:43|30327.32
03:11:44|30327.32
03:11:45|30327.32
03:11:46|30327.32
03:11:47|30327.32
03:11:49|30327.32
03:11:50|30327.32
03:11:51|30327.32
03:11:52|30327.32
03:11:53|30327.32
03:11:54|30327.32
03:11:54|30327.32
03:11:56|30327.32
03:11:57|30334.01
03:11:58|30334.01
03:11:59|30334.01
03:12:00|30334.01
03:12:01|30334.01
03:12:02|30334.01
03:12:03|30334.01
03:12:04|30334.01
03:12:05|30334.01
03:12:06|30334.01
03:12:07|30334.01
03:12:08|30334.01
03:12:09|30334.01
03:12:10|30334.01
03:12:11|30334.01
03:12:12|30334.01
03:12:13|30334.01
03:12:14|30326.
03:12:15|30326.
03:12:16|30326.
03:12:17|30326.
03:12:18|30326.
03:12:19|30326.
03:12:21|30326.
03:12:21|30326.
03:12:23|30326.
03:12:23|30326.
03:12:25|30326.
03:12:25|30326.
03:12:26|30326.
03:12:27|30326.
03:12:29|30326.
03:12:29|30326.
03:12:31|30322.42
03:12:31|30322.42
03:12:32|30322.42
03:12:33|30322.42
03:12:34|30322.42
03:12:35|30322.42
03:12:36|30322.42
03:12:37|30322.42
03:12:38|30322.42
03:12:39|30322.42
03:12:40|30322.42
03:12:41|30322.42
03:12:42|30324.49
03:12:43|30324.49
03:12:45|30324.49
03:12:46|30329.48
03:12:46|30329.48
03:12:48|30329.48
03:12:49|30329.48
03:12:50|30329.48
03:12:51|30329.48
03:12:52|30329.48
03:12:53|30329.48
03:12:54|30329.48
03:12:55|30329.48
03:12:56|30329.48
03:12:57|30321.96
03:12:58|30321.96
03:12:59|30321.96
03:13:01|30321.96
03:13:01|30321.68
03:13:03|30315.79
03:13:03|30313.07
03:13:05|30313.3
03:13:06|30313.3
03:13:07|30313.3
03:13:08|30316.26
03:13:08|30316.26
03:13:09|30316.26
03:13:10|30316.26
03:13:12|30316.26
03:13:13|30316.25
03:13:14|30316.25
03:13:15|30316.25
03:13:16|30316.25
03:13:17|30316.25
03:13:18|30316.26
03:13:19|30316.26
03:13:20|30316.26
03:13:21|30316.26
03:13:22|30316.26
03:13:23|30322.41
03:13:24|30322.41
03:13:25|30322.41
03:13:26|30322.41
03:13:27|30322.41
03:13:28|30322.41
03:13:29|30322.41
03:13:30|30322.41
03:13:31|30322.41
03:13:32|30322.41
03:13:33|30322.41
03:13:34|30322.41
03:13:36|30322.41
03:13:36|30322.41
03:13:37|30322.41
03:13:38|30322.41
03:13:39|30322.41
03:13:40|30322.41
03:13:41|30322.41
03:13:42|30322.41
03:13:43|30322.41
03:13:44|30322.41
03:13:46|30322.41
03:13:48|30322.41
03:13:48|30322.41
03:13:49|30322.41
03:13:51|30322.41
03:13:52|30322.41
03:13:53|30322.41
03:13:54|30322.41
03:13:55|30322.41
03:13:56|30322.41
03:13:58|30322.41
03:13:58|30322.41
03:14:00|30322.41
03:14:01|30322.41
03:14:02|30322.41
03:14:02|30322.41
03:14:04|30322.41
03:14:05|30322.41
03:14:05|30322.41
03:14:07|30322.41
03:14:08|30322.41
03:14:08|30322.41
03:14:10|30322.41
03:14:10|30322.41
03:14:11|30322.41
03:14:13|30322.41
03:14:14|30322.41
03:14:14|30322.41
03:14:15|30322.41
03:14:17|30322.41
03:14:18|30322.41
03:14:19|30317.56
03:14:19|30317.56
03:14:21|30317.56
03:14:22|30317.56
03:14:23|30317.56
03:14:24|30317.56
03:14:25|30317.56
03:14:26|30310.65
03:14:27|30310.65
03:14:28|30310.65
03:14:29|30310.65
03:14:30|30310.65
03:14:31|30310.65
03:14:32|30310.65
03:14:33|30310.65
03:14:34|30310.65
03:14:34|30310.65
03:14:35|30310.65
03:14:37|30310.65
03:14:38|30310.65
03:14:39|30310.65
03:14:40|30310.
03:14:41|30310.
03:14:42|30310.
03:14:43|30310.
03:14:43|30310.
03:14:45|30309.57
03:14:46|30309.57
03:14:48|30309.57
03:14:48|30309.57
03:14:49|30309.57
03:14:50|30309.57
03:14:51|30309.57
03:14:53|30309.57
03:14:54|30309.57
03:14:56|30309.57
03:14:56|30309.57
03:14:57|30309.57
03:14:58|30309.57
03:15:00|30309.57
03:15:03|30310.9
03:15:04|30310.9
03:15:05|30310.9
03:15:06|30310.9
03:15:07|30310.9
03:15:08|30310.9
03:15:09|30310.89
03:15:10|30310.89
03:15:11|30310.89
03:15:12|30310.89
03:15:13|30310.89
03:15:14|30310.89
03:15:15|30310.89
03:15:16|30310.89
03:15:17|30310.89
03:15:18|30310.89
03:15:19|30310.89
03:15:20|30306.07
03:15:21|30306.07
03:15:22|30306.07
03:15:23|30306.07
03:15:24|30306.07
03:15:25|30306.07
03:15:26|30306.07
03:15:27|30306.07
03:15:28|30306.07
03:15:29|30307.12
03:15:30|30307.12
03:15:31|30307.12
03:15:32|30307.12
03:15:33|30307.12
03:15:34|30307.12
03:15:35|30310.15
03:15:36|30310.15
03:15:37|30310.15
03:15:38|30310.15
03:15:39|30310.15
03:15:40|30310.15
03:15:41|30310.15
03:15:42|30308.55
03:15:44|30308.55
03:15:44|30308.55
03:15:45|30308.55
03:15:46|30308.55
03:15:47|30308.55
03:15:49|30308.55
03:15:50|30308.55
03:15:51|30308.55
03:15:52|30308.55
03:15:53|30307.95
03:15:54|30307.95
03:15:56|30307.95
03:15:57|30307.95
03:15:58|30307.95
03:15:59|30307.95
03:15:59|30307.95
03:16:01|30307.95
03:16:02|30307.95
03:16:03|30307.95
03:16:03|30307.95
03:16:05|30307.95
03:16:05|30307.95
03:16:07|30307.95
03:16:08|30307.95
03:16:09|30307.95
03:16:09|30296.65
03:16:11|30296.65
03:16:11|30296.65
03:16:12|30296.65
03:16:14|30296.65
03:16:15|30296.65
03:16:16|30296.65
03:16:17|30296.65
03:16:18|30296.65
03:16:18|30296.65
03:16:19|30296.65
03:16:21|30296.65
03:16:22|30296.65
03:16:23|30296.65
03:16:24|30296.65
03:16:24|30296.65
03:16:26|30296.65
03:16:26|30296.65
03:16:27|30296.65
03:16:29|30296.65
03:16:29|30296.65
03:16:30|30296.65
03:16:32|30296.65
03:16:33|30296.65
03:16:34|30296.65
03:16:35|30296.65
03:16:36|30296.65
03:16:37|30296.65
03:16:37|30296.65
03:16:39|30296.65
03:16:39|30296.65
03:16:41|30296.65
03:16:42|30296.65
03:16:43|30296.65
03:16:44|30296.65
03:16:44|30296.65
03:16:46|30296.65
03:16:47|30296.65
03:16:48|30296.65
03:16:49|30296.65
03:16:50|30296.65
03:16:52|30296.65
03:16:52|30296.65
03:16:53|30296.65
03:16:54|30296.65
03:16:55|30299.82
03:16:56|30299.82
03:16:58|30299.82
03:16:59|30299.82
03:17:00|30299.82
03:17:01|30299.82
03:17:02|30299.82
03:17:03|30299.82
03:17:03|30299.82
03:17:05|30299.82
03:17:05|30299.82
03:17:07|30299.82
03:17:08|30299.82
03:17:09|30299.82
03:17:10|30299.82
03:17:11|30299.82
03:17:12|30299.82
03:17:13|30299.82
03:17:14|30299.82
03:17:15|30299.82
03:17:16|30299.82
03:17:17|30299.82
03:17:18|30299.82
03:17:19|30299.82
03:17:20|30303.66
03:17:21|30303.66
03:17:22|30303.66
03:17:23|30303.66
03:17:24|30303.66
03:17:25|30303.66
03:17:26|30303.66
03:17:27|30303.66
03:17:28|30303.66
03:17:29|30303.66
03:17:30|30303.66
03:17:31|30303.66
03:17:32|30303.66
03:17:33|30303.66
03:17:34|30303.66
03:17:35|30303.66
03:17:36|30303.66
03:17:37|30303.66
03:17:38|30303.66
03:17:39|30303.66
03:17:40|30303.66
03:17:41|30303.66
03:17:42|30303.66
03:17:43|30303.66
03:17:44|30303.66
03:17:45|30303.66
03:17:46|30303.66
03:17:47|30303.66
03:17:48|30303.66
03:17:49|30303.66
03:17:50|30303.66
03:17:51|30306.31
03:17:53|30306.31
03:17:54|30306.31
03:17:55|30306.31
03:17:56|30306.31
03:17:56|30306.31
03:17:58|30306.31
03:17:59|30306.31
03:18:00|30306.3
03:18:01|30306.3
03:18:02|30306.3
03:18:03|30306.3
03:18:04|30306.3
03:18:04|30306.3
03:18:06|30306.3
03:18:07|30306.3
03:18:08|30306.3
03:18:09|30306.3
03:18:09|30306.3
03:18:11|30306.3
03:18:11|30306.3
03:18:13|30306.3
03:18:14|30306.3
03:18:15|30306.3
03:18:15|30306.3
03:18:17|30306.3
03:18:18|30306.3
03:18:18|30306.3
03:18:19|30306.3
03:18:21|30306.3
03:18:22|30306.3
03:18:22|30306.3
03:18:24|30306.3
03:18:25|30306.3
03:18:26|30306.3
03:18:27|30306.3
03:18:27|30306.3
03:18:29|30308.54
03:18:30|30308.54
03:18:31|30308.54
03:18:32|30308.54
03:18:33|30308.54
03:18:34|30308.54
03:18:35|30308.54
03:18:36|30308.54
03:18:37|30308.54
03:18:38|30308.54
03:18:39|30308.54
03:18:40|30308.54
03:18:41|30308.54
03:18:42|30308.54
03:18:43|30308.54
03:18:44|30308.54
03:18:45|30308.54
03:18:46|30308.54
03:18:47|30308.54
03:18:48|30308.54
03:18:49|30308.54
03:18:50|30308.54
03:18:52|30308.54
03:18:53|30308.54
03:18:54|30308.54
03:18:54|30308.54
03:18:55|30308.54
03:18:56|30308.54
03:18:58|30308.54
03:18:59|30308.54
03:18:59|30308.54
03:19:00|30308.54
03:19:01|30308.54
03:19:03|30308.54
03:19:04|30319.57
03:19:05|30319.57
03:19:06|30319.57
03:19:07|30319.57
03:19:08|30319.57
03:19:09|30319.57
03:19:10|30319.57
03:19:11|30319.57
03:19:12|30319.57
03:19:13|30319.57
03:19:14|30319.57
03:19:15|30319.53
03:19:16|30319.53
03:19:17|30319.53
03:19:18|30319.53
03:19:19|30331.33
03:19:20|30331.33
03:19:21|30331.33
03:19:22|30328.74
03:19:23|30328.74
03:19:24|30328.74
03:19:25|30328.74
03:19:26|30328.74
03:19:27|30328.74
03:19:28|30328.74
03:19:29|30328.74
03:19:30|30328.74
03:19:31|30328.74
03:19:32|30328.74
03:19:33|30328.74
03:19:34|30328.74
03:19:35|30328.74
03:19:36|30328.74
03:19:37|30328.74
03:19:38|30328.74
03:19:39|30328.74
03:19:40|30328.74
03:19:41|30328.74
03:19:42|30328.74
03:19:43|30328.74
03:19:44|30328.74
03:19:45|30328.74
03:19:46|30328.8
03:19:47|30328.8
03:19:48|30328.8
03:19:49|30328.8
03:19:50|30328.8
03:19:51|30328.8
03:19:54|30328.8
03:19:54|30328.8
03:19:56|30328.8
03:19:57|30328.8
03:19:58|30328.8
03:19:59|30328.8
03:19:59|30336.49
03:20:01|30336.49
03:20:02|30336.49
03:20:02|30336.49
03:20:04|30336.49
03:20:05|30336.49
03:20:06|30336.49
03:20:07|30336.49
03:20:08|30336.49
03:20:09|30339.39
03:20:10|30339.39
03:20:11|30339.39
03:20:12|30339.39
03:20:13|30339.39
03:20:14|30346.21
03:20:15|30346.21
03:20:17|30346.21
03:20:17|30346.21
03:20:18|30346.21
03:20:19|30346.21
03:20:20|30346.21
03:20:22|30346.21
03:20:22|30346.21
03:20:23|30346.21
03:20:24|30346.21
03:20:26|30346.21
03:20:26|30346.21
03:20:28|30346.21
03:20:29|30346.21
03:20:30|30346.21
03:20:31|30346.21
03:20:31|30346.21
03:20:33|30346.21
03:20:33|30346.21
03:20:35|30346.21
03:20:35|30346.21
03:20:36|30346.21
03:20:38|30346.21
03:20:38|30346.21
03:20:39|30346.21
03:20:40|30346.21
03:20:42|30346.21
03:20:43|30346.21
03:20:44|30346.21
03:20:45|30346.21
03:20:45|30346.21
03:20:46|30346.21
03:20:47|30346.21
03:20:49|30346.21
03:20:50|30346.21
03:20:50|30346.21
03:20:51|30346.21
03:20:53|30349.03
03:20:55|30349.03
03:20:56|30349.04
03:20:56|30349.04
03:20:58|30349.04
03:20:58|30349.04
03:21:00|30349.04
03:21:01|30349.04
03:21:02|30349.04
03:21:03|30349.04
03:21:04|30349.04
03:21:05|30349.04
03:21:06|30349.04
03:21:07|30349.04
03:21:08|30349.04
03:21:09|30349.04
03:21:10|30349.04
03:21:11|30349.04
03:21:12|30349.04
03:21:13|30349.04
03:21:14|30349.04
03:21:15|30349.04
03:21:16|30349.04
03:21:16|30349.04
03:21:17|30357.87
03:21:20|30362.95
03:21:20|30362.95
03:21:21|30362.95
03:21:22|30362.95
03:21:23|30362.95
03:21:24|30362.95
03:21:25|30362.95
03:21:26|30362.95
03:21:28|30362.95
03:21:28|30362.95
03:21:30|30362.95
03:21:31|30362.95
03:21:31|30362.95
03:21:32|30363.61
03:21:33|30363.61
03:21:34|30363.61
03:21:35|30363.61
03:21:37|30363.61
03:21:37|30363.61
03:21:38|30363.61
03:21:39|30363.61
03:21:41|30363.61
03:21:41|30363.61
03:21:42|30363.61
03:21:44|30363.61
03:21:45|30363.61
03:21:45|30363.61
03:21:46|30363.61
03:21:48|30363.61
03:21:49|30363.61
03:21:50|30363.61
03:21:50|30363.61
03:21:52|30363.61
03:21:53|30362.83
03:21:53|30362.83
03:21:56|30362.83
03:21:57|30362.83
03:21:58|30362.83
03:21:59|30362.83
03:21:59|30377.72
03:22:01|30377.62
03:22:02|30377.62
03:22:03|30377.62
03:22:04|30381.12
03:22:04|30381.12
03:22:05|30381.12
03:22:06|30381.12
03:22:07|30387.61
03:22:09|30387.61
03:22:10|30387.61
03:22:11|30387.61
03:22:11|30387.61
03:22:13|30387.61
03:22:13|30387.61
03:22:15|30387.61
03:22:16|30387.61
03:22:17|30387.6
03:22:18|30387.6
03:22:19|30387.6
03:22:20|30387.6
03:22:21|30387.6
03:22:21|30387.6
03:22:23|30387.6
03:22:24|30387.6
03:22:25|30387.6
03:22:25|30387.6
03:22:27|30387.6
03:22:27|30387.6
03:22:29|30387.6
03:22:30|30388.6
03:22:31|30388.6
03:22:31|30391.04
03:22:33|30391.04
03:22:34|30391.04
03:22:35|30391.04
03:22:36|30388.59
03:22:37|30388.59
03:22:38|30388.59
03:22:39|30388.59
03:22:40|30388.59
03:22:41|30388.59
03:22:42|30388.59
03:22:43|30388.59
03:22:44|30388.59
03:22:45|30388.59
03:22:46|30390.14
03:22:47|30390.14
03:22:48|30390.14
03:22:49|30390.14
03:22:50|30390.14
03:22:51|30390.14
03:22:52|30387.22
03:22:53|30387.22
03:22:54|30387.22
03:22:55|30381.38
03:22:56|30376.84
03:22:58|30376.84
03:22:58|30376.84
03:22:59|30376.84
03:23:00|30376.84
03:23:01|30376.84
03:23:03|30384.04
03:23:03|30384.04
03:23:05|30384.04
03:23:06|30384.04
03:23:07|30388.91
03:23:08|30388.91
03:23:08|30388.91
03:23:10|30388.91
03:23:11|30388.91
03:23:12|30388.91
03:23:12|30388.91
03:23:14|30388.74
03:23:15|30388.74
03:23:16|30388.74
03:23:16|30388.74
03:23:18|30388.74
03:23:18|30385.94
03:23:20|30385.94
03:23:20|30385.94
03:23:21|30385.94
03:23:23|30385.94
03:23:23|30385.94
03:23:25|30385.94
03:23:25|30385.94
03:23:27|30385.94
03:23:28|30385.94
03:23:29|30385.94
03:23:30|30385.94
03:23:31|30385.94
03:23:32|30385.94
03:23:33|30385.94
03:23:34|30385.94
03:23:35|30385.94
03:23:36|30385.94
03:23:37|30385.94
03:23:38|30378.33
03:23:39|30378.33
03:23:40|30378.33
03:23:41|30378.33
03:23:42|30378.33
03:23:43|30369.49
03:23:44|30369.49
03:23:45|30369.49
03:23:46|30367.94
03:23:47|30367.94
03:23:48|30367.93
03:23:50|30367.95
03:23:50|30367.95
03:23:52|30367.84
03:23:53|30367.84
03:23:53|30367.84
03:23:55|30367.84
03:23:56|30364.7
03:23:57|30364.51
03:23:58|30364.51
03:23:59|30364.51
03:24:00|30364.51
03:24:01|30364.51
03:24:03|30364.51
03:24:03|30364.51
03:24:04|30364.51
03:24:05|30364.51
03:24:07|30364.51
03:24:08|30364.51
03:24:09|30364.51
03:24:10|30364.51
03:24:11|30364.58
03:24:12|30364.58
03:24:13|30364.58
03:24:14|30364.58
03:24:15|30364.58
03:24:16|30364.58
03:24:17|30364.58
03:24:18|30364.58
03:24:19|30364.58
03:24:20|30364.58
03:24:21|30364.58
03:24:22|30364.58
03:24:23|30364.58
03:24:24|30364.58
03:24:25|30364.58
03:24:26|30367.79
03:24:28|30367.79
03:24:28|30367.79
03:24:30|30367.79
03:24:30|30367.79
03:24:31|30367.79
03:24:33|30367.79
03:24:34|30367.79
03:24:34|30367.79
03:24:35|30367.79
03:24:37|30367.79
03:24:37|30367.79
03:24:38|30367.79
03:24:40|30367.79
03:24:41|30367.79
03:24:42|30367.79
03:24:42|30372.14
03:24:44|30372.14
03:24:44|30360.06
03:24:46|30360.06
03:24:46|30360.06
03:24:47|30360.06
03:24:49|30360.06
03:24:49|30360.06
03:24:50|30360.06
03:24:52|30360.06
03:24:52|30360.06
03:24:53|30360.06
03:24:54|30360.06
03:24:55|30360.06
03:24:57|30360.06
03:24:57|30360.06
03:25:00|30360.06
03:25:00|30360.06
03:25:01|30360.06
03:25:03|30360.06
03:25:03|30360.06
03:25:04|30360.06
03:25:05|30360.06
03:25:06|30360.06
03:25:07|30360.06
03:25:09|30360.06
03:25:10|30360.06
03:25:10|30360.06
03:25:12|30360.06
03:25:13|30360.06
03:25:13|30360.06
03:25:14|30360.06
03:25:16|30360.06
03:25:17|30360.06
03:25:18|30360.06
03:25:18|30360.06
03:25:19|30360.06
03:25:20|30360.06
03:25:21|30360.06
03:25:22|30360.06
03:25:23|30360.06
03:25:24|30360.06
03:25:25|30360.06
03:25:26|30360.06
03:25:27|30360.06
03:25:28|30360.06
03:25:29|30360.06
03:25:31|30360.06
03:25:31|30360.06
03:25:32|30360.06
03:25:33|30360.06
03:25:34|30360.06
03:25:35|30360.06
03:25:36|30360.06
03:25:37|30360.06
03:25:38|30360.06
03:25:39|30360.06
03:25:40|30360.06
03:25:41|30360.06
03:25:42|30360.06
03:25:43|30360.06
03:25:44|30360.06
03:25:45|30360.06
03:25:46|30360.06
03:25:48|30360.06
03:25:48|30360.06
03:25:50|30360.06
03:25:50|30360.06
03:25:52|30360.06
03:25:52|30360.06
03:25:54|30360.06
03:25:54|30360.06
03:25:55|30360.06
03:25:56|30360.06
03:25:57|30360.06
03:25:59|30360.06
03:26:00|30360.06
03:26:01|30360.06
03:26:02|30360.06
03:26:03|30360.06
03:26:04|30360.06
03:26:05|30360.06
03:26:06|30360.06
03:26:07|30360.06
03:26:08|30360.06
03:26:09|30360.06
03:26:10|30360.06
03:26:11|30360.06
03:26:12|30360.06
03:26:13|30360.06
03:26:14|30360.06
03:26:15|30360.06
03:26:16|30360.06
03:26:17|30360.06
03:26:18|30360.06
03:26:20|30360.06
03:26:20|30360.06
03:26:21|30360.06
03:26:22|30360.06
03:26:23|30360.06
03:26:24|30360.06
03:26:25|30360.06
03:26:27|30360.06
03:26:27|30360.06
03:26:28|30360.06
03:26:29|30360.06
03:26:31|30360.06
03:26:31|30360.06
03:26:32|30360.06
03:26:34|30360.06
03:26:34|30360.06
03:26:35|30360.06
03:26:37|30360.06
03:26:37|30360.06
03:26:38|30360.06
03:26:39|30360.06
03:26:40|30360.06
03:26:41|30360.06
03:26:43|30360.06
03:26:43|30360.06
03:26:45|30360.06
03:26:45|30360.06
03:26:47|30360.06
03:26:49|30360.06
03:26:49|30360.06
03:26:50|30360.06
03:26:51|30360.06
03:26:52|30360.06
03:26:53|30360.06
03:26:54|30360.06
03:26:55|30360.06
03:26:56|30360.06
03:26:57|30360.06
03:26:58|30360.06
03:26:59|30360.06
03:27:01|30360.06
03:27:02|30360.06
03:27:03|30360.06
03:27:04|30360.06
03:27:05|30360.06
03:27:06|30360.06
03:27:07|30360.06
03:27:09|30360.06
03:27:10|30360.06
03:27:11|30360.06
03:27:12|30360.06
03:27:12|30360.06
03:27:13|30360.06
03:27:15|30360.06
03:27:16|30360.06
03:27:16|30360.06
03:27:18|30360.06
03:27:19|30360.06
03:27:20|30360.06
03:27:21|30360.06
03:27:21|30360.06
03:27:23|30360.06
03:27:24|30360.06
03:27:24|30360.06
03:27:25|30360.06
03:27:26|30360.06
03:27:28|30360.06
03:27:29|30360.06
03:27:30|30360.06
03:27:31|30360.06
03:27:32|30360.06
03:27:33|30360.06
03:27:34|30360.06
03:27:35|30360.06
03:27:36|30360.06
03:27:37|30360.06
03:27:38|30360.06
03:27:39|30360.06
03:27:41|30360.06
03:27:41|30360.06
03:27:42|30360.06
03:27:43|30360.06
03:27:44|30360.06
03:27:45|30360.06
03:27:46|30360.06
03:27:47|30360.06
03:27:48|30399.87
03:27:49|30399.87
03:27:50|30399.87
03:27:51|30401.02
03:27:52|30401.02
03:27:53|30401.02
03:27:55|30401.02
03:27:55|30401.02
03:27:56|30401.02
03:27:57|30401.02
03:27:58|30401.02
03:28:00|30401.02
03:28:02|30401.02
03:28:03|30401.02
03:28:04|30401.02
03:28:05|30401.02
03:28:06|30401.02
03:28:07|30401.02
03:28:08|30401.02
03:28:10|30401.02
03:28:11|30401.02
03:28:12|30401.02
03:28:13|30401.02
03:28:13|30401.02
03:28:14|30401.02
03:28:16|30401.02
03:28:17|30401.02
03:28:18|30401.02
03:28:19|30401.02
03:28:19|30401.02
03:28:21|30401.02
03:28:22|30401.02
03:28:23|30401.02
03:28:23|30401.02
03:28:25|30401.02
03:28:26|30401.02
03:28:26|30389.18
03:28:28|30389.18
03:28:29|30389.18
03:28:29|30389.18
03:28:31|30389.18
03:28:32|30389.18
03:28:33|30389.18
03:28:33|30389.18
03:28:34|30389.18
03:28:36|30389.18
03:28:37|30401.47
03:28:37|30401.47
03:28:39|30401.47
03:28:40|30401.47
03:28:41|30401.47
03:28:42|30401.47
03:28:42|30401.47
03:28:43|30401.47
03:28:45|30415.85
03:28:46|30411.24
03:28:47|30411.24
03:28:48|30411.24
03:28:49|30411.24
03:28:50|30411.24
03:28:51|30411.24
03:28:52|30411.24
03:28:53|30411.24
03:28:54|30410.58
03:28:55|30413.98
03:28:56|30413.98
03:28:57|30413.98
03:28:58|30413.98
03:28:59|30415.51
03:29:01|30417.08
03:29:02|30426.41
03:29:02|30426.41
03:29:04|30426.41
03:29:05|30426.41
03:29:06|30426.41
03:29:06|30426.41
03:29:08|30426.41
03:29:08|30426.41
03:29:10|30426.41
03:29:10|30428.37
03:29:12|30432.1
03:29:13|30433.51
03:29:14|30433.51
03:29:14|30433.51
03:29:16|30433.51
03:29:17|30433.51
03:29:18|30433.51
03:29:19|30425.06
03:29:20|30425.06
03:29:21|30425.06
03:29:22|30425.06
03:29:23|30427.48
03:29:24|30427.48
03:29:25|30427.48
03:29:26|30427.48
03:29:27|30427.48
03:29:28|30427.48
03:29:29|30427.48
03:29:30|30427.48
03:29:32|30427.48
03:29:33|30427.48
03:29:34|30427.48
03:29:35|30427.48
03:29:35|30427.48
03:29:36|30427.48
03:29:38|30423.75
03:29:39|30423.75
03:29:40|30423.75
03:29:41|30423.75
03:29:42|30423.75
03:29:43|30423.75
03:29:44|30423.75
03:29:45|30423.75
03:29:46|30423.75
03:29:47|30423.75
03:29:48|30423.75
03:29:49|30423.75
03:29:50|30434.26
03:29:51|30442.57
03:29:52|30442.57
03:29:53|30443.26
03:29:54|30443.26
03:29:55|30446.41
03:29:56|30446.41
03:29:57|30441.25
03:29:58|30441.25
03:29:59|30441.25
03:30:00|30441.25
03:30:01|30441.25
03:30:03|30437.77
03:30:03|30437.77
03:30:05|30437.77
03:30:06|30437.77
03:30:07|30437.77
03:30:08|30437.77
03:30:09|30437.77
03:30:10|30437.77
03:30:11|30437.77
03:30:12|30437.77
03:30:13|30415.63
03:30:14|30415.63
03:30:15|30415.63
03:30:16|30415.63
03:30:17|30415.63
03:30:18|30415.63
03:30:19|30415.63
03:30:20|30405.22
03:30:21|30405.95
03:30:22|30405.95
03:30:23|30409.06
03:30:24|30409.72
03:30:25|30409.26
03:30:26|30409.26
03:30:27|30409.26
03:30:28|30409.7
03:30:30|30409.7
03:30:30|30409.7
03:30:31|30412.31
03:30:32|30412.31
03:30:34|30405.51
03:30:34|30405.51
03:30:36|30405.51
03:30:36|30405.53
03:30:37|30405.53
03:30:38|30405.53
03:30:39|30405.53
03:30:40|30405.27
03:30:42|30398.91
03:30:42|30396.91
03:30:43|30396.91
03:30:44|30393.14
03:30:46|30393.14
03:30:46|30393.14
03:30:47|30389.87
03:30:48|30389.87
03:30:49|30395.11
03:30:51|30395.11
03:30:51|30395.11
03:30:52|30390.27
03:30:53|30389.87
03:30:54|30389.87
03:30:55|30385.08
03:30:56|30385.08
03:30:57|30385.08
03:30:58|30390.68
03:30:59|30390.68
03:31:00|30390.68
03:31:01|30390.68
03:31:03|30390.68
03:31:04|30390.68
03:31:05|30390.68
03:31:06|30390.68
03:31:07|30390.68
03:31:08|30392.2
03:31:09|30392.2
03:31:10|30392.2
03:31:10|30392.2
03:31:11|30392.2
03:31:13|30392.2
03:31:14|30392.2
03:31:15|30392.2
03:31:16|30392.21
03:31:16|30392.21
03:31:18|30392.21
03:31:19|30392.21
03:31:20|30392.21
03:31:21|30392.21
03:31:22|30392.21
03:31:23|30392.21
03:31:24|30392.21
03:31:25|30392.21
03:31:26|30392.21
03:31:27|30392.21
03:31:28|30392.21
03:31:29|30392.21
03:31:30|30390.83
03:31:31|30390.83
03:31:32|30390.83
03:31:33|30390.83
03:31:34|30388.87
03:31:35|30388.87
03:31:36|30388.87
03:31:37|30392.15
03:31:38|30392.15
03:31:39|30392.42
03:31:40|30392.42
03:31:41|30392.42
03:31:42|30392.42
03:31:43|30392.42
03:31:44|30392.42
03:31:45|30419.1
03:31:46|30419.1
03:31:47|30419.1
03:31:48|30413.24
03:31:49|30411.21
03:31:50|30411.21
03:31:51|30411.21
03:31:52|30411.21
03:31:53|30412.06
03:31:54|30412.06
03:31:55|30412.06
03:31:56|30412.06
03:31:57|30412.06
03:31:58|30412.06
03:31:59|30412.06
03:32:01|30412.06
03:32:01|30412.06
03:32:02|30412.06
03:32:03|30412.06
03:32:05|30416.58
03:32:06|30416.58
03:32:07|30416.58
03:32:08|30416.58
03:32:09|30416.58
03:32:10|30416.58
03:32:11|30416.58
03:32:13|30416.58
03:32:14|30416.58
03:32:15|30416.58
03:32:15|30410.38
03:32:16|30410.38
03:32:18|30410.38
03:32:19|30410.38
03:32:20|30404.29
03:32:20|30404.29
03:32:22|30404.29
03:32:23|30404.29
03:32:23|30404.29
03:32:25|30404.29
03:32:25|30404.29
03:32:27|30404.29
03:32:27|30404.29
03:32:29|30404.29
03:32:30|30404.29
03:32:31|30404.29
03:32:32|30404.29
03:32:33|30404.29
03:32:34|30404.29
03:32:35|30404.92
03:32:36|30404.92
03:32:37|30404.92
03:32:37|30404.92
03:32:39|30404.92
03:32:40|30404.92
03:32:41|30404.92
03:32:42|30404.92
03:32:43|30404.92
03:32:44|30404.92
03:32:45|30404.92
03:32:46|30404.92
03:32:47|30404.92
03:32:48|30404.92
03:32:48|30404.92
03:32:50|30404.92
03:32:51|30404.92
03:32:52|30404.92
03:32:53|30404.92
03:32:54|30404.92
03:32:55|30403.12
03:32:56|30403.12
03:32:57|30403.12
03:32:58|30403.12
03:32:59|30403.12
03:33:00|30403.12
03:33:01|30403.12
03:33:02|30403.12
03:33:03|30403.12
03:33:04|30403.12
03:33:06|30403.12
03:33:07|30403.12
03:33:08|30403.12
03:33:09|30403.12
03:33:09|30403.12
03:33:10|30403.12
03:33:12|30403.12
03:33:13|30403.12
03:33:14|30403.12
03:33:15|30403.12
03:33:15|30403.12
03:33:16|30403.12
03:33:18|30403.12
03:33:19|30393.63
03:33:20|30393.63
03:33:20|30393.63
03:33:21|30393.63
03:33:23|30393.63
03:33:24|30393.63
03:33:25|30393.63
03:33:26|30393.63
03:33:27|30393.63
03:33:28|30393.63
03:33:29|30393.63
03:33:30|30393.63
03:33:31|30393.63
03:33:32|30393.63
03:33:33|30393.63
03:33:34|30393.63
03:33:35|30393.63
03:33:36|30393.63
03:33:37|30393.63
03:33:38|30393.63
03:33:39|30393.63
03:33:40|30393.63
03:33:41|30393.63
03:33:42|30390.36
03:33:43|30390.36
03:33:44|30390.36
03:33:45|30390.36
03:33:46|30390.36
03:33:47|30390.36
03:33:49|30390.36
03:33:49|30390.36
03:33:50|30390.36
03:33:51|30390.36
03:33:52|30390.36
03:33:53|30390.36
03:33:54|30390.36
03:33:55|30390.36
03:33:56|30390.36
03:33:57|30390.36
03:33:58|30390.36
03:33:59|30390.36
03:34:00|30390.36
03:34:01|30390.36
03:34:02|30390.36
03:34:03|30390.36
03:34:04|30390.36
03:34:05|30390.36
03:34:07|30390.36
03:34:08|30390.36
03:34:09|30390.36
03:34:11|30390.36
03:34:12|30390.36
03:34:13|30391.77
03:34:14|30391.77
03:34:15|30391.77
03:34:16|30391.77
03:34:17|30391.77
03:34:18|30391.77
03:34:19|30391.77
03:34:20|30391.77
03:34:22|30391.77
03:34:22|30391.77
03:34:23|30391.77
03:34:24|30391.77
03:34:25|30391.77
03:34:27|30391.77
03:34:27|30391.77
03:34:28|30391.77
03:34:30|30391.77
03:34:30|30391.77
03:34:32|30394.18
03:34:33|30394.18
03:34:34|30394.18
03:34:35|30394.18
03:34:35|30394.18
03:34:36|30394.18
03:34:38|30394.18
03:34:38|30392.96
03:34:40|30392.96
03:34:41|30392.96
03:34:42|30392.96
03:34:43|30392.96
03:34:44|30392.96
03:34:45|30392.96
03:34:46|30392.96
03:34:47|30392.95
03:34:49|30392.95
03:34:49|30392.95
03:34:50|30392.95
03:34:51|30392.95
03:34:52|30392.95
03:34:54|30392.95
03:34:54|30392.95
03:34:56|30392.95
03:34:56|30392.95
03:34:58|30392.95
03:34:58|30391.8
03:34:59|30391.8
03:35:00|30391.53
03:35:02|30391.53
03:35:02|30391.53
03:35:03|30391.53
03:35:04|30403.31
03:35:05|30403.31
03:35:06|30403.31
03:35:08|30403.31
03:35:08|30403.31
03:35:10|30403.31
03:35:10|30403.31
03:35:12|30403.31
03:35:13|30403.31
03:35:14|30403.31
03:35:14|30409.
03:35:16|30409.
03:35:16|30409.
03:35:17|30409.
03:35:19|30409.
03:35:20|30409.
03:35:21|30409.
03:35:22|30409.
03:35:23|30409.
03:35:24|30409.
03:35:25|30409.
03:35:26|30409.
03:35:27|30409.
03:35:27|30409.
03:35:29|30409.
03:35:29|30409.
03:35:31|30409.
03:35:32|30397.19
03:35:33|30397.19
03:35:34|30397.19
03:35:35|30397.19
03:35:36|30397.19
03:35:36|30397.19
03:35:38|30397.19
03:35:39|30395.66
03:35:40|30395.66
03:35:41|30395.66
03:35:42|30395.66
03:35:43|30395.66
03:35:43|30395.66
03:35:44|30395.66
03:35:46|30395.66
03:35:47|30395.66
03:35:47|30395.66
03:35:49|30395.66
03:35:49|30395.66
03:35:50|30395.66
03:35:52|30395.66
03:35:52|30395.66
03:35:54|30395.66
03:35:55|30395.66
03:35:55|30395.66
03:35:57|30395.66
03:35:57|30395.66
03:35:59|30396.43
03:36:00|30396.43
03:36:01|30396.43
03:36:02|30396.43
03:36:04|30396.43
03:36:04|30396.43
03:36:05|30396.43
03:36:07|30402.32
03:36:07|30402.32
03:36:08|30402.32
03:36:10|30402.32
03:36:11|30402.32
03:36:12|30402.32
03:36:13|30399.74
03:36:14|30399.74
03:36:15|30415.15
03:36:16|30415.15
03:36:16|30415.15
03:36:18|30415.15
03:36:19|30415.15
03:36:19|30415.15
03:36:21|30415.15
03:36:22|30415.15
03:36:23|30415.15
03:36:24|30415.15
03:36:24|30415.15
03:36:26|30415.15
03:36:27|30415.15
03:36:28|30415.15
03:36:29|30415.15
03:36:30|30415.15
03:36:31|30415.15
03:36:32|30415.15
03:36:33|30415.15
03:36:34|30415.15
03:36:35|30415.15
03:36:35|30415.15
03:36:37|30415.15
03:36:38|30415.15
03:36:38|30401.83
03:36:40|30401.83
03:36:40|30401.83
03:36:42|30401.83
03:36:43|30401.83
03:36:44|30401.83
03:36:44|30401.83
03:36:46|30401.83
03:36:47|30401.83
03:36:47|30401.83
03:36:49|30401.83
03:36:50|30401.83
03:36:51|30401.83
03:36:52|30401.83
03:36:53|30401.83
03:36:54|30401.83
03:36:55|30401.83
03:36:56|30401.83
03:36:57|30401.83
03:36:58|30401.83
03:36:58|30401.83
03:37:00|30401.83
03:37:01|30401.83
03:37:01|30413.39
03:37:02|30413.39
03:37:04|30413.39
03:37:05|30413.39
03:37:07|30413.39
03:37:07|30413.39
03:37:09|30413.39
03:37:11|30413.39
03:37:11|30413.39
03:37:12|30413.39
03:37:14|30413.39
03:37:15|30413.39
03:37:16|30413.39
03:37:17|30413.39
03:37:17|30413.39
03:37:19|30413.39
03:37:20|30413.39
03:37:21|30413.39
03:37:22|30413.39
03:37:22|30413.39
03:37:24|30413.39
03:37:25|30413.39
03:37:26|30413.39
03:37:27|30413.39
03:37:28|30413.39
03:37:29|30413.39
03:37:30|30413.39
03:37:31|30413.39
03:37:32|30413.39
03:37:33|30419.2
03:37:34|30419.2
03:37:35|30419.2
03:37:36|30419.2
03:37:37|30419.2
03:37:38|30419.2
03:37:39|30419.2
03:37:40|30419.2
03:37:41|30419.2
03:37:42|30419.2
03:37:43|30419.2
03:37:44|30419.2
03:37:45|30419.2
03:37:46|30419.2
03:37:47|30419.2
03:37:48|30419.2
03:37:49|30417.6
03:37:50|30417.6
03:37:51|30417.6
03:37:52|30417.6
03:37:53|30417.6
03:37:54|30417.6
03:37:55|30417.6
03:37:56|30417.6
03:37:57|30417.6
03:37:58|30417.6
03:37:59|30417.6
03:38:00|30417.6
03:38:01|30417.6
03:38:02|30417.6
03:38:03|30417.6
03:38:04|30417.6
03:38:05|30417.6
03:38:06|30417.6
03:38:07|30417.6
03:38:08|30417.6
03:38:10|30417.6
03:38:11|30417.6
03:38:12|30417.6
03:38:13|30417.6
03:38:14|30417.6
03:38:15|30417.6
03:38:16|30417.6
03:38:18|30417.6
03:38:19|30424.17
03:38:19|30424.17
03:38:21|30424.17
03:38:22|30424.17
03:38:23|30416.78
03:38:24|30416.78
03:38:25|30416.78
03:38:26|30416.78
03:38:27|30416.78
03:38:28|30416.78
03:38:29|30416.78
03:38:30|30416.78
03:38:31|30422.96
03:38:32|30422.22
03:38:33|30422.22
03:38:34|30422.22
03:38:35|30422.22
03:38:36|30422.22
03:38:37|30422.22
03:38:38|30422.22
03:38:39|30422.22
03:38:40|30422.22
03:38:41|30422.22
03:38:42|30422.22
03:38:43|30422.22
03:38:44|30422.22
03:38:45|30422.22
03:38:46|30422.22
03:38:47|30422.22
03:38:48|30422.22
03:38:49|30422.22
03:38:51|30427.02
03:38:51|30427.02
03:38:52|30427.02
03:38:53|30427.02
03:38:54|30427.02
03:38:55|30427.02
03:38:56|30427.02
03:38:57|30427.02
03:38:58|30427.02
03:38:59|30427.02
03:39:00|30427.02
03:39:01|30427.02
03:39:02|30427.02
03:39:03|30427.02
03:39:04|30427.02
03:39:06|30427.02
03:39:06|30427.02
03:39:07|30427.02
03:39:08|30427.02
03:39:09|30427.02
03:39:11|30427.02
03:39:12|30427.02
03:39:13|30427.02
03:39:14|30427.02
03:39:15|30427.02
03:39:15|30427.02
03:39:17|30427.02
03:39:19|30427.02
03:39:19|30427.02
03:39:21|30427.02
03:39:22|30427.02
03:39:23|30427.02
03:39:23|30427.02
03:39:25|30436.06
03:39:26|30436.06
03:39:26|30436.06
03:39:28|30436.06
03:39:29|30436.06
03:39:30|30436.06
03:39:31|30436.06
03:39:33|30436.06
03:39:34|30436.06
03:39:35|30436.06
03:39:35|30436.06
03:39:36|30432.6
03:39:37|30440.37
03:39:39|30440.37
03:39:40|30440.37
03:39:41|30449.43
03:39:41|30449.43
03:39:42|30449.43
03:39:44|30449.43
03:39:45|30449.43
03:39:46|30449.43
03:39:46|30449.43
03:39:48|30449.43
03:39:49|30449.43
03:39:49|30449.43
03:39:51|30449.43
03:39:52|30449.43
03:39:53|30449.43
03:39:54|30449.43
03:39:55|30449.43
03:39:56|30449.43
03:39:57|30443.75
03:39:58|30435.36
03:39:59|30435.36
03:40:00|30435.36
03:40:01|30435.36
03:40:02|30435.36
03:40:03|30435.36
03:40:05|30439.66
03:40:06|30424.79
03:40:07|30424.79
03:40:07|30424.79
03:40:09|30424.79
03:40:09|30424.79
03:40:11|30424.79
03:40:12|30433.72
03:40:13|30433.72
03:40:14|30433.72
03:40:15|30433.72
03:40:17|30433.72
03:40:18|30441.08
03:40:19|30441.08
03:40:20|30441.08
03:40:21|30441.08
03:40:22|30441.08
03:40:23|30441.08
03:40:24|30441.08
03:40:25|30441.08
03:40:25|30441.51
03:40:28|30441.51
03:40:29|30441.51
03:40:30|30441.51
03:40:31|30441.51
03:40:32|30441.51
03:40:33|30441.51
03:40:34|30441.51
03:40:35|30464.35
03:40:36|30464.35
03:40:37|30471.49
03:40:39|30471.49
03:40:39|30471.49
03:40:40|30471.49
03:40:41|30471.49
03:40:42|30471.49
03:40:44|30461.74
03:40:44|30461.74
03:40:45|30461.74
03:40:46|30461.74
03:40:47|30461.74
03:40:49|30462.86
03:40:50|30464.57
03:40:51|30464.57
03:40:51|30464.57
03:40:52|30464.57
03:40:54|30464.57
03:40:55|30464.57
03:40:55|30464.57
03:40:56|30445.94
03:40:58|30445.94
03:40:59|30445.94
03:41:00|30446.86
03:41:01|30455.58
03:41:02|30455.58
03:41:03|30452.1
03:41:04|30452.1
03:41:05|30452.1
03:41:06|30452.1
03:41:07|30452.1
03:41:07|30452.1
03:41:09|30452.1
03:41:10|30452.1
03:41:11|30452.1
03:41:11|30452.1
03:41:14|30452.1
03:41:15|30452.1
03:41:17|30452.1
03:41:18|30452.1
03:41:18|30452.1
03:41:20|30452.1
03:41:21|30452.1
03:41:22|30452.1
03:41:23|30452.1
03:41:24|30458.07
03:41:25|30458.07
03:41:26|30458.07
03:41:27|30458.07
03:41:28|30458.07
03:41:30|30454.37
03:41:30|30454.37
03:41:31|30454.37
03:41:32|30454.37
03:41:33|30454.37
03:41:34|30454.37
03:41:35|30454.37
03:41:36|30454.37
03:41:37|30454.37
03:41:38|30454.37
03:41:39|30461.97
03:41:40|30461.97
03:41:41|30461.97
03:41:43|30461.97
03:41:44|30461.97
03:41:45|30468.55
03:41:45|30468.55
03:41:47|30468.55
03:41:48|30468.55
03:41:48|30468.55
03:41:49|30468.55
03:41:51|30468.55
03:41:51|30468.55
03:41:52|30468.55
03:41:53|30468.55
03:41:55|30468.55
03:41:56|30468.55
03:41:56|30468.55
03:41:57|30468.55
03:41:59|30468.55
03:42:00|30468.55
03:42:00|30468.55
03:42:01|30468.55
03:42:03|30468.55
03:42:03|30468.55
03:42:04|30468.55
03:42:05|30468.55
03:42:06|30468.55
03:42:07|30468.55
03:42:08|30468.55
03:42:10|30468.55
03:42:10|30468.55
03:42:11|30468.55
03:42:12|30468.55
03:42:13|30468.55
03:42:14|30468.55
03:42:15|30468.55
03:42:17|30468.55
03:42:18|30476.44
03:42:18|30474.89
03:42:20|30474.89
03:42:21|30474.89
03:42:22|30478.55
03:42:23|30478.55
03:42:24|30478.55
03:42:25|30478.55
03:42:26|30478.11
03:42:27|30475.8
03:42:28|30475.8
03:42:29|30475.8
03:42:31|30475.8
03:42:32|30475.8
03:42:33|30475.8
03:42:34|30475.8
03:42:35|30475.8
03:42:36|30475.8
03:42:37|30475.8
03:42:38|30475.8
03:42:39|30475.8
03:42:40|30475.8
03:42:41|30475.8
03:42:42|30475.8
03:42:43|30475.8
03:42:44|30475.8
03:42:45|30475.8
03:42:46|30475.8
03:42:47|30475.8
03:42:48|30475.8
03:42:49|30475.9
03:42:50|30475.9
03:42:51|30475.9
03:42:52|30474.91
03:42:53|30474.91
03:42:54|30474.91
03:42:55|30474.91
03:42:56|30474.91
03:42:57|30474.91
03:42:58|30474.91
03:42:59|30474.91
03:43:00|30474.91
03:43:01|30474.91
03:43:02|30474.91
03:43:03|30474.91
03:43:04|30474.91
03:43:05|30474.91
03:43:06|30478.02
03:43:07|30478.02
03:43:08|30478.02
03:43:09|30478.02
03:43:10|30478.02
03:43:11|30478.02
03:43:13|30478.02
03:43:13|30478.02
03:43:15|30478.02
03:43:15|30478.02
03:43:18|30478.02
03:43:18|30478.02
03:43:19|30478.02
03:43:20|30478.02
03:43:21|30478.02
03:43:22|30478.02
03:43:23|30478.02
03:43:24|30478.02
03:43:25|30478.02
03:43:26|30473.86
03:43:27|30473.86
03:43:29|30473.86
03:43:30|30473.86
03:43:30|30473.86
03:43:31|30473.86
03:43:33|30473.86
03:43:34|30473.86
03:43:34|30473.86
03:43:35|30473.86
03:43:37|30473.86
03:43:38|30473.86
03:43:39|30473.86
03:43:40|30473.86
03:43:41|30473.86
03:43:42|30473.86
03:43:43|30480.62
03:43:44|30480.62
03:43:45|30480.62
03:43:46|30480.62
03:43:46|30482.15
03:43:48|30499.03
03:43:49|30501.25
03:43:50|30501.25
03:43:51|30501.25
03:43:52|30496.82
03:43:53|30496.81
03:43:54|30496.81
03:43:55|30496.81
03:43:56|30489.04
03:43:57|30492.4
03:43:58|30492.4
03:43:59|30492.4
03:44:00|30487.49
03:44:01|30487.49
03:44:02|30487.49
03:44:03|30487.49
03:44:04|30495.46
03:44:05|30495.46
03:44:06|30495.46
03:44:07|30495.46
03:44:08|30495.46
03:44:10|30495.46
03:44:10|30495.46
03:44:12|30495.46
03:44:12|30495.46
03:44:13|30495.46
03:44:14|30495.46
03:44:15|30495.46
03:44:17|30495.46
03:44:18|30495.46
03:44:19|30495.46
03:44:20|30495.46
03:44:21|30495.46
03:44:23|30495.46
03:44:24|30495.46
03:44:25|30494.46
03:44:25|30494.46
03:44:26|30494.46
03:44:28|30494.46
03:44:29|30494.46
03:44:30|30494.46
03:44:30|30494.46
03:44:32|30494.46
03:44:33|30494.46
03:44:34|30494.46
03:44:35|30494.46
03:44:36|30494.46
03:44:37|30494.46
03:44:38|30494.46
03:44:39|30494.46
03:44:41|30494.46
03:44:41|30494.46
03:44:43|30494.46
03:44:44|30494.46
03:44:45|30494.46
03:44:46|30494.46
03:44:47|30494.46
03:44:48|30494.46
03:44:49|30494.46
03:44:50|30494.46
03:44:51|30498.54
03:44:52|30498.54
03:44:53|30498.54
03:44:54|30498.54
03:44:55|30498.54
03:44:56|30498.54
03:44:57|30498.54
03:44:58|30498.54
03:44:59|30498.54
03:45:00|30498.54
03:45:01|30511.01
03:45:02|30512.46
03:45:03|30506.82
03:45:04|30503.04
03:45:05|30503.04
03:45:06|30505.07
03:45:07|30505.07
03:45:08|30505.07
03:45:09|30517.13
03:45:10|30509.89
03:45:11|30519.5
03:45:12|30525.29
03:45:13|30525.29
03:45:14|30522.91
03:45:15|30522.91
03:45:16|30528.95
03:45:18|30526.1
03:45:19|30514.65
03:45:20|30514.65
03:45:21|30514.65
03:45:22|30514.65
03:45:22|30514.23
03:45:23|30516.23
03:45:25|30516.23
03:45:26|30516.23
03:45:27|30516.23
03:45:28|30516.23
03:45:29|30506.81
03:45:30|30501.08
03:45:31|30501.08
03:45:32|30501.08
03:45:33|30501.08
03:45:34|30501.08
03:45:35|30501.08
03:45:36|30502.93
03:45:37|30502.93
03:45:38|30514.76
03:45:39|30532.11
03:45:40|30537.39
03:45:41|30537.39
03:45:42|30537.39
03:45:43|30537.39
03:45:44|30523.13
03:45:45|30523.13
03:45:46|30523.13
03:45:47|30526.49
03:45:48|30526.49
03:45:49|30526.49
03:45:50|30526.49
03:45:51|30526.49
03:45:52|30526.49
03:45:53|30526.49
03:45:54|30526.49
03:45:55|30525.86
03:45:56|30525.86
03:45:57|30525.86
03:45:58|30525.86
03:45:59|30525.86
03:46:00|30532.9
03:46:01|30542.23
03:46:02|30548.29
03:46:03|30548.29
03:46:04|30544.94
03:46:05|30533.25
03:46:07|30544.06
03:46:07|30544.06
03:46:09|30544.06
03:46:09|30544.06
03:46:11|30552.92
03:46:11|30548.88
03:46:12|30550.94
03:46:13|30550.94
03:46:14|30550.94
03:46:15|30550.94
03:46:17|30550.96
03:46:17|30558.61
03:46:18|30558.61
03:46:20|30556.75
03:46:21|30555.88
03:46:22|30559.82
03:46:23|30557.42
03:46:23|30557.42
03:46:25|30557.42
03:46:25|30557.42
03:46:27|30557.42
03:46:27|30557.42
03:46:29|30557.42
03:46:29|30557.42
03:46:31|30557.42
03:46:32|30557.42
03:46:33|30552.23
03:46:34|30554.81
03:46:35|30554.81
03:46:35|30554.81
03:46:36|30554.81
03:46:38|30576.92
03:46:39|30606.72
03:46:40|30586.11
03:46:41|30586.11
03:46:41|30588.25
03:46:43|30588.25
03:46:44|30585.87
03:46:45|30585.87
03:46:46|30590.84
03:46:46|30590.84
03:46:48|30592.84
03:46:49|30592.84
03:46:50|30588.9
03:46:51|30585.62
03:46:51|30585.62
03:46:52|30585.62
03:46:53|30585.62
03:46:55|30585.62
03:46:56|30585.62
03:46:56|30586.19
03:46:58|30586.19
03:46:59|30586.19
03:47:00|30586.19
03:47:01|30586.19
03:47:02|30586.19
03:47:03|30580.78
03:47:03|30588.64
03:47:04|30588.64
03:47:06|30588.64
03:47:06|30588.64
03:47:07|30588.64
03:47:08|30581.63
03:47:10|30581.63
03:47:11|30581.63
03:47:12|30581.63
03:47:13|30581.63
03:47:14|30578.45
03:47:15|30578.45
03:47:16|30578.45
03:47:17|30578.45
03:47:18|30578.45
03:47:20|30578.45
03:47:21|30577.05
03:47:21|30577.05
03:47:22|30577.05
03:47:24|30577.05
03:47:25|30577.05
03:47:26|30577.05
03:47:28|30571.02
03:47:29|30567.84
03:47:30|30567.84
03:47:31|30567.84
03:47:32|30567.84
03:47:32|30567.84
03:47:33|30567.84
03:47:35|30567.84
03:47:36|30567.84
03:47:37|30554.24
03:47:37|30554.24
03:47:39|30554.24
03:47:39|30554.24
03:47:41|30554.24
03:47:42|30554.24
03:47:43|30554.24
03:47:44|30554.24
03:47:44|30554.24
03:47:45|30554.24
03:47:46|30554.24
03:47:47|30554.24
03:47:48|30554.24
03:47:49|30554.24
03:47:50|30554.24
03:47:51|30554.24
03:47:52|30554.24
03:47:54|30554.24
03:47:55|30553.27
03:47:55|30553.27
03:47:56|30553.27
03:47:57|30553.27
03:47:58|30544.68
03:47:59|30544.68
03:48:00|30544.68
03:48:01|30544.68
03:48:02|30544.68
03:48:03|30544.68
03:48:04|30543.59
03:48:05|30543.59
03:48:06|30559.07
03:48:07|30561.62
03:48:08|30561.62
03:48:09|30561.62
03:48:11|30561.62
03:48:11|30561.62
03:48:12|30561.62
03:48:13|30561.62
03:48:15|30561.62
03:48:15|30561.62
03:48:17|30561.62
03:48:17|30557.59
03:48:18|30557.59
03:48:21|30557.59
03:48:21|30557.59
03:48:23|30557.59
03:48:24|30568.67
03:48:25|30568.67
03:48:26|30568.67
03:48:27|30568.67
03:48:28|30568.67
03:48:29|30568.67
03:48:30|30571.43
03:48:31|30571.43
03:48:32|30571.43
03:48:33|30568.56
03:48:34|30568.56
03:48:35|30568.56
03:48:36|30568.56
03:48:37|30568.56
03:48:38|30568.56
03:48:38|30568.56
03:48:40|30568.56
03:48:41|30568.56
03:48:41|30568.56
03:48:43|30568.56
03:48:43|30568.56
03:48:45|30568.56
03:48:46|30568.56
03:48:46|30568.56
03:48:48|30568.56
03:48:48|30568.56
03:48:50|30568.56
03:48:50|30570.96
03:48:51|30570.96
03:48:52|30570.96
03:48:53|30570.96
03:48:54|30570.96
03:48:56|30570.96
03:48:58|30570.96
03:48:58|30570.96
03:49:00|30570.96
03:49:01|30570.96
03:49:02|30570.96
03:49:03|30570.96
03:49:04|30570.96
03:49:05|30570.96
03:49:06|30565.83
03:49:07|30567.62
03:49:08|30567.62
03:49:09|30567.62
03:49:10|30567.62
03:49:11|30567.62
03:49:12|30567.62
03:49:13|30567.62
03:49:14|30567.62
03:49:15|30579.97
03:49:16|30590.37
03:49:17|30599.72
03:49:18|30628.12
03:49:19|30700.
03:49:21|30690.4
03:49:22|30714.18
03:49:23|30743.86
03:49:24|30690.55
03:49:25|30689.79
03:49:26|30748.55
03:49:27|30731.61
03:49:28|30752.18
03:49:29|30790.99
03:49:30|30785.1
03:49:31|30795.44
03:49:32|30776.11
03:49:34|30758.53
03:49:35|30767.21
03:49:35|30767.22
03:49:37|30754.49
03:49:37|30738.63
03:49:39|30673.42
03:49:39|30693.12
03:49:41|30693.12
03:49:42|30732.46
03:49:43|30732.46
03:49:44|30732.46
03:49:45|30732.46
03:49:46|30732.46
03:49:46|30732.46
03:49:48|30732.46
03:49:49|30658.32
03:49:50|30657.9
03:49:51|30657.9
03:49:52|30657.9
03:49:53|30657.9
03:49:54|30657.9
03:49:55|30649.2
03:49:56|30660.52
03:49:57|30671.68
03:49:58|30671.68
03:49:59|30671.68
03:50:00|30671.68
03:50:01|30671.68
03:50:02|30671.68
03:50:03|30663.93
03:50:04|30663.93
03:50:05|30652.77
03:50:06|30637.05
03:50:07|30640.24
03:50:08|30638.62
03:50:09|30638.62
03:50:11|30629.95
03:50:11|30629.92
03:50:12|30620.6
03:50:13|30646.03
03:50:14|30620.45
03:50:15|30620.45
03:50:16|30620.45
03:50:17|30620.45
03:50:19|30606.05
03:50:19|30606.05
03:50:21|30606.05
03:50:22|30606.05
03:50:24|30612.06
03:50:24|30612.06
03:50:26|30612.06
03:50:26|30612.06
03:50:28|30611.27
03:50:28|30607.65
03:50:30|30607.65
03:50:31|30607.65
03:50:31|30607.65
03:50:33|30607.65
03:50:34|30617.77
03:50:35|30617.77
03:50:35|30617.77
03:50:36|30617.77
03:50:38|30617.77
03:50:39|30591.63
03:50:40|30596.32
03:50:40|30596.32
03:50:42|30596.32
03:50:43|30596.32
03:50:44|30596.32
03:50:44|30607.86
03:50:46|30607.86
03:50:47|30607.86
03:50:48|30607.86
03:50:49|30607.86
03:50:50|30607.86
03:50:51|30607.86
03:50:52|30607.86
03:50:53|30597.43
03:50:54|30597.43
03:50:55|30597.43
03:50:56|30597.43
03:50:57|30597.43
03:50:57|30601.82
03:50:58|30601.82
03:51:01|30601.82
03:51:01|30601.82
03:51:02|30598.26
03:51:03|30599.53
03:51:04|30594.31
03:51:05|30614.83
03:51:06|30624.28
03:51:07|30622.12
03:51:08|30622.12
03:51:09|30654.49
03:51:10|30641.74
03:51:11|30641.74
03:51:12|30641.74
03:51:13|30641.74
03:51:14|30641.74
03:51:16|30625.5
03:51:16|30625.5
03:51:17|30625.5
03:51:18|30615.
03:51:19|30609.46
03:51:20|30609.46
03:51:22|30609.46
03:51:23|30609.46
03:51:25|30609.46
03:51:26|30609.84
03:51:26|30609.84
03:51:29|30615.06
03:51:29|30614.28
03:51:30|30619.19
03:51:31|30619.19
03:51:33|30619.19
03:51:33|30619.19
03:51:35|30619.19
03:51:36|30619.19
03:51:36|30619.19
03:51:37|30619.19
03:51:39|30619.19
03:51:39|30619.19
03:51:40|30619.19
03:51:41|30619.19
03:51:42|30619.19
03:51:43|30612.23
03:51:45|30612.23
03:51:46|30612.23
03:51:46|30612.23
03:51:48|30612.23
03:51:48|30612.23
03:51:49|30610.74
03:51:50|30610.74
03:51:51|30610.74
03:51:52|30610.74
03:51:54|30610.74
03:51:55|30610.74
03:51:56|30610.74
03:51:56|30610.74
03:51:57|30610.74
03:51:59|30628.57
03:51:59|30628.57
03:52:00|30628.57
03:52:02|30637.95
03:52:03|30650.41
03:52:04|30650.41
03:52:05|30650.41
03:52:06|30650.41
03:52:07|30650.41
03:52:07|30650.41
03:52:09|30647.11
03:52:10|30643.05
03:52:11|30643.05
03:52:12|30647.75
03:52:13|30647.75
03:52:13|30647.75
03:52:15|30647.75
03:52:16|30647.75
03:52:17|30647.75
03:52:18|30676.05
03:52:19|30670.85
03:52:20|30670.85
03:52:21|30674.16
03:52:22|30674.16
03:52:23|30673.2
03:52:24|30673.2
03:52:25|30673.2
03:52:27|30673.2
03:52:28|30676.85
03:52:29|30676.85
03:52:29|30676.85
03:52:30|30676.85
03:52:32|30681.79
03:52:32|30681.79
03:52:34|30681.79
03:52:34|30681.79
03:52:35|30681.79
03:52:36|30681.79
03:52:38|30691.67
03:52:39|30691.67
03:52:40|30691.67
03:52:40|30691.67
03:52:42|30691.67
03:52:43|30691.67
03:52:44|30691.67
03:52:45|30684.37
03:52:46|30684.37
03:52:47|30684.37
03:52:48|30684.37
03:52:49|30687.27
03:52:50|30687.27
03:52:51|30687.27
03:52:52|30687.27
03:52:53|30687.27
03:52:54|30687.27
03:52:55|30687.27
03:52:56|30687.27
03:52:57|30687.27
03:52:58|30687.27
03:52:59|30687.27
03:53:01|30662.54
03:53:01|30662.54
03:53:02|30662.54
03:53:04|30662.54
03:53:05|30650.01
03:53:05|30650.01
03:53:07|30650.01
03:53:07|30649.36
03:53:09|30649.36
03:53:09|30649.36
03:53:10|30649.36
03:53:11|30649.36
03:53:13|30649.36
03:53:14|30649.36
03:53:14|30649.36
03:53:15|30649.36
03:53:17|30649.36
03:53:17|30649.36
03:53:18|30624.9
03:53:19|30624.9
03:53:20|30624.9
03:53:21|30624.9
03:53:23|30624.9
03:53:24|30624.9
03:53:25|30624.9
03:53:27|30624.9
03:53:27|30624.9
03:53:28|30624.9
03:53:29|30624.9
03:53:30|30624.9
03:53:31|30624.9
03:53:33|30624.9
03:53:33|30624.9
03:53:35|30624.9
03:53:35|30624.9
03:53:36|30624.9
03:53:37|30624.9
03:53:38|30624.9
03:53:40|30624.9
03:53:40|30624.9
03:53:41|30624.9
03:53:42|30608.97
03:53:43|30608.97
03:53:44|30608.97
03:53:45|30608.97
03:53:46|30611.34
03:53:47|30611.34
03:53:48|30611.34
03:53:49|30611.34
03:53:50|30611.34
03:53:51|30611.34
03:53:52|30611.34
03:53:53|30611.34
03:53:54|30611.34
03:53:55|30611.34
03:53:56|30611.34
03:53:57|30611.34
03:53:58|30611.55
03:53:59|30611.55
03:54:00|30611.55
03:54:01|30611.55
03:54:02|30611.55
03:54:04|30611.55
03:54:04|30611.55
03:54:06|30625.17
03:54:06|30625.17
03:54:08|30631.72
03:54:08|30631.72
03:54:09|30627.18
03:54:10|30627.18
03:54:11|30627.18
03:54:12|30627.18
03:54:13|30627.18
03:54:14|30627.18
03:54:15|30627.18
03:54:16|30627.18
03:54:17|30627.18
03:54:18|30627.18
03:54:19|30627.18
03:54:20|30627.18
03:54:22|30627.18
03:54:22|30627.18
03:54:23|30627.18
03:54:24|30627.18
03:54:25|30627.18
03:54:26|30627.18
03:54:28|30627.18
03:54:29|30627.18
03:54:30|30639.82
03:54:31|30639.82
03:54:32|30639.82
03:54:33|30635.72
03:54:34|30635.72
03:54:35|30635.72
03:54:36|30635.72
03:54:37|30635.72
03:54:38|30635.72
03:54:39|30634.94
03:54:40|30634.94
03:54:41|30634.94
03:54:42|30634.94
03:54:43|30657.39
03:54:44|30657.39
03:54:45|30657.39
03:54:46|30657.39
03:54:47|30669.75
03:54:48|30669.75
03:54:49|30669.75
03:54:50|30669.75
03:54:51|30675.54
03:54:52|30670.2
03:54:53|30670.2
03:54:54|30670.73
03:54:55|30670.73
03:54:56|30695.49
03:54:58|30695.49
03:54:58|30690.58
03:54:59|30690.58
03:55:01|30690.58
03:55:02|30690.58
03:55:03|30690.58
03:55:04|30685.81
03:55:05|30685.81
03:55:05|30685.81
03:55:07|30685.81
03:55:07|30689.16
03:55:09|30689.16
03:55:10|30682.7
03:55:11|30682.7
03:55:12|30682.7
03:55:13|30682.7
03:55:14|30682.7
03:55:15|30682.7
03:55:16|30682.7
03:55:17|30682.7
03:55:17|30682.7
03:55:19|30682.7
03:55:20|30682.7
03:55:20|30682.7
03:55:22|30682.7
03:55:23|30673.2
03:55:23|30673.2
03:55:25|30673.2
03:55:25|30673.2
03:55:28|30673.2
03:55:29|30673.2
03:55:30|30673.2
03:55:31|30673.2
03:55:32|30673.2
03:55:33|30673.2
03:55:34|30683.9
03:55:35|30683.9
03:55:36|30683.9
03:55:37|30683.9
03:55:38|30683.9
03:55:39|30683.9
03:55:40|30683.9
03:55:41|30683.9
03:55:42|30683.9
03:55:43|30683.9
03:55:44|30683.9
03:55:45|30683.9
03:55:46|30680.41
03:55:47|30680.41
03:55:48|30687.28
03:55:49|30693.4
03:55:50|30701.17
03:55:51|30701.17
03:55:52|30701.17
03:55:53|30701.17
03:55:54|30701.17
03:55:55|30691.92
03:55:56|30691.92
03:55:57|30691.92
03:55:58|30696.08
03:55:59|30696.08
03:56:00|30696.08
03:56:01|30696.08
03:56:02|30696.08
03:56:03|30696.08
03:56:04|30679.92
03:56:05|30679.92
03:56:06|30684.07
03:56:07|30684.07
03:56:08|30684.07
03:56:09|30684.07
03:56:10|30684.07
03:56:11|30684.07
03:56:12|30678.1
03:56:13|30678.1
03:56:14|30678.1
03:56:15|30682.56
03:56:16|30682.56
03:56:17|30682.56
03:56:18|30682.56
03:56:19|30682.56
03:56:20|30682.56
03:56:21|30682.56
03:56:22|30682.56
03:56:23|30682.56
03:56:24|30682.56
03:56:25|30682.56
03:56:27|30682.56
03:56:28|30686.44
03:56:29|30686.44
03:56:30|30686.44
03:56:32|30686.44
03:56:33|30686.44
03:56:34|30686.44
03:56:34|30686.44
03:56:35|30686.44
03:56:37|30686.44
03:56:38|30691.27
03:56:39|30691.27
03:56:40|30691.27
03:56:41|30691.27
03:56:42|30691.27
03:56:43|30691.27
03:56:44|30691.27
03:56:44|30695.32
03:56:46|30688.83
03:56:47|30688.83
03:56:48|30688.83
03:56:49|30688.83
03:56:50|30687.13
03:56:51|30687.13
03:56:52|30687.13
03:56:53|30687.13
03:56:54|30687.13
03:56:56|30687.13
03:56:56|30687.13
03:56:57|30687.13
03:56:59|30687.13
03:56:59|30682.4
03:57:01|30682.4
03:57:01|30687.13
03:57:03|30687.13
03:57:04|30687.76
03:57:04|30687.76
03:57:06|30683.42
03:57:06|30687.09
03:57:07|30687.09
03:57:08|30687.09
03:57:09|30687.09
03:57:10|30687.09
03:57:11|30687.09
03:57:13|30687.09
03:57:13|30687.09
03:57:15|30687.09
03:57:15|30687.09
03:57:16|30687.09
03:57:17|30683.24
03:57:18|30683.24
03:57:20|30685.27
03:57:20|30685.27
03:57:21|30685.27
03:57:23|30722.87
03:57:24|30750.
03:57:25|30750.
03:57:25|30748.71
03:57:26|30748.71
03:57:28|30729.19
03:57:29|30725.4
03:57:30|30725.4
03:57:31|30725.4
03:57:32|30725.4
03:57:33|30725.4
03:57:34|30750.92
03:57:36|30746.92
03:57:36|30739.72
03:57:37|30739.72
03:57:38|30739.72
03:57:39|30739.72
03:57:40|30739.72
03:57:41|30739.72
03:57:43|30739.72
03:57:44|30739.72
03:57:45|30743.35
03:57:46|30739.25
03:57:46|30739.25
03:57:48|30737.03
03:57:49|30737.03
03:57:50|30737.03
03:57:51|30737.03
03:57:52|30748.11
03:57:53|30748.11
03:57:53|30748.11
03:57:54|30748.11
03:57:56|30753.37
03:57:57|30753.37
03:57:57|30753.37
03:57:59|30753.37
03:57:59|30753.37
03:58:01|30753.37
03:58:02|30753.37
03:58:03|30753.37
03:58:04|30753.37
03:58:05|30732.32
03:58:06|30730.94
03:58:07|30730.94
03:58:08|30730.94
03:58:09|30730.94
03:58:10|30730.94
03:58:11|30730.94
03:58:12|30730.94
03:58:13|30730.94
03:58:14|30730.94
03:58:15|30730.94
03:58:16|30730.94
03:58:17|30704.4
03:58:18|30704.4
03:58:19|30709.34
03:58:20|30709.34
03:58:21|30709.34
03:58:22|30709.34
03:58:23|30709.34
03:58:25|30709.34
03:58:25|30709.34
03:58:26|30705.87
03:58:27|30705.87
03:58:29|30705.87
03:58:30|30712.74
03:58:31|30712.74
03:58:33|30712.74
03:58:33|30712.74
03:58:34|30712.74
03:58:35|30712.74
03:58:36|30712.74
03:58:37|30712.74
03:58:39|30713.11
03:58:39|30718.02
03:58:40|30718.45
03:58:41|30718.45
03:58:43|30718.45
03:58:44|30718.45
03:58:45|30737.76
03:58:45|30744.53
03:58:46|30744.53
03:58:48|30744.53
03:58:49|30744.53
03:58:50|30742.82
03:58:50|30742.82
03:58:52|30742.82
03:58:52|30741.11
03:58:54|30741.21
03:58:55|30741.21
03:58:56|30741.21
03:58:56|30741.21
03:58:58|30741.21
03:58:58|30741.21
03:58:59|30741.21
03:59:00|30741.21
03:59:01|30741.21
03:59:03|30741.21
03:59:03|30752.95
03:59:05|30752.95
03:59:06|30752.95
03:59:06|30752.95
03:59:08|30734.
03:59:08|30729.65
03:59:10|30729.65
03:59:10|30729.65
03:59:12|30729.65
03:59:13|30729.65
03:59:14|30692.78
03:59:15|30692.78
03:59:15|30692.78
03:59:17|30692.78
03:59:18|30701.02
03:59:19|30736.99
03:59:20|30754.83
03:59:21|30735.92
03:59:22|30735.92
03:59:23|30735.92
03:59:23|30735.92
03:59:24|30735.92
03:59:26|30720.58
03:59:26|30720.58
03:59:27|30720.58
03:59:29|30720.58
03:59:30|30720.58
03:59:31|30720.58
03:59:32|30720.58
03:59:34|30720.58
03:59:35|30720.58
03:59:36|30714.9
03:59:37|30714.9
03:59:38|30714.9
03:59:39|30714.9
03:59:40|30714.9
03:59:41|30714.9
03:59:42|30714.9
03:59:43|30723.6
03:59:44|30723.6
03:59:45|30723.6
03:59:46|30723.6
03:59:47|30728.85
03:59:48|30728.85
03:59:49|30728.85
03:59:50|30728.85
03:59:51|30728.85
03:59:52|30724.02
03:59:53|30724.02
03:59:54|30724.02
03:59:55|30738.02
03:59:56|30742.72
03:59:57|30738.54
03:59:58|30738.54
03:59:59|30735.3
04:00:00|30738.91
04:00:01|30738.91
04:00:02|30750.
04:00:03|30752.63
04:00:04|30762.36
04:00:05|30762.36
04:00:06|30766.58
04:00:07|30766.58
04:00:08|30766.59
04:00:09|30766.59
04:00:10|30781.31
04:00:11|30792.1
04:00:12|30790.83
04:00:13|30789.52
04:00:14|30789.52
04:00:16|30789.52
04:00:16|30793.44
04:00:17|30793.74
04:00:19|30793.44
04:00:19|30793.44
04:00:20|30791.98
04:00:21|30785.31
04:00:22|30770.18
04:00:23|30770.18
04:00:24|30770.18
04:00:25|30771.82
04:00:26|30771.82
04:00:27|30771.82
04:00:28|30772.46
04:00:29|30788.48
04:00:30|30788.48
04:00:32|30788.48
04:00:33|30788.48
04:00:34|30788.48
04:00:35|30774.46
04:00:36|30774.46
04:00:37|30770.58
04:00:38|30778.61
04:00:39|30778.61
04:00:39|30812.49
04:00:41|30812.49
04:00:41|30812.49
04:00:43|30788.47
04:00:44|30775.67
04:00:45|30780.52
04:00:46|30780.52
04:00:47|30782.71
04:00:49|30782.71
04:00:49|30771.61
04:00:50|30771.61
04:00:51|30771.61
04:00:52|30782.71
04:00:54|30782.71
04:00:55|30782.71
04:00:56|30782.52
04:00:57|30804.11
04:00:58|30850.
04:00:59|30847.66
04:01:00|30821.05
04:01:02|30771.59
04:01:03|30736.39
04:01:03|30793.94
04:01:04|30779.6
04:01:06|30760.91
04:01:07|30760.89
04:01:07|30760.89
04:01:09|30756.69
04:01:10|30756.69
04:01:10|30768.09
04:01:12|30783.64
04:01:13|30783.64
04:01:14|30783.64
04:01:15|30783.64
04:01:16|30761.47
04:01:17|30763.1
04:01:17|30763.1
04:01:18|30763.1
04:01:19|30760.1
04:01:20|30764.05
04:01:21|30760.65
04:01:22|30753.69
04:01:23|30752.52
04:01:24|30752.52
04:01:26|30752.52
04:01:26|30752.52
04:01:27|30753.19
04:01:28|30750.19
04:01:30|30750.19
04:01:30|30750.19
04:01:33|30750.19
04:01:34|30744.38
04:01:34|30736.05
04:01:35|30739.83
04:01:37|30739.83
04:01:38|30739.83
04:01:38|30755.07
04:01:40|30755.07
04:01:40|30755.07
04:01:42|30755.07
04:01:42|30739.91
04:01:44|30725.01
04:01:45|30757.86
04:01:45|30757.86
04:01:47|30749.36
04:01:48|30726.06
04:01:49|30726.06
04:01:50|30742.13
04:01:51|30724.65
04:01:52|30720.62
04:01:53|30713.09
04:01:54|30713.09
04:01:55|30713.09
04:01:56|30713.09
04:01:57|30713.09
04:01:57|30713.09
04:01:59|30704.
04:02:00|30704.
04:02:01|30704.98
04:02:02|30711.86
04:02:03|30711.86
04:02:04|30706.75
04:02:05|30706.75
04:02:06|30700.56
04:02:07|30700.56
04:02:08|30700.77
04:02:09|30707.31
04:02:10|30697.45
04:02:11|30697.45
04:02:12|30708.4
04:02:13|30708.4
04:02:14|30704.51
04:02:15|30719.63
04:02:16|30729.62
04:02:17|30729.62
04:02:18|30729.62
04:02:19|30729.62
04:02:20|30729.62
04:02:21|30729.62
04:02:22|30729.62
04:02:23|30729.62
04:02:24|30729.62
04:02:25|30729.62
04:02:26|30731.13
04:02:27|30731.13
04:02:28|30731.13
04:02:29|30731.13
04:02:30|30731.13
04:02:32|30731.13
04:02:33|30731.13
04:02:34|30731.13
04:02:35|30731.13
04:02:37|30731.13
04:02:38|30731.13
04:02:39|30731.13
04:02:40|30717.33
04:02:41|30717.33
04:02:42|30717.33
04:02:43|30717.33
04:02:44|30717.33
04:02:45|30717.33
04:02:46|30717.33
04:02:48|30717.33
04:02:48|30717.33
04:02:49|30717.33
04:02:50|30737.09
04:02:51|30737.09
04:02:53|30742.15
04:02:53|30742.15
04:02:55|30742.15
04:02:56|30742.15
04:02:57|30747.93
04:02:58|30736.62
04:02:59|30736.62
04:03:00|30736.62
04:03:01|30736.62
04:03:02|30736.62
04:03:03|30736.62
04:03:03|30736.62
04:03:05|30736.62
04:03:05|30736.62
04:03:07|30736.62
04:03:07|30736.62
04:03:09|30736.62
04:03:10|30728.21
04:03:10|30728.21
04:03:12|30724.47
04:03:13|30724.47
04:03:14|30736.55
04:03:15|30754.05
04:03:16|30754.05
04:03:17|30754.05
04:03:18|30754.05
04:03:19|30754.05
04:03:19|30754.05
04:03:21|30754.05
04:03:22|30754.05
04:03:23|30748.32
04:03:24|30763.53
04:03:25|30763.53
04:03:26|30763.53
04:03:27|30765.08
04:03:28|30765.08
04:03:29|30765.08
04:03:30|30765.08
04:03:31|30753.15
04:03:32|30753.15
04:03:33|30753.15
04:03:34|30753.15
04:03:36|30755.52
04:03:40|30768.73
04:03:40|30788.85
04:03:42|30788.85
04:03:42|30788.85
04:03:44|30788.85
04:03:45|30788.85
04:03:45|30788.85
04:03:46|30788.85
04:03:48|30783.24
04:03:49|30787.41
04:03:49|30787.41
04:03:51|30787.41
04:03:51|30787.41
04:03:53|30787.41
04:03:54|30787.41
04:03:55|30787.41
04:03:56|30787.41
04:03:57|30787.41
04:03:58|30787.41
04:03:59|30787.41
04:04:00|30787.41
04:04:00|30792.7
04:04:01|30792.7
04:04:03|30799.16
04:04:04|30799.16
04:04:05|30799.16
04:04:06|30795.94
04:04:07|30795.94
04:04:08|30795.94
04:04:09|30795.94
04:04:10|30795.94
04:04:11|30795.94
04:04:12|30795.94
04:04:13|30795.94
04:04:14|30804.11
04:04:15|30813.24
04:04:16|30813.24
04:04:17|30813.24
04:04:18|30806.93
04:04:19|30808.12
04:04:19|30808.12
04:04:20|30808.12
04:04:22|30808.12
04:04:23|30800.08
04:04:24|30790.91
04:04:25|30790.91
04:04:26|30797.93
04:04:27|30797.93
04:04:28|30797.93
04:04:29|30797.93
04:04:30|30799.73
04:04:31|30798.93
04:04:32|30798.93
04:04:33|30798.93
04:04:34|30798.93
04:04:36|30798.93
04:04:36|30798.93
04:04:38|30798.93
04:04:39|30798.93
04:04:40|30798.93
04:04:41|30798.93
04:04:42|30798.93
04:04:43|30798.93
04:04:44|30798.93
04:04:45|30786.81
04:04:46|30786.81
04:04:47|30786.81
04:04:48|30787.41
04:04:49|30787.41
04:04:50|30787.41
04:04:51|30787.41
04:04:52|30787.41
04:04:53|30787.41
04:04:54|30784.39
04:04:56|30784.39
04:04:56|30784.39
04:04:57|30784.39
04:04:58|30784.39
04:04:59|30784.39
04:05:01|30784.39
04:05:02|30788.69
04:05:03|30788.69
04:05:05|30783.43
04:05:05|30783.43
04:05:06|30783.43
04:05:07|30783.43
04:05:08|30783.43
04:05:09|30800.
04:05:10|30800.
04:05:11|30800.
04:05:12|30800.
04:05:13|30800.
04:05:14|30800.
04:05:15|30800.
04:05:16|30800.
04:05:17|30800.
04:05:18|30800.
04:05:19|30800.
04:05:20|30800.
04:05:21|30800.
04:05:22|30800.
04:05:23|30800.
04:05:24|30800.
04:05:25|30800.
04:05:26|30800.
04:05:27|30800.
04:05:28|30800.
04:05:29|30800.
04:05:30|30800.01
04:05:31|30800.01
04:05:32|30800.01
04:05:33|30800.01
04:05:34|30800.01
04:05:35|30800.
04:05:36|30800.
04:05:37|30800.
04:05:39|30800.
04:05:41|30800.01
04:05:41|30800.01
04:05:42|30800.01
04:05:43|30800.01
04:05:44|30800.01
04:05:45|30800.01
04:05:46|30800.01
04:05:47|30819.14
04:05:48|30819.14
04:05:50|30819.14
04:05:50|30819.14
04:05:52|30800.
04:05:53|30800.
04:05:54|30800.
04:05:55|30800.
04:05:56|30800.
04:05:57|30800.
04:05:58|30800.
04:05:59|30800.
04:06:00|30800.
04:06:01|30800.
04:06:02|30800.
04:06:03|30800.
04:06:04|30800.
04:06:06|30800.
04:06:06|30776.11
04:06:07|30776.11
04:06:08|30776.11
04:06:09|30776.11
04:06:10|30775.85
04:06:11|30775.85
04:06:13|30778.52
04:06:13|30778.52
04:06:15|30778.52
04:06:16|30778.52
04:06:17|30778.52
04:06:17|30778.52
04:06:18|30778.52
04:06:20|30778.52
04:06:21|30767.72
04:06:22|30748.57
04:06:23|30748.57
04:06:24|30748.57
04:06:25|30746.59
04:06:26|30746.59
04:06:27|30746.59
04:06:28|30736.37
04:06:29|30736.37
04:06:30|30736.37
04:06:31|30736.37
04:06:32|30736.37
04:06:33|30736.37
04:06:34|30736.37
04:06:35|30730.99
04:06:36|30730.99
04:06:37|30730.29
04:06:38|30730.29
04:06:39|30730.29
04:06:40|30728.58
04:06:41|30728.6
04:06:43|30728.6
04:06:43|30728.6
04:06:45|30728.6
04:06:45|30728.58
04:06:46|30728.58
04:06:48|30728.58
04:06:49|30728.58
04:06:50|30728.58
04:06:51|30728.58
04:06:52|30728.58
04:06:53|30719.62
04:06:53|30722.01
04:06:55|30722.01
04:06:55|30722.01
04:06:56|30722.01
04:06:57|30722.01
04:06:59|30718.95
04:06:59|30718.95
04:07:01|30718.95
04:07:02|30710.61
04:07:03|30710.61
04:07:04|30710.61
04:07:05|30710.61
04:07:06|30710.61
04:07:07|30710.61
04:07:08|30705.34
04:07:09|30705.89
04:07:10|30706.35
04:07:11|30706.35
04:07:12|30706.35
04:07:13|30706.35
04:07:14|30706.35
04:07:15|30701.53
04:07:16|30701.53
04:07:17|30701.53
04:07:19|30701.53
04:07:20|30701.53
04:07:21|30701.53
04:07:22|30701.53
04:07:22|30701.53
04:07:24|30689.9
04:07:25|30711.52
04:07:25|30711.52
04:07:27|30699.34
04:07:28|30706.13
04:07:29|30706.13
04:07:30|30706.13
04:07:31|30706.13
04:07:32|30698.37
04:07:33|30698.37
04:07:34|30705.72
04:07:36|30705.72
04:07:36|30699.69
04:07:38|30683.7
04:07:40|30671.09
04:07:40|30671.09
04:07:42|30671.09
04:07:43|30671.09
04:07:43|30667.8
04:07:45|30670.31
04:07:46|30670.31
04:07:47|30670.31
04:07:48|30670.31
04:07:48|30670.31
04:07:50|30670.31
04:07:51|30670.31
04:07:52|30669.19
04:07:53|30669.19
04:07:53|30672.75
04:07:54|30672.75
04:07:56|30678.44
04:07:57|30678.44
04:07:58|30679.13
04:07:59|30690.12
04:08:00|30684.76
04:08:01|30684.76
04:08:01|30687.85
04:08:03|30669.12
04:08:04|30669.12
04:08:05|30669.12
04:08:06|30669.12
04:08:07|30665.68
04:08:08|30669.46
04:08:08|30669.46
04:08:10|30669.46
04:08:11|30664.23
04:08:11|30665.63
04:08:13|30665.63
04:08:13|30665.63
04:08:15|30665.63
04:08:16|30644.87
04:08:17|30644.87
04:08:18|30644.87
04:08:19|30644.87
04:08:19|30644.87
04:08:21|30644.87
04:08:22|30644.87
04:08:22|30657.49
04:08:24|30664.22
04:08:24|30664.22
04:08:25|30656.84
04:08:27|30656.84
04:08:28|30656.84
04:08:29|30656.84
04:08:30|30662.
04:08:30|30662.
04:08:32|30662.
04:08:32|30662.
04:08:34|30662.32
04:08:34|30657.68
04:08:36|30657.68
04:08:37|30657.68
04:08:38|30657.68
04:08:39|30657.68
04:08:41|30661.31
04:08:41|30661.33
04:08:43|30661.33
04:08:44|30657.43
04:08:44|30657.43
04:08:46|30657.43
04:08:47|30657.43
04:08:48|30657.43
04:08:49|30656.78
04:08:50|30656.78
04:08:51|30656.78
04:08:52|30656.78
04:08:53|30656.78
04:08:55|30656.78
04:08:55|30657.26
04:08:56|30657.26
04:08:58|30657.26
04:08:58|30657.25
04:09:00|30657.25
04:09:00|30657.25
04:09:01|30657.25
04:09:02|30653.78
04:09:03|30648.28
04:09:04|30648.28
04:09:05|30650.92
04:09:07|30650.92
04:09:08|30650.92
04:09:08|30650.92
04:09:09|30650.92
04:09:11|30650.92
04:09:11|30647.47
04:09:13|30650.18
04:09:14|30650.18
04:09:15|30650.18
04:09:15|30650.18
04:09:16|30650.18
04:09:17|30650.18
04:09:19|30650.18
04:09:20|30663.6
04:09:21|30663.6
04:09:22|30659.42
04:09:23|30659.42
04:09:24|30659.42
04:09:25|30659.42
04:09:26|30659.42
04:09:26|30659.42
04:09:28|30659.42
04:09:29|30653.49
04:09:30|30653.49
04:09:31|30653.49
04:09:32|30653.49
04:09:32|30656.14
04:09:34|30656.14
04:09:34|30656.14
04:09:36|30656.14
04:09:37|30656.14
04:09:38|30653.48
04:09:39|30653.48
04:09:41|30653.48
04:09:42|30653.48
04:09:43|30655.71
04:09:45|30655.71
04:09:45|30655.71
04:09:46|30655.71
04:09:48|30653.57
04:09:49|30653.57
04:09:50|30653.64
04:09:51|30653.64
04:09:52|30653.64
04:09:53|30653.64
04:09:54|30653.57
04:09:55|30653.57
04:09:56|30653.57
04:09:57|30653.57
04:09:58|30653.57
04:09:59|30653.57
04:10:00|30653.57
04:10:01|30653.48
04:10:02|30653.48
04:10:03|30648.3
04:10:04|30649.54
04:10:05|30649.54
04:10:07|30649.54
04:10:07|30649.54
04:10:09|30649.54
04:10:09|30649.54
04:10:11|30651.96
04:10:11|30651.96
04:10:12|30651.96
04:10:14|30651.96
04:10:15|30651.96
04:10:16|30651.96
04:10:17|30651.96
04:10:17|30659.21
04:10:18|30668.2
04:10:20|30664.81
04:10:21|30665.28
04:10:22|30665.28
04:10:23|30665.28
04:10:24|30665.28
04:10:25|30668.31
04:10:25|30668.31
04:10:27|30685.05
04:10:27|30685.05
04:10:29|30685.05
04:10:30|30685.05
04:10:31|30685.05
04:10:33|30685.05
04:10:33|30682.71
04:10:34|30681.11
04:10:35|30681.11
04:10:37|30663.18
04:10:37|30659.42
04:10:38|30659.42
04:10:39|30659.42
04:10:41|30659.42
04:10:42|30659.42
04:10:42|30659.42
04:10:44|30659.42
04:10:45|30659.42
04:10:45|30647.48
04:10:47|30647.48
04:10:48|30647.48
04:10:50|30648.1
04:10:50|30648.1
04:10:51|30648.1
04:10:52|30648.1
04:10:53|30648.1
04:10:54|30648.1
04:10:55|30648.1
04:10:56|30648.1
04:10:57|30648.1
04:10:58|30648.1
04:10:59|30648.1
04:11:00|30648.1
04:11:01|30648.1
04:11:02|30648.1
04:11:03|30648.1
04:11:04|30640.45
04:11:05|30640.45
04:11:06|30632.34
04:11:07|30632.15
04:11:08|30632.15
04:11:09|30632.15
04:11:10|30629.34
04:11:11|30627.79
04:11:12|30623.5
04:11:14|30623.5
04:11:15|30621.52
04:11:16|30621.52
04:11:17|30621.52
04:11:17|30621.52
04:11:19|30619.6
04:11:20|30630.97
04:11:21|30630.97
04:11:22|30630.97
04:11:23|30630.97
04:11:24|30630.97
04:11:25|30630.97
04:11:26|30642.12
04:11:27|30642.12
04:11:28|30642.12
04:11:29|30642.12
04:11:30|30642.12
04:11:31|30642.12
04:11:32|30642.12
04:11:33|30650.15
04:11:34|30650.15
04:11:35|30650.15
04:11:36|30650.15
04:11:37|30650.15
04:11:38|30650.15
04:11:39|30650.15
04:11:40|30650.15
04:11:41|30650.15
04:11:42|30650.15
04:11:43|30650.15
04:11:44|30650.15
04:11:45|30650.15
04:11:46|30650.15
04:11:47|30650.15
04:11:49|30650.15
04:11:49|30650.15
04:11:50|30650.29
04:11:51|30650.29
04:11:52|30650.29
04:11:54|30650.29
04:11:54|30650.29
04:11:56|30650.29
04:11:57|30650.29
04:11:57|30650.29
04:11:58|30655.49
04:11:59|30665.28
04:12:01|30665.28
04:12:01|30665.28
04:12:02|30665.28
04:12:04|30665.28
04:12:04|30660.81
04:12:06|30660.81
04:12:06|30649.76
04:12:07|30647.2
04:12:10|30647.2
04:12:10|30647.2
04:12:11|30647.2
04:12:12|30647.2
04:12:13|30647.2
04:12:14|30647.6
04:12:15|30647.6
04:12:16|30647.6
04:12:17|30647.6
04:12:18|30647.6
04:12:19|30647.6
04:12:20|30640.24
04:12:21|30640.24
04:12:22|30640.24
04:12:23|30640.24
04:12:24|30640.24
04:12:25|30640.24
04:12:26|30636.25
04:12:27|30639.24
04:12:28|30639.24
04:12:29|30639.24
04:12:30|30639.24
04:12:31|30639.24
04:12:32|30639.24
04:12:33|30642.36
04:12:34|30642.36
04:12:35|30642.36
04:12:36|30642.36
04:12:38|30642.36
04:12:39|30642.36
04:12:40|30652.46
04:12:41|30656.79
04:12:42|30656.79
04:12:43|30652.49
04:12:44|30652.49
04:12:45|30652.49
04:12:46|30652.49
04:12:47|30652.49
04:12:48|30652.14
04:12:49|30652.14
04:12:50|30652.14
04:12:51|30652.14
04:12:52|30652.14
04:12:53|30652.14
04:12:54|30652.14
04:12:55|30652.14
04:12:56|30652.14
04:12:57|30652.14
04:12:58|30652.14
04:12:59|30652.14
04:13:00|30652.14
04:13:01|30647.91
04:13:02|30647.91
04:13:03|30652.58
04:13:04|30652.58
04:13:05|30652.58
04:13:06|30646.71
04:13:08|30641.49
04:13:08|30641.49
04:13:09|30641.49
04:13:11|30641.49
04:13:12|30641.49
04:13:12|30641.49
04:13:14|30641.49
04:13:15|30641.49
04:13:16|30641.49
04:13:17|30641.49
04:13:18|30641.49
04:13:18|30641.49
04:13:19|30641.49
04:13:20|30641.49
04:13:21|30641.49
04:13:23|30642.79
04:13:23|30642.79
04:13:24|30642.79
04:13:25|30642.79
04:13:27|30642.79
04:13:28|30642.79
04:13:28|30642.79
04:13:29|30642.79
04:13:30|30642.79
04:13:32|30642.79
04:13:33|30642.79
04:13:33|30642.79
04:13:34|30648.67
04:13:35|30648.67
04:13:37|30646.42
04:13:38|30646.42
04:13:39|30646.42
04:13:40|30646.42
04:13:41|30646.42
04:13:42|30646.42
04:13:43|30646.42
04:13:44|30657.4
04:13:45|30657.4
04:13:46|30657.4
04:13:47|30643.87
04:13:48|30639.15
04:13:49|30639.15
04:13:50|30639.15
04:13:51|30639.15
04:13:52|30639.15
04:13:53|30639.15
04:13:54|30639.15
04:13:55|30639.15
04:13:56|30638.22
04:13:57|30638.22
04:13:58|30638.22
04:14:00|30628.46
04:14:01|30628.46
04:14:02|30628.46
04:14:02|30628.46
04:14:03|30628.46
04:14:05|30634.72
04:14:05|30634.72
04:14:07|30634.72
04:14:08|30634.72
04:14:08|30634.72
04:14:10|30634.72
04:14:11|30634.72
04:14:12|30622.54
04:14:13|30622.54
04:14:14|30622.54
04:14:15|30619.06
04:14:16|30619.06
04:14:17|30619.06
04:14:18|30619.06
04:14:19|30619.06
04:14:20|30619.06
04:14:21|30617.84
04:14:22|30617.84
04:14:23|30617.84
04:14:24|30617.84
04:14:25|30617.7
04:14:26|30617.7
04:14:27|30617.7
04:14:28|30617.7
04:14:29|30617.7
04:14:30|30613.15
04:14:31|30613.15
04:14:32|30613.15
04:14:33|30613.15
04:14:34|30613.15
04:14:35|30613.15
04:14:36|30613.15
04:14:37|30613.15
04:14:38|30617.71
04:14:40|30617.71
04:14:40|30617.71
04:14:42|30617.71
04:14:43|30617.71
04:14:44|30617.71
04:14:45|30617.71
04:14:46|30617.71
04:14:48|30617.71
04:14:49|30617.71
04:14:49|30617.71
04:14:51|30617.71
04:14:51|30617.71
04:14:53|30617.71
04:14:53|30617.71
04:14:54|30617.71
04:14:55|30617.71
04:14:57|30609.61
04:14:58|30610.12
04:14:59|30610.12
04:15:00|30610.12
04:15:01|30610.12
04:15:02|30610.12
04:15:02|30610.12
04:15:03|30610.12
04:15:05|30610.12
04:15:06|30616.53
04:15:07|30616.53
04:15:08|30616.53
04:15:09|30616.53
04:15:10|30616.53
04:15:11|30616.53
04:15:12|30616.53
04:15:13|30615.72
04:15:14|30615.72
04:15:15|30615.72
04:15:16|30615.72
04:15:17|30615.72
04:15:18|30615.72
04:15:19|30620.56
04:15:20|30628.28
04:15:21|30628.28
04:15:22|30628.28
04:15:23|30648.81
04:15:24|30648.81
04:15:25|30648.81
04:15:26|30648.81
04:15:27|30648.81
04:15:28|30648.81
04:15:29|30648.81
04:15:30|30629.
04:15:31|30623.92
04:15:32|30617.79
04:15:33|30613.12
04:15:34|30613.12
04:15:35|30613.12
04:15:36|30613.12
04:15:37|30613.12
04:15:38|30613.12
04:15:39|30602.93
04:15:40|30603.38
04:15:41|30603.38
04:15:42|30604.17
04:15:43|30604.17
04:15:44|30604.17
04:15:45|30604.17
04:15:46|30604.17
04:15:47|30604.17
04:15:48|30604.17
04:15:49|30604.17
04:15:50|30604.17
04:15:51|30604.17
04:15:52|30606.9
04:15:53|30606.9
04:15:54|30606.9
04:15:55|30606.9
04:15:56|30606.9
04:15:57|30609.83
04:15:58|30609.83
04:15:59|30610.4
04:16:00|30613.48
04:16:01|30630.72
04:16:02|30630.72
04:16:03|30630.72
04:16:04|30630.72
04:16:05|30630.72
04:16:06|30630.72
04:16:07|30630.72
04:16:08|30630.72
04:16:09|30630.72
04:16:10|30630.72
04:16:11|30630.72
04:16:12|30630.72
04:16:14|30630.72
04:16:15|30630.72
04:16:16|30630.72
04:16:17|30630.72
04:16:18|30630.72
04:16:19|30630.72
04:16:20|30625.27
04:16:20|30625.27
04:16:22|30628.46
04:16:22|30628.46
04:16:24|30628.46
04:16:24|30634.77
04:16:25|30643.85
04:16:26|30643.85
04:16:28|30637.61
04:16:29|30637.61
04:16:30|30637.61
04:16:31|30637.61
04:16:32|30638.57
04:16:33|30638.57
04:16:34|30638.57
04:16:35|30639.73
04:16:36|30639.73
04:16:37|30639.73
04:16:38|30639.73
04:16:39|30639.73
04:16:40|30639.73
04:16:42|30639.73
04:16:43|30639.73
04:16:44|30639.73
04:16:45|30646.77
04:16:46|30646.77
04:16:47|30647.76
04:16:48|30647.76
04:16:49|30647.76
04:16:50|30647.76
04:16:51|30647.76
04:16:52|30647.76
04:16:53|30647.76
04:16:54|30652.41
04:16:55|30649.81
04:16:56|30641.84
04:16:57|30641.84
04:16:58|30643.87
04:16:59|30643.87
04:17:00|30643.87
04:17:01|30643.87
04:17:02|30643.87
04:17:03|30643.87
04:17:04|30643.87
04:17:05|30643.87
04:17:06|30643.87
04:17:07|30643.87
04:17:08|30643.87
04:17:09|30643.87
04:17:10|30643.87
04:17:11|30643.87
04:17:12|30643.87
04:17:13|30659.07
04:17:14|30659.07
04:17:15|30659.07
04:17:16|30660.47
04:17:17|30655.27
04:17:19|30652.32
04:17:19|30652.32
04:17:20|30650.87
04:17:21|30650.87
04:17:22|30650.87
04:17:23|30650.87
04:17:24|30650.87
04:17:25|30650.87
04:17:27|30650.87
04:17:27|30650.87
04:17:28|30650.87
04:17:29|30650.87
04:17:30|30650.87
04:17:31|30650.87
04:17:32|30650.87
04:17:33|30650.87
04:17:34|30650.87
04:17:35|30650.87
04:17:36|30650.87
04:17:37|30642.31
04:17:38|30642.31
04:17:40|30642.31
04:17:40|30642.31
04:17:42|30642.31
04:17:43|30642.31
04:17:45|30631.68
04:17:46|30631.68
04:17:47|30631.68
04:17:48|30631.68
04:17:49|30631.68
04:17:49|30631.68
04:17:51|30631.68
04:17:51|30631.68
04:17:52|30631.68
04:17:53|30631.68
04:17:55|30631.68
04:17:56|30631.68
04:17:57|30619.76
04:17:58|30619.76
04:17:59|30619.76
04:18:00|30619.76
04:18:00|30626.07
04:18:01|30626.07
04:18:03|30626.07
04:18:04|30626.07
04:18:05|30626.07
04:18:06|30626.07
04:18:07|30626.07
04:18:08|30626.07
04:18:09|30626.07
04:18:10|30626.07
04:18:11|30626.07
04:18:12|30626.07
04:18:13|30625.4
04:18:14|30625.4
04:18:15|30625.4
04:18:16|30625.4
04:18:17|30625.4
04:18:18|30625.4
04:18:19|30625.4
04:18:20|30625.4
04:18:21|30630.55
04:18:22|30630.55
04:18:24|30630.55
04:18:24|30630.55
04:18:25|30630.55
04:18:26|30623.86
04:18:27|30623.86
04:18:28|30623.86
04:18:29|30623.86
04:18:30|30623.86
04:18:31|30623.86
04:18:32|30623.86
04:18:33|30623.86
04:18:34|30623.86
04:18:35|30623.86
04:18:36|30623.86
04:18:37|30623.86
04:18:38|30623.86
04:18:39|30623.86
04:18:40|30623.86
04:18:41|30623.86
04:18:42|30623.86
04:18:43|30623.86
04:18:44|30623.86
04:18:46|30623.86
04:18:47|30623.86
04:18:48|30623.86
04:18:49|30623.86
04:18:51|30626.14
04:18:51|30626.14
04:18:52|30626.14
04:18:53|30626.14
04:18:55|30626.14
04:18:56|30626.14
04:18:57|30626.14
04:18:58|30626.14
04:18:59|30626.14
04:19:00|30626.14
04:19:01|30626.14
04:19:02|30626.14
04:19:03|30626.14
04:19:04|30626.14
04:19:05|30626.14
04:19:06|30626.69
04:19:07|30626.69
04:19:08|30626.69
04:19:09|30626.69
04:19:10|30626.69
04:19:12|30626.69
04:19:12|30626.69
04:19:13|30626.69
04:19:14|30626.69
04:19:15|30626.69
04:19:16|30632.15
04:19:17|30632.15
04:19:18|30632.15
04:19:19|30632.15
04:19:20|30632.15
04:19:21|30632.15
04:19:22|30632.15
04:19:23|30632.15
04:19:24|30644.42
04:19:25|30644.42
04:19:26|30644.42
04:19:27|30644.42
04:19:28|30644.42
04:19:29|30644.42
04:19:30|30644.42
04:19:31|30644.42
04:19:32|30634.01
04:19:33|30631.58
04:19:34|30631.58
04:19:35|30631.58
04:19:36|30631.58
04:19:37|30631.58
04:19:38|30631.58
04:19:39|30631.58
04:19:41|30631.58
04:19:41|30631.58
04:19:43|30631.58
04:19:44|30631.58
04:19:44|30631.58
04:19:45|30631.58
04:19:47|30631.58
04:19:48|30631.58
04:19:49|30631.58
04:19:50|30631.58
04:19:51|30631.58
04:19:52|30631.58
04:19:56|30631.58
04:19:56|30631.58
04:19:59|30631.58
04:20:00|30631.58
04:20:01|30631.58
04:20:01|30634.01
04:20:02|30641.09
04:20:04|30641.09
04:20:05|30641.09
04:20:06|30641.11
04:20:07|30641.11
04:20:08|30641.11
04:20:09|30641.11
04:20:10|30641.11
04:20:10|30641.11
04:20:12|30641.11
04:20:12|30641.11
04:20:13|30641.11
04:20:15|30641.79
04:20:15|30641.79
04:20:16|30641.79
04:20:18|30644.29
04:20:18|30644.29
04:20:20|30644.29
04:20:21|30644.29
04:20:21|30644.29
04:20:23|30644.29
04:20:24|30644.29
04:20:25|30644.29
04:20:26|30645.59
04:20:27|30657.92
04:20:28|30657.92
04:20:29|30657.92
04:20:30|30657.92
04:20:31|30657.92
04:20:32|30657.92
04:20:33|30656.35
04:20:34|30656.35
04:20:35|30656.3
04:20:36|30656.3
04:20:37|30656.3
04:20:38|30656.3
04:20:40|30656.3
04:20:41|30647.64
04:20:43|30647.64
04:20:43|30647.64
04:20:44|30647.64
04:20:46|30647.64
04:20:47|30643.44
04:20:48|30643.44
04:20:49|30649.67
04:20:50|30649.67
04:20:50|30649.67
04:20:52|30649.67
04:20:53|30649.67
04:20:54|30651.54
04:20:54|30651.54
04:20:55|30651.54
04:20:56|30651.54
04:20:58|30651.54
04:20:59|30649.67
04:21:00|30646.25
04:21:00|30646.25
04:21:02|30640.39
04:21:03|30640.39
04:21:03|30640.41
04:21:04|30640.4
04:21:05|30640.4
04:21:07|30640.4
04:21:07|30640.4
04:21:08|30640.4
04:21:09|30640.4
04:21:11|30640.4
04:21:11|30632.49
04:21:12|30632.49
04:21:14|30632.49
04:21:14|30632.49
04:21:15|30632.49
04:21:17|30632.49
04:21:17|30632.49
04:21:18|30634.77
04:21:19|30634.77
04:21:20|30634.77
04:21:22|30634.77
04:21:22|30634.77
04:21:23|30634.77
04:21:24|30634.77
04:21:25|30634.77
04:21:26|30634.77
04:21:27|30634.77
04:21:28|30634.77
04:21:30|30634.77
04:21:30|30634.77
04:21:32|30634.77
04:21:33|30633.4
04:21:34|30633.4
04:21:35|30633.4
04:21:36|30633.4
04:21:37|30633.4
04:21:38|30633.4
04:21:40|30633.4
04:21:40|30633.4
04:21:42|30633.4
04:21:42|30633.4
04:21:44|30633.4
04:21:44|30633.4
04:21:46|30633.4
04:21:46|30633.4
04:21:47|30633.4
04:21:48|30633.64
04:21:50|30633.64
04:21:51|30633.64
04:21:51|30633.09
04:21:53|30633.09
04:21:54|30633.09
04:21:54|30633.09
04:21:56|30633.09
04:21:56|30633.09
04:21:58|30633.09
04:21:58|30633.09
04:21:59|30633.09
04:22:00|30633.09
04:22:01|30633.09
04:22:03|30624.51
04:22:03|30624.51
04:22:05|30624.51
04:22:06|30624.51
04:22:07|30624.51
04:22:07|30624.51
04:22:09|30618.69
04:22:10|30621.02
04:22:10|30621.02
04:22:11|30621.02
04:22:13|30624.78
04:22:14|30624.78
04:22:14|30624.78
04:22:15|30624.79
04:22:17|30624.79
04:22:17|30624.79
04:22:18|30624.79
04:22:19|30624.79
04:22:20|30625.2
04:22:22|30628.48
04:22:23|30628.48
04:22:23|30628.48
04:22:25|30628.48
04:22:25|30628.48
04:22:27|30628.48
04:22:28|30628.48
04:22:28|30628.48
04:22:30|30628.48
04:22:30|30628.48
04:22:31|30628.48
04:22:32|30640.4
04:22:33|30640.4
04:22:35|30640.4
04:22:35|30640.4
04:22:37|30647.31
04:22:38|30647.31
04:22:39|30647.31
04:22:39|30633.09
04:22:40|30633.09
04:22:42|30633.09
04:22:42|30633.09
04:22:44|30633.09
04:22:46|30633.09
04:22:46|30633.09
04:22:47|30633.09
04:22:49|30633.09
04:22:49|30633.09
04:22:50|30633.09
04:22:52|30633.09
04:22:52|30633.09
04:22:54|30633.09
04:22:54|30633.09
04:22:57|30633.09
04:22:57|30633.09
04:22:59|30633.09
04:23:00|30633.09
04:23:01|30633.09
04:23:01|30633.09
04:23:03|30617.46
04:23:04|30617.46
04:23:04|30617.46
04:23:05|30617.46
04:23:06|30617.46
04:23:08|30617.46
04:23:08|30617.46
04:23:10|30617.46
04:23:11|30617.46
04:23:12|30617.46
04:23:13|30617.46
04:23:14|30616.27
04:23:15|30616.27
04:23:16|30616.27
04:23:17|30616.27
04:23:18|30616.27
04:23:19|30616.27
04:23:21|30616.27
04:23:21|30616.27
04:23:23|30616.27
04:23:23|30616.27
04:23:25|30616.27
04:23:25|30610.18
04:23:26|30610.18
04:23:27|30610.18
04:23:28|30610.18
04:23:30|30610.18
04:23:30|30610.18
04:23:31|30610.18
04:23:33|30610.18
04:23:34|30610.18
04:23:34|30610.18
04:23:35|30610.18
04:23:37|30610.18
04:23:38|30610.18
04:23:39|30611.51
04:23:40|30611.51
04:23:41|30611.51
04:23:42|30611.51
04:23:42|30612.5
04:23:44|30612.5
04:23:46|30612.5
04:23:47|30612.5
04:23:48|30612.5
04:23:49|30612.5
04:23:50|30612.5
04:23:51|30612.5
04:23:52|30612.5
04:23:53|30618.6
04:23:54|30618.6
04:23:55|30619.42
04:23:56|30619.42
04:23:57|30619.42
04:23:58|30619.42
04:23:59|30619.42
04:24:00|30619.42
04:24:01|30619.42
04:24:02|30619.42
04:24:03|30619.42
04:24:05|30619.42
04:24:06|30619.42
04:24:06|30619.42
04:24:07|30619.42
04:24:08|30619.42
04:24:10|30619.42
04:24:10|30610.24
04:24:12|30610.24
04:24:12|30610.24
04:24:13|30610.24
04:24:15|30610.24
04:24:15|30610.24
04:24:17|30616.34
04:24:18|30616.34
04:24:19|30616.34
04:24:20|30616.34
04:24:21|30616.34
04:24:21|30616.34
04:24:24|30616.34
04:24:25|30616.34
04:24:26|30610.94
04:24:27|30610.94
04:24:27|30610.94
04:24:29|30605.58
04:24:30|30605.58
04:24:31|30605.58
04:24:31|30605.58
04:24:33|30605.58
04:24:33|30605.58
04:24:34|30599.74
04:24:36|30599.74
04:24:37|30599.74
04:24:38|30599.74
04:24:40|30599.74
04:24:41|30599.5
04:24:41|30599.5
04:24:44|30599.5
04:24:45|30599.5
04:24:46|30599.5
04:24:47|30599.5
04:24:48|30599.5
04:24:49|30599.5
04:24:50|30599.5
04:24:51|30599.5
04:24:52|30599.5
04:24:53|30605.43
04:24:53|30605.43
04:24:55|30605.43
04:24:56|30605.43
04:24:57|30605.43
04:24:58|30605.43
04:24:59|30605.43
04:25:00|30605.64
04:25:01|30605.64
04:25:02|30603.81
04:25:03|30603.81
04:25:04|30603.81
04:25:05|30603.81
04:25:06|30603.81
04:25:07|30603.81
04:25:08|30603.81
04:25:09|30603.81
04:25:10|30603.81
04:25:12|30603.81
04:25:12|30603.81
04:25:13|30603.81
04:25:14|30603.81
04:25:15|30603.81
04:25:16|30603.81
04:25:17|30603.81
04:25:18|30603.81
04:25:19|30603.81
04:25:20|30602.35
04:25:22|30602.35
04:25:22|30602.35
04:25:23|30607.13
04:25:24|30606.35
04:25:25|30606.35
04:25:27|30606.35
04:25:27|30606.35
04:25:28|30606.35
04:25:29|30606.35
04:25:30|30596.47
04:25:31|30596.47
04:25:32|30596.31
04:25:33|30596.31
04:25:34|30596.31
04:25:35|30596.31
04:25:36|30602.73
04:25:38|30602.73
04:25:38|30602.73
04:25:40|30602.73
04:25:42|30602.73
04:25:42|30602.73
04:25:44|30605.11
04:25:45|30605.11
04:25:45|30605.11
04:25:46|30605.11
04:25:48|30605.11
04:25:48|30605.11
04:25:49|30605.11
04:25:50|30605.11
04:25:52|30605.11
04:25:52|30605.11
04:25:53|30605.11
04:25:55|30605.11
04:25:55|30605.11
04:25:57|30605.11
04:25:57|30605.11
04:25:59|30605.11
04:25:59|30605.11
04:26:00|30605.11
04:26:02|30605.11
04:26:02|30605.11
04:26:03|30605.11
04:26:05|30605.11
04:26:06|30605.11
04:26:06|30605.11
04:26:08|30605.11
04:26:09|30605.11
04:26:09|30605.11
04:26:10|30605.11
04:26:11|30596.75
04:26:12|30596.75
04:26:13|30596.75
04:26:14|30596.75
04:26:15|30596.75
04:26:16|30596.75
04:26:17|30596.75
04:26:19|30596.75
04:26:19|30596.75
04:26:21|30596.75
04:26:21|30596.75
04:26:23|30596.75
04:26:23|30594.77
04:26:24|30594.77
04:26:26|30594.77
04:26:27|30594.77
04:26:27|30594.77
04:26:29|30594.77
04:26:29|30594.77
04:26:30|30594.77
04:26:31|30594.77
04:26:32|30594.77
04:26:33|30594.77
04:26:34|30595.14
04:26:36|30595.14
04:26:36|30595.14
04:26:40|30595.14
04:26:40|30595.14
04:26:42|30595.14
04:26:43|30595.14
04:26:44|30595.14
04:26:45|30595.14
04:26:46|30595.14
04:26:47|30595.14
04:26:49|30595.14
04:26:50|30595.14
04:26:50|30595.14
04:26:52|30595.14
04:26:53|30595.14
04:26:54|30595.14
04:26:55|30595.14
04:26:56|30595.14
04:26:57|30595.14
04:26:58|30595.14
04:26:59|30595.14
04:27:00|30595.14
04:27:01|30595.01
04:27:02|30595.3
04:27:03|30595.3
04:27:04|30595.3
04:27:05|30595.3
04:27:07|30595.3
04:27:07|30595.3
04:27:08|30595.3
04:27:09|30595.3
04:27:10|30595.3
04:27:11|30595.3
04:27:12|30595.3
04:27:13|30595.3
04:27:14|30595.3
04:27:15|30595.3
04:27:16|30594.09
04:27:17|30594.09
04:27:19|30594.09
04:27:19|30594.09
04:27:21|30594.09
04:27:21|30594.09
04:27:22|30594.09
04:27:24|30594.09
04:27:24|30594.09
04:27:25|30594.09
04:27:27|30586.38
04:27:28|30586.38
04:27:29|30579.68
04:27:29|30579.68
04:27:30|30579.2
04:27:32|30584.81
04:27:32|30579.2
04:27:33|30579.2
04:27:34|30579.2
04:27:35|30579.2
04:27:36|30579.2
04:27:37|30579.2
04:27:39|30579.2
04:27:42|30579.2
04:27:42|30579.2
04:27:43|30579.2
04:27:45|30573.84
04:27:46|30573.84
04:27:48|30573.84
04:27:48|30573.84
04:27:49|30578.99
04:27:50|30578.99
04:27:51|30578.99
04:27:52|30575.63
04:27:53|30575.63
04:27:54|30575.63
04:27:55|30575.63
04:27:56|30579.28
04:27:57|30586.07
04:27:58|30586.07
04:27:59|30586.07
04:28:00|30586.07
04:28:01|30586.07
04:28:03|30586.04
04:28:04|30586.04
04:28:05|30586.04
04:28:05|30586.04
04:28:07|30593.59
04:28:08|30596.03
04:28:09|30596.03
04:28:10|30596.03
04:28:10|30596.03
04:28:12|30596.06
04:28:13|30596.06
04:28:14|30596.06
04:28:15|30596.06
04:28:16|30596.06
04:28:17|30596.06
04:28:18|30596.06
04:28:19|30596.06
04:28:20|30596.06
04:28:21|30596.06
04:28:22|30596.06
04:28:23|30596.06
04:28:24|30596.06
04:28:25|30596.06
04:28:26|30596.06
04:28:27|30596.06
04:28:28|30596.06
04:28:29|30596.06
04:28:30|30596.06
04:28:31|30596.06
04:28:32|30596.06
04:28:33|30596.06
04:28:34|30596.06
04:28:35|30596.06
04:28:36|30596.06
04:28:37|30596.06
04:28:38|30596.06
04:28:39|30596.06
04:28:40|30596.06
04:28:42|30596.06
04:28:43|30596.06
04:28:44|30596.06
04:28:45|30596.06
04:28:46|30596.06
04:28:48|30596.16
04:28:48|30596.16
04:28:49|30596.16
04:28:50|30596.16
04:28:51|30596.16
04:28:53|30596.16
04:28:54|30596.16
04:28:54|30596.16
04:28:56|30596.16
04:28:56|30607.04
04:28:57|30607.04
04:28:59|30607.04
04:28:59|30607.04
04:29:01|30607.04
04:29:02|30607.04
04:29:02|30607.04
04:29:04|30607.04
04:29:04|30607.04
04:29:06|30607.04
04:29:07|30607.04
04:29:09|30607.04
04:29:10|30607.04
04:29:10|30607.04
04:29:12|30607.04
04:29:12|30607.04
04:29:14|30607.04
04:29:14|30607.04
04:29:15|30607.04
04:29:17|30607.04
04:29:17|30607.04
04:29:18|30607.04
04:29:20|30607.04
04:29:21|30607.04
04:29:21|30607.04
04:29:23|30607.04
04:29:23|30607.04
04:29:24|30606.27
04:29:25|30606.27
04:29:26|30606.27
04:29:27|30606.27
04:29:29|30606.27
04:29:29|30606.27
04:29:31|30617.07
04:29:31|30617.07
04:29:32|30617.07
04:29:34|30617.07
04:29:35|30617.07
04:29:36|30617.07
04:29:37|30617.07
04:29:38|30617.07
04:29:39|30617.07
04:29:40|30617.07
04:29:42|30617.07
04:29:42|30620.76
04:29:44|30620.76
04:29:44|30620.76
04:29:45|30620.76
04:29:47|30620.76
04:29:48|30620.76
04:29:49|30620.76
04:29:50|30620.76
04:29:51|30625.74
04:29:51|30625.74
04:29:53|30625.74
04:29:54|30625.74
04:29:55|30625.74
04:29:56|30625.74
04:29:57|30625.74
04:29:58|30625.74
04:29:58|30625.74
04:30:00|30625.74
04:30:02|30625.74
04:30:03|30620.69
04:30:04|30620.69
04:30:05|30622.84
04:30:06|30622.84
04:30:07|30629.1
04:30:08|30629.1
04:30:09|30629.1
04:30:10|30632.18
04:30:11|30632.18
04:30:13|30632.18
04:30:13|30632.18
04:30:14|30632.18
04:30:15|30632.18
04:30:16|30632.18
04:30:17|30637.03
04:30:18|30637.03
04:30:20|30636.13
04:30:21|30636.13
04:30:21|30636.13
04:30:23|30635.92
04:30:23|30635.92
04:30:24|30625.65
04:30:25|30625.65
04:30:26|30628.66
04:30:28|30628.66
04:30:28|30628.66
04:30:30|30628.66
04:30:30|30628.66
04:30:32|30628.66
04:30:32|30630.87
04:30:34|30630.87
04:30:35|30630.87
04:30:36|30630.87
04:30:37|30630.87
04:30:37|30630.87
04:30:38|30630.87
04:30:39|30630.87
04:30:40|30630.87
04:30:42|30630.87
04:30:43|30630.87
04:30:44|30630.87
04:30:45|30631.15
04:30:46|30631.15
04:30:47|30631.15
04:30:48|30636.9
04:30:49|30636.9
04:30:50|30636.9
04:30:51|30636.9
04:30:52|30636.9
04:30:53|30641.49
04:30:54|30641.49
04:30:55|30641.49
04:30:56|30631.89
04:30:57|30631.89
04:30:59|30631.89
04:31:00|30631.89
04:31:01|30631.89
04:31:01|30631.89
04:31:03|30631.89
04:31:04|30631.89
04:31:05|30631.89
04:31:06|30634.18
04:31:07|30634.18
04:31:08|30634.18
04:31:08|30634.18
04:31:09|30634.18
04:31:10|30634.18
04:31:11|30634.18
04:31:12|30640.04
04:31:13|30640.04
04:31:15|30640.04
04:31:16|30640.04
04:31:17|30640.04
04:31:18|30640.04
04:31:19|30640.04
04:31:20|30640.04
04:31:21|30640.04
04:31:22|30640.04
04:31:23|30646.6
04:31:24|30646.6
04:31:25|30646.6
04:31:26|30646.6
04:31:27|30646.6
04:31:28|30656.42
04:31:29|30656.42
04:31:30|30656.42
04:31:31|30656.42
04:31:32|30660.47
04:31:33|30660.47
04:31:34|30660.47
04:31:35|30667.42
04:31:36|30667.42
04:31:37|30659.81
04:31:38|30659.8
04:31:39|30659.8
04:31:40|30659.8
04:31:41|30666.09
04:31:42|30666.09
04:31:43|30666.09
04:31:45|30666.09
04:31:45|30666.09
04:31:46|30666.09
04:31:48|30666.09
04:31:49|30666.09
04:31:50|30666.09
04:31:51|30666.09
04:31:52|30666.09
04:31:53|30666.09
04:31:54|30666.09
04:31:55|30666.09
04:31:56|30666.09
04:31:57|30665.94
04:31:58|30665.94
04:31:59|30665.94
04:32:00|30665.94
04:32:01|30665.94
04:32:02|30665.94
04:32:03|30665.94
04:32:05|30665.94
04:32:06|30665.94
04:32:07|30665.94
04:32:08|30665.94
04:32:09|30644.85
04:32:11|30636.84
04:32:11|30636.84
04:32:12|30636.84
04:32:13|30636.84
04:32:14|30636.84
04:32:16|30636.84
04:32:17|30630.81
04:32:17|30634.06
04:32:18|30634.06
04:32:19|30634.06
04:32:20|30634.06
04:32:22|30634.06
04:32:22|30634.06
04:32:23|30634.06
04:32:24|30632.16
04:32:26|30632.16
04:32:27|30632.16
04:32:28|30632.16
04:32:29|30632.16
04:32:30|30632.16
04:32:30|30632.16
04:32:31|30632.16
04:32:32|30632.16
04:32:33|30632.16
04:32:35|30632.16
04:32:35|30631.23
04:32:36|30621.67
04:32:38|30621.67
04:32:38|30621.67
04:32:39|30621.67
04:32:40|30621.67
04:32:41|30621.67
04:32:43|30622.15
04:32:44|30625.66
04:32:46|30626.14
04:32:46|30626.14
04:32:47|30626.14
04:32:48|30632.31
04:32:49|30632.31
04:32:51|30632.31
04:32:52|30632.31
04:32:53|30632.31
04:32:54|30632.31
04:32:56|30632.31
04:32:57|30632.31
04:32:58|30632.31
04:32:59|30632.31
04:32:59|30632.31
04:33:01|30632.31
04:33:02|30632.31
04:33:03|30632.31
04:33:04|30632.31
04:33:05|30632.31
04:33:06|30639.85
04:33:07|30639.85
04:33:08|30639.85
04:33:09|30639.85
04:33:10|30639.85
04:33:11|30639.85
04:33:12|30639.85
04:33:13|30639.84
04:33:14|30639.84
04:33:15|30639.84
04:33:16|30633.99
04:33:17|30633.99
04:33:18|30633.99
04:33:20|30633.99
04:33:21|30633.99
04:33:22|30633.99
04:33:23|30633.99
04:33:24|30633.99
04:33:25|30633.99
04:33:26|30633.99
04:33:27|30632.25
04:33:28|30632.25
04:33:29|30632.25
04:33:30|30632.25
04:33:31|30632.25
04:33:32|30642.38
04:33:33|30642.38
04:33:34|30642.38
04:33:35|30642.38
04:33:36|30642.38
04:33:37|30642.38
04:33:38|30642.38
04:33:39|30642.38
04:33:40|30654.9
04:33:41|30654.9
04:33:42|30654.9
04:33:43|30654.9
04:33:44|30654.9
04:33:46|30654.9
04:33:46|30654.9
04:33:48|30654.9
04:33:49|30660.17
04:33:49|30663.29
04:33:51|30663.29
04:33:52|30660.11
04:33:53|30660.11
04:33:53|30660.11
04:33:54|30660.11
04:33:56|30660.11
04:33:57|30658.59
04:33:57|30659.2
04:33:59|30659.2
04:34:01|30659.2
04:34:01|30661.14
04:34:02|30661.14
04:34:03|30661.14
04:34:04|30661.14
04:34:05|30661.14
04:34:06|30661.14
04:34:07|30657.1
04:34:08|30657.11
04:34:10|30657.11
04:34:11|30657.11
04:34:12|30657.11
04:34:12|30657.11
04:34:13|30658.76
04:34:15|30658.76
04:34:15|30658.76
04:34:17|30658.76
04:34:18|30658.76
04:34:19|30652.56
04:34:20|30652.56
04:34:21|30652.56
04:34:22|30652.56
04:34:23|30652.56
04:34:24|30652.56
04:34:25|30652.56
04:34:26|30652.56
04:34:27|30652.56
04:34:28|30652.56
04:34:29|30652.56
04:34:30|30652.56
04:34:32|30652.56
04:34:32|30652.56
04:34:33|30652.56
04:34:34|30652.56
04:34:36|30647.51
04:34:37|30647.51
04:34:38|30647.51
04:34:39|30647.51
04:34:40|30647.51
04:34:41|30647.51
04:34:41|30647.51
04:34:42|30647.51
04:34:44|30647.51
04:34:45|30647.51
04:34:46|30647.51
04:34:47|30646.4
04:34:48|30646.4
04:34:49|30646.4
04:34:50|30646.4
04:34:51|30649.36
04:34:52|30649.02
04:34:53|30641.42
04:34:54|30642.14
04:34:55|30642.14
04:34:56|30642.14
04:34:57|30642.14
04:34:58|30642.14
04:34:59|30642.14
04:35:00|30638.72
04:35:01|30638.72
04:35:02|30638.72
04:35:03|30638.72
04:35:04|30638.72
04:35:05|30638.72
04:35:07|30646.43
04:35:07|30646.43
04:35:08|30646.43
04:35:09|30646.43
04:35:10|30646.43
04:35:12|30646.43
04:35:12|30646.43
04:35:13|30646.43
04:35:15|30646.43
04:35:15|30646.43
04:35:17|30646.43
04:35:19|30646.43
04:35:20|30646.43
04:35:20|30646.43
04:35:21|30646.43
04:35:23|30645.54
04:35:24|30645.52
04:35:25|30643.89
04:35:25|30643.89
04:35:27|30643.89
04:35:28|30634.77
04:35:29|30634.77
04:35:29|30634.54
04:35:30|30634.54
04:35:31|30634.54
04:35:33|30634.54
04:35:34|30634.54
04:35:34|30645.49
04:35:36|30645.49
04:35:36|30645.49
04:35:38|30645.49
04:35:38|30645.49
04:35:40|30645.49
04:35:40|30645.49
04:35:42|30645.49
04:35:42|30639.09
04:35:44|30639.2
04:35:44|30639.2
04:35:45|30639.2
04:35:47|30642.91
04:35:48|30642.91
04:35:50|30642.91
04:35:51|30642.91
04:35:51|30642.91
04:35:53|30642.91
04:35:54|30642.91
04:35:55|30642.91
04:35:55|30642.91
04:35:57|30642.91
04:35:57|30642.91
04:35:59|30642.91
04:36:00|30642.91
04:36:01|30642.91
04:36:03|30642.91
04:36:03|30642.91
04:36:04|30642.91
04:36:06|30644.54
04:36:07|30644.54
04:36:07|30644.54
04:36:09|30644.54
04:36:10|30658.23
04:36:11|30658.23
04:36:12|30658.23
04:36:13|30658.23
04:36:14|30658.23
04:36:15|30658.23
04:36:16|30659.56
04:36:16|30659.56
04:36:17|30659.56
04:36:18|30659.56
04:36:20|30659.56
04:36:21|30660.73
04:36:22|30660.73
04:36:22|30660.73
04:36:24|30660.73
04:36:25|30660.73
04:36:25|30660.73
04:36:26|30660.73
04:36:27|30660.73
04:36:29|30660.73
04:36:30|30660.73
04:36:31|30664.29
04:36:31|30664.29
04:36:32|30664.29
04:36:34|30664.29
04:36:34|30669.81
04:36:36|30665.39
04:36:38|30665.39
04:36:38|30662.94
04:36:39|30662.94
04:36:40|30662.94
04:36:41|30662.94
04:36:42|30662.94
04:36:43|30662.94
04:36:44|30662.94
04:36:45|30662.94
04:36:47|30662.94
04:36:48|30683.45
04:36:49|30683.45
04:36:50|30683.45
04:36:52|30683.45
04:36:52|30683.45
04:36:53|30683.45
04:36:54|30683.45
04:36:55|30683.45
04:36:57|30683.45
04:36:58|30683.45
04:36:59|30683.45
04:36:59|30683.45
04:37:01|30683.45
04:37:02|30683.45
04:37:03|30683.45
04:37:04|30683.45
04:37:04|30683.45
04:37:06|30683.45
04:37:06|30680.66
04:37:08|30680.66
04:37:09|30680.66
04:37:10|30680.66
04:37:11|30680.66
04:37:12|30680.66
04:37:13|30680.66
04:37:13|30680.66
04:37:15|30680.66
04:37:15|30680.66
04:37:16|30680.66
04:37:18|30680.66
04:37:19|30680.66
04:37:19|30680.66
04:37:20|30680.66
04:37:21|30680.66
04:37:23|30680.66
04:37:23|30680.66
04:37:25|30680.66
04:37:25|30680.66
04:37:26|30680.66
04:37:28|30680.66
04:37:29|30680.66
04:37:29|30665.1
04:37:30|30665.1
04:37:31|30665.1
04:37:32|30665.1
04:37:33|30665.1
04:37:35|30665.1
04:37:36|30665.1
04:37:37|30665.1
04:37:38|30665.1
04:37:40|30665.1
04:37:40|30670.49
04:37:41|30670.49
04:37:42|30670.49
04:37:44|30670.49
04:37:45|30670.49
04:37:46|30670.49
04:37:46|30670.49
04:37:47|30670.49
04:37:48|30670.49
04:37:50|30667.1
04:37:51|30667.1
04:37:52|30667.1
04:37:53|30667.1
04:37:54|30667.1
04:37:55|30667.1
04:37:56|30667.1
04:37:58|30668.13
04:37:59|30668.13
04:37:59|30668.13
04:38:01|30668.13
04:38:02|30668.13
04:38:03|30668.13
04:38:04|30668.13
04:38:05|30668.13
04:38:06|30668.13
04:38:07|30668.13
04:38:08|30671.45
04:38:09|30671.45
04:38:10|30671.45
04:38:11|30671.45
04:38:12|30671.45
04:38:14|30671.45
04:38:15|30671.45
04:38:16|30671.45
04:38:16|30671.45
04:38:18|30671.45
04:38:19|30671.45
04:38:20|30671.45
04:38:21|30671.45
04:38:21|30671.45
04:38:23|30675.07
04:38:24|30675.07
04:38:24|30675.07
04:38:26|30675.08
04:38:27|30675.08
04:38:28|30675.08
04:38:29|30675.08
04:38:30|30675.08
04:38:30|30675.08
04:38:32|30675.08
04:38:32|30675.08
04:38:33|30675.08
04:38:35|30675.08
04:38:36|30675.08
04:38:37|30675.08
04:38:38|30675.08
04:38:38|30675.08
04:38:39|30675.08
04:38:41|30675.08
04:38:42|30675.08
04:38:42|30675.08
04:38:44|30675.08
04:38:44|30681.08
04:38:46|30681.08
04:38:47|30681.08
04:38:48|30681.08
04:38:49|30681.08
04:38:49|30681.08
04:38:50|30681.08
04:38:52|30680.98
04:38:53|30680.98
04:38:54|30680.98
04:38:55|30684.37
04:38:56|30684.37
04:38:57|30684.37
04:38:58|30684.37
04:38:59|30684.37
04:39:00|30684.37
04:39:01|30684.37
04:39:02|30684.37
04:39:03|30683.38
04:39:04|30683.38
04:39:05|30683.38
04:39:07|30683.38
04:39:08|30683.38
04:39:08|30683.38
04:39:10|30683.38
04:39:11|30687.53
04:39:12|30687.53
04:39:13|30687.53
04:39:14|30687.53
04:39:15|30687.53
04:39:15|30687.53
04:39:16|30687.53
04:39:18|30687.37
04:39:19|30687.37
04:39:19|30687.37
04:39:21|30687.37
04:39:21|30687.37
04:39:23|30684.45
04:39:24|30684.45
04:39:24|30684.45
04:39:26|30684.45
04:39:27|30684.45
04:39:28|30684.45
04:39:29|30684.45
04:39:30|30684.45
04:39:31|30684.45
04:39:32|30690.15
04:39:33|30690.15
04:39:34|30690.15
04:39:35|30690.15
04:39:36|30690.15
04:39:37|30695.26
04:39:38|30695.26
04:39:39|30695.26
04:39:40|30695.26
04:39:41|30695.26
04:39:42|30683.64
04:39:43|30684.17
04:39:44|30684.17
04:39:45|30684.17
04:39:46|30684.17
04:39:47|30684.17
04:39:48|30684.17
04:39:49|30684.17
04:39:51|30684.17
04:39:52|30684.17
04:39:54|30684.17
04:39:55|30684.17
04:39:56|30671.73
04:39:57|30671.73
04:39:58|30671.73
04:39:59|30671.73
04:40:01|30671.73
04:40:01|30671.73
04:40:02|30671.73
04:40:03|30671.73
04:40:04|30671.73
04:40:06|30671.73
04:40:06|30671.73
04:40:08|30671.73
04:40:09|30671.73
04:40:10|30671.73
04:40:11|30671.73
04:40:12|30671.73
04:40:13|30671.73
04:40:14|30671.73
04:40:15|30671.73
04:40:16|30671.73
04:40:17|30671.73
04:40:17|30671.73
04:40:19|30671.73
04:40:20|30671.73
04:40:21|30671.73
04:40:21|30671.73
04:40:23|30671.73
04:40:23|30671.73
04:40:25|30671.73
04:40:26|30671.73
04:40:27|30671.73
04:40:28|30671.73
04:40:29|30671.73
04:40:30|30671.73
04:40:31|30671.73
04:40:32|30671.73
04:40:33|30671.73
04:40:34|30671.73
04:40:35|30671.73
04:40:36|30671.73
04:40:37|30671.73
04:40:38|30671.73
04:40:39|30671.73
04:40:40|30671.73
04:40:41|30671.73
04:40:42|30671.73
04:40:43|30667.57
04:40:44|30667.57
04:40:45|30667.57
04:40:46|30667.57
04:40:47|30673.35
04:40:48|30673.35
04:40:49|30681.33
04:40:50|30681.33
04:40:51|30681.33
04:40:52|30683.85
04:40:53|30683.85
04:40:54|30687.51
04:40:55|30687.51
04:40:56|30687.51
04:40:57|30687.51
04:40:59|30687.51
04:40:59|30687.51
04:41:01|30694.03
04:41:02|30694.03
04:41:03|30694.03
04:41:04|30694.03
04:41:05|30694.03
04:41:06|30694.03
04:41:07|30694.03
04:41:08|30688.33
04:41:09|30688.33
04:41:10|30688.33
04:41:11|30688.33
04:41:12|30688.33
04:41:13|30688.33
04:41:14|30688.33
04:41:15|30688.33
04:41:16|30688.33
04:41:17|30688.33
04:41:18|30688.33
04:41:19|30688.33
04:41:20|30691.83
04:41:21|30691.83
04:41:22|30691.83
04:41:23|30691.83
04:41:24|30691.83
04:41:26|30691.83
04:41:26|30691.84
04:41:27|30691.84
04:41:28|30691.84
04:41:29|30691.84
04:41:30|30691.84
04:41:32|30691.84
04:41:33|30691.84
04:41:33|30691.84
04:41:34|30691.84
04:41:35|30691.84
04:41:36|30691.84
04:41:37|30691.84
04:41:38|30692.13
04:41:39|30692.13
04:41:40|30692.13
04:41:41|30692.13
04:41:42|30692.13
04:41:44|30692.13
04:41:44|30701.78
04:41:46|30701.78
04:41:47|30701.78
04:41:48|30701.78
04:41:48|30701.78
04:41:50|30705.7
04:41:51|30705.7
04:41:52|30705.7
04:41:53|30705.7
04:41:54|30705.7
04:41:56|30705.7
04:41:57|30705.7
04:41:58|30716.54
04:41:59|30716.54
04:42:00|30716.54
04:42:01|30716.54
04:42:01|30716.54
04:42:03|30716.54
04:42:03|30716.54
04:42:05|30705.74
04:42:06|30705.74
04:42:06|30705.74
04:42:08|30705.74
04:42:09|30705.74
04:42:10|30705.74
04:42:11|30705.74
04:42:12|30705.74
04:42:13|30705.74
04:42:14|30705.74
04:42:15|30705.74
04:42:15|30705.74
04:42:17|30705.74
04:42:18|30706.12
04:42:19|30706.12
04:42:20|30706.12
04:42:21|30706.12
04:42:22|30706.12
04:42:23|30706.12
04:42:23|30728.36
04:42:25|30725.45
04:42:26|30725.45
04:42:27|30721.88
04:42:28|30718.73
04:42:29|30714.7
04:42:30|30711.29
04:42:31|30711.29
04:42:32|30711.29
04:42:32|30706.78
04:42:34|30706.78
04:42:34|30706.78
04:42:36|30700.67
04:42:37|30700.67
04:42:38|30700.67
04:42:39|30700.67
04:42:40|30700.67
04:42:41|30700.67
04:42:42|30700.67
04:42:43|30692.17
04:42:44|30692.17
04:42:45|30692.17
04:42:46|30692.17
04:42:46|30692.44
04:42:48|30692.44
04:42:49|30692.44
04:42:50|30692.44
04:42:51|30692.44
04:42:52|30692.44
04:42:53|30692.44
04:42:55|30682.77
04:42:55|30692.58
04:42:57|30692.58
04:42:58|30692.58
04:42:59|30692.58
04:43:00|30692.58
04:43:01|30692.58
04:43:02|30692.58
04:43:03|30692.58
04:43:04|30692.58
04:43:04|30700.85
04:43:06|30700.85
04:43:06|30700.85
04:43:08|30699.02
04:43:08|30699.02
04:43:10|30699.02
04:43:11|30699.02
04:43:12|30699.02
04:43:12|30699.02
04:43:14|30699.02
04:43:15|30699.02
04:43:16|30699.02
04:43:17|30699.02
04:43:18|30699.02
04:43:19|30688.56
04:43:20|30688.56
04:43:21|30688.56
04:43:22|30688.56
04:43:23|30688.56
04:43:24|30688.56
04:43:25|30688.56
04:43:26|30688.56
04:43:27|30688.56
04:43:28|30688.56
04:43:29|30688.56
04:43:31|30688.56
04:43:32|30688.56
04:43:33|30688.56
04:43:34|30688.56
04:43:34|30688.56
04:43:36|30688.56
04:43:37|30688.56
04:43:38|30688.56
04:43:39|30688.56
04:43:40|30688.56
04:43:41|30688.56
04:43:42|30688.56
04:43:43|30688.56
04:43:44|30688.56
04:43:45|30688.56
04:43:46|30688.56
04:43:47|30688.56
04:43:48|30688.56
04:43:48|30688.56
04:43:50|30688.56
04:43:51|30688.56
04:43:52|30688.56
04:43:53|30688.56
04:43:54|30688.56
04:43:55|30676.33
04:43:56|30676.33
04:43:58|30675.86
04:43:59|30675.86
04:44:00|30675.86
04:44:00|30675.86
04:44:02|30675.86
04:44:02|30675.86
04:44:03|30675.86
04:44:05|30675.86
04:44:05|30675.86
04:44:07|30667.91
04:44:08|30667.91
04:44:09|30667.91
04:44:10|30667.91
04:44:11|30667.91
04:44:12|30667.91
04:44:13|30667.91
04:44:14|30667.91
04:44:16|30667.91
04:44:16|30667.91
04:44:18|30667.91
04:44:19|30667.91
04:44:19|30667.91
04:44:20|30667.91
04:44:21|30667.91
04:44:23|30667.91
04:44:24|30667.91
04:44:24|30668.79
04:44:25|30668.79
04:44:27|30668.79
04:44:28|30668.79
04:44:28|30666.49
04:44:30|30666.49
04:44:31|30666.49
04:44:31|30666.49
04:44:33|30666.49
04:44:34|30666.49
04:44:35|30666.49
04:44:36|30668.02
04:44:37|30668.02
04:44:38|30668.02
04:44:39|30668.02
04:44:40|30667.97
04:44:40|30667.98
04:44:42|30667.98
04:44:43|30667.98
04:44:43|30667.98
04:44:44|30667.98
04:44:46|30667.98
04:44:47|30667.98
04:44:48|30667.98
04:44:48|30667.98
04:44:50|30667.98
04:44:51|30668.9
04:44:52|30668.9
04:44:53|30668.9
04:44:53|30668.9
04:44:54|30668.9
04:44:56|30668.9
04:44:58|30668.9
04:44:59|30668.9
04:45:00|30668.9
04:45:01|30668.9
04:45:02|30668.9
04:45:03|30668.9
04:45:03|30668.9
04:45:05|30668.9
04:45:06|30673.84
04:45:07|30673.84
04:45:08|30688.69
04:45:08|30688.69
04:45:10|30694.17
04:45:11|30694.17
04:45:11|30694.17
04:45:13|30694.17
04:45:14|30694.17
04:45:15|30694.17
04:45:16|30694.17
04:45:17|30694.17
04:45:18|30694.17
04:45:19|30694.17
04:45:20|30694.17
04:45:21|30694.17
04:45:22|30694.17
04:45:23|30694.17
04:45:24|30694.17
04:45:25|30694.17
04:45:26|30694.17
04:45:27|30687.75
04:45:28|30687.75
04:45:29|30687.75
04:45:30|30687.75
04:45:31|30687.74
04:45:32|30687.74
04:45:32|30687.74
04:45:34|30687.74
04:45:35|30687.74
04:45:36|30687.74
04:45:37|30687.74
04:45:38|30687.74
04:45:39|30687.74
04:45:40|30683.03
04:45:41|30683.03
04:45:42|30683.03
04:45:43|30683.03
04:45:44|30683.03
04:45:45|30683.03
04:45:46|30687.93
04:45:47|30687.93
04:45:48|30687.93
04:45:49|30687.93
04:45:50|30687.93
04:45:51|30687.93
04:45:52|30687.93
04:45:53|30687.93
04:45:54|30687.93
04:45:55|30679.98
04:45:56|30679.98
04:45:58|30679.98
04:45:59|30679.98
04:46:01|30679.98
04:46:01|30679.98
04:46:02|30679.98
04:46:03|30679.98
04:46:04|30679.98
04:46:06|30679.98
04:46:07|30679.98
04:46:08|30679.98
04:46:09|30679.98
04:46:10|30679.98
04:46:11|30679.98
04:46:12|30679.98
04:46:13|30679.98
04:46:15|30679.98
04:46:16|30679.98
04:46:16|30679.98
04:46:18|30679.98
04:46:19|30679.98
04:46:19|30679.98
04:46:21|30679.98
04:46:22|30679.98
04:46:22|30675.19
04:46:24|30684.15
04:46:24|30684.15
04:46:25|30684.15
04:46:27|30684.15
04:46:28|30684.15
04:46:28|30675.88
04:46:30|30675.88
04:46:31|30675.88
04:46:32|30675.88
04:46:33|30675.88
04:46:33|30675.88
04:46:35|30675.88
04:46:35|30675.88
04:46:37|30675.88
04:46:37|30675.88
04:46:39|30675.88
04:46:39|30675.88
04:46:41|30675.88
04:46:41|30675.88
04:46:42|30675.88
04:46:44|30675.88
04:46:44|30675.88
04:46:45|30675.88
04:46:47|30685.43
04:46:47|30685.43
04:46:48|30685.43
04:46:50|30685.43
04:46:50|30685.43
04:46:51|30685.43
04:46:53|30685.43
04:46:53|30685.43
04:46:54|30685.43
04:46:56|30685.43
04:46:56|30685.43
04:46:57|30685.43
04:46:59|30685.43
04:47:00|30685.42
04:47:01|30685.42
04:47:02|30678.57
04:47:03|30678.57
04:47:04|30674.26
04:47:05|30674.26
04:47:06|30674.26
04:47:07|30674.26
04:47:08|30674.26
04:47:09|30674.26
04:47:10|30674.26
04:47:12|30674.26
04:47:13|30674.26
04:47:14|30674.26
04:47:15|30674.26
04:47:16|30674.26
04:47:17|30674.26
04:47:18|30674.26
04:47:19|30674.26
04:47:20|30674.26
04:47:21|30674.26
04:47:22|30674.26
04:47:24|30674.26
04:47:24|30674.26
04:47:25|30674.26
04:47:26|30674.26
04:47:28|30674.26
04:47:28|30674.26
04:47:29|30683.49
04:47:30|30683.49
04:47:31|30683.49
04:47:32|30676.26
04:47:34|30676.26
04:47:34|30676.26
04:47:36|30676.26
04:47:36|30675.15
04:47:38|30674.25
04:47:39|30674.25
04:47:39|30674.25
04:47:40|30674.25
04:47:41|30674.25
04:47:42|30674.25
04:47:43|30674.25
04:47:44|30669.97
04:47:46|30669.97
04:47:46|30669.97
04:47:47|30669.97
04:47:48|30672.73
04:47:50|30672.73
04:47:50|30672.73
04:47:51|30672.73
04:47:52|30674.26
04:47:54|30674.26
04:47:55|30674.26
04:47:55|30674.26
04:47:57|30674.26
04:47:57|30674.26
04:47:59|30674.26
04:48:01|30670.96
04:48:01|30670.96
04:48:03|30670.96
04:48:03|30670.96
04:48:04|30670.96
04:48:05|30666.32
04:48:06|30666.32
04:48:07|30666.32
04:48:08|30666.32
04:48:09|30668.27
04:48:10|30668.27
04:48:12|30668.27
04:48:12|30668.27
04:48:13|30668.27
04:48:15|30668.27
04:48:15|30668.27
04:48:16|30668.27
04:48:18|30668.27
04:48:19|30673.95
04:48:20|30673.96
04:48:20|30673.96
04:48:22|30673.96
04:48:23|30673.96
04:48:23|30673.96
04:48:25|30673.96
04:48:26|30673.96
04:48:26|30673.96
04:48:27|30673.96
04:48:29|30673.96
04:48:29|30673.96
04:48:30|30673.96
04:48:32|30673.96
04:48:33|30673.96
04:48:34|30673.96
04:48:35|30673.96
04:48:36|30673.96
04:48:37|30673.96
04:48:38|30673.96
04:48:39|30673.96
04:48:40|30673.96
04:48:40|30673.96
04:48:41|30673.96
04:48:43|30673.96
04:48:44|30673.96
04:48:45|30673.96
04:48:46|30673.96
04:48:47|30673.96
04:48:48|30673.96
04:48:49|30673.96
04:48:50|30673.96
04:48:51|30673.96
04:48:52|30673.96
04:48:53|30673.96
04:48:54|30673.96
04:48:54|30673.96
04:48:56|30673.96
04:48:57|30673.96
04:48:58|30673.96
04:48:59|30673.96
04:49:00|30673.96
04:49:00|30673.96
04:49:02|30673.96
04:49:02|30673.96
04:49:04|30673.96
04:49:05|30673.96
04:49:06|30673.96
04:49:07|30673.96
04:49:08|30673.96
04:49:09|30673.96
04:49:10|30673.96
04:49:10|30673.96
04:49:12|30673.96
04:49:13|30673.96
04:49:14|30673.96
04:49:15|30673.96
04:49:16|30673.96
04:49:17|30673.96
04:49:18|30673.96
04:49:19|30673.96
04:49:20|30673.96
04:49:21|30673.96
04:49:22|30673.97
04:49:23|30673.97
04:49:24|30673.97
04:49:25|30673.97
04:49:26|30673.97
04:49:27|30673.97
04:49:28|30673.97
04:49:29|30673.97
04:49:30|30673.97
04:49:31|30673.97
04:49:33|30673.97
04:49:34|30673.97
04:49:35|30673.97
04:49:35|30674.37
04:49:36|30683.14
04:49:38|30683.14
04:49:39|30683.13
04:49:39|30683.13
04:49:40|30683.13
04:49:41|30683.13
04:49:42|30682.26
04:49:43|30682.26
04:49:44|30682.26
04:49:45|30681.18
04:49:46|30680.34
04:49:48|30676.57
04:49:48|30676.57
04:49:49|30676.57
04:49:50|30676.57
04:49:52|30676.57
04:49:53|30676.57
04:49:53|30673.97
04:49:55|30673.97
04:49:56|30673.97
04:49:56|30673.97
04:49:58|30673.97
04:49:59|30673.97
04:49:59|30673.97
04:50:01|30673.97
04:50:01|30673.97
04:50:02|30673.97
04:50:04|30673.97
04:50:05|30673.97
04:50:06|30673.97
04:50:07|30673.97
04:50:08|30673.97
04:50:09|30673.97
04:50:11|30673.97
04:50:12|30673.97
04:50:12|30673.97
04:50:13|30673.97
04:50:15|30671.46
04:50:15|30671.46
04:50:16|30671.46
04:50:17|30671.46
04:50:18|30671.46
04:50:19|30671.46
04:50:20|30671.46
04:50:21|30671.46
04:50:22|30671.46
04:50:23|30671.46
04:50:25|30671.46
04:50:25|30671.46
04:50:27|30671.46
04:50:27|30671.46
04:50:28|30671.46
04:50:30|30675.67
04:50:31|30675.67
04:50:32|30675.67
04:50:33|30675.67
04:50:34|30675.67
04:50:35|30675.67
04:50:36|30675.67
04:50:37|30675.67
04:50:38|30675.67
04:50:39|30675.67
04:50:40|30675.67
04:50:41|30675.67
04:50:42|30675.67
04:50:43|30675.4
04:50:44|30675.4
04:50:45|30675.4
04:50:46|30675.4
04:50:47|30675.4
04:50:48|30675.4
04:50:49|30675.4
04:50:50|30675.4
04:50:51|30675.4
04:50:52|30675.4
04:50:53|30675.4
04:50:54|30675.4
04:50:56|30675.4
04:50:56|30675.82
04:50:57|30689.02
04:50:58|30689.02
04:50:59|30693.15
04:51:01|30693.15
04:51:02|30693.15
04:51:03|30693.15
04:51:04|30692.27
04:51:05|30692.27
04:51:06|30692.27
04:51:06|30692.27
04:51:08|30692.27
04:51:09|30692.27
04:51:10|30692.27
04:51:10|30692.27
04:51:12|30692.27
04:51:13|30692.27
04:51:14|30692.27
04:51:15|30692.27
04:51:16|30692.27
04:51:17|30692.27
04:51:18|30692.27
04:51:19|30692.27
04:51:20|30692.27
04:51:21|30692.27
04:51:22|30692.27
04:51:23|30692.27
04:51:24|30692.27
04:51:25|30692.27
04:51:26|30692.27
04:51:27|30692.27
04:51:28|30692.27
04:51:29|30692.27
04:51:31|30692.27
04:51:31|30692.27
04:51:32|30692.27
04:51:33|30692.27
04:51:34|30692.27
04:51:35|30692.27
04:51:36|30692.27
04:51:37|30692.27
04:51:39|30692.27
04:51:40|30692.27
04:51:41|30692.27
04:51:42|30692.27
04:51:43|30692.27
04:51:44|30692.27
04:51:44|30691.17
04:51:46|30691.17
04:51:47|30686.88
04:51:47|30682.59
04:51:49|30682.59
04:51:50|30682.59
04:51:50|30682.59
04:51:52|30680.61
04:51:52|30680.61
04:51:54|30680.61
04:51:55|30680.61
04:51:56|30680.61
04:51:57|30680.61
04:51:58|30680.61
04:51:59|30680.61
04:52:00|30680.61
04:52:01|30680.61
04:52:02|30680.61
04:52:04|30680.61
04:52:05|30680.61
04:52:06|30680.61
04:52:06|30680.61
04:52:07|30689.64
04:52:09|30687.21
04:52:09|30687.21
04:52:10|30687.21
04:52:12|30687.21
04:52:12|30687.21
04:52:14|30687.21
04:52:14|30687.21
04:52:16|30687.21
04:52:16|30681.25
04:52:18|30681.25
04:52:19|30681.25
04:52:20|30681.25
04:52:20|30681.25
04:52:22|30681.25
04:52:23|30681.25
04:52:23|30679.87
04:52:25|30679.87
04:52:26|30679.87
04:52:26|30679.87
04:52:27|30679.87
04:52:29|30679.87
04:52:30|30679.87
04:52:30|30679.87
04:52:31|30679.87
04:52:33|30679.87
04:52:34|30679.87
04:52:34|30679.87
04:52:36|30679.87
04:52:37|30679.87
04:52:38|30679.87
04:52:39|30679.87
04:52:40|30679.87
04:52:40|30679.87
04:52:41|30679.87
04:52:42|30679.87
04:52:43|30679.87
04:52:45|30679.87
04:52:46|30679.87
04:52:46|30685.1
04:52:47|30685.1
04:52:48|30685.1
04:52:50|30685.1
04:52:52|30685.1
04:52:52|30685.1
04:52:53|30685.1
04:52:54|30685.1
04:52:56|30685.1
04:52:56|30685.1
04:52:57|30685.1
04:52:58|30685.1
04:53:00|30685.1
04:53:00|30685.1
04:53:01|30685.1
04:53:02|30685.1
04:53:04|30685.1
04:53:05|30685.1
04:53:06|30685.1
04:53:08|30683.76
04:53:08|30683.76
04:53:09|30683.76
04:53:10|30680.52
04:53:12|30680.52
04:53:12|30680.52
04:53:14|30678.3
04:53:15|30678.3
04:53:16|30678.3
04:53:18|30678.3
04:53:18|30678.3
04:53:19|30678.38
04:53:20|30678.38
04:53:22|30678.38
04:53:22|30678.38
04:53:24|30678.38
04:53:25|30678.38
04:53:26|30678.38
04:53:26|30678.38
04:53:28|30678.38
04:53:29|30678.38
04:53:30|30678.38
04:53:31|30678.38
04:53:32|30678.38
04:53:32|30678.38
04:53:34|30678.38
04:53:35|30678.38
04:53:35|30678.38
04:53:36|30678.38
04:53:38|30678.38
04:53:39|30678.38
04:53:40|30678.38
04:53:41|30678.38
04:53:42|30678.38
04:53:43|30678.38
04:53:44|30678.38
04:53:45|30678.38
04:53:45|30683.67
04:53:47|30683.67
04:53:48|30683.67
04:53:49|30683.67
04:53:50|30683.67
04:53:51|30683.67
04:53:52|30683.67
04:53:53|30683.67
04:53:54|30683.67
04:53:55|30683.67
04:53:56|30683.67
04:53:56|30683.67
04:53:58|30683.67
04:53:59|30683.67
04:54:00|30683.67
04:54:01|30683.67
04:54:02|30679.93
04:54:03|30679.93
04:54:04|30679.93
04:54:06|30679.93
04:54:06|30679.93
04:54:08|30679.93
04:54:09|30679.93
04:54:09|30679.93
04:54:11|30679.93
04:54:12|30679.93
04:54:13|30679.93
04:54:14|30679.93
04:54:15|30679.93
04:54:16|30679.93
04:54:17|30679.93
04:54:18|30679.93
04:54:19|30679.93
04:54:20|30679.93
04:54:21|30689.24
04:54:22|30689.24
04:54:23|30689.24
04:54:24|30689.24
04:54:25|30689.24
04:54:26|30689.24
04:54:27|30689.24
04:54:28|30689.24
04:54:29|30689.24
04:54:30|30689.24
04:54:31|30689.24
04:54:32|30689.24
04:54:33|30689.24
04:54:34|30689.24
04:54:35|30689.24
04:54:36|30689.24
04:54:37|30689.24
04:54:38|30689.24
04:54:39|30689.24
04:54:40|30689.24
04:54:41|30689.24
04:54:42|30689.24
04:54:43|30689.24
04:54:44|30689.24
04:54:45|30689.24
04:54:46|30689.24
04:54:47|30689.24
04:54:48|30689.24
04:54:49|30689.24
04:54:50|30689.24
04:54:51|30689.24
04:54:52|30689.24
04:54:53|30689.24
04:54:54|30689.24
04:54:55|30689.24
04:54:56|30689.24
04:54:57|30689.24
04:54:58|30689.24
04:54:59|30683.75
04:55:00|30683.75
04:55:01|30683.75
04:55:02|30683.75
04:55:03|30683.75
04:55:04|30683.75
04:55:06|30683.75
04:55:07|30683.75
04:55:09|30683.75
04:55:10|30683.75
04:55:11|30683.75
04:55:12|30683.75
04:55:13|30683.75
04:55:14|30683.75
04:55:15|30683.75
04:55:16|30683.75
04:55:17|30683.75
04:55:19|30683.46
04:55:19|30683.46
04:55:20|30683.46
04:55:22|30683.46
04:55:23|30683.46
04:55:24|30683.46
04:55:24|30683.46
04:55:25|30683.46
04:55:26|30683.46
04:55:28|30683.46
04:55:28|30683.46
04:55:30|30683.46
04:55:30|30683.46
04:55:32|30683.46
04:55:33|30683.46
04:55:33|30683.46
04:55:34|30683.46
04:55:35|30683.46
04:55:37|30683.46
04:55:37|30683.46
04:55:39|30683.46
04:55:39|30683.46
04:55:40|30683.46
04:55:41|30683.46
04:55:43|30683.46
04:55:43|30683.46
04:55:45|30683.46
04:55:45|30683.46
04:55:46|30683.46
04:55:48|30683.46
04:55:48|30683.46
04:55:49|30683.46
04:55:51|30683.46
04:55:52|30683.46
04:55:52|30683.46
04:55:54|30683.46
04:55:54|30683.46
04:55:56|30683.46
04:55:56|30683.46
04:55:57|30683.86
04:55:59|30683.86
04:55:59|30683.86
04:56:01|30683.86
04:56:01|30683.86
04:56:03|30683.86
04:56:03|30683.86
04:56:05|30683.86
04:56:05|30683.86
04:56:07|30683.86
04:56:08|30683.86
04:56:09|30683.86
04:56:10|30683.86
04:56:12|30683.86
04:56:12|30683.86
04:56:14|30683.86
04:56:15|30683.86
04:56:16|30683.86
04:56:16|30693.39
04:56:18|30693.39
04:56:18|30693.39
04:56:20|30693.39
04:56:21|30693.39
04:56:21|30693.39
04:56:23|30693.39
04:56:25|30693.39
04:56:25|30693.39
04:56:26|30693.39
04:56:27|30693.39
04:56:28|30693.39
04:56:30|30699.39
04:56:31|30699.57
04:56:32|30699.57
04:56:33|30699.57
04:56:33|30699.57
04:56:35|30699.57
04:56:36|30699.57
04:56:37|30699.57
04:56:38|30699.57
04:56:38|30699.57
04:56:40|30699.57
04:56:40|30699.57
04:56:42|30699.57
04:56:43|30699.57
04:56:43|30699.57
04:56:45|30704.08
04:56:45|30704.08
04:56:47|30704.08
04:56:47|30704.08
04:56:49|30704.08
04:56:50|30704.08
04:56:51|30704.08
04:56:51|30704.08
04:56:52|30704.08
04:56:53|30704.08
04:56:55|30704.08
04:56:56|30708.15
04:56:57|30708.15
04:56:58|30708.15
04:56:59|30708.15
04:57:00|30708.15
04:57:01|30708.15
04:57:02|30708.15
04:57:03|30708.15
04:57:04|30708.15
04:57:05|30708.15
04:57:06|30708.15
04:57:10|30708.15
04:57:11|30704.01
04:57:12|30704.01
04:57:13|30704.01
04:57:14|30704.01
04:57:15|30704.01
04:57:15|30704.01
04:57:16|30704.01
04:57:18|30704.01
04:57:19|30704.01
04:57:20|30704.01
04:57:21|30704.01
04:57:22|30704.01
04:57:23|30704.01
04:57:24|30704.01
04:57:25|30695.23
04:57:26|30695.23
04:57:27|30695.23
04:57:29|30695.23
04:57:29|30695.23
04:57:30|30695.23
04:57:31|30695.23
04:57:32|30695.23
04:57:33|30695.23
04:57:34|30695.23
04:57:35|30695.23
04:57:36|30695.23
04:57:37|30695.23
04:57:38|30695.23
04:57:39|30695.23
04:57:40|30708.38
04:57:41|30708.38
04:57:42|30708.38
04:57:44|30708.38
04:57:44|30708.38
04:57:45|30708.38
04:57:47|30708.38
04:57:48|30708.38
04:57:49|30709.63
04:57:49|30709.63
04:57:51|30709.63
04:57:52|30709.63
04:57:52|30709.63
04:57:54|30709.63
04:57:55|30709.63
04:57:55|30709.63
04:57:56|30709.63
04:57:58|30709.63
04:57:59|30709.63
04:57:59|30709.63
04:58:01|30709.63
04:58:02|30709.63
04:58:02|30714.08
04:58:03|30714.08
04:58:05|30719.38
04:58:06|30719.38
04:58:06|30719.38
04:58:07|30719.38
04:58:09|30719.38
04:58:10|30719.38
04:58:11|30719.38
04:58:12|30719.38
04:58:13|30719.38
04:58:14|30719.38
04:58:15|30719.38
04:58:17|30719.38
04:58:17|30719.38
04:58:19|30719.38
04:58:19|30719.38
04:58:20|30719.38
04:58:22|30719.38
04:58:22|30719.38
04:58:24|30719.38
04:58:24|30708.64
04:58:26|30703.13
04:58:27|30703.12
04:58:27|30703.12
04:58:28|30700.
04:58:30|30700.
04:58:31|30700.
04:58:32|30700.
04:58:33|30700.
04:58:34|30700.
04:58:35|30700.
04:58:36|30700.
04:58:36|30700.
04:58:38|30700.
04:58:39|30700.
04:58:40|30700.
04:58:40|30700.
04:58:42|30700.
04:58:43|30700.
04:58:44|30697.6
04:58:44|30697.61
04:58:45|30697.61
04:58:47|30697.6
04:58:48|30697.6
04:58:49|30697.6
04:58:50|30692.08
04:58:51|30692.08
04:58:52|30691.46
04:58:53|30691.46
04:58:54|30691.46
04:58:55|30691.46
04:58:56|30691.46
04:58:57|30691.46
04:58:58|30691.46
04:58:59|30691.46
04:59:00|30691.46
04:59:01|30691.46
04:59:02|30691.46
04:59:03|30691.46
04:59:04|30691.46
04:59:05|30691.46
04:59:06|30691.46
04:59:07|30691.46
04:59:08|30691.46
04:59:09|30691.46
04:59:10|30691.46
04:59:12|30691.46
04:59:13|30691.46
04:59:14|30691.46
04:59:15|30691.46
04:59:16|30691.46
04:59:17|30691.46
04:59:18|30691.46
04:59:19|30691.46
04:59:21|30691.46
04:59:22|30691.46
04:59:23|30691.46
04:59:23|30691.46
04:59:25|30691.46
04:59:26|30691.46
04:59:27|30691.46
04:59:27|30691.46
04:59:29|30691.46
04:59:30|30691.46
04:59:30|30691.46
04:59:32|30691.46
04:59:33|30691.46
04:59:34|30691.46
04:59:35|30679.92
04:59:36|30678.14
04:59:37|30678.14
04:59:38|30678.14
04:59:39|30678.14
04:59:40|30672.62
04:59:41|30672.62
04:59:42|30672.62
04:59:42|30672.62
04:59:43|30672.62
04:59:45|30672.62
04:59:45|30672.62
04:59:46|30672.62
04:59:48|30672.62
04:59:49|30672.62
04:59:49|30672.62
04:59:50|30672.62
04:59:52|30672.62
04:59:53|30672.62
04:59:54|30672.62
04:59:55|30672.62
04:59:56|30672.62
04:59:57|30672.62
04:59:57|30672.62
04:59:58|30672.62
05:00:00|30669.46
05:00:00|30669.46
05:00:02|30669.47
05:00:03|30669.47
05:00:04|30669.47
05:00:05|30669.47
05:00:06|30669.47
05:00:07|30669.47
05:00:08|30669.47
05:00:09|30669.47
05:00:10|30661.59
05:00:11|30661.59
05:00:13|30661.59
05:00:14|30661.59
05:00:15|30661.7
05:00:15|30661.7
05:00:17|30661.7
05:00:18|30661.7
05:00:19|30661.7
05:00:20|30661.58
05:00:21|30661.58
05:00:22|30661.58
05:00:23|30661.58
05:00:24|30661.58
05:00:25|30661.58
05:00:26|30661.58
05:00:26|30661.58
05:00:28|30661.58
05:00:29|30661.58
05:00:30|30661.58
05:00:31|30661.58
05:00:32|30661.58
05:00:33|30661.58
05:00:34|30661.58
05:00:35|30661.58
05:00:36|30661.58
05:00:37|30658.61
05:00:38|30658.61
05:00:40|30658.61
05:00:40|30658.61
05:00:41|30658.61
05:00:42|30658.61
05:00:43|30658.61
05:00:44|30658.61
05:00:45|30658.61
05:00:46|30658.61
05:00:47|30658.61
05:00:48|30658.61
05:00:49|30658.61
05:00:50|30658.61
05:00:51|30658.61
05:00:52|30658.61
05:00:53|30658.61
05:00:54|30654.52
05:00:55|30654.52
05:00:56|30654.52
05:00:57|30654.52
05:00:58|30654.52
05:00:59|30654.52
05:01:00|30654.08
05:01:01|30654.08
05:01:02|30654.08
05:01:04|30654.08
05:01:05|30648.57
05:01:05|30648.57
05:01:06|30648.57
05:01:07|30648.57
05:01:08|30648.57
05:01:09|30648.57
05:01:11|30648.57
05:01:11|30648.57
05:01:12|30650.6
05:01:14|30650.6
05:01:15|30650.6
05:01:16|30650.6
05:01:17|30650.6
05:01:18|30650.6
05:01:19|30650.6
05:01:20|30650.6
05:01:21|30650.6
05:01:22|30650.6
05:01:23|30650.6
05:01:24|30650.6
05:01:25|30649.26
05:01:26|30649.26
05:01:27|30649.26
05:01:28|30649.26
05:01:29|30649.26
05:01:30|30649.26
05:01:31|30649.27
05:01:32|30649.27
05:01:33|30649.27
05:01:34|30649.27
05:01:35|30649.27
05:01:36|30648.56
05:01:37|30643.04
05:01:38|30631.06
05:01:39|30631.06
05:01:40|30631.06
05:01:41|30628.98
05:01:42|30628.98
05:01:43|30629.79
05:01:44|30629.79
05:01:45|30629.79
05:01:46|30629.79
05:01:47|30635.85
05:01:48|30635.85
05:01:49|30635.85
05:01:51|30635.85
05:01:51|30635.85
05:01:52|30635.85
05:01:53|30635.85
05:01:54|30635.85
05:01:55|30635.85
05:01:56|30635.85
05:01:57|30635.85
05:01:58|30635.85
05:01:59|30635.85
05:02:00|30635.85
05:02:01|30622.08
05:02:02|30622.08
05:02:03|30622.08
05:02:04|30622.08
05:02:05|30622.08
05:02:06|30622.08
05:02:07|30622.08
05:02:08|30622.08
05:02:09|30621.01
05:02:10|30621.01
05:02:11|30621.01
05:02:13|30621.01
05:02:14|30617.49
05:02:16|30617.49
05:02:17|30617.49
05:02:17|30619.29
05:02:18|30619.29
05:02:20|30619.29
05:02:21|30619.29
05:02:23|30627.41
05:02:23|30637.41
05:02:25|30637.41
05:02:25|30637.41
05:02:27|30637.41
05:02:28|30637.41
05:02:29|30637.41
05:02:30|30637.41
05:02:31|30637.41
05:02:32|30637.41
05:02:33|30637.41
05:02:34|30637.41
05:02:35|30637.41
05:02:36|30637.41
05:02:37|30637.41
05:02:38|30637.41
05:02:40|30637.41
05:02:40|30637.41
05:02:42|30637.41
05:02:42|30637.41
05:02:43|30637.41
05:02:45|30637.41
05:02:45|30637.41
05:02:47|30637.41
05:02:48|30637.41
05:02:49|30637.41
05:02:50|30637.41
05:02:50|30637.41
05:02:51|30637.41
05:02:52|30637.41
05:02:54|30637.41
05:02:55|30637.41
05:02:55|30637.41
05:02:56|30637.41
05:02:57|30637.41
05:02:59|30637.41
05:03:00|30637.41
05:03:01|30637.41
05:03:02|30637.41
05:03:03|30637.41
05:03:04|30637.41
05:03:05|30637.41
05:03:06|30637.41
05:03:06|30637.41
05:03:08|30637.41
05:03:08|30637.41
05:03:11|30637.41
05:03:12|30637.41
05:03:13|30637.41
05:03:14|30637.41
05:03:16|30637.41
05:03:16|30611.6
05:03:17|30611.6
05:03:19|30611.6
05:03:21|30611.6
05:03:21|30611.6
05:03:22|30611.6
05:03:24|30611.6
05:03:25|30611.6
05:03:25|30611.6
05:03:27|30611.6
05:03:28|30611.6
05:03:29|30611.6
05:03:30|30611.6
05:03:31|30611.6
05:03:31|30611.6
05:03:33|30611.6
05:03:34|30616.54
05:03:35|30616.54
05:03:36|30616.54
05:03:38|30616.54
05:03:38|30616.54
05:03:40|30616.54
05:03:41|30616.54
05:03:43|30616.54
05:03:45|30616.54
05:03:45|30616.54
05:03:47|30616.54
05:03:48|30612.09
05:03:49|30612.09
05:03:50|30612.09
05:03:51|30612.09
05:03:53|30612.09
05:03:54|30612.44
05:03:55|30612.44
05:03:56|30612.44
05:03:57|30612.44
05:03:58|30612.09
05:03:58|30612.09
05:04:00|30612.09
05:04:01|30612.09
05:04:03|30612.09
05:04:04|30612.09
05:04:06|30612.09
05:04:06|30612.09
05:04:08|30612.09
05:04:09|30612.09
05:04:10|30607.03
05:04:11|30607.03
05:04:12|30607.03
05:04:13|30606.92
05:04:14|30606.92
05:04:15|30612.64
05:04:16|30612.64
05:04:16|30612.64
05:04:18|30612.64
05:04:19|30612.64
05:04:20|30612.64
05:04:21|30612.64
05:04:22|30612.64
05:04:23|30612.64
05:04:24|30612.64
05:04:25|30612.64
05:04:26|30612.64
05:04:27|30612.64
05:04:28|30612.64
05:04:29|30612.64
05:04:30|30612.64
05:04:31|30612.64
05:04:32|30612.64
05:04:33|30612.64
05:04:34|30612.64
05:04:35|30612.64
05:04:36|30612.64
05:04:37|30612.64
05:04:38|30604.12
05:04:40|30604.14
05:04:42|30604.14
05:04:43|30604.14
05:04:44|30606.68
05:04:46|30606.68
05:04:46|30606.68
05:04:48|30606.68
05:04:49|30606.68
05:04:50|30606.68
05:04:51|30606.68
05:04:51|30606.68
05:04:53|30606.68
05:04:53|30606.68
05:04:55|30606.68
05:04:56|30606.68
05:04:57|30603.67
05:04:58|30603.67
05:04:59|30603.67
05:05:00|30603.67
05:05:01|30603.67
05:05:02|30603.67
05:05:03|30603.67
05:05:04|30603.67
05:05:06|30610.13
05:05:06|30615.61
05:05:07|30615.61
05:05:09|30615.61
05:05:10|30615.61
05:05:11|30615.61
05:05:12|30615.61
05:05:13|30615.61
05:05:14|30615.61
05:05:15|30615.61
05:05:16|30615.61
05:05:17|30615.61
05:05:18|30615.61
05:05:20|30615.61
05:05:21|30601.9
05:05:21|30601.9
05:05:23|30601.17
05:05:24|30601.17
05:05:25|30601.17
05:05:26|30601.17
05:05:27|30601.17
05:05:28|30601.17
05:05:29|30601.17
05:05:31|30601.17
05:05:32|30601.17
05:05:32|30601.17
05:05:33|30601.17
05:05:34|30601.17
05:05:36|30601.17
05:05:37|30601.17
05:05:37|30601.17
05:05:39|30601.17
05:05:39|30601.17
05:05:41|30601.17
05:05:42|30601.17
05:05:44|30601.17
05:05:45|30601.17
05:05:46|30601.23
05:05:47|30601.23
05:05:48|30601.23
05:05:49|30601.23
05:05:50|30601.23
05:05:51|30601.23
05:05:52|30606.89
05:05:53|30606.89
05:05:54|30606.89
05:05:55|30606.89
05:05:56|30606.89
05:05:57|30609.82
05:05:58|30609.82
05:05:59|30609.82
05:06:00|30609.82
05:06:01|30609.82
05:06:02|30609.82
05:06:03|30609.82
05:06:04|30609.82
05:06:05|30609.82
05:06:06|30609.82
05:06:07|30609.82
05:06:08|30609.82
05:06:09|30609.82
05:06:10|30609.82
05:06:11|30609.82
05:06:12|30609.82
05:06:13|30628.05
05:06:14|30628.05
05:06:16|30628.05
05:06:17|30628.05
05:06:17|30628.05
05:06:19|30628.05
05:06:20|30628.05
05:06:21|30628.05
05:06:22|30628.05
05:06:23|30628.05
05:06:24|30628.05
05:06:25|30628.05
05:06:26|30628.05
05:06:27|30628.05
05:06:28|30628.05
05:06:29|30626.09
05:06:30|30626.09
05:06:32|30626.09
05:06:32|30626.09
05:06:33|30626.09
05:06:34|30626.09
05:06:35|30626.09
05:06:37|30626.09
05:06:38|30626.09
05:06:39|30626.09
05:06:39|30626.09
05:06:41|30626.09
05:06:42|30626.09
05:06:44|30617.55
05:06:45|30617.55
05:06:46|30617.55
05:06:47|30617.55
05:06:48|30617.55
05:06:49|30617.55
05:06:50|30617.55
05:06:51|30617.55
05:06:52|30617.55
05:06:53|30617.55
05:06:54|30617.55
05:06:55|30617.55
05:06:57|30617.55
05:06:58|30617.55
05:06:59|30617.55
05:07:00|30611.21
05:07:01|30611.21
05:07:02|30611.21
05:07:03|30626.43
05:07:05|30626.43
05:07:06|30626.43
05:07:07|30626.43
05:07:08|30626.43
05:07:09|30626.43
05:07:10|30626.43
05:07:11|30626.43
05:07:12|30626.43
05:07:13|30626.43
05:07:14|30626.43
05:07:15|30626.43
05:07:16|30626.43
05:07:17|30626.43
05:07:18|30626.43
05:07:19|30626.43
05:07:21|30626.43
05:07:22|30626.43
05:07:23|30626.43
05:07:24|30626.43
05:07:25|30626.43
05:07:26|30626.43
05:07:27|30626.43
05:07:28|30626.43
05:07:30|30626.43
05:07:30|30626.43
05:07:32|30626.43
05:07:33|30626.43
05:07:33|30626.43
05:07:35|30626.43
05:07:36|30626.43
05:07:37|30626.43
05:07:38|30626.43
05:07:39|30626.43
05:07:40|30626.43
05:07:41|30626.43
05:07:42|30626.43
05:07:44|30626.43
05:07:44|30645.13
05:07:46|30645.13
05:07:47|30645.13
05:07:49|30645.13
05:07:49|30645.13
05:07:51|30645.13
05:07:52|30645.13
05:07:53|30645.13
05:07:54|30645.13
05:07:55|30645.13
05:07:56|30645.13
05:07:57|30645.13
05:07:58|30645.13
05:07:59|30645.13
05:08:00|30645.13
05:08:01|30645.13
05:08:02|30645.13
05:08:03|30650.4
05:08:04|30650.4
05:08:05|30650.4
05:08:06|30650.4
05:08:07|30650.4
05:08:08|30650.4
05:08:09|30650.4
05:08:10|30650.4
05:08:11|30650.4
05:08:12|30650.4
05:08:13|30650.4
05:08:14|30654.14
05:08:15|30654.14
05:08:16|30654.14
05:08:17|30654.14
05:08:18|30654.14
05:08:19|30660.42
05:08:20|30660.42
05:08:21|30660.42
05:08:22|30660.42
05:08:23|30663.46
05:08:24|30663.46
05:08:25|30663.46
05:08:26|30665.4
05:08:27|30665.4
05:08:28|30665.4
05:08:29|30665.4
05:08:30|30665.4
05:08:31|30665.4
05:08:32|30667.98
05:08:33|30667.98
05:08:34|30667.98
05:08:35|30671.1
05:08:36|30671.1
05:08:37|30671.1
05:08:38|30671.1
05:08:39|30670.9
05:08:40|30670.9
05:08:41|30670.9
05:08:42|30670.9
05:08:43|30670.9
05:08:45|30670.9
05:08:46|30670.9
05:08:47|30668.14
05:08:48|30668.14
05:08:50|30668.14
05:08:50|30668.14
05:08:52|30668.14
05:08:53|30668.14
05:08:53|30668.14
05:08:55|30668.14
05:08:56|30668.14
05:08:57|30668.14
05:08:58|30668.14
05:08:59|30668.14
05:09:00|30668.14
05:09:01|30668.14
05:09:03|30668.14
05:09:04|30668.14
05:09:05|30671.03
05:09:05|30671.03
05:09:06|30671.03
05:09:08|30671.03
05:09:09|30671.03
05:09:09|30671.03
05:09:11|30671.03
05:09:11|30671.03
05:09:13|30671.03
05:09:14|30671.03
05:09:16|30671.03
05:09:17|30671.03
05:09:18|30671.03
05:09:19|30671.03
05:09:20|30671.03
05:09:20|30685.48
05:09:21|30685.48
05:09:22|30685.48
05:09:24|30672.13
05:09:25|30672.13
05:09:25|30672.13
05:09:27|30672.13
05:09:28|30672.13
05:09:28|30672.13
05:09:29|30672.13
05:09:30|30672.13
05:09:31|30672.13
05:09:33|30672.31
05:09:33|30672.31
05:09:34|30672.31
05:09:35|30672.31
05:09:37|30672.31
05:09:38|30672.31
05:09:39|30672.31
05:09:40|30672.31
05:09:41|30672.31
05:09:42|30672.31
05:09:42|30672.31
05:09:43|30672.31
05:09:44|30672.31
05:09:46|30672.31
05:09:48|30672.31
05:09:48|30672.31
05:09:50|30672.31
05:09:51|30679.8
05:09:52|30679.8
05:09:53|30679.8
05:09:54|30679.8
05:09:55|30679.8
05:09:56|30679.8
05:09:57|30679.8
05:09:58|30679.8
05:10:00|30679.8
05:10:01|30679.8
05:10:02|30681.33
05:10:03|30681.33
05:10:04|30681.33
05:10:05|30681.33
05:10:07|30681.33
05:10:07|30681.33
05:10:09|30681.33
05:10:09|30681.33
05:10:11|30681.33
05:10:12|30681.33
05:10:13|30681.33
05:10:15|30681.33
05:10:16|30681.33
05:10:17|30681.33
05:10:18|30681.33
05:10:19|30681.33
05:10:20|30681.33
05:10:21|30681.33
05:10:22|30681.33
05:10:23|30681.33
05:10:24|30681.33
05:10:25|30681.33
05:10:26|30681.33
05:10:27|30681.33
05:10:28|30681.33
05:10:29|30681.33
05:10:30|30683.78
05:10:31|30683.78
05:10:32|30683.78
05:10:33|30683.78
05:10:34|30683.78
05:10:35|30683.78
05:10:36|30683.78
05:10:37|30683.78
05:10:38|30683.78
05:10:39|30683.78
05:10:40|30683.78
05:10:41|30685.69
05:10:42|30685.69
05:10:43|30685.69
05:10:44|30685.69
05:10:46|30685.69
05:10:47|30685.69
05:10:49|30685.69
05:10:50|30685.69
05:10:51|30685.69
05:10:52|30685.69
05:10:53|30685.69
05:10:55|30686.53
05:10:56|30686.53
05:10:56|30686.53
05:10:58|30686.53
05:10:58|30686.53
05:11:00|30686.53
05:11:00|30686.53
05:11:02|30690.23
05:11:02|30690.23
05:11:03|30692.67
05:11:04|30692.67
05:11:05|30692.67
05:11:06|30692.67
05:11:08|30692.67
05:11:09|30692.67
05:11:10|30692.67
05:11:11|30692.67
05:11:12|30692.67
05:11:13|30692.67
05:11:14|30692.67
05:11:15|30692.67
05:11:16|30692.67
05:11:17|30692.67
05:11:18|30692.67
05:11:19|30692.67
05:11:20|30692.67
05:11:21|30692.67
05:11:22|30692.67
05:11:23|30689.41
05:11:24|30689.41
05:11:25|30689.41
05:11:27|30689.41
05:11:28|30689.41
05:11:29|30689.41
05:11:29|30696.45
05:11:31|30696.45
05:11:32|30696.45
05:11:32|30696.45
05:11:34|30696.45
05:11:34|30696.45
05:11:35|30696.45
05:11:37|30696.45
05:11:38|30696.45
05:11:39|30696.45
05:11:40|30707.03
05:11:40|30706.76
05:11:41|30706.76
05:11:43|30706.76
05:11:44|30706.76
05:11:44|30706.76
05:11:45|30706.76
05:11:47|30706.76
05:11:48|30706.76
05:11:49|30706.76
05:11:50|30706.76
05:11:51|30708.76
05:11:52|30708.76
05:11:54|30708.76
05:11:54|30708.76
05:11:56|30708.76
05:11:57|30708.76
05:11:58|30708.76
05:11:58|30708.06
05:12:00|30708.06
05:12:01|30708.06
05:12:02|30708.06
05:12:03|30708.06
05:12:04|30708.06
05:12:05|30708.06
05:12:06|30708.06
05:12:07|30708.06
05:12:08|30708.06
05:12:09|30704.99
05:12:10|30704.99
05:12:12|30704.99
05:12:12|30704.99
05:12:14|30704.99
05:12:14|30704.99
05:12:15|30697.07
05:12:17|30697.07
05:12:18|30697.07
05:12:19|30697.07
05:12:19|30697.07
05:12:20|30697.07
05:12:21|30697.07
05:12:22|30697.07
05:12:24|30697.07
05:12:25|30704.45
05:12:27|30704.45
05:12:27|30704.45
05:12:28|30704.45
05:12:29|30704.45
05:12:30|30704.45
05:12:31|30716.73
05:12:33|30716.73
05:12:34|30716.73
05:12:35|30716.73
05:12:36|30716.73
05:12:37|30716.73
05:12:38|30716.73
05:12:39|30716.73
05:12:40|30716.73
05:12:41|30716.73
05:12:42|30716.73
05:12:43|30716.73
05:12:44|30716.73
05:12:45|30716.73
05:12:46|30716.73
05:12:48|30716.73
05:12:49|30716.73
05:12:50|30716.73
05:12:51|30716.73
05:12:52|30716.73
05:12:54|30716.73
05:12:55|30716.73
05:12:56|30716.73
05:12:57|30716.73
05:12:58|30716.73
05:12:59|30716.73
05:13:00|30716.73
05:13:01|30716.73
05:13:02|30716.73
05:13:03|30716.73
05:13:04|30716.73
05:13:05|30716.73
05:13:06|30716.73
05:13:08|30716.73
05:13:08|30716.73
05:13:09|30716.73
05:13:10|30716.73
05:13:12|30716.73
05:13:13|30716.73
05:13:14|30716.73
05:13:15|30716.73
05:13:16|30716.73
05:13:18|30714.12
05:13:18|30714.12
05:13:19|30714.12
05:13:20|30714.12
05:13:22|30732.47
05:13:22|30727.72
05:13:24|30727.32
05:13:25|30727.32
05:13:25|30727.32
05:13:26|30727.32
05:13:28|30727.32
05:13:29|30727.32
05:13:29|30727.32
05:13:31|30727.32
05:13:32|30727.32
05:13:33|30727.32
05:13:34|30727.32
05:13:35|30727.32
05:13:36|30727.32
05:13:37|30727.32
05:13:38|30727.32
05:13:39|30727.32
05:13:40|30727.32
05:13:41|30722.35
05:13:42|30722.35
05:13:43|30722.35
05:13:45|30722.35
05:13:45|30722.35
05:13:47|30722.35
05:13:48|30722.35
05:13:50|30719.59
05:13:51|30719.59
05:13:52|30719.59
05:13:53|30719.59
05:13:54|30719.59
05:13:56|30719.59
05:13:56|30719.59
05:13:58|30719.59
05:13:59|30722.32
05:13:59|30722.32
05:14:01|30722.32
05:14:03|30722.32
05:14:03|30722.32
05:14:05|30722.32
05:14:06|30722.32
05:14:07|30722.32
05:14:08|30722.32
05:14:09|30722.32
05:14:10|30722.32
05:14:11|30722.32
05:14:12|30722.32
05:14:13|30722.32
05:14:14|30722.32
05:14:15|30722.32
05:14:16|30722.32
05:14:17|30722.32
05:14:18|30722.32
05:14:19|30722.32
05:14:20|30722.32
05:14:22|30722.32
05:14:23|30722.32
05:14:24|30722.32
05:14:24|30722.32
05:14:26|30739.65
05:14:27|30739.64
05:14:28|30739.64
05:14:29|30739.64
05:14:30|30739.64
05:14:30|30739.64
05:14:32|30739.64
05:14:33|30739.64
05:14:34|30739.64
05:14:35|30739.64
05:14:36|30739.64
05:14:37|30739.64
05:14:38|30739.63
05:14:39|30739.63
05:14:40|30739.63
05:14:41|30740.3
05:14:42|30740.3
05:14:43|30740.3
05:14:44|30740.3
05:14:45|30740.3
05:14:46|30740.3
05:14:47|30740.3
05:14:49|30740.3
05:14:50|30740.3
05:14:52|30740.3
05:14:53|30740.3
05:14:54|30740.3
05:14:55|30740.3
05:14:56|30740.3
05:14:57|30740.3
05:14:59|30740.3
05:15:00|30740.3
05:15:01|30740.3
05:15:02|30740.3
05:15:03|30740.3
05:15:04|30740.3
05:15:06|30740.3
05:15:07|30740.3
05:15:08|30740.3
05:15:08|30740.3
05:15:10|30740.3
05:15:11|30740.3
05:15:12|30740.3
05:15:13|30740.3
05:15:14|30738.97
05:15:15|30738.97
05:15:16|30738.97
05:15:17|30732.51
05:15:19|30732.51
05:15:19|30724.93
05:15:21|30724.93
05:15:22|30724.93
05:15:23|30724.93
05:15:24|30724.93
05:15:24|30724.93
05:15:25|30724.93
05:15:27|30724.93
05:15:27|30724.93
05:15:29|30724.93
05:15:29|30724.93
05:15:31|30724.93
05:15:32|30724.93
05:15:33|30724.93
05:15:34|30724.93
05:15:35|30724.93
05:15:36|30724.93
05:15:37|30724.93
05:15:38|30724.93
05:15:39|30724.93
05:15:40|30724.93
05:15:41|30724.93
05:15:42|30724.93
05:15:43|30724.93
05:15:44|30724.93
05:15:45|30724.93
05:15:46|30718.62
05:15:47|30718.62
05:15:49|30718.62
05:15:50|30718.62
05:15:51|30718.62
05:15:52|30718.62
05:15:53|30712.94
05:15:54|30712.94
05:15:55|30712.94
05:15:57|30718.05
05:15:58|30718.05
05:15:59|30718.05
05:16:00|30718.05
05:16:00|30718.05
05:16:02|30718.05
05:16:03|30718.05
05:16:04|30718.05
05:16:05|30718.05
05:16:07|30718.05
05:16:08|30718.05
05:16:09|30718.05
05:16:10|30718.05
05:16:10|30718.05
05:16:12|30718.05
05:16:12|30718.05
05:16:13|30718.05
05:16:15|30718.05
05:16:16|30718.05
05:16:16|30718.05
05:16:18|30718.05
05:16:19|30718.05
05:16:19|30718.05
05:16:21|30718.05
05:16:22|30718.05
05:16:23|30718.05
05:16:23|30718.05
05:16:24|30718.05
05:16:26|30716.48
05:16:27|30716.48
05:16:28|30716.48
05:16:29|30716.48
05:16:30|30716.48
05:16:30|30716.48
05:16:32|30716.48
05:16:32|30716.48
05:16:33|30716.48
05:16:35|30729.2
05:16:36|30729.2
05:16:37|30729.2
05:16:38|30731.73
05:16:39|30731.73
05:16:40|30731.73
05:16:41|30731.73
05:16:42|30731.73
05:16:43|30731.73
05:16:44|30731.73
05:16:45|30731.73
05:16:46|30731.73
05:16:47|30731.73
05:16:48|30736.42
05:16:49|30736.42
05:16:50|30736.42
05:16:52|30736.42
05:16:54|30736.42
05:16:55|30747.55
05:16:56|30750.14
05:16:57|30750.14
05:16:58|30750.14
05:16:59|30750.14
05:17:00|30750.14
05:17:02|30750.14
05:17:03|30750.14
05:17:03|30750.14
05:17:05|30750.14
05:17:06|30750.14
05:17:07|30750.14
05:17:08|30750.14
05:17:09|30750.14
05:17:10|30750.14
05:17:11|30750.14
05:17:12|30757.32
05:17:13|30757.32
05:17:14|30757.32
05:17:16|30757.32
05:17:17|30764.35
05:17:18|30747.07
05:17:19|30747.07
05:17:20|30747.07
05:17:21|30747.07
05:17:22|30747.07
05:17:23|30747.07
05:17:24|30747.07
05:17:25|30747.07
05:17:26|30747.07
05:17:27|30747.07
05:17:27|30747.07
05:17:30|30747.07
05:17:31|30747.07
05:17:32|30747.07
05:17:33|30747.07
05:17:33|30747.07
05:17:36|30747.07
05:17:36|30747.07
05:17:37|30747.07
05:17:39|30747.07
05:17:39|30747.07
05:17:40|30747.07
05:17:42|30747.07
05:17:42|30747.07
05:17:44|30747.07
05:17:45|30757.16
05:17:46|30757.16
05:17:47|30757.16
05:17:48|30757.16
05:17:49|30757.16
05:17:50|30757.16
05:17:51|30757.16
05:17:52|30757.16
05:17:53|30757.16
05:17:55|30757.16
05:17:55|30757.16
05:17:57|30759.77
05:17:58|30759.77
05:17:59|30759.77
05:18:00|30759.77
05:18:01|30765.19
05:18:01|30765.19
05:18:03|30772.31
05:18:04|30772.31
05:18:04|30770.64
05:18:06|30782.67
05:18:07|30782.81
05:18:08|30784.63
05:18:09|30784.63
05:18:10|30784.63
05:18:11|30779.2
05:18:12|30779.2
05:18:13|30780.95
05:18:14|30780.95
05:18:15|30780.95
05:18:16|30780.95
05:18:17|30780.95
05:18:18|30780.95
05:18:19|30780.95
05:18:20|30780.95
05:18:21|30780.95
05:18:22|30780.95
05:18:23|30780.95
05:18:24|30780.95
05:18:25|30780.95
05:18:26|30780.95
05:18:28|30784.7
05:18:29|30795.31
05:18:29|30795.31
05:18:30|30795.31
05:18:31|30798.27
05:18:32|30811.93
05:18:33|30811.93
05:18:35|30808.03
05:18:36|30802.22
05:18:37|30802.22
05:18:37|30799.54
05:18:38|30799.54
05:18:39|30799.54
05:18:41|30799.54
05:18:42|30799.54
05:18:43|30799.54
05:18:43|30799.54
05:18:44|30799.54
05:18:45|30799.54
05:18:47|30799.54
05:18:47|30799.54
05:18:49|30799.54
05:18:50|30799.54
05:18:51|30799.54
05:18:52|30799.54
05:18:54|30799.54
05:18:54|30799.54
05:18:56|30799.54
05:18:57|30799.54
05:18:58|30799.54
05:18:59|30799.54
05:19:00|30799.54
05:19:01|30799.54
05:19:02|30799.54
05:19:03|30802.07
05:19:05|30802.07
05:19:06|30802.07
05:19:07|30802.07
05:19:08|30802.07
05:19:09|30802.07
05:19:10|30803.33
05:19:11|30803.33
05:19:12|30803.33
05:19:13|30809.63
05:19:14|30812.64
05:19:15|30812.64
05:19:16|30812.64
05:19:17|30812.64
05:19:18|30800.99
05:19:19|30800.99
05:19:20|30800.99
05:19:21|30795.98
05:19:22|30795.98
05:19:23|30795.98
05:19:24|30795.98
05:19:25|30795.98
05:19:26|30795.98
05:19:28|30795.98
05:19:29|30791.14
05:19:30|30809.29
05:19:30|30809.29
05:19:32|30809.29
05:19:32|30809.29
05:19:34|30809.29
05:19:35|30809.29
05:19:35|30809.29
05:19:36|30809.29
05:19:38|30809.29
05:19:38|30810.07
05:19:39|30810.07
05:19:41|30810.07
05:19:41|30814.79
05:19:43|30814.79
05:19:43|30814.17
05:19:44|30814.17
05:19:45|30814.17
05:19:46|30814.17
05:19:48|30814.17
05:19:49|30814.17
05:19:49|30814.17
05:19:50|30811.27
05:19:51|30811.27
05:19:52|30811.27
05:19:54|30811.27
05:19:56|30811.27
05:19:57|30811.27
05:19:58|30811.27
05:20:00|30811.27
05:20:01|30812.86
05:20:01|30821.55
05:20:02|30851.45
05:20:04|30838.45
05:20:05|30838.45
05:20:05|30834.7
05:20:06|30834.7
05:20:08|30820.15
05:20:09|30820.15
05:20:10|30820.15
05:20:11|30820.15
05:20:12|30820.15
05:20:12|30820.15
05:20:14|30820.15
05:20:15|30820.15
05:20:16|30820.15
05:20:17|30820.15
05:20:18|30820.15
05:20:20|30820.15
05:20:20|30819.2
05:20:22|30818.3
05:20:22|30818.3
05:20:23|30818.3
05:20:24|30818.3
05:20:25|30818.3
05:20:26|30818.3
05:20:28|30818.3
05:20:29|30818.3
05:20:30|30818.3
05:20:31|30818.3
05:20:32|30818.3
05:20:32|30818.3
05:20:34|30818.3
05:20:34|30818.3
05:20:35|30818.3
05:20:36|30818.3
05:20:38|30818.3
05:20:38|30818.3
05:20:40|30818.3
05:20:41|30818.3
05:20:41|30818.3
05:20:43|30818.3
05:20:43|30818.3
05:20:44|30818.3
05:20:45|30795.32
05:20:46|30795.32
05:20:48|30795.32
05:20:49|30795.32
05:20:50|30815.46
05:20:51|30815.46
05:20:52|30815.46
05:20:53|30815.46
05:20:54|30815.46
05:20:55|30815.46
05:20:55|30815.46
05:20:57|30815.46
05:20:59|30815.46
05:21:00|30815.46
05:21:00|30815.46
05:21:02|30815.46
05:21:03|30814.44
05:21:04|30814.44
05:21:05|30814.44
05:21:06|30814.44
05:21:08|30814.44
05:21:10|30814.44
05:21:11|30814.44
05:21:11|30831.1
05:21:13|30848.03
05:21:13|30863.32
05:21:14|30878.37
05:21:15|30862.71
05:21:16|30865.16
05:21:17|30868.02
05:21:19|30859.61
05:21:20|30866.25
05:21:21|30859.61
05:21:22|30842.97
05:21:23|30842.97
05:21:24|30842.97
05:21:25|30842.97
05:21:25|30842.97
05:21:27|30844.59
05:21:29|30844.61
05:21:29|30844.61
05:21:30|30858.15
05:21:31|30858.15
05:21:32|30846.04
05:21:34|30837.42
05:21:34|30820.57
05:21:35|30820.57
05:21:37|30819.03
05:21:38|30819.03
05:21:38|30819.76
05:21:39|30819.76
05:21:40|30819.76
05:21:42|30819.76
05:21:42|30813.07
05:21:44|30810.99
05:21:44|30810.99
05:21:45|30810.73
05:21:46|30810.73
05:21:47|30810.73
05:21:48|30810.73
05:21:49|30810.73
05:21:50|30797.86
05:21:52|30791.33
05:21:52|30791.33
05:21:53|30792.36
05:21:55|30785.72
05:21:56|30771.57
05:21:57|30771.57
05:21:58|30771.57
05:21:59|30792.19
05:22:01|30792.19
05:22:02|30792.19
05:22:03|30792.19
05:22:04|30792.19
05:22:06|30790.4
05:22:07|30790.4
05:22:08|30790.4
05:22:09|30790.4
05:22:10|30790.4
05:22:11|30790.4
05:22:12|30790.4
05:22:13|30790.4
05:22:14|30790.4
05:22:15|30790.4
05:22:16|30790.4
05:22:17|30790.4
05:22:18|30790.4
05:22:20|30790.4
05:22:21|30790.4
05:22:22|30770.95
05:22:23|30770.95
05:22:25|30760.48
05:22:26|30760.48
05:22:27|30760.48
05:22:28|30761.05
05:22:29|30761.05
05:22:30|30761.05
05:22:31|30761.05
05:22:32|30761.05
05:22:33|30761.05
05:22:34|30761.05
05:22:35|30757.21
05:22:36|30757.21
05:22:37|30757.21
05:22:38|30763.02
05:22:39|30763.02
05:22:40|30763.02
05:22:41|30763.02
05:22:42|30763.02
05:22:43|30764.07
05:22:44|30764.07
05:22:45|30764.07
05:22:46|30764.07
05:22:47|30764.07
05:22:48|30764.07
05:22:49|30764.07
05:22:50|30764.07
05:22:51|30764.07
05:22:52|30764.07
05:22:53|30761.94
05:22:54|30761.94
05:22:55|30761.94
05:22:56|30768.55
05:22:58|30768.55
05:22:59|30768.55
05:23:00|30768.55
05:23:02|30768.55
05:23:03|30768.55
05:23:03|30768.55
05:23:05|30780.68
05:23:06|30791.89
05:23:07|30791.89
05:23:07|30791.89
05:23:08|30791.89
05:23:10|30791.89
05:23:11|30791.89
05:23:11|30791.89
05:23:13|30791.89
05:23:14|30805.2
05:23:15|30805.2
05:23:16|30805.2
05:23:17|30805.2
05:23:18|30805.2
05:23:19|30805.2
05:23:20|30805.2
05:23:21|30805.2
05:23:22|30805.2
05:23:23|30805.2
05:23:24|30805.2
05:23:25|30805.2
05:23:26|30805.2
05:23:27|30820.26
05:23:28|30820.26
05:23:29|30814.67
05:23:31|30814.67
05:23:31|30814.67
05:23:33|30814.67
05:23:34|30814.67
05:23:34|30814.67
05:23:36|30811.62
05:23:36|30811.62
05:23:38|30811.62
05:23:39|30811.62
05:23:40|30811.62
05:23:41|30811.62
05:23:42|30818.52
05:23:43|30825.48
05:23:44|30825.48
05:23:45|30829.1
05:23:46|30829.1
05:23:47|30829.1
05:23:48|30829.1
05:23:49|30812.69
05:23:50|30812.69
05:23:51|30812.69
05:23:52|30812.69
05:23:53|30812.69
05:23:54|30812.69
05:23:55|30812.69
05:23:56|30812.69
05:23:57|30812.69
05:23:59|30829.45
05:24:01|30823.69
05:24:02|30823.69
05:24:03|30823.69
05:24:03|30823.69
05:24:05|30823.69
05:24:06|30823.69
05:24:06|30823.69
05:24:08|30823.69
05:24:09|30823.69
05:24:10|30830.04
05:24:11|30830.04
05:24:12|30830.04
05:24:13|30843.13
05:24:14|30855.78
05:24:15|30855.78
05:24:16|30861.55
05:24:17|30861.55
05:24:18|30861.55
05:24:19|30861.55
05:24:20|30861.55
05:24:21|30861.55
05:24:22|30861.55
05:24:23|30861.55
05:24:25|30861.55
05:24:26|30853.08
05:24:27|30853.08
05:24:28|30853.08
05:24:28|30853.08
05:24:30|30853.08
05:24:31|30853.08
05:24:31|30860.93
05:24:33|30860.93
05:24:34|30871.26
05:24:35|30882.44
05:24:36|30882.85
05:24:37|30888.42
05:24:38|30885.46
05:24:39|30885.46
05:24:40|30879.9
05:24:41|30874.34
05:24:42|30874.34
05:24:44|30874.34
05:24:44|30874.34
05:24:46|30868.78
05:24:46|30863.27
05:24:47|30863.27
05:24:49|30865.16
05:24:50|30865.16
05:24:51|30865.16
05:24:52|30865.16
05:24:52|30865.16
05:24:54|30865.16
05:24:55|30863.27
05:24:55|30863.27
05:24:57|30863.27
05:24:58|30863.27
05:25:00|30863.27
05:25:01|30862.66
05:25:01|30862.66
05:25:03|30853.32
05:25:04|30853.32
05:25:05|30853.32
05:25:06|30853.32
05:25:07|30853.32
05:25:08|30847.8
05:25:09|30863.65
05:25:11|30863.65
05:25:12|30863.65
05:25:12|30875.26
05:25:13|30875.26
05:25:14|30871.71
05:25:16|30886.24
05:25:16|30893.92
05:25:17|30893.92
05:25:19|30889.51
05:25:19|30889.51
05:25:21|30889.51
05:25:22|30889.51
05:25:23|30889.51
05:25:24|30889.51
05:25:24|30889.51
05:25:26|30889.51
05:25:28|30889.51
05:25:29|30889.51
05:25:29|30889.51
05:25:30|30889.51
05:25:32|30889.51
05:25:33|30889.51
05:25:33|30904.02
05:25:34|30945.23
05:25:35|30919.47
05:25:37|30926.94
05:25:38|30898.2
05:25:38|30887.06
05:25:40|30883.8
05:25:41|30889.72
05:25:41|30901.75
05:25:42|30901.75
05:25:44|30888.45
05:25:45|30877.33
05:25:45|30870.38
05:25:47|30870.38
05:25:47|30864.82
05:25:49|30864.82
05:25:50|30868.58
05:25:50|30868.58
05:25:52|30868.58
05:25:53|30868.58
05:25:54|30868.58
05:25:55|30868.58
05:25:55|30868.58
05:25:57|30868.58
05:25:58|30868.58
05:25:59|30868.58
05:26:01|30868.58
05:26:02|30867.16
05:26:04|30867.16
05:26:05|30883.24
05:26:06|30892.84
05:26:07|30892.84
05:26:07|30892.84
05:26:09|30892.84
05:26:11|30892.84
05:26:11|30892.84
05:26:13|30892.84
05:26:14|30892.84
05:26:15|30892.84
05:26:15|30892.84
05:26:17|30892.84
05:26:17|30892.84
05:26:18|30892.84
05:26:20|30874.77
05:26:21|30874.77
05:26:22|30874.77
05:26:22|30873.99
05:26:24|30873.99
05:26:24|30873.99
05:26:26|30873.99
05:26:27|30873.99
05:26:28|30873.99
05:26:29|30873.99
05:26:30|30873.99
05:26:31|30873.99
05:26:32|30873.99
05:26:33|30858.09
05:26:34|30858.09
05:26:34|30858.09
05:26:36|30858.93
05:26:37|30858.93
05:26:38|30845.37
05:26:39|30839.98
05:26:39|30839.98
05:26:41|30839.98
05:26:42|30839.98
05:26:44|30839.98
05:26:44|30839.98
05:26:46|30839.98
05:26:47|30839.98
05:26:48|30827.36
05:26:49|30827.36
05:26:50|30827.36
05:26:50|30827.36
05:26:51|30815.64
05:26:52|30815.65
05:26:53|30815.65
05:26:54|30814.51
05:26:55|30814.51
05:26:56|30814.51
05:26:58|30815.65
05:26:58|30815.65
05:26:59|30817.47
05:27:01|30817.47
05:27:03|30817.47
05:27:04|30817.47
05:27:05|30817.47
05:27:06|30817.47
05:27:07|30817.47
05:27:09|30817.47
05:27:09|30817.47
05:27:10|30817.47
05:27:12|30817.47
05:27:13|30817.47
05:27:14|30806.56
05:27:15|30805.18
05:27:16|30805.18
05:27:17|30805.18
05:27:18|30801.93
05:27:19|30801.93
05:27:20|30801.93
05:27:21|30793.48
05:27:22|30793.48
05:27:24|30793.14
05:27:24|30793.14
05:27:26|30793.14
05:27:26|30793.14
05:27:27|30793.14
05:27:28|30793.14
05:27:29|30793.14
05:27:31|30793.14
05:27:32|30810.45
05:27:33|30809.13
05:27:33|30809.13
05:27:35|30809.13
05:27:35|30826.35
05:27:36|30826.35
05:27:38|30826.35
05:27:38|30826.35
05:27:40|30826.35
05:27:41|30826.35
05:27:41|30826.35
05:27:42|30826.35
05:27:44|30826.35
05:27:45|30826.74
05:27:46|30827.95
05:27:47|30827.95
05:27:48|30842.22
05:27:49|30842.22
05:27:50|30842.22
05:27:51|30842.22
05:27:53|30842.22
05:27:53|30842.22
05:27:54|30842.22
05:27:55|30842.22
05:27:56|30842.22
05:27:57|30827.98
05:27:58|30827.98
05:27:59|30844.83
05:28:00|30844.83
05:28:01|30844.83
05:28:02|30844.83
05:28:04|30844.83
05:28:05|30844.83
05:28:07|30852.52
05:28:08|30852.52
05:28:09|30852.52
05:28:10|30852.52
05:28:11|30852.52
05:28:12|30852.52
05:28:13|30852.52
05:28:14|30852.52
05:28:15|30852.52
05:28:17|30852.52
05:28:18|30852.52
05:28:19|30852.52
05:28:20|30852.52
05:28:21|30852.52
05:28:22|30852.52
05:28:23|30852.52
05:28:24|30845.58
05:28:25|30845.58
05:28:26|30845.58
05:28:27|30849.04
05:28:28|30849.04
05:28:29|30849.04
05:28:30|30849.04
05:28:31|30849.04
05:28:32|30849.04
05:28:34|30849.04
05:28:35|30850.63
05:28:36|30852.45
05:28:37|30861.48
05:28:38|30861.48
05:28:39|30861.48
05:28:40|30861.48
05:28:41|30861.48
05:28:42|30861.48
05:28:43|30849.36
05:28:44|30845.57
05:28:45|30845.57
05:28:46|30845.57
05:28:47|30845.57
05:28:48|30845.57
05:28:49|30851.29
05:28:50|30865.93
05:28:51|30865.93
05:28:52|30860.98
05:28:53|30860.98
05:28:54|30860.98
05:28:55|30860.98
05:28:57|30860.98
05:28:57|30867.52
05:28:58|30867.52
05:29:00|30867.52
05:29:00|30867.52
05:29:01|30867.52
05:29:03|30873.76
05:29:05|30889.79
05:29:06|30889.79
05:29:07|30888.73
05:29:08|30888.73
05:29:09|30906.25
05:29:10|30894.7
05:29:11|30894.7
05:29:12|30894.7
05:29:13|30894.7
05:29:15|30894.7
05:29:15|30894.7
05:29:17|30888.99
05:29:17|30892.18
05:29:19|30892.18
05:29:19|30892.18
05:29:20|30892.18
05:29:22|30892.18
05:29:22|30894.28
05:29:24|30880.62
05:29:24|30880.62
05:29:25|30880.62
05:29:27|30880.62
05:29:28|30885.52
05:29:29|30885.52
05:29:30|30885.52
05:29:31|30885.52
05:29:32|30885.92
05:29:33|30885.92
05:29:34|30885.92
05:29:35|30882.89
05:29:36|30882.89
05:29:37|30882.89
05:29:38|30889.44
05:29:39|30886.01
05:29:40|30886.01
05:29:41|30886.01
05:29:42|30886.01
05:29:43|30886.01
05:29:44|30887.85
05:29:45|30887.85
05:29:46|30887.85
05:29:47|30887.85
05:29:48|30887.85
05:29:49|30887.85
05:29:50|30887.85
05:29:51|30887.85
05:29:52|30887.85
05:29:53|30887.85
05:29:54|30887.85
05:29:56|30887.85
05:29:57|30877.6
05:29:58|30877.6
05:29:59|30877.6
05:30:00|30872.04
05:30:01|30872.04
05:30:02|30872.04
05:30:03|30872.04
05:30:05|30877.87
05:30:05|30877.87
05:30:07|30877.87
05:30:08|30887.64
05:30:09|30887.64
05:30:10|30887.64
05:30:10|30887.64
05:30:11|30883.32
05:30:13|30883.32
05:30:14|30887.53
05:30:14|30887.53
05:30:16|30887.53
05:30:17|30896.8
05:30:17|30887.69
05:30:19|30887.69
05:30:20|30887.69
05:30:21|30887.69
05:30:22|30887.69
05:30:23|30887.69
05:30:24|30893.55
05:30:24|30893.55
05:30:26|30893.55
05:30:27|30893.55
05:30:28|30893.55
05:30:29|30893.55
05:30:29|30893.55
05:30:31|30872.04
05:30:32|30872.04
05:30:33|30866.75
05:30:34|30866.75
05:30:35|30866.75
05:30:36|30866.75
05:30:37|30866.75
05:30:39|30866.75
05:30:39|30866.75
05:30:40|30856.62
05:30:41|30856.62
05:30:42|30856.62
05:30:43|30856.62
05:30:44|30856.62
05:30:45|30856.62
05:30:46|30850.58
05:30:47|30850.58
05:30:48|30850.58
05:30:49|30850.58
05:30:50|30850.58
05:30:51|30850.58
05:30:53|30850.58
05:30:54|30850.58
05:30:54|30850.58
05:30:56|30872.72
05:30:56|30872.72
05:30:58|30872.72
05:30:59|30872.7
05:31:00|30872.7
05:31:01|30872.7
05:31:02|30872.7
05:31:03|30872.7
05:31:04|30865.89
05:31:04|30865.89
05:31:07|30865.89
05:31:08|30865.89
05:31:09|30867.86
05:31:09|30867.86
05:31:10|30867.86
05:31:11|30867.86
05:31:12|30867.86
05:31:13|30867.86
05:31:15|30867.86
05:31:16|30857.63
05:31:16|30857.63
05:31:17|30857.63
05:31:19|30857.63
05:31:19|30857.63
05:31:21|30857.63
05:31:22|30878.66
05:31:23|30874.2
05:31:23|30874.2
05:31:24|30874.2
05:31:26|30874.2
05:31:27|30874.2
05:31:28|30874.2
05:31:29|30874.2
05:31:30|30874.2
05:31:31|30874.2
05:31:32|30874.2
05:31:33|30874.2
05:31:34|30874.2
05:31:35|30874.2
05:31:36|30874.2
05:31:37|30874.2
05:31:38|30874.2
05:31:39|30874.2
05:31:40|30874.2
05:31:41|30874.2
05:31:42|30874.2
05:31:43|30874.2
05:31:44|30848.07
05:31:45|30848.07
05:31:46|30848.07
05:31:47|30848.07
05:31:48|30848.07
05:31:49|30848.07
05:31:50|30848.07
05:31:51|30848.07
05:31:52|30848.07
05:31:53|30848.07
05:31:54|30838.51
05:31:55|30838.51
05:31:56|30828.95
05:31:57|30828.95
05:31:58|30826.78
05:31:59|30826.78
05:32:01|30826.78
05:32:02|30830.48
05:32:03|30830.48
05:32:04|30830.48
05:32:04|30830.48
05:32:06|30830.48
05:32:08|30830.48
05:32:09|30830.48
05:32:10|30819.39
05:32:11|30819.39
05:32:12|30819.39
05:32:13|30819.39
05:32:14|30819.39
05:32:15|30819.39
05:32:16|30819.39
05:32:17|30816.05
05:32:18|30816.05
05:32:19|30816.05
05:32:20|30816.05
05:32:21|30816.05
05:32:22|30816.05
05:32:24|30835.09
05:32:24|30835.09
05:32:25|30835.09
05:32:26|30843.77
05:32:28|30843.77
05:32:29|30843.78
05:32:30|30843.78
05:32:32|30843.78
05:32:32|30848.53
05:32:34|30848.53
05:32:35|30845.25
05:32:36|30840.76
05:32:37|30840.76
05:32:37|30840.76
05:32:39|30840.96
05:32:40|30840.96
05:32:41|30840.96
05:32:41|30840.96
05:32:43|30840.96
05:32:43|30840.96
05:32:44|30840.96
05:32:45|30861.99
05:32:46|30861.99
05:32:48|30861.99
05:32:49|30861.51
05:32:49|30861.51
05:32:50|30861.51
05:32:52|30861.51
05:32:53|30861.51
05:32:54|30878.9
05:32:55|30878.9
05:32:56|30878.9
05:32:57|30852.58
05:32:58|30852.58
05:32:59|30852.58
05:33:00|30852.58
05:33:01|30849.37
05:33:02|30849.37
05:33:03|30857.32
05:33:04|30857.32
05:33:05|30865.9
05:33:06|30865.9
05:33:07|30865.9
05:33:09|30865.9
05:33:10|30881.39
05:33:11|30881.39
05:33:12|30881.39
05:33:13|30881.34
05:33:14|30881.33
05:33:15|30881.33
05:33:17|30881.33
05:33:18|30881.33
05:33:18|30881.33
05:33:19|30881.33
05:33:21|30881.33
05:33:22|30881.33
05:33:23|30881.33
05:33:25|30881.33
05:33:26|30881.33
05:33:27|30881.33
05:33:27|30881.33
05:33:28|30902.51
05:33:29|30902.51
05:33:30|30889.47
05:33:31|30889.47
05:33:33|30889.47
05:33:33|30889.47
05:33:34|30889.47
05:33:35|30889.47
05:33:36|30889.47
05:33:38|30889.47
05:33:39|30889.47
05:33:39|30889.47
05:33:40|30889.47
05:33:42|30889.47
05:33:43|30889.47
05:33:44|30889.47
05:33:45|30889.47
05:33:45|30889.47
05:33:47|30889.47
05:33:48|30889.47
05:33:49|30889.47
05:33:50|30889.47
05:33:51|30889.47
05:33:52|30889.47
05:33:53|30889.47
05:33:54|30889.47
05:33:55|30882.
05:33:56|30882.
05:33:57|30882.
05:33:58|30882.
05:34:00|30882.
05:34:01|30895.88
05:34:01|30895.88
05:34:02|30897.6
05:34:03|30897.6
05:34:04|30897.6
05:34:06|30897.6
05:34:06|30897.6
05:34:07|30900.39
05:34:09|30893.24
05:34:11|30892.61
05:34:12|30892.61
05:34:13|30892.61
05:34:14|30892.61
05:34:15|30892.61
05:34:16|30892.61
05:34:17|30892.61
05:34:18|30892.61
05:34:19|30887.28
05:34:20|30887.28
05:34:22|30887.28
05:34:22|30887.28
05:34:23|30887.28
05:34:24|30887.28
05:34:26|30887.28
05:34:27|30887.28
05:34:28|30887.28
05:34:29|30887.28
05:34:29|30904.3
05:34:30|30904.3
05:34:31|30904.3
05:34:32|30904.3
05:34:33|30904.3
05:34:35|30904.3
05:34:36|30904.3
05:34:36|30904.3
05:34:38|30904.3
05:34:38|30911.39
05:34:39|30911.39
05:34:41|30911.39
05:34:42|30911.39
05:34:43|30916.26
05:34:44|30916.26
05:34:45|30950.
05:34:46|30937.69
05:34:46|30935.65
05:34:47|30935.65
05:34:49|30923.74
05:34:50|30922.16
05:34:51|30922.16
05:34:52|30922.16
05:34:53|30914.43
05:34:54|30914.43
05:34:55|30919.5
05:34:56|30919.5
05:34:57|30919.5
05:34:58|30932.
05:34:59|30932.
05:35:00|30927.51
05:35:01|30927.51
05:35:02|30927.51
05:35:03|30915.61
05:35:04|30915.61
05:35:05|30915.61
05:35:06|30915.61
05:35:07|30915.61
05:35:08|30908.03
05:35:09|30911.17
05:35:11|30902.18
05:35:12|30902.18
05:35:14|30920.86
05:35:15|30920.86
05:35:16|30920.86
05:35:17|30920.86
05:35:18|30920.86
05:35:19|30920.86
05:35:20|30920.86
05:35:20|30911.35
05:35:22|30911.35
05:35:23|30911.35
05:35:24|30911.35
05:35:25|30911.35
05:35:26|30911.35
05:35:26|30911.35
05:35:28|30911.35
05:35:28|30911.35
05:35:30|30904.86
05:35:31|30904.86
05:35:31|30904.86
05:35:33|30904.86
05:35:34|30904.86
05:35:35|30924.61
05:35:36|30924.61
05:35:37|30924.61
05:35:38|30924.61
05:35:39|30924.61
05:35:40|30924.61
05:35:41|30924.61
05:35:42|30924.61
05:35:43|30924.61
05:35:44|30924.61
05:35:45|30924.61
05:35:46|30924.61
05:35:47|30924.61
05:35:48|30924.61
05:35:49|30924.61
05:35:50|30924.61
05:35:51|30924.61
05:35:52|30935.7
05:35:53|30935.7
05:35:55|30935.7
05:35:55|30935.7
05:35:56|30945.99
05:35:57|30945.99
05:35:58|30948.6
05:35:59|30948.6
05:36:00|30948.6
05:36:01|30948.6
05:36:02|30948.6
05:36:03|30948.6
05:36:05|30932.05
05:36:06|30932.05
05:36:07|30932.05
05:36:08|30927.34
05:36:09|30927.34
05:36:10|30927.34
05:36:12|30944.44
05:36:13|30944.44
05:36:14|30944.44
05:36:15|30944.44
05:36:16|30944.44
05:36:18|30944.44
05:36:19|30944.44
05:36:20|30944.44
05:36:21|30944.44
05:36:22|30944.44
05:36:23|30944.44
05:36:24|30941.91
05:36:25|30935.41
05:36:26|30935.41
05:36:27|30933.23
05:36:28|30933.17
05:36:29|30933.17
05:36:30|30933.15
05:36:31|30933.14
05:36:32|30933.14
05:36:33|30933.14
05:36:34|30933.14
05:36:35|30928.91
05:36:36|30922.41
05:36:37|30922.41
05:36:38|30915.91
05:36:39|30915.61
05:36:40|30918.31
05:36:41|30918.31
05:36:43|30917.66
05:36:44|30917.66
05:36:44|30916.92
05:36:45|30909.01
05:36:47|30909.01
05:36:48|30909.01
05:36:48|30909.01
05:36:49|30909.01
05:36:50|30909.01
05:36:51|30909.01
05:36:52|30909.01
05:36:54|30909.01
05:36:54|30909.01
05:36:55|30909.01
05:36:56|30911.18
05:36:57|30911.18
05:36:58|30911.18
05:36:59|30911.18
05:37:00|30911.18
05:37:02|30902.44
05:37:02|30903.77
05:37:03|30903.77
05:37:04|30903.77
05:37:06|30907.96
05:37:06|30907.96
05:37:07|30907.96
05:37:08|30907.96
05:37:10|30907.96
05:37:10|30907.96
05:37:13|30907.96
05:37:14|30910.49
05:37:15|30898.46
05:37:15|30896.83
05:37:16|30896.83
05:37:18|30888.8
05:37:19|30888.8
05:37:20|30888.8
05:37:21|30888.8
05:37:22|30888.8
05:37:23|30888.8
05:37:24|30888.8
05:37:25|30888.8
05:37:26|30888.8
05:37:27|30888.8
05:37:28|30888.8
05:37:29|30888.8
05:37:30|30888.8
05:37:32|30888.8
05:37:34|30885.1
05:37:35|30885.1
05:37:36|30885.1
05:37:36|30885.1
05:37:38|30885.1
05:37:39|30885.1
05:37:40|30885.1
05:37:41|30885.1
05:37:42|30885.1
05:37:43|30880.77
05:37:44|30880.77
05:37:45|30880.77
05:37:46|30880.77
05:37:47|30881.47
05:37:48|30881.47
05:37:49|30881.47
05:37:50|30891.38
05:37:51|30897.74
05:37:52|30897.74
05:37:53|30897.74
05:37:55|30897.74
05:37:56|30897.74
05:37:56|30897.74
05:37:57|30880.77
05:37:58|30880.77
05:38:00|30880.77
05:38:00|30880.77
05:38:02|30880.77
05:38:03|30875.75
05:38:03|30875.75
05:38:04|30875.75
05:38:06|30875.75
05:38:06|30878.77
05:38:07|30878.77
05:38:09|30878.66
05:38:10|30878.66
05:38:11|30878.66
05:38:12|30878.66
05:38:13|30878.66
05:38:14|30878.66
05:38:16|30873.66
05:38:17|30873.66
05:38:18|30870.89
05:38:19|30870.89
05:38:20|30870.89
05:38:21|30870.89
05:38:23|30870.89
05:38:24|30865.74
05:38:25|30872.94
05:38:26|30882.08
05:38:27|30874.01
05:38:28|30874.01
05:38:29|30867.78
05:38:30|30867.78
05:38:32|30867.78
05:38:32|30863.06
05:38:33|30863.06
05:38:34|30863.06
05:38:35|30863.06
05:38:36|30861.01
05:38:37|30861.01
05:38:38|30861.01
05:38:39|30861.01
05:38:40|30856.13
05:38:42|30856.13
05:38:43|30863.61
05:38:44|30863.61
05:38:45|30863.61
05:38:46|30863.61
05:38:47|30863.61
05:38:48|30863.61
05:38:49|30863.61
05:38:50|30852.93
05:38:51|30861.57
05:38:52|30854.04
05:38:53|30854.04
05:38:54|30854.04
05:38:55|30854.04
05:38:56|30854.04
05:38:57|30854.04
05:38:58|30854.04
05:38:59|30854.04
05:39:00|30854.04
05:39:02|30854.04
05:39:03|30854.04
05:39:04|30854.04
05:39:05|30868.85
05:39:06|30868.85
05:39:07|30868.85
05:39:08|30865.4
05:39:09|30877.53
05:39:10|30877.53
05:39:11|30877.53
05:39:12|30877.53
05:39:14|30877.53
05:39:15|30877.53
05:39:16|30877.53
05:39:17|30880.45
05:39:18|30880.45
05:39:19|30880.45
05:39:20|30880.45
05:39:21|30880.45
05:39:22|30880.45
05:39:22|30880.45
05:39:24|30880.45
05:39:25|30876.25
05:39:26|30881.65
05:39:27|30885.2
05:39:28|30885.2
05:39:29|30885.2
05:39:30|30885.2
05:39:31|30885.2
05:39:32|30885.2
05:39:33|30885.2
05:39:34|30872.76
05:39:35|30872.76
05:39:36|30868.72
05:39:37|30868.72
05:39:38|30868.72
05:39:39|30868.72
05:39:40|30868.72
05:39:41|30868.72
05:39:43|30868.72
05:39:44|30868.72
05:39:44|30868.72
05:39:45|30868.72
05:39:46|30868.72
05:39:47|30868.72
05:39:49|30868.72
05:39:50|30868.72
05:39:50|30868.72
05:39:51|30868.72
05:39:53|30868.72
05:39:53|30851.13
05:39:55|30841.25
05:39:55|30829.52
05:39:56|30829.52
05:39:57|30829.52
05:39:58|30829.52
05:39:59|30829.52
05:40:01|30841.85
05:40:01|30841.85
05:40:02|30841.85
05:40:05|30841.85
05:40:05|30841.85
05:40:07|30841.85
05:40:07|30841.85
05:40:08|30841.85
05:40:10|30841.85
05:40:11|30841.85
05:40:12|30851.61
05:40:13|30851.61
05:40:15|30851.61
05:40:16|30851.61
05:40:17|30851.61
05:40:19|30851.56
05:40:20|30851.56
05:40:22|30851.56
05:40:24|30851.56
05:40:24|30851.56
05:40:26|30851.56
05:40:27|30851.56
05:40:28|30851.56
05:40:29|30851.56
05:40:30|30855.53
05:40:31|30861.86
05:40:32|30861.86
05:40:33|30861.86
05:40:34|30861.86
05:40:35|30861.86
05:40:36|30861.86
05:40:37|30861.86
05:40:38|30861.86
05:40:39|30861.86
05:40:40|30861.86
05:40:41|30861.86
05:40:42|30861.86
05:40:43|30861.86
05:40:44|30861.54
05:40:45|30853.51
05:40:46|30853.51
05:40:47|30853.51
05:40:48|30853.51
05:40:49|30853.51
05:40:50|30853.51
05:40:51|30853.51
05:40:52|30853.51
05:40:53|30853.51
05:40:55|30853.51
05:40:56|30853.51
05:40:57|30853.51
05:40:57|30853.51
05:40:59|30853.51
05:41:00|30853.51
05:41:01|30853.51
05:41:02|30853.51
05:41:02|30853.51
05:41:04|30853.51
05:41:05|30853.51
05:41:06|30853.51
05:41:07|30866.77
05:41:08|30866.77
05:41:09|30866.77
05:41:10|30876.16
05:41:11|30876.16
05:41:12|30876.16
05:41:13|30876.16
05:41:15|30877.26
05:41:16|30877.26
05:41:17|30877.26
05:41:18|30877.26
05:41:19|30877.26
05:41:21|30877.26
05:41:22|30877.26
05:41:23|30877.26
05:41:23|30877.26
05:41:25|30877.26
05:41:26|30877.26
05:41:26|30877.26
05:41:27|30877.26
05:41:28|30877.26
05:41:29|30877.26
05:41:32|30877.26
05:41:33|30877.26
05:41:33|30877.26
05:41:34|30877.26
05:41:35|30877.26
05:41:37|30877.26
05:41:38|30877.26
05:41:39|30877.26
05:41:40|30877.26
05:41:41|30877.26
05:41:41|30877.26
05:41:43|30877.26
05:41:43|30877.26
05:41:44|30877.26
05:41:46|30877.26
05:41:47|30877.26
05:41:47|30877.26
05:41:49|30877.26
05:41:50|30877.26
05:41:50|30877.26
05:41:51|30866.88
05:41:53|30866.88
05:41:54|30866.88
05:41:55|30865.45
05:41:56|30863.6
05:41:57|30863.6
05:41:58|30863.6
05:41:59|30863.6
05:42:00|30863.6
05:42:01|30863.6
05:42:02|30863.6
05:42:03|30863.6
05:42:04|30863.6
05:42:05|30863.6
05:42:06|30863.6
05:42:07|30863.6
05:42:08|30856.2
05:42:09|30856.2
05:42:10|30856.2
05:42:11|30856.2
05:42:12|30854.65
05:42:13|30854.65
05:42:15|30854.65
05:42:16|30854.65
05:42:17|30854.65
05:42:18|30854.64
05:42:20|30854.64
05:42:20|30854.64
05:42:22|30854.64
05:42:24|30854.64
05:42:25|30854.64
05:42:26|30854.64
05:42:27|30854.64
05:42:28|30854.64
05:42:29|30854.64
05:42:30|30854.64
05:42:31|30854.64
05:42:32|30854.64
05:42:33|30854.64
05:42:34|30854.64
05:42:35|30854.64
05:42:36|30852.33
05:42:37|30852.33
05:42:39|30852.33
05:42:40|30852.33
05:42:41|30852.33
05:42:42|30848.8
05:42:43|30848.8
05:42:44|30848.8
05:42:45|30848.8
05:42:46|30848.8
05:42:47|30848.8
05:42:48|30848.8
05:42:50|30848.8
05:42:51|30835.28
05:42:52|30835.28
05:42:55|30835.28
05:42:56|30835.28
05:42:56|30835.28
05:42:58|30835.28
05:42:58|30835.28
05:42:59|30835.28
05:43:01|30835.28
05:43:02|30835.28
05:43:03|30835.28
05:43:04|30835.28
05:43:05|30826.96
05:43:06|30826.96
05:43:07|30826.96
05:43:09|30826.96
05:43:10|30826.96
05:43:10|30826.96
05:43:12|30826.96
05:43:13|30826.96
05:43:14|30826.96
05:43:14|30826.96
05:43:15|30826.96
05:43:17|30826.96
05:43:19|30826.96
05:43:20|30829.87
05:43:21|30829.87
05:43:23|30829.87
05:43:23|30829.87
05:43:25|30829.87
05:43:25|30829.87
05:43:27|30829.87
05:43:28|30829.87
05:43:28|30829.87
05:43:30|30833.49
05:43:31|30833.49
05:43:32|30833.49
05:43:33|30833.49
05:43:34|30833.49
05:43:35|30833.49
05:43:36|30833.49
05:43:37|30833.49
05:43:38|30833.49
05:43:39|30833.49
05:43:40|30833.49
05:43:42|30833.49
05:43:42|30833.91
05:43:43|30833.9
05:43:45|30833.9
05:43:45|30833.9
05:43:46|30833.9
05:43:48|30833.9
05:43:49|30833.9
05:43:50|30833.9
05:43:51|30833.9
05:43:52|30833.9
05:43:53|30833.9
05:43:53|30815.15
05:43:55|30818.63
05:43:56|30818.63
05:43:57|30818.25
05:43:58|30818.25
05:43:59|30818.25
05:44:01|30818.25
05:44:01|30818.25
05:44:02|30818.25
05:44:03|30818.25
05:44:04|30817.48
05:44:05|30818.25
05:44:06|30818.25
05:44:07|30818.25
05:44:09|30818.25
05:44:09|30818.25
05:44:10|30818.25
05:44:12|30818.25
05:44:13|30818.25
05:44:13|30818.25
05:44:14|30818.25
05:44:15|30818.25
05:44:17|30818.25
05:44:17|30818.25
05:44:20|30818.25
05:44:20|30818.25
05:44:22|30818.25
05:44:23|30811.89
05:44:24|30807.98
05:44:25|30813.58
05:44:26|30813.58
05:44:26|30813.58
05:44:28|30813.58
05:44:28|30813.58
05:44:30|30813.58
05:44:31|30813.58
05:44:32|30813.58
05:44:32|30813.58
05:44:34|30813.58
05:44:35|30813.58
05:44:36|30813.58
05:44:37|30813.58
05:44:38|30813.58
05:44:39|30813.58
05:44:40|30813.58
05:44:41|30813.58
05:44:42|30805.77
05:44:43|30805.77
05:44:44|30809.76
05:44:45|30815.82
05:44:46|30815.82
05:44:47|30815.82
05:44:48|30815.82
05:44:49|30815.82
05:44:50|30815.82
05:44:51|30815.82
05:44:52|30815.82
05:44:53|30815.82
05:44:54|30815.82
05:44:55|30815.82
05:44:56|30815.82
05:44:58|30815.82
05:44:59|30815.82
05:44:59|30815.82
05:45:01|30815.82
05:45:01|30815.82
05:45:02|30815.82
05:45:03|30808.92
05:45:04|30808.92
05:45:06|30808.92
05:45:07|30812.42
05:45:07|30812.42
05:45:08|30812.42
05:45:09|30812.42
05:45:10|30812.42
05:45:11|30812.42
05:45:12|30812.42
05:45:13|30812.42
05:45:14|30812.42
05:45:15|30812.42
05:45:17|30812.42
05:45:18|30812.42
05:45:18|30812.42
05:45:20|30812.42
05:45:21|30812.42
05:45:22|30812.42
05:45:23|30812.42
05:45:24|30812.42
05:45:25|30812.42
05:45:27|30812.42
05:45:28|30812.42
05:45:28|30812.42
05:45:30|30812.42
05:45:30|30812.42
05:45:32|30812.42
05:45:33|30805.22
05:45:34|30795.29
05:45:35|30795.29
05:45:35|30795.29
05:45:36|30795.29
05:45:37|30795.29
05:45:38|30795.29
05:45:40|30795.29
05:45:41|30795.29
05:45:41|30795.29
05:45:43|30795.29
05:45:44|30795.29
05:45:45|30795.29
05:45:46|30795.29
05:45:47|30786.43
05:45:48|30786.43
05:45:49|30786.43
05:45:49|30786.43
05:45:51|30792.63
05:45:52|30792.63
05:45:53|30792.63
05:45:54|30792.63
05:45:55|30792.63
05:45:56|30792.63
05:45:57|30792.63
05:45:58|30792.63
05:45:59|30805.99
05:46:00|30805.99
05:46:01|30805.99
05:46:02|30805.61
05:46:03|30805.61
05:46:04|30805.61
05:46:05|30805.61
05:46:06|30805.61
05:46:07|30813.6
05:46:08|30813.6
05:46:09|30813.6
05:46:10|30813.6
05:46:11|30813.6
05:46:12|30813.6
05:46:13|30813.6
05:46:14|30815.95
05:46:16|30815.95
05:46:16|30815.95
05:46:17|30815.95
05:46:18|30815.95
05:46:19|30815.95
05:46:20|30815.95
05:46:22|30815.95
05:46:23|30815.95
05:46:24|30815.95
05:46:25|30815.95
05:46:26|30815.95
05:46:27|30815.95
05:46:28|30815.95
05:46:30|30816.96
05:46:31|30819.88
05:46:32|30819.88
05:46:33|30819.88
05:46:34|30819.88
05:46:35|30819.88
05:46:36|30819.88
05:46:37|30819.88
05:46:38|30819.88
05:46:39|30823.19
05:46:40|30830.18
05:46:41|30830.18
05:46:42|30830.18
05:46:43|30830.18
05:46:44|30830.18
05:46:45|30830.18
05:46:46|30830.18
05:46:48|30830.18
05:46:49|30830.18
05:46:50|30830.18
05:46:51|30830.18
05:46:51|30830.18
05:46:53|30830.18
05:46:54|30830.18
05:46:55|30830.18
05:46:56|30826.83
05:46:57|30826.83
05:46:58|30826.83
05:46:59|30826.83
05:47:00|30826.83
05:47:01|30826.83
05:47:02|30826.83
05:47:03|30826.83
05:47:05|30826.83
05:47:07|30835.48
05:47:07|30835.48
05:47:09|30835.48
05:47:10|30829.1
05:47:11|30829.1
05:47:12|30829.1
05:47:13|30829.1
05:47:14|30829.1
05:47:15|30838.55
05:47:16|30838.55
05:47:17|30838.55
05:47:18|30838.55
05:47:19|30838.55
05:47:21|30843.55
05:47:21|30843.55
05:47:24|30843.55
05:47:25|30843.55
05:47:25|30843.55
05:47:27|30837.92
05:47:28|30832.61
05:47:29|30830.08
05:47:31|30830.08
05:47:32|30830.28
05:47:33|30830.28
05:47:34|30830.28
05:47:35|30830.28
05:47:36|30836.27
05:47:37|30831.91
05:47:38|30831.91
05:47:39|30831.91
05:47:41|30838.78
05:47:41|30838.78
05:47:43|30838.78
05:47:43|30838.78
05:47:45|30838.78
05:47:46|30838.78
05:47:47|30838.78
05:47:48|30838.78
05:47:49|30838.78
05:47:50|30838.78
05:47:50|30838.78
05:47:52|30838.78
05:47:53|30838.78
05:47:54|30838.78
05:47:55|30829.35
05:47:57|30826.81
05:47:57|30826.81
05:47:58|30826.81
05:47:59|30826.81
05:48:01|30826.81
05:48:01|30826.81
05:48:02|30826.81
05:48:04|30826.81
05:48:04|30826.81
05:48:05|30822.23
05:48:06|30830.4
05:48:07|30830.4
05:48:09|30830.4
05:48:10|30830.4
05:48:11|30830.4
05:48:12|30825.45
05:48:13|30825.45
05:48:14|30825.45
05:48:15|30825.45
05:48:16|30825.45
05:48:17|30825.45
05:48:18|30825.45
05:48:19|30825.45
05:48:20|30825.45
05:48:21|30825.45
05:48:23|30835.41
05:48:24|30835.41
05:48:24|30835.01
05:48:26|30835.01
05:48:27|30835.01
05:48:28|30835.01
05:48:29|30835.01
05:48:29|30835.01
05:48:30|30835.01
05:48:32|30835.01
05:48:33|30835.01
05:48:33|30835.01
05:48:35|30835.01
05:48:36|30840.43
05:48:37|30840.43
05:48:38|30840.43
05:48:39|30840.43
05:48:40|30840.43
05:48:41|30844.29
05:48:42|30844.29
05:48:43|30844.29
05:48:44|30844.29
05:48:45|30844.29
05:48:46|30844.29
05:48:47|30848.45
05:48:48|30848.44
05:48:49|30848.44
05:48:50|30848.44
05:48:51|30848.44
05:48:52|30848.44
05:48:54|30848.44
05:48:54|30848.44
05:48:56|30848.44
05:48:57|30848.44
05:48:58|30848.44
05:48:58|30848.44
05:49:00|30848.44
05:49:01|30853.62
05:49:01|30853.62
05:49:03|30853.62
05:49:04|30853.62
05:49:04|30853.62
05:49:05|30853.62
05:49:07|30848.45
05:49:08|30848.45
05:49:09|30841.98
05:49:10|30841.98
05:49:11|30841.98
05:49:12|30841.98
05:49:13|30835.51
05:49:14|30835.51
05:49:15|30835.51
05:49:16|30835.51
05:49:17|30835.51
05:49:18|30835.51
05:49:19|30835.51
05:49:20|30846.44
05:49:21|30846.44
05:49:22|30846.44
05:49:24|30846.44
05:49:25|30846.44
05:49:25|30846.44
05:49:28|30853.45
05:49:28|30853.45
05:49:30|30853.45
05:49:31|30853.45
05:49:31|30853.45
05:49:33|30843.96
05:49:34|30843.96
05:49:36|30843.96
05:49:37|30843.96
05:49:38|30843.96
05:49:38|30843.96
05:49:39|30845.23
05:49:41|30845.23
05:49:42|30845.23
05:49:44|30845.23
05:49:44|30845.23
05:49:46|30845.23
05:49:47|30845.23
05:49:47|30845.23
05:49:49|30845.23
05:49:50|30845.23
05:49:50|30845.23
05:49:52|30845.23
05:49:53|30845.23
05:49:54|30845.23
05:49:54|30845.23
05:49:55|30845.23
05:49:57|30845.23
05:49:57|30845.23
05:49:59|30845.23
05:50:00|30837.52
05:50:01|30837.52
05:50:02|30837.52
05:50:03|30837.52
05:50:04|30837.52
05:50:05|30837.52
05:50:06|30837.52
05:50:07|30837.52
05:50:08|30837.52
05:50:09|30837.52
05:50:10|30837.52
05:50:11|30837.51
05:50:12|30831.03
05:50:13|30831.03
05:50:14|30831.03
05:50:15|30831.03
05:50:16|30831.03
05:50:17|30831.04
05:50:18|30824.55
05:50:19|30824.55
05:50:20|30824.55
05:50:21|30824.55
05:50:22|30824.55
05:50:23|30824.55
05:50:25|30824.55
05:50:26|30824.55
05:50:27|30824.55
05:50:28|30824.55
05:50:28|30824.55
05:50:30|30824.55
05:50:31|30824.7
05:50:33|30824.7
05:50:34|30824.7
05:50:34|30824.7
05:50:36|30824.7
05:50:36|30824.7
05:50:38|30824.7
05:50:39|30828.3
05:50:40|30828.3
05:50:41|30828.3
05:50:42|30829.01
05:50:44|30829.01
05:50:44|30829.01
05:50:45|30829.01
05:50:46|30829.01
05:50:47|30829.01
05:50:48|30829.01
05:50:50|30837.88
05:50:51|30837.88
05:50:52|30837.88
05:50:53|30837.88
05:50:54|30837.88
05:50:55|30837.88
05:50:56|30837.88
05:50:57|30837.88
05:50:58|30837.88
05:51:00|30837.88
05:51:00|30837.88
05:51:02|30834.64
05:51:02|30834.64
05:51:03|30834.64
05:51:05|30834.64
05:51:05|30834.64
05:51:07|30834.64
05:51:07|30834.64
05:51:09|30834.64
05:51:09|30834.64
05:51:10|30834.64
05:51:12|30829.41
05:51:12|30829.41
05:51:13|30829.41
05:51:14|30829.41
05:51:16|30829.4
05:51:17|30829.4
05:51:18|30829.4
05:51:19|30824.16
05:51:20|30824.16
05:51:20|30824.16
05:51:22|30824.16
05:51:22|30824.16
05:51:24|30824.16
05:51:25|30824.16
05:51:26|30824.16
05:51:27|30824.16
05:51:29|30824.16
05:51:30|30824.16
05:51:31|30824.16
05:51:32|30824.16
05:51:33|30824.16
05:51:34|30824.16
05:51:35|30824.16
05:51:36|30819.95
05:51:37|30819.95
05:51:38|30819.95
05:51:40|30819.95
05:51:41|30819.95
05:51:42|30819.95
05:51:42|30821.27
05:51:43|30821.27
05:51:44|30821.27
05:51:45|30821.27
05:51:47|30821.27
05:51:48|30821.27
05:51:49|30821.27
05:51:50|30821.27
05:51:52|30821.27
05:51:53|30821.27
05:51:54|30821.27
05:51:55|30821.27
05:51:56|30821.27
05:51:57|30821.27
05:51:58|30821.27
05:51:59|30819.18
05:52:00|30818.93
05:52:01|30818.92
05:52:02|30818.92
05:52:03|30818.92
05:52:04|30818.92
05:52:05|30818.92
05:52:06|30818.92
05:52:07|30818.92
05:52:08|30813.38
05:52:09|30813.38
05:52:10|30813.38
05:52:11|30813.38
05:52:12|30813.38
05:52:13|30813.38
05:52:14|30813.38
05:52:15|30813.16
05:52:16|30813.16
05:52:17|30813.16
05:52:18|30813.16
05:52:19|30813.16
05:52:20|30813.16
05:52:21|30813.16
05:52:22|30813.16
05:52:23|30813.16
05:52:24|30813.16
05:52:25|30813.16
05:52:27|30813.16
05:52:29|30813.16
05:52:30|30813.16
05:52:31|30803.56
05:52:32|30803.56
05:52:33|30803.56
05:52:34|30803.56
05:52:36|30809.55
05:52:37|30809.55
05:52:38|30809.55
05:52:39|30812.44
05:52:39|30812.44
05:52:41|30812.44
05:52:42|30812.44
05:52:42|30812.44
05:52:44|30812.44
05:52:44|30812.44
05:52:46|30812.44
05:52:47|30812.44
05:52:48|30812.44
05:52:48|30812.44
05:52:49|30812.44
05:52:51|30812.44
05:52:52|30812.44
05:52:53|30812.44
05:52:54|30812.44
05:52:55|30808.58
05:52:55|30808.58
05:52:56|30808.58
05:52:58|30808.58
05:52:59|30808.58
05:53:00|30808.58
05:53:01|30808.58
05:53:02|30808.58
05:53:03|30808.58
05:53:04|30808.58
05:53:05|30808.58
05:53:06|30808.58
05:53:07|30808.58
05:53:08|30808.58
05:53:09|30808.58
05:53:10|30808.58
05:53:11|30798.21
05:53:12|30798.21
05:53:13|30798.21
05:53:14|30798.21
05:53:15|30801.64
05:53:16|30801.64
05:53:17|30801.64
05:53:18|30801.64
05:53:19|30801.65
05:53:20|30801.65
05:53:21|30801.65
05:53:22|30801.65
05:53:23|30801.65
05:53:24|30801.65
05:53:25|30801.65
05:53:26|30807.5
05:53:28|30807.5
05:53:28|30807.5
05:53:29|30807.5
05:53:30|30807.5
05:53:32|30807.5
05:53:33|30807.5
05:53:33|30801.53
05:53:35|30801.53
05:53:36|30801.53
05:53:37|30801.53
05:53:38|30801.53
05:53:39|30801.53
05:53:39|30801.53
05:53:41|30801.53
05:53:42|30797.65
05:53:43|30803.31
05:53:44|30809.72
05:53:45|30809.72
05:53:46|30809.72
05:53:48|30809.72
05:53:48|30809.72
05:53:50|30809.72
05:53:51|30809.72
05:53:52|30809.72
05:53:53|30809.72
05:53:54|30809.72
05:53:56|30811.
05:53:56|30811.
05:53:57|30811.
05:53:59|30820.68
05:53:59|30820.68
05:54:00|30822.66
05:54:01|30822.66
05:54:02|30822.66
05:54:03|30822.66
05:54:04|30822.66
05:54:06|30822.66
05:54:07|30822.66
05:54:07|30822.66
05:54:08|30822.66
05:54:10|30822.66
05:54:11|30822.66
05:54:12|30822.66
05:54:12|30822.66
05:54:14|30817.14
05:54:15|30817.14
05:54:15|30817.14
05:54:16|30817.14
05:54:17|30817.14
05:54:18|30817.14
05:54:20|30817.14
05:54:21|30817.14
05:54:22|30817.14
05:54:22|30817.14
05:54:24|30817.14
05:54:24|30817.14
05:54:25|30817.14
05:54:27|30817.14
05:54:28|30817.14
05:54:30|30817.14
05:54:31|30817.14
05:54:33|30817.14
05:54:35|30817.14
05:54:36|30817.14
05:54:36|30817.14
05:54:38|30817.14
05:54:39|30817.14
05:54:40|30817.14
05:54:41|30817.14
05:54:42|30817.14
05:54:43|30817.14
05:54:44|30817.14
05:54:45|30817.14
05:54:46|30817.14
05:54:47|30817.14
05:54:48|30817.14
05:54:49|30815.32
05:54:50|30815.32
05:54:51|30815.32
05:54:52|30815.32
05:54:53|30815.32
05:54:54|30815.32
05:54:56|30815.32
05:54:57|30809.48
05:54:58|30809.48
05:54:58|30809.48
05:54:59|30809.48
05:55:01|30809.48
05:55:02|30809.48
05:55:03|30809.48
05:55:04|30809.47
05:55:05|30809.47
05:55:06|30809.47
05:55:08|30809.47
05:55:09|30809.47
05:55:10|30809.47
05:55:11|30809.47
05:55:12|30809.47
05:55:14|30809.43
05:55:14|30809.43
05:55:15|30809.43
05:55:16|30809.43
05:55:17|30809.43
05:55:18|30809.43
05:55:19|30803.62
05:55:21|30803.62
05:55:21|30803.62
05:55:23|30803.62
05:55:24|30803.62
05:55:25|30800.25
05:55:25|30800.25
05:55:26|30800.25
05:55:27|30800.25
05:55:28|30800.25
05:55:30|30800.25
05:55:31|30800.25
05:55:31|30800.25
05:55:33|30800.26
05:55:34|30800.26
05:55:35|30800.26
05:55:36|30800.26
05:55:37|30800.26
05:55:38|30800.26
05:55:39|30800.26
05:55:40|30800.26
05:55:41|30800.26
05:55:42|30800.26
05:55:43|30800.26
05:55:44|30800.26
05:55:45|30800.26
05:55:46|30796.6
05:55:47|30791.92
05:55:48|30791.92
05:55:49|30791.92
05:55:51|30791.92
05:55:52|30791.92
05:55:53|30791.92
05:55:53|30791.92
05:55:55|30791.92
05:55:56|30791.92
05:55:57|30791.92
05:55:58|30791.92
05:55:59|30791.92
05:56:00|30791.92
05:56:00|30791.92
05:56:02|30791.92
05:56:03|30791.92
05:56:03|30791.92
05:56:05|30791.92
05:56:06|30791.92
05:56:07|30778.48
05:56:08|30778.48
05:56:09|30778.48
05:56:10|30778.48
05:56:11|30778.48
05:56:12|30778.34
05:56:13|30778.34
05:56:13|30780.26
05:56:15|30780.26
05:56:15|30780.26
05:56:16|30780.26
05:56:18|30780.26
05:56:19|30780.26
05:56:20|30780.26
05:56:20|30780.26
05:56:21|30781.96
05:56:23|30781.96
05:56:24|30781.96
05:56:25|30781.96
05:56:26|30781.96
05:56:27|30781.96
05:56:28|30781.96
05:56:29|30781.96
05:56:31|30781.96
05:56:32|30790.8
05:56:34|30790.8
05:56:35|30790.8
05:56:36|30790.8
05:56:37|30790.8
05:56:38|30797.46
05:56:39|30797.46
05:56:40|30797.46
05:56:41|30797.46
05:56:42|30797.46
05:56:43|30797.46
05:56:45|30797.46
05:56:45|30797.46
05:56:46|30797.46
05:56:47|30797.46
05:56:49|30797.46
05:56:49|30800.96
05:56:50|30800.96
05:56:52|30800.96
05:56:53|30800.96
05:56:55|30800.96
05:56:56|30800.96
05:56:57|30800.96
05:56:58|30800.96
05:56:59|30800.96
05:57:00|30800.96
05:57:01|30800.96
05:57:02|30800.96
05:57:03|30800.96
05:57:04|30806.99
05:57:05|30806.99
05:57:06|30806.99
05:57:07|30806.99
05:57:08|30815.65
05:57:09|30815.65
05:57:10|30815.65
05:57:12|30815.65
05:57:13|30815.65
05:57:13|30815.65
05:57:14|30815.65
05:57:15|30815.65
05:57:17|30815.65
05:57:17|30815.65
05:57:19|30815.65
05:57:20|30815.65
05:57:20|30815.65
05:57:21|30815.65
05:57:22|30815.65
05:57:24|30815.65
05:57:24|30815.65
05:57:26|30815.65
05:57:26|30815.65
05:57:27|30815.65
05:57:28|30815.25
05:57:29|30812.48
05:57:31|30812.48
05:57:32|30812.48
05:57:34|30812.48
05:57:35|30812.48
05:57:36|30812.48
05:57:37|30812.48
05:57:38|30812.48
05:57:39|30812.47
05:57:40|30812.47
05:57:42|30812.47
05:57:42|30812.47
05:57:44|30806.3
05:57:45|30806.3
05:57:46|30806.3
05:57:47|30806.3
05:57:47|30806.3
05:57:49|30805.26
05:57:50|30805.26
05:57:51|30805.26
05:57:52|30805.26
05:57:53|30805.26
05:57:53|30812.1
05:57:55|30812.1
05:57:56|30812.1
05:57:57|30812.1
05:57:58|30813.76
05:57:59|30813.75
05:57:59|30813.75
05:58:01|30813.75
05:58:02|30813.75
05:58:03|30813.75
05:58:04|30813.75
05:58:05|30813.75
05:58:06|30813.75
05:58:08|30813.75
05:58:08|30812.2
05:58:09|30812.2
05:58:10|30812.2
05:58:11|30812.2
05:58:12|30812.2
05:58:14|30818.43
05:58:14|30818.43
05:58:15|30818.43
05:58:16|30818.43
05:58:17|30818.43
05:58:18|30818.43
05:58:20|30818.43
05:58:20|30818.43
05:58:21|30813.82
05:58:22|30813.82
05:58:24|30813.82
05:58:24|30813.82
05:58:25|30813.82
05:58:26|30813.82
05:58:27|30813.82
05:58:28|30813.82
05:58:29|30813.82
05:58:30|30813.82
05:58:32|30813.82
05:58:33|30813.82
05:58:33|30813.66
05:58:35|30813.66
05:58:36|30813.66
05:58:37|30813.66
05:58:38|30813.66
05:58:39|30813.66
05:58:40|30813.66
05:58:41|30813.66
05:58:42|30813.66
05:58:43|30813.66
05:58:45|30813.66
05:58:46|30813.66
05:58:46|30813.66
05:58:47|30813.66
05:58:49|30813.66
05:58:50|30810.92
05:58:50|30810.92
05:58:51|30810.92
05:58:52|30812.89
05:58:54|30812.89
05:58:55|30812.89
05:58:56|30812.89
05:58:57|30812.89
05:58:58|30812.89
05:58:59|30812.89
05:59:00|30810.67
05:59:01|30810.67
05:59:02|30810.68
05:59:03|30810.68
05:59:04|30810.68
05:59:06|30810.68
05:59:06|30810.68
05:59:08|30810.68
05:59:09|30810.68
05:59:09|30810.68
05:59:11|30810.68
05:59:12|30810.68
05:59:13|30810.68
05:59:13|30810.68
05:59:15|30810.68
05:59:15|30806.74
05:59:17|30806.74
05:59:17|30806.74
05:59:19|30806.74
05:59:20|30806.74
05:59:21|30806.74
05:59:22|30806.74
05:59:23|30806.74
05:59:24|30806.74
05:59:25|30806.74
05:59:26|30806.74
05:59:27|30806.74
05:59:28|30806.74
05:59:29|30806.74
05:59:30|30806.74
05:59:31|30806.74
05:59:33|30806.41
05:59:34|30806.41
05:59:36|30806.41
05:59:37|30806.41
05:59:39|30806.41
05:59:40|30806.41
05:59:41|30806.12
05:59:42|30806.12
05:59:43|30806.12
05:59:44|30806.12
05:59:45|30806.12
05:59:46|30806.12
05:59:47|30806.12
05:59:48|30806.12
05:59:49|30806.12
05:59:50|30806.12
05:59:51|30806.12
05:59:52|30806.12
05:59:53|30806.12
05:59:54|30806.12
05:59:55|30806.12
05:59:56|30806.12
05:59:57|30806.12
05:59:58|30806.12
05:59:59|30806.12
06:00:01|30799.44
06:00:02|30799.44
06:00:02|30799.44
06:00:04|30799.44
06:00:04|30799.44
06:00:06|30809.66
06:00:07|30811.51
06:00:08|30808.88
06:00:09|30808.88
06:00:10|30808.88
06:00:11|30808.88
06:00:12|30808.88
06:00:13|30808.88
06:00:14|30808.88
06:00:15|30808.88
06:00:16|30808.88
06:00:17|30808.88
06:00:18|30808.88
06:00:19|30808.88
06:00:20|30808.88
06:00:21|30808.88
06:00:22|30808.88
06:00:23|30808.88
06:00:24|30808.88
06:00:25|30805.5
06:00:26|30805.5
06:00:27|30805.5
06:00:28|30805.5
06:00:29|30805.5
06:00:30|30805.5
06:00:31|30805.5
06:00:32|30805.5
06:00:33|30805.5
06:00:34|30805.5
06:00:35|30805.5
06:00:36|30805.5
06:00:37|30805.5
06:00:38|30805.5
06:00:39|30805.5
06:00:40|30805.5
06:00:41|30805.5
06:00:43|30805.5
06:00:43|30805.5
06:00:45|30805.5
06:00:46|30805.5
06:00:47|30805.5
06:00:48|30805.5
06:00:49|30810.16
06:00:49|30810.16
06:00:50|30811.67
06:00:52|30811.67
06:00:53|30811.67
06:00:54|30811.67
06:00:55|30811.67
06:00:56|30811.67
06:00:57|30811.67
06:00:58|30811.67
06:00:58|30811.67
06:01:00|30811.67
06:01:01|30811.67
06:01:02|30811.67
06:01:03|30811.67
06:01:04|30811.67
06:01:05|30811.67
06:01:06|30811.67
06:01:07|30811.67
06:01:08|30811.67
06:01:09|30811.67
06:01:10|30811.67
06:01:11|30811.67
06:01:12|30811.67
06:01:13|30811.67
06:01:14|30811.67
06:01:15|30811.67
06:01:16|30811.67
06:01:17|30811.67
06:01:18|30811.67
06:01:20|30811.67
06:01:21|30811.67
06:01:23|30811.67
06:01:23|30811.67
06:01:24|30811.67
06:01:26|30811.67
06:01:26|30798.42
06:01:28|30798.42
06:01:29|30798.42
06:01:29|30798.42
06:01:30|30798.42
06:01:32|30798.42
06:01:33|30798.42
06:01:33|30798.42
06:01:34|30798.42
06:01:35|30798.42
06:01:37|30798.42
06:01:39|30790.88
06:01:40|30790.88
06:01:41|30790.94
06:01:41|30790.94
06:01:43|30790.94
06:01:43|30790.94
06:01:45|30790.94
06:01:46|30790.94
06:01:47|30790.94
06:01:48|30790.94
06:01:49|30790.94
06:01:50|30790.94
06:01:51|30790.94
06:01:52|30790.94
06:01:53|30790.94
06:01:54|30790.94
06:01:55|30790.94
06:01:56|30790.94
06:01:57|30790.94
06:01:58|30790.94
06:01:59|30790.94
06:02:00|30790.94
06:02:01|30790.94
06:02:02|30790.94
06:02:03|30790.94
06:02:05|30790.94
06:02:06|30790.94
06:02:07|30790.94
06:02:08|30790.72
06:02:08|30790.72
06:02:09|30790.72
06:02:10|30790.72
06:02:12|30790.72
06:02:12|30790.72
06:02:14|30790.72
06:02:15|30790.72
06:02:16|30790.72
06:02:16|30790.72
06:02:17|30790.72
06:02:18|30790.72
06:02:19|30790.72
06:02:20|30790.72
06:02:22|30790.72
06:02:22|30783.02
06:02:24|30783.02
06:02:24|30783.02
06:02:25|30783.02
06:02:27|30783.02
06:02:27|30783.02
06:02:28|30773.73
06:02:29|30773.74
06:02:31|30773.74
06:02:31|30773.88
06:02:32|30773.88
06:02:34|30773.88
06:02:35|30773.88
06:02:36|30773.45
06:02:37|30773.45
06:02:38|30774.67
06:02:39|30774.67
06:02:40|30774.67
06:02:41|30774.67
06:02:43|30774.67
06:02:43|30774.67
06:02:44|30774.67
06:02:45|30774.71
06:02:47|30774.71
06:02:48|30774.71
06:02:49|30774.71
06:02:50|30774.71
06:02:51|30772.98
06:02:52|30772.74
06:02:53|30772.74
06:02:54|30772.74
06:02:55|30772.74
06:02:56|30781.89
06:02:57|30781.89
06:02:59|30781.89
06:03:00|30781.89
06:03:01|30781.89
06:03:02|30781.89
06:03:03|30781.89
06:03:04|30781.89
06:03:05|30781.89
06:03:06|30781.89
06:03:07|30781.89
06:03:08|30781.89
06:03:09|30781.89
06:03:10|30785.07
06:03:12|30785.07
06:03:13|30785.07
06:03:13|30785.07
06:03:14|30785.07
06:03:16|30785.07
06:03:16|30785.07
06:03:17|30785.07
06:03:19|30785.07
06:03:19|30785.07
06:03:21|30785.07
06:03:21|30785.07
06:03:23|30785.07
06:03:23|30785.07
06:03:24|30788.22
06:03:25|30788.22
06:03:27|30800.03
06:03:27|30800.03
06:03:29|30800.03
06:03:29|30800.03
06:03:30|30800.03
06:03:31|30800.03
06:03:32|30800.03
06:03:34|30800.03
06:03:34|30800.03
06:03:36|30800.03
06:03:38|30806.71
06:03:38|30806.71
06:03:40|30806.71
06:03:40|30806.71
06:03:42|30806.71
06:03:43|30806.71
06:03:44|30806.71
06:03:45|30810.08
06:03:46|30810.08
06:03:47|30810.08
06:03:49|30810.08
06:03:50|30810.08
06:03:51|30810.08
06:03:52|30811.81
06:03:53|30811.81
06:03:54|30811.81
06:03:55|30811.81
06:03:55|30811.81
06:03:56|30811.81
06:03:58|30814.71
06:03:59|30814.71
06:04:00|30814.05
06:04:01|30814.06
06:04:02|30814.06
06:04:03|30814.06
06:04:05|30814.06
06:04:06|30814.06
06:04:06|30814.06
06:04:08|30814.06
06:04:08|30814.06
06:04:10|30820.52
06:04:10|30826.73
06:04:11|30826.73
06:04:13|30826.73
06:04:13|30826.35
06:04:15|30826.35
06:04:16|30826.36
06:04:17|30826.36
06:04:17|30826.36
06:04:18|30826.31
06:04:19|30826.31
06:04:20|30826.31
06:04:21|30826.31
06:04:22|30826.31
06:04:23|30826.31
06:04:25|30826.31
06:04:26|30826.31
06:04:26|30826.31
06:04:27|30826.31
06:04:29|30826.31
06:04:30|30826.31
06:04:31|30826.31
06:04:32|30826.31
06:04:33|30826.31
06:04:34|30817.74
06:04:35|30817.74
06:04:36|30817.74
06:04:37|30817.74
06:04:39|30817.74
06:04:40|30817.75
06:04:42|30817.75
06:04:43|30817.75
06:04:44|30817.75
06:04:45|30817.75
06:04:46|30817.75
06:04:47|30817.75
06:04:48|30817.37
06:04:49|30817.37
06:04:50|30817.37
06:04:51|30815.12
06:04:52|30815.12
06:04:53|30815.12
06:04:54|30815.12
06:04:55|30815.12
06:04:56|30815.12
06:04:57|30815.12
06:04:58|30815.12
06:04:59|30815.12
06:05:00|30815.12
06:05:01|30815.12
06:05:02|30815.12
06:05:03|30815.12
06:05:04|30815.12
06:05:05|30815.12
06:05:06|30815.12
06:05:07|30822.97
06:05:08|30822.97
06:05:09|30822.97
06:05:10|30822.97
06:05:11|30822.97
06:05:12|30822.97
06:05:13|30822.97
06:05:14|30822.64
06:05:15|30827.3
06:05:16|30827.3
06:05:17|30827.3
06:05:18|30827.3
06:05:19|30833.12
06:05:20|30829.49
06:05:21|30829.49
06:05:22|30829.49
06:05:23|30829.49
06:05:25|30829.49
06:05:26|30829.49
06:05:26|30829.49
06:05:27|30832.56
06:05:29|30832.56
06:05:29|30832.56
06:05:31|30832.56
06:05:31|30832.56
06:05:32|30842.37
06:05:33|30842.37
06:05:34|30842.37
06:05:36|30842.37
06:05:37|30834.08
06:05:38|30834.08
06:05:39|30832.23
06:05:41|30832.23
06:05:41|30835.43
06:05:43|30835.43
06:05:44|30835.43
06:05:44|30835.43
06:05:46|30835.43
06:05:47|30835.43
06:05:47|30835.43
06:05:49|30835.43
06:05:50|30835.43
06:05:51|30835.43
06:05:51|30835.43
06:05:53|30832.35
06:05:54|30832.35
06:05:55|30832.35
06:05:57|30841.54
06:05:57|30841.54
06:05:59|30841.54
06:06:00|30841.54
06:06:01|30841.54
06:06:02|30841.26
06:06:03|30841.26
06:06:04|30841.26
06:06:05|30841.26
06:06:06|30841.26
06:06:07|30841.26
06:06:08|30841.26
06:06:09|30841.26
06:06:10|30841.26
06:06:11|30841.25
06:06:12|30840.41
06:06:13|30840.41
06:06:14|30848.52
06:06:15|30862.89
06:06:16|30862.89
06:06:17|30871.24
06:06:18|30864.45
06:06:19|30864.33
06:06:20|30864.33
06:06:21|30864.33
06:06:22|30862.16
06:06:23|30862.16
06:06:24|30862.16
06:06:25|30862.16
06:06:26|30862.16
06:06:27|30862.16
06:06:29|30862.91
06:06:29|30862.91
06:06:30|30862.91
06:06:31|30874.25
06:06:32|30874.25
06:06:33|30874.25
06:06:35|30867.47
06:06:35|30869.78
06:06:36|30869.78
06:06:38|30869.78
06:06:39|30869.78
06:06:41|30883.74
06:06:41|30883.74
06:06:42|30883.74
06:06:43|30876.46
06:06:45|30876.46
06:06:46|30876.46
06:06:47|30876.46
06:06:48|30876.46
06:06:50|30876.46
06:06:51|30876.46
06:06:51|30882.95
06:06:53|30882.95
06:06:54|30882.95
06:06:55|30882.95
06:06:56|30883.35
06:06:57|30883.35
06:06:58|30883.35
06:06:59|30888.55
06:07:00|30888.55
06:07:01|30888.4
06:07:02|30888.4
06:07:03|30888.4
06:07:04|30888.4
06:07:05|30888.4
06:07:06|30888.4
06:07:08|30892.52
06:07:09|30892.52
06:07:09|30892.52
06:07:11|30892.52
06:07:11|30884.24
06:07:13|30884.24
06:07:14|30884.24
06:07:14|30884.24
06:07:15|30884.24
06:07:17|30884.24
06:07:18|30884.24
06:07:18|30884.24
06:07:20|30884.24
06:07:21|30884.24
06:07:22|30884.24
06:07:22|30884.24
06:07:23|30896.47
06:07:25|30899.91
06:07:26|30899.91
06:07:26|30899.91
06:07:28|30899.91
06:07:29|30895.07
06:07:30|30895.07
06:07:31|30895.07
06:07:32|30888.59
06:07:33|30888.6
06:07:35|30888.6
06:07:35|30888.59
06:07:36|30888.59
06:07:37|30888.59
06:07:38|30888.59
06:07:39|30888.59
06:07:41|30888.59
06:07:42|30888.59
06:07:44|30889.12
06:07:45|30889.12
06:07:45|30889.12
06:07:47|30889.12
06:07:47|30889.84
06:07:49|30888.59
06:07:50|30888.59
06:07:51|30888.59
06:07:52|30888.59
06:07:53|30888.59
06:07:54|30888.6
06:07:55|30888.59
06:07:56|30888.59
06:07:57|30880.03
06:07:58|30880.03
06:07:59|30880.03
06:08:00|30880.03
06:08:01|30880.03
06:08:02|30878.58
06:08:03|30878.58
06:08:04|30875.64
06:08:05|30878.2
06:08:07|30892.8
06:08:07|30892.8
06:08:09|30892.8
06:08:09|30892.8
06:08:11|30892.8
06:08:11|30890.41
06:08:13|30890.41
06:08:13|30890.41
06:08:14|30890.41
06:08:15|30902.83
06:08:17|30902.83
06:08:17|30901.17
06:08:18|30901.17
06:08:19|30901.17
06:08:20|30901.17
06:08:21|30901.17
06:08:23|30901.17
06:08:24|30901.17
06:08:24|30901.17
06:08:26|30901.17
06:08:27|30901.17
06:08:28|30901.17
06:08:29|30901.17
06:08:30|30901.17
06:08:31|30901.17
06:08:32|30901.17
06:08:33|30901.17
06:08:34|30907.66
06:08:35|30907.66
06:08:36|30905.41
06:08:37|30905.41
06:08:38|30905.41
06:08:39|30905.41
06:08:40|30905.41
06:08:41|30905.41
06:08:43|30908.53
06:08:44|30917.77
06:08:45|30917.77
06:08:46|30917.77
06:08:47|30917.77
06:08:48|30917.77
06:08:49|30917.77
06:08:50|30916.83
06:08:51|30916.83
06:08:51|30916.83
06:08:53|30916.83
06:08:54|30916.83
06:08:55|30916.83
06:08:56|30916.83
06:08:57|30916.83
06:08:58|30916.83
06:09:00|30916.83
06:09:00|30916.83
06:09:02|30916.83
06:09:03|30916.83
06:09:04|30908.97
06:09:05|30913.12
06:09:05|30913.12
06:09:06|30913.12
06:09:07|30921.11
06:09:09|30929.57
06:09:11|30932.32
06:09:12|30932.32
06:09:12|30932.32
06:09:13|30932.32
06:09:15|30932.32
06:09:16|30932.32
06:09:17|30932.32
06:09:17|30932.32
06:09:18|30932.32
06:09:19|30920.02
06:09:20|30920.02
06:09:22|30920.02
06:09:23|30920.02
06:09:24|30920.02
06:09:24|30920.02
06:09:26|30920.02
06:09:27|30920.02
06:09:28|30920.02
06:09:28|30920.02
06:09:29|30971.52
06:09:30|30941.15
06:09:31|30933.59
06:09:32|30933.59
06:09:34|30933.59
06:09:34|30933.59
06:09:36|30933.59
06:09:37|30933.59
06:09:38|30933.59
06:09:39|30933.59
06:09:40|30933.59
06:09:40|30947.06
06:09:42|30947.06
06:09:43|30947.06
06:09:45|30947.06
06:09:46|30942.63
06:09:47|30942.63
06:09:48|30942.63
06:09:49|30938.12
06:09:50|30938.12
06:09:52|30938.12
06:09:53|30945.89
06:09:54|30945.89
06:09:54|30945.89
06:09:56|30945.89
06:09:57|30945.89
06:09:58|30945.89
06:09:59|30945.89
06:10:00|30945.89
06:10:01|30945.89
06:10:02|30945.89
06:10:03|30945.89
06:10:04|30945.89
06:10:04|30945.89
06:10:05|30945.89
06:10:07|30945.89
06:10:08|30940.84
06:10:08|30930.4
06:10:10|30930.4
06:10:10|30930.4
06:10:11|30930.4
06:10:13|30930.4
06:10:14|30930.4
06:10:14|30930.4
06:10:15|30930.4
06:10:16|30928.89
06:10:17|30928.89
06:10:19|30937.14
06:10:20|30937.14
06:10:21|30937.14
06:10:22|30937.14
06:10:23|30937.14
06:10:24|30937.14
06:10:25|30937.14
06:10:26|30937.14
06:10:27|30937.14
06:10:28|30937.14
06:10:29|30937.14
06:10:30|30937.14
06:10:31|30951.83
06:10:32|30947.98
06:10:34|30947.98
06:10:34|30947.98
06:10:35|30948.
06:10:36|30948.
06:10:37|30948.
06:10:38|30948.
06:10:39|30948.
06:10:41|30943.67
06:10:41|30943.67
06:10:42|30943.67
06:10:43|30943.67
06:10:45|30943.67
06:10:46|30943.67
06:10:48|30943.67
06:10:48|30943.67
06:10:50|30943.67
06:10:51|30943.67
06:10:52|30943.67
06:10:52|30939.34
06:10:53|30939.34
06:10:55|30939.34
06:10:56|30939.34
06:10:57|30939.34
06:10:58|30935.02
06:10:59|30930.68
06:11:00|30930.68
06:11:01|30930.68
06:11:02|30930.68
06:11:03|30930.68
06:11:04|30930.68
06:11:05|30930.68
06:11:06|30930.68
06:11:07|30930.68
06:11:08|30930.68
06:11:09|30930.68
06:11:10|30930.68
06:11:11|30939.12
06:11:12|30938.96
06:11:13|30938.96
06:11:14|30938.96
06:11:15|30938.96
06:11:16|30938.96
06:11:17|30932.94
06:11:18|30932.94
06:11:19|30932.94
06:11:21|30932.94
06:11:22|30976.4
06:11:22|30984.94
06:11:23|30993.42
06:11:24|30999.
06:11:26|30960.45
06:11:27|30960.45
06:11:28|30960.45
06:11:29|30960.45
06:11:29|30960.45
06:11:30|30960.45
06:11:32|30960.45
06:11:32|30979.16
06:11:33|30965.22
06:11:35|30961.
06:11:35|30961.
06:11:36|30961.
06:11:38|30962.4
06:11:38|30962.4
06:11:40|30962.4
06:11:40|30962.4
06:11:42|30962.4
06:11:43|30962.4
06:11:43|30962.4
06:11:45|30955.43
06:11:46|30949.86
06:11:47|30949.86
06:11:48|30949.86
06:11:49|30954.16
06:11:50|30966.59
06:11:51|30966.59
06:11:52|30966.59
06:11:53|30966.59
06:11:54|30966.59
06:11:55|30966.59
06:11:56|30966.59
06:11:57|30966.59
06:11:58|30966.59
06:12:00|30956.48
06:12:00|30956.48
06:12:02|30956.48
06:12:02|30956.48
06:12:04|30963.13
06:12:04|30962.52
06:12:05|30952.53
06:12:06|30952.53
06:12:08|30944.29
06:12:09|30944.29
06:12:10|30943.36
06:12:11|30943.36
06:12:12|30943.36
06:12:13|30943.36
06:12:13|30943.36
06:12:15|30939.84
06:12:15|30939.84
06:12:17|30939.84
06:12:18|30939.84
06:12:18|30939.84
06:12:19|30939.84
06:12:21|30939.84
06:12:22|30939.84
06:12:22|30939.78
06:12:23|30939.78
06:12:25|30935.62
06:12:26|30935.62
06:12:27|30928.35
06:12:28|30928.35
06:12:29|30928.34
06:12:30|30928.34
06:12:31|30928.34
06:12:32|30928.34
06:12:33|30912.75
06:12:34|30912.75
06:12:35|30912.75
06:12:36|30910.17
06:12:38|30910.17
06:12:38|30910.17
06:12:39|30910.17
06:12:40|30910.17
06:12:41|30910.17
06:12:42|30910.17
06:12:43|30910.17
06:12:45|30910.17
06:12:46|30910.17
06:12:47|30919.66
06:12:49|30919.66
06:12:50|30919.66
06:12:51|30919.66
06:12:53|30919.66
06:12:53|30919.66
06:12:55|30919.66
06:12:56|30919.66
06:12:57|30919.66
06:12:58|30919.66
06:12:59|30919.66
06:13:00|30919.66
06:13:01|30917.18
06:13:02|30917.18
06:13:03|30917.18
06:13:05|30924.54
06:13:06|30936.38
06:13:07|30936.38
06:13:08|30936.38
06:13:09|30936.38
06:13:10|30936.38
06:13:11|30936.38
06:13:12|30936.38
06:13:13|30936.38
06:13:14|30936.38
06:13:15|30936.38
06:13:16|30936.38
06:13:18|30936.38
06:13:18|30936.38
06:13:20|30936.38
06:13:21|30925.49
06:13:22|30925.49
06:13:23|30925.49
06:13:23|30925.49
06:13:24|30925.49
06:13:25|30925.49
06:13:27|30925.49
06:13:28|30928.74
06:13:29|30928.74
06:13:29|30928.74
06:13:30|30928.74
06:13:31|30921.1
06:13:32|30921.1
06:13:33|30921.1
06:13:35|30921.1
06:13:35|30921.1
06:13:37|30916.38
06:13:37|30916.38
06:13:38|30916.38
06:13:40|30916.38
06:13:40|30916.38
06:13:41|30916.38
06:13:42|30916.69
06:13:43|30911.53
06:13:45|30911.53
06:13:45|30911.54
06:13:47|30911.54
06:13:48|30911.54
06:13:49|30911.54
06:13:51|30911.54
06:13:52|30911.54
06:13:53|30911.54
06:13:54|30911.54
06:13:55|30911.54
06:13:55|30911.54
06:13:57|30911.54
06:13:57|30911.54
06:13:58|30909.52
06:13:59|30909.52
06:14:01|30909.52
06:14:02|30905.46
06:14:03|30905.46
06:14:04|30905.46
06:14:05|30905.46
06:14:06|30905.46
06:14:07|30905.46
06:14:08|30905.46
06:14:08|30900.86
06:14:10|30900.86
06:14:10|30900.86
06:14:12|30900.86
06:14:13|30900.86
06:14:14|30914.31
06:14:15|30914.31
06:14:16|30914.31
06:14:16|30907.66
06:14:18|30907.66
06:14:18|30907.66
06:14:20|30907.66
06:14:21|30907.66
06:14:22|30900.
06:14:23|30900.
06:14:24|30900.
06:14:25|30900.
06:14:26|30900.
06:14:27|30900.
06:14:28|30900.
06:14:29|30900.
06:14:30|30900.
06:14:31|30900.
06:14:32|30900.
06:14:33|30900.
06:14:34|30900.
06:14:35|30894.02
06:14:36|30894.02
06:14:37|30894.02
06:14:38|30894.02
06:14:39|30894.02
06:14:40|30894.02
06:14:41|30894.02
06:14:42|30894.02
06:14:43|30894.02
06:14:44|30894.02
06:14:45|30894.02
06:14:46|30894.02
06:14:47|30894.02
06:14:49|30894.02
06:14:49|30894.02
06:14:50|30894.02
06:14:52|30894.02
06:14:53|30894.02
06:14:54|30894.02
06:14:56|30894.02
06:14:56|30894.02
06:14:58|30894.02
06:14:59|30894.02
06:14:59|30894.02
06:15:00|30894.02
06:15:02|30886.78
06:15:03|30886.78
06:15:04|30886.78
06:15:05|30893.74
06:15:06|30893.74
06:15:07|30893.74
06:15:08|30893.74
06:15:10|30893.74
06:15:11|30893.74
06:15:11|30893.74
06:15:12|30893.74
06:15:13|30893.74
06:15:15|30893.74
06:15:16|30893.74
06:15:16|30891.79
06:15:18|30891.79
06:15:19|30891.79
06:15:20|30891.79
06:15:21|30891.79
06:15:22|30891.79
06:15:23|30891.79
06:15:24|30891.79
06:15:25|30891.79
06:15:26|30891.79
06:15:27|30891.79
06:15:28|30902.47
06:15:29|30902.47
06:15:31|30902.47
06:15:31|30902.47
06:15:32|30902.47
06:15:34|30902.47
06:15:34|30902.47
06:15:35|30902.47
06:15:37|30902.96
06:15:37|30902.96
06:15:39|30902.96
06:15:40|30902.96
06:15:41|30902.96
06:15:42|30902.96
06:15:42|30902.96
06:15:43|30902.96
06:15:45|30902.96
06:15:45|30902.96
06:15:47|30902.96
06:15:47|30913.31
06:15:49|30913.31
06:15:51|30913.31
06:15:52|30913.31
06:15:54|30913.31
06:15:54|30913.31
06:15:55|30913.31
06:15:57|30909.58
06:15:58|30909.58
06:15:59|30909.58
06:16:00|30909.58
06:16:01|30909.58
06:16:02|30909.58
06:16:03|30909.58
06:16:04|30909.58
06:16:05|30909.58
06:16:05|30909.58
06:16:06|30909.58
06:16:08|30909.58
06:16:09|30909.58
06:16:10|30909.58
06:16:11|30907.27
06:16:12|30907.27
06:16:14|30907.27
06:16:15|30921.41
06:16:15|30921.41
06:16:17|30921.41
06:16:17|30921.41
06:16:18|30921.41
06:16:20|30921.41
06:16:21|30921.41
06:16:21|30921.41
06:16:22|30921.41
06:16:23|30921.41
06:16:24|30921.41
06:16:25|30921.41
06:16:26|30921.41
06:16:28|30921.41
06:16:29|30921.41
06:16:30|30921.41
06:16:31|30921.41
06:16:31|30921.41
06:16:32|30921.41
06:16:34|30921.41
06:16:34|30921.41
06:16:36|30921.41
06:16:37|30921.41
06:16:38|30921.41
06:16:38|30921.41
06:16:40|30921.41
06:16:40|30928.89
06:16:41|30928.89
06:16:43|30928.89
06:16:44|30928.89
06:16:44|30928.89
06:16:46|30928.89
06:16:47|30928.89
06:16:47|30928.89
06:16:49|30928.89
06:16:50|30928.89
06:16:51|30928.89
06:16:53|30928.89
06:16:54|30928.89
06:16:54|30902.7
06:16:56|30865.
06:16:57|30862.7
06:16:58|30867.88
06:16:59|30867.88
06:17:00|30867.88
06:17:02|30867.88
06:17:02|30867.88
06:17:04|30867.88
06:17:05|30861.57
06:17:05|30861.57
06:17:06|30861.57
06:17:08|30861.57
06:17:09|30874.81
06:17:09|30874.88
06:17:10|30874.88
06:17:11|30887.39
06:17:13|30887.39
06:17:13|30881.51
06:17:15|30881.51
06:17:16|30881.51
06:17:17|30881.51
06:17:18|30881.51
06:17:19|30881.51
06:17:20|30881.51
06:17:21|30881.51
06:17:22|30881.51
06:17:23|30881.51
06:17:24|30881.51
06:17:25|30891.94
06:17:27|30891.94
06:17:28|30891.94
06:17:29|30891.94
06:17:30|30891.94
06:17:30|30891.94
06:17:31|30891.94
06:17:32|30891.94
06:17:35|30891.94
06:17:35|30891.94
06:17:37|30886.6
06:17:37|30878.88
06:17:39|30871.17
06:17:40|30871.16
06:17:41|30871.16
06:17:42|30871.16
06:17:43|30871.16
06:17:45|30866.44
06:17:46|30863.44
06:17:47|30863.44
06:17:48|30863.44
06:17:50|30863.44
06:17:51|30863.44
06:17:53|30863.44
06:17:55|30855.72
06:17:56|30855.72
06:17:57|30855.72
06:17:58|30855.72
06:17:58|30855.72
06:17:59|30848.35
06:18:00|30848.35
06:18:01|30854.39
06:18:02|30858.81
06:18:04|30859.65
06:18:05|30859.65
06:18:06|30859.65
06:18:06|30854.94
06:18:08|30854.94
06:18:09|30854.94
06:18:09|30854.94
06:18:10|30854.94
06:18:12|30859.12
06:18:13|30859.12
06:18:14|30859.12
06:18:14|30859.12
06:18:16|30859.12
06:18:17|30853.6
06:18:18|30853.6
06:18:19|30841.28
06:18:21|30841.28
06:18:21|30839.99
06:18:22|30839.99
06:18:23|30839.99
06:18:24|30839.99
06:18:26|30839.99
06:18:26|30839.99
06:18:27|30839.99
06:18:29|30839.99
06:18:29|30836.8
06:18:30|30836.8
06:18:31|30836.8
06:18:33|30839.53
06:18:33|30836.72
06:18:34|30836.72
06:18:35|30836.72
06:18:37|30834.48
06:18:37|30830.42
06:18:38|30817.77
06:18:39|30817.77
06:18:40|30819.11
06:18:41|30819.11
06:18:42|30813.98
06:18:43|30813.98
06:18:44|30813.98
06:18:46|30813.98
06:18:47|30813.98
06:18:48|30813.98
06:18:49|30810.89
06:18:50|30812.13
06:18:51|30811.13
06:18:52|30811.13
06:18:53|30805.12
06:18:54|30805.12
06:18:55|30805.13
06:18:56|30811.13
06:18:57|30811.13
06:18:58|30811.13
06:18:59|30811.13
06:19:00|30808.35
06:19:01|30808.35
06:19:03|30808.35
06:19:04|30805.23
06:19:04|30805.23
06:19:06|30805.23
06:19:07|30805.23
06:19:07|30805.23
06:19:09|30805.23
06:19:10|30805.23
06:19:10|30805.23
06:19:12|30805.13
06:19:13|30807.51
06:19:14|30807.51
06:19:15|30807.51
06:19:16|30807.51
06:19:17|30807.51
06:19:18|30807.51
06:19:19|30807.51
06:19:20|30807.51
06:19:21|30807.51
06:19:22|30807.51
06:19:23|30805.96
06:19:24|30805.96
06:19:25|30805.96
06:19:26|30805.96
06:19:27|30805.12
06:19:28|30805.12
06:19:29|30798.27
06:19:30|30798.27
06:19:32|30798.27
06:19:32|30798.27
06:19:33|30798.27
06:19:35|30798.27
06:19:35|30798.27
06:19:36|30798.27
06:19:37|30798.27
06:19:39|30798.27
06:19:39|30794.06
06:19:41|30796.56
06:19:42|30796.56
06:19:43|30796.56
06:19:44|30796.56
06:19:45|30796.56
06:19:46|30796.56
06:19:47|30796.56
06:19:48|30796.56
06:19:49|30796.56
06:19:50|30784.41
06:19:51|30784.41
06:19:52|30789.95
06:19:53|30789.95
06:19:54|30789.95
06:19:55|30789.95
06:19:56|30789.95
06:19:57|30789.95
06:19:58|30789.95
06:20:00|30789.95
06:20:00|30789.95
06:20:02|30789.95
06:20:03|30789.95
06:20:04|30789.95
06:20:05|30789.95
06:20:07|30789.95
06:20:07|30789.95
06:20:09|30789.95
06:20:10|30789.95
06:20:11|30789.95
06:20:12|30789.95
06:20:13|30787.99
06:20:14|30787.99
06:20:15|30787.99
06:20:16|30787.99
06:20:16|30787.99
06:20:18|30787.99
06:20:19|30787.99
06:20:20|30779.51
06:20:21|30779.51
06:20:22|30779.51
06:20:23|30779.51
06:20:24|30779.51
06:20:25|30779.51
06:20:26|30779.51
06:20:27|30779.51
06:20:28|30757.37
06:20:29|30763.57
06:20:30|30774.1
06:20:32|30771.51
06:20:33|30783.39
06:20:34|30783.39
06:20:34|30783.39
06:20:35|30783.39
06:20:37|30783.39
06:20:37|30783.39
06:20:38|30789.95
06:20:40|30789.95
06:20:41|30789.95
06:20:41|30788.92
06:20:43|30765.35
06:20:43|30765.35
06:20:45|30765.35
06:20:46|30765.35
06:20:47|30765.35
06:20:48|30765.35
06:20:49|30765.35
06:20:50|30765.35
06:20:51|30765.35
06:20:52|30765.35
06:20:53|30766.84
06:20:55|30766.84
06:20:56|30766.84
06:20:57|30766.84
06:20:58|30766.84
06:20:59|30766.84
06:21:00|30766.84
06:21:01|30766.84
06:21:02|30766.84
06:21:03|30766.84
06:21:04|30772.62
06:21:05|30772.62
06:21:06|30772.62
06:21:07|30772.62
06:21:08|30779.69
06:21:09|30780.42
06:21:10|30780.42
06:21:11|30780.42
06:21:13|30781.98
06:21:13|30781.98
06:21:15|30781.98
06:21:16|30781.98
06:21:16|30781.98
06:21:17|30776.85
06:21:19|30777.06
06:21:20|30778.15
06:21:21|30778.15
06:21:22|30781.7
06:21:23|30781.7
06:21:25|30781.7
06:21:26|30781.7
06:21:27|30781.7
06:21:27|30781.7
06:21:28|30781.7
06:21:30|30781.7
06:21:31|30781.7
06:21:32|30764.69
06:21:33|30764.69
06:21:35|30764.69
06:21:35|30764.69
06:21:36|30764.69
06:21:37|30764.69
06:21:38|30764.69
06:21:40|30759.31
06:21:40|30759.31
06:21:41|30759.31
06:21:42|30759.31
06:21:44|30759.31
06:21:44|30761.69
06:21:45|30761.69
06:21:46|30756.1
06:21:48|30756.1
06:21:48|30756.1
06:21:49|30756.1
06:21:50|30756.1
06:21:51|30755.13
06:21:52|30755.13
06:21:54|30755.13
06:21:54|30755.13
06:21:56|30755.13
06:21:57|30747.67
06:21:58|30747.67
06:21:59|30747.67
06:22:01|30756.18
06:22:02|30747.7
06:22:03|30747.7
06:22:03|30747.7
06:22:04|30754.93
06:22:06|30754.93
06:22:07|30754.93
06:22:08|30754.93
06:22:09|30754.93
06:22:10|30754.93
06:22:11|30754.93
06:22:12|30754.93
06:22:13|30752.27
06:22:14|30752.9
06:22:15|30752.9
06:22:16|30746.5
06:22:17|30746.5
06:22:18|30740.61
06:22:19|30740.59
06:22:20|30740.31
06:22:21|30740.31
06:22:22|30726.46
06:22:24|30725.12
06:22:24|30726.32
06:22:25|30726.32
06:22:26|30726.32
06:22:27|30726.32
06:22:28|30726.32
06:22:30|30730.83
06:22:30|30731.51
06:22:31|30731.51
06:22:32|30731.51
06:22:34|30726.63
06:22:35|30726.63
06:22:36|30723.73
06:22:37|30723.73
06:22:38|30723.73
06:22:39|30726.64
06:22:40|30726.64
06:22:41|30730.05
06:22:42|30730.05
06:22:43|30730.05
06:22:44|30730.05
06:22:45|30730.05
06:22:46|30730.05
06:22:47|30730.05
06:22:48|30723.72
06:22:49|30723.72
06:22:50|30723.72
06:22:51|30715.61
06:22:52|30715.6
06:22:53|30704.99
06:22:54|30709.18
06:22:55|30709.18
06:22:57|30709.38
06:22:59|30709.38
06:23:00|30715.97
06:23:00|30715.97
06:23:02|30715.97
06:23:04|30722.38
06:23:05|30722.38
06:23:06|30722.38
06:23:07|30722.38
06:23:07|30729.86
06:23:08|30729.86
06:23:10|30729.86
06:23:11|30729.86
06:23:13|30729.86
06:23:13|30729.86
06:23:14|30729.86
06:23:15|30729.86
06:23:16|30729.86
06:23:18|30729.86
06:23:18|30729.86
06:23:20|30729.86
06:23:21|30729.86
06:23:22|30729.86
06:23:22|30734.35
06:23:23|30734.35
06:23:25|30734.35
06:23:26|30737.54
06:23:27|30737.54
06:23:28|30737.54
06:23:29|30737.54
06:23:30|30737.54
06:23:30|30737.54
06:23:32|30737.54
06:23:33|30737.54
06:23:33|30733.15
06:23:35|30733.15
06:23:36|30733.15
06:23:37|30733.15
06:23:39|30745.79
06:23:40|30745.79
06:23:40|30745.79
06:23:41|30745.79
06:23:42|30745.79
06:23:44|30752.81
06:23:45|30752.81
06:23:46|30752.81
06:23:47|30752.81
06:23:48|30752.81
06:23:49|30749.94
06:23:49|30749.94
06:23:50|30749.94
06:23:51|30749.94
06:23:53|30749.94
06:23:53|30749.94
06:23:55|30749.94
06:23:55|30749.94
06:23:57|30749.94
06:23:59|30746.22
06:23:59|30746.22
06:24:01|30746.22
06:24:02|30746.22
06:24:03|30746.22
06:24:04|30746.22
06:24:05|30746.22
06:24:06|30746.22
06:24:07|30757.35
06:24:08|30757.35
06:24:09|30757.35
06:24:10|30757.35
06:24:11|30757.35
06:24:12|30757.35
06:24:13|30737.54
06:24:15|30737.54
06:24:16|30737.54
06:24:17|30737.54
06:24:18|30737.54
06:24:19|30762.37
06:24:19|30762.37
06:24:20|30762.37
06:24:22|30762.37
06:24:22|30762.37
06:24:24|30762.37
06:24:24|30762.37
06:24:26|30772.51
06:24:27|30772.51
06:24:28|30772.51
06:24:28|30772.51
06:24:29|30772.51
06:24:31|30772.51
06:24:31|30772.51
06:24:33|30772.51
06:24:34|30769.59
06:24:35|30769.59
06:24:36|30769.59
06:24:37|30769.59
06:24:37|30769.59
06:24:39|30769.59
06:24:40|30771.13
06:24:41|30771.13
06:24:42|30771.13
06:24:43|30771.13
06:24:44|30771.13
06:24:45|30763.04
06:24:46|30763.04
06:24:47|30763.04
06:24:48|30763.04
06:24:49|30763.04
06:24:50|30763.04
06:24:51|30761.61
06:24:52|30761.61
06:24:53|30761.61
06:24:54|30761.61
06:24:55|30761.61
06:24:56|30761.61
06:24:57|30763.21
06:24:59|30763.21
06:25:00|30763.21
06:25:01|30763.21
06:25:02|30763.21
06:25:03|30763.21
06:25:04|30763.21
06:25:05|30775.8
06:25:06|30775.8
06:25:07|30775.8
06:25:08|30776.07
06:25:09|30776.07
06:25:10|30776.07
06:25:11|30776.07
06:25:12|30776.07
06:25:13|30773.51
06:25:14|30773.51
06:25:15|30773.51
06:25:16|30773.51
06:25:17|30773.51
06:25:18|30765.41
06:25:19|30765.41
06:25:20|30762.37
06:25:21|30762.36
06:25:22|30762.36
06:25:23|30762.36
06:25:24|30762.36
06:25:25|30762.36
06:25:26|30762.36
06:25:27|30762.36
06:25:28|30760.11
06:25:29|30760.11
06:25:30|30760.11
06:25:31|30768.89
06:25:32|30768.89
06:25:34|30768.89
06:25:34|30768.89
06:25:35|30768.89
06:25:36|30768.89
06:25:37|30768.89
06:25:39|30768.89
06:25:40|30768.89
06:25:41|30768.89
06:25:42|30768.89
06:25:43|30768.89
06:25:44|30768.89
06:25:45|30768.89
06:25:45|30763.92
06:25:47|30763.92
06:25:47|30763.92
06:25:48|30763.92
06:25:50|30767.58
06:25:51|30767.58
06:25:52|30767.58
06:25:52|30767.58
06:25:53|30767.58
06:25:55|30767.58
06:25:56|30767.58
06:25:56|30767.58
06:25:58|30767.58
06:25:59|30767.58
06:26:01|30767.58
06:26:03|30767.58
06:26:04|30767.58
06:26:05|30767.58
06:26:06|30764.45
06:26:07|30764.45
06:26:07|30764.45
06:26:09|30764.45
06:26:10|30764.45
06:26:11|30764.45
06:26:12|30764.45
06:26:13|30764.45
06:26:14|30764.45
06:26:15|30764.45
06:26:15|30764.45
06:26:17|30764.45
06:26:18|30764.45
06:26:19|30764.45
06:26:20|30764.45
06:26:21|30764.45
06:26:23|30764.45
06:26:24|30764.45
06:26:25|30771.9
06:26:26|30771.9
06:26:26|30771.9
06:26:27|30771.9
06:26:28|30771.9
06:26:29|30771.9
06:26:30|30771.9
06:26:31|30771.9
06:26:33|30771.9
06:26:34|30771.9
06:26:35|30771.9
06:26:36|30771.9
06:26:36|30771.9
06:26:38|30765.49
06:26:38|30765.49
06:26:39|30765.49
06:26:40|30765.49
06:26:41|30765.49
06:26:42|30765.49
06:26:44|30761.05
06:26:45|30761.05
06:26:46|30761.05
06:26:46|30761.05
06:26:48|30758.73
06:26:49|30758.73
06:26:49|30758.73
06:26:51|30758.73
06:26:52|30758.73
06:26:53|30758.73
06:26:54|30760.87
06:26:54|30760.87
06:26:56|30760.87
06:26:57|30760.87
06:26:57|30760.87
06:26:59|30760.87
06:27:00|30760.87
06:27:02|30760.87
06:27:03|30760.87
06:27:04|30760.87
06:27:05|30760.87
06:27:05|30760.87
06:27:07|30760.87
06:27:09|30760.87
06:27:09|30760.87
06:27:11|30755.81
06:27:12|30751.9
06:27:13|30751.9
06:27:14|30751.9
06:27:15|30751.9
06:27:16|30751.9
06:27:17|30751.9
06:27:18|30751.9
06:27:19|30751.9
06:27:20|30751.9
06:27:21|30751.9
06:27:22|30758.9
06:27:23|30759.87
06:27:24|30759.87
06:27:25|30759.87
06:27:26|30759.87
06:27:27|30759.87
06:27:28|30759.87
06:27:29|30759.87
06:27:30|30759.87
06:27:31|30759.87
06:27:32|30754.15
06:27:33|30754.15
06:27:35|30754.15
06:27:36|30754.15
06:27:37|30754.15
06:27:38|30754.15
06:27:39|30754.15
06:27:40|30754.15
06:27:41|30754.15
06:27:42|30754.15
06:27:43|30754.15
06:27:43|30754.15
06:27:45|30754.15
06:27:46|30754.15
06:27:47|30756.62
06:27:48|30756.62
06:27:49|30768.94
06:27:50|30768.94
06:27:51|30768.94
06:27:52|30768.94
06:27:53|30768.94
06:27:54|30768.94
06:27:55|30768.94
06:27:56|30768.94
06:27:57|30768.94
06:27:58|30768.94
06:27:59|30768.94
06:28:00|30768.94
06:28:02|30768.94
06:28:03|30768.94
06:28:05|30768.94
06:28:06|30768.94
06:28:07|30768.94
06:28:07|30768.94
06:28:08|30768.94
06:28:09|30768.94
06:28:11|30763.5
06:28:12|30765.03
06:28:12|30766.88
06:28:13|30766.88
06:28:15|30766.88
06:28:16|30778.04
06:28:16|30772.12
06:28:18|30770.54
06:28:18|30770.54
06:28:20|30770.54
06:28:20|30770.54
06:28:21|30770.09
06:28:22|30770.09
06:28:23|30770.09
06:28:24|30770.09
06:28:25|30770.09
06:28:26|30770.09
06:28:27|30770.09
06:28:28|30770.09
06:28:30|30770.09
06:28:31|30770.09
06:28:31|30770.09
06:28:32|30770.09
06:28:34|30770.09
06:28:34|30770.09
06:28:35|30770.09
06:28:36|30770.09
06:28:38|30770.09
06:28:39|30770.09
06:28:40|30770.09
06:28:40|30770.09
06:28:42|30770.09
06:28:42|30770.09
06:28:43|30770.09
06:28:44|30770.09
06:28:46|30770.09
06:28:47|30770.09
06:28:48|30770.09
06:28:49|30770.09
06:28:50|30770.09
06:28:52|30770.09
06:28:52|30770.09
06:28:53|30770.09
06:28:54|30751.9
06:28:56|30751.9
06:28:56|30751.9
06:28:57|30751.9
06:28:58|30751.9
06:28:59|30751.9
06:29:00|30751.9
06:29:02|30758.78
06:29:03|30758.78
06:29:04|30758.78
06:29:05|30758.78
06:29:07|30758.78
06:29:08|30758.78
06:29:09|30758.78
06:29:10|30758.78
06:29:11|30758.78
06:29:12|30758.78
06:29:13|30758.78
06:29:14|30758.78
06:29:15|30758.78
06:29:16|30758.78
06:29:17|30758.78
06:29:18|30758.78
06:29:19|30758.78
06:29:20|30758.78
06:29:21|30758.78
06:29:22|30758.78
06:29:23|30758.78
06:29:24|30758.78
06:29:25|30751.03
06:29:26|30751.03
06:29:27|30751.03
06:29:28|30751.03
06:29:29|30751.03
06:29:30|30751.03
06:29:31|30751.03
06:29:32|30756.81
06:29:33|30756.81
06:29:34|30756.81
06:29:35|30756.81
06:29:36|30756.81
06:29:38|30756.81
06:29:39|30756.81
06:29:39|30756.81
06:29:41|30756.81
06:29:41|30756.81
06:29:42|30756.81
06:29:44|30756.83
06:29:44|30756.83
06:29:46|30755.71
06:29:46|30755.71
06:29:48|30755.71
06:29:49|30755.71
06:29:50|30755.71
06:29:51|30755.71
06:29:52|30755.71
06:29:53|30755.71
06:29:54|30755.71
06:29:55|30755.71
06:29:55|30755.71
06:29:57|30755.71
06:29:58|30755.71
06:29:59|30755.71
06:30:00|30755.71
06:30:00|30755.71
06:30:02|30755.71
06:30:03|30759.56
06:30:04|30759.56
06:30:05|30759.56
06:30:05|30759.56
06:30:07|30759.56
06:30:08|30755.71
06:30:09|30755.71
06:30:10|30755.87
06:30:11|30755.87
06:30:12|30755.87
06:30:13|30755.87
06:30:14|30755.87
06:30:15|30755.87
06:30:16|30755.87
06:30:17|30755.87
06:30:19|30755.87
06:30:19|30755.87
06:30:20|30755.87
06:30:21|30755.87
06:30:22|30755.87
06:30:24|30770.91
06:30:25|30770.91
06:30:25|30770.91
06:30:27|30770.91
06:30:27|30770.91
06:30:28|30770.91
06:30:29|30770.91
06:30:30|30770.91
06:30:31|30770.91
06:30:33|30770.91
06:30:33|30770.91
06:30:34|30769.63
06:30:35|30769.63
06:30:36|30769.63
06:30:37|30769.63
06:30:38|30769.63
06:30:39|30768.82
06:30:41|30768.82
06:30:41|30768.82
06:30:42|30768.82
06:30:44|30768.82
06:30:44|30768.82
06:30:46|30768.82
06:30:47|30768.82
06:30:48|30768.82
06:30:48|30768.82
06:30:50|30768.82
06:30:50|30768.82
06:30:51|30761.31
06:30:52|30756.21
06:30:53|30756.21
06:30:55|30756.21
06:30:55|30756.21
06:30:56|30756.21
06:30:58|30756.21
06:30:59|30756.21
06:31:00|30756.21
06:31:01|30756.21
06:31:02|30756.21
06:31:04|30751.43
06:31:04|30751.43
06:31:05|30751.43
06:31:07|30751.43
06:31:07|30751.43
06:31:08|30751.43
06:31:10|30751.43
06:31:11|30751.17
06:31:12|30751.17
06:31:12|30747.15
06:31:14|30747.15
06:31:15|30747.15
06:31:16|30747.15
06:31:17|30747.15
06:31:18|30747.15
06:31:18|30747.15
06:31:20|30747.15
06:31:21|30747.15
06:31:23|30747.15
06:31:24|30747.15
06:31:25|30747.15
06:31:26|30747.15
06:31:27|30747.15
06:31:28|30747.15
06:31:29|30746.6
06:31:30|30746.6
06:31:31|30746.6
06:31:32|30746.6
06:31:33|30746.6
06:31:34|30746.6
06:31:35|30746.6
06:31:36|30746.6
06:31:37|30746.59
06:31:38|30746.59
06:31:39|30746.59
06:31:40|30746.59
06:31:41|30746.59
06:31:42|30746.59
06:31:43|30746.59
06:31:44|30746.59
06:31:45|30746.59
06:31:46|30746.59
06:31:47|30746.59
06:31:48|30746.59
06:31:49|30746.59
06:31:50|30746.59
06:31:51|30746.59
06:31:52|30746.59
06:31:53|30746.59
06:31:54|30746.59
06:31:56|30746.59
06:31:57|30744.81
06:31:58|30744.81
06:31:59|30744.81
06:31:59|30744.81
06:32:01|30749.03
06:32:02|30749.03
06:32:02|30749.03
06:32:04|30749.03
06:32:06|30749.03
06:32:07|30749.76
06:32:08|30749.76
06:32:09|30749.76
06:32:10|30749.76
06:32:11|30749.76
06:32:12|30749.76
06:32:13|30749.76
06:32:14|30749.76
06:32:16|30749.76
06:32:16|30749.76
06:32:17|30749.76
06:32:18|30749.76
06:32:20|30749.76
06:32:20|30749.76
06:32:21|30749.76
06:32:23|30749.76
06:32:23|30749.76
06:32:24|30749.76
06:32:26|30749.76
06:32:27|30749.76
06:32:28|30749.76
06:32:29|30749.76
06:32:30|30749.76
06:32:31|30749.76
06:32:32|30749.76
06:32:33|30749.76
06:32:34|30749.76
06:32:35|30749.76
06:32:36|30749.76
06:32:37|30749.76
06:32:38|30749.76
06:32:39|30749.76
06:32:40|30749.76
06:32:41|30749.76
06:32:42|30749.76
06:32:43|30749.76
06:32:44|30741.44
06:32:45|30741.44
06:32:46|30741.44
06:32:47|30741.44
06:32:48|30741.44
06:32:49|30741.44
06:32:50|30731.58
06:32:51|30731.58
06:32:52|30731.58
06:32:53|30731.58
06:32:55|30733.26
06:32:55|30733.26
06:32:56|30739.08
06:32:57|30739.08
06:32:58|30739.08
06:32:59|30739.08
06:33:01|30739.08
06:33:02|30739.08
06:33:03|30739.08
06:33:03|30739.08
06:33:05|30739.08
06:33:07|30739.08
06:33:08|30739.08
06:33:09|30740.19
06:33:10|30740.19
06:33:11|30740.19
06:33:12|30734.43
06:33:13|30734.43
06:33:14|30734.43
06:33:15|30734.43
06:33:16|30725.31
06:33:18|30725.31
06:33:19|30725.31
06:33:19|30725.31
06:33:21|30725.3
06:33:22|30725.3
06:33:22|30725.3
06:33:24|30725.3
06:33:25|30718.23
06:33:26|30718.23
06:33:27|30718.23
06:33:27|30718.23
06:33:28|30718.23
06:33:29|30718.23
06:33:31|30718.23
06:33:31|30718.23
06:33:33|30718.23
06:33:34|30718.23
06:33:34|30718.23
06:33:36|30718.23
06:33:37|30718.23
06:33:38|30718.23
06:33:39|30718.23
06:33:40|30718.23
06:33:41|30718.23
06:33:42|30718.23
06:33:43|30718.23
06:33:44|30718.23
06:33:45|30718.23
06:33:46|30718.23
06:33:47|30718.23
06:33:48|30718.23
06:33:49|30718.23
06:33:50|30718.23
06:33:51|30718.23
06:33:52|30718.23
06:33:53|30718.23
06:33:54|30718.23
06:33:55|30718.23
06:33:56|30718.23
06:33:57|30718.23
06:33:58|30718.23
06:33:59|30718.23
06:34:00|30718.23
06:34:02|30718.23
06:34:02|30718.23
06:34:03|30718.23
06:34:05|30718.23
06:34:06|30716.12
06:34:06|30716.12
06:34:07|30716.12
06:34:09|30716.12
06:34:11|30716.12
06:34:11|30716.12
06:34:13|30716.12
06:34:14|30716.12
06:34:15|30716.12
06:34:16|30716.12
06:34:17|30716.12
06:34:19|30716.12
06:34:19|30716.12
06:34:20|30716.12
06:34:21|30717.29
06:34:23|30717.29
06:34:24|30717.29
06:34:24|30717.29
06:34:26|30717.29
06:34:27|30717.29
06:34:28|30711.39
06:34:29|30711.39
06:34:30|30711.39
06:34:31|30709.39
06:34:32|30709.39
06:34:33|30709.39
06:34:34|30708.6
06:34:35|30718.
06:34:36|30718.
06:34:37|30718.
06:34:38|30718.
06:34:39|30718.
06:34:40|30718.
06:34:41|30718.
06:34:42|30718.
06:34:43|30718.
06:34:44|30718.
06:34:46|30718.
06:34:46|30718.
06:34:47|30718.
06:34:49|30712.54
06:34:50|30712.54
06:34:50|30712.54
06:34:52|30712.54
06:34:53|30712.54
06:34:54|30712.54
06:34:55|30712.54
06:34:56|30712.54
06:34:56|30712.54
06:34:57|30720.92
06:34:58|30720.92
06:34:59|30720.92
06:35:00|30720.92
06:35:02|30720.92
06:35:02|30720.92
06:35:04|30720.92
06:35:05|30720.92
06:35:05|30720.92
06:35:06|30720.92
06:35:08|30725.29
06:35:09|30725.29
06:35:11|30734.03
06:35:12|30734.03
06:35:13|30734.03
06:35:14|30734.03
06:35:15|30734.03
06:35:16|30734.03
06:35:17|30734.03
06:35:18|30735.45
06:35:19|30735.45
06:35:20|30735.45
06:35:21|30735.45
06:35:22|30735.45
06:35:23|30735.45
06:35:24|30735.45
06:35:25|30749.32
06:35:26|30746.39
06:35:27|30746.39
06:35:28|30746.39
06:35:29|30744.85
06:35:30|30744.85
06:35:31|30744.85
06:35:32|30744.85
06:35:33|30744.85
06:35:34|30744.85
06:35:36|30744.85
06:35:37|30744.85
06:35:38|30744.85
06:35:38|30744.85
06:35:40|30744.85
06:35:40|30744.85
06:35:42|30744.85
06:35:42|30744.85
06:35:44|30744.85
06:35:44|30744.85
06:35:46|30744.85
06:35:47|30744.85
06:35:48|30739.9
06:35:48|30739.9
06:35:50|30739.9
06:35:51|30739.9
06:35:52|30739.9
06:35:53|30739.9
06:35:54|30739.9
06:35:55|30741.41
06:35:56|30741.41
06:35:57|30741.41
06:35:57|30741.41
06:35:58|30741.41
06:36:01|30741.41
06:36:01|30741.41
06:36:03|30741.41
06:36:05|30745.09
06:36:06|30745.09
06:36:07|30745.09
06:36:07|30751.76
06:36:09|30751.76
06:36:11|30751.76
06:36:12|30751.76
06:36:13|30751.76
06:36:14|30751.76
06:36:16|30751.76
06:36:17|30751.1
06:36:18|30751.1
06:36:19|30751.1
06:36:20|30751.1
06:36:22|30751.11
06:36:23|30751.11
06:36:24|30751.11
06:36:24|30757.46
06:36:26|30757.46
06:36:28|30759.5
06:36:29|30759.5
06:36:30|30759.5
06:36:30|30759.5
06:36:31|30759.5
06:36:33|30759.5
06:36:34|30757.57
06:36:35|30757.57
06:36:36|30757.57
06:36:37|30757.57
06:36:38|30757.57
06:36:38|30757.57
06:36:40|30757.57
06:36:41|30757.57
06:36:41|30757.57
06:36:42|30752.73
06:36:44|30752.73
06:36:45|30752.73
06:36:46|30752.73
06:36:47|30752.73
06:36:49|30752.73
06:36:50|30752.73
06:36:50|30750.35
06:36:51|30748.4
06:36:52|30748.4
06:36:54|30748.4
06:36:56|30752.75
06:36:56|30752.72
06:36:57|30752.72
06:36:58|30752.72
06:36:59|30752.72
06:37:00|30752.72
06:37:01|30752.72
06:37:03|30752.72
06:37:03|30752.72
06:37:04|30752.72
06:37:05|30752.72
06:37:06|30752.72
06:37:07|30752.72
06:37:08|30747.84
06:37:10|30747.84
06:37:12|30747.84
06:37:13|30747.84
06:37:13|30747.84
06:37:14|30747.84
06:37:15|30747.84
06:37:17|30747.84
06:37:17|30747.84
06:37:19|30747.84
06:37:20|30747.84
06:37:20|30747.84
06:37:22|30747.84
06:37:23|30747.84
06:37:23|30747.84
06:37:24|30747.84
06:37:26|30747.84
06:37:27|30747.84
06:37:28|30747.84
06:37:28|30747.84
06:37:29|30746.85
06:37:31|30746.85
06:37:32|30746.85
06:37:33|30746.85
06:37:33|30745.96
06:37:34|30745.96
06:37:36|30745.96
06:37:37|30745.96
06:37:38|30745.96
06:37:39|30745.96
06:37:39|30745.96
06:37:41|30745.96
06:37:41|30745.96
06:37:42|30741.2
06:37:43|30741.2
06:37:44|30747.63
06:37:46|30747.63
06:37:47|30747.63
06:37:48|30747.63
06:37:49|30747.63
06:37:50|30747.63
06:37:50|30747.63
06:37:52|30747.63
06:37:53|30747.63
06:37:54|30747.63
06:37:55|30747.63
06:37:56|30747.63
06:37:57|30747.63
06:37:58|30747.63
06:38:00|30752.79
06:38:01|30754.14
06:38:01|30754.14
06:38:02|30754.14
06:38:03|30754.14
06:38:04|30754.14
06:38:06|30754.14
06:38:07|30757.4
06:38:07|30757.4
06:38:08|30757.06
06:38:09|30757.06
06:38:11|30757.06
06:38:12|30757.06
06:38:13|30757.06
06:38:14|30757.06
06:38:15|30757.06
06:38:16|30757.06
06:38:17|30757.06
06:38:18|30757.06
06:38:19|30757.06
06:38:20|30757.06
06:38:21|30757.06
06:38:22|30757.06
06:38:23|30757.06
06:38:24|30757.06
06:38:25|30757.06
06:38:26|30757.06
06:38:27|30757.06
06:38:29|30757.06
06:38:29|30757.06
06:38:31|30757.06
06:38:32|30757.06
06:38:33|30757.06
06:38:33|30757.06
06:38:34|30757.06
06:38:35|30757.06
06:38:36|30757.06
06:38:38|30757.06
06:38:38|30757.06
06:38:39|30757.06
06:38:40|30757.06
06:38:42|30757.06
06:38:43|30757.06
06:38:43|30757.06
06:38:44|30757.06
06:38:46|30757.06
06:38:47|30750.64
06:38:48|30750.64
06:38:49|30750.64
06:38:50|30750.64
06:38:51|30750.64
06:38:52|30750.64
06:38:53|30750.64
06:38:54|30750.64
06:38:55|30750.64
06:38:56|30750.64
06:38:57|30750.64
06:38:58|30750.64
06:38:59|30750.64
06:39:00|30750.64
06:39:01|30750.64
06:39:02|30750.64
06:39:03|30750.64
06:39:04|30750.64
06:39:05|30750.64
06:39:06|30743.88
06:39:07|30743.88
06:39:08|30743.88
06:39:09|30743.88
06:39:10|30743.88
06:39:12|30743.88
06:39:13|30743.88
06:39:15|30743.88
06:39:15|30743.88
06:39:16|30743.88
06:39:18|30743.88
06:39:18|30743.88
06:39:20|30743.88
06:39:20|30743.88
06:39:22|30741.75
06:39:23|30741.75
06:39:24|30741.75
06:39:25|30741.75
06:39:27|30741.75
06:39:27|30741.75
06:39:29|30747.9
06:39:29|30747.9
06:39:31|30747.9
06:39:31|30747.9
06:39:32|30747.9
06:39:34|30747.9
06:39:35|30747.55
06:39:36|30747.55
06:39:37|30747.55
06:39:39|30747.55
06:39:39|30747.55
06:39:40|30747.55
06:39:42|30747.55
06:39:42|30747.55
06:39:44|30747.55
06:39:44|30747.55
06:39:46|30747.55
06:39:47|30747.55
06:39:48|30747.55
06:39:50|30747.55
06:39:51|30747.55
06:39:51|30747.55
06:39:52|30747.55
06:39:53|30747.55
06:39:54|30747.55
06:39:55|30747.55
06:39:56|30747.55
06:39:57|30747.55
06:39:58|30747.55
06:39:59|30747.55
06:40:00|30747.55
06:40:01|30747.55
06:40:03|30747.55
06:40:03|30738.72
06:40:04|30738.72
06:40:05|30743.69
06:40:06|30743.69
06:40:07|30743.69
06:40:08|30743.69
06:40:10|30743.69
06:40:11|30743.67
06:40:11|30743.67
06:40:12|30743.67
06:40:14|30743.67
06:40:15|30743.7
06:40:17|30743.7
06:40:18|30743.7
06:40:19|30743.7
06:40:20|30743.7
06:40:21|30743.7
06:40:22|30743.7
06:40:24|30743.7
06:40:25|30749.38
06:40:26|30749.38
06:40:27|30744.99
06:40:28|30744.99
06:40:30|30744.99
06:40:30|30744.99
06:40:31|30744.99
06:40:32|30744.99
06:40:33|30744.99
06:40:35|30744.99
06:40:36|30744.99
06:40:38|30744.99
06:40:38|30744.99
06:40:40|30744.99
06:40:40|30741.09
06:40:42|30741.09
06:40:42|30741.09
06:40:43|30741.09
06:40:44|30741.09
06:40:46|30741.09
06:40:47|30741.09
06:40:47|30741.09
06:40:48|30741.09
06:40:50|30741.09
06:40:51|30741.09
06:40:52|30741.09
06:40:53|30741.09
06:40:53|30741.09
06:40:54|30741.09
06:40:56|30741.09
06:40:57|30741.09
06:40:57|30739.12
06:40:58|30739.12
06:41:00|30739.12
06:41:01|30739.12
06:41:02|30739.12
06:41:03|30739.12
06:41:05|30739.12
06:41:06|30739.12
06:41:07|30739.12
06:41:08|30739.12
06:41:09|30739.12
06:41:10|30739.12
06:41:10|30739.12
06:41:12|30739.12
06:41:13|30741.09
06:41:14|30741.09
06:41:16|30741.09
06:41:17|30741.09
06:41:18|30741.09
06:41:19|30741.09
06:41:20|30741.09
06:41:21|30741.09
06:41:22|30741.09
06:41:23|30741.09
06:41:24|30741.09
06:41:26|30741.09
06:41:27|30741.09
06:41:28|30741.09
06:41:29|30741.09
06:41:30|30741.09
06:41:31|30741.09
06:41:32|30741.09
06:41:34|30741.09
06:41:35|30741.09
06:41:35|30741.09
06:41:37|30741.09
06:41:37|30741.09
06:41:39|30741.09
06:41:40|30741.09
06:41:40|30743.69
06:41:41|30743.69
06:41:43|30743.69
06:41:43|30743.69
06:41:44|30743.69
06:41:46|30743.69
06:41:47|30743.69
06:41:48|30749.89
06:41:49|30749.89
06:41:49|30749.89
06:41:51|30749.89
06:41:52|30749.89
06:41:53|30749.89
06:41:54|30749.89
06:41:55|30749.89
06:41:56|30749.89
06:41:56|30749.89
06:41:58|30749.89
06:41:59|30750.65
06:42:00|30750.65
06:42:01|30750.65
06:42:02|30750.65
06:42:03|30750.65
06:42:04|30755.48
06:42:05|30755.48
06:42:06|30755.48
06:42:07|30750.82
06:42:08|30747.19
06:42:10|30747.19
06:42:10|30747.19
06:42:11|30747.61
06:42:12|30747.61
06:42:13|30751.81
06:42:15|30751.81
06:42:16|30751.81
06:42:17|30751.81
06:42:18|30751.81
06:42:19|30751.81
06:42:21|30751.81
06:42:21|30748.51
06:42:22|30748.51
06:42:23|30748.51
06:42:24|30748.51
06:42:25|30748.51
06:42:26|30748.51
06:42:27|30748.51
06:42:28|30748.51
06:42:29|30748.51
06:42:30|30759.41
06:42:31|30759.41
06:42:32|30759.41
06:42:33|30759.41
06:42:34|30759.41
06:42:36|30759.41
06:42:36|30759.41
06:42:38|30759.41
06:42:39|30759.41
06:42:40|30759.41
06:42:41|30759.41
06:42:42|30759.41
06:42:42|30759.41
06:42:43|30759.41
06:42:45|30759.41
06:42:46|30759.41
06:42:47|30755.95
06:42:48|30755.95
06:42:49|30755.95
06:42:50|30755.95
06:42:51|30755.95
06:42:52|30755.95
06:42:53|30755.95
06:42:55|30755.95
06:42:55|30755.95
06:42:56|30755.95
06:42:57|30755.95
06:42:59|30755.95
06:43:00|30755.95
06:43:01|30755.95
06:43:01|30755.95
06:43:02|30751.19
06:43:04|30751.19
06:43:05|30751.19
06:43:06|30751.19
06:43:07|30751.19
06:43:08|30751.19
06:43:09|30751.19
06:43:10|30751.19
06:43:12|30751.19
06:43:13|30751.19
06:43:13|30751.19
06:43:15|30751.2
06:43:16|30751.2
06:43:16|30751.2
06:43:18|30751.2
06:43:19|30751.2
06:43:20|30751.2
06:43:21|30751.2
06:43:22|30751.2
06:43:23|30751.2
06:43:24|30758.71
06:43:24|30758.71
06:43:26|30758.71
06:43:26|30758.71
06:43:28|30758.71
06:43:29|30758.71
06:43:30|30758.71
06:43:31|30758.71
06:43:32|30758.71
06:43:34|30758.71
06:43:34|30758.71
06:43:35|30758.71
06:43:36|30758.71
06:43:37|30760.27
06:43:39|30760.27
06:43:39|30760.27
06:43:40|30760.27
06:43:41|30760.27
06:43:42|30760.27
06:43:43|30760.27
06:43:44|30760.27
06:43:45|30765.89
06:43:46|30765.89
06:43:47|30765.89
06:43:48|30765.89
06:43:49|30761.72
06:43:50|30761.72
06:43:51|30761.72
06:43:52|30761.72
06:43:53|30761.72
06:43:54|30765.52
06:43:56|30765.52
06:43:56|30765.52
06:43:57|30767.02
06:43:58|30767.02
06:43:59|30767.02
06:44:01|30767.02
06:44:01|30767.02
06:44:02|30767.02
06:44:03|30767.02
06:44:04|30770.04
06:44:06|30770.04
06:44:06|30770.04
06:44:08|30770.04
06:44:09|30770.04
06:44:10|30770.04
06:44:12|30770.04
06:44:13|30769.71
06:44:14|30769.71
06:44:16|30769.71
06:44:17|30769.71
06:44:17|30769.71
06:44:18|30769.71
06:44:19|30769.71
06:44:20|30769.71
06:44:22|30769.71
06:44:22|30769.71
06:44:23|30769.72
06:44:24|30769.72
06:44:25|30769.72
06:44:26|30769.72
06:44:27|30769.72
06:44:28|30769.72
06:44:29|30769.72
06:44:30|30769.72
06:44:31|30769.72
06:44:32|30769.72
06:44:33|30769.72
06:44:34|30769.72
06:44:36|30769.72
06:44:36|30769.72
06:44:38|30769.72
06:44:39|30769.72
06:44:40|30769.72
06:44:40|30769.72
06:44:41|30769.72
06:44:42|30769.72
06:44:43|30769.72
06:44:45|30769.72
06:44:46|30769.72
06:44:47|30769.72
06:44:47|30769.72
06:44:49|30769.72
06:44:50|30772.29
06:44:51|30772.29
06:44:52|30772.29
06:44:53|30772.42
06:44:54|30772.42
06:44:55|30772.42
06:44:56|30772.42
06:44:57|30772.42
06:44:58|30772.42
06:44:59|30772.42
06:45:00|30772.42
06:45:01|30772.42
06:45:02|30772.42
06:45:03|30772.42
06:45:04|30772.42
06:45:05|30772.42
06:45:06|30778.71
06:45:07|30778.71
06:45:08|30778.71
06:45:09|30778.71
06:45:10|30778.71
06:45:12|30771.98
06:45:13|30771.98
06:45:15|30771.98
06:45:16|30771.98
06:45:16|30771.98
06:45:18|30771.98
06:45:18|30771.98
06:45:20|30771.98
06:45:20|30771.98
06:45:22|30771.98
06:45:22|30771.98
06:45:24|30771.98
06:45:25|30771.98
06:45:26|30771.98
06:45:27|30771.98
06:45:28|30771.98
06:45:29|30771.98
06:45:30|30771.98
06:45:31|30771.98
06:45:32|30771.98
06:45:33|30771.99
06:45:34|30771.99
06:45:35|30771.99
06:45:36|30771.99
06:45:37|30771.99
06:45:38|30771.99
06:45:39|30771.99
06:45:40|30771.99
06:45:41|30784.6
06:45:42|30784.6
06:45:43|30784.6
06:45:44|30784.6
06:45:45|30784.6
06:45:46|30784.95
06:45:47|30784.16
06:45:48|30784.16
06:45:49|30792.67
06:45:50|30792.67
06:45:51|30792.67
06:45:52|30792.67
06:45:53|30792.67
06:45:54|30792.67
06:45:55|30784.2
06:45:56|30784.2
06:45:57|30784.2
06:45:58|30784.2
06:45:59|30784.2
06:46:00|30784.2
06:46:01|30784.2
06:46:02|30789.85
06:46:03|30789.85
06:46:04|30789.85
06:46:05|30787.05
06:46:06|30787.05
06:46:07|30787.05
06:46:08|30787.05
06:46:09|30787.05
06:46:10|30787.05
06:46:11|30787.05
06:46:12|30787.05
06:46:13|30787.05
06:46:15|30787.05
06:46:16|30787.05
06:46:16|30785.24
06:46:18|30785.24
06:46:18|30785.24
06:46:19|30785.24
06:46:21|30785.24
06:46:22|30785.24
06:46:23|30785.24
06:46:24|30785.24
06:46:25|30785.24
06:46:26|30785.24
06:46:27|30785.24
06:46:28|30785.24
06:46:31|30785.24
06:46:31|30785.24
06:46:32|30785.24
06:46:33|30785.24
06:46:34|30785.24
06:46:35|30785.24
06:46:36|30785.24
06:46:37|30785.24
06:46:38|30785.24
06:46:39|30785.24
06:46:40|30785.24
06:46:42|30785.24
06:46:43|30785.24
06:46:44|30785.24
06:46:45|30785.24
06:46:46|30785.26
06:46:47|30785.26
06:46:47|30785.26
06:46:48|30785.26
06:46:50|30785.26
06:46:50|30785.26
06:46:51|30785.26
06:46:53|30785.26
06:46:53|30785.26
06:46:54|30785.26
06:46:55|30783.53
06:46:57|30783.53
06:46:58|30783.53
06:46:59|30778.49
06:46:59|30778.49
06:47:01|30778.49
06:47:01|30778.49
06:47:02|30778.49
06:47:04|30778.49
06:47:04|30778.49
06:47:06|30778.49
06:47:07|30778.49
06:47:08|30778.49
06:47:09|30778.48
06:47:10|30778.48
06:47:10|30778.48
06:47:11|30778.48
06:47:12|30778.48
06:47:14|30778.48
06:47:15|30778.48
06:47:17|30778.48
06:47:18|30778.48
06:47:19|30778.48
06:47:20|30778.48
06:47:21|30778.48
06:47:22|30778.48
06:47:23|30778.48
06:47:23|30778.48
06:47:25|30778.82
06:47:25|30778.82
06:47:27|30778.82
06:47:28|30778.82
06:47:29|30778.82
06:47:30|30778.82
06:47:31|30778.82
06:47:32|30778.82
06:47:33|30778.82
06:47:34|30778.82
06:47:35|30778.82
06:47:36|30778.82
06:47:37|30778.82
06:47:38|30778.47
06:47:39|30778.47
06:47:40|30778.47
06:47:41|30778.47
06:47:42|30768.45
06:47:43|30768.45
06:47:44|30768.45
06:47:45|30768.45
06:47:46|30768.45
06:47:48|30768.45
06:47:49|30768.45
06:47:50|30768.45
06:47:51|30768.45
06:47:52|30768.45
06:47:53|30764.93
06:47:54|30764.94
06:47:55|30764.94
06:47:56|30764.94
06:47:57|30764.94
06:47:58|30764.94
06:48:00|30764.94
06:48:00|30764.94
06:48:01|30764.94
06:48:02|30764.94
06:48:03|30764.94
06:48:04|30764.94
06:48:05|30764.94
06:48:06|30764.94
06:48:07|30764.94
06:48:08|30764.94
06:48:09|30764.94
06:48:10|30764.94
06:48:11|30764.94
06:48:12|30764.94
06:48:13|30764.94
06:48:15|30764.94
06:48:16|30764.94
06:48:17|30764.94
06:48:18|30764.94
06:48:19|30764.93
06:48:21|30764.93
06:48:21|30764.93
06:48:22|30764.93
06:48:23|30764.93
06:48:24|30764.93
06:48:25|30764.93
06:48:26|30758.26
06:48:27|30758.26
06:48:28|30758.26
06:48:29|30758.26
06:48:30|30758.26
06:48:32|30758.26
06:48:32|30758.26
06:48:34|30758.26
06:48:34|30758.26
06:48:36|30758.26
06:48:36|30758.26
06:48:38|30767.48
06:48:38|30767.48
06:48:40|30767.48
06:48:41|30767.48
06:48:42|30769.43
06:48:42|30769.43
06:48:43|30769.43
06:48:45|30769.43
06:48:45|30769.43
06:48:46|30769.43
06:48:48|30769.43
06:48:49|30769.43
06:48:50|30769.43
06:48:51|30769.43
06:48:52|30769.43
06:48:53|30769.43
06:48:54|30769.43
06:48:56|30769.43
06:48:56|30769.43
06:48:57|30769.43
06:48:58|30769.43
06:48:59|30769.43
06:49:00|30769.43
06:49:01|30769.43
06:49:03|30766.07
06:49:04|30766.07
06:49:05|30766.07
06:49:05|30766.07
06:49:06|30766.07
06:49:07|30766.07
06:49:09|30766.08
06:49:10|30766.08
06:49:12|30766.08
06:49:12|30778.49
06:49:13|30778.49
06:49:14|30778.49
06:49:16|30778.49
06:49:17|30775.95
06:49:18|30778.5
06:49:18|30783.44
06:49:20|30780.67
06:49:21|30780.68
06:49:22|30780.68
06:49:24|30780.04
06:49:25|30780.04
06:49:25|30780.04
06:49:27|30778.18
06:49:27|30778.18
06:49:28|30778.18
06:49:29|30778.18
06:49:31|30783.32
06:49:31|30783.36
06:49:32|30783.09
06:49:34|30782.68
06:49:34|30782.68
06:49:36|30783.45
06:49:36|30783.45
06:49:37|30785.91
06:49:38|30785.91
06:49:39|30785.9
06:49:41|30785.9
06:49:41|30785.9
06:49:42|30785.9
06:49:43|30785.9
06:49:45|30785.9
06:49:45|30785.9
06:49:47|30785.9
06:49:48|30785.9
06:49:48|30793.78
06:49:50|30793.78
06:49:51|30793.78
06:49:52|30793.78
06:49:53|30793.78
06:49:54|30793.78
06:49:54|30793.78
06:49:56|30793.78
06:49:57|30793.78
06:49:58|30793.78
06:49:59|30793.78
06:50:00|30793.78
06:50:01|30793.16
06:50:02|30793.16
06:50:03|30793.16
06:50:04|30793.44
06:50:05|30793.44
06:50:06|30793.44
06:50:07|30793.44
06:50:08|30794.44
06:50:09|30794.44
06:50:10|30794.44
06:50:11|30794.44
06:50:13|30794.44
06:50:13|30794.44
06:50:14|30794.44
06:50:15|30794.44
06:50:17|30794.44
06:50:18|30796.49
06:50:19|30796.49
06:50:20|30798.15
06:50:21|30794.46
06:50:22|30794.46
06:50:23|30794.46
06:50:24|30794.46
06:50:25|30794.46
06:50:26|30794.46
06:50:27|30794.46
06:50:28|30794.46
06:50:30|30794.46
06:50:30|30794.46
06:50:31|30794.46
06:50:32|30794.46
06:50:33|30794.46
06:50:35|30794.46
06:50:35|30794.46
06:50:36|30794.44
06:50:37|30794.44
06:50:38|30794.44
06:50:39|30794.44
06:50:40|30794.44
06:50:41|30794.44
06:50:42|30794.44
06:50:43|30794.44
06:50:44|30794.44
06:50:45|30794.44
06:50:46|30794.44
06:50:47|30794.44
06:50:49|30794.44
06:50:49|30788.2
06:50:51|30788.2
06:50:52|30787.69
06:50:53|30787.69
06:50:54|30787.69
06:50:55|30787.69
06:50:56|30787.69
06:50:57|30787.69
06:50:58|30787.69
06:50:59|30780.92
06:51:00|30780.92
06:51:01|30780.92
06:51:03|30774.16
06:51:03|30774.16
06:51:04|30774.16
06:51:05|30774.16
06:51:06|30774.16
06:51:08|30774.16
06:51:08|30774.16
06:51:09|30774.16
06:51:10|30774.17
06:51:11|30774.17
06:51:12|30774.17
06:51:13|30774.17
06:51:14|30774.17
06:51:15|30774.17
06:51:16|30774.17
06:51:17|30774.17
06:51:18|30774.17
06:51:20|30774.17
06:51:20|30774.17
06:51:21|30774.17
06:51:23|30774.17
06:51:25|30774.15
06:51:25|30774.15
06:51:26|30774.15
06:51:27|30774.15
06:51:28|30774.15
06:51:29|30774.15
06:51:30|30774.15
06:51:32|30774.15
06:51:32|30774.15
06:51:33|30774.15
06:51:34|30774.15
06:51:35|30774.15
06:51:37|30767.38
06:51:38|30767.38
06:51:38|30767.38
06:51:40|30761.96
06:51:41|30761.96
06:51:41|30761.96
06:51:44|30761.96
06:51:44|30758.33
06:51:45|30758.33
06:51:46|30758.33
06:51:47|30758.33
06:51:48|30758.33
06:51:49|30758.33
06:51:51|30758.33
06:51:52|30758.33
06:51:53|30758.33
06:51:54|30758.33
06:51:55|30758.33
06:51:56|30758.33
06:51:58|30758.33
06:51:59|30758.63
06:52:00|30758.63
06:52:01|30758.63
06:52:02|30758.63
06:52:03|30758.63
06:52:04|30758.63
06:52:05|30758.63
06:52:06|30758.63
06:52:07|30758.63
06:52:08|30758.63
06:52:09|30758.63
06:52:10|30758.63
06:52:11|30756.42
06:52:12|30756.42
06:52:13|30756.42
06:52:14|30756.42
06:52:15|30756.42
06:52:16|30756.42
06:52:17|30756.42
06:52:18|30756.42
06:52:20|30756.42
06:52:21|30756.42
06:52:23|30756.42
06:52:24|30756.42
06:52:24|30756.42
06:52:27|30756.42
06:52:27|30756.42
06:52:29|30756.42
06:52:30|30756.42
06:52:31|30756.42
06:52:32|30756.42
06:52:33|30756.42
06:52:34|30756.42
06:52:35|30756.42
06:52:36|30756.42
06:52:38|30756.42
06:52:38|30756.42
06:52:39|30756.42
06:52:40|30756.42
06:52:41|30756.42
06:52:43|30756.42
06:52:43|30756.42
06:52:44|30756.42
06:52:45|30756.42
06:52:47|30756.42
06:52:48|30756.42
06:52:49|30756.42
06:52:50|30756.42
06:52:50|30756.42
06:52:51|30756.42
06:52:53|30756.42
06:52:54|30756.41
06:52:55|30756.41
06:52:56|30756.41
06:52:57|30756.41
06:52:58|30756.41
06:52:58|30756.41
06:53:00|30756.41
06:53:00|30756.41
06:53:02|30756.41
06:53:03|30756.41
06:53:04|30756.41
06:53:05|30745.62
06:53:05|30745.62
06:53:07|30745.62
06:53:08|30744.36
06:53:09|30743.3
06:53:10|30743.3
06:53:11|30743.3
06:53:12|30743.3
06:53:13|30743.3
06:53:13|30737.29
06:53:14|30736.19
06:53:16|30736.19
06:53:17|30736.19
06:53:17|30736.19
06:53:18|30731.51
06:53:20|30731.51
06:53:21|30731.51
06:53:22|30731.51
06:53:24|30731.51
06:53:24|30731.51
06:53:25|30731.51
06:53:26|30731.51
06:53:27|30731.51
06:53:28|30731.51
06:53:29|30731.25
06:53:31|30729.59
06:53:32|30729.59
06:53:32|30729.59
06:53:34|30729.59
06:53:35|30729.59
06:53:35|30729.59
06:53:37|30729.59
06:53:37|30729.59
06:53:39|30729.59
06:53:40|30729.59
06:53:40|30729.59
06:53:41|30729.59
06:53:43|30729.59
06:53:43|30729.59
06:53:45|30729.59
06:53:45|30729.59
06:53:46|30729.59
06:53:48|30729.59
06:53:49|30729.59
06:53:50|30729.59
06:53:51|30728.29
06:53:52|30728.29
06:53:52|30728.29
06:53:54|30728.29
06:53:54|30728.29
06:53:56|30729.74
06:53:57|30729.74
06:53:58|30729.74
06:53:59|30729.74
06:54:00|30729.74
06:54:01|30729.74
06:54:02|30732.06
06:54:03|30732.06
06:54:04|30732.06
06:54:05|30732.06
06:54:06|30732.06
06:54:06|30723.52
06:54:08|30723.52
06:54:09|30723.52
06:54:10|30723.52
06:54:11|30723.52
06:54:12|30723.52
06:54:13|30729.37
06:54:14|30729.37
06:54:14|30729.37
06:54:16|30729.37
06:54:16|30729.37
06:54:18|30729.37
06:54:18|30729.37
06:54:20|30729.37
06:54:20|30729.37
06:54:23|30729.37
06:54:24|30729.37
06:54:24|30729.37
06:54:25|30729.37
06:54:27|30729.37
06:54:28|30729.37
06:54:28|30729.37
06:54:30|30729.37
06:54:31|30729.37
06:54:32|30729.37
06:54:33|30736.06
06:54:34|30736.06
06:54:35|30736.06
06:54:36|30736.06
06:54:37|30736.06
06:54:38|30736.06
06:54:39|30738.72
06:54:41|30738.72
06:54:42|30738.72
06:54:43|30738.72
06:54:44|30737.84
06:54:45|30737.84
06:54:46|30737.84
06:54:47|30737.84
06:54:48|30738.33
06:54:49|30738.33
06:54:50|30738.33
06:54:51|30744.64
06:54:52|30744.64
06:54:53|30744.64
06:54:54|30744.64
06:54:55|30744.64
06:54:56|30744.64
06:54:57|30744.64
06:54:58|30744.64
06:54:59|30744.64
06:55:00|30744.64
06:55:01|30744.64
06:55:02|30744.64
06:55:03|30744.64
06:55:04|30744.64
06:55:05|30744.64
06:55:06|30744.64
06:55:07|30744.64
06:55:08|30739.78
06:55:09|30739.78
06:55:10|30739.78
06:55:11|30739.78
06:55:12|30739.78
06:55:14|30739.78
06:55:14|30739.78
06:55:15|30739.78
06:55:17|30739.78
06:55:17|30739.78
06:55:18|30739.78
06:55:19|30739.78
06:55:20|30739.78
06:55:21|30739.78
06:55:23|30736.03
06:55:24|30736.03
06:55:25|30736.03
06:55:26|30736.03
06:55:27|30736.03
06:55:28|30736.03
06:55:29|30736.03
06:55:30|30736.03
06:55:31|30736.03
06:55:32|30736.03
06:55:33|30736.03
06:55:34|30731.86
06:55:36|30731.86
06:55:37|30731.86
06:55:38|30731.86
06:55:39|30731.86
06:55:39|30740.37
06:55:40|30740.37
06:55:42|30740.37
06:55:43|30740.37
06:55:44|30740.37
06:55:44|30740.37
06:55:46|30740.37
06:55:46|30740.37
06:55:48|30740.37
06:55:49|30740.37
06:55:50|30740.37
06:55:51|30740.37
06:55:52|30740.37
06:55:53|30740.37
06:55:54|30740.37
06:55:55|30740.37
06:55:56|30730.97
06:55:57|30730.97
06:55:58|30730.97
06:55:59|30730.97
06:56:00|30730.97
06:56:01|30730.97
06:56:02|30730.97
06:56:02|30730.97
06:56:04|30730.97
06:56:05|30730.97
06:56:06|30730.97
06:56:07|30730.97
06:56:08|30730.97
06:56:09|30730.97
06:56:10|30730.97
06:56:11|30730.97
06:56:12|30730.97
06:56:13|30730.97
06:56:14|30730.97
06:56:15|30730.97
06:56:16|30730.97
06:56:17|30730.97
06:56:18|30730.97
06:56:18|30730.97
06:56:20|30730.97
06:56:21|30730.97
06:56:22|30730.97
06:56:24|30730.97
06:56:24|30730.97
06:56:25|30730.97
06:56:27|30730.97
06:56:28|30730.97
06:56:29|30730.97
06:56:31|30730.97
06:56:31|30730.97
06:56:33|30730.97
06:56:34|30730.64
06:56:35|30730.64
06:56:36|30730.64
06:56:37|30730.64
06:56:38|30730.64
06:56:40|30729.37
06:56:40|30729.37
06:56:42|30729.37
06:56:43|30729.37
06:56:44|30729.37
06:56:45|30729.37
06:56:46|30729.37
06:56:47|30729.37
06:56:48|30729.37
06:56:49|30729.37
06:56:50|30729.37
06:56:51|30729.37
06:56:52|30729.37
06:56:53|30729.37
06:56:54|30729.37
06:56:55|30729.37
06:56:56|30729.37
06:56:57|30729.37
06:56:58|30729.37
06:56:59|30729.37
06:57:01|30729.37
06:57:01|30726.81
06:57:03|30726.81
06:57:04|30726.81
06:57:04|30726.81
06:57:05|30726.81
06:57:07|30726.81
06:57:07|30726.81
06:57:08|30726.81
06:57:09|30726.81
06:57:11|30726.81
06:57:12|30726.81
06:57:12|30726.81
06:57:13|30726.81
06:57:14|30726.81
06:57:15|30726.81
06:57:16|30726.81
06:57:17|30726.81
06:57:19|30726.81
06:57:20|30726.81
06:57:20|30726.81
06:57:21|30726.81
06:57:22|30726.81
06:57:24|30726.81
06:57:25|30726.81
06:57:26|30726.81
06:57:27|30726.81
06:57:28|30726.81
06:57:29|30726.81
06:57:30|30726.81
06:57:32|30726.81
06:57:33|30726.81
06:57:34|30726.81
06:57:34|30726.81
06:57:35|30726.81
06:57:37|30726.81
06:57:38|30726.81
06:57:38|30726.81
06:57:40|30726.81
06:57:40|30726.81
06:57:42|30726.81
06:57:43|30726.81
06:57:44|30726.81
06:57:46|30722.35
06:57:46|30722.35
06:57:48|30719.47
06:57:49|30714.06
06:57:49|30714.06
06:57:50|30714.06
06:57:51|30714.06
06:57:53|30712.17
06:57:54|30712.17
06:57:54|30712.17
06:57:56|30712.17
06:57:57|30712.17
06:57:57|30712.17
06:57:59|30712.17
06:58:00|30712.17
06:58:01|30712.17
06:58:02|30712.17
06:58:03|30712.17
06:58:04|30712.17
06:58:05|30712.17
06:58:06|30712.17
06:58:07|30711.66
06:58:08|30711.66
06:58:09|30711.66
06:58:10|30708.72
06:58:11|30708.72
06:58:12|30708.72
06:58:13|30708.72
06:58:14|30705.77
06:58:15|30698.15
06:58:16|30698.81
06:58:17|30698.81
06:58:18|30698.81
06:58:19|30698.15
06:58:20|30698.15
06:58:21|30697.48
06:58:22|30697.48
06:58:23|30697.48
06:58:24|30697.48
06:58:25|30697.48
06:58:27|30697.48
06:58:28|30697.48
06:58:29|30697.48
06:58:30|30697.48
06:58:31|30697.48
06:58:32|30697.48
06:58:33|30697.48
06:58:34|30697.48
06:58:35|30698.81
06:58:37|30698.81
06:58:38|30698.81
06:58:39|30698.81
06:58:39|30698.81
06:58:41|30698.58
06:58:41|30698.58
06:58:43|30698.58
06:58:44|30698.58
06:58:44|30698.58
06:58:45|30698.58
06:58:46|30698.58
06:58:47|30698.58
06:58:49|30698.58
06:58:49|30698.58
06:58:50|30698.58
06:58:51|30698.58
06:58:53|30698.58
06:58:53|30698.58
06:58:54|30698.58
06:58:56|30698.58
06:58:57|30698.58
06:58:58|30698.58
06:58:59|30698.58
06:58:59|30698.58
06:59:00|30698.58
06:59:02|30698.58
06:59:02|30698.58
06:59:04|30698.58
06:59:04|30701.43
06:59:06|30701.43
06:59:07|30701.43
06:59:08|30701.43
06:59:09|30701.43
06:59:10|30701.43
06:59:11|30701.43
06:59:12|30701.43
06:59:12|30701.43
06:59:13|30701.43
06:59:15|30701.43
06:59:16|30701.43
06:59:16|30701.43
06:59:18|30701.43
06:59:19|30701.43
06:59:20|30701.43
06:59:21|30701.43
06:59:22|30701.43
06:59:23|30701.43
06:59:23|30701.43
06:59:25|30701.43
06:59:25|30701.43
06:59:27|30696.77
06:59:29|30696.77
06:59:29|30693.77
06:59:31|30693.77
06:59:32|30692.81
06:59:32|30692.81
06:59:34|30692.25
06:59:35|30692.25
06:59:37|30692.25
06:59:37|30688.22
06:59:38|30688.22
06:59:40|30688.22
06:59:41|30688.22
06:59:42|30688.22
06:59:43|30688.22
06:59:43|30688.22
06:59:44|30688.22
06:59:45|30688.22
06:59:46|30688.22
06:59:48|30688.22
06:59:49|30688.22
06:59:50|30688.22
06:59:50|30685.5
06:59:52|30688.67
06:59:52|30688.67
06:59:54|30688.67
06:59:55|30689.85
06:59:56|30682.38
06:59:57|30682.38
06:59:58|30682.38
06:59:59|30682.38
07:00:00|30682.38
07:00:01|30682.38
07:00:02|30682.38
07:00:03|30682.96
07:00:04|30681.81
07:00:05|30686.8
07:00:06|30686.8
07:00:07|30686.8
07:00:09|30686.8
07:00:10|30686.8
07:00:10|30686.8
07:00:11|30686.8
07:00:13|30686.8
07:00:13|30686.8
07:00:14|30686.8
07:00:15|30686.8
07:00:16|30686.8
07:00:17|30696.59
07:00:18|30696.59
07:00:20|30696.59
07:00:20|30705.12
07:00:22|30705.12
07:00:23|30705.12
07:00:24|30705.12
07:00:25|30699.87
07:00:26|30699.87
07:00:27|30695.35
07:00:28|30693.54
07:00:29|30693.54
07:00:30|30693.54
07:00:31|30693.54
07:00:32|30693.54
07:00:33|30693.54
07:00:34|30693.54
07:00:35|30693.54
07:00:36|30701.1
07:00:37|30701.1
07:00:38|30701.1
07:00:39|30701.1
07:00:40|30701.1
07:00:41|30701.1
07:00:42|30701.1
07:00:43|30701.1
07:00:44|30701.1
07:00:45|30701.1
07:00:46|30701.1
07:00:47|30701.1
07:00:48|30701.1
07:00:49|30701.1
07:00:50|30701.1
07:00:51|30701.1
07:00:52|30701.1
07:00:53|30701.1
07:00:54|30701.1
07:00:55|30701.1
07:00:56|30701.1
07:00:57|30701.1
07:00:58|30684.96
07:00:59|30684.96
07:01:00|30684.96
07:01:01|30684.96
07:01:02|30684.96
07:01:03|30684.96
07:01:04|30684.96
07:01:05|30684.96
07:01:06|30684.96
07:01:07|30684.96
07:01:08|30684.96
07:01:09|30684.96
07:01:10|30684.96
07:01:12|30684.96
07:01:12|30684.96
07:01:13|30684.96
07:01:15|30684.96
07:01:16|30684.96
07:01:17|30684.96
07:01:18|30684.96
07:01:19|30684.96
07:01:20|30680.18
07:01:21|30680.18
07:01:22|30680.18
07:01:23|30680.18
07:01:23|30680.18
07:01:24|30680.18
07:01:25|30680.18
07:01:27|30673.26
07:01:27|30673.26
07:01:29|30673.26
07:01:30|30673.25
07:01:31|30666.61
07:01:32|30666.61
07:01:33|30666.61
07:01:34|30672.77
07:01:36|30672.77
07:01:37|30672.77
07:01:39|30672.77
07:01:39|30677.98
07:01:40|30677.98
07:01:42|30680.77
07:01:43|30686.8
07:01:43|30686.8
07:01:45|30686.8
07:01:45|30686.8
07:01:47|30686.8
07:01:48|30680.16
07:01:49|30681.95
07:01:50|30681.95
07:01:52|30681.95
07:01:52|30681.95
07:01:53|30681.95
07:01:54|30681.95
07:01:55|30681.95
07:01:56|30681.95
07:01:57|30681.95
07:01:58|30681.95
07:01:59|30681.95
07:02:00|30681.95
07:02:01|30693.94
07:02:02|30693.94
07:02:04|30693.94
07:02:05|30693.94
07:02:05|30693.94
07:02:06|30693.94
07:02:08|30693.91
07:02:09|30693.91
07:02:10|30693.91
07:02:10|30693.91
07:02:11|30693.91
07:02:13|30692.41
07:02:13|30692.41
07:02:15|30692.41
07:02:16|30692.41
07:02:17|30692.41
07:02:17|30692.41
07:02:18|30692.41
07:02:19|30692.41
07:02:21|30692.41
07:02:21|30692.41
07:02:23|30692.41
07:02:23|30688.02
07:02:25|30688.02
07:02:26|30688.02
07:02:27|30688.02
07:02:28|30688.02
07:02:30|30688.02
07:02:30|30688.02
07:02:31|30688.02
07:02:32|30688.02
07:02:33|30688.02
07:02:34|30688.02
07:02:36|30688.02
07:02:37|30693.65
07:02:37|30693.65
07:02:39|30693.65
07:02:40|30693.65
07:02:41|30697.68
07:02:42|30697.68
07:02:42|30697.68
07:02:44|30697.68
07:02:44|30697.68
07:02:45|30697.68
07:02:47|30697.68
07:02:48|30697.68
07:02:49|30697.68
07:02:50|30700.34
07:02:50|30700.34
07:02:51|30700.34
07:02:53|30700.34
07:02:54|30700.34
07:02:55|30700.34
07:02:56|30700.34
07:02:57|30700.34
07:02:58|30700.34
07:02:59|30700.34
07:03:00|30700.34
07:03:01|30700.34
07:03:02|30700.34
07:03:03|30700.34
07:03:04|30700.34
07:03:05|30700.34
07:03:06|30700.34
07:03:07|30700.34
07:03:08|30700.34
07:03:09|30700.34
07:03:10|30700.34
07:03:11|30697.68
07:03:12|30697.68
07:03:13|30688.79
07:03:14|30688.79
07:03:15|30688.79
07:03:17|30685.93
07:03:18|30685.93
07:03:19|30685.93
07:03:20|30685.93
07:03:21|30685.93
07:03:23|30690.07
07:03:24|30690.07
07:03:25|30690.07
07:03:25|30690.07
07:03:26|30690.07
07:03:27|30690.07
07:03:28|30690.07
07:03:29|30690.07
07:03:31|30687.77
07:03:32|30675.92
07:03:33|30675.92
07:03:35|30675.92
07:03:36|30675.92
07:03:37|30675.92
07:03:38|30685.54
07:03:39|30685.54
07:03:40|30685.54
07:03:40|30685.54
07:03:42|30685.54
07:03:42|30685.54
07:03:43|30685.54
07:03:45|30685.54
07:03:45|30676.93
07:03:46|30676.93
07:03:48|30676.93
07:03:48|30676.93
07:03:49|30676.93
07:03:51|30676.93
07:03:52|30676.93
07:03:52|30676.93
07:03:53|30676.93
07:03:54|30676.93
07:03:56|30676.93
07:03:57|30676.93
07:03:58|30676.93
07:03:59|30676.93
07:04:00|30676.93
07:04:01|30682.9
07:04:02|30682.9
07:04:03|30682.9
07:04:04|30686.08
07:04:05|30686.08
07:04:06|30686.08
07:04:07|30686.08
07:04:08|30686.08
07:04:09|30686.08
07:04:10|30686.08
07:04:11|30686.08
07:04:12|30686.08
07:04:13|30684.97
07:04:15|30684.97
07:04:15|30679.5
07:04:17|30679.5
07:04:17|30679.5
07:04:18|30679.5
07:04:19|30679.5
07:04:20|30679.5
07:04:21|30679.5
07:04:22|30679.5
07:04:23|30679.5
07:04:24|30679.5
07:04:25|30679.5
07:04:26|30679.5
07:04:27|30679.5
07:04:28|30679.5
07:04:29|30679.5
07:04:30|30679.5
07:04:31|30679.5
07:04:32|30679.5
07:04:34|30679.5
07:04:35|30679.5
07:04:36|30679.5
07:04:37|30679.01
07:04:38|30679.52
07:04:39|30679.52
07:04:40|30679.52
07:04:41|30679.52
07:04:42|30679.52
07:04:43|30679.52
07:04:45|30679.52
07:04:45|30679.52
07:04:46|30679.52
07:04:47|30679.52
07:04:49|30679.52
07:04:49|30679.52
07:04:50|30679.52
07:04:51|30685.65
07:04:53|30685.65
07:04:53|30685.65
07:04:54|30685.65
07:04:56|30692.88
07:04:57|30698.09
07:04:58|30698.09
07:04:58|30698.09
07:04:59|30698.09
07:05:01|30696.83
07:05:02|30696.83
07:05:02|30696.83
07:05:03|30696.83
07:05:04|30696.83
07:05:06|30699.21
07:05:07|30699.34
07:05:08|30699.34
07:05:09|30699.34
07:05:09|30699.34
07:05:11|30699.34
07:05:11|30699.34
07:05:13|30699.99
07:05:14|30699.99
07:05:15|30699.99
07:05:16|30701.67
07:05:17|30701.67
07:05:18|30701.67
07:05:18|30701.67
07:05:20|30701.67
07:05:21|30701.67
07:05:22|30712.02
07:05:23|30712.02
07:05:25|30712.02
07:05:25|30712.02
07:05:27|30712.02
07:05:28|30712.02
07:05:28|30712.02
07:05:29|30712.02
07:05:30|30697.3
07:05:32|30692.95
07:05:32|30692.95
07:05:34|30692.95
07:05:36|30692.95
07:05:36|30692.95
07:05:38|30692.95
07:05:38|30692.95
07:05:39|30692.95
07:05:41|30692.95
07:05:42|30692.95
07:05:43|30692.95
07:05:43|30692.95
07:05:45|30692.95
07:05:45|30692.95
07:05:47|30692.95
07:05:47|30692.95
07:05:48|30692.95
07:05:49|30692.95
07:05:51|30692.95
07:05:52|30692.95
07:05:53|30692.95
07:05:54|30692.95
07:05:55|30692.95
07:05:56|30692.95
07:05:56|30692.95
07:05:58|30692.95
07:05:59|30692.95
07:06:00|30692.95
07:06:01|30692.95
07:06:02|30692.95
07:06:03|30692.95
07:06:04|30692.95
07:06:06|30692.95
07:06:06|30692.95
07:06:07|30682.59
07:06:08|30682.59
07:06:09|30682.59
07:06:11|30682.59
07:06:12|30682.59
07:06:13|30682.59
07:06:13|30682.59
07:06:14|30682.59
07:06:15|30686.84
07:06:16|30686.84
07:06:17|30686.84
07:06:18|30686.84
07:06:20|30686.84
07:06:20|30686.84
07:06:22|30686.84
07:06:22|30686.84
07:06:23|30686.84
07:06:25|30686.84
07:06:25|30686.84
07:06:26|30686.84
07:06:28|30686.84
07:06:29|30686.84
07:06:30|30686.84
07:06:30|30686.84
07:06:32|30686.84
07:06:33|30686.84
07:06:34|30686.84
07:06:35|30686.84
07:06:36|30686.84
07:06:37|30686.84
07:06:38|30686.84
07:06:39|30686.84
07:06:40|30664.32
07:06:41|30664.32
07:06:42|30664.69
07:06:43|30664.69
07:06:44|30663.13
07:06:45|30663.13
07:06:46|30663.13
07:06:48|30663.13
07:06:48|30663.13
07:06:49|30663.13
07:06:50|30663.13
07:06:52|30663.13
07:06:52|30667.08
07:06:53|30667.08
07:06:55|30667.08
07:06:55|30667.08
07:06:57|30667.08
07:06:58|30667.08
07:06:58|30667.08
07:07:00|30667.08
07:07:00|30667.08
07:07:01|30667.08
07:07:02|30667.08
07:07:04|30667.08
07:07:04|30667.08
07:07:05|30667.08
07:07:06|30667.08
07:07:07|30667.08
07:07:08|30667.08
07:07:10|30667.08
07:07:10|30667.08
07:07:11|30667.08
07:07:12|30667.08
07:07:14|30667.08
07:07:15|30667.08
07:07:16|30667.08
07:07:16|30667.08
07:07:17|30660.05
07:07:19|30660.05
07:07:19|30660.05
07:07:21|30660.05
07:07:21|30660.05
07:07:22|30660.05
07:07:24|30660.05
07:07:24|30660.05
07:07:25|30660.05
07:07:26|30660.05
07:07:27|30660.05
07:07:29|30660.05
07:07:30|30660.05
07:07:31|30651.27
07:07:31|30651.27
07:07:32|30648.19
07:07:34|30648.19
07:07:35|30648.19
07:07:36|30648.19
07:07:37|30648.19
07:07:38|30648.19
07:07:39|30648.19
07:07:40|30648.19
07:07:42|30648.22
07:07:43|30648.22
07:07:44|30648.22
07:07:45|30648.22
07:07:45|30648.22
07:07:47|30648.22
07:07:48|30648.22
07:07:49|30647.47
07:07:50|30647.47
07:07:51|30658.18
07:07:51|30658.18
07:07:53|30658.18
07:07:54|30658.18
07:07:55|30658.18
07:07:56|30658.18
07:07:57|30658.18
07:07:58|30658.18
07:07:59|30658.18
07:08:00|30658.18
07:08:01|30658.18
07:08:02|30658.18
07:08:03|30650.77
07:08:04|30650.77
07:08:05|30650.77
07:08:06|30650.77
07:08:07|30650.77
07:08:08|30650.77
07:08:09|30650.77
07:08:10|30650.77
07:08:11|30650.77
07:08:12|30650.77
07:08:13|30650.77
07:08:14|30650.77
07:08:14|30650.77
07:08:16|30650.77
07:08:17|30650.77
07:08:18|30650.77
07:08:19|30661.11
07:08:20|30661.11
07:08:21|30661.11
07:08:22|30661.11
07:08:23|30661.11
07:08:24|30661.11
07:08:25|30661.11
07:08:26|30661.11
07:08:27|30661.11
07:08:28|30661.11
07:08:30|30661.11
07:08:30|30661.11
07:08:31|30661.11
07:08:32|30661.11
07:08:34|30661.11
07:08:34|30661.11
07:08:36|30661.11
07:08:37|30661.11
07:08:38|30661.11
07:08:39|30661.11
07:08:41|30657.78
07:08:42|30657.78
07:08:42|30657.78
07:08:43|30657.78
07:08:44|30657.78
07:08:46|30657.78
07:08:46|30657.78
07:08:48|30657.78
07:08:49|30657.78
07:08:49|30657.78
07:08:51|30657.78
07:08:51|30657.49
07:08:53|30657.49
07:08:54|30657.49
07:08:55|30657.49
07:08:56|30657.49
07:08:56|30663.03
07:08:57|30663.03
07:08:58|30663.03
07:09:00|30663.03
07:09:01|30663.03
07:09:02|30663.03
07:09:03|30663.03
07:09:04|30663.03
07:09:05|30663.03
07:09:06|30663.03
07:09:07|30663.03
07:09:08|30663.03
07:09:09|30663.03
07:09:10|30663.03
07:09:11|30663.03
07:09:12|30663.03
07:09:13|30663.03
07:09:15|30663.03
07:09:15|30663.03
07:09:16|30663.03
07:09:18|30651.75
07:09:19|30651.75
07:09:20|30651.75
07:09:21|30651.75
07:09:22|30661.95
07:09:23|30661.95
07:09:24|30661.95
07:09:25|30661.95
07:09:26|30661.95
07:09:27|30661.95
07:09:28|30673.39
07:09:29|30669.59
07:09:30|30669.59
07:09:31|30669.59
07:09:32|30669.59
07:09:33|30669.59
07:09:34|30669.59
07:09:35|30669.59
07:09:37|30670.21
07:09:38|30670.21
07:09:40|30670.21
07:09:40|30670.21
07:09:41|30670.21
07:09:42|30670.21
07:09:43|30663.48
07:09:44|30663.48
07:09:45|30663.48
07:09:46|30663.48
07:09:47|30663.48
07:09:48|30663.48
07:09:49|30663.48
07:09:50|30663.48
07:09:51|30669.94
07:09:52|30669.94
07:09:53|30669.94
07:09:54|30669.18
07:09:56|30669.18
07:09:56|30669.18
07:09:57|30669.18
07:09:58|30669.18
07:09:59|30669.18
07:10:01|30669.18
07:10:02|30669.81
07:10:02|30669.81
07:10:04|30669.81
07:10:04|30669.81
07:10:05|30669.81
07:10:06|30669.81
07:10:08|30669.81
07:10:09|30669.81
07:10:09|30649.9
07:10:10|30649.9
07:10:12|30644.31
07:10:12|30644.31
07:10:14|30644.31
07:10:14|30647.04
07:10:15|30647.04
07:10:16|30647.04
07:10:17|30647.04
07:10:18|30647.03
07:10:19|30647.03
07:10:20|30647.03
07:10:21|30647.03
07:10:22|30647.03
07:10:23|30647.03
07:10:24|30647.03
07:10:25|30647.03
07:10:26|30647.03
07:10:27|30647.03
07:10:28|30647.03
07:10:29|30647.03
07:10:30|30647.03
07:10:31|30647.03
07:10:32|30647.04
07:10:34|30647.04
07:10:34|30647.04
07:10:35|30652.5
07:10:37|30652.5
07:10:39|30652.5
07:10:39|30652.5
07:10:41|30652.5
07:10:42|30652.5
07:10:43|30652.5
07:10:44|30652.5
07:10:45|30652.5
07:10:46|30652.5
07:10:48|30652.5
07:10:48|30644.95
07:10:49|30644.95
07:10:50|30644.95
07:10:52|30644.95
07:10:53|30644.95
07:10:54|30644.95
07:10:55|30637.32
07:10:56|30637.32
07:10:57|30637.32
07:10:58|30637.32
07:10:59|30637.32
07:11:00|30637.32
07:11:01|30637.32
07:11:01|30637.32
07:11:03|30639.08
07:11:04|30639.08
07:11:05|30639.08
07:11:06|30639.08
07:11:07|30639.08
07:11:08|30639.08
07:11:09|30639.08
07:11:10|30639.08
07:11:10|30648.95
07:11:11|30648.95
07:11:13|30648.95
07:11:13|30648.95
07:11:15|30640.3
07:11:16|30640.3
07:11:17|30640.3
07:11:18|30640.3
07:11:19|30640.3
07:11:20|30640.3
07:11:21|30638.78
07:11:22|30638.78
07:11:23|30638.78
07:11:24|30638.78
07:11:25|30638.78
07:11:26|30638.78
07:11:27|30638.78
07:11:28|30638.78
07:11:29|30638.78
07:11:30|30638.78
07:11:31|30638.78
07:11:32|30638.78
07:11:33|30638.78
07:11:34|30638.78
07:11:35|30638.78
07:11:36|30638.78
07:11:37|30638.78
07:11:39|30638.78
07:11:40|30638.78
07:11:41|30638.78
07:11:42|30638.78
07:11:42|30638.78
07:11:44|30638.78
07:11:44|30638.78
07:11:46|30638.78
07:11:47|30638.78
07:11:48|30638.78
07:11:49|30638.78
07:11:50|30638.78
07:11:51|30638.78
07:11:52|30638.78
07:11:53|30638.78
07:11:54|30644.32
07:11:55|30644.32
07:11:56|30644.32
07:11:57|30654.95
07:11:58|30654.84
07:11:59|30654.84
07:12:00|30654.84
07:12:01|30654.84
07:12:02|30654.84
07:12:03|30646.97
07:12:04|30646.97
07:12:05|30646.97
07:12:06|30646.97
07:12:07|30646.97
07:12:08|30646.97
07:12:09|30646.97
07:12:10|30646.97
07:12:11|30646.97
07:12:12|30646.97
07:12:15|30644.56
07:12:15|30644.56
07:12:16|30644.56
07:12:17|30644.56
07:12:18|30644.56
07:12:19|30644.56
07:12:20|30638.39
07:12:21|30638.39
07:12:22|30638.39
07:12:23|30638.39
07:12:24|30638.39
07:12:25|30638.39
07:12:26|30638.39
07:12:27|30638.39
07:12:28|30638.39
07:12:29|30636.64
07:12:30|30636.64
07:12:31|30633.21
07:12:32|30633.21
07:12:33|30633.21
07:12:34|30634.02
07:12:35|30634.02
07:12:36|30634.02
07:12:37|30634.02
07:12:39|30640.59
07:12:39|30640.59
07:12:41|30640.59
07:12:42|30640.59
07:12:43|30640.59
07:12:44|30640.59
07:12:45|30640.59
07:12:47|30640.59
07:12:47|30640.59
07:12:49|30640.59
07:12:50|30640.59
07:12:51|30640.59
07:12:52|30640.97
07:12:53|30640.97
07:12:54|30640.97
07:12:54|30640.97
07:12:55|30640.97
07:12:56|30640.97
07:12:58|30640.97
07:12:59|30640.97
07:12:59|30640.97
07:13:01|30640.97
07:13:01|30640.97
07:13:03|30640.97
07:13:03|30642.1
07:13:05|30642.1
07:13:05|30642.1
07:13:07|30642.1
07:13:07|30642.1
07:13:09|30642.1
07:13:09|30642.1
07:13:11|30642.1
07:13:12|30642.1
07:13:13|30642.1
07:13:14|30642.1
07:13:15|30645.94
07:13:16|30645.94
07:13:17|30645.94
07:13:18|30645.94
07:13:19|30645.94
07:13:20|30645.94
07:13:21|30645.94
07:13:22|30645.94
07:13:23|30645.94
07:13:24|30645.94
07:13:24|30645.94
07:13:26|30645.94
07:13:27|30645.94
07:13:28|30645.94
07:13:29|30645.94
07:13:29|30645.94
07:13:31|30645.94
07:13:32|30645.94
07:13:33|30645.94
07:13:34|30645.94
07:13:35|30645.94
07:13:36|30645.94
07:13:37|30645.94
07:13:38|30645.94
07:13:39|30645.94
07:13:41|30648.58
07:13:42|30648.58
07:13:42|30648.58
07:13:44|30648.58
07:13:45|30648.58
07:13:46|30652.33
07:13:47|30652.33
07:13:48|30652.33
07:13:49|30652.33
07:13:50|30652.33
07:13:51|30652.33
07:13:52|30652.33
07:13:53|30652.33
07:13:54|30652.33
07:13:55|30659.94
07:13:56|30659.94
07:13:57|30659.94
07:13:58|30659.94
07:13:59|30659.94
07:14:01|30659.94
07:14:01|30659.94
07:14:03|30659.94
07:14:04|30659.94
07:14:05|30659.94
07:14:05|30659.94
07:14:07|30659.94
07:14:08|30659.94
07:14:08|30659.94
07:14:10|30659.94
07:14:10|30659.94
07:14:11|30659.94
07:14:13|30659.94
07:14:13|30659.94
07:14:15|30659.94
07:14:15|30659.94
07:14:16|30659.94
07:14:17|30659.94
07:14:19|30659.94
07:14:19|30659.94
07:14:20|30659.94
07:14:21|30659.94
07:14:23|30659.94
07:14:24|30659.94
07:14:25|30659.94
07:14:26|30662.82
07:14:27|30662.82
07:14:28|30662.82
07:14:29|30662.82
07:14:30|30662.82
07:14:31|30662.82
07:14:32|30662.82
07:14:34|30662.82
07:14:35|30662.82
07:14:36|30662.82
07:14:37|30662.82
07:14:38|30662.82
07:14:39|30662.82
07:14:40|30662.82
07:14:42|30662.82
07:14:43|30662.82
07:14:44|30662.82
07:14:45|30662.82
07:14:46|30662.82
07:14:47|30662.82
07:14:48|30662.82
07:14:49|30662.82
07:14:50|30662.82
07:14:52|30662.82
07:14:52|30662.82
07:14:53|30662.82
07:14:54|30662.82
07:14:56|30662.82
07:14:56|30662.82
07:14:57|30662.82
07:14:59|30662.82
07:15:00|30662.82
07:15:01|30662.82
07:15:02|30662.82
07:15:03|30662.82
07:15:04|30670.43
07:15:05|30670.43
07:15:06|30670.43
07:15:07|30670.43
07:15:08|30670.43
07:15:09|30670.43
07:15:10|30670.43
07:15:11|30670.43
07:15:12|30670.43
07:15:13|30662.46
07:15:14|30659.31
07:15:15|30659.31
07:15:16|30659.31
07:15:17|30659.31
07:15:18|30659.31
07:15:20|30659.31
07:15:21|30659.31
07:15:22|30659.31
07:15:23|30659.31
07:15:24|30659.31
07:15:25|30659.31
07:15:26|30659.31
07:15:27|30659.31
07:15:28|30659.31
07:15:28|30659.31
07:15:30|30659.31
07:15:31|30661.6
07:15:32|30661.6
07:15:33|30661.6
07:15:33|30663.68
07:15:35|30663.68
07:15:36|30663.68
07:15:37|30663.68
07:15:38|30663.68
07:15:38|30663.68
07:15:39|30663.68
07:15:41|30663.68
07:15:43|30663.68
07:15:43|30667.63
07:15:45|30667.63
07:15:46|30667.63
07:15:47|30667.63
07:15:48|30667.63
07:15:49|30667.63
07:15:50|30667.63
07:15:52|30667.63
07:15:52|30667.63
07:15:53|30667.63
07:15:54|30667.98
07:15:55|30667.98
07:15:57|30667.98
07:15:57|30662.64
07:15:58|30663.42
07:15:59|30663.42
07:16:00|30663.42
07:16:01|30668.5
07:16:02|30668.5
07:16:03|30668.5
07:16:04|30668.5
07:16:05|30668.5
07:16:06|30668.5
07:16:07|30668.5
07:16:08|30668.5
07:16:09|30668.5
07:16:10|30668.5
07:16:11|30668.5
07:16:12|30668.5
07:16:13|30668.5
07:16:14|30673.13
07:16:15|30673.13
07:16:16|30673.13
07:16:17|30679.13
07:16:18|30679.13
07:16:19|30679.13
07:16:20|30679.13
07:16:21|30679.13
07:16:23|30679.13
07:16:23|30679.13
07:16:25|30679.13
07:16:26|30679.13
07:16:27|30679.13
07:16:28|30679.14
07:16:29|30679.14
07:16:30|30679.14
07:16:31|30679.14
07:16:32|30679.14
07:16:33|30679.14
07:16:34|30679.14
07:16:35|30679.14
07:16:36|30679.14
07:16:37|30679.14
07:16:38|30679.14
07:16:39|30679.14
07:16:40|30679.14
07:16:41|30684.52
07:16:42|30684.52
07:16:43|30684.52
07:16:45|30684.52
07:16:45|30684.52
07:16:46|30684.52
07:16:48|30689.34
07:16:48|30689.34
07:16:50|30690.06
07:16:50|30690.06
07:16:52|30690.06
07:16:53|30690.06
07:16:54|30690.06
07:16:55|30690.06
07:16:56|30690.06
07:16:57|30690.06
07:16:58|30690.06
07:16:59|30690.06
07:17:00|30690.06
07:17:01|30690.06
07:17:02|30690.06
07:17:03|30690.06
07:17:04|30690.06
07:17:05|30690.06
07:17:06|30690.06
07:17:07|30690.06
07:17:08|30690.06
07:17:09|30690.06
07:17:10|30690.06
07:17:11|30690.06
07:17:12|30690.06
07:17:13|30690.06
07:17:14|30690.06
07:17:15|30698.06
07:17:16|30698.06
07:17:17|30698.06
07:17:18|30698.06
07:17:22|30698.06
07:17:23|30698.06
07:17:23|30698.06
07:17:24|30698.06
07:17:25|30698.06
07:17:27|30698.06
07:17:27|30698.06
07:17:29|30698.06
07:17:30|30698.06
07:17:30|30698.06
07:17:31|30698.06
07:17:32|30698.06
07:17:33|30698.06
07:17:34|30695.73
07:17:36|30706.03
07:17:37|30706.03
07:17:37|30706.03
07:17:38|30706.03
07:17:39|30706.03
07:17:41|30706.03
07:17:42|30706.03
07:17:43|30706.03
07:17:45|30706.03
07:17:46|30706.03
07:17:47|30706.03
07:17:48|30706.03
07:17:48|30711.12
07:17:50|30711.12
07:17:52|30711.12
07:17:53|30711.12
07:17:54|30711.19
07:17:55|30711.19
07:17:56|30711.19
07:17:57|30711.19
07:17:57|30711.19
07:17:59|30711.19
07:18:00|30711.19
07:18:01|30711.19
07:18:02|30711.19
07:18:03|30711.19
07:18:04|30711.19
07:18:05|30711.19
07:18:05|30711.19
07:18:07|30701.53
07:18:09|30701.53
07:18:09|30701.53
07:18:10|30701.53
07:18:11|30701.53
07:18:12|30701.53
07:18:13|30701.53
07:18:14|30701.53
07:18:15|30701.53
07:18:16|30701.53
07:18:17|30701.53
07:18:18|30701.53
07:18:19|30701.53
07:18:20|30701.53
07:18:21|30701.53
07:18:22|30701.53
07:18:23|30701.53
07:18:24|30701.53
07:18:25|30701.53
07:18:26|30701.53
07:18:27|30701.53
07:18:28|30701.53
07:18:29|30701.53
07:18:30|30701.53
07:18:31|30701.53
07:18:32|30701.53
07:18:33|30701.53
07:18:34|30701.53
07:18:35|30701.53
07:18:36|30703.75
07:18:37|30703.75
07:18:39|30703.75
07:18:39|30703.75
07:18:40|30703.77
07:18:41|30703.77
07:18:42|30703.77
07:18:43|30703.77
07:18:44|30703.77
07:18:46|30703.77
07:18:47|30703.77
07:18:48|30703.77
07:18:48|30703.77
07:18:50|30703.77
07:18:51|30703.77
07:18:51|30703.77
07:18:53|30703.77
07:18:53|30703.77
07:18:55|30703.77
07:18:56|30703.77
07:18:57|30703.77
07:18:58|30703.77
07:18:59|30703.77
07:19:00|30703.77
07:19:01|30716.66
07:19:02|30716.66
07:19:03|30716.66
07:19:04|30716.66
07:19:05|30716.66
07:19:06|30716.66
07:19:07|30716.78
07:19:08|30716.78
07:19:09|30716.88
07:19:10|30716.88
07:19:11|30716.88
07:19:12|30716.88
07:19:13|30716.88
07:19:14|30716.88
07:19:15|30716.88
07:19:16|30716.88
07:19:18|30718.6
07:19:18|30719.41
07:19:19|30719.41
07:19:20|30719.41
07:19:22|30719.41
07:19:22|30719.41
07:19:24|30708.81
07:19:24|30708.81
07:19:25|30708.81
07:19:27|30708.81
07:19:27|30708.81
07:19:28|30708.81
07:19:29|30708.81
07:19:31|30708.81
07:19:32|30708.81
07:19:33|30708.81
07:19:33|30708.81
07:19:35|30708.81
07:19:35|30708.81
07:19:37|30708.81
07:19:38|30708.81
07:19:38|30705.05
07:19:40|30705.05
07:19:41|30705.05
07:19:41|30705.05
07:19:42|30705.05
07:19:43|30705.05
07:19:44|30705.05
07:19:46|30705.05
07:19:48|30704.81
07:19:48|30704.81
07:19:49|30704.81
07:19:51|30704.81
07:19:52|30704.81
07:19:53|30699.7
07:19:54|30699.7
07:19:55|30699.7
07:19:56|30699.7
07:19:57|30699.7
07:19:58|30699.7
07:19:59|30699.7
07:20:00|30699.7
07:20:01|30699.7
07:20:02|30697.77
07:20:04|30697.77
07:20:05|30697.77
07:20:06|30697.77
07:20:06|30697.77
07:20:08|30697.77
07:20:09|30697.77
07:20:10|30697.77
07:20:11|30697.77
07:20:12|30697.77
07:20:13|30697.77
07:20:14|30697.77
07:20:15|30697.77
07:20:16|30697.77
07:20:17|30697.77
07:20:18|30697.77
07:20:19|30697.77
07:20:21|30696.08
07:20:21|30696.08
07:20:22|30696.08
07:20:24|30696.08
07:20:24|30696.08
07:20:25|30696.08
07:20:26|30696.08
07:20:27|30696.08
07:20:28|30696.08
07:20:30|30696.08
07:20:30|30696.08
07:20:31|30696.08
07:20:32|30696.08
07:20:33|30696.08
07:20:35|30696.08
07:20:36|30696.08
07:20:36|30696.08
07:20:38|30698.72
07:20:38|30698.72
07:20:39|30698.72
07:20:40|30698.72
07:20:42|30703.63
07:20:43|30703.63
07:20:43|30703.63
07:20:45|30702.84
07:20:46|30702.84
07:20:46|30702.84
07:20:47|30702.84
07:20:50|30702.84
07:20:50|30710.82
07:20:51|30710.82
07:20:52|30710.82
07:20:53|30710.82
07:20:54|30710.82
07:20:55|30710.82
07:20:57|30710.82
07:20:57|30710.82
07:20:58|30710.82
07:20:59|30710.82
07:21:00|30710.82
07:21:01|30710.82
07:21:02|30710.82
07:21:03|30710.82
07:21:04|30710.82
07:21:05|30710.82
07:21:06|30710.82
07:21:08|30710.82
07:21:09|30710.82
07:21:10|30710.82
07:21:11|30710.82
07:21:12|30710.82
07:21:13|30710.82
07:21:14|30710.82
07:21:15|30710.82
07:21:16|30710.82
07:21:17|30710.82
07:21:18|30710.82
07:21:20|30710.82
07:21:20|30710.82
07:21:21|30710.82
07:21:22|30710.82
07:21:23|30710.82
07:21:25|30710.82
07:21:25|30710.82
07:21:26|30710.82
07:21:27|30710.82
07:21:28|30710.82
07:21:29|30710.82
07:21:30|30710.82
07:21:31|30710.82
07:21:32|30710.82
07:21:33|30710.82
07:21:34|30710.82
07:21:36|30710.82
07:21:36|30710.82
07:21:38|30710.82
07:21:38|30710.82
07:21:40|30710.82
07:21:40|30710.82
07:21:42|30710.82
07:21:42|30710.82
07:21:43|30710.82
07:21:45|30710.82
07:21:45|30710.82
07:21:46|30710.82
07:21:48|30710.82
07:21:49|30710.82
07:21:50|30710.82
07:21:51|30710.82
07:21:52|30710.82
07:21:52|30710.82
07:21:54|30710.82
07:21:55|30710.82
07:21:56|30710.82
07:21:56|30710.82
07:21:58|30710.82
07:21:59|30710.82
07:21:59|30710.82
07:22:01|30710.82
07:22:02|30710.82
07:22:03|30710.82
07:22:04|30710.82
07:22:05|30710.82
07:22:06|30710.82
07:22:07|30710.82
07:22:08|30710.82
07:22:09|30710.82
07:22:10|30710.82
07:22:11|30710.82
07:22:12|30710.82
07:22:13|30710.82
07:22:14|30710.82
07:22:15|30710.82
07:22:16|30710.82
07:22:17|30710.82
07:22:18|30710.82
07:22:19|30710.82
07:22:20|30710.82
07:22:21|30710.82
07:22:22|30710.82
07:22:23|30710.82
07:22:24|30710.82
07:22:25|30708.71
07:22:26|30708.71
07:22:27|30708.71
07:22:28|30708.71
07:22:29|30708.71
07:22:30|30708.71
07:22:31|30708.71
07:22:32|30708.71
07:22:33|30708.71
07:22:34|30708.71
07:22:35|30708.71
07:22:36|30708.71
07:22:37|30708.71
07:22:38|30708.71
07:22:39|30708.71
07:22:40|30708.71
07:22:41|30713.67
07:22:42|30713.67
07:22:43|30713.67
07:22:44|30713.67
07:22:45|30713.67
07:22:46|30713.67
07:22:47|30713.67
07:22:48|30713.67
07:22:50|30713.67
07:22:51|30713.67
07:22:52|30713.67
07:22:53|30713.67
07:22:54|30720.7
07:22:55|30720.7
07:22:56|30720.7
07:22:58|30720.7
07:22:58|30720.7
07:22:59|30720.7
07:23:00|30720.7
07:23:01|30720.7
07:23:03|30720.7
07:23:03|30720.7
07:23:04|30720.7
07:23:06|30720.7
07:23:07|30720.7
07:23:08|30721.8
07:23:09|30721.8
07:23:10|30721.8
07:23:11|30721.8
07:23:12|30721.8
07:23:12|30721.8
07:23:14|30721.8
07:23:15|30721.8
07:23:16|30721.8
07:23:16|30721.8
07:23:18|30721.8
07:23:19|30721.8
07:23:20|30721.8
07:23:21|30721.8
07:23:22|30721.8
07:23:23|30721.8
07:23:24|30721.8
07:23:25|30721.79
07:23:26|30721.79
07:23:27|30721.79
07:23:28|30721.79
07:23:29|30721.79
07:23:30|30721.79
07:23:31|30721.79
07:23:32|30721.79
07:23:33|30721.79
07:23:33|30721.79
07:23:35|30721.79
07:23:36|30721.79
07:23:37|30721.79
07:23:38|30721.79
07:23:38|30721.79
07:23:40|30721.79
07:23:41|30721.79
07:23:42|30721.79
07:23:43|30721.79
07:23:43|30721.79
07:23:45|30721.79
07:23:46|30721.79
07:23:46|30721.79
07:23:47|30721.79
07:23:49|30721.79
07:23:50|30721.79
07:23:52|30721.79
07:23:53|30721.79
07:23:54|30721.79
07:23:55|30721.79
07:23:56|30719.15
07:23:57|30719.15
07:23:58|30719.15
07:23:59|30719.15
07:23:59|30719.15
07:24:01|30719.15
07:24:02|30719.15
07:24:02|30719.15
07:24:03|30719.15
07:24:04|30719.15
07:24:06|30719.15
07:24:07|30719.15
07:24:08|30719.15
07:24:08|30719.15
07:24:10|30719.15
07:24:10|30719.15
07:24:12|30719.15
07:24:13|30719.15
07:24:13|30719.15
07:24:15|30719.15
07:24:16|30719.15
07:24:17|30719.15
07:24:18|30719.15
07:24:19|30719.15
07:24:20|30719.15
07:24:21|30719.15
07:24:22|30719.15
07:24:23|30719.15
07:24:24|30719.15
07:24:25|30719.15
07:24:26|30719.15
07:24:27|30719.15
07:24:28|30719.15
07:24:29|30719.15
07:24:30|30719.15
07:24:31|30719.15
07:24:32|30719.15
07:24:33|30719.15
07:24:34|30719.15
07:24:35|30719.15
07:24:36|30725.07
07:24:37|30725.07
07:24:39|30725.07
07:24:39|30725.07
07:24:40|30725.07
07:24:41|30725.07
07:24:42|30725.07
07:24:43|30725.07
07:24:44|30725.07
07:24:45|30725.07
07:24:46|30725.07
07:24:47|30725.07
07:24:48|30725.07
07:24:49|30725.07
07:24:51|30725.07
07:24:53|30725.07
07:24:54|30725.07
07:24:55|30725.07
07:24:56|30725.07
07:24:57|30725.07
07:24:58|30725.07
07:24:59|30725.07
07:25:00|30725.07
07:25:01|30725.07
07:25:02|30725.07
07:25:03|30725.07
07:25:04|30725.07
07:25:06|30725.07
07:25:07|30725.07
07:25:09|30725.07
07:25:09|30725.07
07:25:10|30724.04
07:25:11|30724.04
07:25:12|30724.04
07:25:14|30719.32
07:25:14|30719.32
07:25:15|30719.32
07:25:17|30719.32
07:25:18|30719.32
07:25:19|30719.32
07:25:19|30719.32
07:25:20|30719.32
07:25:21|30719.32
07:25:23|30719.32
07:25:24|30719.32
07:25:25|30719.32
07:25:27|30719.32
07:25:27|30719.32
07:25:28|30719.32
07:25:29|30719.32
07:25:31|30719.32
07:25:32|30719.32
07:25:33|30719.32
07:25:34|30719.32
07:25:35|30719.32
07:25:36|30719.32
07:25:37|30719.32
07:25:38|30719.32
07:25:39|30719.32
07:25:40|30719.32
07:25:41|30719.32
07:25:42|30719.32
07:25:43|30719.32
07:25:44|30719.32
07:25:45|30719.32
07:25:46|30719.32
07:25:47|30719.32
07:25:48|30719.32
07:25:49|30719.32
07:25:50|30719.32
07:25:51|30719.32
07:25:52|30719.32
07:25:53|30719.32
07:25:55|30719.32
07:25:56|30719.32
07:25:57|30719.32
07:25:58|30719.32
07:25:59|30719.32
07:26:00|30719.32
07:26:01|30719.32
07:26:02|30719.32
07:26:03|30719.32
07:26:04|30719.32
07:26:05|30719.32
07:26:06|30719.32
07:26:07|30719.32
07:26:08|30719.32
07:26:09|30719.32
07:26:10|30719.32
07:26:11|30719.32
07:26:12|30719.32
07:26:13|30719.32
07:26:14|30719.32
07:26:15|30719.32
07:26:16|30719.32
07:26:17|30719.32
07:26:18|30719.32
07:26:19|30719.32
07:26:20|30719.32
07:26:21|30719.32
07:26:22|30719.32
07:26:23|30719.32
07:26:24|30719.32
07:26:25|30719.32
07:26:26|30719.32
07:26:27|30719.32
07:26:28|30719.32
07:26:30|30721.98
07:26:30|30721.98
07:26:31|30721.98
07:26:32|30721.98
07:26:34|30721.98
07:26:34|30721.98
07:26:36|30721.98
07:26:36|30721.97
07:26:37|30721.97
07:26:39|30721.97
07:26:40|30721.97
07:26:41|30721.97
07:26:42|30721.97
07:26:42|30721.97
07:26:44|30721.97
07:26:44|30721.97
07:26:46|30721.97
07:26:46|30721.97
07:26:47|30716.27
07:26:49|30716.27
07:26:49|30716.27
07:26:51|30716.27
07:26:51|30716.27
07:26:53|30716.27
07:26:55|30721.72
07:26:56|30721.72
07:26:57|30721.72
07:26:57|30721.72
07:26:58|30721.72
07:26:59|30721.72
07:27:01|30721.72
07:27:02|30721.72
07:27:02|30721.72
07:27:03|30721.72
07:27:05|30721.72
07:27:06|30721.72
07:27:07|30721.72
07:27:08|30721.72
07:27:09|30721.72
07:27:10|30721.72
07:27:11|30721.72
07:27:12|30721.72
07:27:13|30721.72
07:27:14|30721.72
07:27:15|30721.72
07:27:16|30721.72
07:27:17|30720.46
07:27:18|30720.46
07:27:19|30720.46
07:27:20|30720.46
07:27:22|30712.45
07:27:23|30712.45
07:27:23|30712.45
07:27:25|30712.45
07:27:25|30712.45
07:27:27|30712.45
07:27:28|30712.45
07:27:28|30712.45
07:27:30|30712.45
07:27:30|30712.45
07:27:32|30712.45
07:27:32|30712.45
07:27:33|30712.45
07:27:34|30712.45
07:27:35|30712.45
07:27:36|30712.45
07:27:37|30712.45
07:27:39|30712.45
07:27:40|30712.45
07:27:40|30712.45
07:27:42|30712.45
07:27:43|30712.45
07:27:44|30712.45
07:27:44|30712.45
07:27:46|30710.42
07:27:46|30710.42
07:27:48|30710.42
07:27:48|30710.42
07:27:50|30710.42
07:27:51|30710.42
07:27:51|30710.42
07:27:53|30710.42
07:27:54|30710.42
07:27:55|30712.63
07:27:56|30712.63
07:27:58|30719.87
07:28:00|30719.35
07:28:00|30719.35
07:28:02|30719.35
07:28:03|30719.35
07:28:04|30719.35
07:28:05|30719.35
07:28:05|30719.35
07:28:07|30719.35
07:28:08|30719.35
07:28:09|30719.35
07:28:10|30719.35
07:28:11|30719.35
07:28:12|30719.35
07:28:13|30719.35
07:28:14|30719.35
07:28:15|30719.35
07:28:16|30719.35
07:28:17|30719.35
07:28:18|30719.35
07:28:19|30719.35
07:28:20|30719.35
07:28:21|30719.35
07:28:22|30719.35
07:28:23|30719.35
07:28:24|30719.35
07:28:25|30719.35
07:28:26|30719.35
07:28:27|30719.35
07:28:28|30719.35
07:28:29|30719.35
07:28:30|30719.35
07:28:31|30719.35
07:28:32|30719.35
07:28:33|30719.35
07:28:34|30719.35
07:28:35|30719.35
07:28:36|30719.35
07:28:37|30719.35
07:28:38|30719.35
07:28:39|30719.35
07:28:40|30719.35
07:28:41|30719.35
07:28:42|30719.35
07:28:43|30707.
07:28:44|30707.
07:28:45|30707.
07:28:46|30707.
07:28:47|30707.
07:28:48|30707.
07:28:49|30707.
07:28:50|30707.
07:28:52|30707.
07:28:52|30707.
07:28:53|30707.
07:28:55|30707.
07:28:57|30707.
07:28:57|30707.
07:28:59|30707.
07:29:00|30707.
07:29:00|30707.
07:29:01|30707.
07:29:03|30707.
07:29:04|30707.
07:29:05|30707.
07:29:06|30707.
07:29:06|30707.
07:29:08|30707.
07:29:09|30707.
07:29:10|30707.
07:29:11|30707.
07:29:12|30707.
07:29:13|30707.
07:29:13|30707.
07:29:14|30707.
07:29:16|30707.
07:29:17|30707.
07:29:17|30707.
07:29:19|30707.01
07:29:20|30707.01
07:29:21|30707.01
07:29:22|30707.01
07:29:23|30707.01
07:29:24|30707.01
07:29:25|30707.01
07:29:26|30707.01
07:29:27|30707.01
07:29:28|30707.01
07:29:29|30707.01
07:29:30|30707.01
07:29:31|30707.01
07:29:32|30707.01
07:29:33|30707.01
07:29:34|30707.01
07:29:35|30707.01
07:29:36|30707.01
07:29:37|30707.01
07:29:38|30707.01
07:29:40|30707.01
07:29:40|30707.01
07:29:41|30707.01
07:29:42|30707.01
07:29:43|30707.01
07:29:45|30707.01
07:29:46|30707.01
07:29:47|30707.01
07:29:48|30707.01
07:29:48|30707.01
07:29:50|30707.01
07:29:51|30707.01
07:29:51|30707.01
07:29:53|30707.01
07:29:53|30707.01
07:29:55|30707.01
07:29:56|30707.02
07:29:56|30707.02
07:29:58|30710.87
07:29:59|30710.87
07:30:01|30710.87
07:30:01|30710.87
07:30:02|30710.87
07:30:03|30710.87
07:30:04|30710.87
07:30:05|30710.87
07:30:06|30710.87
07:30:07|30710.87
07:30:08|30710.87
07:30:09|30710.87
07:30:10|30710.87
07:30:11|30710.87
07:30:12|30710.87
07:30:13|30710.87
07:30:14|30710.87
07:30:15|30710.87
07:30:17|30710.87
07:30:18|30710.87
07:30:19|30710.87
07:30:20|30710.87
07:30:21|30710.87
07:30:22|30710.87
07:30:23|30710.87
07:30:24|30710.87
07:30:25|30710.87
07:30:26|30710.87
07:30:27|30710.87
07:30:28|30710.87
07:30:29|30710.87
07:30:30|30710.87
07:30:31|30710.87
07:30:32|30710.87
07:30:33|30710.87
07:30:34|30710.87
07:30:35|30714.74
07:30:36|30714.74
07:30:37|30714.74
07:30:38|30714.74
07:30:39|30714.74
07:30:40|30715.82
07:30:41|30715.82
07:30:42|30715.82
07:30:43|30715.82
07:30:44|30715.82
07:30:45|30715.82
07:30:46|30715.82
07:30:47|30716.94
07:30:48|30719.51
07:30:50|30719.51
07:30:50|30719.51
07:30:51|30722.79
07:30:53|30722.79
07:30:54|30722.79
07:30:55|30722.79
07:30:55|30722.79
07:30:57|30722.79
07:30:59|30722.79
07:30:59|30722.79
07:31:00|30722.79
07:31:01|30722.79
07:31:02|30722.79
07:31:04|30722.79
07:31:05|30722.79
07:31:05|30722.79
07:31:06|30722.79
07:31:07|30722.79
07:31:09|30722.79
07:31:11|30722.79
07:31:11|30722.79
07:31:12|30722.79
07:31:13|30722.79
07:31:14|30722.79
07:31:15|30722.79
07:31:16|30722.79
07:31:18|30722.79
07:31:19|30722.79
07:31:20|30722.79
07:31:21|30722.79
07:31:22|30722.79
07:31:23|30722.79
07:31:23|30722.79
07:31:25|30722.79
07:31:26|30722.79
07:31:26|30722.79
07:31:27|30722.79
07:31:28|30722.79
07:31:30|30722.79
07:31:31|30722.79
07:31:32|30722.79
07:31:33|30728.85
07:31:34|30728.85
07:31:35|30728.85
07:31:36|30728.85
07:31:37|30732.11
07:31:38|30732.11
07:31:39|30732.93
07:31:40|30732.93
07:31:41|30732.93
07:31:42|30732.93
07:31:43|30732.93
07:31:44|30732.93
07:31:45|30734.54
07:31:46|30734.54
07:31:46|30734.54
07:31:48|30734.54
07:31:49|30734.54
07:31:50|30740.42
07:31:51|30740.42
07:31:52|30739.95
07:31:53|30739.95
07:31:53|30739.95
07:31:55|30739.95
07:31:55|30739.95
07:31:56|30739.95
07:31:58|30739.95
07:31:59|30739.95
07:32:00|30739.95
07:32:01|30739.95
07:32:02|30739.95
07:32:03|30739.95
07:32:04|30739.95
07:32:05|30739.95
07:32:06|30739.95
07:32:07|30739.95
07:32:08|30739.95
07:32:09|30739.95
07:32:10|30739.95
07:32:11|30739.95
07:32:12|30739.95
07:32:13|30739.95
07:32:14|30739.95
07:32:15|30739.95
07:32:17|30739.95
07:32:17|30739.95
07:32:18|30739.95
07:32:19|30739.95
07:32:20|30739.95
07:32:21|30739.95
07:32:22|30744.86
07:32:23|30747.9
07:32:24|30746.61
07:32:25|30746.61
07:32:26|30746.61
07:32:27|30746.61
07:32:28|30746.61
07:32:29|30746.61
07:32:30|30746.61
07:32:31|30740.91
07:32:32|30740.91
07:32:33|30740.91
07:32:34|30740.91
07:32:35|30740.91
07:32:36|30740.91
07:32:37|30740.91
07:32:38|30740.91
07:32:39|30740.91
07:32:40|30740.91
07:32:41|30740.91
07:32:42|30740.91
07:32:43|30740.91
07:32:44|30740.91
07:32:45|30740.91
07:32:46|30740.91
07:32:47|30740.91
07:32:48|30740.91
07:32:49|30740.91
07:32:50|30740.91
07:32:51|30749.62
07:32:52|30749.62
07:32:53|30749.62
07:32:54|30749.62
07:32:55|30749.62
07:32:56|30749.62
07:32:57|30742.36
07:32:59|30742.36
07:33:00|30742.36
07:33:01|30742.36
07:33:02|30742.36
07:33:02|30742.36
07:33:04|30742.36
07:33:05|30742.36
07:33:06|30742.36
07:33:06|30742.36
07:33:08|30742.36
07:33:09|30742.36
07:33:10|30742.36
07:33:11|30742.36
07:33:12|30742.36
07:33:13|30742.36
07:33:14|30742.36
07:33:14|30742.36
07:33:16|30742.36
07:33:18|30742.36
07:33:18|30742.36
07:33:20|30749.64
07:33:20|30749.64
07:33:22|30756.81
07:33:22|30756.81
07:33:24|30756.81
07:33:25|30756.81
07:33:26|30756.81
07:33:26|30756.81
07:33:27|30756.81
07:33:28|30756.81
07:33:30|30756.81
07:33:31|30756.81
07:33:31|30756.81
07:33:32|30756.81
07:33:34|30755.07
07:33:35|30755.07
07:33:35|30755.07
07:33:37|30747.64
07:33:37|30747.64
07:33:39|30747.64
07:33:40|30747.64
07:33:41|30747.64
07:33:42|30741.94
07:33:43|30741.94
07:33:44|30741.94
07:33:44|30741.94
07:33:46|30741.94
07:33:47|30741.94
07:33:47|30741.94
07:33:48|30741.94
07:33:50|30741.94
07:33:50|30741.94
07:33:51|30741.94
07:33:53|30741.94
07:33:54|30741.94
07:33:54|30740.91
07:33:56|30740.91
07:33:56|30740.91
07:33:58|30740.91
07:33:58|30740.91
07:34:01|30740.91
07:34:01|30740.91
07:34:03|30740.91
07:34:04|30740.91
07:34:05|30740.91
07:34:06|30740.91
07:34:07|30740.91
07:34:08|30740.91
07:34:09|30740.91
07:34:11|30740.91
07:34:12|30740.91
07:34:13|30740.91
07:34:14|30740.91
07:34:15|30740.91
07:34:16|30740.91
07:34:17|30740.91
07:34:18|30740.91
07:34:18|30740.91
07:34:19|30740.91
07:34:20|30741.52
07:34:22|30741.52
07:34:22|30741.52
07:34:23|30748.76
07:34:25|30748.76
07:34:26|30748.76
07:34:26|30748.76
07:34:27|30748.76
07:34:29|30748.76
07:34:30|30748.76
07:34:30|30748.76
07:34:32|30748.76
07:34:32|30748.76
07:34:34|30748.76
07:34:34|30748.76
07:34:35|30748.76
07:34:37|30748.76
07:34:38|30751.65
07:34:39|30751.65
07:34:39|30751.65
07:34:41|30751.65
07:34:41|30749.69
07:34:43|30749.69
07:34:44|30749.69
07:34:44|30749.69
07:34:46|30749.69
07:34:47|30749.69
07:34:48|30749.69
07:34:49|30749.69
07:34:50|30749.69
07:34:50|30749.69
07:34:52|30749.69
07:34:53|30749.69
07:34:54|30749.69
07:34:55|30749.69
07:34:56|30749.69
07:34:57|30749.69
07:34:57|30749.69
07:34:59|30749.69
07:35:00|30749.69
07:35:01|30749.69
07:35:02|30749.69
07:35:03|30749.69
07:35:04|30749.69
07:35:05|30749.69
07:35:06|30749.69
07:35:08|30749.69
07:35:08|30749.69
07:35:09|30760.88
07:35:10|30760.88
07:35:11|30760.88
07:35:12|30760.88
07:35:13|30760.88
07:35:15|30760.88
07:35:16|30754.36
07:35:17|30754.36
07:35:18|30754.36
07:35:19|30753.02
07:35:20|30757.28
07:35:21|30757.28
07:35:22|30757.28
07:35:23|30757.28
07:35:24|30757.28
07:35:25|30757.28
07:35:26|30757.28
07:35:27|30757.28
07:35:27|30757.28
07:35:29|30757.49
07:35:30|30757.49
07:35:31|30757.49
07:35:32|30757.49
07:35:33|30757.49
07:35:34|30757.49
07:35:35|30757.49
07:35:36|30757.49
07:35:37|30757.49
07:35:38|30757.49
07:35:39|30758.
07:35:40|30758.
07:35:41|30758.
07:35:41|30758.
07:35:43|30758.
07:35:43|30758.
07:35:44|30758.
07:35:45|30758.
07:35:47|30758.
07:35:47|30758.
07:35:49|30758.
07:35:50|30758.
07:35:51|30758.
07:35:52|30758.
07:35:53|30758.
07:35:53|30758.
07:35:54|30758.
07:35:55|30758.
07:35:57|30758.
07:35:57|30758.
07:35:59|30758.
07:36:00|30758.
07:36:01|30758.
07:36:02|30758.
07:36:03|30758.
07:36:05|30758.
07:36:05|30758.
07:36:06|30758.
07:36:07|30758.
07:36:08|30758.
07:36:09|30758.
07:36:10|30758.
07:36:11|30758.
07:36:12|30758.
07:36:13|30758.
07:36:14|30758.
07:36:15|30758.
07:36:16|30758.
07:36:17|30758.
07:36:18|30758.
07:36:19|30758.
07:36:20|30758.
07:36:21|30758.
07:36:22|30758.
07:36:23|30758.
07:36:25|30758.
07:36:26|30758.
07:36:27|30758.
07:36:27|30758.
07:36:29|30758.
07:36:30|30758.
07:36:31|30758.
07:36:32|30758.
07:36:33|30758.
07:36:34|30758.
07:36:35|30758.
07:36:36|30758.
07:36:37|30758.
07:36:38|30758.
07:36:39|30758.
07:36:40|30758.
07:36:41|30758.
07:36:42|30758.
07:36:43|30758.
07:36:44|30758.
07:36:45|30758.
07:36:46|30758.
07:36:47|30758.
07:36:48|30758.
07:36:49|30758.
07:36:50|30758.
07:36:52|30758.
07:36:52|30758.
07:36:53|30758.
07:36:54|30758.
07:36:56|30758.
07:36:57|30758.
07:36:58|30758.
07:36:58|30758.
07:37:00|30758.
07:37:00|30758.04
07:37:01|30758.04
07:37:03|30758.04
07:37:04|30758.04
07:37:05|30758.04
07:37:06|30758.04
07:37:07|30764.28
07:37:08|30770.26
07:37:10|30770.26
07:37:11|30770.26
07:37:12|30768.11
07:37:12|30768.11
07:37:14|30763.
07:37:15|30763.
07:37:16|30761.05
07:37:17|30761.05
07:37:18|30761.05
07:37:19|30761.05
07:37:20|30761.05
07:37:21|30761.05
07:37:22|30761.05
07:37:23|30761.05
07:37:24|30761.05
07:37:25|30761.05
07:37:26|30761.05
07:37:27|30761.05
07:37:28|30759.93
07:37:29|30759.93
07:37:30|30759.93
07:37:31|30759.93
07:37:32|30759.93
07:37:33|30759.93
07:37:35|30759.93
07:37:35|30759.93
07:37:37|30759.93
07:37:37|30759.93
07:37:38|30759.93
07:37:40|30759.93
07:37:41|30758.01
07:37:42|30758.01
07:37:43|30758.01
07:37:44|30758.01
07:37:45|30758.
07:37:45|30758.
07:37:46|30758.
07:37:47|30758.
07:37:49|30758.
07:37:50|30758.
07:37:51|30758.
07:37:52|30758.
07:37:53|30758.
07:37:54|30758.
07:37:55|30758.
07:37:56|30758.
07:37:57|30758.
07:37:58|30758.
07:37:59|30758.
07:38:00|30758.
07:38:01|30758.
07:38:02|30758.
07:38:03|30758.
07:38:04|30758.
07:38:06|30758.
07:38:06|30758.
07:38:07|30758.
07:38:09|30758.
07:38:09|30758.
07:38:11|30758.08
07:38:12|30758.08
07:38:12|30758.08
07:38:14|30758.08
07:38:14|30758.08
07:38:16|30758.08
07:38:17|30758.08
07:38:18|30758.08
07:38:19|30758.08
07:38:20|30758.08
07:38:21|30758.08
07:38:21|30758.08
07:38:23|30758.08
07:38:23|30758.08
07:38:25|30758.08
07:38:26|30758.08
07:38:26|30758.08
07:38:28|30758.08
07:38:29|30758.08
07:38:30|30758.08
07:38:31|30758.08
07:38:32|30758.08
07:38:33|30758.08
07:38:34|30758.08
07:38:35|30758.08
07:38:36|30758.08
07:38:37|30758.08
07:38:38|30758.08
07:38:39|30758.08
07:38:41|30758.08
07:38:41|30758.08
07:38:42|30758.08
07:38:43|30758.08
07:38:44|30758.08
07:38:46|30758.08
07:38:46|30758.08
07:38:47|30758.08
07:38:49|30758.08
07:38:50|30758.08
07:38:51|30758.08
07:38:52|30758.08
07:38:52|30758.08
07:38:54|30751.93
07:38:54|30751.93
07:38:56|30751.94
07:38:56|30751.94
07:38:57|30751.94
07:38:59|30751.94
07:39:00|30751.94
07:39:01|30751.94
07:39:02|30751.94
07:39:03|30751.94
07:39:04|30751.94
07:39:06|30751.94
07:39:07|30751.94
07:39:08|30752.83
07:39:10|30752.83
07:39:10|30752.83
07:39:11|30752.83
07:39:12|30752.83
07:39:14|30752.83
07:39:14|30752.83
07:39:16|30752.83
07:39:17|30752.83
07:39:18|30752.83
07:39:19|30752.83
07:39:19|30752.83
07:39:20|30760.48
07:39:22|30760.48
07:39:23|30760.48
07:39:24|30760.48
07:39:25|30760.48
07:39:27|30760.48
07:39:28|30760.48
07:39:28|30760.48
07:39:29|30760.48
07:39:31|30760.48
07:39:31|30754.52
07:39:33|30754.52
07:39:33|30754.52
07:39:34|30757.03
07:39:35|30757.03
07:39:37|30757.03
07:39:37|30757.03
07:39:38|30757.03
07:39:40|30757.03
07:39:40|30757.03
07:39:42|30757.03
07:39:43|30757.03
07:39:44|30757.03
07:39:44|30757.03
07:39:46|30757.03
07:39:47|30757.03
07:39:48|30757.03
07:39:48|30757.03
07:39:50|30757.03
07:39:51|30757.03
07:39:52|30757.03
07:39:53|30757.03
07:39:54|30757.03
07:39:55|30757.03
07:39:56|30757.83
07:39:57|30757.83
07:39:58|30757.83
07:39:59|30757.83
07:40:01|30755.54
07:40:01|30755.54
07:40:03|30755.54
07:40:03|30755.54
07:40:05|30751.94
07:40:06|30750.68
07:40:07|30747.31
07:40:08|30747.31
07:40:10|30745.78
07:40:10|30745.78
07:40:11|30745.78
07:40:12|30745.78
07:40:13|30745.78
07:40:14|30745.78
07:40:15|30745.78
07:40:16|30745.78
07:40:17|30745.78
07:40:18|30745.78
07:40:19|30745.78
07:40:21|30745.78
07:40:22|30741.06
07:40:22|30741.06
07:40:23|30741.06
07:40:24|30741.06
07:40:26|30741.06
07:40:26|30741.06
07:40:28|30741.06
07:40:28|30741.06
07:40:29|30741.06
07:40:30|30741.06
07:40:31|30741.06
07:40:32|30741.06
07:40:33|30741.06
07:40:34|30741.06
07:40:36|30741.06
07:40:37|30741.06
07:40:37|30741.06
07:40:39|30741.06
07:40:39|30745.44
07:40:40|30745.44
07:40:41|30745.44
07:40:42|30745.44
07:40:43|30749.47
07:40:44|30749.47
07:40:46|30749.47
07:40:46|30749.47
07:40:47|30749.47
07:40:48|30757.67
07:40:50|30757.72
07:40:51|30757.72
07:40:51|30757.72
07:40:53|30757.72
07:40:54|30757.73
07:40:54|30757.73
07:40:56|30757.73
07:40:56|30757.73
07:40:57|30757.73
07:40:59|30758.11
07:41:00|30758.11
07:41:01|30758.11
07:41:02|30758.11
07:41:02|30758.11
07:41:04|30758.11
07:41:04|30758.11
07:41:06|30758.11
07:41:08|30755.95
07:41:08|30755.95
07:41:09|30755.95
07:41:10|30755.95
07:41:11|30755.95
07:41:12|30750.65
07:41:13|30750.65
07:41:14|30750.65
07:41:15|30750.65
07:41:17|30750.65
07:41:18|30750.65
07:41:19|30750.65
07:41:20|30750.65
07:41:20|30750.65
07:41:22|30750.65
07:41:23|30750.65
07:41:24|30750.65
07:41:25|30750.65
07:41:26|30750.65
07:41:27|30750.65
07:41:28|30750.65
07:41:30|30750.65
07:41:30|30750.65
07:41:31|30750.65
07:41:32|30750.65
07:41:33|30750.65
07:41:34|30750.65
07:41:36|30750.65
07:41:36|30750.65
07:41:37|30750.65
07:41:38|30750.65
07:41:39|30750.65
07:41:41|30750.65
07:41:41|30750.65
07:41:42|30750.65
07:41:43|30750.65
07:41:44|30750.65
07:41:46|30750.65
07:41:47|30750.65
07:41:48|30750.65
07:41:49|30750.65
07:41:50|30750.65
07:41:51|30750.65
07:41:52|30750.65
07:41:53|30750.65
07:41:54|30750.65
07:41:55|30750.65
07:41:56|30750.65
07:41:57|30750.65
07:41:58|30750.65
07:41:58|30750.65
07:41:59|30750.65
07:42:00|30750.65
07:42:02|30750.65
07:42:03|30750.65
07:42:04|30750.65
07:42:04|30750.65
07:42:06|30750.65
07:42:07|30750.65
07:42:08|30750.65
07:42:10|30750.65
07:42:11|30750.65
07:42:12|30750.65
07:42:13|30744.97
07:42:14|30744.97
07:42:15|30744.97
07:42:16|30744.97
07:42:18|30744.97
07:42:18|30744.25
07:42:20|30744.25
07:42:21|30744.25
07:42:21|30744.25
07:42:23|30744.25
07:42:24|30744.25
07:42:25|30744.25
07:42:26|30744.25
07:42:27|30744.25
07:42:28|30744.25
07:42:28|30744.25
07:42:30|30736.51
07:42:30|30736.51
07:42:32|30730.78
07:42:33|30730.78
07:42:34|30730.78
07:42:35|30730.78
07:42:36|30730.78
07:42:36|30730.78
07:42:38|30730.78
07:42:39|30730.78
07:42:40|30730.78
07:42:41|30729.45
07:42:42|30729.45
07:42:43|30729.44
07:42:43|30729.44
07:42:45|30729.44
07:42:46|30725.12
07:42:47|30725.12
07:42:48|30723.72
07:42:49|30723.72
07:42:50|30723.72
07:42:51|30723.72
07:42:52|30723.72
07:42:53|30723.72
07:42:54|30723.71
07:42:55|30723.71
07:42:56|30723.71
07:42:57|30723.72
07:42:58|30723.72
07:42:59|30723.72
07:43:00|30723.72
07:43:01|30723.72
07:43:02|30723.72
07:43:03|30723.72
07:43:04|30723.72
07:43:05|30723.72
07:43:06|30723.72
07:43:07|30723.72
07:43:08|30723.72
07:43:10|30723.72
07:43:10|30723.72
07:43:12|30723.72
07:43:12|30723.72
07:43:14|30723.72
07:43:15|30723.72
07:43:17|30723.72
07:43:18|30723.72
07:43:18|30723.72
07:43:20|30723.72
07:43:21|30723.72
07:43:21|30723.72
07:43:23|30723.72
07:43:24|30723.72
07:43:24|30723.72
07:43:25|30723.72
07:43:26|30734.02
07:43:28|30737.11
07:43:29|30737.11
07:43:30|30737.11
07:43:31|30737.11
07:43:32|30737.11
07:43:33|30737.11
07:43:33|30737.11
07:43:35|30737.11
07:43:36|30737.11
07:43:37|30737.11
07:43:37|30737.11
07:43:39|30737.11
07:43:39|30737.11
07:43:40|30737.11
07:43:43|30737.11
07:43:43|30737.11
07:43:45|30737.11
07:43:45|30737.11
07:43:46|30737.11
07:43:47|30737.11
07:43:48|30737.11
07:43:49|30737.11
07:43:50|30737.11
07:43:51|30737.11
07:43:53|30737.11
07:43:54|30737.11
07:43:54|30737.11
07:43:55|30737.11
07:43:57|30737.11
07:43:57|30737.11
07:43:58|30731.88
07:43:59|30731.88
07:44:00|30731.88
07:44:01|30739.88
07:44:02|30739.88
07:44:03|30739.88
07:44:04|30740.51
07:44:05|30740.51
07:44:06|30740.51
07:44:08|30740.51
07:44:08|30740.51
07:44:09|30740.51
07:44:10|30740.51
07:44:11|30740.51
07:44:12|30745.95
07:44:14|30745.95
07:44:15|30745.95
07:44:15|30745.95
07:44:16|30745.95
07:44:17|30745.95
07:44:19|30745.95
07:44:20|30745.95
07:44:21|30745.95
07:44:21|30745.95
07:44:23|30745.95
07:44:23|30743.5
07:44:25|30743.49
07:44:26|30743.49
07:44:26|30743.49
07:44:27|30739.63
07:44:28|30739.63
07:44:30|30739.63
07:44:30|30739.63
07:44:31|30739.63
07:44:33|30739.63
07:44:33|30739.63
07:44:35|30739.63
07:44:36|30739.63
07:44:36|30739.63
07:44:37|30739.63
07:44:38|30739.63
07:44:39|30739.63
07:44:41|30739.63
07:44:42|30739.63
07:44:42|30739.63
07:44:44|30739.63
07:44:45|30739.63
07:44:46|30739.63
07:44:47|30739.63
07:44:48|30739.63
07:44:49|30739.63
07:44:49|30739.63
07:44:51|30739.63
07:44:51|30739.63
07:44:53|30739.63
07:44:54|30739.63
07:44:55|30739.63
07:44:56|30739.63
07:44:57|30739.63
07:44:58|30739.63
07:44:59|30739.63
07:45:00|30739.63
07:45:01|30739.63
07:45:02|30739.63
07:45:03|30739.63
07:45:05|30739.63
07:45:06|30739.63
07:45:07|30739.63
07:45:08|30739.63
07:45:09|30739.63
07:45:09|30739.63
07:45:11|30739.63
07:45:12|30739.63
07:45:13|30739.63
07:45:15|30739.63
07:45:16|30739.63
07:45:17|30739.63
07:45:18|30739.63
07:45:19|30739.63
07:45:20|30739.63
07:45:21|30739.63
07:45:22|30739.63
07:45:23|30739.63
07:45:24|30739.63
07:45:26|30739.63
07:45:27|30739.63
07:45:28|30739.63
07:45:29|30739.63
07:45:30|30739.63
07:45:31|30739.63
07:45:32|30739.63
07:45:32|30739.63
07:45:34|30739.63
07:45:35|30739.63
07:45:35|30739.63
07:45:37|30739.63
07:45:38|30735.09
07:45:39|30735.09
07:45:40|30735.09
07:45:41|30735.09
07:45:42|30735.09
07:45:43|30735.09
07:45:46|30735.09
07:45:47|30735.09
07:45:48|30735.09
07:45:50|30735.09
07:45:50|30735.09
07:45:52|30735.09
07:45:52|30735.09
07:45:54|30735.09
07:45:55|30735.09
07:45:56|30735.09
07:45:57|30735.09
07:45:57|30735.09
07:45:59|30735.09
07:46:00|30735.09
07:46:01|30735.09
07:46:02|30735.09
07:46:03|30735.09
07:46:04|30735.09
07:46:06|30735.09
07:46:07|30735.09
07:46:08|30735.09
07:46:09|30735.09
07:46:10|30735.09
07:46:11|30735.09
07:46:12|30735.09
07:46:13|30735.09
07:46:14|30735.09
07:46:15|30735.09
07:46:16|30735.09
07:46:18|30735.29
07:46:18|30735.29
07:46:19|30735.29
07:46:21|30735.28
07:46:22|30735.28
07:46:23|30735.28
07:46:24|30735.28
07:46:25|30735.28
07:46:26|30735.28
07:46:28|30735.28
07:46:29|30735.28
07:46:30|30735.28
07:46:31|30735.28
07:46:32|30735.28
07:46:33|30735.28
07:46:34|30735.28
07:46:35|30735.28
07:46:36|30735.28
07:46:37|30735.28
07:46:39|30735.28
07:46:39|30735.28
07:46:40|30735.28
07:46:41|30735.28
07:46:42|30735.28
07:46:44|30735.28
07:46:45|30735.28
07:46:46|30735.28
07:46:47|30735.28
07:46:48|30735.27
07:46:49|30735.27
07:46:50|30735.27
07:46:51|30735.27
07:46:52|30735.27
07:46:53|30735.27
07:46:53|30735.27
07:46:54|30735.27
07:46:55|30734.82
07:46:57|30734.82
07:46:57|30734.82
07:46:59|30734.82
07:47:00|30734.82
07:47:01|30734.82
07:47:02|30734.82
07:47:04|30734.82
07:47:05|30734.82
07:47:06|30734.82
07:47:06|30734.82
07:47:07|30734.82
07:47:09|30734.82
07:47:10|30734.82
07:47:11|30734.82
07:47:12|30734.82
07:47:13|30734.82
07:47:14|30734.82
07:47:15|30734.82
07:47:16|30735.29
07:47:18|30735.29
07:47:19|30735.29
07:47:20|30735.29
07:47:22|30735.29
07:47:22|30735.29
07:47:23|30735.29
07:47:24|30735.29
07:47:25|30735.29
07:47:27|30735.29
07:47:28|30735.29
07:47:29|30735.29
07:47:30|30735.29
07:47:31|30735.29
07:47:31|30735.29
07:47:33|30735.29
07:47:33|30735.29
07:47:34|30735.29
07:47:36|30735.29
07:47:37|30735.28
07:47:37|30735.28
07:47:39|30735.28
07:47:40|30735.28
07:47:41|30735.28
07:47:42|30735.28
07:47:43|30735.28
07:47:44|30735.28
07:47:45|30735.28
07:47:46|30735.28
07:47:47|30735.28
07:47:48|30735.28
07:47:49|30735.28
07:47:50|30735.28
07:47:51|30735.28
07:47:52|30735.28
07:47:54|30735.28
07:47:55|30735.28
07:47:55|30735.28
07:47:56|30735.28
07:47:57|30735.28
07:47:59|30735.28
07:48:00|30735.28
07:48:01|30735.28
07:48:01|30735.28
07:48:03|30735.28
07:48:03|30735.28
07:48:04|30735.28
07:48:05|30735.28
07:48:07|30735.28
07:48:08|30735.28
07:48:08|30735.28
07:48:10|30735.28
07:48:11|30735.28
07:48:12|30733.31
07:48:13|30733.31
07:48:13|30733.31
07:48:14|30733.31
07:48:17|30733.31
07:48:18|30733.31
07:48:19|30733.31
07:48:20|30733.31
07:48:21|30733.31
07:48:22|30733.31
07:48:23|30733.31
07:48:24|30733.31
07:48:25|30733.31
07:48:26|30733.31
07:48:27|30733.31
07:48:28|30733.31
07:48:29|30733.31
07:48:30|30733.31
07:48:31|30733.31
07:48:32|30733.31
07:48:33|30733.31
07:48:34|30733.31
07:48:35|30733.31
07:48:36|30733.31
07:48:37|30733.31
07:48:39|30733.31
07:48:40|30733.31
07:48:41|30733.31
07:48:41|30733.31
07:48:42|30733.31
07:48:43|30733.32
07:48:45|30733.32
07:48:46|30733.32
07:48:47|30733.32
07:48:47|30733.32
07:48:49|30733.32
07:48:50|30733.32
07:48:52|30721.29
07:48:53|30718.4
07:48:53|30718.4
07:48:54|30718.4
07:48:55|30718.4
07:48:56|30718.4
07:48:57|30718.4
07:48:59|30718.4
07:49:00|30718.4
07:49:01|30708.73
07:49:01|30712.11
07:49:02|30709.05
07:49:04|30709.05
07:49:05|30709.05
07:49:06|30709.05
07:49:07|30709.05
07:49:07|30709.05
07:49:08|30709.05
07:49:09|30709.05
07:49:10|30709.05
07:49:12|30709.05
07:49:12|30709.05
07:49:14|30709.05
07:49:14|30709.05
07:49:15|30709.05
07:49:18|30709.05
07:49:19|30709.05
07:49:20|30709.05
07:49:21|30708.73
07:49:22|30703.73
07:49:23|30703.73
07:49:24|30703.73
07:49:25|30700.01
07:49:26|30700.01
07:49:28|30700.01
07:49:29|30700.01
07:49:30|30700.01
07:49:31|30700.01
07:49:32|30700.01
07:49:33|30700.15
07:49:33|30704.52
07:49:35|30704.52
07:49:35|30704.52
07:49:37|30704.52
07:49:37|30704.52
07:49:38|30704.52
07:49:39|30705.21
07:49:41|30700.34
07:49:41|30700.34
07:49:43|30700.34
07:49:44|30700.34
07:49:45|30700.34
07:49:46|30700.34
07:49:47|30701.43
07:49:48|30701.43
07:49:49|30701.43
07:49:50|30701.43
07:49:51|30701.43
07:49:52|30701.43
07:49:53|30701.43
07:49:54|30701.43
07:49:55|30701.43
07:49:56|30701.43
07:49:57|30701.43
07:49:58|30701.43
07:49:59|30701.43
07:50:00|30701.43
07:50:01|30701.43
07:50:03|30701.43
07:50:04|30701.43
07:50:05|30701.43
07:50:05|30701.43
07:50:06|30701.43
07:50:08|30701.43
07:50:08|30701.43
07:50:10|30701.43
07:50:11|30701.43
07:50:11|30701.43
07:50:13|30701.43
07:50:14|30700.
07:50:15|30700.
07:50:17|30700.
07:50:18|30700.
07:50:20|30700.
07:50:21|30700.
07:50:23|30700.
07:50:24|30696.44
07:50:25|30696.44
07:50:26|30696.44
07:50:27|30696.44
07:50:28|30696.44
07:50:29|30696.44
07:50:30|30696.44
07:50:31|30696.44
07:50:32|30696.44
07:50:33|30696.44
07:50:34|30696.44
07:50:35|30696.44
07:50:36|30688.63
07:50:37|30687.48
07:50:38|30687.48
07:50:39|30679.24
07:50:40|30679.24
07:50:41|30679.24
07:50:42|30679.24
07:50:43|30680.69
07:50:44|30680.69
07:50:45|30680.69
07:50:46|30680.69
07:50:47|30680.69
07:50:48|30680.69
07:50:49|30680.69
07:50:50|30680.69
07:50:51|30680.69
07:50:52|30680.69
07:50:53|30680.69
07:50:54|30680.69
07:50:55|30680.69
07:50:56|30680.69
07:50:57|30680.69
07:50:58|30680.69
07:50:59|30680.69
07:51:00|30680.69
07:51:01|30680.69
07:51:02|30680.69
07:51:03|30680.69
07:51:04|30680.69
07:51:05|30680.69
07:51:06|30680.69
07:51:07|30680.69
07:51:09|30680.69
07:51:10|30680.69
07:51:11|30680.69
07:51:11|30679.99
07:51:13|30679.99
07:51:14|30679.99
07:51:15|30679.99
07:51:15|30679.65
07:51:17|30679.65
07:51:18|30679.65
07:51:19|30679.65
07:51:20|30679.65
07:51:22|30679.65
07:51:23|30678.44
07:51:24|30670.96
07:51:25|30674.01
07:51:26|30674.01
07:51:27|30668.78
07:51:28|30668.78
07:51:29|30668.78
07:51:30|30668.78
07:51:31|30666.15
07:51:32|30666.15
07:51:33|30666.15
07:51:34|30666.15
07:51:35|30666.15
07:51:36|30666.15
07:51:37|30666.15
07:51:38|30666.15
07:51:39|30666.15
07:51:41|30654.47
07:51:42|30652.34
07:51:43|30652.34
07:51:44|30652.34
07:51:45|30652.34
07:51:46|30652.34
07:51:47|30652.34
07:51:48|30652.34
07:51:50|30652.34
07:51:51|30652.34
07:51:51|30652.34
07:51:53|30652.34
07:51:54|30652.34
07:51:55|30652.34
07:51:56|30652.34
07:51:57|30652.34
07:51:58|30641.13
07:51:59|30640.74
07:52:00|30640.74
07:52:01|30640.74
07:52:02|30640.74
07:52:03|30640.74
07:52:04|30640.74
07:52:05|30640.74
07:52:06|30640.74
07:52:07|30640.74
07:52:08|30640.74
07:52:09|30640.74
07:52:10|30640.74
07:52:12|30640.74
07:52:13|30640.74
07:52:14|30640.74
07:52:15|30638.25
07:52:16|30632.74
07:52:16|30632.74
07:52:17|30632.74
07:52:18|30632.74
07:52:20|30632.74
07:52:21|30632.74
07:52:22|30632.74
07:52:23|30632.74
07:52:24|30632.74
07:52:25|30632.74
07:52:27|30632.74
07:52:28|30620.59
07:52:29|30612.44
07:52:29|30607.26
07:52:31|30612.29
07:52:32|30612.29
07:52:33|30612.29
07:52:34|30612.69
07:52:35|30612.69
07:52:36|30612.69
07:52:37|30609.76
07:52:38|30609.76
07:52:39|30618.18
07:52:40|30618.18
07:52:41|30618.18
07:52:42|30618.18
07:52:43|30626.19
07:52:44|30626.19
07:52:45|30626.19
07:52:46|30607.17
07:52:47|30607.17
07:52:48|30603.21
07:52:49|30603.21
07:52:50|30603.21
07:52:51|30602.29
07:52:52|30602.29
07:52:53|30600.
07:52:54|30599.03
07:52:56|30597.33
07:52:57|30597.33
07:52:58|30597.33
07:52:58|30597.33
07:52:59|30597.33
07:53:01|30597.33
07:53:01|30597.33
07:53:03|30597.33
07:53:03|30597.33
07:53:05|30597.33
07:53:05|30597.33
07:53:07|30597.33
07:53:08|30592.95
07:53:08|30590.01
07:53:09|30590.
07:53:11|30590.
07:53:12|30587.69
07:53:13|30587.69
07:53:14|30587.69
07:53:15|30587.69
07:53:16|30583.66
07:53:17|30583.66
07:53:18|30583.66
07:53:19|30583.66
07:53:20|30583.66
07:53:21|30585.19
07:53:22|30585.19
07:53:23|30593.49
07:53:25|30593.49
07:53:25|30601.79
07:53:27|30601.79
07:53:28|30601.79
07:53:29|30602.58
07:53:30|30602.58
07:53:31|30602.58
07:53:32|30602.58
07:53:33|30595.95
07:53:34|30595.95
07:53:35|30604.34
07:53:36|30604.34
07:53:36|30604.34
07:53:38|30604.34
07:53:39|30604.34
07:53:39|30604.34
07:53:40|30604.34
07:53:42|30604.34
07:53:44|30599.52
07:53:45|30599.52
07:53:45|30599.52
07:53:46|30599.52
07:53:47|30599.52
07:53:49|30599.52
07:53:50|30599.52
07:53:51|30599.52
07:53:52|30599.52
07:53:53|30599.52
07:53:54|30599.52
07:53:55|30599.52
07:53:56|30590.31
07:53:57|30590.31
07:53:58|30590.31
07:53:59|30590.31
07:54:00|30590.31
07:54:01|30590.31
07:54:02|30590.31
07:54:03|30590.31
07:54:04|30590.31
07:54:05|30590.31
07:54:06|30590.31
07:54:07|30590.31
07:54:08|30590.31
07:54:09|30590.31
07:54:10|30579.03
07:54:11|30585.27
07:54:12|30585.27
07:54:13|30585.27
07:54:14|30585.27
07:54:15|30585.27
07:54:16|30585.27
07:54:17|30576.75
07:54:18|30576.75
07:54:19|30576.75
07:54:21|30566.74
07:54:22|30569.12
07:54:24|30569.12
07:54:25|30569.12
07:54:26|30570.66
07:54:28|30570.66
07:54:28|30563.25
07:54:30|30550.62
07:54:31|30543.77
07:54:32|30534.16
07:54:33|30535.93
07:54:34|30535.93
07:54:35|30535.93
07:54:36|30527.73
07:54:37|30529.08
07:54:39|30513.75
07:54:39|30481.66
07:54:41|30492.05
07:54:41|30486.14
07:54:42|30500.
07:54:44|30525.57
07:54:44|30525.57
07:54:46|30525.57
07:54:47|30486.52
07:54:47|30486.52
07:54:48|30480.96
07:54:50|30480.96
07:54:51|30470.91
07:54:52|30474.85
07:54:53|30481.39
07:54:54|30470.52
07:54:55|30464.78
07:54:56|30457.15
07:54:57|30447.91
07:54:58|30452.13
07:54:59|30457.18
07:55:00|30466.54
07:55:01|30455.31
07:55:02|30458.49
07:55:03|30458.49
07:55:04|30452.25
07:55:05|30460.64
07:55:06|30471.12
07:55:07|30475.92
07:55:08|30475.91
07:55:10|30475.91
07:55:11|30475.91
07:55:12|30463.05
07:55:13|30460.91
07:55:14|30446.
07:55:15|30446.
07:55:16|30446.
07:55:17|30446.
07:55:18|30452.19
07:55:19|30452.19
07:55:20|30445.95
07:55:21|30445.95
07:55:22|30438.57
07:55:23|30442.12
07:55:25|30453.13
07:55:25|30457.18
07:55:26|30467.54
07:55:28|30467.54
07:55:29|30474.75
07:55:30|30474.75
07:55:31|30474.75
07:55:32|30478.65
07:55:33|30478.65
07:55:34|30478.65
07:55:35|30478.65
07:55:36|30478.65
07:55:37|30478.65
07:55:38|30499.85
07:55:39|30507.89
07:55:40|30497.89
07:55:41|30497.89
07:55:42|30497.89
07:55:43|30497.89
07:55:44|30497.89
07:55:45|30497.89
07:55:46|30508.86
07:55:48|30508.86
07:55:49|30508.86
07:55:50|30509.03
07:55:50|30507.35
07:55:51|30507.35
07:55:53|30507.35
07:55:54|30507.35
07:55:55|30507.35
07:55:56|30507.35
07:55:57|30507.35
07:55:58|30507.35
07:55:59|30507.35
07:56:00|30507.35
07:56:01|30507.35
07:56:02|30507.35
07:56:03|30507.35
07:56:04|30507.35
07:56:05|30493.45
07:56:06|30493.45
07:56:07|30502.18
07:56:08|30502.18
07:56:09|30502.18
07:56:10|30507.64
07:56:11|30507.64
07:56:13|30507.64
07:56:13|30507.64
07:56:15|30515.77
07:56:16|30518.36
07:56:17|30518.36
07:56:18|30518.36
07:56:19|30512.9
07:56:20|30512.9
07:56:21|30512.9
07:56:22|30521.67
07:56:23|30521.67
07:56:24|30521.67
07:56:26|30521.67
07:56:26|30528.69
07:56:28|30528.69
07:56:28|30512.8
07:56:30|30532.54
07:56:31|30532.54
07:56:33|30532.54
07:56:34|30532.54
07:56:35|30532.54
07:56:36|30532.54
07:56:36|30532.54
07:56:37|30532.54
07:56:39|30532.54
07:56:40|30526.62
07:56:41|30526.62
07:56:42|30526.62
07:56:43|30526.62
07:56:43|30534.53
07:56:45|30542.73
07:56:45|30542.73
07:56:47|30548.35
07:56:48|30548.35
07:56:49|30545.15
07:56:50|30545.15
07:56:51|30545.15
07:56:52|30545.15
07:56:53|30553.37
07:56:54|30547.65
07:56:55|30547.65
07:56:56|30547.65
07:56:57|30547.65
07:56:58|30547.65
07:56:59|30547.65
07:57:00|30550.3
07:57:01|30550.3
07:57:02|30550.3
07:57:03|30550.3
07:57:04|30550.3
07:57:05|30550.3
07:57:06|30550.3
07:57:07|30548.47
07:57:08|30548.47
07:57:09|30548.47
07:57:10|30548.47
07:57:11|30548.47
07:57:12|30552.73
07:57:13|30552.73
07:57:14|30552.73
07:57:15|30552.73
07:57:16|30560.72
07:57:17|30560.72
07:57:18|30560.72
07:57:20|30560.72
07:57:21|30556.1
07:57:21|30556.1
07:57:23|30556.1
07:57:24|30557.96
07:57:25|30557.96
07:57:26|30557.96
07:57:27|30557.96
07:57:28|30557.96
07:57:29|30557.96
07:57:31|30557.96
07:57:31|30557.96
07:57:32|30552.17
07:57:33|30552.17
07:57:34|30552.17
07:57:36|30552.17
07:57:36|30552.17
07:57:38|30552.17
07:57:39|30552.17
07:57:40|30552.17
07:57:41|30552.17
07:57:42|30539.4
07:57:43|30539.4
07:57:44|30539.4
07:57:45|30530.24
07:57:46|30530.24
07:57:47|30530.24
07:57:48|30527.55
07:57:49|30527.55
07:57:50|30527.55
07:57:51|30527.55
07:57:53|30527.55
07:57:54|30527.55
07:57:54|30527.55
07:57:56|30527.55
07:57:57|30527.55
07:57:58|30527.55
07:57:59|30527.55
07:58:00|30530.29
07:58:01|30530.29
07:58:02|30530.29
07:58:03|30530.29
07:58:04|30530.29
07:58:05|30530.29
07:58:06|30530.29
07:58:07|30526.07
07:58:08|30526.07
07:58:09|30540.01
07:58:10|30540.01
07:58:11|30540.01
07:58:12|30540.01
07:58:13|30540.01
07:58:14|30540.01
07:58:15|30528.56
07:58:16|30527.18
07:58:17|30527.18
07:58:18|30527.18
07:58:19|30527.18
07:58:20|30527.18
07:58:21|30527.18
07:58:22|30527.18
07:58:23|30527.18
07:58:24|30527.18
07:58:26|30527.18
07:58:27|30527.18
07:58:28|30527.18
07:58:30|30527.18
07:58:31|30527.18
07:58:32|30527.18
07:58:32|30527.18
07:58:34|30527.18
07:58:35|30527.18
07:58:36|30527.18
07:58:37|30527.18
07:58:38|30527.18
07:58:39|30527.18
07:58:40|30524.69
07:58:41|30524.69
07:58:42|30524.69
07:58:43|30524.69
07:58:44|30524.69
07:58:45|30524.69
07:58:46|30524.69
07:58:47|30524.69
07:58:49|30524.69
07:58:50|30524.69
07:58:52|30524.69
07:58:52|30521.08
07:58:53|30521.08
07:58:55|30521.08
07:58:55|30521.08
07:58:56|30513.2
07:58:58|30511.92
07:58:58|30503.96
07:59:00|30504.44
07:59:01|30504.43
07:59:02|30504.43
07:59:03|30504.43
07:59:03|30504.43
07:59:04|30505.85
07:59:05|30518.93
07:59:07|30518.93
07:59:07|30518.93
07:59:09|30518.93
07:59:09|30524.56
07:59:10|30527.65
07:59:12|30527.65
07:59:13|30527.65
07:59:14|30527.65
07:59:14|30527.65
07:59:15|30527.65
07:59:17|30527.65
07:59:17|30527.65
07:59:19|30527.65
07:59:20|30527.65
07:59:21|30527.65
07:59:22|30527.65
07:59:23|30527.65
07:59:23|30520.46
07:59:25|30520.46
07:59:26|30520.46
07:59:26|30520.46
07:59:28|30520.46
07:59:28|30520.46
07:59:30|30520.46
07:59:31|30520.46
07:59:33|30520.46
07:59:34|30515.84
07:59:35|30522.06
07:59:36|30522.06
07:59:37|30522.06
07:59:38|30522.06
07:59:39|30522.06
07:59:40|30528.
07:59:41|30528.
07:59:42|30528.
07:59:43|30528.
07:59:44|30528.
07:59:46|30528.
07:59:47|30530.05
07:59:48|30530.05
07:59:49|30530.05
07:59:50|30530.05
07:59:51|30530.05
07:59:52|30530.05
07:59:53|30530.05
07:59:55|30530.05
07:59:56|30530.05
07:59:56|30530.05
07:59:57|30530.05
07:59:59|30530.05
08:00:00|30530.05
08:00:01|30534.99
08:00:01|30534.99
08:00:03|30534.99
08:00:03|30534.99
08:00:04|30534.99
08:00:05|30534.99
08:00:06|30534.99
08:00:08|30533.36
08:00:08|30533.36
08:00:10|30525.85
08:00:10|30525.85
08:00:11|30517.31
08:00:12|30517.31
08:00:13|30517.31
08:00:14|30513.52
08:00:15|30513.52
08:00:16|30515.94
08:00:17|30515.94
08:00:19|30524.13
08:00:19|30536.99
08:00:20|30536.99
08:00:22|30536.99
08:00:22|30532.54
08:00:23|30532.54
08:00:25|30532.56
08:00:25|30543.47
08:00:26|30543.47
08:00:28|30543.47
08:00:29|30540.72
08:00:31|30540.72
08:00:32|30540.72
08:00:33|30537.89
08:00:34|30537.89
08:00:35|30552.51
08:00:36|30552.51
08:00:38|30552.51
08:00:39|30554.78
08:00:40|30554.78
08:00:41|30556.01
08:00:42|30550.22
08:00:43|30550.22
08:00:43|30546.3
08:00:45|30542.64
08:00:46|30542.64
08:00:46|30542.64
08:00:47|30542.64
08:00:49|30542.64
08:00:49|30542.64
08:00:50|30542.64
08:00:51|30551.27
08:00:53|30551.27
08:00:53|30551.28
08:00:54|30551.28
08:00:55|30557.21
08:00:57|30557.21
08:00:57|30555.87
08:00:58|30555.87
08:00:59|30555.87
08:01:00|30558.76
08:01:02|30558.76
08:01:03|30557.39
08:01:04|30557.39
08:01:04|30557.39
08:01:06|30557.39
08:01:08|30559.9
08:01:08|30559.9
08:01:09|30559.9
08:01:11|30559.9
08:01:11|30559.9
08:01:13|30563.94
08:01:14|30561.81
08:01:14|30561.81
08:01:15|30561.81
08:01:17|30561.81
08:01:17|30561.81
08:01:18|30561.81
08:01:19|30561.81
08:01:21|30561.81
08:01:21|30561.81
08:01:23|30561.81
08:01:23|30561.81
08:01:25|30561.81
08:01:25|30561.81
08:01:26|30561.81
08:01:27|30561.81
08:01:29|30561.81
08:01:31|30561.81
08:01:32|30561.81
08:01:33|30556.55
08:01:34|30556.55
08:01:36|30556.55
08:01:36|30556.55
08:01:38|30556.55
08:01:39|30556.55
08:01:40|30556.55
08:01:41|30556.55
08:01:42|30556.55
08:01:42|30550.73
08:01:44|30550.73
08:01:45|30541.59
08:01:45|30541.59
08:01:47|30541.59
08:01:48|30541.59
08:01:48|30541.59
08:01:50|30541.59
08:01:51|30541.59
08:01:51|30541.59
08:01:52|30541.59
08:01:53|30532.4
08:01:55|30532.4
08:01:56|30527.91
08:01:56|30527.91
08:01:58|30527.91
08:01:58|30527.91
08:02:00|30527.91
08:02:01|30527.91
08:02:02|30527.91
08:02:03|30527.91
08:02:03|30544.12
08:02:04|30550.23
08:02:06|30550.23
08:02:07|30550.23
08:02:08|30550.23
08:02:09|30550.23
08:02:10|30550.23
08:02:11|30542.64
08:02:12|30542.64
08:02:13|30542.64
08:02:14|30542.64
08:02:15|30539.46
08:02:16|30539.46
08:02:17|30535.91
08:02:18|30540.87
08:02:19|30540.87
08:02:20|30539.02
08:02:22|30541.06
08:02:22|30541.06
08:02:24|30541.06
08:02:25|30544.03
08:02:26|30544.03
08:02:27|30544.03
08:02:28|30544.03
08:02:29|30544.03
08:02:30|30544.03
08:02:31|30544.03
08:02:32|30544.03
08:02:34|30544.03
08:02:35|30544.03
08:02:36|30544.03
08:02:37|30544.03
08:02:38|30544.03
08:02:39|30544.03
08:02:40|30539.3
08:02:42|30539.3
08:02:42|30539.3
08:02:43|30539.3
08:02:44|30539.3
08:02:46|30539.3
08:02:46|30539.3
08:02:47|30539.3
08:02:48|30539.3
08:02:50|30539.3
08:02:50|30539.3
08:02:51|30539.3
08:02:52|30539.3
08:02:53|30539.3
08:02:55|30539.3
08:02:56|30532.43
08:02:58|30532.43
08:02:59|30532.43
08:03:00|30518.44
08:03:01|30518.44
08:03:02|30518.44
08:03:03|30518.44
08:03:04|30512.51
08:03:05|30517.99
08:03:06|30515.6
08:03:07|30515.6
08:03:08|30515.6
08:03:09|30515.4
08:03:10|30515.4
08:03:11|30515.4
08:03:12|30515.4
08:03:13|30507.36
08:03:14|30527.63
08:03:15|30527.63
08:03:16|30512.27
08:03:17|30507.61
08:03:18|30507.61
08:03:19|30507.61
08:03:20|30507.61
08:03:21|30507.61
08:03:23|30507.61
08:03:24|30507.61
08:03:24|30507.61
08:03:25|30502.18
08:03:27|30502.18
08:03:28|30502.18
08:03:28|30502.18
08:03:29|30502.18
08:03:30|30502.18
08:03:31|30502.18
08:03:33|30501.28
08:03:34|30501.28
08:03:34|30501.28
08:03:36|30493.93
08:03:36|30493.92
08:03:38|30493.92
08:03:39|30493.92
08:03:39|30493.92
08:03:41|30493.92
08:03:42|30488.31
08:03:42|30488.31
08:03:44|30488.31
08:03:45|30488.31
08:03:45|30488.31
08:03:47|30491.84
08:03:47|30491.84
08:03:48|30489.11
08:03:50|30489.11
08:03:50|30489.11
08:03:52|30480.22
08:03:53|30483.64
08:03:54|30483.64
08:03:56|30483.64
08:03:56|30483.64
08:03:57|30483.64
08:03:58|30483.64
08:03:59|30483.64
08:04:00|30479.72
08:04:01|30473.17
08:04:02|30489.97
08:04:03|30495.09
08:04:04|30495.09
08:04:05|30495.09
08:04:06|30495.09
08:04:07|30495.09
08:04:08|30491.83
08:04:09|30491.83
08:04:10|30491.83
08:04:11|30482.1
08:04:12|30482.1
08:04:13|30482.1
08:04:14|30476.87
08:04:15|30476.87
08:04:16|30476.87
08:04:17|30476.87
08:04:18|30476.87
08:04:19|30484.47
08:04:20|30484.47
08:04:21|30484.47
08:04:22|30484.47
08:04:23|30484.47
08:04:24|30484.47
08:04:25|30479.41
08:04:26|30479.41
08:04:27|30479.41
08:04:28|30479.41
08:04:29|30479.41
08:04:31|30479.41
08:04:31|30479.41
08:04:32|30479.41
08:04:34|30479.41
08:04:35|30479.41
08:04:36|30483.73
08:04:37|30474.72
08:04:37|30474.72
08:04:38|30474.72
08:04:40|30474.72
08:04:40|30474.72
08:04:42|30474.72
08:04:43|30474.72
08:04:43|30474.72
08:04:45|30500.4
08:04:45|30500.4
08:04:47|30497.57
08:04:47|30502.48
08:04:49|30502.48
08:04:49|30506.78
08:04:50|30506.78
08:04:51|30506.78
08:04:52|30506.78
08:04:53|30506.78
08:04:54|30506.78
08:04:56|30506.78
08:04:57|30506.78
08:04:58|30505.72
08:04:59|30516.26
08:05:00|30514.43
08:05:01|30514.43
08:05:02|30514.43
08:05:03|30514.43
08:05:04|30514.43
08:05:05|30522.83
08:05:06|30522.83
08:05:07|30522.83
08:05:08|30530.03
08:05:09|30530.03
08:05:10|30530.03
08:05:11|30524.07
08:05:12|30521.75
08:05:13|30521.75
08:05:14|30521.75
08:05:15|30521.75
08:05:16|30521.75
08:05:17|30521.75
08:05:18|30521.75
08:05:19|30531.9
08:05:20|30531.9
08:05:21|30531.9
08:05:22|30531.9
08:05:23|30531.9
08:05:24|30531.9
08:05:25|30531.9
08:05:26|30531.9
08:05:27|30531.9
08:05:28|30542.32
08:05:29|30542.32
08:05:30|30542.32
08:05:31|30542.32
08:05:32|30542.32
08:05:33|30542.32
08:05:34|30542.32
08:05:35|30542.32
08:05:36|30542.32
08:05:37|30542.32
08:05:38|30540.02
08:05:39|30540.02
08:05:40|30540.02
08:05:41|30540.02
08:05:42|30540.02
08:05:43|30540.02
08:05:44|30540.02
08:05:45|30540.02
08:05:46|30540.02
08:05:47|30540.02
08:05:48|30540.02
08:05:49|30540.02
08:05:50|30540.02
08:05:51|30540.02
08:05:52|30540.02
08:05:53|30540.02
08:05:54|30540.02
08:05:55|30540.02
08:05:56|30542.04
08:05:58|30542.04
08:05:58|30542.04
08:06:00|30541.22
08:06:01|30541.21
08:06:02|30535.29
08:06:03|30535.29
08:06:04|30535.29
08:06:05|30535.29
08:06:07|30535.29
08:06:07|30535.29
08:06:08|30535.29
08:06:09|30535.29
08:06:10|30545.73
08:06:12|30545.73
08:06:13|30545.73
08:06:14|30545.73
08:06:15|30551.09
08:06:15|30555.85
08:06:16|30555.85
08:06:17|30560.63
08:06:18|30560.63
08:06:20|30560.63
08:06:20|30560.63
08:06:21|30560.63
08:06:22|30560.63
08:06:23|30560.63
08:06:25|30560.63
08:06:25|30560.63
08:06:27|30560.63
08:06:28|30560.63
08:06:28|30539.11
08:06:29|30539.11
08:06:31|30539.11
08:06:32|30539.11
08:06:32|30539.11
08:06:34|30539.11
08:06:34|30539.11
08:06:36|30539.11
08:06:36|30539.11
08:06:38|30539.11
08:06:39|30539.11
08:06:40|30539.11
08:06:41|30539.11
08:06:42|30539.11
08:06:43|30539.11
08:06:44|30539.11
08:06:45|30539.11
08:06:46|30539.11
08:06:47|30538.97
08:06:48|30538.97
08:06:49|30538.97
08:06:50|30538.97
08:06:51|30538.97
08:06:52|30538.97
08:06:53|30538.97
08:06:54|30538.97
08:06:55|30538.97
08:06:56|30538.97
08:06:57|30538.97
08:06:58|30538.97
08:07:00|30538.97
08:07:00|30538.97
08:07:02|30538.97
08:07:03|30531.02
08:07:04|30528.26
08:07:06|30528.26
08:07:07|30528.26
08:07:07|30525.49
08:07:08|30525.49
08:07:10|30525.49
08:07:10|30525.49
08:07:12|30525.49
08:07:13|30525.49
08:07:13|30525.49
08:07:14|30525.49
08:07:15|30525.49
08:07:16|30525.49
08:07:17|30525.49
08:07:19|30525.49
08:07:19|30525.49
08:07:20|30525.49
08:07:21|30525.49
08:07:22|30525.49
08:07:23|30525.49
08:07:24|30525.49
08:07:25|30525.49
08:07:27|30525.49
08:07:27|30525.49
08:07:28|30525.49
08:07:29|30525.49
08:07:31|30525.49
08:07:31|30525.49
08:07:33|30525.49
08:07:34|30525.49
08:07:35|30525.49
08:07:36|30525.49
08:07:37|30525.49
08:07:38|30525.49
08:07:39|30525.49
08:07:39|30525.49
08:07:41|30525.49
08:07:42|30525.49
08:07:43|30525.49
08:07:44|30533.98
08:07:45|30533.98
08:07:46|30533.98
08:07:47|30533.98
08:07:48|30533.98
08:07:49|30533.98
08:07:50|30533.98
08:07:51|30533.98
08:07:52|30533.98
08:07:53|30533.98
08:07:54|30533.98
08:07:55|30533.98
08:07:56|30533.98
08:07:57|30533.98
08:07:58|30533.98
08:07:59|30533.98
08:08:01|30533.98
08:08:02|30533.98
08:08:03|30533.98
08:08:03|30533.98
08:08:05|30533.98
08:08:07|30533.98
08:08:07|30533.98
08:08:08|30533.98
08:08:09|30533.98
08:08:10|30533.98
08:08:11|30533.98
08:08:12|30533.98
08:08:13|30533.98
08:08:14|30533.98
08:08:16|30533.98
08:08:17|30533.98
08:08:18|30533.98
08:08:19|30534.32
08:08:20|30534.32
08:08:21|30534.32
08:08:21|30534.32
08:08:23|30534.32
08:08:24|30534.32
08:08:25|30534.32
08:08:26|30534.32
08:08:27|30534.32
08:08:28|30534.32
08:08:29|30534.32
08:08:30|30534.32
08:08:31|30534.32
08:08:32|30534.32
08:08:33|30534.32
08:08:34|30538.24
08:08:35|30538.24
08:08:36|30538.24
08:08:37|30538.24
08:08:38|30538.24
08:08:39|30538.24
08:08:40|30538.24
08:08:41|30538.24
08:08:42|30538.24
08:08:43|30538.24
08:08:44|30529.84
08:08:45|30529.84
08:08:46|30529.84
08:08:47|30529.84
08:08:48|30529.84
08:08:49|30529.84
08:08:50|30529.84
08:08:51|30529.84
08:08:52|30529.84
08:08:53|30529.84
08:08:55|30529.84
08:08:55|30529.84
08:08:56|30529.84
08:08:58|30529.84
08:08:59|30529.84
08:08:59|30529.84
08:09:02|30529.84
08:09:02|30529.84
08:09:03|30529.84
08:09:04|30529.84
08:09:05|30529.84
08:09:06|30536.96
08:09:07|30536.96
08:09:08|30536.96
08:09:09|30536.96
08:09:10|30536.96
08:09:11|30536.96
08:09:12|30536.96
08:09:13|30536.96
08:09:14|30536.96
08:09:15|30536.96
08:09:16|30536.96
08:09:17|30536.96
08:09:18|30536.96
08:09:19|30536.96
08:09:20|30536.96
08:09:21|30536.96
08:09:22|30536.96
08:09:23|30536.97
08:09:25|30536.97
08:09:26|30536.97
08:09:26|30536.97
08:09:27|30536.97
08:09:28|30536.97
08:09:30|30538.69
08:09:31|30550.49
08:09:31|30545.61
08:09:33|30557.07
08:09:33|30557.07
08:09:35|30557.07
08:09:35|30557.07
08:09:37|30557.07
08:09:38|30557.07
08:09:38|30557.07
08:09:39|30557.07
08:09:40|30557.07
08:09:41|30557.07
08:09:42|30557.07
08:09:43|30557.07
08:09:44|30557.07
08:09:46|30557.07
08:09:46|30557.07
08:09:48|30556.49
08:09:48|30556.49
08:09:49|30556.49
08:09:51|30556.49
08:09:52|30556.49
08:09:53|30556.49
08:09:53|30556.49
08:09:54|30556.49
08:09:55|30556.49
08:09:56|30556.49
08:09:57|30556.49
08:09:58|30556.49
08:09:59|30556.49
08:10:01|30556.49
08:10:02|30556.49
08:10:03|30556.49
08:10:04|30556.49
08:10:05|30556.49
08:10:06|30556.49
08:10:07|30556.49
08:10:08|30556.49
08:10:09|30556.49
08:10:10|30556.49
08:10:11|30556.49
08:10:12|30556.49
08:10:13|30556.49
08:10:14|30556.49
08:10:15|30556.49
08:10:16|30564.04
08:10:17|30564.04
08:10:18|30564.04
08:10:19|30564.04
08:10:20|30564.04
08:10:21|30568.95
08:10:23|30568.95
08:10:23|30568.95
08:10:24|30565.46
08:10:25|30565.46
08:10:26|30565.46
08:10:27|30565.46
08:10:28|30565.32
08:10:29|30565.32
08:10:30|30565.32
08:10:32|30565.32
08:10:32|30565.32
08:10:33|30565.48
08:10:34|30565.48
08:10:36|30565.48
08:10:37|30565.48
08:10:38|30565.48
08:10:39|30565.48
08:10:40|30565.48
08:10:41|30565.48
08:10:42|30565.48
08:10:43|30565.48
08:10:44|30565.48
08:10:45|30565.48
08:10:45|30565.48
08:10:47|30565.48
08:10:48|30565.48
08:10:49|30565.48
08:10:50|30565.48
08:10:51|30565.48
08:10:52|30565.48
08:10:53|30565.48
08:10:54|30565.48
08:10:55|30565.48
08:10:56|30565.48
08:10:57|30565.48
08:10:58|30565.48
08:10:59|30565.48
08:11:00|30565.48
08:11:01|30565.48
08:11:02|30565.48
08:11:04|30565.48
08:11:04|30565.48
08:11:05|30565.48
08:11:07|30565.48
08:11:08|30565.48
08:11:09|30565.48
08:11:11|30565.48
08:11:11|30565.48
08:11:13|30565.48
08:11:14|30565.48
08:11:14|30565.48
08:11:16|30568.52
08:11:16|30568.52
08:11:17|30568.52
08:11:18|30568.52
08:11:19|30568.52
08:11:20|30568.52
08:11:22|30568.52
08:11:23|30558.34
08:11:23|30558.34
08:11:24|30558.34
08:11:25|30558.34
08:11:26|30558.34
08:11:27|30558.34
08:11:29|30558.34
08:11:30|30558.34
08:11:31|30558.34
08:11:31|30558.34
08:11:33|30558.34
08:11:34|30558.34
08:11:35|30558.34
08:11:36|30558.34
08:11:36|30558.34
08:11:37|30558.34
08:11:39|30558.34
08:11:40|30554.45
08:11:41|30554.45
08:11:42|30554.09
08:11:43|30554.09
08:11:44|30554.09
08:11:44|30554.09
08:11:46|30554.09
08:11:46|30554.09
08:11:47|30554.09
08:11:48|30554.09
08:11:50|30554.09
08:11:51|30554.09
08:11:52|30558.6
08:11:52|30558.6
08:11:54|30558.6
08:11:54|30558.6
08:11:55|30558.6
08:11:56|30558.6
08:11:57|30558.6
08:11:59|30558.6
08:11:59|30558.6
08:12:01|30558.6
08:12:02|30550.74
08:12:03|30550.74
08:12:05|30550.74
08:12:06|30550.74
08:12:07|30550.74
08:12:08|30550.74
08:12:09|30550.74
08:12:10|30550.74
08:12:11|30550.74
08:12:12|30550.74
08:12:13|30550.74
08:12:14|30550.74
08:12:15|30538.8
08:12:17|30538.8
08:12:17|30538.8
08:12:19|30538.8
08:12:20|30548.97
08:12:20|30548.97
08:12:21|30548.97
08:12:23|30548.97
08:12:24|30548.97
08:12:24|30555.86
08:12:25|30555.86
08:12:27|30555.86
08:12:28|30555.86
08:12:28|30555.86
08:12:29|30555.86
08:12:31|30555.86
08:12:32|30555.86
08:12:33|30555.86
08:12:33|30555.86
08:12:34|30555.13
08:12:36|30555.13
08:12:37|30555.13
08:12:38|30555.13
08:12:39|30555.13
08:12:40|30555.13
08:12:41|30555.13
08:12:42|30555.13
08:12:43|30555.13
08:12:44|30555.13
08:12:45|30558.45
08:12:46|30558.45
08:12:47|30558.45
08:12:48|30558.45
08:12:49|30558.45
08:12:50|30558.45
08:12:51|30558.45
08:12:52|30558.45
08:12:53|30558.45
08:12:54|30558.45
08:12:55|30558.45
08:12:56|30558.45
08:12:57|30558.45
08:12:58|30558.45
08:12:59|30558.45
08:13:00|30558.45
08:13:01|30558.45
08:13:02|30558.45
08:13:03|30558.45
08:13:04|30558.45
08:13:05|30558.45
08:13:06|30558.45
08:13:07|30558.45
08:13:08|30558.45
08:13:09|30558.45
08:13:10|30558.45
08:13:11|30558.45
08:13:12|30558.45
08:13:13|30558.45
08:13:14|30558.45
08:13:15|30558.45
08:13:16|30558.45
08:13:17|30558.45
08:13:18|30558.45
08:13:19|30558.45
08:13:20|30558.45
08:13:21|30558.45
08:13:22|30558.45
08:13:23|30558.45
08:13:24|30558.45
08:13:25|30558.45
08:13:26|30558.45
08:13:27|30558.45
08:13:28|30558.45
08:13:29|30558.45
08:13:30|30558.45
08:13:31|30558.45
08:13:33|30558.45
08:13:33|30558.45
08:13:34|30558.45
08:13:35|30558.45
08:13:36|30558.45
08:13:38|30558.45
08:13:38|30558.45
08:13:40|30558.45
08:13:40|30558.45
08:13:41|30558.45
08:13:43|30558.45
08:13:47|30558.45
08:13:48|30558.45
08:13:49|30558.45
08:13:50|30558.45
08:13:51|30558.45
08:13:52|30558.45
08:13:53|30558.45
08:13:54|30558.45
08:13:55|30558.45
08:13:56|30558.11
08:13:57|30558.11
08:13:58|30558.11
08:14:00|30558.11
08:14:00|30558.11
08:14:02|30558.11
08:14:02|30558.11
08:14:03|30558.11
08:14:05|30558.11
08:14:06|30558.11
08:14:07|30558.11
08:14:08|30558.11
08:14:09|30558.11
08:14:10|30558.11
08:14:11|30558.11
08:14:12|30558.11
08:14:13|30558.11
08:14:15|30558.11
08:14:16|30558.11
08:14:17|30558.11
08:14:17|30558.11
08:14:18|30558.11
08:14:20|30558.11
08:14:21|30558.11
08:14:22|30558.11
08:14:22|30558.11
08:14:23|30558.11
08:14:24|30558.11
08:14:26|30558.11
08:14:26|30558.11
08:14:27|30574.07
08:14:29|30574.07
08:14:30|30574.07
08:14:30|30574.07
08:14:32|30570.95
08:14:33|30570.95
08:14:34|30574.96
08:14:35|30574.96
08:14:36|30574.96
08:14:37|30574.96
08:14:38|30574.96
08:14:39|30574.96
08:14:40|30571.89
08:14:41|30571.89
08:14:42|30571.89
08:14:43|30571.93
08:14:44|30571.93
08:14:45|30571.93
08:14:46|30571.93
08:14:47|30567.56
08:14:48|30567.56
08:14:49|30567.56
08:14:50|30567.56
08:14:51|30567.56
08:14:52|30567.56
08:14:54|30567.56
08:14:54|30567.56
08:14:56|30567.56
08:14:56|30565.6
08:14:57|30559.43
08:14:58|30559.43
08:14:59|30559.43
08:15:01|30559.43
08:15:01|30559.43
08:15:03|30559.43
08:15:03|30559.43
08:15:05|30559.43
08:15:06|30559.43
08:15:08|30559.43
08:15:08|30559.43
08:15:09|30559.43
08:15:10|30559.43
08:15:11|30559.43
08:15:13|30559.51
08:15:13|30559.52
08:15:14|30559.52
08:15:16|30559.52
08:15:16|30559.52
08:15:18|30559.52
08:15:18|30559.52
08:15:20|30559.52
08:15:21|30556.85
08:15:22|30556.85
08:15:22|30556.85
08:15:23|30556.85
08:15:25|30556.85
08:15:25|30556.85
08:15:27|30556.85
08:15:28|30556.85
08:15:29|30556.85
08:15:29|30556.85
08:15:31|30556.85
08:15:31|30556.85
08:15:33|30549.89
08:15:33|30549.89
08:15:35|30549.89
08:15:35|30549.89
08:15:36|30549.89
08:15:37|30549.89
08:15:38|30549.89
08:15:39|30549.89
08:15:40|30549.89
08:15:41|30549.89
08:15:42|30549.89
08:15:44|30549.89
08:15:44|30549.89
08:15:46|30549.89
08:15:46|30549.89
08:15:48|30549.89
08:15:48|30549.89
08:15:49|30549.89
08:15:51|30549.89
08:15:51|30549.89
08:15:52|30549.89
08:15:54|30549.89
08:15:54|30549.89
08:15:55|30549.89
08:15:56|30549.89
08:15:58|30542.81
08:15:58|30542.81
08:16:00|30542.81
08:16:00|30542.81
08:16:01|30542.81
08:16:02|30542.54
08:16:04|30542.54
08:16:05|30542.54
08:16:05|30542.54
08:16:06|30542.54
08:16:08|30542.54
08:16:09|30542.54
08:16:10|30542.54
08:16:11|30542.54
08:16:12|30542.54
08:16:13|30542.54
08:16:14|30542.54
08:16:15|30542.54
08:16:16|30542.54
08:16:17|30542.54
08:16:18|30542.54
08:16:19|30542.54
08:16:20|30542.54
08:16:21|30542.54
08:16:22|30542.54
08:16:23|30530.01
08:16:24|30530.01
08:16:25|30530.01
08:16:26|30530.01
08:16:27|30530.01
08:16:28|30530.01
08:16:30|30530.01
08:16:31|30530.01
08:16:32|30533.17
08:16:33|30533.17
08:16:33|30533.17
08:16:34|30533.17
08:16:35|30533.17
08:16:36|30533.17
08:16:38|30539.25
08:16:38|30539.25
08:16:40|30539.25
08:16:41|30539.25
08:16:42|30539.25
08:16:43|30539.25
08:16:44|30539.25
08:16:44|30539.25
08:16:46|30540.46
08:16:47|30540.46
08:16:48|30540.46
08:16:49|30540.46
08:16:50|30543.32
08:16:51|30543.32
08:16:52|30543.32
08:16:53|30543.32
08:16:54|30543.32
08:16:55|30543.32
08:16:56|30543.32
08:16:57|30543.32
08:16:58|30543.32
08:16:59|30543.32
08:17:00|30545.44
08:17:01|30537.29
08:17:02|30537.29
08:17:03|30537.29
08:17:04|30537.29
08:17:05|30537.29
08:17:06|30537.29
08:17:08|30537.29
08:17:09|30537.29
08:17:10|30537.29
08:17:11|30537.29
08:17:12|30537.29
08:17:13|30537.29
08:17:14|30537.29
08:17:15|30535.
08:17:16|30535.
08:17:17|30535.
08:17:18|30535.
08:17:19|30535.
08:17:21|30535.
08:17:22|30535.
08:17:23|30535.
08:17:23|30540.58
08:17:25|30540.58
08:17:26|30540.58
08:17:27|30540.58
08:17:28|30551.43
08:17:29|30552.01
08:17:30|30549.53
08:17:31|30549.53
08:17:32|30549.53
08:17:32|30549.53
08:17:34|30549.53
08:17:34|30548.07
08:17:36|30548.07
08:17:37|30545.17
08:17:38|30545.17
08:17:38|30545.17
08:17:39|30545.17
08:17:41|30545.17
08:17:42|30545.17
08:17:43|30545.17
08:17:43|30545.17
08:17:44|30545.17
08:17:46|30545.17
08:17:46|30545.17
08:17:48|30545.17
08:17:49|30545.17
08:17:50|30545.17
08:17:50|30545.17
08:17:52|30545.17
08:17:53|30545.17
08:17:54|30545.17
08:17:55|30541.34
08:17:56|30541.34
08:17:57|30541.34
08:17:58|30541.34
08:17:59|30541.34
08:18:00|30541.34
08:18:01|30541.34
08:18:02|30541.34
08:18:03|30541.34
08:18:04|30541.34
08:18:05|30541.34
08:18:06|30541.34
08:18:07|30541.34
08:18:08|30541.34
08:18:10|30541.34
08:18:10|30541.34
08:18:12|30541.34
08:18:13|30541.34
08:18:13|30541.34
08:18:15|30541.34
08:18:15|30541.34
08:18:17|30541.34
08:18:18|30541.34
08:18:19|30541.34
08:18:20|30541.34
08:18:21|30541.34
08:18:22|30541.34
08:18:23|30541.34
08:18:24|30541.34
08:18:25|30541.34
08:18:26|30541.34
08:18:27|30541.34
08:18:28|30541.34
08:18:29|30541.34
08:18:30|30541.34
08:18:31|30536.1
08:18:32|30536.1
08:18:33|30536.1
08:18:34|30536.1
08:18:35|30536.1
08:18:37|30536.1
08:18:38|30536.1
08:18:39|30536.1
08:18:39|30536.1
08:18:41|30536.1
08:18:42|30536.1
08:18:43|30540.78
08:18:44|30540.78
08:18:44|30540.78
08:18:46|30540.78
08:18:47|30540.78
08:18:48|30540.78
08:18:49|30541.14
08:18:50|30541.14
08:18:51|30541.14
08:18:52|30541.14
08:18:53|30541.14
08:18:54|30541.14
08:18:55|30538.68
08:18:56|30538.68
08:18:57|30538.68
08:18:58|30538.68
08:19:00|30538.68
08:19:00|30538.68
08:19:02|30538.68
08:19:03|30538.68
08:19:03|30538.68
08:19:04|30538.68
08:19:05|30538.68
08:19:06|30538.68
08:19:07|30538.68
08:19:08|30538.68
08:19:10|30538.68
08:19:11|30539.7
08:19:12|30539.7
08:19:13|30539.7
08:19:15|30539.7
08:19:16|30539.7
08:19:17|30539.7
08:19:19|30539.7
08:19:19|30539.7
08:19:20|30539.7
08:19:21|30539.7
08:19:23|30539.7
08:19:24|30539.7
08:19:25|30539.7
08:19:26|30539.7
08:19:27|30539.7
08:19:28|30539.7
08:19:29|30539.7
08:19:30|30539.7
08:19:30|30539.71
08:19:32|30539.71
08:19:33|30539.71
08:19:34|30539.71
08:19:35|30539.71
08:19:36|30539.71
08:19:37|30539.71
08:19:38|30539.71
08:19:39|30539.71
08:19:40|30539.71
08:19:41|30539.71
08:19:42|30539.71
08:19:43|30539.71
08:19:44|30539.71
08:19:45|30542.62
08:19:46|30542.62
08:19:47|30548.14
08:19:48|30548.14
08:19:49|30548.14
08:19:50|30548.14
08:19:51|30548.14
08:19:52|30548.14
08:19:53|30548.14
08:19:54|30548.14
08:19:55|30548.14
08:19:56|30548.14
08:19:57|30548.14
08:19:59|30548.14
08:19:59|30548.14
08:20:00|30548.14
08:20:01|30548.14
08:20:02|30548.14
08:20:04|30548.14
08:20:04|30548.14
08:20:06|30548.14
08:20:06|30548.14
08:20:07|30548.14
08:20:08|30548.14
08:20:09|30548.14
08:20:12|30548.14
08:20:14|30548.14
08:20:15|30539.7
08:20:15|30539.7
08:20:16|30539.7
08:20:17|30539.7
08:20:18|30539.7
08:20:20|30539.7
08:20:20|30539.7
08:20:22|30539.7
08:20:23|30539.7
08:20:24|30539.7
08:20:25|30539.7
08:20:25|30536.9
08:20:27|30536.9
08:20:28|30536.9
08:20:29|30536.9
08:20:30|30536.9
08:20:31|30536.9
08:20:32|30536.9
08:20:33|30536.9
08:20:34|30536.9
08:20:35|30536.9
08:20:36|30536.9
08:20:37|30536.9
08:20:38|30536.9
08:20:39|30543.69
08:20:40|30543.69
08:20:41|30543.69
08:20:41|30543.69
08:20:42|30543.69
08:20:44|30543.69
08:20:44|30543.69
08:20:46|30543.69
08:20:47|30543.69
08:20:48|30543.69
08:20:49|30543.69
08:20:49|30543.69
08:20:50|30543.69
08:20:51|30543.69
08:20:53|30543.69
08:20:54|30543.69
08:20:55|30543.69
08:20:56|30543.69
08:20:57|30543.69
08:20:57|30543.69
08:20:58|30543.69
08:21:00|30543.69
08:21:01|30543.69
08:21:02|30543.69
08:21:02|30543.69
08:21:04|30543.69
08:21:05|30543.69
08:21:05|30543.69
08:21:06|30543.69
08:21:08|30528.43
08:21:09|30528.43
08:21:10|30528.43
08:21:11|30528.43
08:21:13|30524.58
08:21:14|30524.58
08:21:15|30524.58
08:21:17|30524.58
08:21:17|30524.58
08:21:18|30524.58
08:21:19|30524.58
08:21:21|30524.58
08:21:21|30524.58
08:21:22|30524.58
08:21:23|30524.59
08:21:25|30524.59
08:21:26|30524.59
08:21:27|30524.59
08:21:27|30524.59
08:21:29|30524.59
08:21:29|30524.59
08:21:31|30524.59
08:21:32|30524.59
08:21:33|30524.59
08:21:35|30524.59
08:21:36|30524.59
08:21:36|30524.59
08:21:38|30529.36
08:21:39|30527.77
08:21:39|30527.77
08:21:40|30527.77
08:21:41|30527.77
08:21:42|30527.77
08:21:43|30527.79
08:21:44|30527.79
08:21:45|30527.79
08:21:47|30527.79
08:21:48|30527.79
08:21:49|30527.79
08:21:50|30527.79
08:21:50|30527.79
08:21:51|30524.91
08:21:53|30524.92
08:21:53|30524.93
08:21:54|30524.94
08:21:55|30523.41
08:21:57|30523.41
08:21:57|30523.41
08:21:58|30523.41
08:22:00|30523.41
08:22:01|30523.41
08:22:01|30523.12
08:22:03|30523.12
08:22:04|30523.11
08:22:05|30514.87
08:22:05|30514.87
08:22:07|30514.87
08:22:07|30514.87
08:22:08|30514.05
08:22:10|30514.05
08:22:10|30514.05
08:22:11|30510.31
08:22:14|30510.31
08:22:15|30510.31
08:22:16|30510.31
08:22:17|30510.31
08:22:18|30510.31
08:22:20|30510.31
08:22:22|30512.28
08:22:22|30512.28
08:22:24|30512.28
08:22:25|30512.28
08:22:26|30512.28
08:22:27|30512.28
08:22:28|30512.28
08:22:29|30512.28
08:22:31|30512.28
08:22:31|30512.28
08:22:32|30512.28
08:22:33|30506.35
08:22:34|30506.35
08:22:36|30506.35
08:22:36|30506.35
08:22:37|30506.35
08:22:38|30506.35
08:22:39|30506.35
08:22:41|30506.55
08:22:41|30506.54
08:22:43|30506.34
08:22:44|30506.34
08:22:45|30506.34
08:22:45|30505.54
08:22:46|30505.54
08:22:47|30505.54
08:22:48|30505.54
08:22:49|30505.54
08:22:51|30505.54
08:22:51|30505.54
08:22:53|30505.54
08:22:54|30505.54
08:22:54|30505.54
08:22:55|30505.54
08:22:56|30505.54
08:22:57|30505.54
08:22:58|30505.54
08:22:59|30505.54
08:23:01|30505.54
08:23:02|30505.54
08:23:03|30505.54
08:23:04|30505.54
08:23:05|30505.54
08:23:06|30505.54
08:23:07|30505.54
08:23:08|30505.54
08:23:09|30505.54
08:23:10|30505.54
08:23:11|30505.54
08:23:12|30505.54
08:23:13|30505.54
08:23:14|30505.54
08:23:15|30505.54
08:23:16|30505.54
08:23:17|30505.54
08:23:18|30512.04
08:23:19|30512.04
08:23:20|30512.04
08:23:21|30512.04
08:23:22|30512.04
08:23:23|30512.04
08:23:24|30512.04
08:23:25|30512.04
08:23:26|30512.04
08:23:27|30512.04
08:23:28|30512.04
08:23:29|30512.04
08:23:30|30512.04
08:23:31|30512.04
08:23:33|30512.04
08:23:34|30512.04
08:23:35|30512.04
08:23:36|30512.04
08:23:37|30512.04
08:23:38|30512.04
08:23:39|30512.04
08:23:40|30512.04
08:23:41|30512.04
08:23:42|30512.04
08:23:44|30518.45
08:23:44|30518.45
08:23:46|30518.45
08:23:47|30518.45
08:23:47|30525.04
08:23:49|30525.04
08:23:50|30525.04
08:23:51|30525.04
08:23:52|30525.04
08:23:53|30529.64
08:23:54|30530.65
08:23:55|30530.32
08:23:56|30530.32
08:23:57|30530.32
08:23:58|30530.32
08:23:59|30530.32
08:24:00|30530.32
08:24:01|30530.32
08:24:01|30530.32
08:24:03|30530.32
08:24:04|30530.32
08:24:04|30530.32
08:24:05|30530.32
08:24:06|30530.32
08:24:07|30530.32
08:24:09|30530.32
08:24:10|30530.32
08:24:11|30530.32
08:24:12|30530.32
08:24:12|30530.32
08:24:13|30530.32
08:24:14|30530.32
08:24:16|30530.32
08:24:17|30530.32
08:24:17|30530.32
08:24:19|30530.32
08:24:19|30530.32
08:24:21|30530.32
08:24:22|30530.32
08:24:23|30530.32
08:24:23|30530.32
08:24:26|30527.61
08:24:26|30527.61
08:24:27|30527.61
08:24:28|30527.61
08:24:29|30527.61
08:24:30|30527.61
08:24:31|30528.93
08:24:32|30531.91
08:24:33|30531.91
08:24:34|30531.91
08:24:35|30531.91
08:24:37|30531.91
08:24:38|30534.59
08:24:38|30534.59
08:24:40|30534.59
08:24:40|30534.59
08:24:42|30534.59
08:24:43|30534.59
08:24:44|30534.59
08:24:45|30534.59
08:24:45|30534.59
08:24:47|30534.59
08:24:48|30534.59
08:24:49|30534.59
08:24:49|30534.59
08:24:50|30534.59
08:24:51|30534.59
08:24:53|30534.59
08:24:54|30534.59
08:24:55|30534.59
08:24:56|30534.59
08:24:57|30534.59
08:24:58|30534.59
08:24:59|30534.59
08:25:00|30534.59
08:25:01|30534.59
08:25:02|30534.59
08:25:03|30534.59
08:25:05|30529.59
08:25:06|30529.59
08:25:06|30531.12
08:25:08|30531.12
08:25:08|30531.12
08:25:09|30531.12
08:25:10|30538.29
08:25:12|30538.29
08:25:12|30538.29
08:25:14|30538.29
08:25:14|30538.29
08:25:16|30541.05
08:25:17|30541.07
08:25:18|30541.77
08:25:19|30542.07
08:25:20|30542.07
08:25:21|30542.07
08:25:22|30542.07
08:25:23|30541.88
08:25:24|30538.25
08:25:25|30537.12
08:25:26|30537.12
08:25:27|30537.12
08:25:28|30537.12
08:25:30|30537.12
08:25:31|30537.12
08:25:32|30528.92
08:25:33|30528.92
08:25:33|30528.92
08:25:35|30528.92
08:25:36|30530.15
08:25:37|30530.15
08:25:37|30530.15
08:25:38|30530.15
08:25:40|30530.15
08:25:41|30530.15
08:25:42|30530.15
08:25:43|30530.15
08:25:44|30530.15
08:25:44|30530.15
08:25:46|30530.15
08:25:47|30530.15
08:25:48|30530.15
08:25:49|30530.15
08:25:50|30530.15
08:25:51|30530.15
08:25:52|30530.15
08:25:53|30530.15
08:25:54|30530.15
08:25:55|30530.15
08:25:56|30530.15
08:25:57|30530.15
08:25:58|30532.45
08:25:59|30532.45
08:26:00|30532.45
08:26:01|30532.45
08:26:02|30532.45
08:26:03|30532.45
08:26:04|30540.62
08:26:05|30540.62
08:26:06|30540.62
08:26:07|30540.62
08:26:08|30540.62
08:26:09|30540.62
08:26:10|30540.62
08:26:11|30550.
08:26:12|30550.
08:26:13|30550.64
08:26:14|30550.64
08:26:15|30550.64
08:26:16|30550.64
08:26:18|30550.64
08:26:20|30550.64
08:26:21|30550.51
08:26:22|30550.51
08:26:23|30550.51
08:26:24|30550.51
08:26:26|30550.51
08:26:27|30550.51
08:26:28|30550.51
08:26:28|30550.51
08:26:30|30550.51
08:26:30|30550.51
08:26:32|30550.51
08:26:32|30550.51
08:26:34|30550.51
08:26:35|30550.51
08:26:36|30550.51
08:26:37|30550.51
08:26:38|30550.55
08:26:39|30550.55
08:26:40|30550.55
08:26:41|30550.55
08:26:42|30550.55
08:26:43|30554.12
08:26:44|30554.12
08:26:45|30554.12
08:26:46|30554.12
08:26:47|30560.48
08:26:48|30560.8
08:26:50|30560.8
08:26:50|30560.8
08:26:52|30560.8
08:26:52|30561.35
08:26:53|30561.35
08:26:55|30561.35
08:26:56|30559.76
08:26:57|30559.76
08:26:58|30559.76
08:26:59|30559.76
08:27:00|30559.76
08:27:01|30559.76
08:27:02|30559.76
08:27:03|30559.76
08:27:04|30559.76
08:27:05|30559.76
08:27:06|30559.76
08:27:07|30559.76
08:27:08|30559.76
08:27:09|30559.76
08:27:10|30559.76
08:27:11|30559.76
08:27:12|30559.76
08:27:13|30559.76
08:27:14|30559.76
08:27:15|30559.76
08:27:16|30559.76
08:27:17|30559.76
08:27:19|30559.76
08:27:21|30559.76
08:27:21|30559.76
08:27:22|30559.76
08:27:23|30559.76
08:27:25|30559.76
08:27:26|30559.76
08:27:26|30559.76
08:27:27|30559.76
08:27:29|30559.76
08:27:30|30564.99
08:27:31|30564.99
08:27:32|30564.99
08:27:33|30564.99
08:27:34|30564.99
08:27:35|30564.99
08:27:36|30564.99
08:27:37|30564.99
08:27:38|30564.99
08:27:39|30564.99
08:27:40|30564.99
08:27:41|30564.99
08:27:42|30564.99
08:27:43|30564.99
08:27:44|30564.99
08:27:45|30558.72
08:27:46|30558.72
08:27:47|30558.72
08:27:48|30558.72
08:27:50|30558.72
08:27:51|30558.72
08:27:51|30558.72
08:27:53|30558.72
08:27:54|30558.72
08:27:55|30558.72
08:27:56|30558.72
08:27:57|30558.72
08:27:58|30558.72
08:27:59|30558.72
08:27:59|30558.72
08:28:01|30558.72
08:28:02|30558.72
08:28:03|30558.72
08:28:04|30558.72
08:28:05|30558.72
08:28:05|30558.72
08:28:07|30558.72
08:28:07|30558.72
08:28:09|30558.72
08:28:09|30558.72
08:28:11|30558.72
08:28:12|30558.72
08:28:12|30558.72
08:28:14|30558.72
08:28:14|30558.72
08:28:15|30558.72
08:28:17|30558.72
08:28:17|30558.72
08:28:20|30558.72
08:28:20|30558.72
08:28:22|30558.72
08:28:23|30558.72
08:28:23|30558.72
08:28:24|30569.87
08:28:26|30569.56
08:28:27|30569.56
08:28:27|30569.56
08:28:29|30569.56
08:28:29|30569.56
08:28:31|30569.56
08:28:32|30569.56
08:28:33|30569.56
08:28:34|30569.56
08:28:36|30569.56
08:28:37|30569.56
08:28:38|30569.56
08:28:39|30569.56
08:28:40|30569.56
08:28:40|30569.56
08:28:42|30569.56
08:28:42|30569.56
08:28:44|30569.56
08:28:45|30569.56
08:28:47|30569.56
08:28:48|30569.56
08:28:48|30569.56
08:28:50|30569.56
08:28:51|30569.56
08:28:52|30569.56
08:28:52|30570.23
08:28:54|30570.23
08:28:55|30570.23
08:28:56|30570.23
08:28:57|30567.29
08:28:57|30567.29
08:28:59|30567.29
08:29:00|30567.29
08:29:00|30567.29
08:29:02|30567.29
08:29:02|30567.29
08:29:04|30567.29
08:29:05|30567.29
08:29:06|30567.29
08:29:06|30567.29
08:29:08|30567.29
08:29:08|30567.29
08:29:09|30567.29
08:29:10|30567.29
08:29:11|30567.29
08:29:13|30567.29
08:29:14|30567.29
08:29:15|30569.91
08:29:16|30569.91
08:29:17|30569.91
08:29:18|30569.91
08:29:19|30569.91
08:29:21|30572.89
08:29:21|30572.89
08:29:22|30572.89
08:29:24|30572.89
08:29:24|30572.89
08:29:26|30572.89
08:29:27|30572.89
08:29:29|30572.89
08:29:30|30572.89
08:29:30|30572.89
08:29:32|30572.89
08:29:32|30572.89
08:29:33|30572.89
08:29:35|30572.89
08:29:36|30572.89
08:29:37|30572.89
08:29:37|30572.89
08:29:39|30572.89
08:29:40|30572.89
08:29:40|30572.89
08:29:42|30572.89
08:29:42|30572.89
08:29:44|30572.89
08:29:44|30572.89
08:29:45|30572.89
08:29:47|30572.89
08:29:48|30572.89
08:29:48|30572.89
08:29:50|30572.89
08:29:50|30572.89
08:29:51|30572.89
08:29:53|30572.89
08:29:53|30572.89
08:29:55|30572.89
08:29:55|30572.89
08:29:56|30572.89
08:29:57|30572.89
08:29:58|30572.89
08:29:59|30572.89
08:30:01|30572.89
08:30:02|30572.89
08:30:03|30572.89
08:30:04|30572.89
08:30:05|30572.89
08:30:06|30572.89
08:30:07|30572.89
08:30:08|30572.89
08:30:08|30572.89
08:30:10|30572.89
08:30:11|30572.89
08:30:12|30572.89
08:30:13|30572.89
08:30:13|30572.89
08:30:15|30572.89
08:30:16|30572.89
08:30:17|30572.89
08:30:18|30572.89
08:30:19|30572.89
08:30:20|30572.89
08:30:21|30572.89
08:30:22|30572.89
08:30:23|30572.89
08:30:24|30572.89
08:30:25|30572.89
08:30:26|30572.89
08:30:27|30572.89
08:30:28|30572.89
08:30:29|30572.89
08:30:30|30572.89
08:30:31|30572.89
08:30:32|30572.89
08:30:33|30572.89
08:30:34|30578.04
08:30:35|30578.04
08:30:36|30578.04
08:30:37|30578.04
08:30:38|30578.04
08:30:39|30578.04
08:30:40|30578.04
08:30:43|30578.04
08:30:43|30578.04
08:30:45|30578.04
08:30:46|30583.71
08:30:47|30583.71
08:30:48|30583.71
08:30:49|30583.71
08:30:49|30583.71
08:30:50|30583.71
08:30:52|30583.71
08:30:53|30583.71
08:30:54|30583.71
08:30:55|30583.71
08:30:56|30583.71
08:30:57|30581.51
08:30:58|30581.51
08:30:59|30581.51
08:31:00|30581.51
08:31:01|30581.51
08:31:02|30581.51
08:31:03|30581.51
08:31:04|30581.51
08:31:04|30581.51
08:31:06|30581.51
08:31:06|30581.51
08:31:07|30581.51
08:31:09|30581.51
08:31:10|30581.51
08:31:10|30581.51
08:31:11|30581.51
08:31:12|30581.51
08:31:13|30581.51
08:31:15|30581.51
08:31:16|30581.51
08:31:17|30581.51
08:31:18|30581.99
08:31:19|30581.99
08:31:20|30581.51
08:31:21|30581.51
08:31:22|30581.51
08:31:24|30581.51
08:31:24|30581.51
08:31:26|30581.51
08:31:26|30581.51
08:31:28|30581.51
08:31:28|30581.51
08:31:30|30581.51
08:31:31|30581.51
08:31:31|30581.51
08:31:32|30581.51
08:31:34|30581.51
08:31:34|30582.31
08:31:36|30582.31
08:31:37|30582.05
08:31:38|30582.05
08:31:38|30575.75
08:31:41|30566.14
08:31:41|30566.14
08:31:42|30566.14
08:31:43|30566.14
08:31:44|30566.14
08:31:45|30566.14
08:31:46|30566.14
08:31:47|30566.14
08:31:48|30566.14
08:31:49|30579.8
08:31:50|30579.8
08:31:51|30579.8
08:31:52|30579.8
08:31:53|30579.8
08:31:54|30579.8
08:31:55|30579.8
08:31:56|30579.8
08:31:57|30579.8
08:31:58|30579.8
08:32:00|30579.8
08:32:00|30579.8
08:32:01|30579.8
08:32:02|30579.8
08:32:04|30579.8
08:32:04|30571.46
08:32:06|30571.46
08:32:07|30571.46
08:32:07|30571.46
08:32:08|30571.46
08:32:09|30571.46
08:32:11|30571.46
08:32:11|30571.46
08:32:13|30571.46
08:32:13|30571.46
08:32:15|30571.46
08:32:15|30571.46
08:32:16|30571.46
08:32:17|30571.46
08:32:19|30571.46
08:32:19|30571.46
08:32:21|30571.46
08:32:21|30571.46
08:32:23|30571.46
08:32:25|30571.46
08:32:25|30571.46
08:32:26|30565.93
08:32:28|30565.93
08:32:29|30565.93
08:32:29|30565.93
08:32:33|30565.93
08:32:33|30565.93
08:32:34|30565.93
08:32:36|30565.93
08:32:37|30565.93
08:32:38|30565.93
08:32:39|30565.93
08:32:40|30565.93
08:32:41|30565.93
08:32:42|30565.93
08:32:44|30565.93
08:32:45|30565.93
08:32:46|30565.93
08:32:47|30565.93
08:32:48|30565.93
08:32:49|30565.93
08:32:49|30565.93
08:32:50|30565.93
08:32:52|30565.93
08:32:52|30565.93
08:32:54|30565.93
08:32:55|30565.93
08:32:55|30565.93
08:32:57|30565.93
08:32:59|30568.13
08:32:59|30568.13
08:33:00|30568.13
08:33:01|30568.13
08:33:02|30568.13
08:33:03|30568.13
08:33:04|30568.13
08:33:05|30568.13
08:33:06|30568.13
08:33:07|30568.13
08:33:08|30568.13
08:33:09|30568.13
08:33:10|30568.12
08:33:11|30568.12
08:33:13|30568.12
08:33:13|30568.12
08:33:14|30568.12
08:33:15|30568.12
08:33:16|30568.12
08:33:17|30568.12
08:33:18|30568.12
08:33:19|30568.12
08:33:20|30568.12
08:33:21|30568.12
08:33:22|30568.12
08:33:24|30568.12
08:33:26|30568.12
08:33:27|30568.12
08:33:27|30568.12
08:33:29|30568.12
08:33:29|30568.12
08:33:30|30568.12
08:33:32|30568.12
08:33:33|30568.12
08:33:34|30558.83
08:33:35|30558.83
08:33:36|30558.83
08:33:37|30558.83
08:33:38|30558.83
08:33:39|30558.83
08:33:40|30558.83
08:33:40|30558.83
08:33:42|30558.83
08:33:43|30558.83
08:33:43|30558.83
08:33:45|30558.83
08:33:46|30558.83
08:33:47|30558.83
08:33:47|30558.83
08:33:49|30558.83
08:33:49|30558.83
08:33:51|30558.83
08:33:52|30558.83
08:33:53|30558.83
08:33:54|30558.83
08:33:55|30558.83
08:33:56|30558.83
08:33:58|30558.83
08:33:59|30553.52
08:34:00|30553.52
08:34:01|30553.52
08:34:02|30553.52
08:34:03|30553.52
08:34:04|30553.52
08:34:05|30552.73
08:34:06|30552.73
08:34:07|30552.73
08:34:08|30552.73
08:34:09|30551.37
08:34:10|30551.37
08:34:11|30551.37
08:34:12|30551.37
08:34:13|30551.37
08:34:14|30551.37
08:34:15|30551.71
08:34:16|30551.71
08:34:17|30551.71
08:34:18|30551.71
08:34:19|30551.71
08:34:20|30551.71
08:34:21|30551.71
08:34:22|30551.71
08:34:23|30551.71
08:34:24|30551.71
08:34:25|30551.71
08:34:27|30551.71
08:34:27|30551.71
08:34:29|30551.71
08:34:30|30551.71
08:34:31|30551.71
08:34:31|30551.71
08:34:33|30551.71
08:34:34|30551.71
08:34:36|30551.71
08:34:37|30551.71
08:34:38|30551.71
08:34:39|30551.71
08:34:40|30551.71
08:34:42|30551.71
08:34:42|30551.71
08:34:43|30551.42
08:34:44|30551.42
08:34:45|30551.42
08:34:46|30551.42
08:34:47|30551.42
08:34:48|30551.42
08:34:49|30551.42
08:34:50|30551.42
08:34:52|30551.42
08:34:52|30551.42
08:34:53|30551.42
08:34:54|30551.42
08:34:55|30551.42
08:34:56|30551.42
08:34:58|30551.42
08:34:58|30551.42
08:35:00|30551.42
08:35:00|30551.42
08:35:02|30551.42
08:35:02|30551.42
08:35:04|30551.42
08:35:05|30551.42
08:35:05|30551.42
08:35:07|30551.42
08:35:08|30551.42
08:35:09|30557.37
08:35:10|30557.37
08:35:10|30557.37
08:35:12|30557.37
08:35:12|30557.37
08:35:14|30557.37
08:35:15|30557.37
08:35:15|30557.37
08:35:17|30557.37
08:35:18|30557.37
08:35:18|30557.37
08:35:20|30557.37
08:35:21|30557.37
08:35:22|30557.37
08:35:23|30557.37
08:35:24|30557.37
08:35:24|30557.37
08:35:25|30557.37
08:35:26|30557.37
08:35:28|30557.37
08:35:28|30557.37
08:35:30|30557.37
08:35:31|30557.37
08:35:32|30557.37
08:35:33|30557.37
08:35:34|30557.37
08:35:35|30557.37
08:35:36|30557.37
08:35:38|30557.37
08:35:38|30557.37
08:35:39|30557.37
08:35:40|30557.37
08:35:41|30557.37
08:35:42|30557.37
08:35:44|30557.37
08:35:45|30557.37
08:35:46|30557.37
08:35:46|30557.37
08:35:48|30557.37
08:35:48|30557.37
08:35:49|30557.37
08:35:50|30557.37
08:35:51|30557.37
08:35:52|30557.37
08:35:53|30557.37
08:35:55|30557.37
08:35:55|30557.37
08:35:57|30557.37
08:35:58|30557.37
08:35:59|30557.37
08:36:00|30557.37
08:36:00|30557.37
08:36:02|30557.37
08:36:03|30557.37
08:36:03|30557.37
08:36:05|30557.37
08:36:05|30557.37
08:36:07|30557.37
08:36:07|30557.37
08:36:08|30557.37
08:36:10|30557.37
08:36:11|30557.37
08:36:12|30557.37
08:36:13|30557.37
08:36:14|30557.37
08:36:15|30557.37
08:36:16|30557.37
08:36:17|30557.37
08:36:18|30557.37
08:36:19|30557.37
08:36:20|30555.46
08:36:21|30555.46
08:36:23|30555.46
08:36:23|30555.46
08:36:24|30555.46
08:36:25|30555.46
08:36:26|30555.46
08:36:27|30555.46
08:36:28|30555.46
08:36:30|30555.46
08:36:31|30555.46
08:36:32|30555.46
08:36:33|30555.46
08:36:34|30555.46
08:36:35|30555.46
08:36:36|30555.46
08:36:37|30555.46
08:36:38|30555.46
08:36:39|30555.46
08:36:40|30555.46
08:36:41|30556.31
08:36:42|30556.31
08:36:44|30556.31
08:36:45|30556.31
08:36:46|30556.31
08:36:47|30556.31
08:36:48|30556.31
08:36:49|30556.31
08:36:51|30556.31
08:36:52|30556.31
08:36:52|30556.31
08:36:54|30556.31
08:36:55|30556.31
08:36:56|30556.31
08:36:57|30556.31
08:36:58|30559.16
08:37:00|30559.16
08:37:00|30559.16
08:37:01|30559.16
08:37:02|30559.16
08:37:04|30559.16
08:37:04|30559.16
08:37:05|30559.16
08:37:07|30559.16
08:37:07|30559.16
08:37:08|30554.87
08:37:09|30554.87
08:37:10|30548.24
08:37:11|30546.15
08:37:12|30546.15
08:37:14|30546.15
08:37:15|30546.15
08:37:15|30551.17
08:37:16|30551.17
08:37:17|30551.17
08:37:18|30551.17
08:37:20|30551.17
08:37:21|30551.17
08:37:22|30551.17
08:37:23|30551.17
08:37:24|30551.17
08:37:25|30546.82
08:37:26|30546.82
08:37:27|30546.82
08:37:29|30546.82
08:37:29|30546.82
08:37:31|30552.7
08:37:33|30558.14
08:37:33|30558.14
08:37:34|30559.97
08:37:35|30559.97
08:37:36|30559.97
08:37:37|30559.97
08:37:39|30559.97
08:37:39|30559.97
08:37:40|30559.97
08:37:42|30567.24
08:37:43|30567.24
08:37:44|30571.75
08:37:45|30571.75
08:37:45|30571.75
08:37:46|30571.75
08:37:47|30571.75
08:37:48|30571.75
08:37:49|30571.75
08:37:50|30571.75
08:37:52|30571.75
08:37:52|30571.75
08:37:54|30571.75
08:37:54|30571.75
08:37:56|30571.75
08:37:56|30571.75
08:37:57|30571.75
08:37:59|30571.75
08:38:00|30570.81
08:38:01|30570.81
08:38:01|30570.81
08:38:03|30570.81
08:38:04|30570.81
08:38:05|30570.81
08:38:06|30570.81
08:38:07|30570.81
08:38:07|30570.81
08:38:08|30570.81
08:38:10|30570.81
08:38:11|30570.81
08:38:12|30570.81
08:38:13|30570.81
08:38:14|30570.81
08:38:15|30570.81
08:38:15|30570.81
08:38:17|30570.81
08:38:18|30570.81
08:38:18|30570.81
08:38:20|30570.81
08:38:21|30570.81
08:38:21|30570.81
08:38:23|30570.81
08:38:23|30570.81
08:38:26|30570.81
08:38:26|30571.02
08:38:27|30571.02
08:38:29|30571.02
08:38:30|30571.02
08:38:31|30571.02
08:38:32|30571.02
08:38:33|30571.02
08:38:35|30571.02
08:38:35|30571.02
08:38:36|30571.02
08:38:37|30571.02
08:38:38|30571.02
08:38:39|30571.02
08:38:40|30571.02
08:38:41|30571.02
08:38:42|30571.02
08:38:43|30571.02
08:38:44|30571.02
08:38:46|30568.78
08:38:46|30568.78
08:38:47|30568.78
08:38:48|30568.78
08:38:49|30568.78
08:38:50|30568.78
08:38:52|30568.78
08:38:52|30568.78
08:38:54|30568.78
08:38:55|30568.78
08:38:56|30568.78
08:38:57|30568.78
08:38:57|30568.78
08:38:59|30568.78
08:39:00|30568.78
08:39:00|30568.78
08:39:02|30568.78
08:39:03|30568.78
08:39:04|30566.84
08:39:04|30566.84
08:39:06|30566.84
08:39:07|30566.84
08:39:08|30566.84
08:39:08|30566.84
08:39:10|30566.84
08:39:11|30566.84
08:39:13|30566.84
08:39:14|30566.84
08:39:15|30566.84
08:39:16|30566.84
08:39:16|30566.84
08:39:17|30566.84
08:39:19|30566.84
08:39:20|30566.84
08:39:20|30566.84
08:39:21|30566.84
08:39:22|30566.84
08:39:23|30566.84
08:39:24|30566.84
08:39:25|30566.84
08:39:26|30566.84
08:39:28|30566.84
08:39:28|30571.31
08:39:30|30571.31
08:39:32|30571.31
08:39:33|30571.31
08:39:34|30571.31
08:39:35|30571.31
08:39:35|30571.31
08:39:37|30571.31
08:39:37|30571.31
08:39:39|30571.31
08:39:40|30571.31
08:39:40|30571.31
08:39:42|30571.31
08:39:42|30571.31
08:39:44|30571.31
08:39:45|30577.51
08:39:47|30577.51
08:39:47|30577.51
08:39:48|30577.51
08:39:49|30577.51
08:39:50|30577.51
08:39:52|30577.51
08:39:53|30577.51
08:39:54|30577.51
08:39:55|30577.51
08:39:56|30577.51
08:39:58|30577.51
08:39:59|30577.51
08:39:59|30577.51
08:40:01|30577.51
08:40:02|30577.51
08:40:02|30577.51
08:40:04|30577.51
08:40:05|30577.51
08:40:06|30577.51
08:40:07|30577.51
08:40:08|30577.51
08:40:09|30577.51
08:40:10|30576.96
08:40:11|30576.96
08:40:12|30576.96
08:40:13|30576.96
08:40:14|30576.96
08:40:15|30576.96
08:40:16|30576.96
08:40:17|30576.96
08:40:18|30576.96
08:40:19|30576.96
08:40:20|30576.96
08:40:21|30576.86
08:40:22|30576.86
08:40:23|30576.86
08:40:24|30576.86
08:40:25|30582.53
08:40:26|30582.53
08:40:27|30582.53
08:40:29|30582.53
08:40:30|30582.53
08:40:31|30582.53
08:40:32|30582.53
08:40:33|30582.53
08:40:34|30582.53
08:40:36|30582.53
08:40:36|30582.53
08:40:37|30580.57
08:40:39|30580.57
08:40:40|30583.79
08:40:41|30583.79
08:40:42|30583.79
08:40:43|30583.79
08:40:44|30583.79
08:40:45|30583.79
08:40:46|30583.79
08:40:47|30583.79
08:40:48|30583.79
08:40:48|30583.79
08:40:50|30583.79
08:40:51|30583.79
08:40:52|30583.79
08:40:53|30583.79
08:40:54|30583.79
08:40:55|30583.79
08:40:56|30583.79
08:40:57|30583.79
08:40:57|30583.79
08:40:59|30583.79
08:41:00|30583.79
08:41:01|30583.79
08:41:02|30583.79
08:41:03|30583.79
08:41:05|30583.79
08:41:05|30583.79
08:41:06|30583.79
08:41:07|30583.79
08:41:08|30583.79
08:41:09|30584.85
08:41:10|30584.85
08:41:11|30584.85
08:41:13|30584.85
08:41:13|30584.85
08:41:14|30584.85
08:41:15|30584.85
08:41:16|30584.85
08:41:18|30584.85
08:41:18|30584.85
08:41:19|30584.85
08:41:20|30584.85
08:41:22|30584.85
08:41:22|30584.85
08:41:24|30584.85
08:41:24|30584.85
08:41:25|30584.85
08:41:26|30584.85
08:41:27|30584.85
08:41:28|30584.85
08:41:29|30584.85
08:41:30|30584.85
08:41:32|30584.85
08:41:34|30584.85
08:41:34|30584.85
08:41:35|30584.85
08:41:36|30584.85
08:41:37|30584.85
08:41:39|30584.29
08:41:40|30584.29
08:41:41|30584.29
08:41:42|30584.29
08:41:43|30584.29
08:41:44|30584.29
08:41:45|30584.29
08:41:46|30584.29
08:41:47|30584.29
08:41:48|30584.29
08:41:50|30584.29
08:41:50|30584.29
08:41:52|30584.29
08:41:52|30584.29
08:41:53|30584.29
08:41:54|30584.29
08:41:55|30584.29
08:41:57|30584.29
08:41:57|30584.29
08:41:59|30584.29
08:41:59|30584.29
08:42:00|30584.29
08:42:01|30584.29
08:42:03|30584.29
08:42:04|30584.29
08:42:05|30584.29
08:42:06|30584.29
08:42:07|30584.29
08:42:08|30583.43
08:42:09|30583.43
08:42:10|30583.43
08:42:11|30583.43
08:42:12|30583.43
08:42:13|30583.43
08:42:14|30583.43
08:42:15|30583.43
08:42:17|30583.43
08:42:18|30583.43
08:42:18|30583.42
08:42:19|30583.42
08:42:21|30583.42
08:42:22|30583.42
08:42:22|30583.42
08:42:24|30583.43
08:42:25|30583.43
08:42:25|30583.43
08:42:26|30583.43
08:42:28|30583.42
08:42:29|30583.42
08:42:30|30583.42
08:42:31|30583.42
08:42:32|30583.42
08:42:33|30583.42
08:42:34|30583.42
08:42:36|30583.42
08:42:37|30583.42
08:42:37|30583.42
08:42:38|30583.42
08:42:39|30583.42
08:42:40|30583.42
08:42:42|30583.42
08:42:42|30583.42
08:42:44|30583.42
08:42:45|30583.42
08:42:46|30583.42
08:42:47|30583.42
08:42:48|30583.42
08:42:49|30583.42
08:42:49|30583.42
08:42:51|30583.42
08:42:52|30583.42
08:42:53|30583.42
08:42:54|30583.42
08:42:55|30583.42
08:42:55|30583.42
08:42:57|30583.42
08:42:57|30583.42
08:42:59|30583.42
08:43:00|30572.11
08:43:01|30572.11
08:43:02|30572.11
08:43:04|30572.11
08:43:04|30572.11
08:43:06|30572.11
08:43:07|30572.11
08:43:07|30572.11
08:43:08|30572.11
08:43:10|30572.11
08:43:10|30574.86
08:43:11|30574.86
08:43:12|30574.62
08:43:13|30574.62
08:43:14|30574.62
08:43:15|30574.62
08:43:16|30574.62
08:43:17|30574.62
08:43:18|30574.62
08:43:19|30574.62
08:43:20|30574.62
08:43:21|30574.62
08:43:22|30574.62
08:43:24|30574.62
08:43:24|30574.62
08:43:25|30574.62
08:43:26|30574.62
08:43:28|30574.62
08:43:28|30574.62
08:43:30|30574.62
08:43:31|30574.62
08:43:32|30574.62
08:43:33|30574.62
08:43:35|30574.62
08:43:36|30575.26
08:43:37|30575.26
08:43:38|30575.26
08:43:39|30575.26
08:43:41|30575.26
08:43:41|30575.26
08:43:42|30575.26
08:43:43|30575.26
08:43:44|30575.26
08:43:46|30575.26
08:43:46|30575.26
08:43:48|30575.13
08:43:48|30575.13
08:43:50|30575.13
08:43:50|30575.13
08:43:51|30575.13
08:43:52|30575.13
08:43:54|30575.13
08:43:55|30575.13
08:43:56|30575.13
08:43:57|30575.13
08:43:57|30575.13
08:43:59|30575.13
08:43:59|30575.13
08:44:00|30575.13
08:44:02|30575.13
08:44:03|30575.13
08:44:04|30575.13
08:44:05|30575.13
08:44:06|30575.13
08:44:07|30575.13
08:44:07|30575.13
08:44:10|30575.13
08:44:11|30575.13
08:44:12|30575.13
08:44:13|30575.13
08:44:14|30575.13
08:44:15|30575.13
08:44:16|30575.13
08:44:17|30575.13
08:44:18|30575.13
08:44:19|30572.97
08:44:20|30572.97
08:44:21|30572.97
08:44:23|30572.97
08:44:23|30572.97
08:44:24|30572.97
08:44:25|30572.97
08:44:26|30572.97
08:44:27|30572.97
08:44:28|30572.97
08:44:29|30572.97
08:44:30|30572.97
08:44:31|30572.97
08:44:32|30572.97
08:44:34|30572.97
08:44:35|30572.97
08:44:36|30572.97
08:44:38|30572.97
08:44:38|30572.97
08:44:39|30572.97
08:44:41|30572.97
08:44:41|30572.97
08:44:43|30572.97
08:44:44|30572.97
08:44:44|30572.97
08:44:46|30572.97
08:44:46|30572.97
08:44:48|30573.35
08:44:49|30573.35
08:44:50|30580.35
08:44:51|30580.35
08:44:51|30580.35
08:44:53|30580.35
08:44:54|30580.35
08:44:55|30580.35
08:44:56|30580.35
08:44:57|30580.35
08:44:58|30580.35
08:44:59|30580.35
08:45:00|30580.35
08:45:01|30580.35
08:45:02|30580.35
08:45:03|30580.35
08:45:04|30580.35
08:45:06|30580.35
08:45:07|30580.35
08:45:07|30580.35
08:45:08|30580.35
08:45:10|30580.35
08:45:11|30580.35
08:45:12|30580.35
08:45:13|30580.35
08:45:14|30580.35
08:45:15|30580.35
08:45:16|30580.35
08:45:17|30580.35
08:45:18|30580.35
08:45:19|30576.17
08:45:20|30576.17
08:45:21|30576.17
08:45:22|30576.17
08:45:23|30576.17
08:45:24|30576.17
08:45:25|30576.17
08:45:26|30576.17
08:45:27|30576.17
08:45:28|30576.17
08:45:29|30576.17
08:45:30|30576.17
08:45:31|30576.17
08:45:32|30576.17
08:45:33|30576.17
08:45:34|30576.17
08:45:35|30576.17
08:45:36|30576.17
08:45:38|30581.9
08:45:39|30581.9
08:45:39|30581.9
08:45:41|30581.9
08:45:41|30581.9
08:45:43|30581.9
08:45:44|30589.6
08:45:45|30591.08
08:45:47|30591.08
08:45:47|30591.08
08:45:49|30591.08
08:45:49|30587.19
08:45:51|30587.19
08:45:52|30587.19
08:45:53|30587.19
08:45:53|30587.1
08:45:55|30587.1
08:45:55|30587.1
08:45:56|30587.1
08:45:58|30587.1
08:45:59|30587.1
08:45:59|30587.1
08:46:01|30590.66
08:46:01|30590.66
08:46:02|30590.66
08:46:03|30590.66
08:46:05|30590.66
08:46:05|30590.66
08:46:07|30590.66
08:46:07|30590.66
08:46:09|30590.66
08:46:10|30590.66
08:46:10|30591.08
08:46:12|30591.08
08:46:13|30591.08
08:46:14|30591.08
08:46:15|30591.08
08:46:16|30591.08
08:46:16|30591.08
08:46:18|30591.08
08:46:18|30591.08
08:46:19|30591.08
08:46:21|30591.08
08:46:22|30591.08
08:46:23|30591.08
08:46:23|30591.08
08:46:25|30591.08
08:46:25|30591.08
08:46:27|30591.08
08:46:28|30591.08
08:46:29|30591.08
08:46:30|30591.08
08:46:31|30591.08
08:46:32|30591.08
08:46:33|30591.08
08:46:34|30591.08
08:46:35|30591.08
08:46:36|30591.08
08:46:37|30591.08
08:46:39|30591.08
08:46:40|30591.08
08:46:41|30591.08
08:46:41|30591.08
08:46:42|30591.08
08:46:44|30591.08
08:46:45|30591.08
08:46:46|30591.08
08:46:47|30591.08
08:46:47|30591.08
08:46:49|30591.08
08:46:50|30591.08
08:46:51|30591.08
08:46:52|30591.08
08:46:52|30591.08
08:46:54|30595.96
08:46:55|30595.96
08:46:56|30595.96
08:46:57|30595.96
08:46:58|30600.12
08:46:58|30600.12
08:47:01|30600.12
08:47:01|30600.12
08:47:02|30600.12
08:47:03|30600.12
08:47:04|30600.12
08:47:06|30601.42
08:47:07|30601.42
08:47:07|30601.42
08:47:09|30601.42
08:47:09|30601.42
08:47:10|30601.42
08:47:12|30606.24
08:47:13|30606.24
08:47:13|30606.24
08:47:15|30606.24
08:47:16|30606.24
08:47:17|30606.24
08:47:18|30606.24
08:47:19|30606.24
08:47:19|30606.24
08:47:21|30606.24
08:47:22|30606.24
08:47:23|30595.15
08:47:23|30595.15
08:47:25|30595.15
08:47:26|30595.15
08:47:26|30595.15
08:47:28|30595.15
08:47:28|30595.15
08:47:29|30595.15
08:47:30|30595.15
08:47:31|30595.15
08:47:33|30595.15
08:47:34|30595.15
08:47:35|30595.15
08:47:36|30595.15
08:47:37|30595.15
08:47:38|30595.15
08:47:39|30595.15
08:47:40|30595.15
08:47:41|30595.15
08:47:43|30595.15
08:47:44|30595.15
08:47:45|30595.15
08:47:46|30595.15
08:47:47|30595.15
08:47:48|30595.15
08:47:49|30595.15
08:47:50|30595.15
08:47:51|30595.15
08:47:52|30595.15
08:47:53|30595.15
08:47:54|30595.15
08:47:55|30595.15
08:47:56|30595.15
08:47:57|30590.5
08:47:58|30590.5
08:47:59|30590.5
08:48:00|30590.5
08:48:01|30590.5
08:48:02|30590.5
08:48:03|30590.5
08:48:04|30590.5
08:48:05|30590.5
08:48:06|30590.5
08:48:07|30590.5
08:48:08|30590.5
08:48:09|30590.5
08:48:10|30596.91
08:48:11|30596.91
08:48:12|30596.91
08:48:13|30603.48
08:48:14|30603.48
08:48:15|30603.48
08:48:16|30603.48
08:48:17|30603.48
08:48:18|30603.48
08:48:19|30603.48
08:48:20|30603.48
08:48:21|30603.48
08:48:22|30603.48
08:48:23|30603.48
08:48:24|30603.48
08:48:25|30603.48
08:48:26|30603.48
08:48:27|30603.48
08:48:28|30603.48
08:48:29|30603.48
08:48:30|30603.48
08:48:31|30603.48
08:48:32|30603.48
08:48:33|30603.48
08:48:34|30603.48
08:48:35|30603.48
08:48:36|30603.48
08:48:37|30603.48
08:48:38|30603.48
08:48:40|30603.48
08:48:41|30603.48
08:48:41|30603.48
08:48:43|30603.48
08:48:44|30603.48
08:48:44|30603.48
08:48:46|30603.48
08:48:46|30603.48
08:48:48|30599.96
08:48:50|30599.96
08:48:50|30599.96
08:48:51|30599.96
08:48:52|30599.19
08:48:53|30599.19
08:48:55|30599.19
08:48:55|30599.19
08:48:56|30599.19
08:48:57|30599.19
08:48:58|30599.19
08:48:59|30603.58
08:49:00|30603.58
08:49:01|30603.58
08:49:02|30603.58
08:49:03|30603.58
08:49:04|30600.05
08:49:05|30600.05
08:49:06|30600.05
08:49:07|30600.05
08:49:08|30600.05
08:49:09|30600.05
08:49:10|30600.05
08:49:12|30600.05
08:49:12|30600.2
08:49:13|30600.2
08:49:14|30600.2
08:49:15|30605.28
08:49:16|30605.28
08:49:17|30605.28
08:49:19|30605.28
08:49:20|30605.28
08:49:21|30605.28
08:49:22|30605.28
08:49:23|30605.28
08:49:24|30607.11
08:49:25|30607.11
08:49:26|30607.11
08:49:27|30607.11
08:49:28|30607.11
08:49:29|30603.32
08:49:30|30603.32
08:49:31|30603.33
08:49:32|30599.42
08:49:33|30596.34
08:49:34|30596.34
08:49:35|30596.34
08:49:36|30596.34
08:49:37|30596.34
08:49:38|30596.34
08:49:39|30596.34
08:49:40|30596.34
08:49:42|30596.34
08:49:43|30596.34
08:49:44|30596.34
08:49:45|30596.34
08:49:47|30596.34
08:49:47|30596.34
08:49:48|30596.34
08:49:49|30596.34
08:49:50|30596.34
08:49:51|30596.34
08:49:52|30596.34
08:49:53|30596.34
08:49:54|30600.5
08:49:55|30600.5
08:49:56|30600.5
08:49:58|30609.06
08:49:59|30609.06
08:50:00|30609.06
08:50:00|30609.06
08:50:02|30609.06
08:50:03|30609.06
08:50:04|30609.06
08:50:05|30609.06
08:50:06|30609.06
08:50:07|30609.06
08:50:09|30609.06
08:50:09|30609.06
08:50:11|30609.06
08:50:11|30609.06
08:50:12|30615.33
08:50:13|30615.33
08:50:14|30615.33
08:50:15|30601.95
08:50:16|30601.95
08:50:18|30604.56
08:50:18|30604.56
08:50:19|30604.56
08:50:20|30604.56
08:50:21|30604.56
08:50:22|30604.56
08:50:23|30611.6
08:50:25|30614.
08:50:26|30614.
08:50:26|30615.64
08:50:27|30615.64
08:50:28|30615.64
08:50:30|30615.64
08:50:31|30615.64
08:50:31|30621.42
08:50:32|30621.42
08:50:33|30623.74
08:50:34|30623.74
08:50:35|30623.74
08:50:36|30623.74
08:50:38|30623.74
08:50:38|30623.74
08:50:40|30623.74
08:50:40|30623.74
08:50:42|30626.67
08:50:43|30623.42
08:50:44|30619.39
08:50:45|30619.39
08:50:46|30619.39
08:50:47|30619.39
08:50:48|30619.39
08:50:49|30628.61
08:50:50|30628.61
08:50:51|30628.61
08:50:52|30628.61
08:50:53|30628.61
08:50:54|30628.61
08:50:55|30628.61
08:50:56|30628.61
08:50:57|30628.61
08:50:58|30628.61
08:50:59|30628.61
08:51:00|30628.61
08:51:01|30628.61
08:51:02|30628.61
08:51:03|30628.61
08:51:04|30628.61
08:51:05|30628.61
08:51:07|30628.61
08:51:07|30628.61
08:51:09|30628.61
08:51:11|30628.61
08:51:11|30628.61
08:51:12|30626.62
08:51:13|30626.62
08:51:14|30626.62
08:51:15|30626.62
08:51:16|30626.62
08:51:17|30626.62
08:51:18|30626.62
08:51:19|30626.62
08:51:21|30621.81
08:51:21|30621.81
08:51:23|30621.81
08:51:23|30621.81
08:51:24|30621.81
08:51:26|30621.81
08:51:27|30621.81
08:51:28|30621.81
08:51:28|30621.81
08:51:30|30621.81
08:51:30|30621.81
08:51:32|30621.81
08:51:33|30621.81
08:51:34|30621.81
08:51:35|30621.81
08:51:36|30621.81
08:51:37|30621.81
08:51:38|30621.81
08:51:39|30621.81
08:51:40|30621.81
08:51:41|30621.81
08:51:42|30621.81
08:51:43|30621.81
08:51:44|30621.81
08:51:45|30621.81
08:51:47|30621.81
08:51:47|30621.81
08:51:48|30621.81
08:51:50|30621.81
08:51:51|30621.81
08:51:51|30621.81
08:51:53|30621.81
08:51:54|30621.81
08:51:55|30621.81
08:51:56|30621.81
08:51:57|30621.81
08:51:58|30626.01
08:51:59|30626.01
08:52:00|30626.01
08:52:01|30626.01
08:52:02|30626.01
08:52:03|30626.01
08:52:04|30626.01
08:52:05|30621.56
08:52:06|30621.56
08:52:07|30621.56
08:52:08|30621.56
08:52:09|30621.56
08:52:10|30621.56
08:52:11|30621.56
08:52:12|30621.56
08:52:13|30621.56
08:52:14|30621.56
08:52:15|30621.56
08:52:16|30621.56
08:52:17|30621.56
08:52:18|30621.56
08:52:19|30621.56
08:52:20|30621.56
08:52:21|30621.56
08:52:22|30621.56
08:52:23|30621.56
08:52:24|30613.1
08:52:25|30616.21
08:52:26|30616.21
08:52:27|30616.44
08:52:28|30619.52
08:52:29|30619.52
08:52:30|30619.52
08:52:31|30619.52
08:52:32|30619.52
08:52:34|30619.52
08:52:34|30619.52
08:52:35|30619.52
08:52:36|30619.52
08:52:38|30619.52
08:52:39|30622.94
08:52:40|30622.94
08:52:40|30622.94
08:52:41|30622.1
08:52:43|30622.1
08:52:44|30622.1
08:52:45|30622.1
08:52:46|30621.42
08:52:47|30621.42
08:52:48|30621.42
08:52:49|30621.42
08:52:50|30621.42
08:52:51|30621.42
08:52:53|30621.42
08:52:54|30621.42
08:52:55|30627.56
08:52:55|30627.56
08:52:57|30627.56
08:52:57|30627.56
08:52:58|30627.56
08:52:59|30629.6
08:53:00|30629.6
08:53:02|30633.4
08:53:03|30638.17
08:53:03|30638.17
08:53:05|30650.06
08:53:06|30641.05
08:53:07|30641.05
08:53:07|30641.05
08:53:08|30641.05
08:53:10|30641.05
08:53:10|30641.05
08:53:11|30641.05
08:53:12|30641.05
08:53:13|30641.05
08:53:15|30641.05
08:53:15|30641.05
08:53:17|30641.05
08:53:17|30641.05
08:53:18|30636.1
08:53:19|30646.71
08:53:20|30646.71
08:53:21|30646.71
08:53:22|30646.71
08:53:24|30646.71
08:53:24|30646.71
08:53:25|30646.71
08:53:26|30646.71
08:53:28|30646.71
08:53:29|30646.71
08:53:29|30646.71
08:53:30|30646.71
08:53:32|30646.71
08:53:32|30646.71
08:53:33|30646.71
08:53:34|30649.05
08:53:35|30649.05
08:53:37|30649.05
08:53:37|30649.05
08:53:38|30649.05
08:53:39|30649.05
08:53:41|30649.05
08:53:41|30649.05
08:53:42|30649.05
08:53:44|30649.05
08:53:45|30649.05
08:53:46|30649.05
08:53:47|30649.05
08:53:48|30649.05
08:53:49|30649.05
08:53:50|30649.05
08:53:52|30649.05
08:53:53|30649.05
08:53:53|30643.14
08:53:54|30643.14
08:53:55|30643.14
08:53:56|30643.14
08:53:57|30643.14
08:53:59|30643.14
08:54:00|30643.14
08:54:00|30643.14
08:54:02|30646.24
08:54:03|30646.24
08:54:03|30646.24
08:54:04|30646.24
08:54:07|30641.05
08:54:07|30641.05
08:54:08|30641.05
08:54:09|30641.05
08:54:10|30641.05
08:54:11|30641.05
08:54:12|30641.05
08:54:13|30641.05
08:54:14|30641.05
08:54:15|30641.05
08:54:17|30641.05
08:54:17|30641.05
08:54:18|30641.05
08:54:19|30641.05
08:54:20|30641.05
08:54:22|30641.05
08:54:23|30641.05
08:54:23|30641.05
08:54:24|30641.05
08:54:26|30641.05
08:54:26|30641.05
08:54:28|30641.05
08:54:28|30641.05
08:54:30|30641.05
08:54:30|30641.05
08:54:31|30641.05
08:54:33|30641.05
08:54:33|30641.05
08:54:35|30641.05
08:54:36|30641.05
08:54:36|30641.05
08:54:37|30641.05
08:54:39|30641.05
08:54:40|30641.05
08:54:40|30641.05
08:54:41|30641.05
08:54:42|30641.05
08:54:44|30641.05
08:54:45|30641.05
08:54:46|30641.05
08:54:48|30641.05
08:54:48|30641.05
08:54:50|30641.05
08:54:51|30641.05
08:54:52|30641.05
08:54:53|30641.05
08:54:53|30641.05
08:54:55|30641.05
08:54:56|30641.05
08:54:57|30641.05
08:54:58|30641.05
08:54:59|30641.05
08:55:00|30649.36
08:55:01|30649.36
08:55:02|30649.36
08:55:03|30649.36
08:55:05|30649.36
08:55:06|30649.36
08:55:06|30649.36
08:55:07|30649.36
08:55:08|30649.36
08:55:10|30649.36
08:55:11|30649.36
08:55:11|30649.36
08:55:12|30649.36
08:55:13|30649.36
08:55:14|30649.36
08:55:16|30649.36
08:55:16|30649.36
08:55:17|30649.36
08:55:18|30649.36
08:55:20|30649.36
08:55:21|30649.36
08:55:22|30649.36
08:55:23|30649.36
08:55:24|30649.36
08:55:25|30649.36
08:55:26|30649.36
08:55:27|30649.36
08:55:28|30649.36
08:55:29|30648.27
08:55:30|30648.27
08:55:31|30648.27
08:55:32|30648.27
08:55:33|30648.27
08:55:34|30648.27
08:55:35|30648.27
08:55:36|30648.27
08:55:37|30648.27
08:55:38|30648.27
08:55:39|30648.27
08:55:40|30648.27
08:55:41|30648.28
08:55:42|30652.08
08:55:43|30652.08
08:55:44|30652.08
08:55:45|30652.08
08:55:46|30652.08
08:55:48|30652.08
08:55:49|30652.08
08:55:50|30652.08
08:55:51|30652.08
08:55:52|30652.08
08:55:54|30652.08
08:55:54|30652.08
08:55:56|30654.11
08:55:57|30654.11
08:55:58|30654.11
08:55:58|30654.11
08:55:59|30654.11
08:56:00|30654.11
08:56:01|30654.11
08:56:03|30654.11
08:56:04|30654.11
08:56:05|30654.11
08:56:06|30654.11
08:56:07|30654.11
08:56:08|30654.11
08:56:09|30654.11
08:56:10|30655.36
08:56:11|30655.36
08:56:12|30655.36
08:56:13|30655.36
08:56:14|30655.36
08:56:15|30655.36
08:56:16|30655.36
08:56:17|30655.36
08:56:18|30655.67
08:56:19|30655.67
08:56:20|30655.67
08:56:21|30655.67
08:56:22|30655.67
08:56:23|30655.67
08:56:24|30655.67
08:56:25|30655.67
08:56:26|30655.67
08:56:27|30655.67
08:56:28|30655.67
08:56:29|30655.67
08:56:30|30655.67
08:56:31|30655.67
08:56:32|30655.67
08:56:33|30655.67
08:56:34|30656.6
08:56:35|30656.6
08:56:36|30656.6
08:56:37|30656.6
08:56:38|30656.6
08:56:39|30656.6
08:56:40|30656.6
08:56:41|30654.65
08:56:42|30654.65
08:56:43|30654.65
08:56:44|30653.16
08:56:45|30649.43
08:56:46|30649.43
08:56:47|30649.43
08:56:49|30649.43
08:56:50|30649.43
08:56:51|30649.43
08:56:52|30649.43
08:56:53|30649.43
08:56:55|30649.43
08:56:55|30649.43
08:56:56|30649.43
08:56:57|30649.43
08:56:58|30649.43
08:56:59|30649.43
08:57:00|30649.43
08:57:01|30649.43
08:57:02|30649.43
08:57:04|30649.43
08:57:04|30649.43
08:57:05|30651.53
08:57:06|30651.53
08:57:07|30651.53
08:57:08|30651.53
08:57:09|30651.53
08:57:10|30651.53
08:57:11|30651.53
08:57:12|30651.53
08:57:13|30651.53
08:57:15|30651.53
08:57:15|30651.53
08:57:17|30651.53
08:57:18|30651.53
08:57:19|30651.53
08:57:19|30651.53
08:57:20|30651.53
08:57:21|30651.53
08:57:23|30651.53
08:57:24|30651.53
08:57:24|30651.53
08:57:26|30651.53
08:57:26|30651.53
08:57:27|30651.53
08:57:28|30651.53
08:57:29|30651.53
08:57:30|30651.53
08:57:31|30651.53
08:57:33|30651.53
08:57:33|30651.53
08:57:34|30651.53
08:57:35|30652.54
08:57:37|30652.54
08:57:37|30652.54
08:57:38|30652.54
08:57:40|30653.47
08:57:41|30653.47
08:57:41|30653.47
08:57:42|30660.49
08:57:43|30662.83
08:57:45|30662.52
08:57:45|30662.52
08:57:47|30662.52
08:57:48|30662.52
08:57:49|30662.52
08:57:50|30662.52
08:57:51|30662.52
08:57:52|30662.52
08:57:54|30668.71
08:57:54|30695.77
08:57:55|30681.33
08:57:57|30674.79
08:57:58|30674.79
08:57:58|30674.79
08:57:59|30676.11
08:58:01|30676.11
08:58:01|30683.96
08:58:03|30684.89
08:58:04|30684.89
08:58:05|30684.89
08:58:06|30688.36
08:58:06|30690.77
08:58:08|30692.98
08:58:09|30692.7
08:58:10|30685.91
08:58:11|30685.91
08:58:12|30685.91
08:58:13|30685.61
08:58:14|30685.61
08:58:15|30685.61
08:58:16|30685.61
08:58:17|30691.37
08:58:18|30691.37
08:58:19|30691.37
08:58:19|30691.37
08:58:21|30691.37
08:58:22|30697.55
08:58:23|30692.69
08:58:24|30692.69
08:58:24|30692.69
08:58:26|30692.69
08:58:27|30692.69
08:58:28|30692.69
08:58:29|30692.69
08:58:30|30693.01
08:58:31|30693.01
08:58:32|30693.01
08:58:33|30699.26
08:58:34|30699.26
08:58:35|30699.26
08:58:36|30699.26
08:58:37|30699.26
08:58:38|30699.26
08:58:39|30699.26
08:58:40|30699.26
08:58:41|30699.26
08:58:42|30699.26
08:58:43|30684.58
08:58:44|30684.58
08:58:45|30684.58
08:58:46|30684.58
08:58:47|30697.56
08:58:48|30697.56
08:58:50|30697.75
08:58:50|30697.75
08:58:51|30697.75
08:58:52|30709.53
08:58:53|30703.2
08:58:54|30703.19
08:58:56|30703.19
08:58:57|30703.19
08:58:58|30703.19
08:58:59|30704.89
08:59:00|30704.89
08:59:01|30704.89
08:59:02|30704.89
08:59:03|30704.89
08:59:04|30704.89
08:59:05|30704.89
08:59:06|30692.88
08:59:07|30692.88
08:59:08|30685.51
08:59:09|30685.51
08:59:10|30685.51
08:59:11|30685.51
08:59:12|30702.98
08:59:13|30702.98
08:59:14|30702.98
08:59:15|30705.58
08:59:16|30705.58
08:59:17|30705.58
08:59:18|30705.58
08:59:19|30705.58
08:59:20|30705.58
08:59:21|30712.61
08:59:22|30712.61
08:59:23|30712.61
08:59:24|30712.61
08:59:26|30712.61
08:59:26|30715.93
08:59:27|30727.36
08:59:28|30725.46
08:59:29|30725.46
08:59:31|30725.46
08:59:31|30725.46
08:59:32|30708.9
08:59:33|30708.9
08:59:35|30708.9
08:59:35|30708.9
08:59:36|30708.9
08:59:38|30708.9
08:59:39|30708.9
08:59:39|30708.9
08:59:40|30708.9
08:59:42|30708.9
08:59:42|30708.9
08:59:44|30708.9
08:59:45|30708.9
08:59:46|30708.9
08:59:47|30708.9
08:59:48|30708.9
08:59:49|30708.9
08:59:50|30708.9
08:59:51|30708.9
08:59:52|30708.9
08:59:53|30708.9
08:59:54|30708.9
08:59:55|30708.9
08:59:57|30708.9
08:59:58|30708.9
08:59:58|30708.9
09:00:00|30708.9
09:00:01|30708.9
09:00:02|30700.09
09:00:03|30700.09
09:00:04|30700.09
09:00:05|30700.09
09:00:06|30700.09
09:00:07|30700.09
09:00:08|30700.09
09:00:10|30696.09
09:00:10|30696.09
09:00:12|30696.09
09:00:12|30696.09
09:00:14|30696.09
09:00:15|30696.09
09:00:16|30696.09
09:00:17|30696.09
09:00:18|30696.09
09:00:19|30706.75
09:00:20|30706.75
09:00:21|30706.75
09:00:22|30706.75
09:00:23|30706.75
09:00:24|30706.75
09:00:25|30706.75
09:00:26|30706.75
09:00:27|30710.36
09:00:28|30710.37
09:00:29|30710.37
09:00:30|30710.37
09:00:32|30710.37
09:00:33|30710.37
09:00:34|30710.37
09:00:35|30710.37
09:00:36|30710.37
09:00:37|30710.37
09:00:39|30710.37
09:00:40|30710.37
09:00:41|30710.37
09:00:42|30710.37
09:00:42|30690.78
09:00:44|30690.78
09:00:45|30690.78
09:00:46|30690.78
09:00:47|30690.78
09:00:48|30690.78
09:00:48|30690.78
09:00:50|30690.78
09:00:51|30690.78
09:00:52|30690.78
09:00:53|30690.78
09:00:54|30690.78
09:00:55|30690.78
09:00:56|30690.78
09:00:57|30690.78
09:00:58|30690.78
09:00:59|30690.78
09:01:01|30690.78
09:01:02|30690.78
09:01:03|30676.46
09:01:04|30676.47
09:01:05|30676.47
09:01:06|30676.47
09:01:08|30679.02
09:01:09|30678.78
09:01:10|30678.78
09:01:11|30678.78
09:01:11|30678.78
09:01:13|30678.78
09:01:14|30678.78
09:01:15|30678.78
09:01:16|30678.78
09:01:17|30678.78
09:01:18|30678.78
09:01:19|30678.78
09:01:20|30678.78
09:01:21|30678.78
09:01:22|30678.78
09:01:23|30678.78
09:01:24|30678.78
09:01:25|30678.78
09:01:26|30678.78
09:01:27|30678.78
09:01:28|30678.78
09:01:29|30678.78
09:01:31|30673.41
09:01:32|30673.41
09:01:33|30671.2
09:01:34|30671.2
09:01:35|30671.2
09:01:36|30671.2
09:01:37|30671.2
09:01:38|30671.2
09:01:38|30671.2
09:01:40|30671.2
09:01:41|30671.2
09:01:42|30664.56
09:01:43|30664.56
09:01:44|30664.56
09:01:45|30664.56
09:01:46|30664.56
09:01:48|30664.56
09:01:49|30664.56
09:01:50|30670.94
09:01:51|30670.94
09:01:51|30670.94
09:01:53|30670.94
09:01:53|30670.94
09:01:54|30670.94
09:01:56|30670.94
09:01:57|30670.94
09:01:58|30670.94
09:01:59|30670.94
09:02:00|30670.94
09:02:02|30669.61
09:02:02|30669.61
09:02:04|30669.61
09:02:05|30669.61
09:02:06|30669.61
09:02:07|30669.61
09:02:08|30669.61
09:02:09|30669.61
09:02:10|30669.61
09:02:11|30665.11
09:02:12|30665.11
09:02:13|30662.85
09:02:14|30662.85
09:02:15|30662.85
09:02:16|30662.85
09:02:18|30662.85
09:02:18|30665.64
09:02:20|30665.64
09:02:21|30665.64
09:02:22|30665.64
09:02:22|30665.64
09:02:23|30665.64
09:02:25|30665.64
09:02:26|30665.64
09:02:27|30665.64
09:02:28|30665.64
09:02:29|30665.64
09:02:30|30665.64
09:02:31|30665.64
09:02:32|30665.64
09:02:33|30665.64
09:02:34|30665.64
09:02:35|30665.64
09:02:36|30665.64
09:02:37|30665.64
09:02:38|30665.64
09:02:40|30661.94
09:02:41|30663.04
09:02:42|30667.64
09:02:43|30667.64
09:02:44|30667.64
09:02:45|30664.1
09:02:46|30664.1
09:02:47|30664.1
09:02:48|30664.1
09:02:49|30664.1
09:02:50|30664.1
09:02:51|30664.1
09:02:52|30664.1
09:02:54|30664.1
09:02:54|30661.89
09:02:55|30661.89
09:02:56|30661.89
09:02:57|30661.89
09:02:58|30661.89
09:02:59|30660.76
09:03:00|30661.74
09:03:02|30661.74
09:03:03|30661.74
09:03:04|30661.74
09:03:06|30661.74
09:03:07|30661.74
09:03:08|30661.74
09:03:08|30661.74
09:03:10|30661.74
09:03:11|30661.74
09:03:13|30661.74
09:03:14|30661.74
09:03:15|30661.74
09:03:15|30661.74
09:03:17|30661.74
09:03:18|30661.74
09:03:19|30661.74
09:03:20|30661.74
09:03:22|30661.74
09:03:23|30661.74
09:03:24|30661.74
09:03:25|30661.74
09:03:26|30661.74
09:03:27|30661.74
09:03:27|30661.74
09:03:29|30661.74
09:03:30|30661.74
09:03:31|30659.48
09:03:32|30659.48
09:03:33|30659.48
09:03:34|30659.48
09:03:35|30659.48
09:03:36|30659.48
09:03:37|30659.48
09:03:38|30656.92
09:03:39|30656.92
09:03:40|30656.92
09:03:41|30656.92
09:03:42|30661.47
09:03:43|30661.47
09:03:44|30661.47
09:03:46|30664.55
09:03:46|30663.99
09:03:48|30660.28
09:03:48|30660.28
09:03:49|30660.28
09:03:51|30660.28
09:03:52|30660.28
09:03:52|30660.89
09:03:54|30660.89
09:03:54|30660.89
09:03:56|30660.89
09:03:57|30660.89
09:03:58|30666.39
09:03:58|30667.89
09:04:00|30667.89
09:04:00|30667.89
09:04:02|30667.89
09:04:03|30667.89
09:04:04|30668.44
09:04:06|30665.93
09:04:07|30665.93
09:04:08|30665.93
09:04:09|30665.93
09:04:10|30665.93
09:04:10|30665.93
09:04:12|30665.93
09:04:13|30665.93
09:04:14|30665.93
09:04:15|30669.07
09:04:16|30669.07
09:04:17|30669.07
09:04:18|30669.07
09:04:19|30669.07
09:04:20|30669.07
09:04:21|30669.07
09:04:21|30664.44
09:04:23|30663.38
09:04:23|30663.38
09:04:25|30657.27
09:04:26|30657.27
09:04:27|30657.27
09:04:28|30657.27
09:04:29|30657.27
09:04:30|30657.27
09:04:31|30657.27
09:04:31|30657.27
09:04:33|30657.27
09:04:34|30657.68
09:04:35|30657.77
09:04:36|30657.77
09:04:37|30657.77
09:04:37|30657.77
09:04:39|30657.77
09:04:40|30657.77
09:04:41|30657.77
09:04:43|30657.77
09:04:43|30657.77
09:04:45|30657.77
09:04:45|30657.77
09:04:46|30657.77
09:04:47|30657.77
09:04:48|30657.77
09:04:49|30657.77
09:04:50|30657.77
09:04:51|30657.77
09:04:52|30657.77
09:04:53|30657.77
09:04:55|30657.77
09:04:56|30652.16
09:04:56|30656.33
09:04:58|30656.33
09:04:59|30656.33
09:05:00|30656.33
09:05:00|30656.33
09:05:01|30656.33
09:05:02|30656.33
09:05:03|30656.33
09:05:04|30656.33
09:05:05|30656.33
09:05:07|30656.33
09:05:08|30656.33
09:05:09|30656.33
09:05:10|30656.33
09:05:11|30656.33
09:05:12|30656.33
09:05:12|30656.33
09:05:14|30656.33
09:05:15|30656.33
09:05:15|30656.33
09:05:17|30644.62
09:05:18|30644.62
09:05:19|30644.62
09:05:19|30644.62
09:05:21|30644.62
09:05:22|30644.62
09:05:23|30644.62
09:05:23|30644.62
09:05:25|30644.62
09:05:26|30644.62
09:05:27|30644.62
09:05:29|30644.62
09:05:29|30644.62
09:05:30|30644.62
09:05:32|30644.62
09:05:32|30644.62
09:05:34|30639.65
09:05:35|30639.65
09:05:36|30639.65
09:05:37|30639.65
09:05:38|30639.65
09:05:39|30639.65
09:05:40|30639.65
09:05:41|30636.29
09:05:42|30636.29
09:05:42|30636.29
09:05:43|30636.29
09:05:45|30636.29
09:05:46|30636.29
09:05:47|30636.29
09:05:47|30636.29
09:05:49|30636.29
09:05:50|30636.29
09:05:50|30636.29
09:05:52|30636.29
09:05:53|30636.29
09:05:53|30636.29
09:05:55|30636.29
09:05:57|30636.29
09:05:57|30636.29
09:05:58|30636.29
09:05:59|30636.29
09:06:01|30636.29
09:06:02|30636.29
09:06:03|30636.29
09:06:04|30636.29
09:06:05|30636.29
09:06:06|30636.29
09:06:07|30636.29
09:06:08|30635.28
09:06:09|30635.28
09:06:10|30635.28
09:06:11|30635.28
09:06:12|30635.28
09:06:13|30635.28
09:06:14|30641.98
09:06:15|30641.98
09:06:16|30641.98
09:06:17|30641.98
09:06:18|30641.98
09:06:19|30641.98
09:06:20|30641.98
09:06:21|30641.98
09:06:22|30641.98
09:06:23|30641.98
09:06:24|30641.98
09:06:25|30641.98
09:06:25|30641.98
09:06:27|30641.98
09:06:28|30641.98
09:06:29|30641.98
09:06:30|30641.98
09:06:31|30641.98
09:06:32|30641.98
09:06:33|30641.98
09:06:34|30641.98
09:06:35|30641.98
09:06:36|30641.98
09:06:37|30641.98
09:06:38|30648.44
09:06:40|30648.44
09:06:40|30648.44
09:06:41|30648.44
09:06:42|30648.44
09:06:43|30648.44
09:06:44|30648.44
09:06:45|30648.44
09:06:46|30651.88
09:06:47|30651.88
09:06:48|30651.88
09:06:49|30651.88
09:06:50|30649.88
09:06:51|30649.88
09:06:52|30649.88
09:06:53|30649.88
09:06:55|30641.75
09:06:56|30644.78
09:06:57|30644.78
09:06:57|30644.78
09:06:59|30644.78
09:07:00|30644.78
09:07:02|30644.45
09:07:02|30643.16
09:07:04|30643.16
09:07:04|30643.16
09:07:05|30643.16
09:07:06|30643.16
09:07:08|30643.01
09:07:09|30643.01
09:07:10|30643.01
09:07:10|30643.01
09:07:11|30643.01
09:07:13|30643.01
09:07:14|30643.01
09:07:15|30643.01
09:07:16|30643.01
09:07:17|30643.01
09:07:18|30643.01
09:07:19|30643.01
09:07:20|30643.01
09:07:21|30643.01
09:07:22|30643.01
09:07:23|30643.01
09:07:24|30643.01
09:07:25|30643.01
09:07:26|30643.01
09:07:27|30643.01
09:07:28|30643.01
09:07:29|30643.01
09:07:30|30643.01
09:07:31|30643.01
09:07:32|30643.01
09:07:33|30643.01
09:07:35|30643.01
09:07:35|30643.01
09:07:36|30643.01
09:07:37|30643.01
09:07:38|30643.01
09:07:39|30643.01
09:07:40|30643.01
09:07:41|30643.01
09:07:42|30643.01
09:07:43|30643.01
09:07:44|30643.01
09:07:46|30643.01
09:07:46|30643.01
09:07:47|30643.01
09:07:48|30643.01
09:07:49|30643.01
09:07:51|30643.01
09:07:51|30643.01
09:07:52|30643.01
09:07:54|30643.01
09:07:56|30643.01
09:07:57|30643.01
09:07:59|30643.01
09:07:59|30643.01
09:08:00|30643.01
09:08:02|30643.01
09:08:02|30643.01
09:08:03|30643.01
09:08:04|30643.01
09:08:05|30643.01
09:08:07|30643.01
09:08:08|30643.01
09:08:09|30646.98
09:08:10|30646.98
09:08:11|30646.98
09:08:12|30646.98
09:08:13|30646.98
09:08:13|30646.98
09:08:15|30646.98
09:08:16|30646.98
09:08:16|30646.98
09:08:17|30646.98
09:08:19|30646.98
09:08:19|30646.98
09:08:20|30646.98
09:08:21|30646.98
09:08:23|30646.98
09:08:24|30646.98
09:08:24|30646.98
09:08:25|30646.98
09:08:27|30646.98
09:08:27|30646.98
09:08:29|30646.98
09:08:30|30646.98
09:08:31|30646.98
09:08:32|30646.98
09:08:33|30646.98
09:08:34|30646.98
09:08:35|30646.98
09:08:36|30646.98
09:08:37|30646.98
09:08:38|30646.98
09:08:39|30647.69
09:08:40|30646.93
09:08:40|30646.93
09:08:42|30646.93
09:08:43|30646.93
09:08:43|30646.93
09:08:45|30646.93
09:08:45|30646.93
09:08:46|30646.93
09:08:48|30646.93
09:08:49|30646.93
09:08:49|30646.93
09:08:50|30646.93
09:08:51|30646.93
09:08:52|30646.93
09:08:53|30646.93
09:08:56|30646.93
09:08:57|30642.38
09:08:58|30636.54
09:08:59|30636.54
09:09:00|30636.54
09:09:01|30636.54
09:09:02|30632.11
09:09:03|30626.54
09:09:04|30626.54
09:09:05|30626.54
09:09:06|30626.54
09:09:08|30626.54
09:09:08|30626.54
09:09:09|30626.54
09:09:11|30626.54
09:09:11|30626.54
09:09:13|30631.87
09:09:14|30631.87
09:09:15|30613.97
09:09:16|30613.97
09:09:17|30613.97
09:09:18|30613.97
09:09:19|30614.03
09:09:20|30614.03
09:09:21|30607.5
09:09:22|30607.5
09:09:23|30607.5
09:09:24|30607.5
09:09:25|30607.5
09:09:26|30617.15
09:09:27|30620.76
09:09:28|30620.76
09:09:29|30620.76
09:09:30|30620.76
09:09:31|30620.76
09:09:32|30620.76
09:09:33|30620.76
09:09:34|30625.89
09:09:35|30625.89
09:09:36|30625.89
09:09:38|30625.89
09:09:38|30625.89
09:09:40|30625.89
09:09:41|30625.89
09:09:41|30625.89
09:09:43|30625.89
09:09:43|30623.42
09:09:45|30623.42
09:09:45|30623.42
09:09:47|30623.42
09:09:48|30623.42
09:09:49|30623.42
09:09:49|30623.42
09:09:50|30623.42
09:09:52|30623.42
09:09:52|30623.42
09:09:54|30623.42
09:09:55|30623.42
09:09:56|30623.42
09:09:57|30623.42
09:09:58|30623.42
09:09:59|30623.42
09:10:00|30623.42
09:10:01|30623.42
09:10:03|30623.42
09:10:04|30623.42
09:10:05|30623.42
09:10:05|30630.35
09:10:07|30630.35
09:10:07|30632.77
09:10:09|30632.77
09:10:10|30632.77
09:10:11|30632.77
09:10:11|30632.77
09:10:12|30632.77
09:10:13|30632.77
09:10:14|30642.64
09:10:15|30642.64
09:10:17|30642.64
09:10:17|30642.64
09:10:18|30642.64
09:10:19|30636.97
09:10:20|30636.97
09:10:21|30636.97
09:10:23|30636.97
09:10:24|30633.06
09:10:25|30633.06
09:10:25|30627.83
09:10:27|30627.83
09:10:27|30627.83
09:10:29|30627.83
09:10:30|30627.83
09:10:30|30627.83
09:10:31|30627.83
09:10:32|30627.83
09:10:33|30627.83
09:10:34|30627.83
09:10:35|30627.83
09:10:37|30627.83
09:10:37|30627.83
09:10:38|30627.83
09:10:39|30627.83
09:10:40|30627.83
09:10:42|30627.83
09:10:43|30627.83
09:10:43|30622.03
09:10:44|30622.03
09:10:45|30622.03
09:10:47|30622.03
09:10:47|30622.03
09:10:48|30622.03
09:10:49|30622.03
09:10:50|30622.03
09:10:51|30622.03
09:10:52|30622.03
09:10:53|30631.8
09:10:54|30631.8
09:10:55|30631.8
09:10:56|30631.8
09:10:58|30631.8
09:10:59|30631.8
09:11:00|30631.8
09:11:01|30631.8
09:11:02|30631.8
09:11:04|30631.8
09:11:05|30631.8
09:11:06|30631.8
09:11:07|30631.8
09:11:08|30631.8
09:11:09|30631.8
09:11:10|30631.8
09:11:11|30610.18
09:11:12|30610.18
09:11:13|30610.18
09:11:13|30610.18
09:11:15|30610.18
09:11:16|30610.18
09:11:17|30610.18
09:11:18|30610.18
09:11:18|30610.18
09:11:19|30610.18
09:11:21|30610.18
09:11:22|30610.18
09:11:23|30610.18
09:11:24|30610.18
09:11:25|30610.18
09:11:26|30607.78
09:11:27|30607.78
09:11:28|30607.78
09:11:29|30607.78
09:11:30|30607.78
09:11:31|30607.78
09:11:33|30607.78
09:11:33|30607.78
09:11:34|30607.78
09:11:35|30607.78
09:11:36|30607.78
09:11:37|30607.78
09:11:38|30607.78
09:11:39|30607.78
09:11:40|30607.78
09:11:41|30607.78
09:11:42|30607.78
09:11:43|30607.78
09:11:44|30607.78
09:11:45|30607.78
09:11:46|30607.78
09:11:47|30607.78
09:11:48|30607.78
09:11:49|30607.78
09:11:50|30607.97
09:11:51|30607.97
09:11:52|30607.97
09:11:53|30607.97
09:11:54|30602.58
09:11:55|30602.58
09:11:56|30602.58
09:11:58|30602.58
09:11:59|30602.58
09:12:00|30602.58
09:12:01|30602.58
09:12:02|30602.58
09:12:04|30602.58
09:12:04|30602.58
09:12:06|30602.58
09:12:07|30598.59
09:12:08|30598.59
09:12:09|30598.59
09:12:10|30598.59
09:12:10|30598.59
09:12:12|30598.59
09:12:13|30598.59
09:12:13|30598.59
09:12:15|30598.59
09:12:15|30598.59
09:12:17|30607.07
09:12:18|30607.07
09:12:19|30607.07
09:12:20|30607.07
09:12:21|30607.07
09:12:21|30607.07
09:12:22|30607.07
09:12:24|30607.07
09:12:24|30607.07
09:12:26|30607.07
09:12:27|30607.07
09:12:28|30607.07
09:12:29|30607.07
09:12:30|30607.07
09:12:31|30607.07
09:12:32|30607.07
09:12:33|30607.07
09:12:33|30607.07
09:12:35|30607.07
09:12:35|30607.07
09:12:37|30607.07
09:12:38|30607.07
09:12:39|30607.07
09:12:40|30607.07
09:12:41|30607.07
09:12:42|30607.07
09:12:43|30607.07
09:12:44|30607.07
09:12:45|30607.07
09:12:46|30607.07
09:12:47|30607.07
09:12:48|30607.07
09:12:49|30607.07
09:12:50|30607.07
09:12:51|30610.52
09:12:52|30610.52
09:12:53|30610.52
09:12:54|30610.52
09:12:55|30599.85
09:12:56|30599.85
09:12:57|30599.85
09:12:59|30599.85
09:13:00|30599.85
09:13:01|30599.85
09:13:03|30599.33
09:13:04|30599.33
09:13:05|30599.33
09:13:06|30599.33
09:13:06|30599.33
09:13:08|30599.33
09:13:09|30599.33
09:13:09|30599.33
09:13:10|30599.33
09:13:12|30599.33
09:13:12|30599.33
09:13:13|30599.27
09:13:14|30599.27
09:13:15|30599.27
09:13:16|30599.27
09:13:17|30599.16
09:13:19|30594.4
09:13:20|30594.4
09:13:21|30594.4
09:13:21|30594.4
09:13:22|30594.4
09:13:23|30594.4
09:13:24|30594.4
09:13:26|30594.4
09:13:26|30587.15
09:13:28|30587.15
09:13:29|30587.15
09:13:29|30587.15
09:13:31|30587.15
09:13:31|30587.15
09:13:32|30587.15
09:13:34|30587.15
09:13:34|30587.15
09:13:35|30587.15
09:13:37|30587.15
09:13:37|30589.48
09:13:39|30589.48
09:13:39|30589.48
09:13:41|30589.48
09:13:42|30589.48
09:13:43|30589.48
09:13:44|30589.48
09:13:45|30589.48
09:13:45|30589.48
09:13:46|30589.48
09:13:48|30589.48
09:13:48|30589.48
09:13:50|30589.48
09:13:51|30589.48
09:13:52|30589.48
09:13:53|30589.48
09:13:54|30589.48
09:13:55|30590.48
09:13:55|30590.48
09:13:57|30595.91
09:13:58|30595.91
09:13:59|30595.91
09:13:59|30595.91
09:14:00|30595.91
09:14:02|30595.91
09:14:04|30595.91
09:14:05|30595.91
09:14:06|30595.91
09:14:07|30595.91
09:14:07|30595.91
09:14:08|30595.91
09:14:09|30586.76
09:14:11|30586.76
09:14:12|30586.76
09:14:13|30586.76
09:14:14|30586.76
09:14:14|30586.76
09:14:16|30586.76
09:14:17|30586.76
09:14:18|30586.76
09:14:18|30586.76
09:14:20|30586.76
09:14:21|30583.72
09:14:21|30583.72
09:14:22|30578.02
09:14:23|30578.02
09:14:25|30578.02
09:14:25|30578.02
09:14:26|30577.89
09:14:28|30577.89
09:14:29|30577.89
09:14:30|30577.89
09:14:31|30577.89
09:14:31|30577.89
09:14:33|30584.49
09:14:34|30584.49
09:14:35|30584.49
09:14:35|30584.49
09:14:36|30584.49
09:14:38|30587.4
09:14:39|30587.4
09:14:40|30587.4
09:14:41|30587.4
09:14:42|30587.4
09:14:43|30587.4
09:14:44|30587.4
09:14:45|30585.01
09:14:46|30585.01
09:14:46|30585.01
09:14:48|30585.01
09:14:49|30585.01
09:14:50|30585.01
09:14:51|30585.01
09:14:52|30585.01
09:14:54|30585.01
09:14:54|30585.01
09:14:56|30585.01
09:14:57|30585.01
09:14:58|30585.01
09:14:59|30585.01
09:15:01|30585.01
09:15:02|30585.01
09:15:03|30585.01
09:15:05|30585.01
09:15:06|30585.01
09:15:07|30585.01
09:15:08|30585.01
09:15:10|30585.01
09:15:11|30577.61
09:15:12|30577.61
09:15:12|30577.61
09:15:14|30582.19
09:15:14|30582.19
09:15:15|30582.19
09:15:16|30582.19
09:15:18|30582.19
09:15:19|30582.19
09:15:20|30582.19
09:15:21|30582.19
09:15:22|30582.18
09:15:23|30582.18
09:15:24|30578.29
09:15:25|30578.29
09:15:26|30578.29
09:15:27|30578.29
09:15:28|30578.29
09:15:29|30578.29
09:15:30|30578.29
09:15:32|30578.29
09:15:33|30578.29
09:15:34|30578.29
09:15:35|30578.29
09:15:36|30578.29
09:15:37|30578.29
09:15:37|30580.27
09:15:39|30580.27
09:15:40|30580.27
09:15:41|30580.27
09:15:43|30580.27
09:15:44|30580.27
09:15:45|30579.93
09:15:46|30579.93
09:15:47|30579.93
09:15:48|30579.93
09:15:49|30579.93
09:15:50|30571.01
09:15:51|30571.01
09:15:52|30571.01
09:15:54|30571.01
09:15:55|30571.01
09:15:55|30575.84
09:15:56|30575.84
09:15:58|30575.84
09:15:58|30575.84
09:15:59|30575.84
09:16:00|30575.84
09:16:02|30575.84
09:16:03|30575.84
09:16:03|30575.84
09:16:04|30575.84
09:16:06|30575.84
09:16:07|30575.84
09:16:08|30575.84
09:16:09|30575.84
09:16:10|30575.84
09:16:11|30575.84
09:16:11|30575.84
09:16:13|30575.84
09:16:14|30575.84
09:16:15|30575.84
09:16:16|30575.84
09:16:16|30575.84
09:16:18|30575.84
09:16:19|30575.84
09:16:20|30575.84
09:16:21|30589.45
09:16:22|30589.45
09:16:23|30589.45
09:16:24|30591.48
09:16:25|30591.48
09:16:26|30596.68
09:16:27|30596.68
09:16:28|30596.68
09:16:29|30596.68
09:16:30|30596.68
09:16:31|30593.77
09:16:32|30593.77
09:16:33|30593.77
09:16:34|30593.77
09:16:35|30593.77
09:16:36|30593.77
09:16:37|30593.77
09:16:38|30593.77
09:16:39|30593.77
09:16:41|30593.77
09:16:42|30593.77
09:16:43|30593.77
09:16:44|30593.77
09:16:45|30593.77
09:16:45|30600.09
09:16:46|30615.85
09:16:48|30609.74
09:16:48|30609.74
09:16:50|30609.74
09:16:52|30609.74
09:16:53|30609.74
09:16:54|30609.74
09:16:55|30609.74
09:16:56|30609.74
09:16:57|30609.74
09:16:58|30609.74
09:16:59|30609.74
09:17:00|30609.74
09:17:01|30609.74
09:17:03|30609.74
09:17:03|30609.74
09:17:04|30609.74
09:17:05|30609.74
09:17:06|30609.74
09:17:07|30606.99
09:17:08|30606.99
09:17:09|30606.99
09:17:10|30606.99
09:17:11|30606.99
09:17:12|30606.99
09:17:13|30606.99
09:17:14|30606.99
09:17:15|30606.99
09:17:16|30606.99
09:17:17|30603.5
09:17:19|30603.5
09:17:19|30603.5
09:17:20|30603.5
09:17:21|30603.5
09:17:22|30603.5
09:17:23|30603.5
09:17:24|30603.5
09:17:26|30603.5
09:17:26|30603.5
09:17:27|30603.5
09:17:28|30603.5
09:17:30|30603.5
09:17:31|30603.5
09:17:31|30603.5
09:17:33|30603.5
09:17:34|30603.5
09:17:36|30603.5
09:17:37|30603.5
09:17:39|30617.18
09:17:40|30617.18
09:17:41|30617.18
09:17:42|30617.18
09:17:43|30617.18
09:17:44|30617.18
09:17:45|30617.18
09:17:46|30617.18
09:17:47|30617.18
09:17:48|30617.18
09:17:49|30617.18
09:17:50|30617.18
09:17:51|30617.18
09:17:52|30617.18
09:17:53|30617.18
09:17:54|30617.18
09:17:55|30617.18
09:17:56|30617.18
09:17:57|30617.18
09:17:58|30617.18
09:17:59|30617.18
09:18:00|30617.18
09:18:01|30617.18
09:18:03|30617.18
09:18:04|30608.88
09:18:04|30608.88
09:18:05|30608.88
09:18:07|30608.88
09:18:08|30608.88
09:18:09|30608.88
09:18:10|30608.88
09:18:11|30610.11
09:18:12|30610.11
09:18:13|30610.11
09:18:14|30610.11
09:18:15|30610.11
09:18:16|30617.04
09:18:17|30617.04
09:18:19|30617.04
09:18:19|30617.04
09:18:20|30617.04
09:18:21|30617.04
09:18:22|30617.04
09:18:24|30617.04
09:18:25|30617.25
09:18:26|30617.25
09:18:27|30617.25
09:18:28|30617.25
09:18:28|30617.25
09:18:29|30617.25
09:18:31|30617.25
09:18:33|30617.25
09:18:35|30617.25
09:18:36|30617.25
09:18:37|30617.25
09:18:39|30617.25
09:18:40|30617.25
09:18:41|30616.51
09:18:42|30616.51
09:18:43|30616.51
09:18:44|30616.51
09:18:45|30616.51
09:18:46|30616.51
09:18:46|30616.51
09:18:48|30616.51
09:18:49|30616.51
09:18:50|30616.51
09:18:51|30616.51
09:18:52|30616.51
09:18:53|30616.51
09:18:54|30616.51
09:18:55|30616.51
09:18:57|30616.51
09:18:58|30616.51
09:18:59|30616.51
09:19:00|30616.51
09:19:01|30616.51
09:19:03|30616.51
09:19:04|30604.86
09:19:05|30604.86
09:19:06|30604.86
09:19:07|30604.86
09:19:08|30604.86
09:19:09|30604.86
09:19:10|30604.86
09:19:11|30607.23
09:19:12|30607.23
09:19:13|30607.23
09:19:14|30607.23
09:19:15|30607.23
09:19:16|30607.23
09:19:17|30607.23
09:19:19|30607.23
09:19:19|30607.23
09:19:20|30607.23
09:19:22|30607.23
09:19:22|30607.23
09:19:23|30607.23
09:19:25|30607.23
09:19:26|30607.23
09:19:27|30607.23
09:19:28|30607.23
09:19:29|30607.23
09:19:30|30607.23
09:19:31|30607.23
09:19:32|30607.23
09:19:34|30607.23
09:19:36|30607.23
09:19:36|30607.23
09:19:38|30607.23
09:19:39|30607.23
09:19:39|30607.23
09:19:41|30607.23
09:19:41|30607.23
09:19:43|30607.23
09:19:43|30607.23
09:19:45|30591.47
09:19:46|30591.47
09:19:47|30591.47
09:19:48|30591.47
09:19:49|30591.47
09:19:50|30591.47
09:19:51|30591.47
09:19:52|30591.47
09:19:53|30591.47
09:19:54|30591.48
09:19:55|30591.48
09:19:56|30591.48
09:19:57|30591.48
09:19:58|30591.48
09:19:59|30591.48
09:20:00|30591.48
09:20:02|30591.48
09:20:03|30591.48
09:20:05|30581.96
09:20:05|30581.96
09:20:07|30581.96
09:20:07|30581.96
09:20:09|30579.46
09:20:10|30579.46
09:20:11|30579.46
09:20:12|30579.46
09:20:13|30579.46
09:20:15|30579.46
09:20:16|30579.46
09:20:16|30579.46
09:20:18|30579.46
09:20:19|30579.46
09:20:20|30579.46
09:20:21|30579.46
09:20:22|30579.46
09:20:24|30579.46
09:20:24|30579.46
09:20:25|30579.46
09:20:26|30579.46
09:20:27|30579.46
09:20:28|30579.46
09:20:29|30573.72
09:20:30|30573.72
09:20:31|30573.72
09:20:32|30570.73
09:20:33|30570.73
09:20:34|30570.73
09:20:35|30570.73
09:20:36|30570.73
09:20:37|30570.73
09:20:38|30570.73
09:20:39|30570.73
09:20:41|30570.73
09:20:42|30570.73
09:20:42|30570.73
09:20:44|30570.2
09:20:45|30570.2
09:20:46|30570.2
09:20:47|30570.2
09:20:47|30570.2
09:20:48|30570.2
09:20:49|30565.16
09:20:50|30565.16
09:20:52|30565.16
09:20:52|30565.16
09:20:54|30565.16
09:20:55|30565.16
09:20:55|30562.84
09:20:56|30562.84
09:20:58|30562.84
09:20:58|30562.84
09:20:59|30557.94
09:21:01|30557.94
09:21:03|30546.39
09:21:03|30546.39
09:21:05|30546.39
09:21:06|30546.39
09:21:07|30548.33
09:21:08|30546.67
09:21:09|30546.65
09:21:10|30546.65
09:21:11|30546.65
09:21:12|30546.65
09:21:13|30546.65
09:21:14|30546.65
09:21:15|30546.14
09:21:16|30546.14
09:21:17|30546.14
09:21:18|30546.14
09:21:19|30546.14
09:21:20|30546.14
09:21:21|30542.96
09:21:22|30542.96
09:21:23|30542.96
09:21:24|30542.96
09:21:25|30542.96
09:21:26|30542.96
09:21:27|30542.96
09:21:28|30542.96
09:21:30|30542.96
09:21:30|30542.96
09:21:32|30542.96
09:21:32|30542.96
09:21:34|30542.96
09:21:35|30531.07
09:21:36|30531.07
09:21:36|30531.07
09:21:38|30535.06
09:21:38|30535.06
09:21:40|30528.86
09:21:40|30528.86
09:21:41|30528.86
09:21:43|30528.86
09:21:44|30528.86
09:21:44|30528.86
09:21:46|30528.86
09:21:46|30528.86
09:21:48|30528.86
09:21:49|30528.86
09:21:50|30528.86
09:21:51|30528.86
09:21:52|30528.86
09:21:52|30528.86
09:21:53|30528.86
09:21:55|30528.86
09:21:56|30528.86
09:21:57|30528.86
09:21:57|30528.86
09:21:59|30526.71
09:22:00|30526.71
09:22:01|30527.18
09:22:02|30527.18
09:22:04|30527.18
09:22:05|30527.18
09:22:07|30527.1
09:22:08|30526.52
09:22:09|30526.52
09:22:09|30526.52
09:22:10|30522.57
09:22:11|30522.57
09:22:13|30522.57
09:22:14|30528.45
09:22:15|30528.45
09:22:16|30522.22
09:22:17|30522.22
09:22:17|30522.21
09:22:18|30522.21
09:22:19|30522.21
09:22:21|30522.21
09:22:22|30522.21
09:22:23|30522.21
09:22:24|30522.21
09:22:24|30522.21
09:22:26|30522.21
09:22:27|30525.37
09:22:27|30525.37
09:22:29|30527.51
09:22:30|30527.51
09:22:30|30527.51
09:22:32|30527.51
09:22:33|30527.51
09:22:34|30527.51
09:22:35|30527.51
09:22:35|30527.51
09:22:37|30527.51
09:22:38|30527.51
09:22:39|30527.51
09:22:40|30527.51
09:22:40|30527.51
09:22:42|30527.51
09:22:43|30527.51
09:22:44|30527.51
09:22:45|30527.51
09:22:46|30527.51
09:22:47|30527.51
09:22:48|30527.51
09:22:49|30527.51
09:22:50|30527.51
09:22:51|30527.51
09:22:52|30527.51
09:22:53|30527.51
09:22:54|30527.51
09:22:55|30527.51
09:22:56|30527.51
09:22:57|30527.51
09:22:58|30532.26
09:22:59|30532.26
09:23:00|30545.03
09:23:01|30545.03
09:23:02|30547.62
09:23:03|30547.62
09:23:05|30547.62
09:23:06|30547.62
09:23:07|30547.62
09:23:08|30547.62
09:23:09|30547.62
09:23:10|30547.62
09:23:11|30547.62
09:23:12|30547.62
09:23:13|30547.62
09:23:14|30547.62
09:23:15|30547.62
09:23:16|30547.62
09:23:17|30547.62
09:23:18|30547.62
09:23:19|30549.13
09:23:20|30549.13
09:23:21|30549.13
09:23:22|30552.36
09:23:23|30552.36
09:23:24|30552.36
09:23:25|30552.36
09:23:26|30552.36
09:23:27|30552.36
09:23:28|30552.36
09:23:29|30559.75
09:23:30|30559.75
09:23:31|30562.83
09:23:32|30562.83
09:23:33|30562.83
09:23:34|30562.83
09:23:35|30562.83
09:23:36|30562.83
09:23:37|30562.83
09:23:38|30562.83
09:23:40|30562.83
09:23:41|30562.83
09:23:41|30562.83
09:23:42|30562.83
09:23:43|30562.83
09:23:44|30562.83
09:23:45|30562.83
09:23:46|30562.83
09:23:47|30560.45
09:23:48|30560.45
09:23:49|30560.45
09:23:51|30560.45
09:23:51|30565.65
09:23:52|30565.65
09:23:53|30565.65
09:23:55|30565.65
09:23:56|30565.65
09:23:57|30568.3
09:23:58|30565.99
09:23:59|30563.68
09:24:00|30565.98
09:24:01|30566.11
09:24:02|30566.1
09:24:03|30561.66
09:24:05|30561.66
09:24:06|30561.66
09:24:07|30560.18
09:24:08|30555.82
09:24:09|30555.82
09:24:10|30555.82
09:24:11|30555.82
09:24:12|30555.82
09:24:13|30555.82
09:24:14|30555.82
09:24:15|30555.82
09:24:16|30555.82
09:24:17|30555.82
09:24:18|30555.82
09:24:19|30555.82
09:24:20|30555.82
09:24:21|30555.82
09:24:22|30555.82
09:24:23|30555.82
09:24:24|30555.82
09:24:25|30555.82
09:24:26|30555.82
09:24:27|30555.82
09:24:28|30555.82
09:24:29|30555.82
09:24:30|30555.82
09:24:31|30548.99
09:24:33|30548.99
09:24:33|30548.99
09:24:34|30548.99
09:24:35|30548.99
09:24:36|30548.99
09:24:37|30548.99
09:24:38|30548.99
09:24:39|30548.99
09:24:40|30548.99
09:24:41|30548.99
09:24:43|30548.99
09:24:44|30548.99
09:24:45|30548.99
09:24:46|30561.65
09:24:47|30561.65
09:24:48|30558.68
09:24:49|30558.68
09:24:50|30564.54
09:24:51|30564.54
09:24:52|30564.54
09:24:53|30564.54
09:24:54|30564.54
09:24:55|30564.54
09:24:56|30564.54
09:24:57|30564.54
09:24:58|30564.54
09:24:59|30564.54
09:25:00|30564.54
09:25:01|30564.54
09:25:02|30564.54
09:25:03|30564.54
09:25:04|30564.54
09:25:05|30564.54
09:25:06|30564.54
09:25:08|30557.83
09:25:08|30557.83
09:25:09|30557.83
09:25:11|30557.83
09:25:11|30557.83
09:25:13|30559.29
09:25:13|30559.29
09:25:15|30559.29
09:25:15|30559.29
09:25:16|30566.44
09:25:18|30566.44
09:25:19|30566.44
09:25:20|30566.44
09:25:21|30566.44
09:25:22|30566.44
09:25:23|30566.44
09:25:24|30566.44
09:25:25|30566.44
09:25:27|30566.74
09:25:28|30566.74
09:25:28|30566.74
09:25:29|30566.74
09:25:31|30566.74
09:25:32|30566.74
09:25:32|30566.74
09:25:33|30566.74
09:25:34|30566.74
09:25:35|30567.98
09:25:36|30572.37
09:25:37|30572.37
09:25:38|30572.37
09:25:39|30572.37
09:25:40|30572.36
09:25:41|30572.36
09:25:42|30572.36
09:25:44|30576.19
09:25:44|30576.19
09:25:46|30576.19
09:25:47|30576.19
09:25:48|30576.19
09:25:49|30576.19
09:25:49|30572.74
09:25:51|30572.74
09:25:52|30572.74
09:25:53|30572.74
09:25:53|30572.74
09:25:54|30572.74
09:25:55|30572.74
09:25:56|30572.74
09:25:57|30572.74
09:25:58|30571.94
09:25:59|30571.94
09:26:00|30571.94
09:26:02|30571.94
09:26:03|30571.94
09:26:04|30567.04
09:26:04|30567.04
09:26:06|30567.04
09:26:07|30567.04
09:26:08|30567.04
09:26:09|30567.04
09:26:10|30567.04
09:26:11|30567.04
09:26:13|30567.04
09:26:13|30567.04
09:26:14|30567.04
09:26:16|30567.04
09:26:17|30567.04
09:26:18|30567.04
09:26:18|30567.04
09:26:20|30567.04
09:26:21|30567.04
09:26:22|30567.04
09:26:22|30567.04
09:26:24|30559.99
09:26:24|30559.99
09:26:25|30559.99
09:26:27|30559.99
09:26:28|30559.99
09:26:29|30559.99
09:26:29|30559.99
09:26:31|30550.39
09:26:32|30550.39
09:26:33|30550.39
09:26:34|30550.39
09:26:35|30550.39
09:26:36|30550.39
09:26:37|30550.39
09:26:38|30550.39
09:26:39|30550.39
09:26:41|30550.39
09:26:41|30550.39
09:26:43|30541.73
09:26:43|30541.73
09:26:44|30541.73
09:26:45|30541.73
09:26:47|30541.73
09:26:48|30541.73
09:26:48|30541.73
09:26:50|30541.73
09:26:50|30541.73
09:26:52|30534.8
09:26:52|30534.8
09:26:53|30534.8
09:26:54|30534.8
09:26:56|30534.8
09:26:56|30534.8
09:26:58|30534.8
09:26:58|30534.8
09:27:00|30534.8
09:27:00|30534.8
09:27:01|30534.8
09:27:03|30534.8
09:27:03|30534.8
09:27:04|30534.8
09:27:06|30536.19
09:27:07|30536.19
09:27:09|30536.19
09:27:10|30536.19
09:27:11|30536.19
09:27:12|30536.19
09:27:13|30536.19
09:27:14|30536.19
09:27:15|30536.19
09:27:16|30536.19
09:27:17|30536.19
09:27:18|30536.19
09:27:19|30536.19
09:27:20|30536.19
09:27:21|30536.19
09:27:22|30536.19
09:27:24|30536.19
09:27:24|30536.19
09:27:25|30536.19
09:27:26|30536.19
09:27:27|30536.19
09:27:28|30536.19
09:27:29|30536.19
09:27:30|30536.19
09:27:31|30536.19
09:27:32|30536.19
09:27:33|30536.19
09:27:34|30536.19
09:27:35|30536.19
09:27:36|30536.19
09:27:37|30536.19
09:27:38|30536.19
09:27:39|30536.19
09:27:40|30536.19
09:27:41|30536.19
09:27:42|30536.19
09:27:43|30536.19
09:27:45|30536.19
09:27:46|30536.19
09:27:47|30536.19
09:27:48|30536.19
09:27:49|30536.19
09:27:49|30530.95
09:27:51|30530.95
09:27:52|30530.95
09:27:53|30530.95
09:27:53|30530.95
09:27:55|30530.95
09:27:56|30523.46
09:27:56|30523.46
09:27:57|30523.57
09:27:59|30523.57
09:27:59|30523.57
09:28:01|30523.57
09:28:03|30523.57
09:28:03|30523.57
09:28:04|30523.57
09:28:05|30523.57
09:28:06|30523.57
09:28:08|30523.57
09:28:09|30523.57
09:28:10|30523.57
09:28:12|30523.57
09:28:13|30523.57
09:28:14|30523.57
09:28:15|30523.57
09:28:16|30523.57
09:28:17|30523.57
09:28:18|30516.82
09:28:19|30516.82
09:28:20|30516.82
09:28:21|30516.82
09:28:22|30516.82
09:28:23|30516.82
09:28:24|30516.82
09:28:25|30516.82
09:28:26|30516.82
09:28:27|30516.82
09:28:28|30517.11
09:28:29|30517.11
09:28:30|30517.11
09:28:31|30517.11
09:28:32|30517.11
09:28:34|30517.11
09:28:34|30517.11
09:28:35|30517.11
09:28:36|30517.11
09:28:38|30517.11
09:28:39|30517.11
09:28:39|30517.11
09:28:40|30517.11
09:28:41|30517.11
09:28:42|30517.11
09:28:43|30517.11
09:28:44|30517.11
09:28:45|30517.11
09:28:47|30517.11
09:28:47|30517.11
09:28:49|30517.11
09:28:50|30513.37
09:28:51|30513.37
09:28:52|30513.37
09:28:53|30513.37
09:28:53|30510.95
09:28:54|30510.99
09:28:56|30510.99
09:28:56|30510.99
09:28:58|30510.99
09:28:58|30510.99
09:29:00|30510.99
09:29:00|30510.99
09:29:01|30510.19
09:29:03|30510.19
09:29:04|30510.19
09:29:05|30510.19
09:29:06|30510.19
09:29:06|30510.19
09:29:07|30510.19
09:29:09|30510.19
09:29:10|30510.19
09:29:11|30510.19
09:29:13|30510.19
09:29:14|30510.19
09:29:15|30510.19
09:29:15|30510.19
09:29:17|30506.92
09:29:18|30506.92
09:29:18|30507.
09:29:20|30507.
09:29:21|30507.
09:29:21|30507.
09:29:23|30507.
09:29:24|30507.
09:29:24|30507.
09:29:26|30504.28
09:29:27|30500.24
09:29:28|30497.73
09:29:29|30497.73
09:29:30|30497.73
09:29:31|30497.6
09:29:32|30497.6
09:29:33|30497.6
09:29:34|30497.6
09:29:35|30497.6
09:29:36|30498.21
09:29:37|30498.21
09:29:38|30498.21
09:29:40|30498.21
09:29:40|30498.21
09:29:41|30498.66
09:29:43|30498.66
09:29:43|30498.66
09:29:45|30498.66
09:29:45|30498.66
09:29:47|30498.66
09:29:47|30503.88
09:29:48|30503.88
09:29:49|30503.88
09:29:51|30503.9
09:29:52|30503.9
09:29:53|30503.9
09:29:54|30503.9
09:29:55|30503.9
09:29:56|30503.9
09:29:57|30503.9
09:29:58|30503.9
09:29:59|30503.9
09:30:00|30503.9
09:30:01|30503.9
09:30:02|30503.9
09:30:03|30503.9
09:30:04|30503.9
09:30:05|30510.61
09:30:06|30510.61
09:30:07|30510.61
09:30:08|30510.61
09:30:09|30508.76
09:30:11|30516.71
09:30:12|30511.95
09:30:13|30511.95
09:30:14|30511.95
09:30:15|30511.95
09:30:15|30511.95
09:30:16|30517.02
09:30:17|30517.03
09:30:19|30513.69
09:30:20|30513.69
09:30:21|30520.58
09:30:22|30520.58
09:30:23|30520.58
09:30:24|30520.58
09:30:25|30520.58
09:30:26|30520.58
09:30:27|30520.58
09:30:27|30520.58
09:30:29|30520.58
09:30:30|30520.58
09:30:31|30520.58
09:30:31|30520.58
09:30:33|30520.58
09:30:34|30520.58
09:30:35|30520.58
09:30:36|30520.58
09:30:36|30520.58
09:30:38|30520.58
09:30:39|30505.56
09:30:40|30505.56
09:30:41|30505.56
09:30:42|30505.56
09:30:42|30505.56
09:30:44|30505.56
09:30:45|30505.56
09:30:45|30505.56
09:30:47|30505.56
09:30:48|30505.56
09:30:49|30505.56
09:30:50|30505.56
09:30:51|30505.56
09:30:52|30505.56
09:30:53|30505.56
09:30:53|30505.56
09:30:55|30505.56
09:30:56|30505.56
09:30:57|30501.03
09:30:57|30501.03
09:30:59|30501.03
09:31:00|30501.03
09:31:00|30501.03
09:31:02|30501.03
09:31:03|30501.03
09:31:03|30503.97
09:31:05|30503.97
09:31:06|30503.97
09:31:07|30498.98
09:31:08|30498.98
09:31:09|30498.98
09:31:09|30498.98
09:31:12|30498.98
09:31:13|30496.08
09:31:14|30496.08
09:31:15|30496.08
09:31:16|30496.08
09:31:17|30496.08
09:31:18|30500.78
09:31:18|30500.78
09:31:20|30496.34
09:31:20|30490.32
09:31:22|30490.32
09:31:23|30490.32
09:31:24|30482.18
09:31:25|30482.18
09:31:26|30482.18
09:31:27|30482.18
09:31:28|30477.13
09:31:29|30477.13
09:31:30|30477.26
09:31:30|30483.68
09:31:32|30482.97
09:31:33|30492.16
09:31:33|30492.16
09:31:35|30492.16
09:31:35|30492.16
09:31:37|30492.16
09:31:38|30492.16
09:31:38|30492.16
09:31:39|30492.16
09:31:40|30492.16
09:31:42|30492.16
09:31:42|30492.16
09:31:44|30492.16
09:31:45|30492.16
09:31:46|30492.16
09:31:46|30492.16
09:31:48|30492.16
09:31:48|30485.58
09:31:50|30485.58
09:31:51|30485.58
09:31:52|30485.58
09:31:53|30485.58
09:31:54|30485.58
09:31:55|30485.58
09:31:55|30485.58
09:31:57|30485.58
09:31:58|30485.58
09:31:59|30485.58
09:32:00|30485.58
09:32:01|30485.58
09:32:02|30485.58
09:32:03|30485.58
09:32:04|30485.58
09:32:05|30485.58
09:32:06|30485.58
09:32:07|30485.58
09:32:08|30485.58
09:32:09|30485.58
09:32:10|30485.58
09:32:11|30485.58
09:32:12|30479.02
09:32:14|30475.02
09:32:15|30475.02
09:32:16|30475.02
09:32:17|30475.02
09:32:18|30469.17
09:32:19|30466.08
09:32:20|30466.09
09:32:21|30466.09
09:32:22|30466.09
09:32:23|30466.09
09:32:24|30470.45
09:32:25|30468.21
09:32:26|30468.21
09:32:28|30469.27
09:32:28|30469.27
09:32:30|30477.94
09:32:31|30477.94
09:32:32|30477.94
09:32:33|30477.94
09:32:34|30477.94
09:32:35|30477.94
09:32:36|30477.94
09:32:37|30477.94
09:32:38|30477.94
09:32:39|30477.94
09:32:40|30477.94
09:32:41|30477.94
09:32:43|30464.38
09:32:44|30464.38
09:32:45|30464.38
09:32:45|30464.38
09:32:47|30472.28
09:32:48|30483.87
09:32:49|30481.72
09:32:50|30481.72
09:32:51|30478.47
09:32:52|30481.74
09:32:53|30481.74
09:32:54|30481.74
09:32:55|30481.74
09:32:56|30486.47
09:32:57|30486.47
09:32:58|30486.47
09:32:59|30482.2
09:33:00|30482.2
09:33:01|30479.55
09:33:01|30480.05
09:33:03|30480.05
09:33:03|30480.05
09:33:04|30480.05
09:33:06|30480.05
09:33:06|30480.05
09:33:09|30480.05
09:33:09|30480.05
09:33:10|30476.64
09:33:11|30477.17
09:33:12|30477.17
09:33:13|30477.17
09:33:14|30477.17
09:33:15|30477.17
09:33:16|30491.75
09:33:17|30491.75
09:33:18|30491.75
09:33:19|30491.75
09:33:21|30491.75
09:33:21|30491.75
09:33:22|30491.75
09:33:23|30491.75
09:33:24|30491.75
09:33:25|30494.6
09:33:27|30494.6
09:33:28|30494.6
09:33:29|30494.6
09:33:29|30479.83
09:33:30|30479.83
09:33:32|30479.83
09:33:33|30479.83
09:33:33|30479.83
09:33:35|30479.83
09:33:36|30479.83
09:33:37|30479.83
09:33:38|30479.83
09:33:39|30479.83
09:33:40|30479.83
09:33:41|30479.83
09:33:42|30479.83
09:33:43|30479.83
09:33:44|30479.83
09:33:44|30479.83
09:33:46|30468.3
09:33:47|30458.35
09:33:47|30458.35
09:33:49|30458.35
09:33:50|30458.35
09:33:51|30458.35
09:33:52|30458.35
09:33:53|30458.35
09:33:54|30458.35
09:33:54|30469.2
09:33:56|30475.02
09:33:57|30475.02
09:33:57|30475.02
09:33:59|30475.02
09:34:00|30475.02
09:34:01|30475.02
09:34:01|30469.49
09:34:03|30469.49
09:34:04|30469.49
09:34:04|30469.49
09:34:05|30469.49
09:34:06|30469.49
09:34:07|30469.49
09:34:10|30469.49
09:34:10|30469.49
09:34:11|30465.3
09:34:12|30465.3
09:34:14|30465.3
09:34:16|30465.3
09:34:16|30470.29
09:34:18|30480.3
09:34:19|30476.45
09:34:19|30476.45
09:34:21|30476.45
09:34:22|30476.45
09:34:23|30467.66
09:34:24|30467.66
09:34:24|30467.66
09:34:25|30471.13
09:34:27|30471.13
09:34:27|30471.13
09:34:28|30471.13
09:34:30|30471.13
09:34:30|30471.13
09:34:32|30469.57
09:34:33|30469.57
09:34:33|30469.57
09:34:35|30469.57
09:34:36|30466.61
09:34:37|30466.61
09:34:38|30466.61
09:34:39|30466.61
09:34:39|30466.61
09:34:41|30466.61
09:34:42|30466.61
09:34:43|30466.61
09:34:45|30466.61
09:34:46|30467.17
09:34:48|30467.17
09:34:48|30467.17
09:34:50|30467.17
09:34:50|30467.17
09:34:52|30466.36
09:34:53|30466.36
09:34:54|30466.36
09:34:55|30466.36
09:34:56|30466.36
09:34:58|30464.31
09:34:59|30464.31
09:35:00|30464.31
09:35:01|30464.31
09:35:02|30464.31
09:35:03|30464.31
09:35:04|30464.31
09:35:05|30475.36
09:35:06|30475.36
09:35:07|30485.52
09:35:08|30485.52
09:35:10|30485.52
09:35:10|30485.52
09:35:12|30485.52
09:35:13|30485.52
09:35:14|30485.52
09:35:15|30485.52
09:35:16|30485.52
09:35:17|30485.52
09:35:18|30485.52
09:35:19|30485.52
09:35:20|30485.52
09:35:21|30485.52
09:35:22|30485.52
09:35:23|30494.29
09:35:25|30494.29
09:35:26|30507.67
09:35:27|30507.67
09:35:27|30507.67
09:35:28|30513.19
09:35:30|30513.19
09:35:31|30507.56
09:35:32|30507.56
09:35:33|30509.1
09:35:34|30509.1
09:35:35|30509.1
09:35:36|30509.1
09:35:37|30509.1
09:35:38|30515.32
09:35:39|30515.32
09:35:40|30515.32
09:35:41|30515.32
09:35:42|30509.71
09:35:43|30509.71
09:35:44|30509.71
09:35:45|30509.71
09:35:46|30509.71
09:35:47|30509.71
09:35:48|30509.71
09:35:49|30509.71
09:35:50|30509.71
09:35:52|30509.71
09:35:53|30509.71
09:35:54|30509.71
09:35:55|30509.71
09:35:56|30509.71
09:35:56|30509.71
09:35:58|30512.25
09:35:59|30512.25
09:36:00|30512.25
09:36:01|30512.25
09:36:02|30512.25
09:36:03|30512.25
09:36:04|30512.25
09:36:05|30512.25
09:36:06|30512.25
09:36:07|30512.25
09:36:08|30512.25
09:36:09|30512.25
09:36:10|30512.25
09:36:11|30512.25
09:36:12|30512.25
09:36:13|30512.25
09:36:14|30512.25
09:36:15|30512.25
09:36:16|30512.25
09:36:17|30512.25
09:36:18|30512.25
09:36:19|30505.29
09:36:20|30496.79
09:36:21|30492.31
09:36:23|30492.31
09:36:24|30492.31
09:36:25|30492.31
09:36:26|30491.21
09:36:27|30491.21
09:36:28|30491.21
09:36:29|30497.47
09:36:31|30497.47
09:36:32|30497.47
09:36:32|30497.47
09:36:33|30497.47
09:36:34|30497.47
09:36:36|30506.31
09:36:37|30506.31
09:36:37|30506.31
09:36:38|30506.31
09:36:40|30515.
09:36:40|30515.
09:36:41|30515.
09:36:43|30515.
09:36:43|30515.
09:36:44|30515.
09:36:46|30515.
09:36:47|30511.97
09:36:48|30511.97
09:36:49|30511.97
09:36:51|30511.97
09:36:53|30511.97
09:36:54|30511.97
09:36:54|30511.97
09:36:56|30517.84
09:36:57|30517.84
09:36:58|30517.84
09:36:59|30517.84
09:37:00|30517.84
09:37:01|30520.38
09:37:01|30520.38
09:37:03|30523.4
09:37:04|30523.4
09:37:05|30532.47
09:37:06|30532.47
09:37:07|30532.47
09:37:08|30532.47
09:37:10|30532.47
09:37:10|30532.47
09:37:12|30532.47
09:37:13|30532.47
09:37:14|30533.88
09:37:15|30533.88
09:37:15|30534.17
09:37:17|30534.17
09:37:18|30534.17
09:37:19|30534.17
09:37:20|30534.17
09:37:21|30544.79
09:37:22|30544.72
09:37:23|30544.72
09:37:24|30544.72
09:37:25|30544.72
09:37:27|30544.72
09:37:27|30544.72
09:37:29|30544.72
09:37:30|30544.72
09:37:31|30544.72
09:37:32|30544.72
09:37:33|30544.72
09:37:34|30544.72
09:37:35|30544.72
09:37:36|30544.72
09:37:37|30544.72
09:37:38|30544.72
09:37:39|30544.72
09:37:41|30544.72
09:37:41|30544.72
09:37:42|30544.72
09:37:43|30544.72
09:37:44|30544.72
09:37:45|30536.41
09:37:46|30536.41
09:37:47|30536.41
09:37:49|30536.41
09:37:50|30536.41
09:37:52|30536.41
09:37:53|30536.41
09:37:53|30536.41
09:37:55|30536.41
09:37:56|30536.41
09:37:57|30539.81
09:37:58|30539.81
09:37:59|30539.81
09:38:00|30539.81
09:38:01|30548.24
09:38:02|30548.24
09:38:03|30548.24
09:38:04|30548.24
09:38:05|30548.24
09:38:06|30548.24
09:38:07|30548.24
09:38:07|30548.24
09:38:09|30548.24
09:38:09|30548.24
09:38:10|30548.24
09:38:12|30548.24
09:38:13|30548.24
09:38:14|30540.53
09:38:16|30540.53
09:38:17|30542.54
09:38:18|30542.54
09:38:19|30542.54
09:38:20|30542.54
09:38:21|30538.59
09:38:22|30538.59
09:38:23|30538.59
09:38:24|30538.59
09:38:25|30539.55
09:38:26|30539.55
09:38:27|30539.55
09:38:28|30539.55
09:38:29|30539.55
09:38:30|30539.55
09:38:31|30539.55
09:38:32|30539.55
09:38:33|30539.55
09:38:34|30539.55
09:38:35|30539.55
09:38:36|30539.55
09:38:37|30539.55
09:38:38|30539.55
09:38:39|30539.55
09:38:40|30539.55
09:38:41|30539.55
09:38:42|30539.55
09:38:43|30532.73
09:38:44|30532.73
09:38:46|30532.73
09:38:46|30532.73
09:38:48|30532.53
09:38:48|30532.53
09:38:50|30532.53
09:38:51|30532.53
09:38:52|30545.69
09:38:53|30545.69
09:38:55|30545.69
09:38:55|30545.69
09:38:57|30545.69
09:38:58|30545.69
09:38:59|30545.69
09:39:00|30547.42
09:39:01|30546.47
09:39:03|30546.47
09:39:04|30546.47
09:39:05|30546.47
09:39:06|30546.47
09:39:06|30546.47
09:39:08|30546.47
09:39:08|30546.47
09:39:10|30546.47
09:39:11|30546.47
09:39:12|30546.47
09:39:13|30546.47
09:39:14|30546.47
09:39:15|30546.47
09:39:17|30546.47
09:39:18|30546.47
09:39:19|30546.47
09:39:20|30546.47
09:39:20|30546.47
09:39:21|30546.47
09:39:23|30546.47
09:39:23|30546.47
09:39:24|30546.47
09:39:25|30546.47
09:39:26|30546.47
09:39:27|30546.47
09:39:29|30546.47
09:39:30|30546.47
09:39:31|30546.47
09:39:31|30546.47
09:39:32|30546.47
09:39:33|30546.47
09:39:35|30546.47
09:39:36|30546.47
09:39:37|30538.83
09:39:38|30538.83
09:39:39|30538.83
09:39:39|30538.83
09:39:40|30538.83
09:39:42|30532.33
09:39:42|30532.34
09:39:44|30532.34
09:39:44|30532.34
09:39:46|30532.34
09:39:46|30532.34
09:39:48|30532.34
09:39:48|30532.34
09:39:50|30532.34
09:39:51|30532.34
09:39:52|30532.34
09:39:54|30532.34
09:39:55|30532.34
09:39:56|30532.34
09:39:57|30532.34
09:39:57|30532.34
09:39:58|30532.34
09:40:00|30532.34
09:40:01|30532.34
09:40:02|30532.34
09:40:03|30532.34
09:40:04|30532.34
09:40:05|30532.34
09:40:06|30532.34
09:40:07|30532.34
09:40:09|30532.34
09:40:09|30532.34
09:40:10|30532.34
09:40:11|30532.34
09:40:12|30532.34
09:40:13|30532.34
09:40:15|30532.34
09:40:16|30532.34
09:40:17|30532.34
09:40:17|30532.34
09:40:19|30532.34
09:40:19|30532.34
09:40:21|30532.34
09:40:21|30532.34
09:40:23|30532.34
09:40:24|30532.34
09:40:25|30531.45
09:40:25|30531.46
09:40:26|30534.71
09:40:27|30534.71
09:40:29|30534.71
09:40:29|30534.71
09:40:31|30534.71
09:40:32|30534.71
09:40:33|30534.71
09:40:34|30534.71
09:40:35|30534.71
09:40:36|30534.71
09:40:38|30537.53
09:40:38|30537.53
09:40:39|30537.53
09:40:41|30537.53
09:40:42|30537.53
09:40:43|30537.53
09:40:44|30537.53
09:40:45|30522.96
09:40:46|30522.96
09:40:46|30522.96
09:40:48|30522.96
09:40:48|30522.96
09:40:50|30522.96
09:40:51|30522.96
09:40:52|30522.96
09:40:53|30522.96
09:40:54|30522.96
09:40:55|30525.15
09:40:57|30525.15
09:40:58|30525.15
09:40:59|30525.15
09:41:00|30525.15
09:41:02|30525.15
09:41:02|30525.15
09:41:04|30522.95
09:41:05|30522.95
09:41:06|30522.95
09:41:07|30522.95
09:41:08|30522.95
09:41:09|30522.95
09:41:09|30522.95
09:41:11|30522.95
09:41:12|30522.95
09:41:13|30522.95
09:41:14|30522.95
09:41:15|30522.95
09:41:16|30522.95
09:41:17|30522.95
09:41:18|30522.95
09:41:19|30522.95
09:41:20|30522.95
09:41:21|30522.95
09:41:22|30522.95
09:41:23|30522.95
09:41:24|30522.95
09:41:25|30522.95
09:41:26|30522.95
09:41:27|30522.95
09:41:28|30522.95
09:41:29|30522.95
09:41:30|30522.95
09:41:31|30522.95
09:41:32|30522.95
09:41:33|30509.11
09:41:34|30507.85
09:41:35|30506.6
09:41:36|30506.6
09:41:37|30506.6
09:41:38|30506.6
09:41:39|30506.6
09:41:40|30506.6
09:41:41|30506.6
09:41:42|30506.6
09:41:43|30506.6
09:41:44|30506.6
09:41:45|30506.6
09:41:46|30506.6
09:41:47|30506.6
09:41:48|30506.6
09:41:49|30506.6
09:41:50|30502.11
09:41:51|30502.11
09:41:52|30502.11
09:41:54|30502.11
09:41:55|30502.11
09:41:56|30502.11
09:41:57|30502.11
09:41:58|30502.11
09:41:59|30502.11
09:42:01|30502.11
09:42:02|30502.11
09:42:03|30502.11
09:42:04|30502.11
09:42:05|30502.11
09:42:06|30502.11
09:42:06|30502.11
09:42:08|30502.11
09:42:08|30502.11
09:42:09|30502.11
09:42:11|30502.11
09:42:11|30502.11
09:42:12|30500.86
09:42:13|30500.86
09:42:14|30500.86
09:42:15|30514.49
09:42:17|30514.49
09:42:18|30514.49
09:42:19|30514.49
09:42:20|30514.49
09:42:21|30514.49
09:42:22|30514.49
09:42:24|30514.49
09:42:24|30514.49
09:42:25|30514.49
09:42:27|30511.45
09:42:28|30512.23
09:42:29|30512.23
09:42:30|30512.23
09:42:31|30519.8
09:42:31|30519.8
09:42:34|30519.8
09:42:34|30519.8
09:42:35|30519.8
09:42:36|30520.51
09:42:37|30520.51
09:42:38|30520.51
09:42:39|30520.51
09:42:40|30520.51
09:42:41|30520.51
09:42:42|30523.45
09:42:43|30525.03
09:42:45|30525.03
09:42:45|30525.03
09:42:47|30525.03
09:42:48|30525.03
09:42:48|30525.03
09:42:50|30525.03
09:42:51|30525.03
09:42:52|30525.03
09:42:52|30525.03
09:42:53|30525.03
09:42:56|30525.03
09:42:57|30525.03
09:42:58|30525.03
09:42:59|30525.03
09:42:59|30525.03
09:43:01|30525.03
09:43:02|30525.03
09:43:03|30525.03
09:43:03|30525.03
09:43:05|30525.61
09:43:06|30525.61
09:43:06|30525.61
09:43:08|30525.61
09:43:09|30525.61
09:43:10|30525.61
09:43:11|30509.36
09:43:12|30509.36
09:43:13|30509.36
09:43:14|30509.36
09:43:15|30509.36
09:43:16|30509.36
09:43:17|30509.36
09:43:18|30511.3
09:43:19|30511.3
09:43:20|30515.77
09:43:21|30515.77
09:43:22|30516.09
09:43:23|30516.09
09:43:24|30516.09
09:43:26|30516.09
09:43:27|30516.09
09:43:28|30522.29
09:43:28|30522.29
09:43:30|30522.29
09:43:31|30522.29
09:43:32|30522.29
09:43:33|30522.29
09:43:33|30522.29
09:43:35|30522.29
09:43:36|30522.29
09:43:36|30522.29
09:43:38|30522.29
09:43:38|30522.29
09:43:40|30522.29
09:43:40|30522.29
09:43:42|30522.29
09:43:43|30522.29
09:43:44|30522.29
09:43:44|30522.29
09:43:46|30522.29
09:43:46|30522.29
09:43:48|30522.29
09:43:48|30522.29
09:43:49|30522.29
09:43:51|30522.29
09:43:51|30522.29
09:43:53|30522.29
09:43:54|30522.29
09:43:55|30522.29
09:43:56|30522.29
09:43:57|30522.29
09:43:58|30522.29
09:44:00|30522.29
09:44:01|30522.29
09:44:03|30522.29
09:44:05|30522.29
09:44:06|30522.29
09:44:07|30522.29
09:44:08|30522.29
09:44:09|30522.29
09:44:10|30522.29
09:44:11|30522.29
09:44:12|30522.29
09:44:13|30522.29
09:44:14|30522.29
09:44:15|30522.29
09:44:17|30522.29
09:44:17|30522.29
09:44:19|30522.29
09:44:20|30522.29
09:44:21|30522.29
09:44:22|30522.29
09:44:23|30522.29
09:44:24|30522.29
09:44:26|30522.29
09:44:27|30522.29
09:44:27|30522.29
09:44:29|30522.29
09:44:30|30522.29
09:44:31|30522.29
09:44:32|30522.29
09:44:33|30522.29
09:44:33|30522.29
09:44:34|30522.29
09:44:36|30522.29
09:44:36|30522.29
09:44:38|30522.29
09:44:38|30522.29
09:44:40|30522.29
09:44:40|30522.29
09:44:42|30522.29
09:44:42|30522.29
09:44:43|30522.29
09:44:45|30522.29
09:44:46|30522.29
09:44:47|30511.27
09:44:47|30511.27
09:44:48|30511.27
09:44:50|30511.27
09:44:51|30511.27
09:44:52|30512.32
09:44:53|30512.32
09:44:54|30512.32
09:44:55|30512.32
09:44:56|30512.32
09:44:57|30512.32
09:44:58|30512.32
09:44:59|30515.46
09:45:01|30515.46
09:45:01|30515.46
09:45:02|30515.41
09:45:04|30515.41
09:45:04|30506.72
09:45:05|30506.72
09:45:06|30506.72
09:45:08|30503.2
09:45:08|30497.59
09:45:09|30497.59
09:45:11|30497.59
09:45:12|30497.59
09:45:13|30493.39
09:45:14|30493.39
09:45:15|30493.39
09:45:16|30493.39
09:45:17|30493.39
09:45:18|30493.39
09:45:19|30493.39
09:45:20|30493.39
09:45:22|30493.39
09:45:22|30487.52
09:45:23|30487.52
09:45:25|30487.52
09:45:25|30487.51
09:45:26|30487.51
09:45:28|30487.51
09:45:28|30487.74
09:45:30|30487.74
09:45:31|30487.74
09:45:31|30487.74
09:45:33|30487.74
09:45:33|30487.74
09:45:34|30493.36
09:45:35|30493.36
09:45:37|30493.36
09:45:38|30493.36
09:45:38|30493.36
09:45:39|30493.36
09:45:40|30493.36
09:45:41|30493.36
09:45:42|30493.36
09:45:43|30493.36
09:45:45|30493.36
09:45:46|30493.36
09:45:47|30493.79
09:45:47|30493.79
09:45:49|30493.79
09:45:50|30493.78
09:45:50|30493.78
09:45:51|30493.78
09:45:53|30493.78
09:45:54|30493.78
09:45:55|30493.78
09:45:56|30493.78
09:45:57|30493.78
09:45:58|30493.78
09:45:58|30481.04
09:45:59|30481.04
09:46:00|30481.04
09:46:02|30481.04
09:46:02|30481.04
09:46:04|30481.04
09:46:04|30473.76
09:46:05|30473.76
09:46:07|30473.76
09:46:08|30473.76
09:46:09|30473.76
09:46:09|30473.76
09:46:10|30473.76
09:46:12|30473.76
09:46:13|30473.76
09:46:15|30478.89
09:46:16|30478.89
09:46:17|30478.89
09:46:18|30467.26
09:46:19|30467.26
09:46:20|30472.57
09:46:21|30472.41
09:46:22|30472.41
09:46:23|30465.24
09:46:24|30465.24
09:46:25|30465.7
09:46:26|30476.27
09:46:27|30476.27
09:46:28|30471.86
09:46:29|30471.86
09:46:30|30471.86
09:46:31|30471.86
09:46:32|30471.86
09:46:33|30459.79
09:46:34|30459.79
09:46:35|30459.79
09:46:36|30459.79
09:46:37|30459.79
09:46:38|30459.79
09:46:39|30459.79
09:46:40|30459.79
09:46:41|30431.62
09:46:42|30441.93
09:46:43|30447.83
09:46:44|30447.83
09:46:45|30425.74
09:46:46|30431.62
09:46:47|30431.62
09:46:48|30431.62
09:46:49|30431.62
09:46:50|30437.05
09:46:51|30437.05
09:46:52|30428.99
09:46:53|30407.5
09:46:54|30416.22
09:46:55|30415.15
09:46:56|30420.02
09:46:57|30402.64
09:46:58|30401.67
09:46:59|30381.31
09:47:00|30381.31
09:47:01|30384.19
09:47:02|30384.19
09:47:03|30377.61
09:47:04|30380.22
09:47:05|30380.22
09:47:06|30398.37
09:47:07|30398.37
09:47:08|30398.37
09:47:09|30398.37
09:47:10|30399.7
09:47:11|30417.77
09:47:12|30417.77
09:47:13|30417.77
09:47:15|30417.77
09:47:16|30414.56
09:47:17|30414.56
09:47:17|30414.56
09:47:19|30414.56
09:47:20|30414.56
09:47:21|30414.56
09:47:22|30414.56
09:47:22|30414.56
09:47:24|30414.56
09:47:24|30387.91
09:47:26|30391.8
09:47:27|30391.8
09:47:28|30391.8
09:47:29|30392.36
09:47:30|30392.36
09:47:31|30392.36
09:47:32|30392.36
09:47:33|30404.7
09:47:34|30404.7
09:47:35|30404.7
09:47:36|30404.7
09:47:37|30404.7
09:47:38|30404.7
09:47:40|30404.7
09:47:41|30404.7
09:47:42|30404.7
09:47:43|30404.7
09:47:43|30379.58
09:47:45|30373.76
09:47:45|30373.76
09:47:46|30373.76
09:47:47|30373.76
09:47:48|30373.76
09:47:50|30373.76
09:47:52|30373.76
09:47:52|30373.76
09:47:53|30370.87
09:47:54|30372.89
09:47:55|30372.89
09:47:57|30395.17
09:47:57|30395.17
09:47:58|30395.17
09:47:59|30395.17
09:48:00|30395.17
09:48:02|30395.17
09:48:03|30395.17
09:48:03|30395.17
09:48:05|30395.17
09:48:06|30395.17
09:48:07|30395.17
09:48:08|30395.17
09:48:09|30395.17
09:48:10|30395.17
09:48:11|30395.17
09:48:12|30414.77
09:48:13|30414.77
09:48:14|30414.77
09:48:16|30414.77
09:48:17|30405.3
09:48:18|30397.97
09:48:19|30401.67
09:48:19|30392.92
09:48:21|30392.92
09:48:22|30392.92
09:48:22|30392.92
09:48:24|30392.92
09:48:25|30392.92
09:48:26|30392.92
09:48:27|30392.92
09:48:28|30374.82
09:48:29|30385.34
09:48:30|30385.34
09:48:31|30385.34
09:48:32|30385.34
09:48:33|30385.34
09:48:34|30385.34
09:48:35|30385.34
09:48:36|30385.34
09:48:37|30378.55
09:48:38|30378.55
09:48:39|30378.55
09:48:40|30378.55
09:48:41|30378.55
09:48:42|30378.55
09:48:43|30378.55
09:48:44|30378.55
09:48:45|30418.04
09:48:46|30417.46
09:48:47|30417.46
09:48:48|30417.46
09:48:50|30417.46
09:48:50|30417.46
09:48:51|30417.46
09:48:52|30417.46
09:48:53|30417.46
09:48:54|30417.46
09:48:55|30417.46
09:48:56|30417.46
09:48:57|30417.46
09:48:58|30417.46
09:48:59|30417.46
09:49:01|30417.46
09:49:02|30417.46
09:49:03|30417.46
09:49:03|30409.21
09:49:04|30409.21
09:49:06|30409.21
09:49:06|30409.21
09:49:07|30409.21
09:49:09|30409.21
09:49:10|30409.21
09:49:11|30409.21
09:49:12|30409.28
09:49:13|30409.28
09:49:13|30409.28
09:49:14|30409.28
09:49:16|30409.28
09:49:17|30395.7
09:49:19|30395.7
09:49:19|30395.7
09:49:21|30395.7
09:49:21|30395.7
09:49:22|30395.7
09:49:23|30395.7
09:49:24|30395.7
09:49:25|30395.7
09:49:26|30395.7
09:49:28|30395.7
09:49:28|30395.7
09:49:29|30397.08
09:49:31|30397.08
09:49:31|30397.08
09:49:33|30397.08
09:49:33|30397.08
09:49:35|30397.08
09:49:35|30397.08
09:49:36|30397.08
09:49:38|30412.64
09:49:38|30412.65
09:49:40|30412.65
09:49:41|30412.65
09:49:42|30412.65
09:49:43|30412.65
09:49:44|30412.65
09:49:45|30412.65
09:49:46|30416.83
09:49:47|30426.4
09:49:48|30426.4
09:49:49|30426.4
09:49:50|30426.4
09:49:51|30434.79
09:49:52|30434.79
09:49:53|30434.79
09:49:55|30434.79
09:49:56|30434.79
09:49:56|30434.79
09:49:57|30434.79
09:49:59|30426.53
09:50:00|30426.53
09:50:01|30426.53
09:50:01|30426.53
09:50:03|30426.53
09:50:05|30426.53
09:50:06|30426.53
09:50:07|30426.53
09:50:08|30426.53
09:50:09|30426.53
09:50:10|30426.53
09:50:11|30426.53
09:50:12|30426.53
09:50:13|30420.32
09:50:14|30420.32
09:50:15|30420.32
09:50:16|30420.32
09:50:17|30420.32
09:50:18|30420.32
09:50:19|30420.32
09:50:20|30420.32
09:50:21|30420.32
09:50:22|30440.27
09:50:23|30440.27
09:50:24|30440.27
09:50:25|30440.27
09:50:26|30437.85
09:50:27|30437.85
09:50:28|30438.96
09:50:29|30438.96
09:50:30|30438.96
09:50:31|30438.96
09:50:32|30438.96
09:50:33|30438.96
09:50:34|30438.96
09:50:35|30438.96
09:50:36|30438.96
09:50:37|30446.78
09:50:38|30446.78
09:50:40|30446.78
09:50:41|30446.78
09:50:42|30446.78
09:50:43|30446.78
09:50:45|30446.78
09:50:46|30446.78
09:50:48|30446.78
09:50:48|30438.82
09:50:49|30448.8
09:50:51|30448.8
09:50:52|30448.8
09:50:52|30448.8
09:50:54|30448.8
09:50:54|30446.19
09:50:56|30446.19
09:50:57|30446.19
09:50:58|30446.19
09:50:58|30446.19
09:51:00|30446.19
09:51:01|30446.19
09:51:01|30446.19
09:51:02|30449.61
09:51:04|30449.61
09:51:04|30449.61
09:51:06|30449.61
09:51:07|30449.61
09:51:08|30449.61
09:51:09|30449.61
09:51:10|30449.61
09:51:10|30448.36
09:51:12|30448.36
09:51:12|30448.36
09:51:14|30448.36
09:51:14|30448.36
09:51:16|30448.36
09:51:17|30448.36
09:51:18|30448.36
09:51:19|30448.36
09:51:20|30448.36
09:51:21|30448.36
09:51:22|30448.36
09:51:23|30448.36
09:51:24|30448.36
09:51:25|30448.36
09:51:26|30448.36
09:51:27|30448.36
09:51:28|30448.36
09:51:29|30448.36
09:51:30|30448.36
09:51:31|30448.36
09:51:32|30448.36
09:51:33|30448.36
09:51:35|30448.36
09:51:35|30448.36
09:51:37|30448.36
09:51:38|30448.36
09:51:39|30448.36
09:51:39|30448.36
09:51:40|30448.36
09:51:42|30448.36
09:51:42|30448.36
09:51:43|30448.36
09:51:45|30459.66
09:51:46|30463.35
09:51:47|30463.35
09:51:48|30463.35
09:51:49|30463.35
09:51:50|30463.35
09:51:51|30463.35
09:51:52|30463.35
09:51:53|30463.35
09:51:55|30463.35
09:51:56|30463.35
09:51:56|30464.8
09:51:57|30464.8
09:51:58|30464.8
09:51:59|30464.8
09:52:01|30464.8
09:52:02|30464.8
09:52:03|30464.8
09:52:03|30464.8
09:52:05|30464.8
09:52:06|30464.8
09:52:06|30464.8
09:52:07|30464.8
09:52:08|30464.8
09:52:10|30464.8
09:52:11|30464.8
09:52:11|30464.8
09:52:13|30464.8
09:52:14|30464.8
09:52:15|30464.8
09:52:15|30453.18
09:52:17|30453.18
09:52:18|30453.18
09:52:19|30453.18
09:52:21|30453.18
09:52:21|30453.18
09:52:23|30453.18
09:52:23|30459.41
09:52:24|30459.41
09:52:25|30459.41
09:52:26|30459.41
09:52:28|30459.41
09:52:29|30459.41
09:52:31|30459.41
09:52:32|30460.63
09:52:33|30460.63
09:52:34|30460.63
09:52:35|30460.63
09:52:36|30460.63
09:52:37|30460.63
09:52:38|30460.63
09:52:39|30439.81
09:52:40|30439.81
09:52:41|30439.81
09:52:42|30439.81
09:52:43|30439.81
09:52:45|30439.81
09:52:45|30439.81
09:52:47|30439.81
09:52:48|30439.81
09:52:49|30439.81
09:52:51|30439.81
09:52:52|30439.81
09:52:53|30439.81
09:52:53|30439.81
09:52:54|30439.81
09:52:56|30441.59
09:52:57|30441.59
09:52:57|30441.59
09:52:58|30441.59
09:52:59|30441.59
09:53:01|30441.59
09:53:02|30441.59
09:53:02|30441.59
09:53:04|30441.59
09:53:05|30441.59
09:53:06|30441.59
09:53:07|30441.59
09:53:08|30441.59
09:53:09|30441.59
09:53:10|30441.59
09:53:11|30441.59
09:53:11|30432.52
09:53:13|30432.52
09:53:14|30432.52
09:53:15|30434.21
09:53:16|30434.21
09:53:17|30434.21
09:53:18|30434.21
09:53:19|30434.21
09:53:20|30434.21
09:53:21|30434.21
09:53:22|30434.21
09:53:23|30430.9
09:53:24|30430.9
09:53:25|30430.9
09:53:26|30430.9
09:53:27|30430.9
09:53:28|30433.47
09:53:29|30433.47
09:53:30|30433.47
09:53:31|30433.47
09:53:33|30436.41
09:53:33|30436.41
09:53:34|30436.41
09:53:35|30439.39
09:53:36|30439.39
09:53:37|30439.39
09:53:38|30445.52
09:53:39|30445.52
09:53:40|30445.53
09:53:41|30445.53
09:53:42|30446.14
09:53:43|30446.14
09:53:44|30446.14
09:53:45|30446.14
09:53:47|30446.14
09:53:48|30449.7
09:53:49|30449.7
09:53:50|30449.7
09:53:51|30449.7
09:53:52|30449.7
09:53:54|30467.13
09:53:54|30467.13
09:53:56|30467.13
09:53:56|30467.13
09:53:58|30467.13
09:54:00|30467.13
09:54:01|30467.13
09:54:02|30467.13
09:54:02|30467.13
09:54:04|30467.13
09:54:05|30465.85
09:54:06|30465.85
09:54:07|30465.85
09:54:08|30465.85
09:54:09|30465.85
09:54:10|30465.85
09:54:11|30465.85
09:54:11|30465.85
09:54:13|30465.85
09:54:13|30465.85
09:54:15|30465.85
09:54:16|30463.89
09:54:17|30463.89
09:54:18|30463.89
09:54:19|30461.73
09:54:20|30461.73
09:54:21|30461.73
09:54:22|30461.73
09:54:23|30461.73
09:54:24|30458.12
09:54:24|30459.69
09:54:25|30459.69
09:54:26|30459.69
09:54:28|30459.69
09:54:28|30459.69
09:54:30|30459.69
09:54:31|30459.69
09:54:32|30459.69
09:54:32|30459.69
09:54:33|30459.69
09:54:35|30459.69
09:54:36|30459.69
09:54:36|30459.69
09:54:38|30459.69
09:54:38|30459.69
09:54:40|30459.69
09:54:41|30459.69
09:54:41|30459.69
09:54:43|30459.69
09:54:43|30459.69
09:54:44|30459.69
09:54:46|30459.69
09:54:47|30459.69
09:54:49|30459.69
09:54:49|30459.69
09:54:50|30459.69
09:54:51|30459.69
09:54:52|30459.69
09:54:53|30459.69
09:54:54|30459.69
09:54:55|30459.69
09:54:56|30459.69
09:54:57|30459.69
09:54:58|30459.69
09:55:00|30459.69
09:55:01|30459.69
09:55:02|30459.69
09:55:02|30459.69
09:55:04|30459.69
09:55:05|30459.69
09:55:06|30459.69
09:55:07|30459.69
09:55:09|30459.69
09:55:09|30459.69
09:55:10|30459.69
09:55:12|30459.69
09:55:12|30459.69
09:55:14|30468.83
09:55:14|30468.83
09:55:16|30468.83
09:55:17|30468.83
09:55:18|30468.83
09:55:20|30468.83
09:55:21|30468.83
09:55:22|30468.83
09:55:23|30468.83
09:55:24|30468.83
09:55:26|30468.83
09:55:27|30468.83
09:55:28|30468.83
09:55:29|30468.83
09:55:30|30468.83
09:55:31|30468.83
09:55:32|30468.83
09:55:33|30468.83
09:55:34|30468.83
09:55:35|30468.83
09:55:36|30468.83
09:55:37|30468.83
09:55:38|30468.83
09:55:39|30468.83
09:55:40|30468.83
09:55:41|30468.83
09:55:42|30468.83
09:55:43|30468.83
09:55:44|30468.83
09:55:45|30468.83
09:55:46|30468.83
09:55:47|30468.83
09:55:48|30468.83
09:55:49|30468.83
09:55:50|30469.13
09:55:51|30469.13
09:55:52|30469.13
09:55:53|30469.13
09:55:54|30469.13
09:55:55|30469.13
09:55:56|30469.13
09:55:57|30469.13
09:55:58|30469.13
09:56:00|30469.13
09:56:01|30469.13
09:56:02|30469.13
09:56:03|30469.13
09:56:04|30469.13
09:56:05|30469.13
09:56:05|30486.82
09:56:07|30486.82
09:56:08|30486.82
09:56:09|30486.82
09:56:09|30486.82
09:56:11|30486.82
09:56:11|30488.28
09:56:13|30487.09
09:56:14|30487.09
09:56:15|30487.09
09:56:15|30491.17
09:56:17|30491.17
09:56:17|30491.17
09:56:19|30491.17
09:56:20|30491.17
09:56:21|30491.17
09:56:23|30491.17
09:56:24|30491.17
09:56:25|30491.17
09:56:26|30491.17
09:56:27|30491.17
09:56:28|30491.17
09:56:30|30491.17
09:56:31|30491.17
09:56:31|30491.17
09:56:32|30491.17
09:56:34|30491.17
09:56:35|30491.17
09:56:35|30491.17
09:56:36|30491.17
09:56:37|30491.17
09:56:39|30491.17
09:56:39|30491.17
09:56:41|30488.81
09:56:42|30488.81
09:56:43|30488.81
09:56:44|30488.81
09:56:45|30488.81
09:56:46|30488.81
09:56:47|30480.
09:56:48|30480.
09:56:49|30480.
09:56:50|30480.
09:56:51|30480.
09:56:52|30480.
09:56:53|30480.
09:56:54|30480.
09:56:55|30480.
09:56:56|30480.
09:56:57|30480.
09:56:58|30480.
09:56:59|30480.
09:57:00|30480.
09:57:01|30480.
09:57:02|30480.
09:57:03|30480.
09:57:04|30480.
09:57:05|30480.
09:57:06|30480.
09:57:07|30480.
09:57:08|30480.
09:57:09|30480.
09:57:10|30480.
09:57:11|30480.
09:57:12|30480.
09:57:13|30480.
09:57:14|30480.
09:57:15|30480.
09:57:16|30480.
09:57:17|30480.
09:57:18|30480.
09:57:19|30480.
09:57:22|30480.
09:57:23|30487.98
09:57:24|30487.98
09:57:25|30487.98
09:57:25|30487.6
09:57:28|30487.6
09:57:28|30487.6
09:57:29|30487.6
09:57:31|30487.6
09:57:31|30487.6
09:57:33|30487.6
09:57:34|30487.6
09:57:34|30487.6
09:57:36|30487.6
09:57:37|30487.6
09:57:38|30483.81
09:57:39|30483.81
09:57:40|30483.81
09:57:41|30483.81
09:57:42|30483.81
09:57:43|30483.81
09:57:44|30483.81
09:57:45|30483.81
09:57:46|30483.81
09:57:47|30483.81
09:57:48|30483.81
09:57:51|30483.81
09:57:52|30483.81
09:57:53|30483.81
09:57:55|30483.81
09:57:55|30485.14
09:57:56|30478.87
09:57:57|30478.87
09:57:58|30478.87
09:58:00|30478.87
09:58:01|30478.87
09:58:02|30478.87
09:58:02|30478.87
09:58:03|30478.87
09:58:05|30478.87
09:58:05|30478.87
09:58:06|30478.87
09:58:07|30487.56
09:58:10|30487.56
09:58:11|30489.99
09:58:12|30489.99
09:58:13|30489.99
09:58:14|30489.99
09:58:15|30489.99
09:58:16|30489.99
09:58:17|30489.99
09:58:18|30489.99
09:58:19|30489.99
09:58:20|30489.99
09:58:22|30489.99
09:58:23|30489.99
09:58:24|30489.99
09:58:25|30484.07
09:58:26|30484.07
09:58:27|30484.07
09:58:28|30484.07
09:58:29|30484.07
09:58:30|30484.08
09:58:31|30484.08
09:58:32|30484.08
09:58:33|30484.08
09:58:34|30484.08
09:58:35|30484.08
09:58:36|30484.08
09:58:37|30484.08
09:58:38|30478.37
09:58:39|30478.37
09:58:41|30478.37
09:58:42|30478.37
09:58:43|30478.37
09:58:44|30478.37
09:58:44|30478.37
09:58:45|30478.37
09:58:47|30478.37
09:58:47|30478.37
09:58:48|30478.37
09:58:49|30478.37
09:58:50|30478.37
09:58:51|30478.37
09:58:53|30478.37
09:58:54|30478.37
09:58:54|30478.37
09:58:55|30478.37
09:58:56|30478.37
09:58:58|30478.37
09:58:59|30478.37
09:58:59|30478.37
09:59:01|30478.37
09:59:01|30478.37
09:59:03|30478.37
09:59:04|30475.15
09:59:04|30475.15
09:59:06|30475.15
09:59:06|30475.15
09:59:07|30475.15
09:59:09|30475.15
09:59:09|30475.15
09:59:11|30475.15
09:59:12|30475.15
09:59:13|30475.15
09:59:14|30475.15
09:59:15|30475.15
09:59:16|30475.15
09:59:17|30475.15
09:59:17|30475.15
09:59:19|30475.15
09:59:20|30486.37
09:59:21|30486.37
09:59:22|30486.37
09:59:23|30486.37
09:59:24|30486.37
09:59:25|30486.37
09:59:26|30486.37
09:59:28|30486.37
09:59:28|30486.37
09:59:29|30486.37
09:59:30|30486.37
09:59:31|30486.37
09:59:33|30486.37
09:59:33|30486.37
09:59:34|30486.37
09:59:36|30486.37
09:59:37|30486.37
09:59:37|30486.37
09:59:38|30486.37
09:59:39|30486.37
09:59:40|30486.37
09:59:41|30486.37
09:59:42|30486.37
09:59:43|30486.37
09:59:44|30486.37
09:59:46|30486.37
09:59:46|30486.37
09:59:47|30486.37
09:59:48|30486.37
09:59:49|30486.37
09:59:50|30486.37
09:59:52|30488.07
09:59:52|30488.07
09:59:53|30488.08
09:59:54|30488.08
09:59:55|30488.08
09:59:57|30488.08
09:59:58|30488.08
09:59:59|30488.08
10:00:00|30488.08
10:00:01|30488.08
10:00:02|30488.08
10:00:03|30488.08
10:00:04|30488.08
10:00:05|30488.08
10:00:06|30488.08
10:00:07|30488.08
10:00:08|30488.08
10:00:10|30488.08
10:00:11|30488.07
10:00:12|30487.49
10:00:13|30487.49
10:00:14|30487.49
10:00:15|30487.49
10:00:16|30487.49
10:00:17|30487.49
10:00:18|30487.49
10:00:19|30487.49
10:00:20|30487.49
10:00:21|30487.49
10:00:22|30487.49
10:00:25|30487.49
10:00:26|30487.49
10:00:27|30487.49
10:00:28|30487.49
10:00:29|30487.49
10:00:30|30487.49
10:00:31|30487.49
10:00:32|30487.49
10:00:33|30487.49
10:00:35|30487.49
10:00:35|30487.49
10:00:36|30487.49
10:00:38|30487.49
10:00:40|30487.49
10:00:41|30487.49
10:00:42|30487.49
10:00:43|30489.99
10:00:44|30489.99
10:00:45|30489.99
10:00:46|30489.99
10:00:47|30490.
10:00:48|30490.
10:00:50|30490.
10:00:50|30490.
10:00:52|30490.
10:00:53|30490.
10:00:54|30490.
10:00:55|30490.
10:00:56|30490.
10:00:57|30490.
10:00:58|30490.
10:00:59|30490.
10:01:00|30489.61
10:01:01|30489.61
10:01:02|30489.61
10:01:03|30489.61
10:01:04|30489.61
10:01:05|30489.61
10:01:06|30489.61
10:01:07|30485.47
10:01:09|30485.47
10:01:09|30485.47
10:01:11|30485.47
10:01:11|30485.47
10:01:12|30485.47
10:01:13|30484.32
10:01:14|30484.32
10:01:15|30484.32
10:01:16|30484.32
10:01:17|30484.32
10:01:19|30484.32
10:01:20|30484.32
10:01:20|30490.
10:01:22|30490.
10:01:22|30490.
10:01:23|30490.
10:01:25|30490.
10:01:26|30490.
10:01:27|30490.
10:01:28|30490.
10:01:29|30490.
10:01:29|30490.
10:01:31|30495.64
10:01:32|30495.64
10:01:33|30499.47
10:01:34|30499.47
10:01:35|30499.47
10:01:35|30499.47
10:01:37|30499.47
10:01:38|30500.7
10:01:39|30500.7
10:01:40|30500.7
10:01:41|30500.7
10:01:42|30500.7
10:01:43|30500.7
10:01:44|30500.7
10:01:45|30500.7
10:01:46|30500.7
10:01:48|30500.7
10:01:49|30500.7
10:01:50|30500.7
10:01:51|30500.7
10:01:52|30502.35
10:01:53|30502.35
10:01:54|30498.42
10:01:54|30498.42
10:01:57|30498.42
10:01:57|30501.24
10:01:59|30501.24
10:02:00|30501.24
10:02:01|30501.24
10:02:02|30501.24
10:02:03|30501.24
10:02:04|30501.24
10:02:05|30501.24
10:02:06|30501.24
10:02:07|30501.24
10:02:08|30501.24
10:02:09|30501.24
10:02:10|30501.24
10:02:11|30501.24
10:02:12|30496.13
10:02:13|30496.13
10:02:14|30496.13
10:02:15|30496.13
10:02:16|30496.13
10:02:17|30496.13
10:02:18|30496.13
10:02:19|30496.13
10:02:20|30496.13
10:02:21|30496.13
10:02:22|30496.13
10:02:23|30496.13
10:02:24|30496.13
10:02:26|30496.13
10:02:26|30496.13
10:02:27|30496.03
10:02:28|30496.03
10:02:30|30496.03
10:02:30|30496.03
10:02:31|30496.03
10:02:32|30496.03
10:02:33|30496.03
10:02:34|30496.03
10:02:35|30496.03
10:02:37|30496.03
10:02:38|30496.03
10:02:40|30495.12
10:02:40|30495.12
10:02:42|30495.12
10:02:43|30495.12
10:02:44|30495.12
10:02:45|30495.12
10:02:46|30495.12
10:02:47|30495.12
10:02:48|30495.12
10:02:49|30495.12
10:02:50|30495.12
10:02:51|30495.12
10:02:53|30495.12
10:02:54|30495.12
10:02:55|30495.12
10:02:56|30495.12
10:02:57|30495.12
10:02:57|30495.12
10:02:59|30495.12
10:02:59|30495.12
10:03:01|30495.12
10:03:02|30495.12
10:03:02|30495.12
10:03:04|30495.12
10:03:05|30495.13
10:03:06|30495.13
10:03:07|30495.13
10:03:08|30495.13
10:03:09|30495.13
10:03:10|30495.13
10:03:11|30495.13
10:03:12|30495.13
10:03:13|30495.13
10:03:13|30495.13
10:03:14|30495.13
10:03:15|30495.13
10:03:17|30495.13
10:03:18|30495.13
10:03:19|30495.13
10:03:20|30495.13
10:03:21|30495.13
10:03:22|30495.13
10:03:23|30495.13
10:03:24|30495.13
10:03:25|30495.13
10:03:26|30495.13
10:03:27|30495.13
10:03:28|30495.13
10:03:29|30495.13
10:03:30|30495.13
10:03:31|30499.55
10:03:32|30499.55
10:03:33|30499.55
10:03:34|30499.55
10:03:35|30499.55
10:03:36|30499.55
10:03:37|30499.55
10:03:38|30499.55
10:03:40|30499.55
10:03:41|30499.55
10:03:42|30499.55
10:03:43|30499.55
10:03:44|30499.55
10:03:45|30499.55
10:03:46|30499.55
10:03:47|30499.55
10:03:48|30499.55
10:03:49|30499.55
10:03:50|30499.55
10:03:51|30499.55
10:03:53|30499.55
10:03:54|30499.55
10:03:54|30499.55
10:03:56|30499.55
10:03:56|30499.55
10:03:58|30499.55
10:03:59|30499.55
10:03:59|30499.55
10:04:01|30496.54
10:04:01|30496.54
10:04:02|30496.54
10:04:04|30493.83
10:04:04|30493.83
10:04:06|30493.83
10:04:07|30493.83
10:04:08|30493.83
10:04:09|30493.83
10:04:10|30493.83
10:04:11|30493.83
10:04:12|30493.83
10:04:13|30493.83
10:04:14|30493.83
10:04:15|30493.83
10:04:16|30493.83
10:04:18|30493.83
10:04:19|30492.37
10:04:19|30492.37
10:04:20|30492.37
10:04:22|30492.37
10:04:23|30492.37
10:04:24|30492.37
10:04:25|30492.37
10:04:26|30492.37
10:04:27|30492.37
10:04:28|30492.37
10:04:29|30492.37
10:04:29|30492.37
10:04:30|30492.24
10:04:31|30492.24
10:04:33|30492.24
10:04:33|30492.24
10:04:35|30492.24
10:04:36|30492.24
10:04:37|30492.24
10:04:38|30492.24
10:04:39|30492.24
10:04:39|30492.24
10:04:41|30492.24
10:04:42|30492.24
10:04:43|30492.24
10:04:45|30492.24
10:04:46|30492.24
10:04:48|30492.24
10:04:48|30492.24
10:04:50|30492.24
10:04:50|30492.24
10:04:52|30492.24
10:04:53|30492.24
10:04:53|30492.24
10:04:55|30492.24
10:04:56|30492.24
10:04:57|30492.24
10:04:58|30492.24
10:04:59|30492.24
10:05:00|30492.24
10:05:01|30492.24
10:05:02|30492.24
10:05:03|30492.24
10:05:04|30492.5
10:05:05|30492.5
10:05:07|30493.74
10:05:07|30493.74
10:05:08|30493.74
10:05:10|30493.74
10:05:10|30493.74
10:05:12|30493.74
10:05:14|30493.74
10:05:14|30493.74
10:05:15|30493.74
10:05:17|30493.74
10:05:17|30493.74
10:05:18|30493.74
10:05:19|30493.74
10:05:20|30493.74
10:05:22|30493.74
10:05:23|30493.74
10:05:24|30493.74
10:05:25|30493.74
10:05:26|30493.74
10:05:27|30493.74
10:05:28|30493.74
10:05:29|30493.74
10:05:31|30493.74
10:05:32|30493.74
10:05:33|30493.74
10:05:34|30493.74
10:05:34|30493.74
10:05:35|30493.74
10:05:37|30493.74
10:05:38|30493.74
10:05:39|30493.74
10:05:40|30493.74
10:05:40|30493.74
10:05:42|30493.74
10:05:44|30493.74
10:05:45|30493.74
10:05:46|30493.74
10:05:47|30493.74
10:05:48|30493.74
10:05:49|30493.74
10:05:50|30493.74
10:05:51|30493.74
10:05:52|30489.5
10:05:53|30489.5
10:05:55|30489.5
10:05:56|30489.5
10:05:57|30489.5
10:05:58|30489.5
10:05:59|30489.5
10:06:00|30489.5
10:06:01|30489.5
10:06:02|30489.5
10:06:03|30489.5
10:06:05|30489.5
10:06:05|30489.5
10:06:07|30489.5
10:06:07|30489.5
10:06:09|30489.5
10:06:10|30489.5
10:06:11|30488.92
10:06:12|30488.92
10:06:13|30488.92
10:06:14|30488.92
10:06:15|30488.92
10:06:16|30488.92
10:06:17|30488.92
10:06:18|30488.92
10:06:19|30488.92
10:06:20|30488.92
10:06:22|30488.92
10:06:23|30488.92
10:06:24|30488.92
10:06:25|30488.92
10:06:26|30488.92
10:06:27|30488.92
10:06:28|30488.92
10:06:29|30488.92
10:06:30|30491.9
10:06:31|30491.9
10:06:32|30491.9
10:06:33|30491.9
10:06:34|30491.9
10:06:35|30491.9
10:06:36|30491.9
10:06:37|30491.9
10:06:39|30491.9
10:06:39|30491.9
10:06:40|30491.9
10:06:42|30491.9
10:06:43|30491.9
10:06:44|30491.9
10:06:45|30491.9
10:06:46|30491.9
10:06:48|30491.9
10:06:49|30491.9
10:06:50|30491.9
10:06:51|30491.9
10:06:52|30491.9
10:06:53|30491.9
10:06:54|30491.9
10:06:55|30491.9
10:06:56|30491.9
10:06:57|30491.9
10:06:58|30491.9
10:06:59|30491.9
10:07:00|30491.9
10:07:01|30491.9
10:07:02|30491.9
10:07:03|30491.9
10:07:04|30491.9
10:07:05|30491.9
10:07:06|30496.52
10:07:07|30496.52
10:07:08|30496.52
10:07:09|30496.52
10:07:10|30496.52
10:07:11|30496.52
10:07:12|30496.52
10:07:13|30496.52
10:07:14|30496.52
10:07:16|30496.52
10:07:17|30496.52
10:07:17|30496.52
10:07:18|30496.52
10:07:19|30496.52
10:07:21|30496.52
10:07:21|30496.52
10:07:22|30496.52
10:07:24|30496.52
10:07:25|30496.52
10:07:25|30496.52
10:07:27|30496.52
10:07:27|30496.52
10:07:29|30496.52
10:07:30|30496.52
10:07:30|30496.52
10:07:31|30500.88
10:07:32|30500.88
10:07:34|30500.88
10:07:34|30500.88
10:07:36|30500.88
10:07:38|30500.88
10:07:38|30500.88
10:07:39|30500.88
10:07:40|30500.88
10:07:42|30500.88
10:07:43|30500.88
10:07:44|30500.88
10:07:46|30500.88
10:07:46|30500.88
10:07:47|30500.88
10:07:48|30502.73
10:07:50|30502.73
10:07:50|30502.73
10:07:52|30502.73
10:07:53|30502.73
10:07:54|30502.73
10:07:55|30502.73
10:07:56|30502.73
10:07:57|30502.73
10:07:58|30502.73
10:07:59|30502.73
10:08:00|30502.73
10:08:01|30502.73
10:08:02|30502.73
10:08:04|30502.73
10:08:05|30493.93
10:08:06|30493.93
10:08:07|30493.93
10:08:08|30493.93
10:08:09|30493.93
10:08:10|30493.93
10:08:11|30499.09
10:08:12|30499.09
10:08:13|30499.09
10:08:14|30499.09
10:08:15|30499.08
10:08:16|30499.08
10:08:17|30499.08
10:08:18|30499.08
10:08:19|30499.08
10:08:20|30499.08
10:08:22|30499.08
10:08:22|30499.08
10:08:23|30499.08
10:08:24|30499.08
10:08:26|30499.08
10:08:27|30499.08
10:08:28|30499.08
10:08:29|30499.08
10:08:30|30499.08
10:08:30|30499.08
10:08:32|30499.08
10:08:33|30498.93
10:08:34|30498.93
10:08:35|30498.93
10:08:36|30498.93
10:08:37|30498.93
10:08:38|30498.93
10:08:39|30498.93
10:08:40|30498.93
10:08:41|30498.93
10:08:42|30498.93
10:08:43|30498.93
10:08:44|30498.93
10:08:45|30498.93
10:08:46|30498.93
10:08:47|30498.93
10:08:48|30499.09
10:08:49|30499.09
10:08:50|30499.09
10:08:51|30499.09
10:08:52|30499.09
10:08:53|30499.09
10:08:54|30499.09
10:08:55|30499.09
10:08:57|30499.09
10:08:57|30499.09
10:08:59|30499.09
10:09:00|30499.09
10:09:01|30499.09
10:09:02|30499.09
10:09:02|30499.09
10:09:04|30499.09
10:09:05|30499.09
10:09:06|30499.09
10:09:07|30499.09
10:09:08|30499.09
10:09:09|30499.09
10:09:10|30499.09
10:09:11|30499.09
10:09:12|30499.09
10:09:13|30499.09
10:09:14|30499.09
10:09:16|30499.09
10:09:16|30499.09
10:09:17|30499.09
10:09:19|30499.09
10:09:20|30499.09
10:09:22|30499.09
10:09:23|30499.09
10:09:23|30499.09
10:09:25|30499.09
10:09:26|30499.09
10:09:26|30499.09
10:09:27|30499.09
10:09:28|30499.09
10:09:29|30499.09
10:09:30|30499.09
10:09:31|30499.09
10:09:33|30499.09
10:09:33|30499.09
10:09:34|30499.09
10:09:35|30499.09
10:09:36|30499.09
10:09:38|30499.09
10:09:39|30499.09
10:09:39|30499.09
10:09:42|30499.09
10:09:43|30499.09
10:09:44|30499.09
10:09:45|30499.09
10:09:46|30499.09
10:09:47|30499.09
10:09:48|30499.09
10:09:49|30499.09
10:09:51|30499.09
10:09:51|30499.09
10:09:53|30499.09
10:09:54|30499.09
10:09:54|30499.09
10:09:55|30499.09
10:09:56|30499.09
10:09:58|30499.09
10:09:59|30499.09
10:10:00|30499.09
10:10:00|30499.09
10:10:02|30499.09
10:10:03|30499.09
10:10:04|30499.09
10:10:05|30499.09
10:10:07|30499.09
10:10:07|30499.09
10:10:08|30499.09
10:10:10|30499.09
10:10:11|30499.09
10:10:12|30499.09
10:10:12|30499.09
10:10:14|30499.09
10:10:16|30499.09
10:10:17|30499.09
10:10:17|30499.09
10:10:19|30499.09
10:10:20|30499.09
10:10:21|30499.09
10:10:22|30499.09
10:10:23|30499.09
10:10:24|30499.09
10:10:24|30499.09
10:10:25|30499.09
10:10:27|30499.09
10:10:28|30499.09
10:10:30|30499.09
10:10:31|30495.07
10:10:31|30495.07
10:10:33|30497.14
10:10:34|30493.73
10:10:36|30493.73
10:10:37|30493.73
10:10:38|30493.73
10:10:39|30493.73
10:10:40|30493.73
10:10:41|30493.73
10:10:42|30493.73
10:10:43|30493.73
10:10:44|30493.73
10:10:45|30493.73
10:10:47|30493.73
10:10:48|30493.73
10:10:49|30493.73
10:10:51|30493.73
10:10:52|30493.73
10:10:53|30493.73
10:10:53|30493.73
10:10:55|30493.73
10:10:56|30493.73
10:10:57|30492.32
10:10:58|30492.32
10:10:59|30492.32
10:11:00|30492.32
10:11:01|30492.32
10:11:03|30492.32
10:11:03|30492.32
10:11:04|30492.32
10:11:05|30492.32
10:11:07|30492.32
10:11:07|30492.32
10:11:09|30492.32
10:11:10|30492.32
10:11:11|30492.32
10:11:12|30492.32
10:11:13|30495.24
10:11:14|30495.24
10:11:15|30495.24
10:11:16|30495.24
10:11:17|30495.24
10:11:18|30495.24
10:11:20|30495.24
10:11:21|30495.24
10:11:22|30495.24
10:11:22|30495.24
10:11:24|30495.24
10:11:25|30495.24
10:11:26|30495.24
10:11:27|30495.24
10:11:28|30495.24
10:11:29|30495.24
10:11:30|30495.24
10:11:30|30495.24
10:11:32|30495.24
10:11:33|30495.24
10:11:34|30495.24
10:11:35|30495.24
10:11:36|30495.24
10:11:37|30495.24
10:11:38|30495.24
10:11:40|30495.24
10:11:41|30495.24
10:11:42|30495.24
10:11:43|30495.24
10:11:44|30495.24
10:11:45|30495.24
10:11:45|30495.24
10:11:47|30495.24
10:11:48|30495.24
10:11:49|30495.24
10:11:50|30495.24
10:11:51|30495.24
10:11:52|30495.24
10:11:53|30495.24
10:11:55|30495.24
10:11:55|30495.24
10:11:56|30495.24
10:11:57|30495.24
10:11:58|30495.24
10:12:00|30495.24
10:12:00|30495.24
10:12:02|30495.24
10:12:02|30495.24
10:12:04|30495.24
10:12:05|30493.81
10:12:05|30493.81
10:12:07|30493.81
10:12:08|30493.81
10:12:08|30493.81
10:12:09|30493.81
10:12:10|30493.81
10:12:12|30493.81
10:12:13|30493.81
10:12:14|30493.81
10:12:15|30493.81
10:12:16|30493.81
10:12:17|30493.81
10:12:18|30495.92
10:12:19|30495.92
10:12:20|30495.92
10:12:22|30495.92
10:12:22|30495.92
10:12:23|30495.92
10:12:24|30495.92
10:12:25|30495.92
10:12:31|30495.92
10:12:32|30495.92
10:12:33|30495.92
10:12:33|30495.92
10:12:35|30495.92
10:12:36|30495.92
10:12:36|30495.92
10:12:37|30495.92
10:12:39|30495.92
10:12:40|30495.92
10:12:40|30501.6
10:12:42|30501.6
10:12:43|30501.6
10:12:43|30501.6
10:12:44|30501.6
10:12:46|30501.6
10:12:46|30501.6
10:12:48|30501.6
10:12:49|30501.6
10:12:50|30501.6
10:12:51|30501.6
10:12:51|30501.6
10:12:53|30501.6
10:12:54|30501.6
10:12:55|30501.6
10:12:56|30501.6
10:12:56|30501.6
10:12:58|30501.6
10:12:59|30501.6
10:13:00|30501.6
10:13:01|30501.6
10:13:03|30501.6
10:13:03|30501.6
10:13:05|30501.6
10:13:05|30501.6
10:13:06|30501.6
10:13:07|30501.6
10:13:08|30501.6
10:13:09|30501.6
10:13:10|30501.6
10:13:11|30501.6
10:13:13|30501.6
10:13:15|30501.6
10:13:17|30501.6
10:13:18|30501.6
10:13:19|30501.6
10:13:20|30501.6
10:13:20|30501.6
10:13:21|30501.6
10:13:23|30501.6
10:13:24|30501.6
10:13:25|30501.6
10:13:26|30501.6
10:13:28|30501.6
10:13:29|30501.6
10:13:30|30501.6
10:13:30|30501.6
10:13:32|30501.6
10:13:33|30501.6
10:13:34|30501.6
10:13:35|30501.6
10:13:36|30501.6
10:13:36|30501.6
10:13:38|30501.6
10:13:39|30501.6
10:13:40|30501.6
10:13:41|30501.6
10:13:41|30501.6
10:13:43|30501.6
10:13:44|30501.6
10:13:45|30501.6
10:13:46|30501.6
10:13:47|30501.6
10:13:47|30501.6
10:13:49|30501.6
10:13:50|30501.6
10:13:51|30501.6
10:13:52|30501.6
10:13:53|30501.6
10:13:54|30501.6
10:13:55|30501.6
10:13:56|30501.6
10:13:57|30501.6
10:13:58|30501.6
10:13:59|30501.6
10:14:01|30501.6
10:14:01|30501.6
10:14:02|30501.6
10:14:03|30501.6
10:14:04|30501.6
10:14:05|30501.6
10:14:06|30501.6
10:14:07|30501.6
10:14:08|30501.6
10:14:09|30501.6
10:14:10|30501.6
10:14:11|30498.95
10:14:12|30498.95
10:14:13|30498.95
10:14:15|30498.95
10:14:16|30498.95
10:14:17|30498.95
10:14:19|30498.95
10:14:20|30498.95
10:14:21|30498.95
10:14:22|30498.95
10:14:22|30498.95
10:14:24|30498.95
10:14:25|30498.95
10:14:26|30498.95
10:14:27|30498.95
10:14:28|30498.95
10:14:29|30498.95
10:14:31|30498.95
10:14:31|30498.95
10:14:32|30498.95
10:14:34|30498.95
10:14:34|30498.95
10:14:35|30498.95
10:14:36|30498.95
10:14:37|30498.95
10:14:39|30498.95
10:14:41|30498.95
10:14:41|30498.95
10:14:42|30498.95
10:14:43|30498.95
10:14:45|30498.95
10:14:46|30498.95
10:14:47|30498.95
10:14:48|30498.95
10:14:49|30498.95
10:14:50|30498.95
10:14:51|30498.95
10:14:52|30498.95
10:14:53|30498.95
10:14:54|30498.95
10:14:56|30498.95
10:14:57|30498.95
10:14:58|30498.95
10:14:59|30498.95
10:15:00|30498.95
10:15:01|30498.95
10:15:02|30498.95
10:15:03|30498.95
10:15:04|30498.95
10:15:05|30498.95
10:15:06|30498.95
10:15:07|30498.95
10:15:08|30498.95
10:15:09|30498.95
10:15:10|30498.95
10:15:11|30498.95
10:15:12|30498.95
10:15:13|30498.95
10:15:14|30498.95
10:15:15|30498.95
10:15:16|30498.95
10:15:17|30498.95
10:15:18|30498.95
10:15:19|30491.98
10:15:20|30491.98
10:15:21|30491.98
10:15:22|30491.98
10:15:23|30491.98
10:15:24|30491.98
10:15:25|30491.98
10:15:26|30491.98
10:15:28|30491.98
10:15:28|30491.98
10:15:29|30491.98
10:15:31|30491.98
10:15:31|30491.98
10:15:32|30491.98
10:15:33|30491.98
10:15:34|30500.69
10:15:35|30500.69
10:15:37|30500.69
10:15:37|30500.69
10:15:39|30500.69
10:15:39|30500.69
10:15:40|30500.69
10:15:41|30500.69
10:15:43|30500.69
10:15:44|30500.69
10:15:45|30500.69
10:15:46|30500.69
10:15:48|30501.6
10:15:49|30501.6
10:15:50|30501.6
10:15:51|30501.6
10:15:52|30501.6
10:15:53|30501.6
10:15:54|30501.6
10:15:55|30501.6
10:15:56|30501.6
10:15:57|30501.6
10:15:58|30501.6
10:15:59|30501.6
10:16:00|30501.6
10:16:01|30501.6
10:16:02|30501.6
10:16:03|30501.6
10:16:05|30501.6
10:16:05|30501.6
10:16:06|30501.6
10:16:07|30501.6
10:16:09|30501.6
10:16:10|30501.6
10:16:10|30501.6
10:16:12|30501.6
10:16:12|30501.6
10:16:13|30501.6
10:16:15|30501.6
10:16:15|30501.6
10:16:16|30501.6
10:16:18|30501.6
10:16:19|30501.6
10:16:20|30501.6
10:16:21|30503.65
10:16:22|30503.65
10:16:23|30503.65
10:16:24|30503.65
10:16:25|30503.65
10:16:26|30503.65
10:16:27|30503.65
10:16:28|30503.65
10:16:29|30503.65
10:16:31|30503.65
10:16:32|30503.65
10:16:32|30503.65
10:16:34|30503.65
10:16:35|30503.65
10:16:36|30503.65
10:16:37|30503.65
10:16:38|30503.65
10:16:39|30503.65
10:16:39|30503.65
10:16:41|30503.65
10:16:41|30503.65
10:16:42|30503.65
10:16:43|30503.65
10:16:44|30503.65
10:16:46|30503.65
10:16:47|30503.65
10:16:47|30503.65
10:16:48|30501.98
10:16:50|30501.98
10:16:51|30501.98
10:16:51|30501.98
10:16:52|30501.98
10:16:53|30501.98
10:16:55|30501.98
10:16:56|30501.98
10:16:56|30501.98
10:16:57|30501.98
10:16:58|30501.98
10:16:59|30501.98
10:17:01|30501.98
10:17:02|30501.98
10:17:03|30501.98
10:17:04|30501.98
10:17:05|30501.98
10:17:06|30501.98
10:17:07|30501.98
10:17:08|30501.98
10:17:09|30501.98
10:17:10|30501.98
10:17:11|30501.98
10:17:12|30501.98
10:17:13|30501.98
10:17:14|30501.98
10:17:15|30501.98
10:17:16|30501.98
10:17:17|30501.98
10:17:18|30501.98
10:17:19|30501.98
10:17:21|30501.98
10:17:22|30501.98
10:17:23|30501.98
10:17:23|30501.98
10:17:25|30501.98
10:17:26|30501.98
10:17:26|30501.98
10:17:28|30501.98
10:17:28|30501.98
10:17:30|30501.98
10:17:31|30501.98
10:17:32|30508.07
10:17:32|30508.07
10:17:34|30508.07
10:17:35|30508.07
10:17:36|30508.07
10:17:37|30508.07
10:17:38|30508.07
10:17:39|30508.07
10:17:41|30508.07
10:17:41|30508.07
10:17:43|30507.64
10:17:44|30507.64
10:17:45|30507.64
10:17:46|30507.64
10:17:47|30507.64
10:17:48|30507.64
10:17:49|30507.64
10:17:50|30507.64
10:17:51|30507.64
10:17:52|30507.64
10:17:53|30507.64
10:17:54|30507.64
10:17:55|30507.64
10:17:56|30507.64
10:17:57|30507.64
10:17:58|30507.64
10:17:59|30507.64
10:18:00|30506.78
10:18:01|30506.78
10:18:02|30506.78
10:18:03|30506.78
10:18:04|30506.78
10:18:06|30506.78
10:18:06|30506.78
10:18:07|30506.78
10:18:08|30506.78
10:18:09|30506.78
10:18:10|30506.78
10:18:11|30506.78
10:18:13|30506.78
10:18:13|30506.78
10:18:14|30506.78
10:18:16|30506.78
10:18:17|30506.78
10:18:18|30506.78
10:18:19|30506.78
10:18:21|30506.78
10:18:22|30506.78
10:18:23|30506.78
10:18:24|30506.78
10:18:25|30506.78
10:18:26|30506.78
10:18:27|30506.78
10:18:28|30506.78
10:18:29|30506.78
10:18:30|30506.78
10:18:30|30506.78
10:18:32|30506.78
10:18:33|30506.78
10:18:34|30506.78
10:18:34|30506.78
10:18:36|30506.78
10:18:37|30506.78
10:18:38|30506.78
10:18:38|30506.78
10:18:40|30506.78
10:18:41|30506.78
10:18:42|30506.78
10:18:43|30506.78
10:18:43|30506.78
10:18:44|30506.78
10:18:46|30506.78
10:18:47|30506.78
10:18:48|30506.78
10:18:49|30506.78
10:18:50|30506.78
10:18:51|30506.78
10:18:52|30506.78
10:18:53|30506.78
10:18:54|30506.78
10:18:55|30506.78
10:18:56|30506.78
10:18:57|30506.78
10:18:58|30506.78
10:18:58|30506.78
10:19:00|30506.78
10:19:01|30506.78
10:19:02|30506.78
10:19:03|30506.78
10:19:04|30506.78
10:19:05|30506.78
10:19:06|30506.78
10:19:07|30506.78
10:19:08|30506.78
10:19:08|30506.78
10:19:09|30506.78
10:19:11|30506.78
10:19:12|30506.78
10:19:13|30506.78
10:19:13|30506.78
10:19:15|30506.78
10:19:16|30506.78
10:19:17|30506.78
10:19:18|30506.78
10:19:19|30506.78
10:19:21|30506.78
10:19:22|30506.78
10:19:23|30506.78
10:19:24|30506.78
10:19:25|30506.78
10:19:26|30506.78
10:19:27|30506.78
10:19:28|30506.78
10:19:29|30506.78
10:19:30|30506.78
10:19:31|30506.78
10:19:33|30506.78
10:19:33|30506.78
10:19:34|30506.78
10:19:35|30506.78
10:19:37|30506.78
10:19:37|30506.78
10:19:38|30506.78
10:19:39|30506.78
10:19:41|30506.78
10:19:43|30506.78
10:19:43|30506.78
10:19:44|30506.78
10:19:45|30506.78
10:19:46|30506.78
10:19:49|30506.78
10:19:49|30506.78
10:19:50|30506.78
10:19:51|30506.78
10:19:52|30506.78
10:19:53|30506.78
10:19:54|30506.78
10:19:55|30506.78
10:19:56|30506.78
10:19:57|30506.78
10:19:58|30506.78
10:20:00|30514.84
10:20:00|30517.59
10:20:01|30517.59
10:20:02|30517.59
10:20:03|30517.59
10:20:04|30517.59
10:20:05|30517.59
10:20:06|30517.59
10:20:07|30517.59
10:20:08|30517.59
10:20:09|30517.59
10:20:10|30517.59
10:20:11|30517.59
10:20:12|30517.59
10:20:13|30517.59
10:20:14|30517.59
10:20:15|30517.59
10:20:16|30517.59
10:20:17|30517.59
10:20:18|30517.59
10:20:20|30517.59
10:20:21|30517.59
10:20:22|30517.59
10:20:23|30517.59
10:20:24|30520.82
10:20:26|30520.82
10:20:27|30520.82
10:20:28|30520.82
10:20:29|30520.82
10:20:30|30520.82
10:20:31|30520.82
10:20:32|30520.82
10:20:33|30520.82
10:20:34|30520.82
10:20:34|30520.82
10:20:35|30524.57
10:20:37|30525.64
10:20:37|30525.64
10:20:39|30527.58
10:20:40|30526.72
10:20:41|30535.8
10:20:41|30535.8
10:20:43|30535.8
10:20:44|30535.8
10:20:45|30535.8
10:20:46|30535.8
10:20:47|30535.8
10:20:48|30535.8
10:20:49|30529.27
10:20:50|30530.86
10:20:51|30530.86
10:20:52|30530.86
10:20:53|30530.86
10:20:54|30530.86
10:20:55|30530.86
10:20:56|30530.86
10:20:57|30530.86
10:20:58|30530.86
10:20:59|30530.86
10:21:01|30530.86
10:21:01|30530.86
10:21:02|30530.86
10:21:03|30530.86
10:21:04|30530.86
10:21:06|30530.86
10:21:07|30530.86
10:21:08|30530.86
10:21:08|30530.97
10:21:09|30530.97
10:21:10|30530.97
10:21:11|30530.97
10:21:12|30530.97
10:21:14|30530.97
10:21:14|30530.97
10:21:15|30530.97
10:21:17|30533.1
10:21:17|30533.1
10:21:19|30533.1
10:21:19|30533.1
10:21:20|30533.1
10:21:22|30533.1
10:21:23|30533.1
10:21:24|30533.1
10:21:26|30533.1
10:21:27|30533.1
10:21:28|30533.1
10:21:29|30533.1
10:21:30|30533.1
10:21:30|30533.1
10:21:32|30533.1
10:21:34|30533.1
10:21:34|30533.1
10:21:35|30533.1
10:21:36|30533.1
10:21:37|30533.1
10:21:38|30533.1
10:21:39|30533.1
10:21:40|30533.1
10:21:41|30533.1
10:21:42|30533.1
10:21:43|30533.1
10:21:45|30533.75
10:21:46|30533.75
10:21:46|30533.75
10:21:47|30533.75
10:21:48|30533.75
10:21:49|30533.75
10:21:51|30533.75
10:21:52|30533.75
10:21:52|30533.75
10:21:53|30533.75
10:21:54|30533.75
10:21:56|30533.75
10:21:56|30533.75
10:21:57|30533.75
10:21:58|30533.75
10:21:59|30533.75
10:22:01|30533.75
10:22:03|30533.75
10:22:03|30533.75
10:22:04|30533.75
10:22:05|30533.75
10:22:07|30533.75
10:22:07|30533.75
10:22:09|30533.75
10:22:10|30533.75
10:22:11|30533.75
10:22:11|30533.75
10:22:12|30533.75
10:22:14|30533.75
10:22:14|30533.75
10:22:15|30533.75
10:22:16|30533.75
10:22:17|30533.75
10:22:18|30533.75
10:22:19|30533.75
10:22:20|30533.75
10:22:21|30533.75
10:22:23|30533.75
10:22:24|30533.75
10:22:25|30533.75
10:22:26|30533.75
10:22:28|30533.75
10:22:29|30533.75
10:22:30|30533.75
10:22:31|30533.75
10:22:32|30533.75
10:22:33|30533.75
10:22:33|30533.75
10:22:35|30533.75
10:22:35|30533.75
10:22:36|30533.75
10:22:37|30533.75
10:22:39|30533.75
10:22:40|30533.75
10:22:41|30533.75
10:22:42|30533.75
10:22:43|30533.75
10:22:45|30533.75
10:22:46|30533.75
10:22:47|30533.75
10:22:48|30533.75
10:22:49|30533.75
10:22:51|30533.75
10:22:52|30533.75
10:22:52|30533.75
10:22:54|30533.75
10:22:55|30533.75
10:22:56|30533.75
10:22:56|30533.75
10:22:58|30533.75
10:22:58|30533.75
10:23:00|30533.75
10:23:01|30533.75
10:23:01|30533.75
10:23:03|30533.75
10:23:04|30533.75
10:23:05|30533.75
10:23:07|30533.75
10:23:08|30533.75
10:23:09|30533.75
10:23:10|30533.75
10:23:11|30533.75
10:23:12|30533.75
10:23:13|30533.75
10:23:14|30533.75
10:23:15|30533.75
10:23:16|30541.15
10:23:17|30541.15
10:23:18|30541.15
10:23:19|30541.15
10:23:20|30539.32
10:23:21|30539.32
10:23:22|30539.32
10:23:24|30539.32
10:23:25|30539.32
10:23:25|30539.32
10:23:27|30539.32
10:23:28|30539.32
10:23:29|30539.32
10:23:30|30539.32
10:23:31|30539.32
10:23:32|30541.82
10:23:33|30541.82
10:23:34|30541.82
10:23:35|30541.82
10:23:36|30541.82
10:23:37|30541.86
10:23:38|30548.49
10:23:39|30548.49
10:23:40|30548.49
10:23:41|30548.49
10:23:42|30548.49
10:23:43|30548.49
10:23:44|30548.17
10:23:45|30548.17
10:23:46|30548.17
10:23:47|30548.17
10:23:48|30548.17
10:23:49|30548.17
10:23:50|30548.17
10:23:51|30548.17
10:23:52|30548.17
10:23:53|30548.17
10:23:54|30548.17
10:23:55|30548.17
10:23:56|30548.17
10:23:57|30548.17
10:23:58|30548.17
10:23:59|30548.17
10:24:00|30548.17
10:24:01|30548.17
10:24:02|30548.17
10:24:03|30548.17
10:24:04|30548.17
10:24:05|30548.17
10:24:06|30548.17
10:24:07|30548.17
10:24:08|30548.17
10:24:10|30548.17
10:24:10|30548.17
10:24:11|30548.17
10:24:12|30548.17
10:24:13|30548.17
10:24:14|30548.17
10:24:15|30548.17
10:24:16|30548.17
10:24:17|30548.17
10:24:18|30548.17
10:24:19|30548.17
10:24:20|30548.17
10:24:21|30548.17
10:24:23|30548.17
10:24:24|30548.17
10:24:25|30548.17
10:24:27|30548.17
10:24:28|30548.17
10:24:29|30548.17
10:24:30|30548.17
10:24:31|30548.17
10:24:31|30548.17
10:24:33|30548.17
10:24:33|30548.17
10:24:34|30548.17
10:24:35|30548.17
10:24:37|30548.11
10:24:38|30548.11
10:24:39|30548.11
10:24:40|30548.11
10:24:40|30548.11
10:24:42|30549.73
10:24:43|30549.73
10:24:43|30549.74
10:24:45|30549.74
10:24:46|30549.74
10:24:47|30549.74
10:24:47|30549.74
10:24:49|30549.74
10:24:50|30549.74
10:24:50|30549.74
10:24:52|30549.74
10:24:53|30549.74
10:24:54|30549.74
10:24:55|30549.74
10:24:56|30549.74
10:24:57|30549.74
10:24:58|30549.74
10:24:59|30549.74
10:25:00|30549.74
10:25:01|30549.74
10:25:02|30549.74
10:25:03|30549.74
10:25:04|30549.74
10:25:05|30549.74
10:25:06|30549.74
10:25:07|30549.74
10:25:08|30549.74
10:25:09|30549.74
10:25:10|30549.74
10:25:11|30549.74
10:25:12|30549.74
10:25:13|30549.74
10:25:14|30549.74
10:25:15|30549.74
10:25:16|30549.74
10:25:17|30549.74
10:25:18|30549.74
10:25:19|30549.74
10:25:20|30549.74
10:25:21|30549.74
10:25:22|30549.74
10:25:23|30549.74
10:25:24|30549.74
10:25:26|30549.74
10:25:27|30549.74
10:25:28|30549.74
10:25:29|30549.74
10:25:30|30549.74
10:25:31|30550.02
10:25:32|30558.05
10:25:33|30558.04
10:25:34|30558.04
10:25:35|30558.04
10:25:37|30558.04
10:25:38|30558.04
10:25:38|30558.04
10:25:39|30558.04
10:25:41|30558.04
10:25:42|30565.4
10:25:43|30565.4
10:25:43|30565.4
10:25:45|30565.41
10:25:46|30565.41
10:25:47|30563.63
10:25:48|30563.63
10:25:49|30563.63
10:25:50|30561.73
10:25:51|30561.73
10:25:52|30561.73
10:25:53|30561.73
10:25:54|30561.73
10:25:55|30561.73
10:25:56|30561.73
10:25:57|30561.73
10:25:58|30561.73
10:25:59|30561.73
10:26:00|30561.73
10:26:01|30557.56
10:26:02|30557.56
10:26:04|30557.56
10:26:05|30557.56
10:26:05|30557.56
10:26:07|30557.56
10:26:07|30557.56
10:26:09|30557.56
10:26:10|30557.56
10:26:10|30557.56
10:26:11|30557.56
10:26:12|30557.56
10:26:14|30557.56
10:26:14|30557.56
10:26:15|30557.56
10:26:16|30557.56
10:26:18|30554.21
10:26:18|30554.21
10:26:19|30554.21
10:26:21|30554.21
10:26:21|30554.21
10:26:22|30554.21
10:26:23|30554.21
10:26:25|30554.21
10:26:26|30554.21
10:26:28|30554.21
10:26:29|30554.21
10:26:29|30554.21
10:26:31|30553.19
10:26:32|30553.19
10:26:33|30553.19
10:26:34|30553.19
10:26:35|30553.19
10:26:36|30553.19
10:26:37|30553.19
10:26:38|30553.19
10:26:39|30553.19
10:26:40|30553.19
10:26:41|30553.19
10:26:42|30553.19
10:26:43|30553.19
10:26:44|30553.19
10:26:44|30553.19
10:26:46|30553.19
10:26:47|30553.19
10:26:48|30553.19
10:26:49|30553.19
10:26:50|30553.19
10:26:51|30549.73
10:26:52|30549.73
10:26:53|30549.73
10:26:54|30549.73
10:26:55|30549.73
10:26:56|30541.46
10:26:57|30541.46
10:26:58|30542.51
10:26:59|30542.51
10:27:00|30547.45
10:27:01|30547.45
10:27:02|30547.45
10:27:03|30547.33
10:27:04|30547.33
10:27:05|30547.33
10:27:06|30547.33
10:27:08|30547.33
10:27:09|30547.33
10:27:10|30547.33
10:27:11|30547.33
10:27:12|30547.33
10:27:13|30547.33
10:27:14|30547.33
10:27:15|30547.33
10:27:16|30547.33
10:27:17|30547.33
10:27:18|30547.33
10:27:19|30547.33
10:27:20|30547.33
10:27:21|30547.33
10:27:22|30547.33
10:27:23|30547.33
10:27:24|30547.33
10:27:25|30547.33
10:27:27|30547.33
10:27:27|30547.33
10:27:29|30547.33
10:27:29|30547.33
10:27:31|30547.33
10:27:31|30547.33
10:27:33|30547.33
10:27:34|30547.33
10:27:35|30547.33
10:27:36|30547.33
10:27:37|30547.33
10:27:37|30547.33
10:27:39|30547.33
10:27:40|30547.33
10:27:41|30547.33
10:27:42|30547.33
10:27:43|30547.33
10:27:44|30547.33
10:27:45|30547.33
10:27:46|30547.33
10:27:47|30547.33
10:27:48|30547.33
10:27:49|30547.33
10:27:50|30547.33
10:27:51|30547.33
10:27:53|30547.33
10:27:54|30547.33
10:27:55|30547.33
10:27:55|30547.33
10:27:56|30547.33
10:27:57|30547.33
10:27:58|30547.33
10:28:00|30547.33
10:28:01|30547.33
10:28:01|30547.33
10:28:02|30547.33
10:28:03|30547.33
10:28:04|30547.33
10:28:05|30547.33
10:28:07|30547.33
10:28:08|30547.33
10:28:08|30547.33
10:28:09|30547.33
10:28:10|30547.33
10:28:12|30547.33
10:28:12|30547.33
10:28:13|30547.33
10:28:14|30547.33
10:28:15|30547.33
10:28:16|30547.33
10:28:17|30547.33
10:28:18|30547.33
10:28:19|30547.33
10:28:20|30547.33
10:28:21|30547.33
10:28:22|30547.33
10:28:23|30547.33
10:28:24|30547.33
10:28:25|30547.33
10:28:26|30547.33
10:28:28|30547.33
10:28:29|30547.33
10:28:30|30547.33
10:28:31|30547.33
10:28:32|30547.33
10:28:33|30547.33
10:28:34|30547.33
10:28:35|30547.33
10:28:36|30547.33
10:28:37|30547.33
10:28:38|30547.33
10:28:39|30547.33
10:28:40|30547.33
10:28:41|30547.33
10:28:42|30547.33
10:28:43|30547.33
10:28:44|30547.33
10:28:45|30547.33
10:28:46|30547.33
10:28:47|30547.33
10:28:48|30542.24
10:28:50|30542.24
10:28:50|30542.24
10:28:51|30542.24
10:28:52|30533.27
10:28:53|30533.27
10:28:54|30533.27
10:28:55|30533.27
10:28:57|30533.27
10:28:58|30533.27
10:28:59|30533.27
10:29:00|30533.27
10:29:01|30533.27
10:29:02|30533.27
10:29:03|30533.27
10:29:04|30533.27
10:29:05|30533.27
10:29:06|30533.27
10:29:06|30527.03
10:29:08|30527.03
10:29:08|30527.03
10:29:10|30527.03
10:29:11|30527.03
10:29:11|30527.03
10:29:13|30527.03
10:29:14|30527.03
10:29:15|30527.03
10:29:16|30527.03
10:29:17|30527.03
10:29:18|30527.03
10:29:18|30527.03
10:29:19|30527.03
10:29:21|30527.03
10:29:22|30527.03
10:29:23|30523.08
10:29:23|30523.08
10:29:25|30523.08
10:29:26|30523.08
10:29:26|30523.08
10:29:28|30523.08
10:29:29|30523.08
10:29:31|30523.08
10:29:32|30523.08
10:29:33|30523.08
10:29:34|30523.08
10:29:35|30523.08
10:29:36|30523.08
10:29:36|30523.08
10:29:38|30523.08
10:29:39|30523.08
10:29:40|30523.08
10:29:40|30523.08
10:29:42|30529.26
10:29:43|30529.95
10:29:44|30529.95
10:29:44|30529.95
10:29:46|30529.95
10:29:47|30529.95
10:29:47|30529.95
10:29:49|30529.95
10:29:49|30529.95
10:29:50|30529.95
10:29:51|30529.95
10:29:52|30529.95
10:29:53|30529.95
10:29:55|30529.95
10:29:56|30529.95
10:29:57|30529.95
10:29:58|30529.95
10:29:58|30529.95
10:30:01|30529.95
10:30:01|30529.95
10:30:02|30529.95
10:30:03|30529.95
10:30:04|30529.95
10:30:06|30529.95
10:30:07|30529.95
10:30:08|30531.84
10:30:08|30531.84
10:30:09|30531.84
10:30:11|30533.26
10:30:12|30533.27
10:30:13|30533.27
10:30:14|30535.29
10:30:15|30535.29
10:30:15|30535.29
10:30:17|30535.29
10:30:18|30535.29
10:30:18|30535.29
10:30:19|30535.29
10:30:21|30535.29
10:30:22|30535.29
10:30:23|30535.29
10:30:23|30540.34
10:30:25|30540.34
10:30:26|30540.34
10:30:27|30540.34
10:30:28|30540.34
10:30:28|30540.34
10:30:30|30540.34
10:30:31|30540.34
10:30:32|30540.34
10:30:33|30540.34
10:30:34|30540.34
10:30:35|30540.34
10:30:36|30540.34
10:30:37|30540.34
10:30:38|30540.34
10:30:39|30540.34
10:30:40|30540.34
10:30:41|30540.34
10:30:42|30540.34
10:30:43|30540.34
10:30:44|30540.34
10:30:45|30540.34
10:30:47|30540.34
10:30:47|30540.34
10:30:48|30540.34
10:30:49|30540.34
10:30:51|30540.34
10:30:52|30540.34
10:30:53|30540.34
10:30:54|30540.34
10:30:54|30540.34
10:30:56|30540.34
10:30:57|30540.34
10:30:58|30540.34
10:30:59|30540.34
10:31:00|30540.34
10:31:00|30542.63
10:31:02|30542.63
10:31:03|30542.63
10:31:04|30542.63
10:31:05|30542.63
10:31:06|30542.63
10:31:07|30542.63
10:31:08|30542.63
10:31:09|30542.63
10:31:10|30542.63
10:31:11|30547.93
10:31:12|30547.93
10:31:13|30547.93
10:31:14|30547.93
10:31:15|30547.93
10:31:16|30547.93
10:31:17|30547.93
10:31:18|30547.93
10:31:21|30548.19
10:31:22|30550.04
10:31:23|30550.04
10:31:24|30550.04
10:31:25|30550.04
10:31:26|30550.04
10:31:27|30550.04
10:31:28|30550.04
10:31:29|30551.25
10:31:30|30551.25
10:31:31|30556.66
10:31:32|30556.66
10:31:33|30556.66
10:31:35|30556.66
10:31:35|30556.66
10:31:37|30556.66
10:31:38|30556.66
10:31:39|30556.66
10:31:40|30556.66
10:31:41|30556.66
10:31:42|30556.66
10:31:43|30556.66
10:31:45|30556.66
10:31:45|30556.66
10:31:46|30556.66
10:31:47|30556.66
10:31:48|30556.66
10:31:50|30556.66
10:31:50|30556.66
10:31:51|30558.72
10:31:52|30558.72
10:31:53|30558.72
10:31:54|30558.72
10:31:55|30558.72
10:31:57|30558.72
10:31:57|30558.72
10:31:58|30558.72
10:31:59|30558.72
10:32:00|30558.72
10:32:02|30558.72
10:32:03|30558.72
10:32:04|30558.72
10:32:05|30558.72
10:32:06|30558.72
10:32:06|30558.72
10:32:07|30561.71
10:32:08|30561.71
10:32:09|30561.71
10:32:11|30561.71
10:32:11|30562.08
10:32:13|30560.67
10:32:15|30560.67
10:32:15|30560.67
10:32:16|30551.56
10:32:17|30551.56
10:32:18|30551.56
10:32:19|30551.56
10:32:20|30551.56
10:32:22|30551.56
10:32:22|30551.56
10:32:23|30551.56
10:32:24|30551.56
10:32:25|30551.56
10:32:27|30551.56
10:32:27|30551.56
10:32:29|30551.56
10:32:30|30551.56
10:32:31|30551.56
10:32:31|30551.56
10:32:33|30551.56
10:32:39|30551.56
10:32:40|30551.56
10:32:40|30551.56
10:32:41|30551.56
10:32:42|30551.56
10:32:44|30551.56
10:32:45|30551.56
10:32:45|30547.14
10:32:47|30547.14
10:32:48|30547.14
10:32:49|30547.14
10:32:50|30547.14
10:32:51|30547.14
10:32:51|30547.14
10:32:53|30547.14
10:32:54|30547.14
10:32:55|30547.14
10:32:56|30547.14
10:32:57|30550.81
10:32:58|30550.81
10:32:58|30550.81
10:33:00|30550.81
10:33:00|30550.81
10:33:01|30550.81
10:33:03|30550.81
10:33:03|30550.81
10:33:04|30550.81
10:33:06|30550.81
10:33:07|30550.81
10:33:07|30550.81
10:33:09|30550.79
10:33:10|30550.79
10:33:10|30550.79
10:33:11|30550.79
10:33:13|30550.79
10:33:13|30550.79
10:33:14|30550.79
10:33:15|30550.79
10:33:16|30550.79
10:33:18|30550.79
10:33:18|30550.61
10:33:19|30550.61
10:33:20|30550.61
10:33:21|30550.61
10:33:22|30550.61
10:33:23|30550.61
10:33:25|30550.61
10:33:25|30550.61
10:33:27|30550.61
10:33:27|30550.61
10:33:28|30550.61
10:33:29|30550.61
10:33:30|30550.61
10:33:32|30550.61
10:33:33|30550.61
10:33:34|30550.61
10:33:35|30550.61
10:33:36|30550.61
10:33:38|30550.61
10:33:38|30550.61
10:33:39|30550.61
10:33:40|30550.61
10:33:41|30550.61
10:33:43|30550.61
10:33:43|30550.61
10:33:44|30550.61
10:33:45|30550.61
10:33:47|30550.61
10:33:48|30550.61
10:33:49|30550.61
10:33:50|30550.61
10:33:51|30550.61
10:33:51|30550.61
10:33:53|30550.61
10:33:54|30550.61
10:33:55|30550.61
10:33:56|30550.61
10:33:57|30550.61
10:33:58|30550.61
10:33:59|30550.61
10:34:00|30550.61
10:34:01|30550.61
10:34:02|30550.61
10:34:03|30546.39
10:34:04|30546.39
10:34:05|30546.39
10:34:06|30546.39
10:34:07|30546.39
10:34:08|30546.39
10:34:09|30546.35
10:34:10|30546.35
10:34:11|30546.35
10:34:12|30546.35
10:34:13|30546.35
10:34:15|30546.35
10:34:15|30546.35
10:34:16|30546.35
10:34:17|30546.35
10:34:18|30546.35
10:34:19|30546.35
10:34:20|30546.35
10:34:21|30546.35
10:34:22|30546.35
10:34:24|30546.35
10:34:24|30546.35
10:34:25|30546.35
10:34:26|30546.35
10:34:27|30546.35
10:34:28|30546.35
10:34:29|30546.35
10:34:30|30546.35
10:34:31|30546.35
10:34:32|30546.35
10:34:34|30546.35
10:34:35|30546.35
10:34:36|30546.35
10:34:38|30546.35
10:34:39|30546.35
10:34:40|30546.35
10:34:41|30546.35
10:34:42|30546.35
10:34:42|30546.35
10:34:44|30546.35
10:34:45|30546.35
10:34:46|30546.35
10:34:47|30546.35
10:34:48|30546.35
10:34:49|30546.35
10:34:50|30546.35
10:34:51|30546.35
10:34:52|30546.35
10:34:53|30546.35
10:34:54|30546.35
10:34:55|30546.35
10:34:56|30546.35
10:34:58|30546.35
10:34:59|30546.35
10:35:01|30546.35
10:35:02|30546.35
10:35:02|30546.35
10:35:03|30546.35
10:35:04|30528.39
10:35:05|30528.39
10:35:06|30528.39
10:35:08|30528.39
10:35:09|30528.39
10:35:11|30528.39
10:35:11|30528.39
10:35:13|30528.39
10:35:14|30523.64
10:35:15|30523.64
10:35:16|30523.64
10:35:17|30523.64
10:35:18|30523.64
10:35:19|30523.64
10:35:20|30523.64
10:35:21|30523.64
10:35:22|30523.64
10:35:23|30523.64
10:35:24|30523.64
10:35:25|30523.64
10:35:26|30523.64
10:35:27|30523.64
10:35:28|30523.64
10:35:29|30523.64
10:35:30|30523.64
10:35:31|30523.64
10:35:32|30523.64
10:35:33|30523.64
10:35:34|30525.51
10:35:36|30525.51
10:35:37|30525.51
10:35:38|30525.51
10:35:39|30525.51
10:35:40|30525.51
10:35:41|30525.51
10:35:42|30525.51
10:35:43|30525.51
10:35:48|30525.51
10:35:48|30525.51
10:35:49|30525.51
10:35:50|30525.51
10:35:52|30524.59
10:35:52|30524.59
10:35:53|30524.59
10:35:54|30524.59
10:35:55|30525.51
10:35:56|30525.51
10:35:57|30525.51
10:35:59|30525.51
10:35:59|30525.51
10:36:00|30525.51
10:36:01|30525.51
10:36:03|30525.78
10:36:04|30525.78
10:36:05|30525.78
10:36:06|30525.78
10:36:06|30521.29
10:36:08|30521.29
10:36:08|30521.29
10:36:10|30521.29
10:36:11|30521.29
10:36:12|30521.29
10:36:13|30521.29
10:36:14|30521.29
10:36:15|30521.29
10:36:16|30521.29
10:36:17|30510.67
10:36:18|30510.67
10:36:19|30510.67
10:36:20|30507.32
10:36:21|30510.05
10:36:22|30510.05
10:36:23|30510.05
10:36:24|30510.05
10:36:26|30510.05
10:36:27|30510.05
10:36:27|30510.05
10:36:28|30510.05
10:36:29|30510.05
10:36:30|30510.05
10:36:32|30510.05
10:36:33|30510.05
10:36:34|30510.05
10:36:35|30506.54
10:36:37|30506.54
10:36:37|30506.54
10:36:38|30506.54
10:36:39|30506.54
10:36:40|30506.54
10:36:41|30506.54
10:36:43|30506.54
10:36:43|30506.54
10:36:44|30506.54
10:36:45|30506.54
10:36:46|30506.54
10:36:48|30506.54
10:36:48|30506.54
10:36:49|30506.54
10:36:50|30506.54
10:36:51|30506.54
10:36:52|30506.54
10:36:53|30506.54
10:36:54|30506.54
10:36:55|30506.54
10:36:56|30506.54
10:36:57|30506.54
10:36:59|30506.54
10:37:00|30506.54
10:37:01|30500.45
10:37:01|30500.45
10:37:03|30500.45
10:37:04|30500.45
10:37:06|30500.45
10:37:07|30500.45
10:37:08|30496.4
10:37:09|30492.36
10:37:09|30492.36
10:37:12|30484.98
10:37:13|30484.98
10:37:14|30484.98
10:37:15|30484.98
10:37:16|30484.98
10:37:17|30484.98
10:37:18|30486.98
10:37:19|30486.98
10:37:20|30486.98
10:37:21|30486.98
10:37:22|30486.98
10:37:23|30486.98
10:37:24|30486.98
10:37:25|30486.98
10:37:26|30486.98
10:37:27|30486.98
10:37:28|30486.98
10:37:29|30486.98
10:37:31|30486.98
10:37:31|30486.98
10:37:32|30486.98
10:37:33|30486.98
10:37:34|30486.98
10:37:35|30486.98
10:37:37|30486.98
10:37:39|30486.98
10:37:39|30486.98
10:37:40|30496.98
10:37:42|30496.98
10:37:42|30496.98
10:37:43|30496.87
10:37:44|30496.87
10:37:45|30496.87
10:37:47|30496.87
10:37:47|30496.87
10:37:49|30496.87
10:37:50|30496.87
10:37:50|30496.87
10:37:51|30496.87
10:37:53|30496.87
10:37:53|30496.87
10:37:54|30500.39
10:37:56|30500.39
10:37:57|30500.39
10:37:58|30500.39
10:37:59|30500.39
10:38:01|30500.39
10:38:01|30500.39
10:38:02|30500.39
10:38:04|30506.16
10:38:04|30505.07
10:38:05|30505.07
10:38:06|30505.07
10:38:07|30505.07
10:38:08|30505.07
10:38:09|30505.07
10:38:10|30505.07
10:38:11|30505.07
10:38:12|30505.07
10:38:13|30505.07
10:38:14|30505.07
10:38:15|30505.07
10:38:16|30505.07
10:38:17|30505.07
10:38:18|30505.07
10:38:19|30505.07
10:38:20|30505.07
10:38:21|30505.07
10:38:22|30505.07
10:38:23|30505.07
10:38:25|30505.07
10:38:25|30505.07
10:38:26|30505.07
10:38:27|30505.07
10:38:29|30505.07
10:38:29|30505.07
10:38:30|30505.07
10:38:32|30505.07
10:38:32|30505.07
10:38:33|30505.07
10:38:34|30505.07
10:38:36|30505.07
10:38:37|30505.07
10:38:38|30505.07
10:38:39|30505.07
10:38:41|30505.07
10:38:43|30505.07
10:38:43|30505.07
10:38:44|30505.07
10:38:45|30505.07
10:38:46|30507.19
10:38:48|30507.19
10:38:49|30507.19
10:38:49|30507.19
10:38:50|30513.2
10:38:51|30513.2
10:38:53|30513.2
10:38:54|30513.2
10:38:55|30513.2
10:38:56|30513.2
10:38:57|30512.88
10:38:58|30512.88
10:38:59|30512.88
10:39:00|30512.88
10:39:01|30512.88
10:39:02|30512.88
10:39:03|30512.88
10:39:04|30512.88
10:39:05|30512.88
10:39:06|30512.88
10:39:07|30512.88
10:39:08|30512.88
10:39:09|30512.88
10:39:10|30512.88
10:39:11|30512.88
10:39:12|30512.88
10:39:14|30512.88
10:39:16|30512.88
10:39:16|30512.88
10:39:17|30512.88
10:39:18|30501.
10:39:19|30501.
10:39:20|30501.
10:39:21|30501.
10:39:22|30501.
10:39:23|30501.
10:39:24|30501.
10:39:25|30501.
10:39:26|30501.
10:39:27|30501.
10:39:28|30501.
10:39:29|30501.
10:39:30|30501.
10:39:31|30510.42
10:39:33|30509.58
10:39:33|30509.58
10:39:35|30509.58
10:39:36|30509.58
10:39:37|30509.58
10:39:38|30509.58
10:39:40|30509.58
10:39:41|30509.58
10:39:43|30509.58
10:39:44|30511.35
10:39:45|30511.35
10:39:46|30511.35
10:39:47|30511.35
10:39:48|30511.35
10:39:49|30511.35
10:39:51|30511.35
10:39:51|30511.35
10:39:53|30514.12
10:39:54|30514.12
10:39:55|30514.12
10:39:56|30514.12
10:39:57|30514.12
10:39:57|30514.12
10:40:00|30511.11
10:40:00|30511.11
10:40:01|30511.11
10:40:02|30511.11
10:40:03|30511.11
10:40:04|30511.11
10:40:05|30511.11
10:40:06|30511.11
10:40:07|30511.11
10:40:08|30516.93
10:40:09|30516.93
10:40:10|30516.93
10:40:12|30517.44
10:40:12|30517.44
10:40:13|30517.44
10:40:14|30517.44
10:40:15|30517.44
10:40:16|30517.44
10:40:17|30517.44
10:40:18|30511.
10:40:19|30511.
10:40:20|30511.
10:40:21|30511.
10:40:22|30511.
10:40:23|30511.
10:40:25|30511.
10:40:26|30515.98
10:40:26|30522.11
10:40:27|30522.11
10:40:28|30522.11
10:40:29|30522.11
10:40:30|30522.11
10:40:32|30522.11
10:40:33|30522.11
10:40:34|30522.11
10:40:35|30522.11
10:40:36|30522.11
10:40:37|30522.11
10:40:38|30522.11
10:40:39|30522.11
10:40:41|30522.11
10:40:42|30522.11
10:40:43|30522.11
10:40:44|30522.11
10:40:45|30522.11
10:40:46|30522.11
10:40:47|30522.11
10:40:48|30522.11
10:40:49|30522.11
10:40:50|30522.11
10:40:51|30522.11
10:40:53|30522.11
10:40:54|30522.11
10:40:55|30522.11
10:40:55|30522.11
10:40:57|30522.11
10:40:58|30522.11
10:40:59|30522.11
10:40:59|30522.11
10:41:01|30522.11
10:41:01|30522.11
10:41:03|30522.11
10:41:03|30522.11
10:41:05|30522.11
10:41:06|30522.11
10:41:07|30522.11
10:41:08|30522.11
10:41:09|30522.11
10:41:10|30522.11
10:41:11|30522.11
10:41:12|30522.11
10:41:13|30522.11
10:41:14|30522.11
10:41:15|30522.11
10:41:16|30522.11
10:41:17|30522.11
10:41:19|30522.11
10:41:19|30522.11
10:41:21|30522.11
10:41:22|30522.11
10:41:23|30522.11
10:41:24|30522.11
10:41:25|30522.11
10:41:26|30522.11
10:41:27|30522.11
10:41:28|30522.11
10:41:29|30519.41
10:41:30|30519.41
10:41:31|30519.41
10:41:32|30519.41
10:41:33|30519.41
10:41:34|30519.41
10:41:35|30519.41
10:41:36|30519.41
10:41:37|30519.41
10:41:38|30519.4
10:41:39|30519.4
10:41:40|30519.4
10:41:42|30519.4
10:41:43|30519.4
10:41:45|30519.4
10:41:45|30519.6
10:41:46|30519.6
10:41:47|30519.6
10:41:48|30519.6
10:41:49|30519.6
10:41:50|30519.6
10:41:51|30519.6
10:41:52|30519.6
10:41:54|30519.6
10:41:55|30519.6
10:41:56|30519.6
10:41:57|30519.6
10:41:58|30519.6
10:41:59|30519.6
10:42:00|30519.6
10:42:01|30519.6
10:42:02|30519.6
10:42:03|30519.6
10:42:04|30519.6
10:42:05|30519.6
10:42:06|30519.6
10:42:07|30519.6
10:42:07|30519.6
10:42:09|30519.6
10:42:10|30519.6
10:42:11|30519.6
10:42:12|30519.6
10:42:13|30519.6
10:42:14|30514.82
10:42:15|30514.82
10:42:16|30514.82
10:42:17|30514.82
10:42:17|30514.82
10:42:18|30514.82
10:42:20|30514.82
10:42:22|30514.82
10:42:22|30514.82
10:42:23|30514.82
10:42:24|30514.82
10:42:25|30514.82
10:42:26|30514.82
10:42:27|30514.82
10:42:28|30514.82
10:42:29|30514.82
10:42:30|30514.82
10:42:31|30514.82
10:42:32|30514.82
10:42:34|30514.82
10:42:34|30514.82
10:42:35|30514.82
10:42:36|30514.82
10:42:37|30514.82
10:42:39|30514.82
10:42:39|30514.82
10:42:41|30514.82
10:42:42|30514.82
10:42:44|30514.82
10:42:45|30514.82
10:42:46|30514.82
10:42:48|30514.82
10:42:48|30514.82
10:42:49|30514.82
10:42:51|30514.82
10:42:52|30514.82
10:42:53|30514.82
10:42:54|30514.82
10:42:55|30514.82
10:42:56|30514.82
10:42:57|30514.82
10:42:58|30514.82
10:42:59|30514.82
10:43:00|30514.82
10:43:01|30514.82
10:43:02|30514.82
10:43:03|30514.82
10:43:04|30514.82
10:43:05|30514.82
10:43:06|30514.82
10:43:07|30514.82
10:43:09|30514.82
10:43:10|30514.82
10:43:11|30514.82
10:43:12|30514.82
10:43:12|30514.82
10:43:13|30514.82
10:43:15|30514.82
10:43:16|30514.82
10:43:17|30514.82
10:43:18|30512.47
10:43:19|30512.47
10:43:20|30512.47
10:43:21|30512.47
10:43:22|30512.47
10:43:23|30512.47
10:43:24|30512.47
10:43:25|30512.47
10:43:26|30512.47
10:43:27|30512.65
10:43:28|30512.65
10:43:29|30512.65
10:43:30|30512.65
10:43:32|30512.65
10:43:32|30512.65
10:43:33|30512.65
10:43:34|30512.65
10:43:35|30512.65
10:43:36|30512.65
10:43:37|30512.65
10:43:38|30512.65
10:43:39|30512.65
10:43:40|30512.65
10:43:41|30512.65
10:43:43|30512.65
10:43:44|30512.65
10:43:45|30512.65
10:43:46|30512.65
10:43:47|30512.65
10:43:48|30512.65
10:43:49|30512.65
10:43:50|30512.65
10:43:51|30512.65
10:43:52|30512.65
10:43:53|30512.65
10:43:54|30512.65
10:43:55|30512.65
10:43:56|30512.65
10:43:57|30512.65
10:43:58|30512.65
10:43:59|30512.65
10:44:00|30512.65
10:44:01|30512.65
10:44:02|30512.65
10:44:03|30512.65
10:44:04|30512.65
10:44:05|30512.65
10:44:06|30512.65
10:44:07|30512.65
10:44:08|30512.65
10:44:09|30512.65
10:44:10|30512.65
10:44:11|30512.65
10:44:13|30512.65
10:44:13|30512.65
10:44:14|30512.65
10:44:15|30512.65
10:44:16|30512.65
10:44:18|30512.65
10:44:18|30512.65
10:44:19|30512.65
10:44:21|30512.65
10:44:21|30512.65
10:44:22|30512.65
10:44:23|30512.65
10:44:24|30512.65
10:44:25|30512.65
10:44:26|30512.65
10:44:27|30512.65
10:44:28|30512.65
10:44:30|30512.65
10:44:30|30512.65
10:44:31|30512.65
10:44:32|30512.65
10:44:33|30512.65
10:44:34|30512.65
10:44:35|30512.65
10:44:37|30512.65
10:44:37|30512.65
10:44:38|30512.65
10:44:39|30512.65
10:44:40|30512.65
10:44:41|30512.65
10:44:42|30516.62
10:44:43|30516.62
10:44:45|30516.62
10:44:46|30516.62
10:44:48|30516.62
10:44:48|30516.62
10:44:50|30516.62
10:44:51|30516.62
10:44:51|30516.62
10:44:53|30516.62
10:44:54|30516.62
10:44:55|30516.62
10:44:56|30516.62
10:44:57|30523.3
10:44:58|30523.3
10:44:59|30523.3
10:45:00|30523.3
10:45:02|30529.91
10:45:02|30529.91
10:45:03|30529.91
10:45:05|30529.91
10:45:05|30529.91
10:45:07|30529.91
10:45:09|30529.91
10:45:10|30529.91
10:45:11|30529.91
10:45:12|30529.91
10:45:13|30529.91
10:45:14|30529.91
10:45:14|30531.24
10:45:16|30531.24
10:45:17|30531.24
10:45:19|30531.24
10:45:20|30531.24
10:45:20|30531.24
10:45:22|30531.24
10:45:23|30531.25
10:45:24|30533.59
10:45:25|30533.59
10:45:26|30533.59
10:45:27|30533.59
10:45:28|30533.59
10:45:29|30533.59
10:45:30|30537.68
10:45:31|30537.68
10:45:32|30540.63
10:45:33|30540.63
10:45:34|30540.63
10:45:35|30540.63
10:45:36|30541.45
10:45:37|30541.45
10:45:38|30541.45
10:45:39|30541.45
10:45:41|30541.44
10:45:42|30541.44
10:45:43|30541.44
10:45:44|30541.44
10:45:45|30541.44
10:45:46|30541.44
10:45:47|30541.44
10:45:48|30541.44
10:45:49|30541.44
10:45:50|30541.44
10:45:51|30541.44
10:45:53|30541.44
10:45:54|30541.44
10:45:55|30541.44
10:45:56|30541.44
10:45:57|30541.44
10:45:57|30541.44
10:45:59|30541.44
10:45:59|30541.44
10:46:01|30541.44
10:46:02|30541.44
10:46:03|30541.44
10:46:04|30541.44
10:46:05|30541.44
10:46:05|30541.44
10:46:07|30541.44
10:46:08|30541.44
10:46:08|30541.44
10:46:10|30541.44
10:46:12|30541.44
10:46:12|30541.44
10:46:14|30541.44
10:46:15|30541.44
10:46:16|30533.6
10:46:19|30533.6
10:46:20|30533.6
10:46:21|30533.6
10:46:22|30533.6
10:46:23|30533.6
10:46:24|30533.6
10:46:25|30533.6
10:46:26|30533.6
10:46:27|30533.6
10:46:28|30533.6
10:46:29|30533.6
10:46:30|30533.6
10:46:31|30533.6
10:46:32|30533.6
10:46:34|30529.26
10:46:35|30529.26
10:46:35|30529.26
10:46:38|30529.26
10:46:38|30529.26
10:46:39|30529.26
10:46:41|30529.26
10:46:41|30529.26
10:46:42|30529.26
10:46:44|30529.26
10:46:44|30529.26
10:46:45|30529.26
10:46:47|30529.26
10:46:47|30529.26
10:46:49|30529.26
10:46:49|30529.26
10:46:51|30529.26
10:46:52|30529.26
10:46:53|30529.26
10:46:54|30529.26
10:46:54|30529.26
10:46:55|30529.26
10:46:56|30529.26
10:46:58|30529.26
10:46:58|30529.26
10:47:00|30529.26
10:47:01|30529.26
10:47:02|30528.54
10:47:02|30528.54
10:47:03|30528.54
10:47:05|30528.54
10:47:06|30528.54
10:47:06|30528.54
10:47:09|30537.72
10:47:09|30537.99
10:47:11|30537.99
10:47:12|30537.99
10:47:13|30537.99
10:47:13|30537.99
10:47:15|30537.99
10:47:16|30537.99
10:47:17|30537.99
10:47:19|30537.99
10:47:20|30537.99
10:47:22|30537.99
10:47:23|30537.99
10:47:24|30537.99
10:47:25|30537.99
10:47:26|30537.99
10:47:27|30537.99
10:47:28|30537.99
10:47:28|30537.99
10:47:30|30537.99
10:47:30|30537.99
10:47:32|30537.99
10:47:33|30537.99
10:47:34|30540.17
10:47:35|30540.17
10:47:36|30540.17
10:47:37|30540.17
10:47:39|30540.17
10:47:40|30540.17
10:47:41|30540.17
10:47:42|30540.17
10:47:43|30540.17
10:47:44|30540.17
10:47:45|30540.17
10:47:46|30540.17
10:47:47|30540.17
10:47:48|30540.17
10:47:49|30540.17
10:47:50|30540.17
10:47:51|30540.17
10:47:52|30540.17
10:47:53|30540.17
10:47:54|30540.17
10:47:55|30540.17
10:47:56|30540.17
10:47:57|30540.17
10:47:58|30540.17
10:47:59|30540.17
10:48:00|30540.17
10:48:01|30540.17
10:48:02|30540.17
10:48:03|30540.17
10:48:04|30540.17
10:48:05|30540.17
10:48:07|30540.17
10:48:08|30540.17
10:48:09|30540.17
10:48:10|30540.17
10:48:11|30540.17
10:48:13|30540.17
10:48:13|30540.17
10:48:15|30540.17
10:48:16|30540.17
10:48:17|30540.17
10:48:18|30540.17
10:48:19|30545.73
10:48:21|30545.73
10:48:22|30545.73
10:48:23|30545.73
10:48:24|30545.73
10:48:24|30545.73
10:48:26|30552.35
10:48:27|30552.35
10:48:28|30552.35
10:48:28|30552.35
10:48:30|30552.35
10:48:31|30552.35
10:48:31|30552.35
10:48:33|30552.35
10:48:34|30552.35
10:48:35|30542.25
10:48:36|30542.25
10:48:37|30542.25
10:48:38|30542.25
10:48:39|30542.25
10:48:40|30547.24
10:48:41|30547.24
10:48:42|30547.24
10:48:43|30547.24
10:48:45|30547.24
10:48:45|30547.24
10:48:46|30547.24
10:48:48|30547.24
10:48:48|30547.24
10:48:49|30547.24
10:48:51|30547.24
10:48:51|30547.24
10:48:52|30547.24
10:48:54|30547.24
10:48:55|30547.24
10:48:55|30547.24
10:48:57|30547.24
10:48:58|30547.24
10:48:59|30547.24
10:48:59|30547.24
10:49:01|30547.24
10:49:01|30547.24
10:49:03|30547.24
10:49:04|30547.24
10:49:04|30547.24
10:49:06|30547.24
10:49:07|30547.24
10:49:08|30547.24
10:49:09|30547.24
10:49:10|30547.24
10:49:11|30547.24
10:49:12|30547.24
10:49:13|30547.24
10:49:14|30547.24
10:49:15|30547.24
10:49:17|30547.24
10:49:18|30547.24
10:49:19|30547.24
10:49:20|30547.24
10:49:21|30547.24
10:49:22|30545.63
10:49:23|30555.72
10:49:24|30555.72
10:49:25|30555.72
10:49:26|30555.72
10:49:27|30555.72
10:49:28|30555.72
10:49:29|30555.72
10:49:30|30555.72
10:49:31|30555.72
10:49:32|30555.72
10:49:33|30555.72
10:49:34|30555.72
10:49:35|30555.72
10:49:37|30555.72
10:49:37|30555.72
10:49:38|30555.72
10:49:39|30555.72
10:49:41|30555.72
10:49:42|30555.72
10:49:43|30555.72
10:49:44|30555.72
10:49:45|30555.72
10:49:46|30555.72
10:49:46|30555.72
10:49:47|30555.72
10:49:48|30555.72
10:49:49|30555.72
10:49:51|30555.72
10:49:53|30555.72
10:49:53|30555.72
10:49:55|30555.72
10:49:56|30555.72
10:49:57|30555.72
10:49:58|30555.72
10:50:00|30555.72
10:50:01|30555.72
10:50:01|30555.72
10:50:03|30555.72
10:50:04|30555.72
10:50:04|30554.12
10:50:06|30554.12
10:50:06|30554.12
10:50:07|30554.12
10:50:08|30554.12
10:50:10|30554.12
10:50:10|30554.12
10:50:12|30554.12
10:50:13|30554.12
10:50:14|30554.12
10:50:15|30554.12
10:50:17|30554.12
10:50:18|30554.12
10:50:19|30554.12
10:50:20|30554.12
10:50:21|30548.4
10:50:22|30548.4
10:50:23|30548.4
10:50:24|30548.4
10:50:25|30548.4
10:50:26|30548.4
10:50:27|30548.4
10:50:28|30552.05
10:50:30|30552.05
10:50:30|30552.05
10:50:32|30552.05
10:50:32|30557.25
10:50:34|30557.25
10:50:35|30557.25
10:50:35|30557.25
10:50:36|30557.25
10:50:38|30557.25
10:50:39|30557.25
10:50:40|30557.25
10:50:41|30557.25
10:50:42|30557.25
10:50:43|30557.25
10:50:44|30557.25
10:50:45|30557.25
10:50:46|30557.25
10:50:47|30557.25
10:50:48|30557.25
10:50:49|30557.25
10:50:50|30557.25
10:50:51|30557.25
10:50:53|30557.25
10:50:54|30557.25
10:50:54|30557.25
10:50:56|30557.25
10:50:56|30557.25
10:50:58|30557.25
10:50:59|30557.25
10:51:00|30557.25
10:51:01|30557.25
10:51:02|30557.25
10:51:03|30557.25
10:51:04|30557.25
10:51:05|30557.25
10:51:06|30557.25
10:51:07|30557.25
10:51:08|30557.25
10:51:09|30557.25
10:51:10|30557.25
10:51:11|30557.25
10:51:12|30557.25
10:51:13|30557.25
10:51:14|30557.25
10:51:16|30557.25
10:51:17|30557.25
10:51:18|30557.25
10:51:18|30557.25
10:51:20|30557.25
10:51:21|30557.25
10:51:22|30557.25
10:51:23|30557.25
10:51:24|30557.25
10:51:26|30557.25
10:51:26|30557.25
10:51:27|30557.25
10:51:28|30557.25
10:51:29|30557.25
10:51:30|30557.25
10:51:32|30557.25
10:51:32|30557.25
10:51:33|30557.25
10:51:34|30557.25
10:51:35|30557.25
10:51:37|30557.25
10:51:37|30557.25
10:51:39|30557.25
10:51:40|30557.25
10:51:41|30557.25
10:51:41|30554.6
10:51:42|30554.6
10:51:43|30554.6
10:51:45|30554.6
10:51:45|30554.6
10:51:47|30554.6
10:51:48|30549.33
10:51:48|30549.33
10:51:49|30549.33
10:51:50|30549.33
10:51:52|30549.33
10:51:53|30549.33
10:51:54|30549.33
10:51:55|30549.33
10:51:56|30549.33
10:51:56|30549.33
10:51:58|30549.33
10:51:59|30549.33
10:52:00|30549.33
10:52:01|30549.33
10:52:02|30549.33
10:52:03|30549.33
10:52:04|30549.33
10:52:05|30549.33
10:52:06|30549.33
10:52:08|30549.33
10:52:08|30549.33
10:52:10|30549.33
10:52:12|30549.33
10:52:12|30549.33
10:52:15|30549.33
10:52:17|30549.33
10:52:18|30549.33
10:52:19|30549.33
10:52:20|30549.33
10:52:21|30549.33
10:52:22|30549.33
10:52:23|30549.33
10:52:24|30549.33
10:52:26|30549.33
10:52:27|30549.33
10:52:28|30549.33
10:52:29|30547.85
10:52:30|30547.85
10:52:31|30547.85
10:52:32|30547.85
10:52:33|30547.85
10:52:34|30547.85
10:52:35|30547.85
10:52:36|30547.85
10:52:37|30547.85
10:52:38|30547.85
10:52:39|30547.85
10:52:40|30547.85
10:52:42|30547.85
10:52:43|30547.85
10:52:44|30547.85
10:52:45|30547.85
10:52:46|30547.85
10:52:47|30547.85
10:52:48|30547.85
10:52:49|30547.85
10:52:50|30547.85
10:52:52|30547.85
10:52:53|30547.85
10:52:54|30547.85
10:52:54|30547.85
10:52:56|30547.85
10:52:57|30547.85
10:52:58|30547.85
10:52:59|30547.85
10:53:00|30547.84
10:53:01|30547.84
10:53:02|30547.84
10:53:03|30547.84
10:53:05|30547.84
10:53:05|30547.84
10:53:07|30547.84
10:53:07|30547.84
10:53:09|30547.84
10:53:10|30547.84
10:53:11|30547.84
10:53:11|30547.84
10:53:13|30547.84
10:53:13|30547.84
10:53:14|30547.84
10:53:17|30547.84
10:53:18|30547.84
10:53:19|30547.84
10:53:21|30544.31
10:53:22|30544.31
10:53:23|30545.31
10:53:24|30545.31
10:53:25|30545.31
10:53:26|30545.31
10:53:27|30545.31
10:53:28|30545.31
10:53:29|30545.31
10:53:30|30545.31
10:53:31|30545.31
10:53:32|30545.31
10:53:34|30545.31
10:53:34|30545.31
10:53:36|30545.31
10:53:37|30545.31
10:53:38|30545.31
10:53:39|30545.31
10:53:39|30545.31
10:53:41|30545.31
10:53:42|30545.31
10:53:43|30545.31
10:53:44|30545.31
10:53:45|30550.29
10:53:46|30550.29
10:53:47|30550.29
10:53:48|30550.29
10:53:49|30550.29
10:53:49|30550.29
10:53:50|30550.29
10:53:52|30550.29
10:53:52|30550.29
10:53:54|30550.29
10:53:55|30551.71
10:53:56|30551.71
10:53:57|30551.71
10:53:58|30551.71
10:53:59|30551.71
10:54:00|30551.71
10:54:01|30551.71
10:54:02|30551.71
10:54:03|30560.85
10:54:05|30560.85
10:54:05|30560.85
10:54:06|30560.85
10:54:08|30560.85
10:54:08|30560.85
10:54:10|30560.85
10:54:11|30560.85
10:54:12|30560.85
10:54:13|30560.85
10:54:14|30560.85
10:54:15|30560.85
10:54:16|30560.85
10:54:17|30560.85
10:54:19|30560.85
10:54:19|30560.85
10:54:21|30567.97
10:54:23|30567.97
10:54:24|30568.94
10:54:25|30568.94
10:54:25|30568.94
10:54:27|30568.94
10:54:27|30568.94
10:54:28|30568.94
10:54:30|30568.94
10:54:31|30568.94
10:54:32|30568.94
10:54:33|30568.94
10:54:34|30568.94
10:54:35|30568.94
10:54:36|30568.94
10:54:37|30568.94
10:54:38|30568.94
10:54:39|30568.94
10:54:40|30568.94
10:54:41|30568.94
10:54:42|30571.81
10:54:43|30571.81
10:54:44|30571.81
10:54:45|30571.81
10:54:46|30571.81
10:54:47|30571.81
10:54:49|30571.81
10:54:50|30570.69
10:54:51|30570.69
10:54:52|30570.69
10:54:53|30570.69
10:54:54|30570.69
10:54:55|30570.69
10:54:56|30570.69
10:54:57|30570.69
10:54:58|30570.69
10:54:59|30570.69
10:55:00|30570.69
10:55:01|30570.69
10:55:02|30570.69
10:55:03|30570.69
10:55:05|30570.69
10:55:06|30570.69
10:55:06|30570.69
10:55:08|30570.69
10:55:09|30570.69
10:55:10|30570.69
10:55:10|30570.69
10:55:12|30586.15
10:55:12|30578.6
10:55:14|30578.6
10:55:15|30578.6
10:55:16|30578.6
10:55:17|30578.6
10:55:18|30578.59
10:55:19|30578.59
10:55:20|30578.59
10:55:22|30578.6
10:55:23|30578.6
10:55:23|30578.6
10:55:24|30578.6
10:55:26|30578.6
10:55:27|30578.59
10:55:28|30578.59
10:55:29|30578.59
10:55:30|30578.59
10:55:31|30579.75
10:55:32|30579.75
10:55:33|30579.75
10:55:34|30579.75
10:55:35|30579.75
10:55:36|30579.75
10:55:37|30579.46
10:55:38|30579.46
10:55:39|30579.46
10:55:40|30579.46
10:55:41|30579.46
10:55:42|30579.46
10:55:43|30579.46
10:55:44|30579.46
10:55:45|30579.46
10:55:46|30579.46
10:55:47|30579.46
10:55:48|30579.46
10:55:49|30579.46
10:55:50|30579.46
10:55:51|30579.46
10:55:52|30579.46
10:55:53|30579.46
10:55:54|30579.46
10:55:55|30578.27
10:55:57|30578.27
10:55:58|30578.27
10:55:59|30578.27
10:56:00|30578.27
10:56:01|30578.27
10:56:02|30570.13
10:56:03|30570.13
10:56:04|30570.13
10:56:05|30570.13
10:56:06|30570.13
10:56:07|30570.13
10:56:08|30570.13
10:56:09|30570.13
10:56:10|30570.13
10:56:11|30570.13
10:56:12|30570.13
10:56:13|30568.35
10:56:14|30568.35
10:56:15|30568.35
10:56:16|30568.35
10:56:17|30568.35
10:56:18|30568.35
10:56:19|30568.35
10:56:20|30568.35
10:56:22|30568.35
10:56:23|30568.35
10:56:25|30568.35
10:56:26|30568.35
10:56:27|30568.35
10:56:27|30568.35
10:56:29|30568.35
10:56:29|30568.35
10:56:30|30568.35
10:56:32|30568.35
10:56:32|30568.35
10:56:33|30564.32
10:56:35|30564.32
10:56:35|30564.32
10:56:36|30564.32
10:56:38|30564.32
10:56:39|30564.32
10:56:40|30564.32
10:56:41|30564.32
10:56:42|30564.32
10:56:43|30564.32
10:56:44|30564.32
10:56:46|30578.1
10:56:46|30578.1
10:56:47|30578.1
10:56:49|30578.1
10:56:50|30578.1
10:56:51|30578.1
10:56:52|30578.1
10:56:54|30578.1
10:56:55|30578.1
10:56:55|30578.1
10:56:57|30578.1
10:56:58|30578.1
10:56:58|30578.1
10:57:00|30578.1
10:57:01|30578.1
10:57:01|30578.1
10:57:02|30578.1
10:57:04|30578.1
10:57:05|30578.1
10:57:06|30578.1
10:57:07|30578.1
10:57:08|30578.1
10:57:09|30578.1
10:57:09|30578.1
10:57:11|30578.1
10:57:12|30578.1
10:57:13|30578.1
10:57:14|30578.1
10:57:15|30578.1
10:57:16|30578.1
10:57:17|30578.1
10:57:18|30578.1
10:57:19|30578.1
10:57:21|30578.1
10:57:22|30578.1
10:57:24|30578.1
10:57:25|30578.1
10:57:25|30578.1
10:57:27|30578.1
10:57:28|30578.1
10:57:28|30578.1
10:57:30|30578.1
10:57:31|30574.41
10:57:32|30574.41
10:57:33|30574.41
10:57:34|30574.41
10:57:35|30574.41
10:57:35|30574.41
10:57:37|30574.41
10:57:38|30574.08
10:57:39|30574.08
10:57:40|30574.08
10:57:40|30574.08
10:57:42|30574.08
10:57:42|30574.08
10:57:44|30574.08
10:57:45|30574.08
10:57:46|30574.08
10:57:46|30574.08
10:57:48|30574.08
10:57:49|30574.08
10:57:49|30574.08
10:57:51|30574.08
10:57:51|30574.08
10:57:53|30574.08
10:57:54|30574.08
10:57:55|30574.08
10:57:56|30574.08
10:57:57|30574.08
10:57:58|30574.08
10:57:59|30574.08
10:58:00|30574.08
10:58:01|30574.08
10:58:03|30574.08
10:58:04|30574.08
10:58:05|30574.08
10:58:06|30574.08
10:58:07|30574.08
10:58:08|30574.08
10:58:08|30574.08
10:58:10|30574.08
10:58:10|30574.08
10:58:12|30574.08
10:58:12|30574.08
10:58:14|30574.08
10:58:15|30574.08
10:58:16|30574.08
10:58:16|30574.08
10:58:18|30574.08
10:58:19|30574.08
10:58:19|30574.08
10:58:21|30574.08
10:58:23|30574.08
10:58:25|30570.
10:58:26|30570.
10:58:27|30570.
10:58:28|30570.
10:58:28|30570.
10:58:29|30570.
10:58:30|30570.
10:58:32|30570.
10:58:32|30570.
10:58:33|30570.
10:58:35|30570.
10:58:35|30570.
10:58:37|30570.
10:58:38|30563.24
10:58:39|30563.24
10:58:39|30563.24
10:58:41|30571.85
10:58:43|30571.85
10:58:43|30571.85
10:58:44|30571.85
10:58:45|30571.85
10:58:46|30571.85
10:58:47|30571.85
10:58:48|30571.85
10:58:49|30571.85
10:58:50|30571.85
10:58:51|30571.85
10:58:52|30571.85
10:58:54|30571.85
10:58:55|30571.49
10:58:56|30571.49
10:58:57|30571.49
10:58:58|30571.49
10:58:59|30571.49
10:59:00|30571.49
10:59:01|30571.49
10:59:02|30571.49
10:59:03|30571.49
10:59:04|30571.49
10:59:05|30571.49
10:59:06|30571.49
10:59:07|30571.49
10:59:08|30571.49
10:59:09|30571.49
10:59:10|30571.26
10:59:11|30571.26
10:59:12|30565.04
10:59:13|30565.04
10:59:14|30574.13
10:59:15|30572.02
10:59:16|30572.02
10:59:17|30572.02
10:59:18|30572.02
10:59:19|30572.02
10:59:20|30572.02
10:59:21|30572.02
10:59:23|30572.02
10:59:24|30572.02
10:59:26|30572.02
10:59:27|30572.02
10:59:27|30572.02
10:59:28|30572.02
10:59:30|30572.02
10:59:31|30572.02
10:59:32|30572.02
10:59:33|30572.02
10:59:34|30572.02
10:59:35|30572.02
10:59:36|30572.02
10:59:38|30572.02
10:59:40|30572.02
10:59:40|30572.02
10:59:41|30572.02
10:59:43|30572.02
10:59:43|30572.02
10:59:45|30572.02
10:59:45|30572.02
10:59:46|30572.02
10:59:47|30572.02
10:59:48|30572.02
10:59:50|30572.02
10:59:51|30572.02
10:59:52|30572.02
10:59:53|30572.02
10:59:54|30567.21
10:59:55|30567.21
10:59:56|30567.21
10:59:57|30567.21
10:59:58|30567.21
10:59:59|30567.21
11:00:00|30567.21
11:00:01|30567.21
11:00:02|30567.21
11:00:03|30567.21
11:00:05|30567.21
11:00:05|30568.83
11:00:06|30568.83
11:00:08|30568.83
11:00:08|30568.83
11:00:09|30568.83
11:00:11|30568.83
11:00:11|30568.83
11:00:12|30568.83
11:00:13|30568.83
11:00:14|30568.83
11:00:15|30568.83
11:00:16|30568.83
11:00:17|30568.83
11:00:18|30568.83
11:00:19|30568.83
11:00:20|30568.83
11:00:21|30568.83
11:00:22|30568.83
11:00:24|30568.83
11:00:25|30568.83
11:00:26|30568.83
11:00:27|30568.83
11:00:28|30568.83
11:00:30|30568.82
11:00:30|30568.82
11:00:31|30568.82
11:00:32|30568.82
11:00:33|30568.82
11:00:34|30568.82
11:00:35|30568.82
11:00:36|30568.82
11:00:37|30568.82
11:00:38|30568.82
11:00:40|30568.82
11:00:40|30568.82
11:00:41|30568.82
11:00:42|30568.82
11:00:43|30568.82
11:00:45|30568.82
11:00:45|30568.82
11:00:46|30568.82
11:00:47|30568.82
11:00:48|30568.82
11:00:49|30568.82
11:00:50|30568.82
11:00:51|30561.63
11:00:52|30561.63
11:00:53|30561.63
11:00:54|30561.63
11:00:56|30561.63
11:00:56|30561.63
11:00:58|30561.63
11:00:59|30561.63
11:00:59|30561.63
11:01:00|30561.63
11:01:01|30561.63
11:01:03|30561.63
11:01:03|30561.63
11:01:04|30561.63
11:01:06|30561.63
11:01:07|30561.63
11:01:08|30561.63
11:01:08|30561.63
11:01:09|30561.63
11:01:10|30561.63
11:01:11|30561.63
11:01:12|30561.63
11:01:13|30561.63
11:01:14|30568.86
11:01:15|30568.86
11:01:17|30567.25
11:01:17|30567.25
11:01:18|30567.25
11:01:20|30567.25
11:01:21|30567.25
11:01:21|30567.25
11:01:22|30567.25
11:01:24|30567.25
11:01:25|30567.25
11:01:27|30567.25
11:01:28|30567.25
11:01:29|30574.26
11:01:30|30574.26
11:01:31|30574.26
11:01:32|30574.26
11:01:33|30574.26
11:01:34|30574.26
11:01:35|30574.26
11:01:36|30574.26
11:01:36|30574.26
11:01:38|30574.26
11:01:39|30574.26
11:01:41|30576.47
11:01:42|30576.47
11:01:43|30584.53
11:01:44|30584.53
11:01:45|30582.89
11:01:46|30584.81
11:01:47|30583.72
11:01:48|30583.72
11:01:49|30583.72
11:01:50|30583.72
11:01:51|30583.72
11:01:52|30583.72
11:01:53|30583.72
11:01:54|30583.72
11:01:55|30583.72
11:01:56|30584.42
11:01:57|30584.42
11:01:58|30584.42
11:01:59|30584.42
11:02:00|30584.42
11:02:01|30584.42
11:02:03|30584.42
11:02:04|30577.08
11:02:05|30577.08
11:02:06|30579.88
11:02:07|30579.88
11:02:08|30579.88
11:02:09|30579.88
11:02:10|30579.88
11:02:11|30579.88
11:02:12|30579.88
11:02:13|30579.88
11:02:15|30579.88
11:02:16|30579.88
11:02:17|30585.51
11:02:18|30585.51
11:02:19|30585.51
11:02:20|30585.51
11:02:21|30585.51
11:02:22|30585.51
11:02:23|30585.51
11:02:24|30585.51
11:02:25|30585.51
11:02:27|30585.51
11:02:27|30585.51
11:02:29|30585.51
11:02:30|30585.51
11:02:30|30585.51
11:02:31|30593.84
11:02:33|30593.84
11:02:33|30593.84
11:02:35|30593.84
11:02:36|30593.84
11:02:37|30600.27
11:02:38|30600.25
11:02:39|30600.25
11:02:41|30597.86
11:02:41|30597.86
11:02:43|30600.71
11:02:43|30600.71
11:02:44|30600.71
11:02:45|30600.71
11:02:47|30600.71
11:02:47|30600.71
11:02:49|30606.06
11:02:50|30606.06
11:02:51|30606.06
11:02:52|30606.06
11:02:53|30606.06
11:02:54|30606.06
11:02:55|30606.06
11:02:56|30606.06
11:02:57|30606.06
11:02:58|30606.06
11:02:59|30606.06
11:03:00|30606.06
11:03:01|30606.06
11:03:03|30606.06
11:03:03|30594.11
11:03:04|30594.11
11:03:05|30594.11
11:03:06|30594.12
11:03:07|30594.12
11:03:08|30594.12
11:03:09|30594.12
11:03:11|30594.12
11:03:11|30594.12
11:03:12|30594.12
11:03:14|30594.12
11:03:15|30594.12
11:03:16|30594.12
11:03:17|30594.12
11:03:17|30594.12
11:03:18|30594.12
11:03:19|30594.12
11:03:20|30594.12
11:03:22|30594.12
11:03:23|30594.12
11:03:24|30594.12
11:03:25|30594.12
11:03:26|30594.12
11:03:27|30594.12
11:03:28|30594.12
11:03:29|30594.12
11:03:30|30594.12
11:03:32|30594.12
11:03:33|30594.12
11:03:33|30594.12
11:03:35|30594.12
11:03:36|30594.12
11:03:37|30583.67
11:03:38|30585.19
11:03:39|30585.19
11:03:40|30585.19
11:03:40|30585.19
11:03:42|30585.19
11:03:43|30585.19
11:03:44|30585.19
11:03:45|30585.19
11:03:46|30585.19
11:03:47|30585.19
11:03:48|30585.19
11:03:49|30585.19
11:03:50|30585.19
11:03:52|30585.19
11:03:53|30585.19
11:03:54|30585.19
11:03:54|30585.19
11:03:56|30585.19
11:03:57|30585.19
11:03:58|30585.19
11:03:59|30585.19
11:04:00|30585.19
11:04:00|30585.19
11:04:02|30585.19
11:04:03|30585.19
11:04:04|30585.19
11:04:05|30585.19
11:04:06|30585.19
11:04:07|30585.19
11:04:08|30585.19
11:04:09|30585.19
11:04:10|30585.19
11:04:11|30585.19
11:04:12|30585.19
11:04:13|30585.19
11:04:14|30585.19
11:04:15|30585.19
11:04:16|30585.19
11:04:17|30585.19
11:04:18|30585.19
11:04:19|30585.19
11:04:20|30585.19
11:04:21|30585.19
11:04:22|30585.19
11:04:23|30585.19
11:04:24|30585.19
11:04:25|30585.19
11:04:26|30585.19
11:04:27|30585.19
11:04:28|30585.19
11:04:30|30585.19
11:04:31|30585.19
11:04:31|30585.19
11:04:32|30585.19
11:04:35|30585.19
11:04:35|30585.19
11:04:36|30585.19
11:04:38|30585.19
11:04:39|30576.78
11:04:40|30576.78
11:04:41|30576.78
11:04:42|30576.78
11:04:43|30576.78
11:04:44|30576.78
11:04:45|30576.78
11:04:46|30576.78
11:04:47|30576.78
11:04:48|30576.78
11:04:49|30576.78
11:04:50|30576.78
11:04:51|30576.78
11:04:52|30576.78
11:04:53|30576.78
11:04:54|30576.78
11:04:56|30576.78
11:04:56|30576.78
11:04:57|30576.78
11:04:59|30576.78
11:04:59|30576.78
11:05:01|30576.78
11:05:02|30576.78
11:05:03|30576.78
11:05:05|30586.28
11:05:06|30586.28
11:05:07|30591.84
11:05:08|30591.84
11:05:08|30590.97
11:05:09|30590.97
11:05:10|30590.97
11:05:12|30590.97
11:05:13|30590.97
11:05:14|30590.97
11:05:15|30590.97
11:05:16|30590.97
11:05:17|30590.97
11:05:17|30590.97
11:05:18|30590.97
11:05:20|30590.97
11:05:21|30590.97
11:05:22|30590.97
11:05:23|30594.99
11:05:24|30594.99
11:05:25|30594.99
11:05:26|30594.99
11:05:27|30594.99
11:05:27|30594.99
11:05:29|30594.99
11:05:29|30602.6
11:05:31|30602.6
11:05:32|30602.6
11:05:33|30602.6
11:05:35|30602.6
11:05:36|30602.6
11:05:37|30602.6
11:05:39|30602.6
11:05:39|30602.6
11:05:40|30602.6
11:05:42|30602.6
11:05:43|30602.6
11:05:44|30602.6
11:05:45|30602.6
11:05:45|30602.6
11:05:46|30602.6
11:05:48|30601.63
11:05:49|30601.63
11:05:50|30601.63
11:05:51|30601.63
11:05:52|30601.63
11:05:53|30601.63
11:05:53|30601.63
11:05:54|30601.63
11:05:56|30602.84
11:05:57|30608.43
11:05:57|30608.43
11:05:59|30608.43
11:06:00|30608.43
11:06:01|30606.21
11:06:02|30606.21
11:06:03|30606.21
11:06:03|30606.21
11:06:05|30606.21
11:06:06|30606.21
11:06:07|30606.21
11:06:07|30606.21
11:06:08|30606.21
11:06:10|30606.21
11:06:10|30606.21
11:06:12|30606.21
11:06:13|30606.21
11:06:14|30606.21
11:06:15|30606.21
11:06:16|30606.21
11:06:17|30606.21
11:06:18|30606.21
11:06:19|30606.21
11:06:20|30606.21
11:06:21|30606.21
11:06:22|30608.93
11:06:23|30608.93
11:06:24|30608.93
11:06:25|30595.43
11:06:26|30595.43
11:06:27|30595.43
11:06:28|30595.43
11:06:29|30595.43
11:06:30|30595.43
11:06:31|30595.43
11:06:32|30595.43
11:06:33|30595.43
11:06:35|30595.43
11:06:36|30595.43
11:06:37|30595.43
11:06:38|30595.43
11:06:39|30595.43
11:06:40|30595.43
11:06:41|30595.43
11:06:42|30595.43
11:06:43|30595.43
11:06:44|30595.43
11:06:45|30595.43
11:06:46|30595.43
11:06:47|30595.43
11:06:48|30595.43
11:06:49|30595.43
11:06:50|30595.43
11:06:51|30595.43
11:06:52|30595.43
11:06:53|30590.29
11:06:54|30590.29
11:06:55|30590.29
11:06:56|30590.29
11:06:57|30590.29
11:06:58|30590.29
11:06:59|30590.29
11:07:00|30590.29
11:07:01|30590.29
11:07:02|30590.29
11:07:03|30590.29
11:07:04|30590.29
11:07:05|30590.29
11:07:06|30590.29
11:07:07|30590.29
11:07:09|30590.29
11:07:09|30590.29
11:07:10|30590.29
11:07:11|30590.29
11:07:12|30590.29
11:07:13|30590.29
11:07:14|30590.29
11:07:15|30590.29
11:07:16|30590.29
11:07:17|30590.29
11:07:18|30590.29
11:07:19|30590.29
11:07:21|30590.29
11:07:21|30590.29
11:07:22|30590.29
11:07:23|30590.29
11:07:24|30590.29
11:07:25|30590.29
11:07:26|30590.29
11:07:27|30590.29
11:07:28|30590.29
11:07:29|30590.29
11:07:30|30590.29
11:07:31|30590.29
11:07:32|30590.29
11:07:33|30590.29
11:07:35|30590.29
11:07:37|30590.29
11:07:38|30590.29
11:07:38|30590.29
11:07:40|30590.29
11:07:41|30590.29
11:07:42|30590.29
11:07:43|30590.29
11:07:44|30590.29
11:07:45|30590.29
11:07:46|30590.29
11:07:48|30590.29
11:07:48|30590.29
11:07:50|30590.29
11:07:50|30590.29
11:07:52|30590.29
11:07:53|30590.29
11:07:54|30590.29
11:07:55|30584.73
11:07:56|30584.73
11:07:56|30584.73
11:07:57|30584.73
11:07:58|30584.73
11:07:59|30584.73
11:08:00|30584.73
11:08:01|30584.73
11:08:02|30584.73
11:08:04|30584.73
11:08:04|30584.73
11:08:05|30584.73
11:08:07|30584.73
11:08:07|30584.73
11:08:08|30584.73
11:08:09|30584.73
11:08:10|30584.73
11:08:11|30584.73
11:08:12|30584.73
11:08:13|30584.73
11:08:14|30584.73
11:08:15|30584.73
11:08:17|30584.73
11:08:18|30584.73
11:08:19|30584.73
11:08:19|30584.73
11:08:20|30584.73
11:08:21|30584.73
11:08:23|30584.73
11:08:24|30584.73
11:08:25|30584.73
11:08:26|30584.73
11:08:26|30584.73
11:08:28|30584.73
11:08:28|30584.73
11:08:30|30584.73
11:08:31|30584.73
11:08:31|30584.73
11:08:33|30584.72
11:08:34|30584.72
11:08:35|30584.72
11:08:36|30584.72
11:08:38|30584.72
11:08:38|30584.72
11:08:40|30584.72
11:08:41|30584.72
11:08:42|30585.91
11:08:43|30585.91
11:08:44|30585.91
11:08:45|30585.91
11:08:46|30585.91
11:08:47|30585.91
11:08:48|30585.91
11:08:49|30585.91
11:08:50|30585.91
11:08:52|30585.91
11:08:52|30585.91
11:08:53|30585.91
11:08:54|30585.91
11:08:56|30588.62
11:08:57|30588.62
11:08:57|30588.62
11:08:59|30588.62
11:09:00|30588.62
11:09:01|30588.62
11:09:01|30585.91
11:09:03|30585.91
11:09:04|30585.91
11:09:05|30585.91
11:09:05|30585.91
11:09:07|30585.91
11:09:08|30585.91
11:09:09|30585.91
11:09:10|30585.91
11:09:11|30585.91
11:09:12|30585.91
11:09:13|30585.91
11:09:14|30585.91
11:09:15|30585.91
11:09:16|30585.91
11:09:17|30585.91
11:09:18|30585.91
11:09:19|30585.91
11:09:20|30585.91
11:09:21|30585.91
11:09:22|30585.91
11:09:23|30585.91
11:09:24|30585.91
11:09:25|30585.91
11:09:26|30585.91
11:09:27|30585.91
11:09:28|30585.91
11:09:29|30585.91
11:09:30|30585.91
11:09:31|30585.91
11:09:32|30585.91
11:09:33|30585.91
11:09:34|30585.91
11:09:35|30585.91
11:09:36|30585.91
11:09:38|30585.91
11:09:39|30585.91
11:09:40|30585.91
11:09:41|30585.91
11:09:42|30578.72
11:09:43|30578.72
11:09:44|30578.72
11:09:46|30578.72
11:09:46|30578.72
11:09:47|30578.72
11:09:48|30578.72
11:09:50|30578.72
11:09:51|30578.72
11:09:52|30578.72
11:09:53|30578.72
11:09:54|30578.72
11:09:55|30578.72
11:09:56|30578.72
11:09:57|30586.09
11:09:58|30586.09
11:09:59|30586.09
11:10:00|30586.09
11:10:01|30586.09
11:10:02|30586.09
11:10:04|30586.09
11:10:04|30586.09
11:10:05|30586.09
11:10:07|30586.09
11:10:08|30586.09
11:10:09|30586.09
11:10:10|30586.09
11:10:11|30586.09
11:10:12|30586.09
11:10:13|30586.09
11:10:14|30586.09
11:10:15|30586.09
11:10:16|30586.09
11:10:17|30585.99
11:10:19|30585.99
11:10:19|30585.99
11:10:20|30585.99
11:10:21|30585.99
11:10:22|30585.99
11:10:24|30585.99
11:10:24|30585.99
11:10:25|30585.99
11:10:27|30585.99
11:10:28|30585.99
11:10:29|30585.99
11:10:29|30585.21
11:10:31|30585.21
11:10:31|30585.21
11:10:32|30585.21
11:10:33|30585.21
11:10:34|30585.21
11:10:35|30585.21
11:10:36|30586.51
11:10:38|30586.51
11:10:38|30586.51
11:10:41|30586.51
11:10:41|30589.33
11:10:42|30589.33
11:10:43|30589.33
11:10:44|30589.33
11:10:45|30589.33
11:10:46|30589.33
11:10:47|30589.33
11:10:48|30589.33
11:10:49|30589.33
11:10:50|30589.33
11:10:51|30589.33
11:10:53|30589.33
11:10:54|30589.33
11:10:55|30589.33
11:10:56|30589.33
11:10:57|30589.33
11:10:58|30589.33
11:10:59|30589.33
11:11:00|30589.33
11:11:01|30589.33
11:11:02|30589.33
11:11:03|30589.33
11:11:04|30589.33
11:11:05|30589.33
11:11:06|30589.33
11:11:07|30589.33
11:11:08|30589.33
11:11:09|30589.33
11:11:10|30589.33
11:11:11|30589.33
11:11:12|30589.33
11:11:13|30589.33
11:11:14|30589.33
11:11:15|30589.33
11:11:16|30589.33
11:11:17|30589.33
11:11:18|30589.33
11:11:19|30589.33
11:11:20|30589.33
11:11:21|30589.33
11:11:22|30589.33
11:11:23|30589.33
11:11:24|30589.33
11:11:25|30589.33
11:11:26|30589.33
11:11:27|30589.33
11:11:28|30589.33
11:11:29|30589.33
11:11:30|30589.33
11:11:31|30589.33
11:11:32|30589.33
11:11:33|30589.33
11:11:34|30589.33
11:11:35|30589.33
11:11:36|30589.33
11:11:37|30589.33
11:11:38|30589.33
11:11:40|30589.33
11:11:40|30589.33
11:11:42|30589.33
11:11:42|30589.33
11:11:44|30589.33
11:11:45|30589.33
11:11:46|30589.33
11:11:47|30589.33
11:11:48|30589.33
11:11:49|30589.33
11:11:50|30589.33
11:11:51|30580.45
11:11:52|30580.46
11:11:53|30580.46
11:11:54|30580.46
11:11:56|30580.46
11:11:57|30580.46
11:11:57|30580.46
11:11:58|30580.46
11:11:59|30580.46
11:12:01|30580.46
11:12:02|30580.46
11:12:02|30580.46
11:12:04|30580.46
11:12:05|30580.46
11:12:05|30580.46
11:12:07|30580.46
11:12:08|30580.46
11:12:09|30580.46
11:12:10|30580.46
11:12:11|30580.46
11:12:11|30580.46
11:12:13|30580.46
11:12:14|30580.46
11:12:14|30580.46
11:12:16|30580.46
11:12:17|30580.46
11:12:18|30580.46
11:12:19|30580.46
11:12:19|30580.46
11:12:21|30580.46
11:12:22|30580.46
11:12:23|30580.46
11:12:24|30580.46
11:12:25|30580.46
11:12:26|30580.46
11:12:27|30580.46
11:12:28|30580.46
11:12:29|30580.46
11:12:30|30580.46
11:12:31|30580.46
11:12:32|30580.46
11:12:33|30580.46
11:12:34|30580.46
11:12:35|30587.5
11:12:36|30587.5
11:12:37|30587.5
11:12:38|30587.5
11:12:39|30587.5
11:12:40|30587.5
11:12:42|30587.5
11:12:43|30587.5
11:12:43|30587.5
11:12:45|30587.5
11:12:46|30587.5
11:12:47|30587.5
11:12:48|30587.5
11:12:48|30587.5
11:12:50|30587.5
11:12:51|30587.5
11:12:52|30587.5
11:12:53|30587.5
11:12:54|30587.5
11:12:55|30587.5
11:12:56|30587.5
11:12:57|30587.5
11:12:58|30587.5
11:12:59|30587.5
11:12:59|30587.5
11:13:01|30587.5
11:13:02|30587.5
11:13:03|30587.5
11:13:04|30587.5
11:13:05|30600.13
11:13:06|30600.13
11:13:07|30600.13
11:13:08|30600.13
11:13:09|30600.13
11:13:10|30600.21
11:13:11|30600.21
11:13:12|30600.21
11:13:13|30600.21
11:13:13|30600.21
11:13:15|30600.21
11:13:16|30600.21
11:13:18|30600.21
11:13:18|30600.21
11:13:19|30600.21
11:13:20|30611.59
11:13:21|30613.71
11:13:22|30622.4
11:13:24|30622.4
11:13:24|30620.28
11:13:25|30620.28
11:13:26|30620.28
11:13:27|30612.71
11:13:28|30608.94
11:13:29|30608.94
11:13:30|30608.94
11:13:32|30608.94
11:13:32|30608.94
11:13:33|30608.94
11:13:34|30608.94
11:13:35|30599.74
11:13:36|30599.74
11:13:38|30599.74
11:13:39|30599.74
11:13:39|30589.8
11:13:41|30589.8
11:13:42|30589.8
11:13:43|30589.8
11:13:45|30589.8
11:13:45|30589.8
11:13:47|30589.8
11:13:48|30589.8
11:13:48|30589.8
11:13:50|30589.8
11:13:51|30589.8
11:13:52|30589.8
11:13:53|30589.8
11:13:55|30589.8
11:13:55|30589.8
11:13:56|30589.8
11:13:57|30589.8
11:13:58|30589.8
11:14:00|30589.8
11:14:01|30589.8
11:14:02|30589.8
11:14:03|30589.8
11:14:04|30589.8
11:14:04|30589.8
11:14:06|30589.8
11:14:06|30589.8
11:14:07|30589.8
11:14:08|30589.8
11:14:09|30589.8
11:14:10|30589.8
11:14:11|30589.8
11:14:12|30589.8
11:14:14|30589.8
11:14:15|30589.8
11:14:15|30589.8
11:14:17|30589.8
11:14:17|30589.8
11:14:19|30589.8
11:14:20|30589.8
11:14:20|30589.8
11:14:22|30589.8
11:14:23|30589.8
11:14:24|30589.8
11:14:24|30589.8
11:14:26|30589.8
11:14:27|30589.8
11:14:28|30589.8
11:14:29|30589.8
11:14:30|30589.8
11:14:31|30589.8
11:14:32|30589.8
11:14:33|30589.8
11:14:33|30589.8
11:14:35|30589.8
11:14:35|30589.8
11:14:37|30589.8
11:14:37|30589.8
11:14:39|30589.8
11:14:39|30589.8
11:14:41|30589.8
11:14:42|30589.8
11:14:43|30589.8
11:14:43|30574.17
11:14:45|30574.17
11:14:47|30574.17
11:14:47|30574.17
11:14:48|30573.14
11:14:50|30573.14
11:14:50|30573.14
11:14:52|30569.29
11:14:53|30569.29
11:14:53|30569.29
11:14:55|30569.29
11:14:56|30569.29
11:14:56|30569.29
11:14:58|30569.29
11:14:58|30569.29
11:15:00|30569.29
11:15:01|30569.29
11:15:02|30569.29
11:15:03|30569.29
11:15:04|30569.29
11:15:05|30569.29
11:15:06|30569.29
11:15:07|30569.29
11:15:08|30569.29
11:15:09|30569.29
11:15:10|30569.29
11:15:11|30568.71
11:15:12|30568.71
11:15:13|30568.71
11:15:14|30568.71
11:15:15|30568.71
11:15:16|30568.71
11:15:17|30568.71
11:15:18|30568.71
11:15:19|30568.71
11:15:20|30568.71
11:15:21|30576.73
11:15:22|30576.73
11:15:23|30576.73
11:15:24|30576.73
11:15:25|30576.73
11:15:26|30576.73
11:15:27|30576.73
11:15:28|30585.12
11:15:29|30585.12
11:15:30|30585.12
11:15:31|30585.12
11:15:32|30585.12
11:15:33|30585.12
11:15:34|30585.12
11:15:35|30585.12
11:15:36|30585.12
11:15:37|30585.12
11:15:38|30585.12
11:15:39|30585.12
11:15:40|30585.12
11:15:41|30585.12
11:15:43|30585.12
11:15:44|30585.12
11:15:45|30592.52
11:15:46|30592.52
11:15:47|30592.52
11:15:48|30592.52
11:15:50|30592.52
11:15:50|30592.52
11:15:51|30592.52
11:15:53|30592.52
11:15:54|30592.52
11:15:55|30598.67
11:15:56|30598.67
11:15:57|30598.67
11:15:58|30598.67
11:15:59|30598.67
11:16:00|30598.67
11:16:01|30598.67
11:16:02|30598.67
11:16:03|30598.67
11:16:04|30598.67
11:16:05|30598.67
11:16:06|30598.67
11:16:07|30598.67
11:16:08|30598.67
11:16:10|30598.67
11:16:10|30598.67
11:16:11|30598.67
11:16:12|30598.67
11:16:13|30598.67
11:16:15|30598.67
11:16:15|30598.67
11:16:17|30598.67
11:16:17|30598.67
11:16:19|30598.67
11:16:19|30598.67
11:16:20|30598.67
11:16:22|30598.67
11:16:23|30598.67
11:16:23|30598.67
11:16:25|30598.67
11:16:26|30598.67
11:16:26|30598.67
11:16:27|30598.67
11:16:29|30598.67
11:16:30|30598.67
11:16:31|30598.67
11:16:32|30598.67
11:16:33|30598.67
11:16:33|30598.67
11:16:34|30598.67
11:16:36|30598.67
11:16:37|30598.67
11:16:37|30598.67
11:16:39|30598.67
11:16:40|30598.67
11:16:41|30598.67
11:16:41|30598.67
11:16:43|30598.67
11:16:44|30598.67
11:16:46|30598.67
11:16:47|30598.67
11:16:48|30598.67
11:16:49|30598.67
11:16:50|30598.67
11:16:51|30598.67
11:16:52|30598.67
11:16:52|30598.67
11:16:54|30598.67
11:16:55|30598.67
11:16:56|30598.67
11:16:57|30598.67
11:16:58|30598.67
11:16:59|30598.67
11:17:00|30598.67
11:17:01|30598.67
11:17:03|30598.67
11:17:03|30598.67
11:17:05|30598.67
11:17:06|30598.67
11:17:06|30598.67
11:17:08|30598.67
11:17:09|30598.67
11:17:09|30598.67
11:17:11|30598.67
11:17:12|30598.67
11:17:12|30598.67
11:17:13|30598.67
11:17:14|30598.67
11:17:16|30598.67
11:17:16|30598.67
11:17:18|30595.6
11:17:18|30595.6
11:17:20|30595.6
11:17:21|30595.6
11:17:21|30595.6
11:17:22|30595.6
11:17:23|30595.6
11:17:25|30595.6
11:17:26|30595.6
11:17:27|30595.6
11:17:28|30595.6
11:17:29|30595.6
11:17:30|30595.6
11:17:31|30595.6
11:17:32|30595.6
11:17:33|30595.6
11:17:34|30595.6
11:17:35|30595.6
11:17:36|30595.6
11:17:37|30595.6
11:17:38|30595.6
11:17:39|30595.6
11:17:40|30595.6
11:17:41|30595.6
11:17:42|30595.6
11:17:43|30595.6
11:17:44|30595.6
11:17:45|30595.6
11:17:46|30595.6
11:17:47|30595.6
11:17:48|30595.6
11:17:49|30595.6
11:17:51|30595.6
11:17:52|30595.6
11:17:52|30595.6
11:17:53|30595.6
11:17:54|30595.6
11:17:56|30595.6
11:17:57|30595.6
11:17:58|30595.6
11:17:59|30595.6
11:18:00|30595.6
11:18:01|30595.6
11:18:02|30595.6
11:18:03|30595.6
11:18:04|30595.6
11:18:05|30595.6
11:18:06|30595.6
11:18:07|30595.6
11:18:08|30595.6
11:18:09|30595.6
11:18:10|30595.7
11:18:11|30605.09
11:18:12|30605.09
11:18:13|30605.09
11:18:14|30605.09
11:18:15|30605.09
11:18:16|30605.09
11:18:17|30605.09
11:18:18|30605.09
11:18:19|30605.09
11:18:20|30605.09
11:18:21|30605.09
11:18:22|30605.09
11:18:23|30605.09
11:18:24|30605.09
11:18:25|30605.09
11:18:27|30605.09
11:18:27|30605.09
11:18:28|30605.09
11:18:29|30605.09
11:18:30|30605.09
11:18:31|30605.09
11:18:32|30605.09
11:18:33|30617.4
11:18:34|30619.73
11:18:35|30619.73
11:18:37|30622.44
11:18:37|30613.47
11:18:38|30613.47
11:18:39|30613.47
11:18:40|30613.47
11:18:41|30613.47
11:18:42|30613.47
11:18:43|30613.47
11:18:44|30614.86
11:18:46|30614.86
11:18:46|30614.86
11:18:48|30614.86
11:18:49|30614.86
11:18:50|30614.86
11:18:50|30614.86
11:18:52|30614.86
11:18:52|30614.86
11:18:54|30614.86
11:18:55|30614.86
11:18:56|30614.86
11:18:57|30614.86
11:18:58|30614.86
11:18:59|30614.86
11:19:00|30614.86
11:19:01|30614.86
11:19:01|30618.64
11:19:03|30618.64
11:19:04|30618.64
11:19:05|30618.64
11:19:06|30618.81
11:19:07|30618.81
11:19:08|30618.81
11:19:09|30618.81
11:19:09|30618.81
11:19:11|30618.81
11:19:12|30618.81
11:19:13|30618.81
11:19:14|30618.81
11:19:15|30618.81
11:19:16|30618.81
11:19:17|30618.81
11:19:18|30618.81
11:19:19|30618.81
11:19:19|30618.81
11:19:21|30618.81
11:19:22|30618.81
11:19:23|30618.81
11:19:24|30618.81
11:19:24|30618.9
11:19:25|30624.49
11:19:27|30629.91
11:19:28|30642.42
11:19:29|30639.27
11:19:30|30639.27
11:19:31|30639.27
11:19:31|30626.09
11:19:33|30627.89
11:19:34|30627.89
11:19:35|30627.89
11:19:36|30627.89
11:19:36|30627.89
11:19:38|30639.03
11:19:39|30639.03
11:19:39|30639.03
11:19:41|30639.03
11:19:41|30639.03
11:19:43|30639.03
11:19:44|30639.03
11:19:44|30639.03
11:19:45|30639.03
11:19:48|30639.03
11:19:48|30639.03
11:19:50|30639.03
11:19:51|30639.03
11:19:51|30639.03
11:19:52|30639.03
11:19:54|30639.03
11:19:54|30639.03
11:19:56|30639.03
11:19:57|30639.03
11:19:58|30639.03
11:19:59|30639.03
11:19:59|30639.03
11:20:01|30639.03
11:20:02|30639.03
11:20:02|30639.03
11:20:04|30639.03
11:20:05|30639.03
11:20:05|30639.03
11:20:06|30639.03
11:20:08|30639.03
11:20:09|30639.03
11:20:09|30639.03
11:20:11|30639.03
11:20:12|30639.03
11:20:13|30639.03
11:20:14|30639.03
11:20:15|30639.03
11:20:15|30639.03
11:20:17|30639.03
11:20:18|30634.69
11:20:19|30634.69
11:20:20|30634.69
11:20:21|30634.69
11:20:22|30634.69
11:20:23|30634.69
11:20:24|30634.69
11:20:25|30634.69
11:20:26|30634.69
11:20:26|30634.69
11:20:28|30630.18
11:20:29|30630.18
11:20:30|30630.18
11:20:30|30630.18
11:20:31|30630.18
11:20:33|30630.18
11:20:34|30630.18
11:20:34|30630.18
11:20:36|30637.03
11:20:37|30637.03
11:20:38|30637.03
11:20:39|30637.03
11:20:40|30637.03
11:20:41|30637.03
11:20:42|30637.03
11:20:43|30637.03
11:20:44|30637.03
11:20:45|30637.03
11:20:46|30637.03
11:20:47|30634.47
11:20:49|30634.47
11:20:50|30634.47
11:20:51|30634.47
11:20:52|30634.47
11:20:53|30634.47
11:20:54|30634.47
11:20:55|30634.47
11:20:56|30634.47
11:20:57|30634.47
11:20:58|30634.47
11:20:59|30634.47
11:21:00|30634.47
11:21:01|30634.47
11:21:02|30634.47
11:21:03|30634.47
11:21:04|30634.47
11:21:05|30634.47
11:21:06|30634.47
11:21:07|30634.47
11:21:08|30634.47
11:21:09|30634.47
11:21:10|30634.47
11:21:11|30634.47
11:21:12|30634.47
11:21:13|30634.47
11:21:14|30634.47
11:21:15|30634.47
11:21:16|30634.47
11:21:17|30634.47
11:21:18|30634.47
11:21:19|30634.47
11:21:20|30634.47
11:21:21|30634.47
11:21:22|30634.47
11:21:23|30634.47
11:21:24|30634.47
11:21:25|30634.47
11:21:26|30634.47
11:21:27|30634.47
11:21:28|30634.47
11:21:29|30634.47
11:21:30|30634.47
11:21:31|30634.47
11:21:32|30634.47
11:21:33|30634.47
11:21:34|30634.47
11:21:35|30634.47
11:21:36|30634.47
11:21:37|30634.47
11:21:38|30634.47
11:21:39|30634.47
11:21:40|30634.47
11:21:41|30634.47
11:21:42|30634.47
11:21:43|30634.47
11:21:44|30634.47
11:21:45|30634.47
11:21:46|30634.47
11:21:47|30634.47
11:21:48|30634.47
11:21:49|30634.47
11:21:51|30634.47
11:21:52|30634.47
11:21:53|30634.47
11:21:53|30634.47
11:21:54|30634.47
11:21:55|30634.47
11:21:57|30634.47
11:21:58|30634.47
11:21:59|30634.47
11:21:59|30634.47
11:22:00|30634.47
11:22:01|30634.47
11:22:03|30634.47
11:22:03|30634.47
11:22:05|30634.47
11:22:06|30634.47
11:22:07|30634.47
11:22:08|30634.47
11:22:09|30634.47
11:22:10|30634.47
11:22:11|30634.47
11:22:11|30634.47
11:22:13|30634.47
11:22:14|30634.47
11:22:15|30634.47
11:22:16|30634.47
11:22:17|30634.47
11:22:18|30624.47
11:22:19|30624.47
11:22:20|30624.47
11:22:20|30624.47
11:22:22|30624.47
11:22:22|30624.47
11:22:23|30624.47
11:22:25|30624.47
11:22:26|30624.47
11:22:26|30624.47
11:22:28|30624.47
11:22:29|30624.47
11:22:30|30620.62
11:22:31|30620.62
11:22:32|30620.62
11:22:33|30620.62
11:22:34|30620.62
11:22:35|30620.62
11:22:36|30620.62
11:22:37|30620.62
11:22:38|30620.62
11:22:39|30620.62
11:22:40|30620.62
11:22:40|30620.62
11:22:42|30620.62
11:22:42|30620.62
11:22:44|30620.62
11:22:45|30620.62
11:22:46|30620.62
11:22:47|30620.62
11:22:48|30620.62
11:22:49|30620.62
11:22:50|30620.62
11:22:52|30620.62
11:22:52|30620.62
11:22:54|30620.62
11:22:54|30620.62
11:22:55|30620.62
11:22:56|30620.62
11:22:57|30620.62
11:22:59|30620.62
11:23:00|30620.62
11:23:01|30620.62
11:23:02|30620.62
11:23:03|30620.62
11:23:03|30620.62
11:23:04|30620.62
11:23:05|30620.62
11:23:06|30620.62
11:23:08|30620.62
11:23:09|30620.62
11:23:10|30620.62
11:23:10|30620.62
11:23:12|30620.62
11:23:12|30620.62
11:23:14|30620.62
11:23:14|30620.62
11:23:16|30620.62
11:23:16|30620.62
11:23:18|30620.62
11:23:19|30620.62
11:23:20|30620.62
11:23:21|30620.62
11:23:22|30620.62
11:23:23|30620.62
11:23:24|30620.62
11:23:25|30620.62
11:23:26|30611.77
11:23:27|30607.98
11:23:28|30607.98
11:23:29|30607.98
11:23:30|30607.98
11:23:31|30606.91
11:23:32|30606.91
11:23:33|30606.91
11:23:34|30606.91
11:23:35|30606.91
11:23:36|30606.91
11:23:37|30606.91
11:23:38|30606.91
11:23:39|30606.91
11:23:40|30606.91
11:23:41|30614.63
11:23:42|30614.63
11:23:43|30614.63
11:23:44|30614.63
11:23:45|30614.63
11:23:46|30614.63
11:23:47|30614.63
11:23:48|30614.63
11:23:49|30614.63
11:23:50|30614.63
11:23:51|30614.63
11:23:52|30614.63
11:23:54|30614.63
11:23:55|30614.63
11:23:56|30614.63
11:23:57|30614.63
11:23:58|30614.63
11:23:59|30614.63
11:24:00|30614.63
11:24:01|30614.63
11:24:02|30614.63
11:24:03|30614.63
11:24:04|30614.63
11:24:05|30614.63
11:24:06|30614.63
11:24:07|30614.63
11:24:08|30614.63
11:24:09|30614.63
11:24:10|30614.63
11:24:11|30614.63
11:24:12|30614.63
11:24:13|30614.63
11:24:14|30614.63
11:24:15|30614.63
11:24:16|30614.63
11:24:17|30614.63
11:24:18|30614.63
11:24:19|30614.63
11:24:20|30614.63
11:24:21|30614.63
11:24:22|30614.63
11:24:23|30614.63
11:24:24|30614.63
11:24:25|30614.63
11:24:26|30614.63
11:24:27|30614.63
11:24:28|30614.63
11:24:29|30614.63
11:24:30|30614.63
11:24:31|30614.63
11:24:32|30614.63
11:24:33|30614.63
11:24:35|30614.63
11:24:35|30614.63
11:24:36|30614.63
11:24:37|30614.63
11:24:38|30614.63
11:24:40|30614.63
11:24:40|30614.63
11:24:42|30614.63
11:24:42|30614.63
11:24:44|30614.63
11:24:45|30614.63
11:24:46|30614.63
11:24:46|30614.63
11:24:47|30614.63
11:24:49|30614.63
11:24:49|30614.63
11:24:50|30614.63
11:24:52|30614.63
11:24:53|30614.63
11:24:55|30614.63
11:24:56|30614.63
11:24:56|30604.17
11:24:57|30604.17
11:24:58|30604.17
11:25:00|30604.17
11:25:00|30604.17
11:25:02|30604.17
11:25:03|30604.17
11:25:04|30604.17
11:25:05|30604.17
11:25:06|30604.17
11:25:07|30604.17
11:25:07|30604.17
11:25:09|30604.17
11:25:10|30604.17
11:25:11|30604.17
11:25:12|30604.17
11:25:13|30604.17
11:25:14|30604.17
11:25:15|30604.17
11:25:16|30604.17
11:25:17|30604.17
11:25:18|30604.17
11:25:19|30604.17
11:25:21|30604.17
11:25:21|30604.17
11:25:22|30604.17
11:25:24|30604.17
11:25:24|30604.17
11:25:26|30604.17
11:25:27|30604.17
11:25:27|30604.17
11:25:28|30604.17
11:25:29|30604.17
11:25:30|30604.17
11:25:32|30604.17
11:25:33|30604.17
11:25:34|30604.17
11:25:35|30604.17
11:25:35|30604.17
11:25:36|30604.17
11:25:37|30604.17
11:25:39|30604.17
11:25:39|30604.87
11:25:41|30604.87
11:25:41|30604.87
11:25:43|30604.87
11:25:44|30604.87
11:25:44|30604.87
11:25:46|30604.87
11:25:47|30604.87
11:25:47|30604.87
11:25:48|30604.87
11:25:50|30604.87
11:25:51|30604.87
11:25:52|30604.87
11:25:52|30604.87
11:25:54|30604.87
11:25:55|30604.87
11:25:56|30604.87
11:25:57|30604.87
11:25:58|30604.87
11:25:59|30615.22
11:26:00|30615.22
11:26:01|30615.22
11:26:02|30615.22
11:26:04|30615.22
11:26:05|30615.22
11:26:06|30614.97
11:26:07|30614.97
11:26:07|30614.97
11:26:09|30614.97
11:26:10|30614.97
11:26:11|30614.97
11:26:11|30629.95
11:26:12|30629.95
11:26:14|30629.95
11:26:14|30629.95
11:26:15|30629.95
11:26:16|30629.95
11:26:17|30628.86
11:26:18|30628.86
11:26:19|30628.86
11:26:20|30628.86
11:26:22|30628.86
11:26:23|30628.86
11:26:24|30628.86
11:26:24|30628.86
11:26:26|30628.86
11:26:27|30628.86
11:26:28|30628.86
11:26:29|30628.86
11:26:29|30628.86
11:26:31|30628.86
11:26:32|30628.86
11:26:33|30628.86
11:26:33|30628.86
11:26:34|30628.86
11:26:35|30628.86
11:26:37|30628.86
11:26:37|30628.86
11:26:39|30628.86
11:26:40|30628.86
11:26:40|30628.86
11:26:42|30628.86
11:26:43|30628.86
11:26:44|30628.86
11:26:45|30628.86
11:26:46|30628.86
11:26:46|30628.86
11:26:48|30628.86
11:26:48|30628.86
11:26:49|30628.86
11:26:51|30628.86
11:26:52|30628.86
11:26:53|30615.2
11:26:54|30615.2
11:26:56|30615.2
11:26:57|30615.2
11:26:57|30615.2
11:26:59|30615.2
11:27:00|30615.2
11:27:00|30615.2
11:27:02|30615.2
11:27:03|30623.92
11:27:04|30623.92
11:27:05|30623.92
11:27:06|30623.92
11:27:07|30634.19
11:27:07|30634.19
11:27:09|30631.6
11:27:10|30631.6
11:27:11|30631.6
11:27:12|30631.6
11:27:13|30634.32
11:27:14|30634.32
11:27:15|30634.32
11:27:16|30634.83
11:27:17|30639.91
11:27:18|30639.91
11:27:19|30639.91
11:27:21|30639.91
11:27:21|30643.45
11:27:22|30643.45
11:27:23|30643.45
11:27:24|30643.45
11:27:25|30643.45
11:27:26|30637.09
11:27:27|30637.09
11:27:28|30637.09
11:27:29|30637.09
11:27:30|30637.09
11:27:31|30637.09
11:27:32|30637.09
11:27:33|30648.47
11:27:34|30648.47
11:27:35|30648.47
11:27:36|30650.23
11:27:37|30650.23
11:27:38|30650.22
11:27:39|30650.22
11:27:40|30650.22
11:27:42|30650.22
11:27:42|30650.22
11:27:44|30650.22
11:27:45|30650.22
11:27:46|30650.22
11:27:47|30650.22
11:27:48|30649.06
11:27:49|30649.06
11:27:50|30649.06
11:27:51|30649.06
11:27:52|30649.06
11:27:53|30649.06
11:27:54|30649.06
11:27:55|30649.06
11:27:57|30649.06
11:27:58|30649.06
11:27:59|30649.06
11:28:00|30649.06
11:28:01|30649.06
11:28:02|30649.06
11:28:04|30649.06
11:28:04|30649.06
11:28:05|30649.06
11:28:06|30649.06
11:28:08|30649.06
11:28:08|30649.06
11:28:09|30649.06
11:28:10|30649.06
11:28:11|30649.06
11:28:12|30649.06
11:28:14|30649.06
11:28:14|30649.06
11:28:15|30649.06
11:28:16|30649.06
11:28:17|30649.06
11:28:18|30649.06
11:28:19|30649.06
11:28:20|30649.06
11:28:21|30649.06
11:28:22|30649.06
11:28:23|30639.35
11:28:24|30639.35
11:28:25|30639.35
11:28:26|30639.35
11:28:27|30639.35
11:28:28|30639.35
11:28:30|30639.35
11:28:31|30641.23
11:28:31|30641.23
11:28:33|30641.23
11:28:33|30641.23
11:28:35|30641.23
11:28:35|30641.23
11:28:37|30641.23
11:28:38|30641.23
11:28:39|30641.23
11:28:40|30641.23
11:28:41|30641.23
11:28:42|30641.23
11:28:43|30641.23
11:28:44|30641.23
11:28:45|30641.23
11:28:46|30650.89
11:28:47|30650.89
11:28:47|30656.01
11:28:49|30656.01
11:28:49|30656.01
11:28:51|30656.01
11:28:52|30656.01
11:28:52|30656.01
11:28:53|30649.67
11:28:55|30649.67
11:28:56|30649.67
11:28:57|30649.67
11:28:58|30649.67
11:28:58|30649.67
11:29:00|30649.67
11:29:01|30649.67
11:29:02|30649.67
11:29:03|30658.63
11:29:05|30657.6
11:29:05|30657.6
11:29:06|30657.6
11:29:07|30657.6
11:29:08|30657.6
11:29:09|30656.33
11:29:10|30656.33
11:29:11|30661.75
11:29:12|30661.75
11:29:13|30661.75
11:29:14|30660.97
11:29:16|30660.97
11:29:16|30660.97
11:29:18|30660.97
11:29:19|30660.97
11:29:19|30660.97
11:29:20|30660.97
11:29:22|30660.97
11:29:22|30660.97
11:29:24|30660.97
11:29:25|30660.97
11:29:26|30660.97
11:29:26|30660.97
11:29:28|30660.97
11:29:29|30660.97
11:29:30|30660.97
11:29:31|30660.97
11:29:32|30660.97
11:29:33|30660.97
11:29:33|30654.75
11:29:35|30654.75
11:29:36|30654.75
11:29:36|30654.75
11:29:38|30654.75
11:29:39|30654.75
11:29:40|30654.75
11:29:41|30654.75
11:29:41|30654.75
11:29:43|30654.75
11:29:44|30654.75
11:29:44|30654.75
11:29:46|30654.75
11:29:47|30654.75
11:29:47|30654.75
11:29:49|30654.75
11:29:50|30654.75
11:29:51|30654.75
11:29:52|30654.75
11:29:53|30654.75
11:29:54|30654.75
11:29:55|30654.75
11:29:56|30654.75
11:29:56|30654.75
11:29:59|30654.75
11:29:59|30654.75
11:30:01|30654.75
11:30:02|30649.14
11:30:03|30649.14
11:30:04|30649.14
11:30:05|30660.24
11:30:06|30660.24
11:30:07|30657.04
11:30:08|30657.04
11:30:09|30657.04
11:30:10|30657.04
11:30:11|30657.04
11:30:13|30657.04
11:30:13|30657.04
11:30:14|30657.04
11:30:15|30657.04
11:30:16|30657.04
11:30:17|30657.04
11:30:18|30657.04
11:30:19|30657.04
11:30:20|30657.04
11:30:21|30657.04
11:30:23|30657.04
11:30:24|30657.04
11:30:24|30657.04
11:30:25|30657.04
11:30:27|30657.04
11:30:28|30657.04
11:30:28|30657.04
11:30:30|30657.04
11:30:31|30658.
11:30:32|30658.
11:30:33|30658.
11:30:34|30658.
11:30:35|30658.
11:30:36|30661.15
11:30:38|30661.15
11:30:38|30661.15
11:30:40|30661.15
11:30:40|30661.15
11:30:41|30659.71
11:30:43|30659.7
11:30:44|30659.7
11:30:45|30659.7
11:30:45|30659.7
11:30:46|30659.7
11:30:48|30659.7
11:30:48|30659.7
11:30:50|30656.92
11:30:51|30656.92
11:30:51|30656.92
11:30:52|30656.92
11:30:54|30656.92
11:30:55|30649.78
11:30:56|30645.59
11:30:57|30645.59
11:30:58|30645.59
11:31:00|30645.59
11:31:00|30645.58
11:31:01|30645.58
11:31:03|30645.58
11:31:04|30645.58
11:31:04|30645.58
11:31:06|30645.58
11:31:07|30645.58
11:31:08|30641.33
11:31:08|30636.04
11:31:10|30636.04
11:31:10|30636.04
11:31:12|30636.04
11:31:13|30636.04
11:31:13|30636.04
11:31:15|30636.04
11:31:16|30636.04
11:31:17|30636.04
11:31:18|30636.04
11:31:19|30636.04
11:31:19|30634.21
11:31:21|30634.21
11:31:22|30634.21
11:31:23|30634.21
11:31:23|30634.21
11:31:25|30634.21
11:31:26|30634.2
11:31:27|30634.2
11:31:28|30634.2
11:31:29|30634.2
11:31:30|30634.2
11:31:31|30634.2
11:31:32|30634.2
11:31:33|30634.2
11:31:34|30634.2
11:31:35|30634.2
11:31:36|30634.2
11:31:36|30634.2
11:31:38|30634.2
11:31:38|30634.2
11:31:40|30634.2
11:31:41|30634.2
11:31:42|30634.2
11:31:43|30634.2
11:31:44|30634.2
11:31:44|30634.2
11:31:46|30634.2
11:31:47|30634.2
11:31:48|30634.2
11:31:48|30634.2
11:31:50|30634.2
11:31:51|30634.2
11:31:51|30634.2
11:31:52|30634.2
11:31:54|30634.2
11:31:54|30634.2
11:31:56|30634.2
11:31:57|30634.2
11:31:58|30634.2
11:31:59|30634.2
11:32:00|30634.2
11:32:01|30634.2
11:32:02|30634.2
11:32:03|30624.2
11:32:04|30624.2
11:32:05|30624.2
11:32:06|30624.2
11:32:07|30624.2
11:32:08|30624.2
11:32:09|30629.88
11:32:10|30629.88
11:32:11|30629.88
11:32:12|30629.88
11:32:13|30629.88
11:32:14|30629.88
11:32:16|30629.88
11:32:17|30629.88
11:32:17|30629.88
11:32:18|30629.88
11:32:19|30629.88
11:32:20|30629.88
11:32:22|30637.2
11:32:23|30637.2
11:32:24|30637.2
11:32:25|30637.2
11:32:26|30637.2
11:32:28|30637.2
11:32:28|30637.2
11:32:29|30637.2
11:32:30|30637.2
11:32:31|30637.2
11:32:33|30637.2
11:32:33|30637.2
11:32:34|30637.2
11:32:35|30637.2
11:32:37|30637.2
11:32:37|30637.2
11:32:39|30637.2
11:32:40|30637.2
11:32:40|30637.2
11:32:41|30637.2
11:32:42|30637.2
11:32:44|30637.2
11:32:44|30637.2
11:32:45|30637.2
11:32:46|30637.2
11:32:47|30637.2
11:32:49|30637.2
11:32:50|30637.2
11:32:51|30637.2
11:32:51|30637.2
11:32:53|30637.2
11:32:53|30637.2
11:32:55|30637.2
11:32:56|30637.2
11:32:57|30637.2
11:32:58|30637.2
11:32:59|30648.21
11:33:01|30648.21
11:33:01|30648.21
11:33:03|30648.21
11:33:04|30648.21
11:33:05|30648.21
11:33:06|30648.21
11:33:07|30648.21
11:33:08|30648.21
11:33:09|30648.21
11:33:11|30648.21
11:33:12|30648.21
11:33:12|30648.21
11:33:14|30648.21
11:33:14|30648.21
11:33:16|30648.21
11:33:17|30648.21
11:33:18|30648.21
11:33:18|30648.21
11:33:19|30648.21
11:33:21|30648.21
11:33:21|30648.21
11:33:23|30648.21
11:33:23|30636.81
11:33:25|30636.81
11:33:26|30636.81
11:33:27|30636.81
11:33:28|30636.81
11:33:29|30636.81
11:33:29|30636.81
11:33:30|30636.81
11:33:32|30636.81
11:33:33|30633.3
11:33:34|30633.3
11:33:35|30633.3
11:33:36|30633.3
11:33:36|30633.3
11:33:38|30633.3
11:33:39|30631.07
11:33:40|30631.07
11:33:41|30631.07
11:33:42|30634.
11:33:42|30634.
11:33:44|30634.
11:33:45|30634.
11:33:46|30638.85
11:33:47|30638.85
11:33:47|30638.85
11:33:49|30638.85
11:33:50|30638.85
11:33:50|30638.85
11:33:51|30638.85
11:33:52|30638.85
11:33:54|30638.85
11:33:55|30638.85
11:33:56|30638.85
11:33:57|30638.85
11:33:58|30648.23
11:33:59|30648.23
11:34:00|30648.23
11:34:02|30648.23
11:34:03|30648.23
11:34:04|30656.65
11:34:05|30656.65
11:34:06|30656.65
11:34:06|30656.65
11:34:08|30656.65
11:34:09|30656.65
11:34:10|30656.65
11:34:11|30656.65
11:34:12|30656.65
11:34:13|30656.65
11:34:14|30656.65
11:34:15|30656.65
11:34:16|30656.65
11:34:16|30656.65
11:34:18|30656.65
11:34:19|30656.65
11:34:20|30656.65
11:34:21|30656.65
11:34:22|30656.65
11:34:23|30656.65
11:34:24|30656.65
11:34:25|30656.65
11:34:26|30656.65
11:34:27|30656.65
11:34:28|30656.65
11:34:29|30656.65
11:34:30|30656.65
11:34:31|30656.65
11:34:32|30656.65
11:34:33|30656.65
11:34:35|30656.65
11:34:36|30656.65
11:34:37|30656.65
11:34:37|30656.65
11:34:38|30656.65
11:34:40|30656.65
11:34:41|30656.65
11:34:42|30656.65
11:34:43|30656.65
11:34:44|30656.65
11:34:44|30667.53
11:34:46|30667.53
11:34:47|30662.5
11:34:48|30662.5
11:34:49|30662.5
11:34:50|30662.5
11:34:51|30662.5
11:34:52|30662.5
11:34:53|30662.5
11:34:54|30662.5
11:34:55|30662.5
11:34:56|30662.5
11:34:57|30662.5
11:34:58|30662.5
11:34:59|30662.5
11:35:00|30662.5
11:35:01|30662.5
11:35:03|30662.5
11:35:04|30662.5
11:35:05|30662.5
11:35:06|30662.5
11:35:06|30662.5
11:35:07|30662.5
11:35:09|30662.5
11:35:10|30662.5
11:35:11|30664.65
11:35:11|30664.65
11:35:13|30664.65
11:35:14|30664.65
11:35:15|30664.65
11:35:16|30664.65
11:35:17|30664.65
11:35:18|30664.65
11:35:19|30664.65
11:35:20|30664.65
11:35:21|30659.88
11:35:22|30659.88
11:35:23|30659.88
11:35:25|30659.88
11:35:26|30659.88
11:35:26|30663.82
11:35:28|30663.82
11:35:28|30663.82
11:35:30|30663.82
11:35:31|30668.39
11:35:32|30668.39
11:35:33|30678.93
11:35:34|30671.5
11:35:35|30673.47
11:35:35|30673.47
11:35:37|30673.47
11:35:37|30673.47
11:35:39|30673.47
11:35:40|30673.47
11:35:41|30673.47
11:35:42|30673.47
11:35:43|30661.96
11:35:43|30661.96
11:35:45|30648.98
11:35:46|30652.74
11:35:47|30652.74
11:35:48|30652.74
11:35:49|30652.74
11:35:50|30652.73
11:35:52|30652.73
11:35:52|30652.73
11:35:53|30652.73
11:35:54|30652.73
11:35:55|30652.73
11:35:56|30652.73
11:35:57|30629.8
11:35:58|30629.8
11:35:59|30629.8
11:36:00|30632.75
11:36:01|30632.75
11:36:02|30632.75
11:36:03|30632.75
11:36:04|30632.75
11:36:06|30632.75
11:36:06|30632.75
11:36:08|30635.15
11:36:08|30635.15
11:36:09|30649.67
11:36:11|30649.67
11:36:12|30649.67
11:36:12|30649.67
11:36:14|30649.67
11:36:14|30649.67
11:36:16|30649.67
11:36:16|30649.67
11:36:17|30649.67
11:36:18|30649.67
11:36:20|30649.67
11:36:20|30649.67
11:36:21|30649.67
11:36:23|30649.67
11:36:24|30649.67
11:36:25|30649.67
11:36:26|30649.67
11:36:27|30649.67
11:36:28|30649.67
11:36:29|30649.67
11:36:31|30653.52
11:36:32|30653.52
11:36:33|30653.52
11:36:34|30653.52
11:36:34|30653.52
11:36:35|30653.52
11:36:37|30653.52
11:36:37|30653.52
11:36:39|30653.52
11:36:40|30649.07
11:36:40|30649.07
11:36:41|30649.07
11:36:42|30649.07
11:36:43|30649.07
11:36:45|30649.07
11:36:46|30642.14
11:36:47|30642.14
11:36:48|30642.14
11:36:49|30641.19
11:36:50|30642.15
11:36:51|30642.15
11:36:52|30655.57
11:36:53|30655.57
11:36:54|30655.57
11:36:55|30655.57
11:36:56|30655.57
11:36:57|30655.57
11:36:58|30655.57
11:36:59|30655.57
11:37:00|30655.57
11:37:01|30655.57
11:37:02|30655.57
11:37:03|30655.57
11:37:05|30655.57
11:37:06|30655.57
11:37:07|30655.57
11:37:08|30655.57
11:37:09|30655.57
11:37:10|30655.57
11:37:11|30655.57
11:37:12|30655.57
11:37:13|30655.57
11:37:15|30655.57
11:37:16|30655.57
11:37:17|30655.57
11:37:18|30655.57
11:37:19|30655.57
11:37:20|30655.57
11:37:21|30653.6
11:37:22|30660.41
11:37:23|30660.41
11:37:24|30660.41
11:37:25|30660.41
11:37:26|30660.41
11:37:27|30660.41
11:37:28|30660.41
11:37:29|30660.41
11:37:30|30660.41
11:37:31|30660.41
11:37:32|30660.41
11:37:33|30660.41
11:37:34|30660.41
11:37:35|30660.41
11:37:36|30660.41
11:37:37|30660.41
11:37:38|30660.41
11:37:39|30660.41
11:37:40|30660.41
11:37:41|30660.41
11:37:42|30660.41
11:37:43|30660.41
11:37:44|30660.41
11:37:45|30660.41
11:37:46|30660.41
11:37:47|30660.41
11:37:48|30660.41
11:37:49|30660.41
11:37:50|30660.41
11:37:51|30660.41
11:37:52|30660.41
11:37:53|30660.41
11:37:54|30660.41
11:37:55|30660.41
11:37:56|30660.41
11:37:57|30660.41
11:37:59|30660.41
11:37:59|30660.41
11:38:00|30660.41
11:38:01|30660.41
11:38:03|30660.41
11:38:03|30662.17
11:38:04|30662.17
11:38:06|30662.17
11:38:08|30662.17
11:38:08|30662.17
11:38:10|30661.1
11:38:11|30661.1
11:38:12|30661.1
11:38:13|30661.1
11:38:14|30661.1
11:38:16|30660.91
11:38:17|30660.91
11:38:17|30660.91
11:38:19|30660.91
11:38:20|30660.91
11:38:21|30660.91
11:38:22|30660.91
11:38:23|30660.91
11:38:24|30660.91
11:38:25|30660.91
11:38:26|30654.83
11:38:27|30654.83
11:38:28|30654.83
11:38:29|30654.83
11:38:30|30649.91
11:38:30|30649.91
11:38:32|30649.91
11:38:32|30649.91
11:38:34|30649.91
11:38:35|30649.91
11:38:36|30649.91
11:38:37|30649.91
11:38:38|30649.91
11:38:38|30649.91
11:38:40|30649.91
11:38:41|30649.91
11:38:42|30649.91
11:38:43|30655.59
11:38:44|30655.59
11:38:45|30655.59
11:38:46|30655.59
11:38:47|30655.59
11:38:48|30655.59
11:38:49|30664.95
11:38:50|30664.95
11:38:51|30664.95
11:38:52|30664.95
11:38:53|30663.62
11:38:54|30663.62
11:38:55|30663.62
11:38:56|30663.62
11:38:57|30663.62
11:38:58|30663.62
11:38:59|30663.62
11:39:00|30663.62
11:39:01|30663.62
11:39:02|30663.62
11:39:03|30663.62
11:39:05|30663.62
11:39:06|30663.62
11:39:07|30663.62
11:39:08|30663.62
11:39:09|30663.62
11:39:10|30663.62
11:39:11|30663.62
11:39:12|30663.62
11:39:14|30663.62
11:39:14|30663.62
11:39:15|30663.62
11:39:17|30663.62
11:39:17|30663.62
11:39:18|30663.62
11:39:19|30663.62
11:39:20|30663.62
11:39:21|30663.62
11:39:22|30663.62
11:39:23|30663.62
11:39:24|30663.62
11:39:25|30663.62
11:39:26|30663.62
11:39:27|30663.62
11:39:28|30663.62
11:39:29|30663.62
11:39:30|30663.62
11:39:31|30663.62
11:39:32|30663.62
11:39:33|30663.62
11:39:34|30663.62
11:39:35|30663.62
11:39:36|30663.62
11:39:37|30663.62
11:39:38|30663.62
11:39:39|30663.62
11:39:41|30663.62
11:39:41|30663.62
11:39:42|30663.62
11:39:43|30663.62
11:39:45|30663.62
11:39:46|30663.62
11:39:47|30663.62
11:39:48|30663.62
11:39:49|30663.62
11:39:49|30663.62
11:39:50|30663.62
11:39:52|30663.62
11:39:53|30663.62
11:39:53|30663.62
11:39:54|30663.62
11:39:56|30663.47
11:39:56|30663.47
11:39:57|30663.47
11:39:58|30664.52
11:39:59|30664.52
11:40:01|30664.52
11:40:02|30664.52
11:40:02|30664.52
11:40:04|30664.52
11:40:04|30664.52
11:40:05|30664.52
11:40:07|30664.52
11:40:08|30664.52
11:40:09|30664.52
11:40:11|30676.26
11:40:11|30676.26
11:40:12|30676.26
11:40:13|30676.26
11:40:14|30676.26
11:40:15|30676.26
11:40:16|30677.69
11:40:18|30677.69
11:40:18|30677.69
11:40:20|30677.69
11:40:21|30677.69
11:40:22|30677.69
11:40:23|30677.69
11:40:24|30677.69
11:40:25|30677.69
11:40:26|30677.69
11:40:28|30677.69
11:40:29|30664.53
11:40:29|30664.53
11:40:31|30666.52
11:40:32|30666.52
11:40:33|30666.52
11:40:34|30666.52
11:40:34|30666.52
11:40:35|30666.48
11:40:37|30666.48
11:40:38|30666.48
11:40:38|30666.48
11:40:39|30666.48
11:40:41|30666.48
11:40:41|30666.48
11:40:43|30666.48
11:40:44|30666.48
11:40:45|30666.48
11:40:46|30666.48
11:40:47|30666.48
11:40:48|30666.48
11:40:49|30666.48
11:40:50|30666.48
11:40:51|30666.48
11:40:52|30666.48
11:40:53|30666.48
11:40:54|30666.48
11:40:55|30666.53
11:40:56|30666.53
11:40:57|30666.53
11:40:58|30666.53
11:40:59|30666.53
11:41:00|30666.53
11:41:01|30666.53
11:41:02|30666.53
11:41:03|30666.53
11:41:04|30666.53
11:41:05|30666.53
11:41:06|30666.53
11:41:07|30666.53
11:41:09|30666.53
11:41:09|30666.53
11:41:11|30666.53
11:41:12|30666.53
11:41:13|30666.53
11:41:14|30666.53
11:41:15|30666.53
11:41:16|30666.53
11:41:17|30666.53
11:41:18|30666.53
11:41:19|30666.53
11:41:19|30666.53
11:41:21|30666.53
11:41:22|30666.53
11:41:23|30666.53
11:41:24|30666.53
11:41:25|30666.53
11:41:26|30666.53
11:41:28|30666.53
11:41:28|30666.53
11:41:29|30666.53
11:41:30|30681.09
11:41:31|30681.09
11:41:32|30681.09
11:41:33|30681.09
11:41:34|30681.09
11:41:35|30681.09
11:41:37|30681.09
11:41:38|30681.09
11:41:38|30681.09
11:41:40|30681.09
11:41:41|30681.09
11:41:41|30681.09
11:41:43|30681.09
11:41:44|30681.09
11:41:45|30681.09
11:41:46|30681.09
11:41:47|30681.09
11:41:47|30681.09
11:41:49|30681.09
11:41:49|30681.09
11:41:50|30681.09
11:41:52|30681.09
11:41:53|30681.09
11:41:54|30681.09
11:41:54|30681.09
11:41:55|30681.09
11:41:56|30681.09
11:41:58|30681.09
11:41:59|30681.09
11:41:59|30681.09
11:42:01|30681.09
11:42:02|30681.09
11:42:03|30681.09
11:42:04|30681.09
11:42:05|30681.09
11:42:06|30681.09
11:42:06|30681.09
11:42:08|30681.09
11:42:09|30681.09
11:42:10|30681.09
11:42:12|30681.09
11:42:13|30681.09
11:42:14|30681.09
11:42:15|30681.09
11:42:16|30681.09
11:42:17|30681.09
11:42:18|30681.09
11:42:19|30681.09
11:42:20|30681.09
11:42:21|30681.09
11:42:22|30681.09
11:42:23|30681.09
11:42:24|30681.09
11:42:25|30681.09
11:42:26|30681.09
11:42:26|30681.09
11:42:29|30681.09
11:42:29|30681.09
11:42:31|30681.09
11:42:31|30692.62
11:42:32|30691.66
11:42:33|30691.66
11:42:34|30691.18
11:42:36|30691.18
11:42:36|30691.18
11:42:37|30691.18
11:42:39|30691.18
11:42:41|30691.18
11:42:42|30691.18
11:42:42|30691.18
11:42:44|30691.18
11:42:44|30691.18
11:42:46|30691.18
11:42:47|30691.18
11:42:48|30689.26
11:42:49|30689.26
11:42:49|30689.26
11:42:50|30689.26
11:42:51|30689.26
11:42:53|30689.26
11:42:54|30689.26
11:42:54|30689.26
11:42:56|30689.26
11:42:57|30689.26
11:42:58|30688.97
11:42:59|30688.97
11:43:00|30688.97
11:43:01|30688.97
11:43:01|30688.97
11:43:03|30688.97
11:43:04|30688.97
11:43:05|30688.97
11:43:06|30688.97
11:43:07|30688.97
11:43:08|30688.97
11:43:09|30688.97
11:43:11|30688.97
11:43:12|30688.97
11:43:12|30688.97
11:43:14|30688.97
11:43:15|30688.97
11:43:16|30688.97
11:43:17|30688.97
11:43:18|30688.97
11:43:19|30688.97
11:43:20|30688.97
11:43:21|30688.97
11:43:22|30688.97
11:43:23|30688.97
11:43:24|30688.97
11:43:26|30688.97
11:43:26|30688.97
11:43:27|30688.97
11:43:28|30688.97
11:43:29|30688.97
11:43:31|30690.
11:43:31|30692.61
11:43:33|30692.61
11:43:34|30692.61
11:43:34|30692.61
11:43:36|30692.61
11:43:37|30692.61
11:43:38|30692.61
11:43:39|30692.61
11:43:40|30692.61
11:43:41|30692.61
11:43:42|30692.61
11:43:43|30692.61
11:43:44|30692.61
11:43:45|30692.61
11:43:46|30692.61
11:43:47|30692.61
11:43:48|30692.61
11:43:49|30692.61
11:43:50|30692.61
11:43:51|30692.61
11:43:52|30692.61
11:43:53|30692.61
11:43:54|30692.61
11:43:55|30692.61
11:43:56|30692.61
11:43:57|30692.61
11:43:58|30692.61
11:43:59|30690.03
11:44:00|30690.03
11:44:01|30690.03
11:44:02|30690.03
11:44:03|30690.03
11:44:04|30689.53
11:44:05|30689.53
11:44:06|30689.53
11:44:07|30689.53
11:44:08|30689.53
11:44:09|30689.53
11:44:10|30689.53
11:44:11|30689.53
11:44:13|30689.53
11:44:13|30689.53
11:44:15|30689.53
11:44:16|30693.3
11:44:17|30693.3
11:44:18|30693.3
11:44:19|30693.3
11:44:20|30707.47
11:44:21|30704.37
11:44:23|30703.63
11:44:23|30703.63
11:44:24|30703.63
11:44:25|30703.63
11:44:26|30703.63
11:44:27|30703.63
11:44:29|30703.63
11:44:29|30703.63
11:44:31|30703.63
11:44:32|30703.63
11:44:33|30703.63
11:44:34|30703.63
11:44:34|30703.63
11:44:36|30703.63
11:44:36|30703.63
11:44:38|30704.31
11:44:39|30704.31
11:44:40|30704.31
11:44:41|30704.27
11:44:42|30704.27
11:44:43|30704.27
11:44:44|30704.27
11:44:45|30704.27
11:44:46|30704.27
11:44:47|30704.27
11:44:48|30704.27
11:44:49|30704.27
11:44:50|30702.27
11:44:51|30702.27
11:44:52|30702.27
11:44:53|30702.27
11:44:54|30702.27
11:44:55|30702.27
11:44:56|30702.27
11:44:57|30702.27
11:44:58|30707.79
11:44:59|30707.79
11:45:01|30707.79
11:45:02|30711.09
11:45:03|30709.25
11:45:04|30709.25
11:45:06|30708.58
11:45:06|30708.58
11:45:07|30708.58
11:45:09|30708.58
11:45:10|30708.58
11:45:11|30708.58
11:45:12|30708.58
11:45:13|30711.4
11:45:14|30711.4
11:45:15|30711.4
11:45:16|30713.37
11:45:17|30713.37
11:45:18|30713.37
11:45:19|30713.37
11:45:20|30713.37
11:45:21|30711.49
11:45:22|30711.49
11:45:23|30711.49
11:45:25|30710.75
11:45:26|30710.75
11:45:27|30710.26
11:45:27|30702.14
11:45:29|30702.14
11:45:30|30702.14
11:45:30|30702.14
11:45:32|30702.14
11:45:32|30702.14
11:45:33|30703.59
11:45:35|30703.59
11:45:36|30703.59
11:45:37|30703.59
11:45:38|30703.59
11:45:39|30703.59
11:45:40|30703.59
11:45:41|30703.59
11:45:43|30703.59
11:45:43|30703.59
11:45:45|30703.59
11:45:46|30703.59
11:45:47|30703.59
11:45:48|30700.44
11:45:49|30700.44
11:45:51|30700.43
11:45:51|30700.43
11:45:53|30700.43
11:45:54|30700.43
11:45:55|30700.43
11:45:56|30700.43
11:45:57|30700.43
11:45:58|30700.43
11:46:00|30693.3
11:46:01|30693.3
11:46:01|30693.38
11:46:02|30693.38
11:46:04|30693.38
11:46:05|30693.38
11:46:05|30693.38
11:46:06|30693.38
11:46:07|30693.38
11:46:09|30693.38
11:46:10|30693.38
11:46:11|30693.38
11:46:12|30696.82
11:46:13|30696.82
11:46:14|30696.82
11:46:15|30696.82
11:46:16|30696.82
11:46:17|30696.82
11:46:18|30696.82
11:46:19|30696.82
11:46:20|30694.78
11:46:22|30694.78
11:46:22|30694.78
11:46:24|30694.78
11:46:26|30694.78
11:46:27|30694.78
11:46:28|30694.78
11:46:29|30694.78
11:46:31|30694.78
11:46:31|30694.78
11:46:32|30694.78
11:46:33|30694.78
11:46:34|30694.78
11:46:35|30694.78
11:46:37|30694.78
11:46:38|30694.78
11:46:38|30694.78
11:46:39|30694.78
11:46:40|30694.78
11:46:41|30694.78
11:46:42|30693.3
11:46:44|30693.3
11:46:44|30693.3
11:46:46|30693.3
11:46:47|30693.3
11:46:48|30693.3
11:46:48|30693.3
11:46:50|30693.3
11:46:50|30693.3
11:46:51|30693.3
11:46:53|30693.3
11:46:53|30693.3
11:46:54|30693.3
11:46:56|30693.3
11:46:57|30693.3
11:46:58|30693.3
11:46:59|30693.3
11:47:00|30693.3
11:47:01|30693.3
11:47:02|30693.3
11:47:02|30693.3
11:47:04|30693.3
11:47:05|30693.3
11:47:06|30693.3
11:47:06|30693.3
11:47:08|30693.3
11:47:08|30693.3
11:47:09|30693.3
11:47:10|30693.3
11:47:12|30693.3
11:47:12|30693.3
11:47:14|30693.3
11:47:15|30693.3
11:47:16|30693.3
11:47:17|30693.3
11:47:18|30693.3
11:47:19|30693.3
11:47:20|30693.3
11:47:22|30685.12
11:47:23|30685.12
11:47:24|30685.12
11:47:25|30685.12
11:47:26|30685.12
11:47:27|30685.12
11:47:28|30685.12
11:47:29|30685.12
11:47:31|30685.12
11:47:31|30685.12
11:47:32|30685.12
11:47:33|30685.12
11:47:34|30685.12
11:47:36|30685.12
11:47:36|30685.12
11:47:38|30685.12
11:47:39|30685.12
11:47:40|30685.12
11:47:41|30685.12
11:47:42|30685.12
11:47:43|30685.12
11:47:44|30685.12
11:47:46|30685.12
11:47:47|30685.12
11:47:48|30685.12
11:47:48|30685.12
11:47:50|30684.12
11:47:50|30684.12
11:47:52|30684.12
11:47:53|30684.13
11:47:54|30684.13
11:47:55|30684.13
11:47:56|30684.13
11:47:57|30684.13
11:47:58|30684.13
11:47:59|30684.13
11:48:00|30684.13
11:48:02|30684.13
11:48:03|30684.13
11:48:04|30684.13
11:48:05|30684.13
11:48:06|30684.13
11:48:07|30684.13
11:48:08|30684.13
11:48:09|30684.13
11:48:10|30684.13
11:48:12|30684.13
11:48:12|30684.13
11:48:13|30684.13
11:48:15|30684.13
11:48:15|30684.13
11:48:16|30684.13
11:48:17|30684.13
11:48:19|30686.87
11:48:19|30686.87
11:48:21|30686.87
11:48:22|30688.91
11:48:23|30688.91
11:48:25|30688.91
11:48:27|30688.91
11:48:27|30688.91
11:48:29|30688.91
11:48:29|30688.91
11:48:31|30688.91
11:48:32|30688.91
11:48:33|30688.91
11:48:34|30688.91
11:48:35|30688.91
11:48:36|30688.91
11:48:37|30688.91
11:48:37|30688.91
11:48:39|30710.33
11:48:40|30710.33
11:48:41|30708.84
11:48:42|30708.84
11:48:43|30708.84
11:48:44|30708.84
11:48:45|30708.84
11:48:47|30708.84
11:48:48|30708.84
11:48:49|30708.84
11:48:50|30708.84
11:48:51|30708.84
11:48:52|30708.84
11:48:52|30708.84
11:48:53|30708.84
11:48:54|30708.84
11:48:56|30708.84
11:48:57|30708.84
11:48:58|30708.84
11:48:59|30708.84
11:49:00|30714.75
11:49:01|30714.75
11:49:02|30714.75
11:49:02|30714.75
11:49:04|30714.75
11:49:04|30710.19
11:49:06|30710.19
11:49:07|30710.19
11:49:08|30710.19
11:49:09|30710.19
11:49:10|30710.19
11:49:11|30710.19
11:49:12|30707.32
11:49:13|30707.32
11:49:14|30715.58
11:49:15|30715.58
11:49:16|30715.58
11:49:17|30715.58
11:49:18|30715.58
11:49:19|30715.58
11:49:20|30715.58
11:49:21|30715.58
11:49:22|30715.58
11:49:23|30715.58
11:49:24|30715.58
11:49:25|30715.58
11:49:26|30715.58
11:49:28|30719.73
11:49:30|30719.73
11:49:32|30719.73
11:49:32|30719.73
11:49:33|30719.73
11:49:35|30719.73
11:49:36|30719.73
11:49:37|30719.73
11:49:37|30719.73
11:49:39|30719.73
11:49:40|30719.73
11:49:41|30719.73
11:49:42|30719.73
11:49:43|30719.73
11:49:44|30719.73
11:49:45|30719.73
11:49:46|30719.73
11:49:47|30719.73
11:49:48|30719.73
11:49:49|30719.73
11:49:50|30719.73
11:49:51|30719.73
11:49:52|30719.73
11:49:53|30719.73
11:49:54|30719.73
11:49:55|30719.73
11:49:57|30719.73
11:49:58|30719.73
11:49:59|30719.73
11:49:59|30719.73
11:50:00|30719.73
11:50:02|30719.73
11:50:04|30719.73
11:50:04|30713.
11:50:06|30721.94
11:50:06|30721.94
11:50:07|30721.94
11:50:08|30721.94
11:50:10|30721.94
11:50:10|30724.74
11:50:12|30732.85
11:50:12|30732.85
11:50:14|30732.85
11:50:14|30730.05
11:50:16|30730.05
11:50:17|30730.05
11:50:18|30730.05
11:50:19|30730.05
11:50:20|30723.17
11:50:21|30723.17
11:50:22|30723.17
11:50:23|30730.16
11:50:24|30742.36
11:50:25|30742.36
11:50:27|30736.35
11:50:27|30736.35
11:50:29|30736.35
11:50:30|30736.35
11:50:31|30736.35
11:50:32|30736.35
11:50:33|30736.35
11:50:34|30736.35
11:50:35|30736.35
11:50:36|30736.35
11:50:37|30736.35
11:50:38|30736.35
11:50:40|30736.35
11:50:41|30736.35
11:50:42|30736.35
11:50:43|30736.35
11:50:44|30736.35
11:50:45|30736.35
11:50:46|30736.35
11:50:47|30736.35
11:50:49|30736.35
11:50:49|30736.35
11:50:50|30736.35
11:50:52|30736.35
11:50:52|30736.35
11:50:54|30734.19
11:50:54|30737.97
11:50:55|30737.97
11:50:57|30737.97
11:50:58|30737.97
11:50:59|30737.97
11:51:00|30737.97
11:51:01|30737.97
11:51:03|30746.25
11:51:03|30746.25
11:51:05|30751.33
11:51:05|30751.33
11:51:06|30751.08
11:51:07|30751.08
11:51:08|30749.09
11:51:09|30755.65
11:51:10|30755.65
11:51:12|30755.65
11:51:13|30755.65
11:51:13|30755.65
11:51:15|30755.65
11:51:16|30755.65
11:51:16|30748.61
11:51:18|30748.61
11:51:19|30748.61
11:51:20|30748.61
11:51:21|30748.61
11:51:22|30748.61
11:51:23|30748.61
11:51:25|30748.61
11:51:25|30748.61
11:51:26|30748.61
11:51:28|30748.61
11:51:29|30757.4
11:51:29|30757.4
11:51:31|30757.4
11:51:31|30757.4
11:51:32|30757.4
11:51:34|30757.4
11:51:34|30757.4
11:51:36|30757.4
11:51:36|30757.4
11:51:38|30757.4
11:51:39|30757.4
11:51:40|30757.4
11:51:41|30757.4
11:51:42|30757.4
11:51:43|30757.4
11:51:44|30766.18
11:51:45|30764.46
11:51:46|30764.46
11:51:47|30764.46
11:51:48|30764.46
11:51:50|30780.85
11:51:50|30780.85
11:51:51|30771.22
11:51:52|30771.22
11:51:53|30776.79
11:51:54|30776.79
11:51:55|30776.79
11:51:56|30776.79
11:51:58|30776.79
11:51:58|30776.79
11:51:59|30776.79
11:52:00|30776.79
11:52:01|30776.79
11:52:03|30776.79
11:52:03|30776.79
11:52:05|30767.73
11:52:06|30767.73
11:52:06|30763.91
11:52:07|30763.91
11:52:08|30763.91
11:52:09|30750.28
11:52:10|30750.28
11:52:11|30750.28
11:52:13|30750.28
11:52:14|30750.28
11:52:14|30756.46
11:52:16|30756.46
11:52:16|30756.46
11:52:17|30768.82
11:52:19|30768.82
11:52:21|30768.82
11:52:22|30768.82
11:52:23|30768.82
11:52:24|30761.55
11:52:25|30761.55
11:52:26|30761.55
11:52:27|30761.55
11:52:28|30761.55
11:52:29|30761.55
11:52:31|30761.55
11:52:31|30761.55
11:52:33|30761.55
11:52:33|30761.55
11:52:34|30761.55
11:52:37|30761.55
11:52:37|30761.55
11:52:38|30761.55
11:52:40|30761.55
11:52:40|30761.55
11:52:42|30761.55
11:52:43|30761.55
11:52:44|30761.55
11:52:45|30761.55
11:52:46|30761.55
11:52:47|30761.55
11:52:48|30758.1
11:52:49|30758.1
11:52:50|30758.1
11:52:51|30758.1
11:52:52|30758.1
11:52:52|30758.1
11:52:54|30758.1
11:52:54|30758.1
11:52:55|30758.1
11:52:56|30758.1
11:52:57|30758.1
11:52:59|30758.1
11:53:00|30758.1
11:53:01|30758.1
11:53:02|30758.1
11:53:03|30758.1
11:53:04|30758.1
11:53:05|30758.1
11:53:06|30758.1
11:53:07|30758.1
11:53:08|30758.1
11:53:09|30758.1
11:53:10|30758.1
11:53:11|30758.1
11:53:12|30758.1
11:53:13|30758.1
11:53:14|30758.1
11:53:15|30758.1
11:53:16|30758.1
11:53:17|30758.1
11:53:18|30758.1
11:53:19|30758.1
11:53:20|30758.1
11:53:21|30758.1
11:53:22|30758.1
11:53:23|30758.1
11:53:24|30758.1
11:53:25|30758.1
11:53:26|30758.1
11:53:27|30758.1
11:53:28|30758.1
11:53:29|30737.81
11:53:31|30737.81
11:53:31|30737.81
11:53:32|30737.81
11:53:33|30737.81
11:53:34|30737.81
11:53:36|30737.81
11:53:36|30737.81
11:53:37|30737.81
11:53:39|30737.81
11:53:39|30737.81
11:53:41|30737.81
11:53:42|30737.81
11:53:43|30737.81
11:53:45|30737.81
11:53:45|30737.81
11:53:46|30737.81
11:53:48|30737.81
11:53:49|30737.81
11:53:50|30737.81
11:53:51|30737.81
11:53:52|30737.81
11:53:53|30737.81
11:53:54|30737.81
11:53:54|30737.81
11:53:55|30737.81
11:53:56|30737.81
11:53:58|30737.81
11:53:58|30737.81
11:53:59|30737.81
11:54:01|30737.81
11:54:02|30737.81
11:54:02|30737.81
11:54:04|30737.81
11:54:05|30737.81
11:54:06|30711.72
11:54:07|30711.72
11:54:08|30711.72
11:54:08|30711.72
11:54:09|30711.72
11:54:11|30711.72
11:54:11|30711.72
11:54:13|30711.81
11:54:14|30711.81
11:54:14|30711.81
11:54:15|30711.81
11:54:17|30711.81
11:54:17|30711.81
11:54:19|30711.81
11:54:20|30711.81
11:54:20|30711.81
11:54:22|30711.81
11:54:23|30705.13
11:54:25|30705.13
11:54:25|30700.98
11:54:27|30694.56
11:54:28|30694.56
11:54:29|30694.56
11:54:30|30686.7
11:54:31|30686.7
11:54:32|30686.7
11:54:33|30686.7
11:54:34|30684.62
11:54:35|30685.81
11:54:36|30685.81
11:54:37|30685.81
11:54:38|30685.81
11:54:39|30680.68
11:54:40|30680.68
11:54:41|30680.68
11:54:42|30680.68
11:54:43|30680.68
11:54:44|30680.68
11:54:45|30678.38
11:54:46|30678.38
11:54:47|30678.38
11:54:48|30675.35
11:54:49|30675.35
11:54:50|30675.35
11:54:51|30675.35
11:54:52|30675.35
11:54:53|30675.35
11:54:54|30675.35
11:54:55|30675.35
11:54:57|30675.35
11:54:57|30675.35
11:54:59|30675.35
11:55:00|30675.35
11:55:00|30673.88
11:55:02|30673.88
11:55:03|30681.85
11:55:03|30681.85
11:55:04|30681.85
11:55:05|30681.85
11:55:07|30681.85
11:55:08|30681.85
11:55:09|30681.85
11:55:09|30681.85
11:55:10|30681.85
11:55:12|30681.85
11:55:13|30681.85
11:55:14|30681.85
11:55:15|30681.85
11:55:15|30665.95
11:55:17|30665.95
11:55:18|30665.55
11:55:18|30665.55
11:55:20|30665.55
11:55:20|30665.55
11:55:22|30656.99
11:55:23|30656.99
11:55:24|30656.99
11:55:25|30656.99
11:55:26|30656.99
11:55:27|30656.99
11:55:28|30656.99
11:55:29|30656.99
11:55:30|30658.66
11:55:31|30658.66
11:55:32|30658.66
11:55:33|30658.66
11:55:34|30658.66
11:55:35|30658.66
11:55:36|30658.66
11:55:37|30658.66
11:55:38|30658.66
11:55:40|30658.66
11:55:41|30658.66
11:55:41|30658.66
11:55:43|30655.35
11:55:44|30655.35
11:55:44|30655.35
11:55:45|30655.35
11:55:46|30655.35
11:55:47|30655.35
11:55:48|30655.35
11:55:49|30655.35
11:55:50|30655.35
11:55:52|30655.35
11:55:52|30669.22
11:55:53|30669.22
11:55:55|30669.22
11:55:55|30669.22
11:55:56|30669.22
11:55:57|30669.22
11:55:58|30669.22
11:56:00|30669.22
11:56:00|30669.22
11:56:01|30669.22
11:56:03|30669.22
11:56:03|30669.22
11:56:05|30677.52
11:56:05|30681.78
11:56:07|30681.78
11:56:07|30681.78
11:56:08|30681.78
11:56:09|30681.78
11:56:10|30681.78
11:56:11|30681.78
11:56:12|30681.78
11:56:14|30681.78
11:56:14|30681.78
11:56:15|30681.78
11:56:17|30681.78
11:56:17|30681.78
11:56:18|30681.78
11:56:20|30677.69
11:56:21|30677.69
11:56:22|30677.69
11:56:23|30677.69
11:56:25|30677.69
11:56:26|30677.69
11:56:27|30677.69
11:56:28|30677.69
11:56:29|30664.19
11:56:31|30664.19
11:56:31|30664.19
11:56:32|30664.19
11:56:33|30664.19
11:56:34|30664.19
11:56:35|30664.19
11:56:37|30664.19
11:56:37|30664.19
11:56:39|30664.19
11:56:40|30664.19
11:56:41|30664.19
11:56:42|30664.19
11:56:43|30664.19
11:56:43|30664.19
11:56:45|30664.19
11:56:45|30664.19
11:56:47|30664.19
11:56:48|30664.19
11:56:49|30664.19
11:56:50|30664.19
11:56:51|30664.19
11:56:51|30664.19
11:56:52|30664.19
11:56:54|30664.19
11:56:54|30664.19
11:56:56|30664.19
11:56:57|30664.19
11:56:58|30664.19
11:56:59|30664.19
11:56:59|30664.19
11:57:01|30664.19
11:57:02|30664.19
11:57:03|30660.54
11:57:04|30660.54
11:57:04|30660.54
11:57:06|30660.54
11:57:06|30660.54
11:57:08|30660.54
11:57:09|30660.54
11:57:10|30660.54
11:57:11|30660.54
11:57:11|30660.54
11:57:13|30672.28
11:57:14|30672.28
11:57:15|30672.28
11:57:16|30672.28
11:57:17|30672.28
11:57:19|30672.28
11:57:19|30672.5
11:57:20|30672.5
11:57:21|30672.5
11:57:22|30672.5
11:57:24|30672.5
11:57:25|30672.5
11:57:27|30672.5
11:57:27|30672.5
11:57:28|30672.5
11:57:30|30672.5
11:57:31|30672.5
11:57:32|30672.5
11:57:32|30672.5
11:57:34|30672.5
11:57:35|30672.5
11:57:36|30672.5
11:57:37|30672.5
11:57:38|30672.5
11:57:38|30672.5
11:57:40|30672.5
11:57:41|30672.5
11:57:41|30660.7
11:57:42|30660.7
11:57:44|30660.7
11:57:45|30660.7
11:57:45|30660.7
11:57:47|30660.7
11:57:48|30660.7
11:57:49|30660.7
11:57:50|30660.7
11:57:50|30660.7
11:57:52|30660.7
11:57:53|30660.7
11:57:54|30660.7
11:57:55|30660.7
11:57:56|30660.7
11:57:57|30660.7
11:57:57|30660.7
11:57:58|30660.7
11:58:00|30660.7
11:58:00|30660.7
11:58:01|30660.7
11:58:03|30660.7
11:58:04|30660.7
11:58:05|30660.7
11:58:05|30660.7
11:58:06|30660.7
11:58:08|30660.7
11:58:09|30660.7
11:58:10|30660.7
11:58:11|30660.7
11:58:12|30660.7
11:58:13|30660.7
11:58:14|30643.07
11:58:14|30643.07
11:58:16|30643.07
11:58:17|30643.07
11:58:18|30643.07
11:58:19|30642.67
11:58:19|30656.15
11:58:21|30656.15
11:58:22|30656.15
11:58:23|30656.15
11:58:24|30656.15
11:58:26|30656.15
11:58:26|30656.15
11:58:28|30656.15
11:58:30|30656.15
11:58:31|30656.15
11:58:32|30656.15
11:58:33|30656.15
11:58:33|30656.15
11:58:35|30656.15
11:58:36|30656.15
11:58:37|30656.15
11:58:37|30656.15
11:58:39|30656.15
11:58:40|30656.15
11:58:41|30656.15
11:58:42|30656.15
11:58:43|30656.15
11:58:44|30656.15
11:58:44|30656.15
11:58:46|30656.15
11:58:47|30662.2
11:58:48|30662.2
11:58:49|30662.2
11:58:51|30662.2
11:58:51|30662.2
11:58:52|30662.2
11:58:53|30662.2
11:58:54|30662.2
11:58:55|30662.2
11:58:56|30662.2
11:58:57|30662.2
11:58:58|30662.2
11:58:59|30662.2
11:59:00|30662.2
11:59:01|30662.2
11:59:03|30662.2
11:59:03|30662.2
11:59:04|30662.2
11:59:06|30662.2
11:59:06|30662.2
11:59:07|30662.2
11:59:08|30662.2
11:59:10|30662.2
11:59:11|30662.2
11:59:12|30662.2
11:59:12|30662.2
11:59:14|30662.2
11:59:14|30662.2
11:59:15|30662.2
11:59:16|30662.2
11:59:17|30662.2
11:59:19|30662.2
11:59:20|30662.2
11:59:21|30662.2
11:59:22|30658.79
11:59:23|30658.79
11:59:24|30658.79
11:59:25|30658.79
11:59:26|30658.79
11:59:28|30658.79
11:59:29|30673.1
11:59:29|30673.1
11:59:31|30673.1
11:59:32|30673.1
11:59:33|30675.83
11:59:34|30675.83
11:59:35|30675.83
11:59:36|30675.83
11:59:37|30675.83
11:59:38|30675.83
11:59:39|30675.83
11:59:40|30675.83
11:59:41|30675.83
11:59:42|30675.83
11:59:43|30675.83
11:59:44|30675.83
11:59:45|30675.83
11:59:46|30675.83
11:59:47|30675.83
11:59:48|30675.83
11:59:49|30675.83
11:59:50|30675.83
11:59:51|30675.83
11:59:52|30675.83
11:59:53|30675.83
11:59:54|30660.81
11:59:55|30660.81
11:59:56|30660.81
11:59:57|30660.81
11:59:58|30661.92
11:59:59|30661.92
12:00:00|30661.92
12:00:01|30661.92
12:00:02|30665.17
12:00:03|30665.17
12:00:04|30665.17
12:00:05|30685.3
12:00:06|30685.3
12:00:07|30685.3
12:00:08|30685.3
12:00:09|30685.3
12:00:10|30685.3
12:00:11|30685.3
12:00:12|30682.1
12:00:13|30682.1
12:00:14|30682.1
12:00:15|30682.1
12:00:16|30682.1
12:00:17|30682.1
12:00:18|30682.1
12:00:19|30682.1
12:00:20|30682.1
12:00:21|30682.1
12:00:22|30682.1
12:00:23|30682.1
12:00:24|30682.1
12:00:25|30682.1
12:00:26|30682.1
12:00:27|30682.1
12:00:29|30682.1
12:00:30|30682.1
12:00:31|30682.1
12:00:32|30678.57
12:00:33|30678.57
12:00:34|30678.57
12:00:35|30678.57
12:00:36|30678.57
12:00:37|30678.57
12:00:38|30678.57
12:00:39|30678.57
12:00:40|30678.57
12:00:41|30678.57
12:00:42|30678.57
12:00:43|30678.57
12:00:44|30678.57
12:00:45|30678.57
12:00:47|30657.05
12:00:47|30657.05
12:00:48|30657.05
12:00:49|30657.05
12:00:51|30657.05
12:00:51|30657.05
12:00:52|30657.05
12:00:54|30657.05
12:00:54|30648.2
12:00:55|30648.2
12:00:57|30648.2
12:00:57|30648.2
12:00:58|30648.2
12:01:00|30648.2
12:01:00|30648.2
12:01:02|30648.2
12:01:03|30648.2
12:01:04|30650.37
12:01:05|30650.37
12:01:06|30650.37
12:01:07|30650.37
12:01:08|30650.37
12:01:09|30650.37
12:01:10|30650.37
12:01:11|30650.37
12:01:12|30650.37
12:01:13|30650.37
12:01:14|30645.88
12:01:15|30649.74
12:01:16|30649.74
12:01:17|30649.74
12:01:18|30649.74
12:01:19|30658.1
12:01:20|30658.1
12:01:21|30658.1
12:01:22|30658.1
12:01:23|30658.1
12:01:24|30658.1
12:01:26|30658.1
12:01:26|30658.1
12:01:28|30658.1
12:01:30|30658.1
12:01:31|30658.1
12:01:31|30658.1
12:01:32|30658.1
12:01:33|30658.1
12:01:34|30651.72
12:01:36|30651.72
12:01:37|30651.72
12:01:38|30651.72
12:01:38|30651.72
12:01:39|30651.72
12:01:41|30651.72
12:01:42|30651.72
12:01:43|30651.72
12:01:44|30651.72
12:01:44|30651.72
12:01:46|30651.72
12:01:48|30651.72
12:01:48|30651.72
12:01:49|30651.72
12:01:51|30651.72
12:01:51|30647.36
12:01:52|30647.36
12:01:53|30647.36
12:01:54|30647.36
12:01:55|30647.36
12:01:57|30647.36
12:01:57|30647.36
12:01:59|30647.36
12:02:00|30647.36
12:02:00|30647.36
12:02:02|30647.36
12:02:03|30647.36
12:02:03|30647.36
12:02:05|30647.36
12:02:06|30647.36
12:02:07|30647.36
12:02:07|30647.36
12:02:09|30653.51
12:02:10|30653.51
12:02:11|30653.51
12:02:11|30653.51
12:02:13|30653.51
12:02:14|30653.51
12:02:15|30653.51
12:02:16|30653.51
12:02:17|30653.51
12:02:17|30653.51
12:02:18|30653.51
12:02:20|30653.51
12:02:21|30653.51
12:02:22|30653.51
12:02:23|30653.51
12:02:24|30653.51
12:02:25|30653.51
12:02:26|30653.51
12:02:27|30653.51
12:02:28|30653.51
12:02:30|30653.51
12:02:31|30653.51
12:02:32|30647.9
12:02:33|30647.9
12:02:34|30647.9
12:02:35|30647.9
12:02:36|30647.9
12:02:37|30655.06
12:02:38|30655.06
12:02:39|30655.06
12:02:40|30655.06
12:02:41|30655.06
12:02:42|30655.06
12:02:43|30655.06
12:02:44|30655.06
12:02:45|30655.06
12:02:46|30655.06
12:02:47|30655.06
12:02:48|30655.06
12:02:49|30655.06
12:02:50|30655.06
12:02:51|30655.06
12:02:52|30655.06
12:02:53|30655.06
12:02:55|30655.06
12:02:56|30655.06
12:02:56|30655.06
12:02:58|30655.06
12:02:59|30655.72
12:02:59|30655.72
12:03:01|30655.72
12:03:01|30655.72
12:03:02|30655.72
12:03:04|30655.72
12:03:05|30655.72
12:03:06|30655.72
12:03:07|30660.94
12:03:08|30660.94
12:03:09|30660.94
12:03:09|30660.94
12:03:11|30660.94
12:03:11|30660.94
12:03:13|30660.94
12:03:14|30660.94
12:03:15|30660.94
12:03:15|30660.94
12:03:17|30660.94
12:03:17|30660.94
12:03:19|30660.94
12:03:19|30660.94
12:03:21|30660.94
12:03:22|30660.94
12:03:23|30660.94
12:03:24|30660.94
12:03:25|30660.94
12:03:25|30660.94
12:03:27|30663.93
12:03:28|30663.93
12:03:29|30663.93
12:03:30|30663.93
12:03:32|30658.92
12:03:33|30658.92
12:03:34|30658.92
12:03:35|30658.92
12:03:36|30661.37
12:03:37|30661.37
12:03:38|30661.37
12:03:39|30661.37
12:03:40|30661.37
12:03:41|30661.37
12:03:43|30661.37
12:03:44|30661.37
12:03:44|30657.69
12:03:45|30657.69
12:03:46|30657.69
12:03:48|30657.69
12:03:48|30657.69
12:03:50|30657.69
12:03:51|30657.69
12:03:51|30657.69
12:03:52|30657.69
12:03:54|30657.69
12:03:54|30657.69
12:03:55|30661.52
12:03:56|30661.52
12:03:57|30661.52
12:03:58|30661.52
12:03:59|30661.52
12:04:01|30661.52
12:04:01|30661.52
12:04:02|30661.52
12:04:04|30661.52
12:04:04|30661.52
12:04:05|30661.52
12:04:07|30661.52
12:04:07|30661.52
12:04:08|30661.52
12:04:10|30661.52
12:04:10|30661.52
12:04:12|30659.62
12:04:13|30659.62
12:04:13|30659.62
12:04:15|30666.33
12:04:16|30666.33
12:04:17|30666.33
12:04:18|30666.33
12:04:19|30666.33
12:04:20|30666.33
12:04:20|30666.33
12:04:22|30666.33
12:04:22|30666.33
12:04:23|30666.33
12:04:24|30666.33
12:04:26|30666.33
12:04:26|30666.33
12:04:28|30666.33
12:04:29|30666.33
12:04:30|30666.33
12:04:32|30666.33
12:04:33|30666.33
12:04:34|30666.33
12:04:35|30666.33
12:04:36|30666.33
12:04:37|30666.33
12:04:38|30687.8
12:04:39|30687.8
12:04:40|30681.69
12:04:41|30681.69
12:04:42|30681.69
12:04:43|30681.69
12:04:44|30680.04
12:04:45|30680.04
12:04:46|30680.04
12:04:47|30680.04
12:04:48|30680.04
12:04:49|30680.04
12:04:50|30680.04
12:04:51|30680.04
12:04:52|30680.04
12:04:53|30665.96
12:04:54|30665.96
12:04:55|30665.96
12:04:56|30665.96
12:04:57|30665.96
12:04:58|30665.96
12:04:59|30665.96
12:05:00|30665.96
12:05:01|30665.96
12:05:03|30665.96
12:05:03|30665.96
12:05:05|30665.96
12:05:05|30665.96
12:05:06|30665.96
12:05:08|30665.96
12:05:08|30667.37
12:05:09|30667.37
12:05:11|30667.37
12:05:11|30667.37
12:05:12|30678.45
12:05:14|30682.01
12:05:14|30682.01
12:05:16|30682.01
12:05:16|30682.01
12:05:17|30682.01
12:05:18|30682.01
12:05:20|30682.01
12:05:20|30682.01
12:05:21|30682.01
12:05:22|30682.01
12:05:23|30685.42
12:05:24|30685.42
12:05:25|30685.42
12:05:26|30685.42
12:05:27|30685.42
12:05:29|30685.42
12:05:29|30685.42
12:05:30|30685.42
12:05:33|30685.42
12:05:34|30685.42
12:05:34|30685.42
12:05:35|30685.42
12:05:37|30685.42
12:05:38|30685.42
12:05:38|30685.42
12:05:39|30685.42
12:05:40|30685.42
12:05:41|30685.42
12:05:43|30685.42
12:05:44|30685.42
12:05:45|30685.42
12:05:46|30685.42
12:05:47|30685.42
12:05:48|30685.42
12:05:49|30685.42
12:05:50|30685.42
12:05:51|30685.42
12:05:52|30685.42
12:05:53|30685.42
12:05:54|30685.42
12:05:55|30685.42
12:05:56|30685.42
12:05:57|30685.42
12:05:58|30685.42
12:05:59|30685.42
12:06:00|30685.42
12:06:01|30681.84
12:06:02|30681.84
12:06:03|30681.84
12:06:04|30681.84
12:06:05|30681.84
12:06:06|30681.84
12:06:07|30681.84
12:06:08|30681.84
12:06:09|30681.84
12:06:10|30681.84
12:06:12|30681.84
12:06:12|30681.84
12:06:13|30681.84
12:06:14|30681.84
12:06:15|30681.84
12:06:16|30684.3
12:06:17|30684.3
12:06:18|30692.13
12:06:19|30695.22
12:06:20|30695.22
12:06:21|30695.22
12:06:22|30695.22
12:06:23|30695.22
12:06:24|30695.22
12:06:25|30695.22
12:06:26|30695.22
12:06:27|30695.22
12:06:28|30695.22
12:06:29|30695.22
12:06:30|30695.22
12:06:31|30695.22
12:06:33|30695.22
12:06:34|30695.22
12:06:35|30695.22
12:06:36|30695.22
12:06:37|30695.22
12:06:39|30695.22
12:06:39|30669.8
12:06:40|30669.8
12:06:41|30669.8
12:06:42|30669.8
12:06:43|30669.8
12:06:44|30672.65
12:06:45|30672.65
12:06:47|30672.65
12:06:48|30672.65
12:06:49|30672.65
12:06:50|30672.65
12:06:51|30672.65
12:06:52|30672.65
12:06:53|30672.65
12:06:54|30672.65
12:06:55|30672.65
12:06:56|30672.65
12:06:57|30672.65
12:06:58|30672.65
12:06:59|30672.65
12:07:00|30675.62
12:07:01|30675.62
12:07:01|30675.62
12:07:03|30683.02
12:07:04|30683.02
12:07:05|30683.02
12:07:06|30683.02
12:07:07|30683.02
12:07:08|30683.02
12:07:09|30683.02
12:07:10|30683.02
12:07:11|30683.02
12:07:12|30678.07
12:07:13|30678.07
12:07:14|30678.07
12:07:15|30678.07
12:07:16|30678.07
12:07:17|30678.07
12:07:18|30678.07
12:07:19|30678.07
12:07:21|30678.07
12:07:21|30678.07
12:07:22|30678.07
12:07:23|30678.07
12:07:24|30678.07
12:07:25|30678.07
12:07:26|30664.39
12:07:27|30664.39
12:07:28|30664.39
12:07:29|30664.16
12:07:30|30657.47
12:07:32|30657.47
12:07:32|30657.48
12:07:34|30657.48
12:07:35|30657.48
12:07:36|30657.48
12:07:37|30657.48
12:07:38|30657.48
12:07:39|30659.26
12:07:40|30659.26
12:07:42|30659.26
12:07:43|30659.26
12:07:44|30659.26
12:07:45|30659.26
12:07:46|30659.26
12:07:47|30659.26
12:07:48|30659.14
12:07:49|30650.42
12:07:50|30650.42
12:07:51|30650.42
12:07:52|30650.42
12:07:53|30650.42
12:07:54|30649.63
12:07:55|30649.63
12:07:56|30649.63
12:07:57|30649.63
12:07:58|30649.63
12:07:59|30649.63
12:08:00|30649.63
12:08:01|30649.63
12:08:02|30649.63
12:08:03|30649.63
12:08:04|30649.63
12:08:05|30649.63
12:08:06|30649.63
12:08:07|30649.63
12:08:08|30649.63
12:08:09|30649.63
12:08:10|30649.63
12:08:11|30649.63
12:08:12|30649.63
12:08:13|30649.63
12:08:14|30649.63
12:08:15|30653.84
12:08:16|30653.84
12:08:17|30648.91
12:08:18|30648.91
12:08:19|30648.91
12:08:20|30648.91
12:08:21|30648.91
12:08:22|30648.91
12:08:23|30648.91
12:08:24|30647.05
12:08:25|30647.05
12:08:26|30647.32
12:08:27|30647.32
12:08:28|30647.32
12:08:29|30647.32
12:08:30|30647.32
12:08:31|30647.32
12:08:32|30647.32
12:08:33|30647.32
12:08:35|30647.32
12:08:36|30646.99
12:08:36|30646.99
12:08:38|30646.99
12:08:39|30646.99
12:08:40|30646.99
12:08:41|30646.99
12:08:41|30642.79
12:08:43|30642.79
12:08:44|30642.79
12:08:44|30642.79
12:08:46|30642.79
12:08:47|30642.79
12:08:48|30642.79
12:08:49|30642.79
12:08:49|30642.79
12:08:51|30642.79
12:08:52|30642.79
12:08:53|30642.79
12:08:53|30645.7
12:08:55|30645.7
12:08:56|30645.7
12:08:57|30651.37
12:08:58|30651.37
12:08:59|30651.37
12:09:00|30651.37
12:09:01|30651.37
12:09:02|30651.37
12:09:03|30651.37
12:09:05|30651.37
12:09:05|30651.37
12:09:06|30651.37
12:09:07|30651.37
12:09:08|30642.84
12:09:10|30642.84
12:09:10|30642.84
12:09:12|30642.84
12:09:12|30640.58
12:09:13|30640.58
12:09:15|30640.58
12:09:16|30640.58
12:09:16|30640.58
12:09:18|30640.58
12:09:19|30640.58
12:09:20|30640.58
12:09:21|30640.58
12:09:21|30640.58
12:09:23|30640.58
12:09:24|30640.58
12:09:25|30640.58
12:09:26|30640.58
12:09:27|30640.58
12:09:28|30640.58
12:09:29|30640.58
12:09:29|30640.58
12:09:31|30640.58
12:09:32|30640.58
12:09:33|30640.58
12:09:34|30640.58
12:09:34|30640.58
12:09:35|30640.58
12:09:38|30640.58
12:09:38|30640.49
12:09:40|30640.49
12:09:41|30643.58
12:09:42|30643.58
12:09:43|30643.58
12:09:43|30643.58
12:09:45|30643.58
12:09:45|30643.58
12:09:47|30643.58
12:09:48|30643.58
12:09:48|30643.58
12:09:49|30643.58
12:09:51|30643.58
12:09:52|30643.58
12:09:52|30643.58
12:09:54|30643.58
12:09:55|30643.58
12:09:55|30643.58
12:09:57|30643.58
12:09:58|30643.58
12:09:59|30643.58
12:09:59|30643.58
12:10:01|30649.47
12:10:02|30649.47
12:10:03|30649.47
12:10:05|30649.47
12:10:05|30649.47
12:10:06|30649.47
12:10:07|30649.47
12:10:08|30649.47
12:10:09|30649.47
12:10:10|30649.47
12:10:11|30649.47
12:10:12|30649.47
12:10:13|30649.47
12:10:14|30649.47
12:10:16|30649.47
12:10:16|30649.47
12:10:17|30649.47
12:10:18|30649.47
12:10:19|30649.47
12:10:20|30649.18
12:10:21|30649.18
12:10:22|30649.18
12:10:23|30649.18
12:10:25|30649.18
12:10:25|30649.18
12:10:27|30649.18
12:10:27|30649.18
12:10:28|30649.18
12:10:30|30649.18
12:10:31|30649.18
12:10:31|30643.02
12:10:32|30643.02
12:10:34|30643.02
12:10:35|30643.02
12:10:36|30643.02
12:10:38|30643.02
12:10:39|30643.02
12:10:40|30643.02
12:10:41|30643.02
12:10:42|30643.02
12:10:43|30643.02
12:10:44|30643.02
12:10:45|30643.02
12:10:46|30643.02
12:10:47|30643.03
12:10:48|30643.03
12:10:49|30643.03
12:10:50|30643.03
12:10:51|30643.03
12:10:53|30643.03
12:10:53|30643.03
12:10:54|30643.03
12:10:55|30643.03
12:10:56|30643.03
12:10:57|30643.03
12:10:58|30643.03
12:10:59|30643.03
12:11:00|30643.03
12:11:01|30643.03
12:11:02|30643.03
12:11:03|30643.03
12:11:05|30643.03
12:11:06|30643.03
12:11:06|30643.03
12:11:08|30643.03
12:11:08|30643.03
12:11:09|30643.03
12:11:11|30643.03
12:11:11|30643.03
12:11:12|30653.42
12:11:13|30653.42
12:11:14|30653.42
12:11:15|30653.42
12:11:17|30653.42
12:11:17|30653.42
12:11:18|30653.42
12:11:20|30659.5
12:11:21|30659.5
12:11:21|30659.5
12:11:22|30659.5
12:11:23|30659.5
12:11:24|30659.5
12:11:25|30659.5
12:11:26|30659.5
12:11:27|30659.5
12:11:29|30659.5
12:11:30|30659.5
12:11:30|30660.17
12:11:31|30653.76
12:11:32|30653.76
12:11:33|30653.76
12:11:34|30653.76
12:11:36|30653.76
12:11:37|30653.76
12:11:38|30658.67
12:11:39|30658.67
12:11:40|30658.67
12:11:41|30658.67
12:11:42|30658.67
12:11:43|30658.67
12:11:44|30658.67
12:11:46|30658.67
12:11:47|30643.06
12:11:48|30643.06
12:11:49|30643.06
12:11:50|30643.06
12:11:51|30643.06
12:11:52|30643.06
12:11:53|30643.06
12:11:53|30643.06
12:11:55|30643.06
12:11:56|30643.06
12:11:56|30643.06
12:11:58|30643.06
12:11:59|30643.06
12:11:59|30643.06
12:12:01|30643.06
12:12:02|30643.06
12:12:03|30643.06
12:12:04|30643.06
12:12:04|30643.06
12:12:06|30643.06
12:12:07|30644.18
12:12:08|30644.18
12:12:09|30644.18
12:12:09|30644.18
12:12:11|30644.18
12:12:12|30644.18
12:12:12|30644.18
12:12:13|30644.18
12:12:14|30644.18
12:12:16|30644.41
12:12:16|30644.41
12:12:17|30644.41
12:12:19|30644.41
12:12:19|30644.41
12:12:21|30644.41
12:12:22|30644.41
12:12:23|30644.41
12:12:24|30644.41
12:12:25|30644.41
12:12:26|30644.41
12:12:27|30644.41
12:12:28|30644.41
12:12:29|30644.41
12:12:30|30648.56
12:12:31|30648.56
12:12:32|30648.56
12:12:33|30648.56
12:12:34|30648.56
12:12:35|30648.56
12:12:36|30648.56
12:12:37|30648.56
12:12:38|30648.56
12:12:39|30648.56
12:12:40|30648.56
12:12:42|30648.56
12:12:42|30648.56
12:12:43|30648.56
12:12:44|30648.56
12:12:46|30648.56
12:12:47|30648.56
12:12:48|30648.56
12:12:49|30648.56
12:12:50|30648.56
12:12:50|30648.56
12:12:52|30648.56
12:12:52|30648.56
12:12:54|30648.56
12:12:55|30648.56
12:12:56|30648.56
12:12:56|30648.56
12:12:58|30648.56
12:12:59|30648.56
12:13:00|30648.56
12:13:01|30648.56
12:13:02|30648.56
12:13:03|30648.56
12:13:04|30648.56
12:13:05|30648.56
12:13:06|30648.56
12:13:07|30648.56
12:13:08|30648.56
12:13:09|30648.56
12:13:10|30648.56
12:13:11|30648.56
12:13:12|30648.56
12:13:12|30648.56
12:13:14|30648.56
12:13:15|30648.56
12:13:16|30648.56
12:13:17|30648.56
12:13:18|30648.56
12:13:19|30648.56
12:13:20|30648.56
12:13:21|30648.56
12:13:22|30648.56
12:13:23|30648.56
12:13:24|30648.56
12:13:25|30648.56
12:13:26|30648.56
12:13:27|30648.56
12:13:28|30648.56
12:13:29|30648.56
12:13:30|30648.56
12:13:31|30648.56
12:13:32|30646.17
12:13:33|30646.17
12:13:34|30646.17
12:13:35|30646.17
12:13:36|30646.17
12:13:37|30646.17
12:13:38|30646.17
12:13:39|30646.17
12:13:40|30646.17
12:13:41|30646.17
12:13:42|30640.72
12:13:44|30640.72
12:13:44|30640.72
12:13:45|30640.72
12:13:46|30640.72
12:13:47|30640.72
12:13:49|30640.72
12:13:50|30640.72
12:13:51|30640.72
12:13:52|30640.72
12:13:53|30640.72
12:13:54|30640.72
12:13:55|30640.72
12:13:56|30640.72
12:13:57|30640.72
12:13:58|30640.72
12:13:59|30640.72
12:14:00|30640.72
12:14:01|30640.72
12:14:01|30640.72
12:14:03|30640.72
12:14:04|30640.72
12:14:05|30640.72
12:14:06|30638.72
12:14:07|30638.72
12:14:08|30638.72
12:14:09|30638.72
12:14:10|30638.72
12:14:11|30638.72
12:14:12|30638.72
12:14:13|30638.72
12:14:14|30638.72
12:14:15|30638.72
12:14:16|30638.72
12:14:17|30638.72
12:14:18|30638.72
12:14:19|30638.72
12:14:21|30629.87
12:14:21|30629.87
12:14:22|30629.87
12:14:23|30631.16
12:14:24|30655.55
12:14:26|30655.55
12:14:27|30655.55
12:14:28|30655.55
12:14:28|30655.55
12:14:30|30655.55
12:14:31|30655.55
12:14:31|30655.55
12:14:33|30655.55
12:14:33|30655.55
12:14:35|30657.8
12:14:35|30657.8
12:14:36|30657.8
12:14:37|30657.8
12:14:38|30657.8
12:14:39|30657.8
12:14:42|30657.8
12:14:43|30661.1
12:14:44|30661.1
12:14:44|30661.1
12:14:45|30661.1
12:14:47|30661.1
12:14:48|30661.1
12:14:49|30661.1
12:14:50|30661.1
12:14:51|30661.1
12:14:53|30661.1
12:14:53|30661.1
12:14:54|30661.1
12:14:55|30661.1
12:14:56|30661.1
12:14:58|30661.1
12:14:58|30661.1
12:15:00|30661.1
12:15:01|30661.1
12:15:01|30661.1
12:15:03|30661.1
12:15:04|30661.1
12:15:05|30661.1
12:15:05|30661.1
12:15:06|30661.1
12:15:07|30659.42
12:15:09|30654.21
12:15:09|30654.21
12:15:10|30654.21
12:15:12|30654.21
12:15:12|30654.21
12:15:13|30654.21
12:15:14|30654.21
12:15:15|30654.21
12:15:16|30654.21
12:15:17|30654.21
12:15:19|30654.21
12:15:19|30654.21
12:15:20|30654.21
12:15:22|30654.21
12:15:23|30654.21
12:15:24|30654.21
12:15:25|30654.21
12:15:26|30654.21
12:15:27|30654.21
12:15:28|30654.21
12:15:29|30654.21
12:15:30|30654.21
12:15:31|30654.21
12:15:31|30654.21
12:15:33|30654.21
12:15:34|30654.21
12:15:35|30654.21
12:15:35|30654.21
12:15:37|30654.21
12:15:38|30654.21
12:15:38|30654.21
12:15:40|30654.21
12:15:41|30654.21
12:15:43|30654.21
12:15:44|30654.21
12:15:45|30654.21
12:15:46|30654.21
12:15:46|30654.21
12:15:48|30654.21
12:15:49|30654.21
12:15:50|30654.21
12:15:51|30654.21
12:15:52|30654.21
12:15:53|30636.45
12:15:54|30636.45
12:15:55|30636.45
12:15:56|30636.45
12:15:57|30636.45
12:15:58|30636.45
12:15:59|30636.45
12:16:00|30636.45
12:16:01|30636.45
12:16:02|30648.25
12:16:03|30648.55
12:16:04|30648.55
12:16:05|30648.55
12:16:06|30648.55
12:16:07|30648.55
12:16:08|30648.55
12:16:09|30648.55
12:16:10|30648.55
12:16:11|30648.55
12:16:12|30648.55
12:16:13|30648.55
12:16:14|30648.55
12:16:15|30648.55
12:16:16|30648.55
12:16:17|30648.55
12:16:18|30648.55
12:16:19|30648.55
12:16:20|30648.55
12:16:21|30648.55
12:16:22|30651.33
12:16:23|30651.33
12:16:24|30651.33
12:16:25|30651.33
12:16:26|30651.33
12:16:27|30651.33
12:16:28|30651.33
12:16:30|30651.33
12:16:30|30651.33
12:16:31|30651.33
12:16:32|30651.33
12:16:33|30651.33
12:16:34|30651.33
12:16:35|30651.33
12:16:36|30651.33
12:16:37|30651.33
12:16:38|30651.33
12:16:39|30657.39
12:16:40|30660.19
12:16:41|30660.19
12:16:43|30667.8
12:16:45|30667.8
12:16:45|30667.8
12:16:46|30667.35
12:16:47|30667.35
12:16:49|30667.35
12:16:49|30667.35
12:16:51|30667.35
12:16:52|30667.35
12:16:53|30667.35
12:16:54|30667.35
12:16:55|30667.35
12:16:56|30662.81
12:16:57|30662.81
12:16:58|30662.81
12:16:59|30662.81
12:17:00|30662.81
12:17:01|30662.81
12:17:03|30662.81
12:17:03|30662.81
12:17:04|30662.81
12:17:05|30662.81
12:17:06|30662.81
12:17:07|30662.81
12:17:08|30662.81
12:17:09|30662.81
12:17:10|30662.81
12:17:11|30668.43
12:17:12|30668.43
12:17:13|30671.86
12:17:15|30671.86
12:17:16|30671.86
12:17:16|30671.86
12:17:17|30671.86
12:17:18|30671.86
12:17:19|30671.86
12:17:21|30671.86
12:17:22|30671.86
12:17:23|30671.86
12:17:23|30671.86
12:17:24|30671.86
12:17:25|30671.86
12:17:26|30671.86
12:17:27|30671.86
12:17:28|30671.86
12:17:30|30671.86
12:17:30|30678.17
12:17:31|30678.17
12:17:32|30678.17
12:17:33|30678.17
12:17:34|30678.17
12:17:36|30678.17
12:17:36|30678.17
12:17:38|30678.17
12:17:39|30678.17
12:17:39|30678.17
12:17:40|30680.58
12:17:41|30680.58
12:17:42|30680.58
12:17:43|30680.57
12:17:44|30680.57
12:17:46|30680.57
12:17:47|30680.57
12:17:48|30680.57
12:17:49|30680.57
12:17:50|30685.23
12:17:51|30685.23
12:17:53|30685.23
12:17:53|30685.23
12:17:54|30685.23
12:17:55|30685.23
12:17:56|30685.23
12:17:57|30690.41
12:17:58|30690.41
12:17:59|30690.41
12:18:00|30690.41
12:18:01|30690.41
12:18:02|30690.41
12:18:04|30690.41
12:18:04|30690.41
12:18:05|30690.41
12:18:06|30690.41
12:18:07|30690.41
12:18:08|30690.41
12:18:10|30697.22
12:18:10|30700.
12:18:11|30706.26
12:18:12|30706.26
12:18:13|30706.26
12:18:15|30706.26
12:18:15|30713.46
12:18:16|30713.45
12:18:18|30713.45
12:18:18|30713.45
12:18:20|30713.45
12:18:20|30713.45
12:18:21|30713.45
12:18:22|30713.45
12:18:23|30713.45
12:18:25|30713.45
12:18:26|30713.45
12:18:27|30714.04
12:18:28|30714.04
12:18:28|30714.04
12:18:30|30714.04
12:18:31|30714.04
12:18:32|30714.04
12:18:32|30714.04
12:18:34|30714.04
12:18:35|30714.04
12:18:35|30714.04
12:18:37|30714.04
12:18:38|30714.04
12:18:39|30714.04
12:18:40|30714.04
12:18:41|30714.95
12:18:42|30714.95
12:18:42|30714.95
12:18:43|30714.95
12:18:46|30714.95
12:18:46|30714.95
12:18:47|30714.95
12:18:48|30714.95
12:18:49|30714.95
12:18:50|30712.61
12:18:51|30712.61
12:18:52|30712.61
12:18:53|30712.61
12:18:54|30712.61
12:18:55|30712.61
12:18:56|30712.61
12:18:57|30712.61
12:18:58|30712.61
12:18:59|30712.61
12:19:00|30712.61
12:19:01|30712.61
12:19:02|30712.61
12:19:04|30712.61
12:19:04|30712.61
12:19:05|30712.61
12:19:06|30712.61
12:19:07|30712.61
12:19:09|30712.61
12:19:10|30692.67
12:19:10|30692.32
12:19:12|30703.52
12:19:12|30703.52
12:19:14|30703.52
12:19:15|30703.52
12:19:16|30703.52
12:19:17|30703.52
12:19:18|30710.28
12:19:19|30710.28
12:19:20|30710.28
12:19:21|30710.28
12:19:22|30710.28
12:19:23|30710.28
12:19:23|30710.28
12:19:24|30710.28
12:19:26|30710.28
12:19:26|30711.71
12:19:28|30711.71
12:19:28|30711.71
12:19:30|30711.71
12:19:31|30711.71
12:19:32|30711.71
12:19:33|30715.5
12:19:34|30715.5
12:19:34|30715.5
12:19:36|30715.5
12:19:37|30715.5
12:19:38|30715.5
12:19:39|30715.5
12:19:39|30715.5
12:19:41|30715.5
12:19:42|30715.5
12:19:42|30715.5
12:19:44|30715.5
12:19:45|30715.5
12:19:46|30715.5
12:19:47|30715.5
12:19:48|30715.5
12:19:49|30715.5
12:19:51|30715.5
12:19:51|30715.5
12:19:52|30715.5
12:19:54|30715.5
12:19:54|30715.5
12:19:57|30715.5
12:19:57|30715.5
12:19:59|30715.5
12:19:59|30704.59
12:20:01|30704.59
12:20:01|30704.59
12:20:02|30704.59
12:20:03|30704.59
12:20:04|30704.59
12:20:05|30704.59
12:20:06|30704.59
12:20:08|30704.59
12:20:10|30689.3
12:20:11|30689.3
12:20:11|30689.3
12:20:12|30689.3
12:20:13|30689.3
12:20:14|30690.41
12:20:16|30685.34
12:20:16|30685.34
12:20:17|30685.34
12:20:19|30685.34
12:20:19|30685.34
12:20:20|30685.34
12:20:21|30685.34
12:20:22|30685.34
12:20:24|30685.34
12:20:24|30685.34
12:20:26|30685.34
12:20:27|30685.34
12:20:27|30685.38
12:20:28|30685.38
12:20:29|30685.38
12:20:30|30685.38
12:20:31|30685.38
12:20:32|30685.38
12:20:34|30685.38
12:20:34|30685.38
12:20:35|30685.38
12:20:36|30685.38
12:20:37|30685.38
12:20:39|30688.72
12:20:39|30688.72
12:20:40|30688.72
12:20:41|30688.72
12:20:42|30688.72
12:20:43|30688.72
12:20:44|30688.72
12:20:46|30688.72
12:20:47|30688.72
12:20:47|30688.72
12:20:48|30688.72
12:20:49|30691.8
12:20:51|30691.8
12:20:52|30691.8
12:20:53|30691.8
12:20:54|30691.8
12:20:55|30691.65
12:20:56|30691.65
12:20:57|30691.65
12:20:58|30691.65
12:20:59|30691.65
12:21:00|30691.65
12:21:01|30691.65
12:21:02|30691.65
12:21:03|30691.65
12:21:04|30691.65
12:21:05|30698.17
12:21:06|30698.17
12:21:08|30698.17
12:21:08|30698.17
12:21:09|30698.17
12:21:10|30698.17
12:21:11|30702.28
12:21:13|30702.28
12:21:14|30702.28
12:21:15|30702.28
12:21:15|30702.28
12:21:16|30702.28
12:21:17|30702.28
12:21:19|30702.28
12:21:19|30702.28
12:21:21|30702.28
12:21:21|30702.28
12:21:23|30702.28
12:21:24|30702.28
12:21:24|30702.28
12:21:25|30702.28
12:21:26|30702.28
12:21:27|30702.28
12:21:28|30702.28
12:21:29|30702.28
12:21:30|30702.28
12:21:31|30702.28
12:21:32|30702.28
12:21:33|30702.28
12:21:34|30702.28
12:21:35|30716.68
12:21:37|30716.68
12:21:37|30716.5
12:21:39|30716.5
12:21:40|30716.5
12:21:40|30712.61
12:21:42|30712.61
12:21:42|30712.61
12:21:43|30712.61
12:21:45|30713.87
12:21:45|30713.87
12:21:46|30713.87
12:21:48|30713.87
12:21:49|30713.87
12:21:50|30713.87
12:21:51|30713.87
12:21:52|30713.87
12:21:53|30713.87
12:21:54|30710.85
12:21:55|30710.85
12:21:56|30713.53
12:21:58|30713.53
12:21:59|30713.53
12:22:00|30720.14
12:22:01|30720.14
12:22:02|30720.7
12:22:03|30720.7
12:22:04|30720.7
12:22:05|30720.7
12:22:06|30720.7
12:22:07|30724.06
12:22:08|30719.29
12:22:10|30719.29
12:22:10|30719.29
12:22:11|30719.29
12:22:12|30719.29
12:22:13|30722.93
12:22:14|30727.42
12:22:15|30727.42
12:22:16|30727.42
12:22:17|30727.42
12:22:21|30727.42
12:22:22|30725.47
12:22:23|30725.47
12:22:24|30732.72
12:22:25|30732.72
12:22:26|30734.79
12:22:27|30734.79
12:22:28|30734.79
12:22:29|30734.79
12:22:30|30736.04
12:22:31|30736.04
12:22:32|30736.04
12:22:33|30736.04
12:22:35|30736.04
12:22:35|30736.04
12:22:36|30736.04
12:22:37|30736.04
12:22:38|30740.23
12:22:40|30740.23
12:22:41|30740.23
12:22:41|30741.34
12:22:42|30741.34
12:22:43|30741.34
12:22:45|30743.14
12:22:46|30743.14
12:22:46|30743.14
12:22:48|30745.59
12:22:50|30747.1
12:22:51|30747.1
12:22:51|30743.6
12:22:53|30743.6
12:22:54|30743.6
12:22:55|30743.6
12:22:56|30743.6
12:22:57|30743.6
12:22:58|30743.6
12:22:59|30741.23
12:23:00|30741.23
12:23:01|30741.23
12:23:02|30741.23
12:23:03|30738.8
12:23:04|30738.8
12:23:05|30738.8
12:23:06|30738.8
12:23:07|30738.8
12:23:08|30738.8
12:23:09|30738.8
12:23:10|30738.8
12:23:11|30749.59
12:23:12|30749.59
12:23:13|30749.59
12:23:14|30749.59
12:23:15|30749.59
12:23:16|30749.59
12:23:17|30749.59
12:23:19|30734.46
12:23:19|30734.46
12:23:20|30734.46
12:23:21|30734.46
12:23:22|30734.46
12:23:23|30734.46
12:23:24|30749.09
12:23:25|30749.1
12:23:26|30749.1
12:23:27|30749.1
12:23:28|30749.1
12:23:29|30749.1
12:23:30|30743.4
12:23:31|30743.4
12:23:32|30743.4
12:23:33|30743.4
12:23:34|30743.4
12:23:35|30743.4
12:23:36|30743.4
12:23:37|30743.4
12:23:38|30743.4
12:23:39|30743.4
12:23:40|30743.4
12:23:41|30743.4
12:23:42|30743.4
12:23:43|30743.4
12:23:44|30743.4
12:23:45|30743.4
12:23:46|30743.4
12:23:48|30756.08
12:23:49|30756.08
12:23:50|30756.08
12:23:50|30756.08
12:23:52|30759.59
12:23:53|30759.59
12:23:54|30759.59
12:23:55|30761.02
12:23:56|30761.02
12:23:57|30761.02
12:23:58|30761.02
12:23:59|30764.19
12:24:00|30764.19
12:24:01|30764.19
12:24:02|30764.19
12:24:04|30764.19
12:24:05|30739.13
12:24:06|30739.13
12:24:07|30739.13
12:24:08|30743.66
12:24:09|30743.66
12:24:10|30754.19
12:24:11|30754.19
12:24:12|30754.19
12:24:13|30754.19
12:24:14|30754.19
12:24:15|30754.19
12:24:16|30754.19
12:24:17|30754.19
12:24:18|30754.19
12:24:19|30749.51
12:24:20|30749.51
12:24:21|30749.51
12:24:22|30751.45
12:24:23|30750.81
12:24:24|30750.
12:24:25|30745.28
12:24:26|30745.28
12:24:27|30745.28
12:24:28|30745.28
12:24:29|30745.28
12:24:30|30745.28
12:24:31|30745.28
12:24:32|30745.28
12:24:33|30745.28
12:24:34|30745.28
12:24:35|30745.28
12:24:36|30745.28
12:24:37|30745.28
12:24:38|30745.28
12:24:39|30745.28
12:24:40|30745.28
12:24:41|30745.28
12:24:42|30745.28
12:24:43|30745.28
12:24:44|30745.28
12:24:45|30745.28
12:24:47|30745.28
12:24:47|30745.28
12:24:49|30747.32
12:24:50|30747.32
12:24:51|30747.32
12:24:53|30747.32
12:24:53|30747.32
12:24:54|30747.32
12:24:56|30747.32
12:24:57|30747.32
12:24:58|30747.32
12:24:59|30747.32
12:25:00|30751.6
12:25:01|30751.6
12:25:02|30753.79
12:25:03|30753.79
12:25:04|30753.79
12:25:05|30753.79
12:25:06|30753.79
12:25:07|30753.79
12:25:08|30753.79
12:25:09|30753.79
12:25:10|30753.79
12:25:11|30747.21
12:25:12|30747.21
12:25:13|30747.21
12:25:14|30747.21
12:25:15|30747.21
12:25:16|30747.21
12:25:17|30747.21
12:25:18|30747.21
12:25:19|30747.21
12:25:20|30747.21
12:25:21|30747.21
12:25:22|30747.21
12:25:23|30747.21
12:25:24|30747.21
12:25:25|30747.21
12:25:26|30747.21
12:25:27|30739.46
12:25:28|30738.27
12:25:29|30738.27
12:25:31|30738.27
12:25:31|30738.27
12:25:32|30738.27
12:25:33|30738.27
12:25:34|30738.27
12:25:35|30738.27
12:25:36|30738.27
12:25:38|30738.27
12:25:38|30738.27
12:25:40|30738.27
12:25:41|30738.27
12:25:42|30738.27
12:25:42|30738.27
12:25:43|30738.27
12:25:45|30738.27
12:25:45|30738.27
12:25:47|30738.27
12:25:47|30738.27
12:25:49|30738.27
12:25:49|30738.27
12:25:50|30738.27
12:25:52|30738.27
12:25:53|30738.27
12:25:55|30738.27
12:25:55|30738.27
12:25:56|30738.27
12:25:57|30738.27
12:25:58|30738.27
12:25:59|30738.27
12:26:00|30738.27
12:26:01|30738.27
12:26:02|30738.27
12:26:03|30738.27
12:26:04|30738.27
12:26:05|30738.27
12:26:06|30738.27
12:26:07|30738.27
12:26:08|30738.27
12:26:09|30738.27
12:26:10|30738.27
12:26:11|30738.27
12:26:12|30738.27
12:26:13|30738.27
12:26:14|30738.27
12:26:15|30738.27
12:26:16|30738.27
12:26:17|30738.27
12:26:18|30738.27
12:26:19|30720.26
12:26:20|30720.26
12:26:21|30720.26
12:26:22|30720.26
12:26:23|30720.26
12:26:24|30720.26
12:26:25|30720.26
12:26:26|30720.26
12:26:27|30720.26
12:26:29|30720.26
12:26:29|30720.26
12:26:30|30720.26
12:26:31|30720.26
12:26:32|30720.26
12:26:34|30725.7
12:26:34|30725.7
12:26:36|30725.7
12:26:36|30725.7
12:26:37|30725.7
12:26:39|30725.7
12:26:39|30725.7
12:26:40|30725.7
12:26:42|30725.7
12:26:43|30725.7
12:26:43|30725.7
12:26:45|30725.7
12:26:45|30725.7
12:26:47|30725.7
12:26:48|30725.7
12:26:48|30725.7
12:26:49|30719.25
12:26:51|30719.25
12:26:51|30719.25
12:26:52|30719.25
12:26:54|30719.25
12:26:55|30719.25
12:26:55|30719.25
12:26:56|30719.25
12:26:57|30719.25
12:26:59|30719.25
12:26:59|30724.48
12:27:01|30724.48
12:27:02|30724.48
12:27:02|30724.48
12:27:03|30724.48
12:27:04|30724.48
12:27:06|30724.48
12:27:07|30724.48
12:27:07|30724.48
12:27:09|30724.48
12:27:09|30724.48
12:27:10|30724.48
12:27:12|30724.48
12:27:12|30724.48
12:27:14|30724.48
12:27:14|30722.52
12:27:16|30722.52
12:27:17|30722.52
12:27:17|30722.52
12:27:18|30722.52
12:27:20|30722.52
12:27:20|30722.52
12:27:22|30722.52
12:27:23|30716.1
12:27:23|30716.1
12:27:24|30712.88
12:27:25|30712.88
12:27:26|30712.88
12:27:29|30707.6
12:27:30|30701.47
12:27:31|30701.47
12:27:32|30701.47
12:27:33|30701.47
12:27:34|30701.47
12:27:35|30701.47
12:27:36|30701.47
12:27:37|30701.47
12:27:38|30701.47
12:27:39|30701.47
12:27:40|30701.47
12:27:41|30701.47
12:27:42|30701.47
12:27:43|30701.47
12:27:44|30704.78
12:27:45|30704.78
12:27:46|30704.78
12:27:47|30710.11
12:27:48|30710.11
12:27:49|30710.11
12:27:50|30710.11
12:27:51|30710.11
12:27:52|30710.11
12:27:53|30710.11
12:27:55|30710.11
12:27:56|30710.11
12:27:57|30710.11
12:27:58|30710.11
12:27:58|30710.11
12:27:59|30710.11
12:28:01|30709.15
12:28:02|30709.15
12:28:02|30709.15
12:28:04|30709.15
12:28:04|30712.66
12:28:05|30718.98
12:28:07|30718.98
12:28:07|30718.98
12:28:08|30718.98
12:28:10|30718.98
12:28:11|30718.98
12:28:11|30726.91
12:28:13|30726.91
12:28:13|30726.31
12:28:14|30726.31
12:28:16|30726.31
12:28:16|30726.31
12:28:17|30726.31
12:28:18|30726.31
12:28:19|30726.31
12:28:20|30726.31
12:28:23|30726.31
12:28:23|30726.31
12:28:24|30726.31
12:28:25|30726.31
12:28:26|30726.31
12:28:27|30726.31
12:28:28|30726.31
12:28:29|30726.31
12:28:30|30726.31
12:28:31|30726.31
12:28:32|30726.31
12:28:33|30726.31
12:28:34|30726.31
12:28:35|30726.31
12:28:36|30726.31
12:28:37|30710.94
12:28:38|30710.94
12:28:39|30710.94
12:28:40|30710.94
12:28:41|30710.94
12:28:42|30710.94
12:28:43|30710.94
12:28:44|30710.94
12:28:45|30710.94
12:28:46|30710.94
12:28:47|30710.94
12:28:48|30708.34
12:28:50|30708.34
12:28:50|30708.34
12:28:52|30708.34
12:28:52|30708.34
12:28:53|30708.34
12:28:55|30708.34
12:28:56|30708.34
12:28:57|30708.34
12:28:58|30708.34
12:28:59|30708.34
12:29:00|30708.34
12:29:01|30708.34
12:29:02|30708.34
12:29:03|30708.34
12:29:04|30703.08
12:29:05|30703.08
12:29:06|30703.08
12:29:07|30703.08
12:29:08|30703.08
12:29:10|30703.08
12:29:10|30703.08
12:29:11|30703.08
12:29:12|30703.08
12:29:13|30703.08
12:29:14|30703.08
12:29:15|30703.08
12:29:16|30703.08
12:29:17|30703.08
12:29:18|30703.08
12:29:19|30703.08
12:29:20|30703.08
12:29:21|30703.08
12:29:22|30703.08
12:29:23|30703.08
12:29:24|30703.08
12:29:25|30703.08
12:29:26|30703.08
12:29:27|30703.08
12:29:28|30703.08
12:29:29|30703.08
12:29:31|30703.08
12:29:31|30703.08
12:29:32|30703.08
12:29:33|30703.08
12:29:34|30703.08
12:29:35|30703.08
12:29:36|30703.08
12:29:37|30703.08
12:29:38|30703.08
12:29:39|30703.08
12:29:40|30703.08
12:29:41|30703.08
12:29:42|30703.08
12:29:43|30703.08
12:29:44|30703.08
12:29:45|30703.09
12:29:46|30703.09
12:29:50|30703.09
12:29:51|30703.09
12:29:51|30703.09
12:29:53|30703.09
12:29:54|30712.75
12:29:54|30712.75
12:29:55|30712.75
12:29:56|30712.75
12:29:58|30712.75
12:29:59|30712.75
12:30:00|30712.75
12:30:01|30712.75
12:30:02|30712.75
12:30:04|30712.75
12:30:04|30712.75
12:30:06|30712.75
12:30:06|30712.75
12:30:08|30712.75
12:30:08|30712.75
12:30:10|30696.62
12:30:11|30696.62
12:30:12|30696.62
12:30:13|30696.62
12:30:13|30696.62
12:30:15|30696.62
12:30:16|30696.62
12:30:17|30696.62
12:30:18|30696.62
12:30:18|30696.62
12:30:20|30696.62
12:30:20|30696.62
12:30:21|30696.62
12:30:23|30696.62
12:30:24|30700.29
12:30:24|30700.29
12:30:25|30700.29
12:30:26|30700.29
12:30:28|30700.29
12:30:28|30700.29
12:30:29|30700.29
12:30:31|30700.29
12:30:32|30700.29
12:30:33|30685.72
12:30:34|30685.72
12:30:35|30694.21
12:30:36|30694.21
12:30:37|30694.21
12:30:37|30694.62
12:30:39|30691.02
12:30:40|30691.02
12:30:41|30691.02
12:30:42|30691.02
12:30:42|30691.02
12:30:44|30698.63
12:30:45|30698.63
12:30:46|30698.63
12:30:47|30698.63
12:30:48|30698.63
12:30:49|30700.65
12:30:50|30700.65
12:30:51|30700.65
12:30:52|30700.65
12:30:53|30700.65
12:30:55|30700.65
12:30:55|30700.65
12:30:57|30700.65
12:30:58|30705.09
12:30:59|30708.46
12:31:01|30708.46
12:31:02|30708.46
12:31:03|30708.46
12:31:03|30708.46
12:31:04|30708.46
12:31:05|30708.46
12:31:07|30708.46
12:31:08|30708.46
12:31:08|30708.46
12:31:10|30708.46
12:31:10|30704.33
12:31:12|30704.33
12:31:12|30704.33
12:31:13|30704.33
12:31:15|30704.33
12:31:15|30704.33
12:31:17|30704.33
12:31:17|30704.33
12:31:18|30710.1
12:31:20|30710.1
12:31:21|30710.1
12:31:22|30710.1
12:31:23|30710.1
12:31:23|30710.1
12:31:25|30710.1
12:31:26|30710.1
12:31:27|30710.1
12:31:28|30710.1
12:31:28|30710.1
12:31:30|30710.1
12:31:31|30710.1
12:31:31|30710.1
12:31:33|30710.1
12:31:34|30710.1
12:31:35|30710.1
12:31:36|30710.1
12:31:37|30710.1
12:31:38|30710.1
12:31:39|30710.1
12:31:40|30710.1
12:31:41|30710.1
12:31:42|30710.1
12:31:43|30710.1
12:31:44|30701.66
12:31:45|30701.66
12:31:46|30701.66
12:31:47|30701.66
12:31:48|30701.66
12:31:49|30701.66
12:31:50|30701.66
12:31:51|30701.66
12:31:52|30701.66
12:31:53|30701.66
12:31:54|30701.66
12:31:55|30701.66
12:31:56|30701.66
12:31:57|30701.66
12:31:58|30701.66
12:32:00|30701.66
12:32:00|30701.66
12:32:02|30701.66
12:32:03|30701.66
12:32:03|30701.66
12:32:05|30701.66
12:32:06|30701.66
12:32:06|30701.66
12:32:08|30701.66
12:32:08|30701.66
12:32:09|30701.66
12:32:11|30693.62
12:32:12|30693.62
12:32:13|30693.62
12:32:13|30693.71
12:32:14|30700.58
12:32:16|30700.58
12:32:17|30700.58
12:32:18|30700.58
12:32:19|30700.58
12:32:19|30700.58
12:32:20|30700.58
12:32:21|30700.58
12:32:23|30700.58
12:32:23|30700.58
12:32:24|30700.58
12:32:25|30700.58
12:32:26|30700.58
12:32:28|30700.58
12:32:29|30700.58
12:32:30|30700.58
12:32:31|30700.58
12:32:32|30700.58
12:32:33|30700.58
12:32:34|30700.58
12:32:35|30700.58
12:32:35|30700.58
12:32:37|30700.58
12:32:38|30700.58
12:32:39|30700.58
12:32:39|30700.58
12:32:40|30700.58
12:32:42|30686.23
12:32:43|30686.23
12:32:44|30686.23
12:32:45|30686.23
12:32:46|30686.23
12:32:47|30686.23
12:32:48|30686.23
12:32:49|30686.23
12:32:49|30686.23
12:32:52|30686.23
12:32:52|30686.23
12:32:53|30686.23
12:32:54|30680.85
12:32:55|30680.85
12:32:56|30680.85
12:32:57|30680.85
12:32:59|30680.85
12:33:01|30680.85
12:33:01|30680.85
12:33:02|30680.85
12:33:03|30680.85
12:33:04|30672.11
12:33:05|30672.11
12:33:06|30672.11
12:33:07|30672.11
12:33:08|30672.11
12:33:09|30672.11
12:33:10|30672.11
12:33:11|30672.11
12:33:12|30672.11
12:33:13|30672.11
12:33:14|30672.11
12:33:15|30672.11
12:33:16|30672.11
12:33:17|30672.11
12:33:19|30672.11
12:33:19|30672.11
12:33:21|30672.11
12:33:22|30672.11
12:33:23|30672.11
12:33:24|30672.11
12:33:25|30672.11
12:33:26|30672.11
12:33:27|30672.11
12:33:28|30672.11
12:33:29|30672.11
12:33:30|30672.11
12:33:31|30672.11
12:33:32|30669.11
12:33:33|30669.11
12:33:34|30669.11
12:33:35|30669.11
12:33:37|30669.11
12:33:38|30669.11
12:33:38|30669.11
12:33:39|30669.11
12:33:41|30669.11
12:33:42|30669.11
12:33:42|30669.11
12:33:43|30669.11
12:33:45|30669.11
12:33:46|30669.11
12:33:46|30669.11
12:33:48|30669.11
12:33:49|30669.11
12:33:49|30669.11
12:33:50|30669.11
12:33:51|30669.11
12:33:53|30669.11
12:33:53|30669.11
12:33:54|30669.11
12:33:55|30669.11
12:33:57|30669.11
12:33:58|30669.11
12:33:58|30669.11
12:34:00|30669.11
12:34:02|30669.11
12:34:03|30669.11
12:34:04|30665.85
12:34:05|30665.85
12:34:06|30665.85
12:34:07|30665.85
12:34:08|30665.85
12:34:09|30665.85
12:34:10|30665.85
12:34:11|30665.85
12:34:12|30665.85
12:34:13|30665.85
12:34:14|30665.85
12:34:15|30665.85
12:34:16|30665.85
12:34:17|30665.85
12:34:18|30665.85
12:34:19|30665.85
12:34:20|30665.85
12:34:21|30665.85
12:34:22|30665.85
12:34:23|30665.85
12:34:24|30665.85
12:34:25|30665.85
12:34:26|30669.93
12:34:27|30669.93
12:34:28|30669.93
12:34:29|30669.93
12:34:30|30669.93
12:34:31|30667.13
12:34:32|30667.13
12:34:33|30667.13
12:34:34|30666.68
12:34:35|30666.68
12:34:36|30666.68
12:34:37|30666.68
12:34:38|30666.68
12:34:39|30666.68
12:34:40|30666.68
12:34:41|30666.68
12:34:42|30666.68
12:34:43|30666.68
12:34:44|30666.68
12:34:45|30666.68
12:34:46|30666.68
12:34:47|30666.68
12:34:48|30666.68
12:34:49|30666.68
12:34:50|30666.68
12:34:51|30666.68
12:34:52|30666.68
12:34:53|30666.68
12:34:54|30666.68
12:34:55|30666.68
12:34:56|30666.68
12:34:57|30662.64
12:34:58|30662.64
12:34:59|30662.64
12:35:00|30662.64
12:35:02|30662.5
12:35:02|30662.5
12:35:04|30662.5
12:35:05|30662.5
12:35:06|30662.5
12:35:07|30662.5
12:35:08|30662.5
12:35:09|30662.5
12:35:10|30662.5
12:35:11|30662.5
12:35:12|30662.5
12:35:13|30662.5
12:35:15|30662.5
12:35:15|30662.5
12:35:16|30662.5
12:35:18|30662.5
12:35:19|30662.5
12:35:20|30662.5
12:35:22|30662.5
12:35:22|30662.5
12:35:23|30662.5
12:35:24|30662.5
12:35:25|30657.38
12:35:27|30657.38
12:35:28|30657.38
12:35:29|30657.38
12:35:29|30657.38
12:35:31|30657.38
12:35:32|30657.38
12:35:33|30657.38
12:35:34|30657.38
12:35:36|30657.38
12:35:37|30657.38
12:35:38|30657.38
12:35:40|30657.38
12:35:41|30657.38
12:35:41|30657.38
12:35:42|30661.03
12:35:43|30661.03
12:35:44|30661.03
12:35:46|30661.03
12:35:47|30661.03
12:35:48|30661.03
12:35:49|30661.03
12:35:50|30661.03
12:35:51|30661.03
12:35:52|30661.03
12:35:53|30661.03
12:35:54|30661.03
12:35:55|30661.03
12:35:56|30661.03
12:35:57|30661.03
12:35:58|30661.03
12:35:59|30659.06
12:36:00|30659.06
12:36:01|30659.06
12:36:03|30659.06
12:36:03|30659.06
12:36:05|30659.06
12:36:06|30659.06
12:36:07|30659.06
12:36:08|30659.06
12:36:09|30659.06
12:36:10|30659.06
12:36:11|30659.06
12:36:12|30659.06
12:36:13|30659.06
12:36:14|30659.06
12:36:15|30659.06
12:36:16|30659.06
12:36:17|30653.15
12:36:18|30653.15
12:36:19|30653.15
12:36:20|30653.15
12:36:21|30653.15
12:36:22|30653.15
12:36:24|30653.15
12:36:24|30653.15
12:36:25|30653.15
12:36:26|30653.15
12:36:28|30653.15
12:36:29|30653.15
12:36:30|30653.15
12:36:31|30648.32
12:36:33|30648.32
12:36:34|30651.49
12:36:34|30651.49
12:36:36|30651.49
12:36:37|30651.49
12:36:38|30651.49
12:36:39|30651.49
12:36:39|30651.48
12:36:41|30651.48
12:36:43|30651.48
12:36:43|30651.48
12:36:45|30651.48
12:36:46|30651.48
12:36:46|30651.48
12:36:47|30651.48
12:36:49|30651.48
12:36:49|30651.48
12:36:51|30651.48
12:36:52|30651.48
12:36:52|30651.48
12:36:54|30651.48
12:36:55|30651.48
12:36:56|30651.48
12:36:56|30651.48
12:36:58|30651.48
12:36:58|30651.48
12:36:59|30651.48
12:37:01|30651.48
12:37:02|30651.48
12:37:03|30651.48
12:37:04|30651.48
12:37:05|30647.12
12:37:06|30647.12
12:37:07|30647.12
12:37:08|30647.12
12:37:09|30647.12
12:37:10|30647.12
12:37:12|30647.12
12:37:12|30647.12
12:37:13|30647.12
12:37:14|30647.12
12:37:15|30647.12
12:37:17|30647.12
12:37:17|30647.12
12:37:18|30647.12
12:37:19|30647.12
12:37:20|30647.12
12:37:21|30647.12
12:37:22|30647.12
12:37:23|30647.12
12:37:24|30645.71
12:37:25|30645.71
12:37:26|30645.71
12:37:27|30645.71
12:37:29|30645.71
12:37:30|30645.71
12:37:31|30645.71
12:37:32|30645.71
12:37:33|30645.71
12:37:35|30645.71
12:37:35|30645.71
12:37:36|30645.71
12:37:38|30645.71
12:37:39|30645.71
12:37:40|30645.71
12:37:41|30645.71
12:37:42|30645.71
12:37:43|30645.71
12:37:44|30645.71
12:37:45|30645.71
12:37:46|30645.71
12:37:47|30645.71
12:37:48|30645.71
12:37:49|30645.71
12:37:51|30648.84
12:37:52|30648.84
12:37:52|30648.84
12:37:54|30648.84
12:37:55|30648.84
12:37:55|30648.84
12:37:57|30648.84
12:37:58|30648.84
12:37:59|30648.84
12:38:00|30648.84
12:38:01|30645.68
12:38:02|30645.68
12:38:03|30645.68
12:38:04|30645.68
12:38:05|30645.68
12:38:06|30645.68
12:38:07|30645.68
12:38:08|30644.49
12:38:09|30644.49
12:38:10|30644.49
12:38:11|30644.49
12:38:12|30644.49
12:38:13|30640.22
12:38:14|30640.22
12:38:15|30628.22
12:38:16|30628.22
12:38:17|30631.24
12:38:18|30631.24
12:38:19|30625.61
12:38:20|30620.23
12:38:21|30621.22
12:38:22|30621.66
12:38:24|30621.66
12:38:24|30621.66
12:38:25|30621.66
12:38:27|30621.66
12:38:28|30621.66
12:38:29|30621.66
12:38:31|30621.94
12:38:31|30621.94
12:38:33|30621.94
12:38:35|30621.94
12:38:36|30621.94
12:38:38|30621.94
12:38:38|30621.94
12:38:40|30621.94
12:38:41|30621.94
12:38:42|30621.94
12:38:43|30621.94
12:38:44|30621.94
12:38:45|30621.94
12:38:46|30621.94
12:38:47|30621.94
12:38:47|30621.94
12:38:48|30621.77
12:38:50|30621.77
12:38:51|30625.5
12:38:52|30625.49
12:38:53|30625.49
12:38:54|30625.49
12:38:55|30625.49
12:38:56|30625.49
12:38:56|30623.1
12:38:58|30619.93
12:38:59|30619.93
12:39:00|30619.93
12:39:01|30613.88
12:39:02|30613.88
12:39:03|30613.88
12:39:04|30613.88
12:39:05|30613.88
12:39:06|30613.88
12:39:07|30611.8
12:39:08|30611.8
12:39:09|30611.8
12:39:10|30611.8
12:39:11|30611.8
12:39:12|30611.8
12:39:13|30611.8
12:39:14|30611.8
12:39:15|30611.8
12:39:16|30611.8
12:39:17|30611.8
12:39:18|30611.8
12:39:19|30611.8
12:39:20|30611.8
12:39:21|30611.8
12:39:22|30611.8
12:39:23|30611.8
12:39:24|30611.8
12:39:25|30611.8
12:39:26|30611.8
12:39:27|30611.8
12:39:28|30611.8
12:39:30|30611.79
12:39:31|30607.4
12:39:31|30607.4
12:39:33|30607.4
12:39:34|30607.4
12:39:35|30607.4
12:39:36|30607.4
12:39:37|30607.4
12:39:38|30607.4
12:39:39|30607.4
12:39:40|30610.84
12:39:42|30610.84
12:39:43|30610.84
12:39:44|30610.84
12:39:45|30610.84
12:39:46|30610.84
12:39:47|30610.84
12:39:48|30610.84
12:39:49|30610.84
12:39:50|30610.84
12:39:51|30610.84
12:39:53|30610.84
12:39:53|30614.36
12:39:54|30614.36
12:39:55|30614.36
12:39:56|30614.36
12:39:57|30614.36
12:39:58|30614.36
12:39:59|30614.36
12:40:01|30614.51
12:40:01|30614.51
12:40:02|30614.51
12:40:04|30626.24
12:40:05|30625.96
12:40:06|30625.96
12:40:07|30625.96
12:40:08|30625.96
12:40:09|30633.63
12:40:10|30633.63
12:40:11|30638.46
12:40:12|30638.46
12:40:13|30642.78
12:40:14|30642.78
12:40:15|30642.78
12:40:16|30639.2
12:40:17|30639.2
12:40:18|30639.2
12:40:19|30639.2
12:40:20|30639.2
12:40:21|30633.
12:40:22|30633.
12:40:23|30625.78
12:40:24|30624.17
12:40:25|30624.17
12:40:26|30624.17
12:40:27|30624.17
12:40:28|30624.17
12:40:29|30624.17
12:40:30|30624.17
12:40:31|30624.17
12:40:33|30624.17
12:40:35|30626.18
12:40:36|30626.18
12:40:37|30626.18
12:40:39|30626.18
12:40:40|30626.18
12:40:40|30626.18
12:40:42|30626.18
12:40:42|30626.18
12:40:44|30626.18
12:40:45|30626.18
12:40:45|30626.18
12:40:47|30626.18
12:40:48|30626.18
12:40:49|30637.28
12:40:50|30637.28
12:40:51|30637.28
12:40:53|30637.28
12:40:54|30637.28
12:40:55|30637.28
12:40:56|30637.38
12:40:56|30637.38
12:40:58|30637.38
12:40:59|30637.38
12:41:00|30637.38
12:41:01|30637.38
12:41:02|30637.38
12:41:02|30637.38
12:41:04|30634.39
12:41:05|30634.39
12:41:05|30634.39
12:41:08|30634.39
12:41:09|30640.7
12:41:10|30640.7
12:41:11|30640.7
12:41:12|30640.7
12:41:13|30640.7
12:41:14|30640.7
12:41:15|30644.04
12:41:16|30644.04
12:41:17|30644.04
12:41:18|30644.04
12:41:19|30644.04
12:41:20|30644.04
12:41:21|30644.04
12:41:22|30644.04
12:41:23|30644.04
12:41:24|30644.04
12:41:25|30644.04
12:41:26|30644.04
12:41:27|30644.04
12:41:28|30644.04
12:41:29|30651.48
12:41:30|30651.48
12:41:31|30651.48
12:41:32|30651.48
12:41:34|30652.34
12:41:35|30652.34
12:41:37|30652.34
12:41:38|30652.34
12:41:39|30652.34
12:41:40|30652.34
12:41:41|30652.34
12:41:42|30655.33
12:41:43|30655.33
12:41:44|30655.33
12:41:45|30651.07
12:41:46|30651.07
12:41:47|30651.07
12:41:48|30651.07
12:41:49|30651.07
12:41:50|30651.07
12:41:51|30651.07
12:41:52|30651.07
12:41:53|30651.07
12:41:54|30651.07
12:41:55|30651.07
12:41:56|30651.07
12:41:57|30651.07
12:41:58|30651.07
12:41:59|30651.07
12:42:00|30651.07
12:42:01|30651.07
12:42:02|30648.24
12:42:03|30648.24
12:42:04|30648.24
12:42:05|30648.24
12:42:06|30648.24
12:42:07|30648.24
12:42:08|30648.24
12:42:09|30648.24
12:42:10|30648.24
12:42:11|30648.24
12:42:12|30648.24
12:42:13|30648.24
12:42:14|30648.24
12:42:15|30648.24
12:42:16|30648.24
12:42:17|30649.41
12:42:18|30649.41
12:42:19|30649.41
12:42:20|30649.41
12:42:21|30649.41
12:42:22|30649.41
12:42:23|30649.41
12:42:24|30644.88
12:42:25|30644.88
12:42:26|30644.88
12:42:27|30644.88
12:42:28|30644.88
12:42:29|30644.88
12:42:30|30644.88
12:42:31|30644.88
12:42:32|30644.88
12:42:33|30644.88
12:42:35|30644.88
12:42:36|30644.88
12:42:37|30644.88
12:42:38|30644.88
12:42:38|30644.88
12:42:40|30644.88
12:42:41|30644.88
12:42:42|30644.88
12:42:43|30635.21
12:42:44|30635.21
12:42:45|30635.21
12:42:46|30635.21
12:42:47|30635.21
12:42:48|30635.21
12:42:49|30635.21
12:42:51|30635.21
12:42:52|30635.21
12:42:53|30635.21
12:42:54|30635.21
12:42:55|30635.21
12:42:56|30635.21
12:42:57|30635.21
12:42:58|30636.39
12:42:59|30636.39
12:43:00|30636.39
12:43:01|30636.39
12:43:02|30636.39
12:43:03|30636.39
12:43:04|30636.39
12:43:05|30636.39
12:43:05|30636.39
12:43:07|30631.06
12:43:08|30631.4
12:43:09|30631.4
12:43:10|30631.4
12:43:11|30631.4
12:43:12|30631.4
12:43:13|30631.4
12:43:14|30631.4
12:43:15|30631.4
12:43:15|30631.4
12:43:17|30631.4
12:43:18|30631.4
12:43:19|30631.4
12:43:20|30631.4
12:43:21|30631.4
12:43:22|30631.4
12:43:23|30631.4
12:43:24|30631.4
12:43:25|30631.4
12:43:26|30631.4
12:43:27|30631.4
12:43:28|30631.4
12:43:29|30631.4
12:43:30|30631.4
12:43:31|30631.4
12:43:32|30631.4
12:43:33|30631.4
12:43:35|30631.4
12:43:36|30631.4
12:43:37|30631.4
12:43:38|30631.4
12:43:39|30631.4
12:43:40|30631.4
12:43:41|30631.4
12:43:43|30631.4
12:43:43|30628.19
12:43:44|30628.19
12:43:46|30628.19
12:43:48|30628.19
12:43:49|30627.14
12:43:50|30627.14
12:43:50|30627.14
12:43:52|30627.14
12:43:52|30627.14
12:43:54|30627.14
12:43:55|30627.14
12:43:55|30627.14
12:43:56|30627.14
12:43:57|30627.14
12:43:59|30627.14
12:43:59|30627.14
12:44:01|30627.14
12:44:02|30627.14
12:44:02|30627.14
12:44:03|30627.14
12:44:04|30627.14
12:44:06|30627.14
12:44:07|30627.14
12:44:08|30627.14
12:44:09|30627.14
12:44:10|30627.14
12:44:11|30627.14
12:44:12|30627.14
12:44:13|30627.14
12:44:14|30627.14
12:44:15|30627.14
12:44:16|30627.14
12:44:17|30627.14
12:44:18|30627.14
12:44:19|30628.64
12:44:20|30628.64
12:44:21|30628.64
12:44:22|30628.64
12:44:23|30628.64
12:44:24|30628.64
12:44:25|30628.64
12:44:26|30628.64
12:44:27|30628.64
12:44:28|30628.64
12:44:29|30628.64
12:44:30|30628.64
12:44:31|30628.64
12:44:32|30628.64
12:44:33|30628.64
12:44:34|30628.64
12:44:35|30628.64
12:44:36|30623.5
12:44:38|30623.5
12:44:40|30623.45
12:44:41|30623.45
12:44:41|30623.45
12:44:43|30623.2
12:44:45|30623.2
12:44:46|30617.72
12:44:47|30617.72
12:44:48|30621.55
12:44:49|30621.55
12:44:50|30621.55
12:44:51|30621.55
12:44:52|30621.55
12:44:53|30621.55
12:44:54|30621.55
12:44:55|30621.55
12:44:57|30621.55
12:44:58|30621.55
12:44:59|30621.55
12:45:00|30621.55
12:45:01|30621.55
12:45:02|30621.55
12:45:03|30621.55
12:45:04|30621.55
12:45:05|30625.
12:45:06|30625.
12:45:08|30625.
12:45:09|30625.
12:45:09|30625.
12:45:10|30625.
12:45:12|30625.
12:45:12|30625.
12:45:13|30625.
12:45:14|30625.
12:45:15|30625.
12:45:16|30625.
12:45:18|30625.
12:45:18|30625.
12:45:20|30625.
12:45:20|30625.
12:45:21|30625.
12:45:23|30625.
12:45:23|30627.89
12:45:25|30627.89
12:45:25|30627.89
12:45:26|30627.89
12:45:27|30627.89
12:45:28|30627.89
12:45:29|30627.89
12:45:30|30627.89
12:45:31|30627.89
12:45:32|30627.89
12:45:33|30638.88
12:45:34|30638.88
12:45:35|30638.88
12:45:36|30638.88
12:45:38|30638.88
12:45:39|30638.88
12:45:40|30638.88
12:45:41|30638.88
12:45:42|30638.88
12:45:44|30638.88
12:45:44|30638.88
12:45:46|30638.88
12:45:47|30638.88
12:45:48|30638.88
12:45:49|30638.88
12:45:50|30638.88
12:45:51|30638.88
12:45:52|30638.88
12:45:53|30638.88
12:45:54|30638.88
12:45:55|30638.88
12:45:56|30638.88
12:45:57|30638.88
12:45:59|30638.88
12:46:00|30638.88
12:46:01|30638.88
12:46:02|30638.88
12:46:03|30638.88
12:46:04|30638.76
12:46:05|30638.76
12:46:06|30635.71
12:46:07|30635.71
12:46:08|30632.88
12:46:09|30632.88
12:46:10|30632.88
12:46:11|30632.88
12:46:13|30632.88
12:46:13|30632.88
12:46:15|30627.33
12:46:16|30627.33
12:46:17|30627.33
12:46:17|30627.33
12:46:19|30627.33
12:46:20|30627.33
12:46:21|30627.33
12:46:22|30627.33
12:46:23|30631.86
12:46:24|30631.86
12:46:25|30631.86
12:46:26|30631.86
12:46:27|30631.86
12:46:28|30631.86
12:46:29|30631.86
12:46:30|30631.86
12:46:31|30625.97
12:46:32|30625.97
12:46:33|30625.97
12:46:34|30625.97
12:46:35|30625.97
12:46:36|30625.97
12:46:38|30625.97
12:46:40|30625.97
12:46:41|30625.97
12:46:43|30625.97
12:46:44|30625.97
12:46:45|30625.97
12:46:46|30625.97
12:46:47|30625.97
12:46:48|30625.97
12:46:49|30625.97
12:46:49|30625.97
12:46:51|30625.97
12:46:52|30625.97
12:46:53|30621.87
12:46:54|30621.87
12:46:55|30621.87
12:46:56|30621.87
12:46:57|30621.87
12:46:59|30621.87
12:47:00|30621.87
12:47:01|30621.87
12:47:01|30621.87
12:47:02|30621.87
12:47:04|30621.87
12:47:05|30621.87
12:47:06|30621.87
12:47:06|30621.87
12:47:08|30621.89
12:47:08|30621.89
12:47:10|30621.89
12:47:10|30621.89
12:47:12|30621.89
12:47:13|30621.89
12:47:14|30621.89
12:47:15|30621.89
12:47:16|30621.89
12:47:17|30621.89
12:47:18|30621.89
12:47:19|30621.89
12:47:20|30621.89
12:47:21|30621.89
12:47:22|30621.89
12:47:23|30621.89
12:47:24|30621.89
12:47:25|30621.89
12:47:26|30621.89
12:47:27|30621.89
12:47:28|30621.89
12:47:29|30621.89
12:47:30|30605.7
12:47:31|30605.7
12:47:32|30605.7
12:47:33|30603.73
12:47:34|30600.91
12:47:35|30600.02
12:47:36|30600.02
12:47:37|30600.02
12:47:38|30600.02
12:47:40|30600.02
12:47:41|30600.02
12:47:43|30600.02
12:47:44|30600.02
12:47:45|30600.02
12:47:46|30600.02
12:47:47|30600.02
12:47:48|30600.02
12:47:49|30599.87
12:47:50|30599.87
12:47:51|30599.87
12:47:52|30599.87
12:47:54|30599.87
12:47:55|30599.87
12:47:56|30599.87
12:47:57|30599.87
12:47:58|30599.87
12:47:59|30599.87
12:48:00|30599.87
12:48:01|30598.8
12:48:02|30602.25
12:48:03|30602.24
12:48:04|30602.24
12:48:05|30602.24
12:48:06|30596.95
12:48:07|30596.95
12:48:08|30596.95
12:48:09|30596.95
12:48:10|30596.95
12:48:11|30596.95
12:48:12|30596.95
12:48:13|30607.11
12:48:15|30607.11
12:48:15|30607.11
12:48:17|30607.11
12:48:18|30607.11
12:48:19|30610.4
12:48:20|30610.4
12:48:21|30610.4
12:48:22|30610.4
12:48:23|30610.4
12:48:24|30610.4
12:48:25|30610.4
12:48:26|30610.4
12:48:27|30610.4
12:48:28|30610.4
12:48:29|30610.4
12:48:30|30610.4
12:48:31|30610.4
12:48:32|30610.4
12:48:33|30610.4
12:48:34|30610.4
12:48:35|30610.4
12:48:36|30610.4
12:48:37|30610.4
12:48:38|30610.4
12:48:40|30613.19
12:48:41|30613.19
12:48:43|30616.48
12:48:44|30616.48
12:48:46|30616.48
12:48:47|30616.48
12:48:47|30616.48
12:48:49|30616.48
12:48:49|30616.48
12:48:51|30616.48
12:48:52|30616.48
12:48:53|30616.48
12:48:54|30616.48
12:48:56|30616.48
12:48:57|30616.48
12:48:57|30616.48
12:48:59|30620.59
12:49:00|30620.59
12:49:01|30620.59
12:49:02|30620.59
12:49:03|30620.59
12:49:04|30620.59
12:49:05|30620.59
12:49:06|30620.59
12:49:07|30620.59
12:49:08|30625.6
12:49:09|30625.6
12:49:10|30625.59
12:49:11|30625.59
12:49:12|30625.59
12:49:13|30625.59
12:49:14|30625.59
12:49:15|30625.59
12:49:16|30625.59
12:49:17|30625.59
12:49:18|30625.59
12:49:19|30625.59
12:49:20|30625.59
12:49:22|30625.59
12:49:22|30618.92
12:49:24|30618.92
12:49:25|30618.92
12:49:26|30618.92
12:49:27|30618.92
12:49:28|30618.92
12:49:29|30618.92
12:49:30|30618.92
12:49:31|30618.92
12:49:32|30618.92
12:49:33|30618.92
12:49:34|30618.92
12:49:35|30618.92
12:49:37|30630.9
12:49:38|30630.89
12:49:38|30630.89
12:49:39|30630.89
12:49:41|30630.89
12:49:42|30630.89
12:49:44|30638.81
12:49:45|30638.81
12:49:46|30638.81
12:49:47|30638.81
12:49:48|30638.81
12:49:49|30638.81
12:49:50|30638.81
12:49:51|30638.81
12:49:52|30638.81
12:49:53|30638.81
12:49:54|30638.81
12:49:55|30638.81
12:49:57|30638.81
12:49:58|30638.81
12:49:59|30638.8
12:50:00|30638.8
12:50:01|30638.8
12:50:01|30638.8
12:50:03|30638.8
12:50:04|30638.8
12:50:05|30638.8
12:50:06|30638.8
12:50:07|30641.33
12:50:08|30641.33
12:50:09|30641.33
12:50:10|30641.33
12:50:11|30641.33
12:50:12|30641.33
12:50:13|30641.33
12:50:14|30645.15
12:50:15|30645.15
12:50:16|30645.15
12:50:17|30645.15
12:50:18|30645.15
12:50:19|30645.15
12:50:20|30645.15
12:50:22|30645.15
12:50:22|30645.15
12:50:24|30645.15
12:50:25|30645.15
12:50:26|30645.15
12:50:27|30645.15
12:50:28|30645.15
12:50:29|30645.15
12:50:30|30645.15
12:50:31|30645.15
12:50:32|30645.15
12:50:33|30645.15
12:50:34|30645.15
12:50:35|30645.15
12:50:36|30645.15
12:50:37|30645.15
12:50:38|30645.15
12:50:39|30655.62
12:50:40|30655.62
12:50:41|30655.62
12:50:43|30655.62
12:50:44|30655.62
12:50:44|30655.62
12:50:46|30655.62
12:50:47|30655.62
12:50:48|30655.62
12:50:49|30655.62
12:50:50|30655.62
12:50:52|30655.62
12:50:52|30655.62
12:50:54|30655.62
12:50:55|30655.62
12:50:56|30655.62
12:50:57|30655.62
12:50:58|30655.62
12:50:59|30655.62
12:51:00|30655.62
12:51:01|30655.62
12:51:03|30655.62
12:51:04|30655.62
12:51:06|30655.62
12:51:07|30651.2
12:51:08|30651.2
12:51:09|30651.2
12:51:10|30651.2
12:51:11|30651.2
12:51:12|30651.21
12:51:13|30651.21
12:51:14|30651.21
12:51:15|30651.21
12:51:17|30651.21
12:51:18|30651.21
12:51:19|30651.21
12:51:20|30651.21
12:51:20|30656.83
12:51:21|30660.25
12:51:22|30660.25
12:51:24|30660.25
12:51:25|30654.74
12:51:25|30654.74
12:51:27|30652.59
12:51:28|30652.59
12:51:29|30652.59
12:51:30|30652.59
12:51:31|30652.59
12:51:31|30652.59
12:51:33|30652.59
12:51:34|30652.59
12:51:34|30652.59
12:51:36|30652.59
12:51:37|30652.59
12:51:37|30652.59
12:51:39|30652.59
12:51:39|30652.59
12:51:41|30652.59
12:51:42|30652.59
12:51:43|30652.59
12:51:44|30652.59
12:51:46|30652.59
12:51:47|30652.59
12:51:48|30658.61
12:51:50|30658.61
12:51:51|30658.62
12:51:52|30658.62
12:51:53|30658.62
12:51:54|30658.62
12:51:55|30658.62
12:51:56|30658.62
12:51:57|30658.62
12:51:57|30658.62
12:51:59|30658.62
12:52:00|30658.62
12:52:01|30658.64
12:52:02|30658.64
12:52:03|30662.1
12:52:04|30662.1
12:52:05|30662.1
12:52:06|30662.1
12:52:07|30662.1
12:52:08|30657.75
12:52:09|30657.75
12:52:10|30657.75
12:52:12|30657.75
12:52:12|30657.75
12:52:14|30657.75
12:52:15|30657.75
12:52:16|30657.75
12:52:17|30657.75
12:52:17|30652.57
12:52:19|30652.57
12:52:20|30663.33
12:52:21|30663.33
12:52:22|30663.33
12:52:23|30663.33
12:52:23|30668.08
12:52:25|30668.08
12:52:26|30672.66
12:52:26|30672.66
12:52:28|30680.42
12:52:28|30682.15
12:52:29|30682.07
12:52:30|30682.07
12:52:32|30682.07
12:52:32|30682.06
12:52:34|30682.06
12:52:35|30678.03
12:52:36|30678.03
12:52:37|30678.03
12:52:37|30678.03
12:52:39|30678.03
12:52:40|30678.03
12:52:41|30678.03
12:52:42|30678.01
12:52:42|30678.01
12:52:44|30678.01
12:52:46|30678.01
12:52:47|30678.01
12:52:48|30678.01
12:52:49|30678.01
12:52:50|30678.01
12:52:51|30678.01
12:52:52|30678.01
12:52:53|30678.01
12:52:54|30678.01
12:52:56|30677.21
12:52:57|30677.21
12:52:58|30677.21
12:52:59|30677.21
12:53:00|30677.21
12:53:01|30677.21
12:53:02|30677.21
12:53:03|30671.36
12:53:04|30671.36
12:53:05|30671.36
12:53:06|30671.36
12:53:07|30671.36
12:53:08|30671.36
12:53:09|30671.36
12:53:10|30671.36
12:53:11|30671.36
12:53:12|30671.36
12:53:13|30671.36
12:53:14|30671.36
12:53:15|30671.36
12:53:16|30665.48
12:53:17|30665.48
12:53:18|30665.48
12:53:19|30665.48
12:53:20|30665.48
12:53:21|30665.48
12:53:22|30665.48
12:53:23|30665.48
12:53:24|30665.48
12:53:25|30665.48
12:53:26|30665.48
12:53:27|30665.48
12:53:28|30665.48
12:53:29|30665.48
12:53:30|30665.48
12:53:31|30665.48
12:53:33|30665.48
12:53:34|30665.48
12:53:35|30660.3
12:53:36|30660.3
12:53:37|30660.3
12:53:38|30660.3
12:53:39|30660.3
12:53:40|30660.3
12:53:41|30660.3
12:53:42|30655.42
12:53:43|30655.42
12:53:44|30655.42
12:53:46|30655.42
12:53:46|30655.42
12:53:49|30655.42
12:53:49|30655.42
12:53:51|30655.42
12:53:52|30655.42
12:53:52|30655.42
12:53:54|30655.42
12:53:55|30655.42
12:53:56|30655.42
12:53:56|30655.42
12:53:58|30655.42
12:53:58|30655.42
12:54:00|30655.42
12:54:01|30657.04
12:54:02|30657.04
12:54:03|30652.52
12:54:04|30652.52
12:54:05|30652.52
12:54:06|30652.52
12:54:07|30652.52
12:54:08|30646.55
12:54:09|30646.55
12:54:10|30646.55
12:54:11|30646.55
12:54:12|30646.55
12:54:13|30646.55
12:54:14|30646.55
12:54:15|30646.55
12:54:17|30646.55
12:54:18|30646.55
12:54:18|30646.55
12:54:19|30646.55
12:54:21|30646.55
12:54:21|30646.55
12:54:23|30646.55
12:54:23|30646.55
12:54:24|30646.55
12:54:25|30646.55
12:54:27|30646.55
12:54:28|30646.55
12:54:29|30646.55
12:54:29|30646.55
12:54:31|30646.55
12:54:31|30646.55
12:54:32|30646.55
12:54:34|30646.55
12:54:34|30646.55
12:54:35|30646.55
12:54:36|30646.55
12:54:38|30646.55
12:54:38|30646.55
12:54:39|30646.55
12:54:40|30646.55
12:54:42|30646.55
12:54:43|30646.55
12:54:44|30646.55
12:54:44|30646.55
12:54:47|30646.55
12:54:48|30646.55
12:54:49|30646.55
12:54:50|30646.55
12:54:51|30645.89
12:54:52|30645.89
12:54:53|30645.89
12:54:54|30645.89
12:54:55|30640.88
12:54:56|30640.88
12:54:57|30640.88
12:54:58|30640.88
12:54:59|30640.88
12:55:00|30640.88
12:55:01|30640.88
12:55:02|30640.88
12:55:03|30640.88
12:55:04|30640.88
12:55:05|30640.88
12:55:06|30640.88
12:55:07|30640.88
12:55:08|30640.88
12:55:09|30640.88
12:55:10|30640.88
12:55:11|30640.88
12:55:12|30640.88
12:55:13|30640.88
12:55:14|30640.88
12:55:16|30640.88
12:55:16|30640.88
12:55:17|30638.94
12:55:19|30638.94
12:55:19|30638.94
12:55:20|30638.94
12:55:21|30638.94
12:55:22|30638.94
12:55:23|30638.47
12:55:25|30638.48
12:55:25|30638.48
12:55:27|30638.48
12:55:28|30638.48
12:55:29|30638.48
12:55:30|30638.48
12:55:31|30638.48
12:55:32|30638.48
12:55:33|30638.48
12:55:34|30638.48
12:55:36|30638.48
12:55:36|30638.48
12:55:37|30638.48
12:55:39|30638.48
12:55:40|30638.48
12:55:40|30638.48
12:55:41|30638.48
12:55:42|30638.48
12:55:43|30638.48
12:55:45|30638.48
12:55:45|30638.48
12:55:46|30638.48
12:55:48|30638.48
12:55:49|30638.48
12:55:50|30638.48
12:55:51|30638.47
12:55:52|30638.47
12:55:53|30638.47
12:55:54|30638.47
12:55:55|30638.47
12:55:56|30638.47
12:55:58|30638.47
12:55:59|30638.47
12:56:00|30638.47
12:56:01|30638.47
12:56:02|30636.86
12:56:03|30636.86
12:56:04|30636.86
12:56:05|30645.68
12:56:06|30645.68
12:56:07|30645.68
12:56:08|30645.68
12:56:09|30645.67
12:56:10|30645.67
12:56:11|30645.67
12:56:12|30645.67
12:56:13|30645.67
12:56:14|30645.67
12:56:15|30645.67
12:56:16|30645.67
12:56:18|30650.89
12:56:18|30649.72
12:56:20|30649.72
12:56:21|30649.72
12:56:22|30649.72
12:56:23|30649.72
12:56:24|30649.72
12:56:25|30649.72
12:56:26|30649.72
12:56:27|30649.72
12:56:28|30649.72
12:56:29|30649.72
12:56:30|30649.72
12:56:31|30649.72
12:56:33|30649.72
12:56:33|30649.72
12:56:35|30649.72
12:56:35|30649.72
12:56:37|30649.72
12:56:37|30649.72
12:56:39|30649.72
12:56:39|30649.72
12:56:42|30649.72
12:56:42|30649.72
12:56:44|30649.72
12:56:45|30649.72
12:56:46|30649.72
12:56:47|30649.72
12:56:48|30649.72
12:56:49|30649.72
12:56:51|30649.72
12:56:52|30649.72
12:56:53|30649.72
12:56:54|30649.72
12:56:55|30649.72
12:56:56|30649.7
12:56:57|30649.7
12:56:58|30649.7
12:56:59|30649.7
12:57:00|30649.7
12:57:01|30649.7
12:57:02|30635.19
12:57:03|30635.19
12:57:04|30643.49
12:57:05|30643.49
12:57:06|30643.49
12:57:07|30643.49
12:57:08|30643.49
12:57:09|30643.49
12:57:10|30643.49
12:57:11|30643.49
12:57:12|30643.49
12:57:13|30643.49
12:57:14|30643.49
12:57:15|30643.49
12:57:16|30643.49
12:57:17|30652.32
12:57:18|30652.32
12:57:19|30652.32
12:57:21|30652.32
12:57:21|30652.32
12:57:23|30652.32
12:57:24|30652.32
12:57:25|30652.32
12:57:26|30652.32
12:57:27|30652.32
12:57:28|30652.32
12:57:28|30652.32
12:57:29|30652.32
12:57:31|30652.32
12:57:32|30652.32
12:57:32|30652.32
12:57:34|30652.32
12:57:35|30652.32
12:57:36|30652.32
12:57:37|30652.32
12:57:38|30652.32
12:57:39|30652.32
12:57:40|30652.32
12:57:41|30652.32
12:57:42|30652.32
12:57:43|30652.32
12:57:44|30652.32
12:57:45|30652.32
12:57:46|30652.32
12:57:48|30652.32
12:57:49|30652.32
12:57:50|30652.32
12:57:51|30652.32
12:57:53|30652.32
12:57:54|30652.32
12:57:55|30652.32
12:57:55|30652.32
12:57:57|30652.32
12:57:58|30652.32
12:57:59|30652.32
12:58:00|30652.32
12:58:01|30652.32
12:58:02|30652.32
12:58:03|30652.32
12:58:04|30652.32
12:58:05|30652.32
12:58:06|30652.32
12:58:07|30652.32
12:58:08|30652.32
12:58:09|30652.32
12:58:10|30652.32
12:58:11|30652.32
12:58:12|30652.32
12:58:13|30652.32
12:58:15|30652.32
12:58:16|30652.32
12:58:16|30652.32
12:58:17|30652.32
12:58:18|30652.32
12:58:19|30652.32
12:58:21|30652.32
12:58:21|30652.32
12:58:23|30652.32
12:58:23|30652.32
12:58:25|30652.32
12:58:26|30652.32
12:58:26|30652.32
12:58:27|30652.32
12:58:28|30652.32
12:58:30|30652.32
12:58:31|30653.05
12:58:32|30653.05
12:58:32|30653.05
12:58:34|30653.05
12:58:34|30653.05
12:58:35|30653.05
12:58:37|30653.05
12:58:38|30653.05
12:58:39|30653.05
12:58:39|30653.05
12:58:40|30653.05
12:58:42|30647.71
12:58:43|30647.71
12:58:44|30654.2
12:58:45|30654.2
12:58:46|30654.2
12:58:47|30654.2
12:58:48|30654.2
12:58:49|30654.2
12:58:50|30654.2
12:58:51|30654.2
12:58:53|30654.2
12:58:53|30654.2
12:58:54|30654.2
12:58:56|30654.2
12:58:56|30654.2
12:58:58|30654.2
12:58:59|30654.2
12:59:00|30654.2
12:59:01|30654.2
12:59:02|30654.2
12:59:03|30654.2
12:59:04|30654.2
12:59:04|30654.2
12:59:06|30654.2
12:59:07|30654.2
12:59:08|30654.2
12:59:09|30654.2
12:59:10|30654.2
12:59:11|30654.2
12:59:12|30654.2
12:59:13|30654.2
12:59:14|30654.2
12:59:15|30654.2
12:59:16|30654.2
12:59:18|30654.2
12:59:18|30654.2
12:59:20|30654.2
12:59:21|30654.2
12:59:21|30654.19
12:59:23|30654.19
12:59:24|30654.19
12:59:25|30654.19
12:59:26|30654.19
12:59:27|30654.19
12:59:28|30654.19
12:59:29|30654.19
12:59:30|30654.19
12:59:31|30654.19
12:59:32|30658.24
12:59:33|30658.24
12:59:34|30665.46
12:59:35|30665.46
12:59:36|30667.88
12:59:37|30667.88
12:59:38|30672.65
12:59:39|30672.65
12:59:40|30672.65
12:59:41|30672.65
12:59:42|30672.65
12:59:43|30672.65
12:59:44|30672.65
12:59:45|30672.65
12:59:46|30672.65
12:59:47|30672.65
12:59:48|30672.65
12:59:49|30672.65
12:59:50|30672.65
12:59:51|30672.65
12:59:52|30672.65
12:59:53|30672.65
12:59:54|30672.65
12:59:55|30672.65
12:59:56|30672.65
12:59:57|30672.65
12:59:58|30672.65
12:59:59|30672.65
13:00:00|30672.65
13:00:01|30672.65
13:00:02|30672.65
13:00:03|30672.65
13:00:04|30672.57
13:00:05|30672.57
13:00:06|30672.57
13:00:08|30672.57
13:00:09|30672.57
13:00:10|30672.57
13:00:11|30676.96
13:00:12|30676.96
13:00:13|30676.95
13:00:14|30676.95
13:00:15|30676.95
13:00:16|30676.95
13:00:17|30676.95
13:00:18|30676.95
13:00:19|30676.95
13:00:20|30676.95
13:00:21|30676.95
13:00:22|30676.95
13:00:23|30676.95
13:00:25|30676.95
13:00:26|30676.95
13:00:26|30676.95
13:00:27|30676.95
13:00:28|30676.95
13:00:29|30676.95
13:00:30|30676.95
13:00:31|30676.95
13:00:32|30676.95
13:00:33|30676.95
13:00:34|30676.95
13:00:36|30676.95
13:00:37|30676.95
13:00:37|30676.95
13:00:38|30676.95
13:00:39|30676.95
13:00:40|30676.95
13:00:41|30676.95
13:00:42|30676.95
13:00:43|30676.95
13:00:44|30676.95
13:00:46|30676.95
13:00:46|30676.95
13:00:47|30676.95
13:00:48|30676.95
13:00:49|30676.95
13:00:51|30676.95
13:00:51|30676.95
13:00:52|30676.95
13:00:53|30676.95
13:00:55|30676.95
13:00:56|30676.95
13:00:57|30676.95
13:00:58|30676.95
13:00:59|30676.95
13:01:00|30676.95
13:01:01|30675.94
13:01:03|30675.94
13:01:03|30675.94
13:01:05|30675.94
13:01:05|30675.94
13:01:07|30675.94
13:01:08|30675.94
13:01:08|30675.94
13:01:10|30675.94
13:01:11|30675.94
13:01:12|30675.94
13:01:13|30675.94
13:01:14|30675.94
13:01:15|30675.94
13:01:16|30675.94
13:01:17|30675.94
13:01:18|30675.94
13:01:19|30670.07
13:01:20|30670.07
13:01:21|30670.07
13:01:22|30670.07
13:01:24|30670.07
13:01:24|30670.07
13:01:25|30670.07
13:01:26|30670.07
13:01:27|30670.07
13:01:28|30670.07
13:01:30|30670.07
13:01:31|30670.07
13:01:32|30670.07
13:01:33|30667.45
13:01:34|30667.45
13:01:34|30667.45
13:01:36|30667.45
13:01:37|30667.45
13:01:38|30667.45
13:01:39|30667.45
13:01:40|30664.55
13:01:41|30664.55
13:01:42|30664.55
13:01:43|30664.55
13:01:44|30664.55
13:01:45|30659.85
13:01:46|30659.85
13:01:47|30659.85
13:01:48|30659.85
13:01:49|30659.85
13:01:50|30659.85
13:01:51|30659.85
13:01:52|30659.85
13:01:54|30659.85
13:01:55|30659.85
13:01:56|30659.85
13:01:57|30659.85
13:01:58|30659.85
13:01:59|30659.85
13:02:00|30659.85
13:02:01|30655.
13:02:03|30655.
13:02:04|30655.
13:02:05|30655.
13:02:06|30655.
13:02:07|30655.
13:02:08|30653.48
13:02:09|30653.48
13:02:10|30653.48
13:02:11|30653.75
13:02:12|30653.75
13:02:13|30653.75
13:02:14|30653.75
13:02:16|30653.82
13:02:16|30653.82
13:02:17|30653.82
13:02:19|30653.82
13:02:20|30653.82
13:02:21|30653.82
13:02:22|30653.82
13:02:23|30653.82
13:02:24|30653.82
13:02:25|30653.82
13:02:26|30653.82
13:02:27|30655.54
13:02:28|30666.61
13:02:29|30666.61
13:02:30|30666.61
13:02:31|30666.61
13:02:32|30666.61
13:02:33|30662.27
13:02:34|30662.27
13:02:35|30662.27
13:02:36|30662.27
13:02:37|30649.43
13:02:38|30649.43
13:02:39|30649.43
13:02:40|30649.43
13:02:41|30649.43
13:02:42|30649.43
13:02:43|30649.43
13:02:44|30649.43
13:02:45|30649.43
13:02:46|30649.43
13:02:48|30649.43
13:02:48|30649.43
13:02:50|30649.43
13:02:50|30649.43
13:02:51|30649.43
13:02:52|30649.43
13:02:54|30649.43
13:02:56|30649.43
13:02:57|30649.43
13:02:57|30649.43
13:02:58|30649.43
13:03:00|30649.43
13:03:00|30649.43
13:03:02|30649.43
13:03:03|30649.43
13:03:04|30649.43
13:03:05|30649.43
13:03:06|30649.43
13:03:07|30649.43
13:03:08|30648.43
13:03:08|30648.43
13:03:10|30649.86
13:03:10|30649.86
13:03:12|30649.86
13:03:13|30649.86
13:03:14|30649.86
13:03:15|30649.86
13:03:16|30657.01
13:03:17|30657.01
13:03:18|30657.01
13:03:19|30657.01
13:03:20|30657.01
13:03:21|30657.01
13:03:22|30657.01
13:03:23|30657.01
13:03:25|30657.01
13:03:25|30657.01
13:03:27|30657.01
13:03:28|30657.01
13:03:29|30657.01
13:03:30|30657.01
13:03:31|30657.01
13:03:32|30657.01
13:03:32|30657.01
13:03:33|30657.01
13:03:35|30657.01
13:03:36|30657.01
13:03:37|30657.01
13:03:38|30657.01
13:03:39|30657.01
13:03:40|30657.01
13:03:40|30657.01
13:03:42|30649.1
13:03:43|30649.1
13:03:44|30649.1
13:03:45|30649.1
13:03:46|30649.1
13:03:47|30649.1
13:03:48|30649.1
13:03:49|30649.1
13:03:49|30649.1
13:03:51|30649.1
13:03:52|30649.1
13:03:53|30649.1
13:03:54|30649.1
13:03:56|30649.1
13:03:57|30649.1
13:03:57|30649.1
13:03:59|30649.1
13:04:00|30649.1
13:04:01|30649.1
13:04:02|30649.1
13:04:04|30649.1
13:04:04|30649.1
13:04:06|30649.1
13:04:06|30649.1
13:04:07|30649.1
13:04:11|30649.1
13:04:11|30649.1
13:04:12|30649.1
13:04:13|30649.1
13:04:14|30649.1
13:04:15|30649.08
13:04:16|30649.08
13:04:18|30649.08
13:04:19|30649.08
13:04:20|30649.08
13:04:21|30649.08
13:04:22|30649.08
13:04:23|30649.08
13:04:24|30649.08
13:04:25|30649.08
13:04:26|30649.08
13:04:27|30649.08
13:04:28|30649.08
13:04:29|30649.08
13:04:30|30649.08
13:04:31|30649.08
13:04:32|30649.08
13:04:33|30649.08
13:04:34|30649.08
13:04:35|30649.08
13:04:36|30649.08
13:04:37|30649.08
13:04:38|30649.08
13:04:39|30649.08
13:04:40|30653.82
13:04:41|30653.82
13:04:42|30653.82
13:04:43|30653.82
13:04:44|30653.82
13:04:45|30653.82
13:04:46|30653.82
13:04:47|30653.82
13:04:48|30653.82
13:04:49|30653.82
13:04:50|30653.82
13:04:51|30653.82
13:04:52|30653.82
13:04:53|30653.82
13:04:54|30653.82
13:04:55|30653.82
13:04:57|30653.82
13:04:57|30653.82
13:04:59|30653.82
13:05:00|30653.82
13:05:01|30653.82
13:05:03|30653.82
13:05:03|30653.82
13:05:05|30653.82
13:05:06|30653.82
13:05:07|30653.82
13:05:07|30659.5
13:05:08|30659.5
13:05:10|30659.5
13:05:11|30659.5
13:05:12|30659.5
13:05:13|30659.5
13:05:13|30659.49
13:05:14|30659.49
13:05:16|30659.49
13:05:17|30654.25
13:05:18|30654.25
13:05:19|30654.25
13:05:20|30654.25
13:05:21|30654.25
13:05:22|30653.7
13:05:23|30653.7
13:05:24|30653.7
13:05:25|30653.7
13:05:26|30653.7
13:05:27|30653.7
13:05:28|30653.7
13:05:29|30653.7
13:05:30|30653.7
13:05:31|30653.7
13:05:32|30653.7
13:05:33|30653.7
13:05:34|30653.7
13:05:35|30653.7
13:05:36|30653.7
13:05:37|30653.7
13:05:38|30653.7
13:05:39|30653.7
13:05:40|30653.7
13:05:41|30653.7
13:05:42|30653.7
13:05:44|30653.7
13:05:44|30653.7
13:05:45|30653.7
13:05:46|30653.7
13:05:47|30653.7
13:05:48|30653.7
13:05:49|30653.7
13:05:50|30653.7
13:05:52|30653.7
13:05:52|30653.7
13:05:54|30653.7
13:05:54|30653.7
13:05:55|30653.7
13:05:56|30653.7
13:05:57|30653.7
13:05:59|30653.7
13:06:00|30653.7
13:06:01|30653.7
13:06:02|30653.7
13:06:03|30653.7
13:06:04|30653.7
13:06:05|30647.05
13:06:06|30647.05
13:06:07|30647.05
13:06:08|30650.88
13:06:09|30650.88
13:06:10|30650.88
13:06:11|30650.88
13:06:12|30651.11
13:06:13|30651.11
13:06:14|30651.11
13:06:15|30660.26
13:06:16|30660.26
13:06:17|30659.35
13:06:18|30659.35
13:06:19|30659.35
13:06:20|30659.35
13:06:22|30659.35
13:06:23|30659.35
13:06:23|30659.35
13:06:24|30658.98
13:06:26|30658.98
13:06:27|30658.98
13:06:27|30658.46
13:06:29|30658.46
13:06:30|30658.46
13:06:31|30658.46
13:06:32|30658.46
13:06:33|30658.46
13:06:34|30658.46
13:06:35|30658.46
13:06:36|30658.46
13:06:37|30658.46
13:06:38|30658.46
13:06:39|30658.46
13:06:40|30658.46
13:06:41|30658.46
13:06:43|30658.46
13:06:44|30658.46
13:06:44|30658.46
13:06:45|30648.16
13:06:46|30648.16
13:06:47|30648.16
13:06:48|30648.16
13:06:49|30654.04
13:06:51|30654.04
13:06:52|30654.04
13:06:53|30654.04
13:06:54|30657.78
13:06:55|30657.78
13:06:56|30657.78
13:06:57|30657.78
13:06:58|30657.78
13:06:59|30657.78
13:07:00|30657.78
13:07:02|30657.78
13:07:02|30657.78
13:07:03|30657.78
13:07:05|30657.78
13:07:05|30657.78
13:07:07|30657.78
13:07:08|30657.78
13:07:09|30655.86
13:07:10|30655.86
13:07:10|30655.86
13:07:11|30655.86
13:07:13|30655.86
13:07:13|30655.86
13:07:15|30655.86
13:07:15|30655.86
13:07:17|30655.86
13:07:18|30655.86
13:07:19|30655.86
13:07:20|30655.86
13:07:21|30655.86
13:07:22|30655.86
13:07:23|30655.86
13:07:24|30655.86
13:07:24|30655.86
13:07:26|30657.41
13:07:26|30657.41
13:07:27|30657.41
13:07:28|30657.41
13:07:30|30657.41
13:07:31|30657.41
13:07:32|30658.78
13:07:33|30658.78
13:07:34|30658.78
13:07:35|30658.78
13:07:36|30658.78
13:07:37|30658.78
13:07:38|30660.86
13:07:39|30660.86
13:07:40|30660.86
13:07:41|30660.86
13:07:42|30660.86
13:07:43|30660.86
13:07:44|30660.86
13:07:45|30660.86
13:07:46|30660.86
13:07:47|30660.86
13:07:48|30660.86
13:07:49|30663.7
13:07:50|30663.7
13:07:51|30663.7
13:07:52|30663.7
13:07:53|30671.11
13:07:54|30671.11
13:07:55|30671.11
13:07:56|30671.11
13:07:58|30671.11
13:07:59|30675.18
13:08:00|30675.18
13:08:01|30675.18
13:08:02|30675.18
13:08:04|30675.18
13:08:04|30675.18
13:08:05|30675.18
13:08:06|30675.18
13:08:07|30675.18
13:08:08|30675.18
13:08:09|30675.18
13:08:10|30675.18
13:08:11|30675.18
13:08:12|30675.18
13:08:13|30675.18
13:08:15|30675.18
13:08:15|30675.18
13:08:16|30675.18
13:08:17|30675.18
13:08:18|30675.18
13:08:20|30675.18
13:08:21|30675.18
13:08:22|30675.18
13:08:23|30675.18
13:08:24|30675.18
13:08:25|30675.18
13:08:26|30675.18
13:08:27|30675.18
13:08:28|30673.4
13:08:29|30673.4
13:08:30|30673.4
13:08:31|30677.58
13:08:32|30677.58
13:08:33|30677.58
13:08:34|30677.58
13:08:35|30677.58
13:08:36|30677.58
13:08:37|30677.58
13:08:38|30684.52
13:08:39|30684.52
13:08:40|30684.52
13:08:41|30684.52
13:08:42|30684.52
13:08:43|30684.52
13:08:44|30688.76
13:08:46|30686.52
13:08:46|30686.52
13:08:47|30686.52
13:08:49|30686.52
13:08:50|30686.52
13:08:51|30686.52
13:08:51|30687.01
13:08:52|30687.01
13:08:54|30687.01
13:08:55|30687.01
13:08:55|30687.01
13:08:57|30687.01
13:08:58|30687.01
13:08:58|30687.01
13:09:00|30687.01
13:09:00|30687.01
13:09:02|30689.26
13:09:04|30691.32
13:09:05|30691.32
13:09:06|30691.32
13:09:06|30691.32
13:09:08|30691.32
13:09:09|30691.32
13:09:10|30691.32
13:09:11|30691.32
13:09:13|30693.14
13:09:14|30693.14
13:09:14|30693.14
13:09:16|30693.14
13:09:17|30693.14
13:09:18|30693.14
13:09:19|30693.61
13:09:19|30693.61
13:09:20|30693.61
13:09:21|30693.61
13:09:22|30693.61
13:09:23|30693.61
13:09:25|30693.61
13:09:26|30693.61
13:09:27|30693.61
13:09:28|30693.61
13:09:29|30693.61
13:09:30|30693.61
13:09:31|30693.61
13:09:32|30693.61
13:09:33|30693.61
13:09:34|30693.61
13:09:35|30693.61
13:09:36|30693.61
13:09:37|30693.61
13:09:38|30693.61
13:09:39|30693.61
13:09:41|30693.61
13:09:42|30693.61
13:09:42|30693.61
13:09:44|30695.89
13:09:45|30695.89
13:09:45|30695.89
13:09:46|30695.89
13:09:48|30695.89
13:09:48|30695.89
13:09:50|30695.89
13:09:51|30695.89
13:09:52|30695.89
13:09:53|30695.89
13:09:54|30695.89
13:09:55|30695.89
13:09:56|30695.89
13:09:56|30695.89
13:09:58|30695.89
13:09:59|30695.89
13:10:00|30695.89
13:10:02|30695.89
13:10:03|30695.89
13:10:04|30695.89
13:10:05|30695.89
13:10:06|30695.89
13:10:07|30695.89
13:10:08|30695.89
13:10:09|30695.89
13:10:10|30695.89
13:10:11|30695.89
13:10:12|30698.54
13:10:13|30698.54
13:10:14|30698.54
13:10:15|30696.8
13:10:16|30696.8
13:10:17|30696.8
13:10:19|30696.8
13:10:19|30696.8
13:10:20|30696.8
13:10:21|30696.8
13:10:22|30696.8
13:10:23|30696.8
13:10:24|30696.8
13:10:26|30696.8
13:10:27|30696.8
13:10:27|30696.8
13:10:28|30696.8
13:10:30|30696.8
13:10:31|30702.91
13:10:31|30702.91
13:10:32|30702.91
13:10:33|30702.91
13:10:34|30702.91
13:10:35|30702.91
13:10:36|30702.91
13:10:37|30702.91
13:10:39|30702.91
13:10:40|30702.91
13:10:41|30702.91
13:10:41|30702.61
13:10:42|30702.76
13:10:43|30702.76
13:10:45|30702.76
13:10:46|30710.2
13:10:47|30710.2
13:10:48|30710.2
13:10:48|30710.2
13:10:50|30707.16
13:10:51|30707.16
13:10:52|30705.89
13:10:52|30705.89
13:10:53|30705.89
13:10:54|30705.89
13:10:55|30701.23
13:10:57|30701.23
13:10:57|30701.23
13:10:58|30701.23
13:10:59|30701.23
13:11:00|30701.23
13:11:02|30710.53
13:11:03|30710.53
13:11:05|30710.53
13:11:06|30710.53
13:11:07|30710.53
13:11:08|30710.53
13:11:09|30710.53
13:11:10|30710.53
13:11:11|30710.53
13:11:12|30710.53
13:11:13|30710.53
13:11:14|30710.53
13:11:15|30710.53
13:11:16|30710.53
13:11:17|30710.62
13:11:18|30710.62
13:11:19|30710.62
13:11:20|30710.62
13:11:21|30710.62
13:11:22|30710.62
13:11:23|30710.62
13:11:24|30710.62
13:11:25|30710.62
13:11:26|30710.62
13:11:27|30710.62
13:11:28|30710.62
13:11:29|30710.62
13:11:30|30710.62
13:11:31|30710.62
13:11:32|30710.62
13:11:34|30710.62
13:11:34|30710.62
13:11:36|30710.62
13:11:37|30710.62
13:11:38|30710.62
13:11:39|30710.62
13:11:40|30710.62
13:11:41|30710.62
13:11:42|30710.62
13:11:43|30710.62
13:11:44|30711.72
13:11:45|30711.72
13:11:46|30711.72
13:11:47|30712.82
13:11:48|30712.82
13:11:50|30714.7
13:11:51|30714.7
13:11:52|30714.7
13:11:52|30716.06
13:11:53|30716.06
13:11:54|30716.06
13:11:55|30716.06
13:11:56|30716.06
13:11:58|30716.06
13:11:59|30716.06
13:11:59|30716.06
13:12:01|30716.06
13:12:01|30716.06
13:12:03|30717.9
13:12:05|30716.86
13:12:05|30716.86
13:12:06|30716.86
13:12:08|30716.86
13:12:09|30716.86
13:12:10|30716.86
13:12:11|30718.87
13:12:12|30718.87
13:12:13|30718.87
13:12:14|30718.87
13:12:15|30718.87
13:12:16|30718.87
13:12:17|30718.87
13:12:18|30718.87
13:12:19|30718.87
13:12:20|30716.86
13:12:21|30716.86
13:12:22|30716.86
13:12:23|30716.86
13:12:24|30716.86
13:12:26|30719.17
13:12:27|30719.17
13:12:28|30719.17
13:12:29|30719.17
13:12:30|30719.17
13:12:31|30719.17
13:12:32|30719.17
13:12:33|30719.17
13:12:35|30719.17
13:12:35|30719.17
13:12:37|30718.14
13:12:38|30718.14
13:12:39|30718.14
13:12:40|30719.52
13:12:41|30719.52
13:12:42|30719.52
13:12:43|30719.52
13:12:44|30719.52
13:12:44|30719.52
13:12:46|30719.52
13:12:47|30719.52
13:12:47|30719.52
13:12:48|30719.52
13:12:50|30719.52
13:12:51|30719.52
13:12:52|30719.52
13:12:53|30719.52
13:12:54|30711.71
13:12:55|30711.71
13:12:56|30711.71
13:12:58|30711.71
13:12:59|30711.71
13:12:59|30711.71
13:13:01|30711.71
13:13:01|30711.71
13:13:03|30711.71
13:13:04|30711.71
13:13:05|30711.71
13:13:06|30711.71
13:13:07|30711.71
13:13:08|30711.71
13:13:10|30711.71
13:13:11|30711.71
13:13:11|30711.71
13:13:13|30711.71
13:13:14|30711.71
13:13:15|30711.71
13:13:16|30711.71
13:13:17|30711.71
13:13:18|30703.21
13:13:19|30703.21
13:13:20|30703.21
13:13:21|30702.3
13:13:22|30702.3
13:13:24|30702.3
13:13:25|30702.3
13:13:26|30702.3
13:13:27|30702.3
13:13:28|30702.3
13:13:29|30702.3
13:13:31|30702.3
13:13:31|30702.3
13:13:32|30702.3
13:13:34|30702.3
13:13:35|30702.3
13:13:36|30702.3
13:13:37|30702.3
13:13:38|30702.3
13:13:39|30702.3
13:13:40|30702.3
13:13:41|30702.3
13:13:42|30702.3
13:13:43|30702.3
13:13:44|30702.3
13:13:44|30702.3
13:13:46|30702.3
13:13:47|30702.3
13:13:48|30702.3
13:13:49|30702.3
13:13:50|30702.3
13:13:51|30699.71
13:13:52|30699.71
13:13:53|30699.71
13:13:54|30699.71
13:13:55|30699.71
13:13:56|30695.47
13:13:57|30695.47
13:13:58|30695.47
13:13:59|30695.47
13:14:00|30696.99
13:14:01|30696.99
13:14:02|30696.99
13:14:03|30696.99
13:14:05|30697.11
13:14:06|30697.12
13:14:07|30697.12
13:14:08|30697.12
13:14:09|30702.11
13:14:10|30702.1
13:14:11|30702.1
13:14:12|30702.1
13:14:13|30702.1
13:14:14|30702.1
13:14:15|30702.1
13:14:16|30702.1
13:14:17|30702.1
13:14:18|30702.1
13:14:19|30702.1
13:14:20|30702.1
13:14:21|30699.41
13:14:22|30699.41
13:14:23|30699.41
13:14:24|30699.41
13:14:25|30699.41
13:14:26|30699.41
13:14:27|30699.41
13:14:28|30699.41
13:14:29|30699.41
13:14:30|30699.41
13:14:31|30699.41
13:14:32|30699.41
13:14:33|30699.41
13:14:34|30699.41
13:14:35|30699.41
13:14:36|30699.41
13:14:37|30699.41
13:14:38|30699.41
13:14:39|30699.41
13:14:40|30699.41
13:14:41|30699.41
13:14:42|30699.41
13:14:43|30699.41
13:14:44|30699.41
13:14:45|30699.41
13:14:46|30699.41
13:14:47|30699.41
13:14:48|30699.41
13:14:49|30699.41
13:14:50|30699.41
13:14:51|30699.41
13:14:52|30699.41
13:14:53|30699.41
13:14:54|30699.41
13:14:55|30699.41
13:14:56|30699.41
13:14:57|30699.41
13:14:58|30699.41
13:14:59|30699.07
13:15:00|30699.07
13:15:01|30699.07
13:15:02|30699.07
13:15:03|30699.07
13:15:04|30694.64
13:15:05|30694.64
13:15:07|30694.64
13:15:08|30694.64
13:15:10|30694.64
13:15:11|30694.64
13:15:12|30694.64
13:15:13|30694.64
13:15:13|30694.64
13:15:15|30694.64
13:15:16|30694.64
13:15:17|30694.64
13:15:18|30694.64
13:15:20|30694.64
13:15:20|30694.64
13:15:22|30694.64
13:15:22|30694.64
13:15:24|30694.61
13:15:24|30694.61
13:15:25|30694.61
13:15:27|30694.61
13:15:27|30694.61
13:15:28|30694.61
13:15:29|30694.61
13:15:31|30694.61
13:15:31|30694.61
13:15:32|30694.61
13:15:34|30694.61
13:15:35|30694.61
13:15:36|30694.61
13:15:37|30694.61
13:15:38|30694.61
13:15:39|30694.61
13:15:40|30694.61
13:15:41|30694.61
13:15:42|30694.61
13:15:43|30694.61
13:15:44|30694.09
13:15:45|30694.09
13:15:46|30694.09
13:15:47|30694.09
13:15:48|30694.09
13:15:49|30694.09
13:15:50|30694.09
13:15:51|30694.09
13:15:52|30694.09
13:15:53|30694.09
13:15:54|30694.09
13:15:55|30694.09
13:15:56|30694.09
13:15:57|30694.09
13:15:58|30694.09
13:15:59|30694.09
13:16:00|30694.09
13:16:02|30694.09
13:16:02|30694.09
13:16:04|30694.09
13:16:04|30694.09
13:16:05|30694.09
13:16:07|30694.09
13:16:09|30694.09
13:16:09|30694.09
13:16:11|30694.09
13:16:12|30694.09
13:16:13|30694.09
13:16:15|30694.09
13:16:16|30694.09
13:16:17|30694.09
13:16:17|30698.19
13:16:19|30698.19
13:16:19|30698.19
13:16:20|30698.19
13:16:22|30698.19
13:16:23|30698.19
13:16:23|30698.19
13:16:24|30698.19
13:16:26|30698.19
13:16:27|30698.19
13:16:27|30701.95
13:16:29|30705.14
13:16:29|30705.14
13:16:30|30705.14
13:16:31|30705.14
13:16:32|30705.14
13:16:34|30705.14
13:16:34|30705.14
13:16:36|30705.14
13:16:36|30705.14
13:16:38|30705.14
13:16:39|30705.14
13:16:40|30705.14
13:16:41|30705.14
13:16:42|30705.14
13:16:43|30705.14
13:16:44|30705.14
13:16:45|30705.14
13:16:46|30705.14
13:16:47|30705.14
13:16:48|30703.18
13:16:50|30699.67
13:16:50|30699.67
13:16:51|30699.67
13:16:52|30699.67
13:16:53|30699.67
13:16:55|30699.67
13:16:55|30699.67
13:16:56|30699.67
13:16:57|30699.15
13:16:59|30699.15
13:16:59|30699.15
13:17:00|30699.15
13:17:01|30699.15
13:17:02|30699.15
13:17:03|30699.15
13:17:04|30699.15
13:17:06|30699.15
13:17:07|30699.15
13:17:07|30699.15
13:17:09|30699.15
13:17:10|30699.15
13:17:11|30699.15
13:17:12|30699.15
13:17:13|30699.15
13:17:14|30699.15
13:17:15|30699.15
13:17:16|30699.15
13:17:17|30699.15
13:17:18|30699.15
13:17:19|30699.15
13:17:20|30699.15
13:17:21|30699.15
13:17:22|30699.15
13:17:24|30699.15
13:17:25|30699.15
13:17:25|30699.15
13:17:26|30699.15
13:17:28|30699.15
13:17:28|30699.15
13:17:30|30699.15
13:17:30|30699.15
13:17:31|30699.15
13:17:33|30699.15
13:17:34|30699.15
13:17:35|30699.15
13:17:36|30699.15
13:17:36|30699.15
13:17:38|30699.15
13:17:39|30699.15
13:17:40|30699.15
13:17:42|30699.15
13:17:42|30699.15
13:17:43|30699.15
13:17:45|30699.15
13:17:45|30699.15
13:17:46|30699.15
13:17:48|30699.15
13:17:48|30699.15
13:17:49|30699.15
13:17:50|30699.15
13:17:51|30699.15
13:17:53|30699.15
13:17:53|30699.15
13:17:54|30699.15
13:17:55|30699.15
13:17:56|30699.15
13:17:58|30699.15
13:17:59|30692.92
13:18:00|30692.92
13:18:01|30694.81
13:18:02|30694.81
13:18:03|30694.81
13:18:04|30694.81
13:18:05|30694.81
13:18:06|30694.81
13:18:07|30694.81
13:18:09|30694.81
13:18:10|30688.59
13:18:11|30681.04
13:18:12|30681.04
13:18:13|30681.04
13:18:14|30677.64
13:18:16|30686.16
13:18:17|30686.16
13:18:18|30686.16
13:18:19|30686.15
13:18:20|30686.15
13:18:21|30686.15
13:18:21|30686.15
13:18:23|30686.15
13:18:24|30686.15
13:18:25|30686.15
13:18:26|30686.15
13:18:26|30686.15
13:18:27|30686.15
13:18:29|30686.15
13:18:30|30686.15
13:18:31|30686.15
13:18:32|30686.15
13:18:33|30686.15
13:18:34|30686.15
13:18:35|30686.15
13:18:36|30686.15
13:18:38|30686.15
13:18:38|30686.15
13:18:39|30686.15
13:18:40|30686.15
13:18:42|30686.15
13:18:43|30686.15
13:18:44|30686.15
13:18:44|30686.15
13:18:46|30686.15
13:18:46|30686.15
13:18:48|30686.15
13:18:49|30686.15
13:18:50|30686.15
13:18:51|30686.15
13:18:52|30686.15
13:18:53|30686.15
13:18:54|30678.22
13:18:55|30678.22
13:18:56|30678.22
13:18:57|30678.22
13:18:58|30678.22
13:18:59|30678.22
13:19:00|30678.22
13:19:01|30678.22
13:19:02|30678.22
13:19:03|30678.22
13:19:04|30678.22
13:19:05|30678.22
13:19:06|30678.22
13:19:07|30678.22
13:19:08|30678.22
13:19:09|30678.22
13:19:11|30678.22
13:19:12|30678.22
13:19:13|30678.22
13:19:13|30678.22
13:19:15|30671.37
13:19:17|30671.37
13:19:18|30671.37
13:19:18|30667.63
13:19:20|30669.9
13:19:21|30669.9
13:19:23|30669.9
13:19:24|30669.9
13:19:25|30658.09
13:19:26|30660.16
13:19:26|30660.16
13:19:28|30654.88
13:19:29|30654.88
13:19:30|30654.88
13:19:31|30651.52
13:19:32|30651.52
13:19:33|30651.52
13:19:34|30650.34
13:19:35|30650.34
13:19:36|30650.34
13:19:38|30650.34
13:19:39|30650.34
13:19:39|30650.34
13:19:41|30650.34
13:19:42|30650.34
13:19:43|30650.
13:19:44|30650.
13:19:45|30646.25
13:19:46|30646.25
13:19:47|30634.28
13:19:48|30634.28
13:19:49|30634.28
13:19:50|30634.28
13:19:51|30634.28
13:19:52|30634.28
13:19:53|30634.28
13:19:54|30634.28
13:19:55|30634.28
13:19:56|30634.28
13:19:57|30634.28
13:19:58|30634.28
13:19:59|30634.28
13:20:00|30634.28
13:20:01|30634.28
13:20:02|30634.28
13:20:03|30632.3
13:20:04|30632.3
13:20:05|30632.3
13:20:06|30632.3
13:20:07|30629.34
13:20:08|30629.34
13:20:09|30629.34
13:20:10|30629.34
13:20:12|30625.97
13:20:13|30625.97
13:20:14|30625.97
13:20:15|30625.97
13:20:16|30625.97
13:20:17|30625.97
13:20:19|30625.97
13:20:20|30625.97
13:20:20|30625.97
13:20:22|30625.97
13:20:23|30625.97
13:20:23|30625.97
13:20:25|30625.97
13:20:25|30625.97
13:20:27|30625.97
13:20:27|30625.97
13:20:29|30625.97
13:20:29|30606.52
13:20:31|30606.52
13:20:32|30606.52
13:20:33|30606.52
13:20:34|30606.52
13:20:35|30606.52
13:20:36|30606.52
13:20:37|30606.52
13:20:37|30606.52
13:20:39|30606.52
13:20:40|30606.52
13:20:41|30606.52
13:20:42|30606.52
13:20:42|30606.52
13:20:44|30606.52
13:20:45|30606.51
13:20:45|30606.51
13:20:46|30606.51
13:20:48|30606.51
13:20:49|30606.51
13:20:50|30606.51
13:20:50|30606.51
13:20:52|30606.51
13:20:53|30606.51
13:20:54|30615.32
13:20:55|30615.32
13:20:56|30619.38
13:20:56|30619.38
13:20:57|30619.38
13:20:59|30619.38
13:20:59|30619.38
13:21:01|30619.38
13:21:01|30619.38
13:21:03|30619.38
13:21:04|30626.53
13:21:05|30626.53
13:21:05|30626.53
13:21:07|30621.23
13:21:08|30621.23
13:21:09|30618.48
13:21:09|30615.51
13:21:10|30615.51
13:21:13|30615.51
13:21:13|30615.51
13:21:14|30615.51
13:21:15|30615.51
13:21:16|30616.39
13:21:17|30616.39
13:21:18|30616.39
13:21:19|30616.39
13:21:21|30616.39
13:21:21|30616.39
13:21:22|30616.39
13:21:23|30616.39
13:21:24|30616.39
13:21:26|30616.39
13:21:27|30616.39
13:21:28|30616.39
13:21:28|30616.39
13:21:29|30624.17
13:21:30|30624.17
13:21:31|30624.17
13:21:33|30624.16
13:21:33|30624.16
13:21:34|30624.16
13:21:36|30624.16
13:21:37|30624.16
13:21:37|30624.16
13:21:38|30624.16
13:21:39|30620.15
13:21:41|30620.15
13:21:42|30620.15
13:21:42|30620.15
13:21:43|30620.15
13:21:44|30620.15
13:21:45|30620.15
13:21:47|30620.15
13:21:48|30620.15
13:21:49|30620.15
13:21:50|30620.15
13:21:51|30620.15
13:21:52|30619.65
13:21:53|30619.65
13:21:54|30619.65
13:21:54|30619.65
13:21:56|30619.65
13:21:57|30619.65
13:21:57|30629.31
13:21:59|30629.31
13:22:00|30629.31
13:22:01|30629.31
13:22:02|30629.32
13:22:03|30633.9
13:22:04|30633.9
13:22:05|30633.9
13:22:06|30633.9
13:22:07|30633.9
13:22:08|30633.15
13:22:09|30632.24
13:22:10|30632.24
13:22:11|30632.24
13:22:12|30632.24
13:22:14|30632.24
13:22:15|30632.24
13:22:16|30632.24
13:22:17|30630.8
13:22:18|30630.8
13:22:20|30630.8
13:22:20|30630.8
13:22:22|30630.8
13:22:22|30630.8
13:22:23|30630.8
13:22:24|30630.8
13:22:26|30630.8
13:22:26|30630.8
13:22:28|30630.8
13:22:28|30630.8
13:22:29|30630.8
13:22:30|30630.8
13:22:31|30630.8
13:22:32|30630.8
13:22:33|30630.8
13:22:34|30630.8
13:22:36|30630.8
13:22:37|30630.8
13:22:38|30630.8
13:22:39|30630.8
13:22:40|30630.8
13:22:41|30630.8
13:22:42|30630.8
13:22:42|30630.8
13:22:43|30630.8
13:22:44|30630.08
13:22:46|30630.08
13:22:47|30630.08
13:22:48|30630.08
13:22:49|30630.08
13:22:50|30630.08
13:22:51|30630.08
13:22:52|30630.08
13:22:53|30630.08
13:22:54|30630.08
13:22:55|30630.08
13:22:56|30630.08
13:22:57|30630.08
13:22:58|30630.07
13:22:59|30630.07
13:23:00|30630.07
13:23:01|30630.07
13:23:02|30630.07
13:23:03|30630.07
13:23:04|30630.07
13:23:05|30630.07
13:23:06|30637.16
13:23:07|30637.16
13:23:08|30641.82
13:23:09|30641.82
13:23:10|30644.88
13:23:11|30644.88
13:23:12|30644.71
13:23:13|30644.71
13:23:15|30644.06
13:23:16|30644.06
13:23:17|30644.59
13:23:18|30644.59
13:23:18|30644.59
13:23:20|30645.17
13:23:21|30645.17
13:23:22|30645.17
13:23:22|30645.17
13:23:24|30645.16
13:23:25|30645.16
13:23:26|30645.16
13:23:27|30645.16
13:23:28|30645.16
13:23:29|30645.16
13:23:31|30645.16
13:23:31|30645.16
13:23:33|30645.16
13:23:33|30645.16
13:23:34|30645.16
13:23:36|30645.16
13:23:37|30645.16
13:23:38|30645.16
13:23:39|30645.16
13:23:40|30645.16
13:23:41|30645.16
13:23:42|30645.16
13:23:43|30645.16
13:23:44|30645.16
13:23:45|30645.16
13:23:47|30645.16
13:23:48|30645.16
13:23:49|30645.16
13:23:50|30637.67
13:23:51|30630.36
13:23:52|30630.36
13:23:53|30630.36
13:23:54|30632.29
13:23:55|30632.29
13:23:56|30632.29
13:23:57|30632.29
13:23:58|30632.29
13:23:59|30632.29
13:24:00|30632.29
13:24:01|30632.29
13:24:02|30632.29
13:24:03|30633.02
13:24:04|30633.02
13:24:05|30633.02
13:24:06|30632.8
13:24:07|30632.78
13:24:08|30632.78
13:24:09|30628.1
13:24:10|30628.1
13:24:11|30628.1
13:24:12|30628.1
13:24:14|30617.58
13:24:14|30617.58
13:24:16|30617.58
13:24:16|30617.7
13:24:17|30617.7
13:24:18|30617.7
13:24:20|30617.7
13:24:21|30617.7
13:24:22|30617.7
13:24:23|30617.71
13:24:24|30617.71
13:24:25|30617.71
13:24:26|30617.71
13:24:27|30617.71
13:24:28|30620.82
13:24:29|30620.82
13:24:30|30620.82
13:24:31|30620.82
13:24:32|30619.42
13:24:33|30616.49
13:24:35|30616.49
13:24:36|30616.49
13:24:37|30616.49
13:24:38|30616.49
13:24:38|30616.49
13:24:40|30616.49
13:24:41|30616.49
13:24:42|30616.49
13:24:43|30616.49
13:24:44|30616.49
13:24:45|30616.49
13:24:46|30616.49
13:24:47|30616.49
13:24:48|30623.
13:24:49|30623.
13:24:50|30623.
13:24:51|30623.
13:24:52|30623.
13:24:53|30623.
13:24:54|30623.
13:24:55|30623.
13:24:56|30623.
13:24:58|30623.
13:24:59|30623.
13:24:59|30623.
13:25:00|30623.
13:25:01|30623.
13:25:02|30623.
13:25:03|30623.
13:25:04|30623.
13:25:05|30623.
13:25:06|30623.
13:25:08|30623.
13:25:09|30615.
13:25:09|30615.
13:25:10|30615.
13:25:11|30615.
13:25:13|30615.
13:25:14|30615.
13:25:14|30615.
13:25:16|30615.
13:25:17|30615.
13:25:18|30615.
13:25:20|30615.
13:25:20|30615.
13:25:21|30586.85
13:25:22|30586.85
13:25:23|30595.87
13:25:24|30595.87
13:25:25|30595.87
13:25:26|30595.87
13:25:27|30591.42
13:25:28|30591.42
13:25:29|30591.42
13:25:31|30587.06
13:25:31|30585.78
13:25:33|30585.78
13:25:34|30588.
13:25:35|30592.66
13:25:36|30592.66
13:25:37|30592.66
13:25:38|30592.66
13:25:38|30582.78
13:25:40|30582.78
13:25:40|30582.78
13:25:42|30582.78
13:25:43|30594.17
13:25:44|30594.17
13:25:45|30594.17
13:25:46|30594.17
13:25:47|30594.17
13:25:48|30594.17
13:25:49|30585.36
13:25:50|30585.36
13:25:51|30585.36
13:25:52|30585.36
13:25:53|30588.75
13:25:54|30588.75
13:25:55|30588.75
13:25:56|30588.75
13:25:57|30588.75
13:25:58|30588.75
13:25:59|30579.29
13:26:00|30579.29
13:26:01|30579.29
13:26:03|30579.29
13:26:03|30585.83
13:26:04|30585.83
13:26:05|30585.83
13:26:06|30585.83
13:26:07|30585.83
13:26:08|30585.83
13:26:09|30585.83
13:26:10|30585.83
13:26:11|30585.83
13:26:12|30585.83
13:26:13|30585.83
13:26:14|30585.83
13:26:15|30585.83
13:26:17|30585.83
13:26:17|30585.83
13:26:19|30585.83
13:26:21|30585.83
13:26:21|30585.83
13:26:23|30585.83
13:26:25|30585.83
13:26:25|30585.83
13:26:26|30585.83
13:26:28|30585.83
13:26:29|30585.83
13:26:30|30585.83
13:26:30|30585.83
13:26:32|30585.83
13:26:33|30585.83
13:26:33|30573.14
13:26:35|30574.84
13:26:35|30574.84
13:26:37|30574.84
13:26:38|30574.84
13:26:39|30574.84
13:26:40|30587.26
13:26:41|30587.26
13:26:42|30587.26
13:26:42|30587.26
13:26:43|30587.26
13:26:44|30592.12
13:26:46|30592.12
13:26:47|30592.12
13:26:48|30592.12
13:26:49|30592.12
13:26:50|30604.86
13:26:51|30604.86
13:26:52|30602.94
13:26:53|30602.94
13:26:54|30602.94
13:26:55|30602.94
13:26:56|30602.94
13:26:57|30602.94
13:26:58|30602.94
13:26:59|30598.12
13:27:00|30598.12
13:27:01|30598.12
13:27:02|30598.12
13:27:03|30598.12
13:27:04|30598.03
13:27:06|30598.03
13:27:06|30598.03
13:27:07|30598.03
13:27:08|30598.03
13:27:10|30598.03
13:27:10|30598.03
13:27:12|30598.03
13:27:13|30598.03
13:27:13|30598.03
13:27:14|30598.03
13:27:15|30598.03
13:27:16|30598.03
13:27:18|30598.03
13:27:19|30598.03
13:27:20|30598.03
13:27:22|30608.74
13:27:23|30608.74
13:27:24|30608.74
13:27:24|30608.74
13:27:25|30608.74
13:27:26|30608.74
13:27:28|30608.74
13:27:29|30608.74
13:27:30|30608.74
13:27:31|30608.74
13:27:32|30608.74
13:27:33|30608.74
13:27:34|30611.79
13:27:35|30611.79
13:27:36|30611.79
13:27:37|30611.79
13:27:38|30611.79
13:27:39|30611.79
13:27:40|30611.79
13:27:41|30611.79
13:27:42|30611.79
13:27:43|30611.79
13:27:44|30611.79
13:27:45|30611.79
13:27:46|30611.79
13:27:47|30608.73
13:27:48|30608.73
13:27:49|30608.73
13:27:50|30608.73
13:27:51|30608.73
13:27:52|30608.73
13:27:53|30608.73
13:27:54|30608.73
13:27:55|30608.73
13:27:56|30611.6
13:27:57|30611.6
13:27:58|30611.6
13:27:59|30615.81
13:28:00|30615.81
13:28:01|30615.81
13:28:02|30615.81
13:28:03|30615.81
13:28:04|30614.84
13:28:05|30614.84
13:28:06|30614.84
13:28:07|30614.84
13:28:08|30614.84
13:28:09|30593.71
13:28:10|30593.71
13:28:11|30593.71
13:28:12|30593.71
13:28:13|30593.71
13:28:14|30593.71
13:28:15|30593.71
13:28:16|30593.71
13:28:17|30593.71
13:28:18|30593.71
13:28:20|30593.71
13:28:21|30582.68
13:28:22|30582.68
13:28:23|30582.68
13:28:24|30582.68
13:28:25|30582.68
13:28:26|30582.68
13:28:28|30582.68
13:28:29|30582.68
13:28:30|30582.68
13:28:31|30582.68
13:28:32|30582.68
13:28:33|30582.68
13:28:34|30582.68
13:28:35|30582.68
13:28:36|30582.68
13:28:37|30582.68
13:28:38|30582.68
13:28:38|30582.68
13:28:39|30582.68
13:28:41|30582.68
13:28:41|30582.68
13:28:43|30582.68
13:28:44|30582.68
13:28:45|30582.68
13:28:46|30582.68
13:28:46|30582.68
13:28:48|30582.68
13:28:49|30582.68
13:28:50|30582.68
13:28:51|30582.68
13:28:52|30582.68
13:28:53|30582.68
13:28:54|30582.68
13:28:55|30582.68
13:28:56|30582.68
13:28:57|30582.68
13:28:58|30582.68
13:28:59|30582.68
13:29:00|30582.68
13:29:02|30582.68
13:29:03|30582.68
13:29:03|30582.68
13:29:04|30582.68
13:29:06|30582.68
13:29:07|30582.68
13:29:07|30581.03
13:29:09|30581.03
13:29:09|30581.03
13:29:10|30581.03
13:29:11|30581.03
13:29:12|30581.03
13:29:13|30581.03
13:29:14|30581.03
13:29:16|30581.03
13:29:17|30581.03
13:29:18|30581.03
13:29:19|30581.03
13:29:20|30581.03
13:29:21|30581.03
13:29:22|30581.03
13:29:23|30581.03
13:29:24|30581.03
13:29:25|30581.03
13:29:26|30581.03
13:29:27|30581.03
13:29:29|30581.03
13:29:29|30581.03
13:29:31|30581.03
13:29:31|30581.03
13:29:33|30581.03
13:29:34|30581.03
13:29:35|30581.03
13:29:36|30581.03
13:29:37|30581.03
13:29:38|30581.03
13:29:40|30581.03
13:29:41|30581.03
13:29:41|30581.03
13:29:42|30581.03
13:29:44|30581.03
13:29:45|30581.03
13:29:45|30581.03
13:29:47|30581.03
13:29:48|30581.03
13:29:49|30581.03
13:29:49|30581.03
13:29:50|30587.48
13:29:52|30587.48
13:29:53|30587.48
13:29:54|30587.48
13:29:55|30587.48
13:29:55|30587.48
13:29:57|30587.48
13:29:58|30587.48
13:29:59|30587.48
13:30:00|30579.69
13:30:01|30579.69
13:30:02|30579.37
13:30:03|30579.37
13:30:03|30578.53
13:30:05|30578.53
13:30:05|30578.53
13:30:07|30578.53
13:30:08|30578.53
13:30:09|30578.53
13:30:10|30578.53
13:30:11|30578.53
13:30:12|30578.53
13:30:12|30572.3
13:30:14|30572.3
13:30:15|30572.3
13:30:16|30572.3
13:30:17|30569.42
13:30:18|30569.42
13:30:19|30569.42
13:30:19|30569.42
13:30:22|30597.24
13:30:22|30597.24
13:30:23|30597.24
13:30:24|30597.24
13:30:25|30597.24
13:30:26|30597.24
13:30:27|30597.24
13:30:28|30597.24
13:30:29|30597.24
13:30:30|30597.24
13:30:32|30597.24
13:30:32|30597.24
13:30:33|30597.24
13:30:34|30597.24
13:30:35|30597.24
13:30:36|30597.24
13:30:37|30597.24
13:30:38|30597.24
13:30:39|30570.37
13:30:41|30570.37
13:30:41|30571.78
13:30:42|30571.78
13:30:43|30571.78
13:30:45|30571.78
13:30:45|30571.78
13:30:46|30571.78
13:30:47|30571.78
13:30:48|30571.78
13:30:49|30571.78
13:30:50|30571.78
13:30:52|30571.78
13:30:53|30571.78
13:30:53|30571.78
13:30:54|30571.78
13:30:55|30571.78
13:30:56|30571.78
13:30:57|30571.78
13:30:58|30571.78
13:30:59|30555.62
13:31:00|30559.78
13:31:01|30559.78
13:31:02|30559.78
13:31:04|30559.78
13:31:04|30559.78
13:31:06|30553.03
13:31:06|30553.03
13:31:07|30551.98
13:31:09|30551.98
13:31:10|30555.67
13:31:10|30555.67
13:31:11|30555.67
13:31:12|30555.67
13:31:13|30555.67
13:31:14|30555.67
13:31:15|30553.98
13:31:17|30553.98
13:31:17|30553.98
13:31:19|30553.98
13:31:20|30553.98
13:31:21|30553.98
13:31:22|30553.98
13:31:23|30553.98
13:31:24|30553.98
13:31:25|30553.98
13:31:27|30545.61
13:31:28|30545.61
13:31:29|30545.61
13:31:30|30545.61
13:31:31|30542.31
13:31:32|30542.31
13:31:33|30545.04
13:31:34|30545.04
13:31:35|30545.04
13:31:36|30545.04
13:31:36|30545.04
13:31:38|30546.45
13:31:39|30546.45
13:31:40|30546.45
13:31:41|30546.45
13:31:43|30546.46
13:31:44|30546.46
13:31:45|30546.46
13:31:45|30546.46
13:31:47|30546.46
13:31:48|30546.46
13:31:49|30546.46
13:31:50|30540.39
13:31:51|30540.39
13:31:52|30540.39
13:31:53|30540.39
13:31:54|30540.39
13:31:55|30540.39
13:31:56|30540.39
13:31:57|30540.39
13:31:58|30540.39
13:31:59|30533.4
13:32:00|30533.4
13:32:01|30533.4
13:32:02|30533.4
13:32:03|30533.4
13:32:04|30530.5
13:32:05|30528.01
13:32:06|30529.78
13:32:07|30529.78
13:32:08|30529.78
13:32:09|30529.78
13:32:10|30512.55
13:32:11|30512.55
13:32:12|30514.74
13:32:13|30507.7
13:32:14|30507.7
13:32:15|30507.7
13:32:16|30507.7
13:32:17|30507.7
13:32:18|30507.7
13:32:19|30507.7
13:32:20|30507.7
13:32:21|30507.7
13:32:22|30507.7
13:32:23|30507.7
13:32:25|30513.09
13:32:26|30504.29
13:32:27|30504.29
13:32:27|30504.44
13:32:29|30504.44
13:32:30|30504.44
13:32:31|30504.44
13:32:32|30504.44
13:32:33|30507.35
13:32:34|30505.77
13:32:35|30502.05
13:32:36|30506.2
13:32:37|30512.91
13:32:38|30512.91
13:32:39|30507.64
13:32:40|30507.64
13:32:41|30507.64
13:32:42|30507.64
13:32:44|30507.64
13:32:44|30507.64
13:32:45|30507.64
13:32:46|30488.1
13:32:48|30488.1
13:32:49|30481.67
13:32:50|30481.67
13:32:51|30481.66
13:32:52|30481.66
13:32:53|30481.66
13:32:54|30481.66
13:32:55|30487.03
13:32:56|30487.03
13:32:57|30487.03
13:32:58|30487.59
13:32:59|30487.59
13:33:00|30487.59
13:33:01|30487.59
13:33:02|30487.59
13:33:03|30487.59
13:33:04|30487.59
13:33:05|30484.22
13:33:06|30484.22
13:33:07|30483.72
13:33:08|30483.72
13:33:09|30478.97
13:33:10|30478.97
13:33:11|30478.97
13:33:12|30478.97
13:33:13|30471.25
13:33:14|30465.5
13:33:15|30464.79
13:33:16|30464.79
13:33:17|30464.79
13:33:18|30464.79
13:33:19|30468.29
13:33:20|30471.77
13:33:21|30484.15
13:33:22|30484.15
13:33:23|30484.15
13:33:24|30484.15
13:33:26|30484.15
13:33:26|30484.15
13:33:28|30484.15
13:33:28|30484.15
13:33:30|30484.15
13:33:31|30484.15
13:33:32|30484.15
13:33:33|30484.15
13:33:34|30484.15
13:33:35|30484.15
13:33:36|30484.15
13:33:37|30484.15
13:33:38|30484.15
13:33:39|30483.22
13:33:40|30486.28
13:33:41|30486.28
13:33:42|30475.98
13:33:43|30475.98
13:33:45|30475.98
13:33:45|30475.98
13:33:46|30475.98
13:33:47|30475.98
13:33:48|30475.98
13:33:49|30475.98
13:33:50|30487.89
13:33:51|30487.89
13:33:52|30487.89
13:33:53|30487.89
13:33:54|30487.89
13:33:55|30490.8
13:33:56|30490.8
13:33:57|30490.8
13:33:58|30490.8
13:33:59|30490.8
13:34:00|30506.79
13:34:01|30506.79
13:34:02|30509.71
13:34:04|30509.71
13:34:05|30509.71
13:34:05|30509.71
13:34:07|30509.71
13:34:08|30509.71
13:34:09|30509.71
13:34:10|30509.71
13:34:11|30509.71
13:34:12|30513.76
13:34:13|30513.76
13:34:14|30513.76
13:34:15|30513.19
13:34:16|30515.81
13:34:16|30515.81
13:34:18|30515.81
13:34:18|30515.81
13:34:20|30504.25
13:34:20|30504.25
13:34:22|30504.25
13:34:23|30504.25
13:34:24|30504.25
13:34:25|30504.25
13:34:26|30497.2
13:34:27|30497.2
13:34:27|30497.2
13:34:29|30497.2
13:34:30|30497.2
13:34:31|30497.2
13:34:32|30497.2
13:34:32|30497.2
13:34:34|30497.2
13:34:35|30497.2
13:34:35|30497.2
13:34:36|30497.2
13:34:38|30497.2
13:34:39|30497.2
13:34:40|30497.2
13:34:41|30497.2
13:34:42|30497.2
13:34:43|30497.2
13:34:44|30497.2
13:34:45|30497.2
13:34:46|30484.2
13:34:47|30484.2
13:34:49|30493.04
13:34:50|30493.04
13:34:51|30493.04
13:34:51|30493.04
13:34:53|30493.04
13:34:54|30493.04
13:34:55|30493.04
13:34:56|30493.04
13:34:57|30493.04
13:34:58|30493.04
13:34:59|30493.04
13:35:00|30493.04
13:35:01|30495.27
13:35:02|30495.27
13:35:03|30495.27
13:35:04|30495.27
13:35:05|30495.43
13:35:06|30495.43
13:35:07|30495.43
13:35:08|30495.43
13:35:09|30495.43
13:35:10|30495.43
13:35:11|30495.43
13:35:12|30499.89
13:35:13|30499.89
13:35:15|30499.89
13:35:15|30498.67
13:35:16|30498.67
13:35:17|30498.67
13:35:18|30498.67
13:35:19|30484.19
13:35:20|30484.19
13:35:21|30484.19
13:35:22|30479.2
13:35:24|30479.2
13:35:24|30479.2
13:35:26|30479.2
13:35:28|30493.18
13:35:29|30493.18
13:35:30|30493.18
13:35:31|30503.02
13:35:31|30503.02
13:35:33|30503.02
13:35:34|30503.02
13:35:35|30503.02
13:35:36|30511.06
13:35:37|30506.17
13:35:38|30496.64
13:35:40|30496.64
13:35:40|30495.29
13:35:42|30495.29
13:35:42|30495.29
13:35:44|30495.29
13:35:44|30495.29
13:35:45|30495.29
13:35:46|30489.71
13:35:48|30489.71
13:35:48|30489.71
13:35:49|30489.71
13:35:50|30500.18
13:35:52|30500.18
13:35:52|30505.23
13:35:54|30505.23
13:35:55|30505.23
13:35:56|30505.23
13:35:56|30505.23
13:35:57|30508.61
13:35:58|30508.61
13:36:00|30508.61
13:36:00|30508.61
13:36:02|30508.61
13:36:02|30508.61
13:36:04|30508.61
13:36:05|30508.61
13:36:05|30508.61
13:36:07|30508.61
13:36:08|30500.88
13:36:09|30500.88
13:36:10|30500.88
13:36:11|30489.57
13:36:12|30489.57
13:36:13|30489.57
13:36:14|30489.57
13:36:16|30489.57
13:36:16|30489.68
13:36:18|30489.68
13:36:18|30489.68
13:36:19|30489.68
13:36:20|30489.68
13:36:21|30478.85
13:36:22|30478.85
13:36:23|30478.85
13:36:25|30478.85
13:36:26|30478.85
13:36:27|30478.85
13:36:28|30464.32
13:36:29|30464.32
13:36:30|30464.32
13:36:31|30464.32
13:36:33|30464.32
13:36:34|30462.8
13:36:35|30462.8
13:36:36|30462.8
13:36:37|30462.8
13:36:38|30462.8
13:36:39|30462.8
13:36:40|30460.6
13:36:41|30460.59
13:36:42|30460.59
13:36:43|30460.59
13:36:44|30459.22
13:36:45|30459.22
13:36:46|30459.22
13:36:47|30459.53
13:36:48|30459.53
13:36:49|30459.53
13:36:50|30459.53
13:36:52|30459.53
13:36:53|30459.53
13:36:55|30459.53
13:36:55|30459.53
13:36:56|30459.53
13:36:57|30459.53
13:36:58|30459.53
13:36:59|30459.53
13:37:00|30459.53
13:37:02|30459.53
13:37:02|30459.53
13:37:03|30461.44
13:37:04|30459.31
13:37:06|30461.44
13:37:06|30461.44
13:37:07|30434.58
13:37:08|30426.8
13:37:09|30435.02
13:37:11|30435.02
13:37:11|30435.02
13:37:14|30435.02
13:37:14|30435.02
13:37:16|30435.02
13:37:17|30428.87
13:37:18|30428.87
13:37:18|30428.63
13:37:20|30428.63
13:37:21|30428.63
13:37:22|30428.63
13:37:23|30428.63
13:37:24|30428.63
13:37:25|30428.63
13:37:26|30419.45
13:37:27|30415.48
13:37:29|30406.08
13:37:30|30414.92
13:37:31|30414.92
13:37:32|30414.92
13:37:33|30409.9
13:37:34|30406.85
13:37:35|30413.67
13:37:36|30413.67
13:37:38|30408.51
13:37:39|30408.51
13:37:40|30408.51
13:37:41|30408.51
13:37:41|30408.51
13:37:43|30408.51
13:37:43|30405.14
13:37:45|30405.14
13:37:46|30405.14
13:37:47|30405.14
13:37:48|30401.56
13:37:49|30401.56
13:37:50|30401.56
13:37:51|30401.56
13:37:52|30401.56
13:37:53|30412.19
13:37:54|30412.19
13:37:55|30412.19
13:37:56|30412.19
13:37:57|30412.19
13:37:58|30420.44
13:37:59|30420.44
13:38:00|30420.44
13:38:01|30420.44
13:38:02|30437.63
13:38:03|30437.63
13:38:04|30443.46
13:38:05|30443.46
13:38:06|30443.46
13:38:07|30443.46
13:38:08|30448.57
13:38:09|30448.57
13:38:10|30448.57
13:38:11|30448.57
13:38:12|30448.57
13:38:13|30448.57
13:38:14|30448.57
13:38:15|30448.57
13:38:16|30448.81
13:38:17|30448.81
13:38:18|30448.81
13:38:19|30448.81
13:38:20|30448.81
13:38:21|30448.81
13:38:22|30448.81
13:38:23|30448.81
13:38:24|30448.81
13:38:25|30448.81
13:38:26|30448.81
13:38:27|30448.81
13:38:28|30448.81
13:38:29|30448.81
13:38:30|30448.81
13:38:32|30448.81
13:38:32|30448.81
13:38:34|30448.81
13:38:35|30448.81
13:38:36|30448.83
13:38:37|30449.35
13:38:38|30449.35
13:38:39|30460.59
13:38:39|30460.59
13:38:41|30460.59
13:38:42|30456.75
13:38:43|30456.75
13:38:44|30456.75
13:38:45|30456.75
13:38:46|30456.93
13:38:47|30456.93
13:38:48|30456.93
13:38:49|30456.93
13:38:50|30470.65
13:38:51|30470.65
13:38:52|30478.16
13:38:53|30480.74
13:38:54|30472.75
13:38:55|30472.75
13:38:56|30472.75
13:38:57|30472.75
13:38:58|30472.75
13:38:59|30472.75
13:39:00|30472.75
13:39:01|30484.79
13:39:02|30484.79
13:39:03|30484.79
13:39:04|30484.79
13:39:05|30484.79
13:39:06|30484.79
13:39:07|30484.79
13:39:08|30484.79
13:39:09|30484.79
13:39:10|30484.79
13:39:11|30485.21
13:39:12|30485.21
13:39:13|30485.21
13:39:14|30485.21
13:39:15|30485.21
13:39:16|30489.35
13:39:17|30489.35
13:39:18|30495.15
13:39:19|30495.15
13:39:20|30498.98
13:39:21|30498.98
13:39:23|30498.35
13:39:24|30502.87
13:39:25|30502.87
13:39:25|30502.87
13:39:27|30502.87
13:39:28|30502.87
13:39:29|30502.87
13:39:31|30497.22
13:39:32|30501.14
13:39:33|30501.14
13:39:34|30501.14
13:39:35|30501.44
13:39:36|30501.44
13:39:37|30501.44
13:39:39|30498.
13:39:39|30498.
13:39:41|30494.25
13:39:42|30494.25
13:39:43|30494.25
13:39:44|30494.25
13:39:45|30505.06
13:39:46|30505.06
13:39:47|30505.06
13:39:48|30505.06
13:39:49|30503.98
13:39:50|30503.98
13:39:51|30503.98
13:39:52|30503.98
13:39:54|30507.36
13:39:54|30507.36
13:39:55|30507.36
13:39:56|30507.36
13:39:58|30517.37
13:39:58|30517.37
13:40:00|30517.37
13:40:01|30517.37
13:40:02|30517.37
13:40:03|30517.37
13:40:04|30517.37
13:40:05|30517.37
13:40:06|30503.32
13:40:07|30503.32
13:40:08|30503.32
13:40:09|30503.32
13:40:10|30503.32
13:40:11|30501.71
13:40:12|30501.71
13:40:13|30501.71
13:40:14|30501.71
13:40:15|30501.71
13:40:16|30506.37
13:40:17|30506.37
13:40:18|30506.37
13:40:19|30516.24
13:40:20|30516.24
13:40:21|30516.24
13:40:22|30516.24
13:40:23|30516.24
13:40:24|30516.24
13:40:25|30516.24
13:40:26|30524.43
13:40:27|30524.43
13:40:28|30524.43
13:40:29|30524.43
13:40:30|30524.43
13:40:32|30524.43
13:40:33|30524.43
13:40:34|30524.43
13:40:35|30524.43
13:40:36|30516.03
13:40:37|30516.03
13:40:38|30509.9
13:40:39|30509.9
13:40:40|30509.9
13:40:41|30509.9
13:40:42|30509.9
13:40:43|30520.71
13:40:44|30520.71
13:40:45|30520.71
13:40:46|30520.71
13:40:47|30532.46
13:40:48|30532.46
13:40:49|30527.74
13:40:50|30527.74
13:40:51|30527.74
13:40:52|30527.74
13:40:53|30523.13
13:40:54|30523.13
13:40:55|30523.13
13:40:56|30523.13
13:40:57|30523.13
13:40:58|30523.13
13:40:59|30523.13
13:41:00|30523.13
13:41:02|30513.97
13:41:02|30513.97
13:41:03|30513.54
13:41:04|30513.54
13:41:05|30513.54
13:41:06|30526.67
13:41:07|30526.67
13:41:08|30526.67
13:41:09|30526.67
13:41:10|30526.67
13:41:11|30526.67
13:41:12|30526.67
13:41:13|30526.67
13:41:14|30526.67
13:41:15|30526.67
13:41:16|30526.67
13:41:17|30526.67
13:41:18|30526.67
13:41:20|30526.67
13:41:20|30526.67
13:41:22|30526.67
13:41:22|30526.67
13:41:24|30526.67
13:41:25|30526.67
13:41:26|30526.67
13:41:27|30526.67
13:41:28|30526.67
13:41:28|30531.93
13:41:30|30531.93
13:41:31|30526.56
13:41:32|30526.56
13:41:33|30530.79
13:41:35|30530.79
13:41:36|30530.79
13:41:36|30530.79
13:41:38|30530.79
13:41:39|30530.79
13:41:40|30530.79
13:41:41|30530.79
13:41:42|30530.79
13:41:43|30530.79
13:41:44|30530.79
13:41:45|30530.79
13:41:46|30530.79
13:41:47|30530.79
13:41:48|30530.79
13:41:49|30530.79
13:41:50|30530.79
13:41:51|30530.79
13:41:52|30530.79
13:41:53|30530.79
13:41:54|30530.79
13:41:55|30530.79
13:41:57|30530.79
13:41:58|30530.79
13:41:59|30530.79
13:42:00|30530.79
13:42:01|30530.79
13:42:02|30536.
13:42:03|30544.33
13:42:04|30544.33
13:42:05|30544.33
13:42:06|30544.33
13:42:07|30544.33
13:42:08|30544.33
13:42:09|30544.33
13:42:10|30544.33
13:42:11|30544.33
13:42:12|30544.33
13:42:14|30526.01
13:42:14|30525.79
13:42:15|30525.79
13:42:16|30525.79
13:42:17|30525.79
13:42:18|30525.79
13:42:19|30525.79
13:42:20|30525.79
13:42:21|30525.79
13:42:22|30525.79
13:42:23|30526.53
13:42:24|30526.53
13:42:25|30526.53
13:42:26|30526.53
13:42:27|30526.53
13:42:28|30526.53
13:42:29|30526.53
13:42:30|30526.53
13:42:31|30526.53
13:42:32|30526.53
13:42:33|30518.79
13:42:35|30518.79
13:42:36|30518.79
13:42:37|30518.79
13:42:37|30518.79
13:42:39|30518.79
13:42:40|30518.79
13:42:41|30518.79
13:42:42|30518.79
13:42:43|30518.79
13:42:44|30518.79
13:42:45|30518.79
13:42:47|30518.79
13:42:48|30518.79
13:42:48|30518.79
13:42:50|30518.79
13:42:50|30518.79
13:42:52|30516.26
13:42:52|30516.26
13:42:53|30516.26
13:42:54|30516.26
13:42:55|30516.26
13:42:57|30523.37
13:42:58|30523.37
13:42:59|30523.37
13:43:00|30523.37
13:43:01|30523.37
13:43:02|30523.37
13:43:03|30523.37
13:43:04|30523.37
13:43:05|30523.37
13:43:06|30523.37
13:43:07|30523.37
13:43:08|30523.37
13:43:09|30523.37
13:43:10|30523.37
13:43:11|30523.37
13:43:12|30523.37
13:43:13|30523.37
13:43:14|30523.37
13:43:15|30523.37
13:43:16|30523.37
13:43:17|30514.94
13:43:18|30514.94
13:43:19|30514.94
13:43:20|30514.94
13:43:21|30514.94
13:43:22|30514.94
13:43:23|30514.94
13:43:24|30514.94
13:43:25|30514.94
13:43:26|30514.94
13:43:27|30514.94
13:43:28|30514.94
13:43:29|30514.94
13:43:30|30514.94
13:43:31|30525.14
13:43:32|30536.38
13:43:33|30536.38
13:43:34|30536.38
13:43:36|30536.38
13:43:36|30536.38
13:43:37|30536.38
13:43:38|30536.38
13:43:40|30536.38
13:43:41|30536.38
13:43:42|30536.38
13:43:43|30536.38
13:43:43|30533.11
13:43:44|30533.11
13:43:46|30533.11
13:43:47|30533.11
13:43:48|30533.11
13:43:48|30533.11
13:43:49|30533.11
13:43:51|30533.11
13:43:52|30533.11
13:43:53|30533.11
13:43:54|30533.11
13:43:55|30533.11
13:43:56|30535.97
13:43:57|30535.97
13:43:58|30535.97
13:43:59|30535.97
13:44:00|30535.97
13:44:01|30535.97
13:44:02|30535.97
13:44:03|30535.97
13:44:04|30535.97
13:44:05|30535.97
13:44:06|30535.97
13:44:07|30542.83
13:44:08|30542.83
13:44:09|30542.83
13:44:10|30542.83
13:44:11|30542.83
13:44:13|30542.83
13:44:13|30542.83
13:44:14|30542.83
13:44:15|30542.83
13:44:16|30542.83
13:44:17|30542.83
13:44:18|30542.83
13:44:19|30542.83
13:44:20|30542.83
13:44:21|30542.83
13:44:22|30542.83
13:44:24|30542.83
13:44:25|30542.83
13:44:25|30537.41
13:44:26|30537.41
13:44:27|30537.41
13:44:29|30537.41
13:44:30|30537.41
13:44:31|30537.41
13:44:31|30537.41
13:44:33|30537.41
13:44:33|30537.41
13:44:35|30537.41
13:44:37|30537.41
13:44:38|30537.41
13:44:39|30537.41
13:44:40|30537.41
13:44:41|30537.41
13:44:42|30528.02
13:44:42|30528.02
13:44:43|30528.02
13:44:44|30528.02
13:44:45|30528.02
13:44:47|30528.02
13:44:47|30528.02
13:44:49|30528.02
13:44:49|30528.02
13:44:51|30528.02
13:44:52|30528.02
13:44:53|30528.02
13:44:54|30524.79
13:44:55|30524.79
13:44:56|30524.79
13:44:57|30524.79
13:44:57|30524.79
13:44:59|30524.79
13:44:59|30526.11
13:45:01|30526.11
13:45:02|30524.77
13:45:03|30524.77
13:45:04|30524.77
13:45:05|30524.77
13:45:06|30524.77
13:45:07|30518.68
13:45:08|30518.68
13:45:09|30518.68
13:45:10|30518.68
13:45:11|30518.68
13:45:12|30518.68
13:45:13|30518.68
13:45:14|30518.68
13:45:15|30533.83
13:45:16|30533.83
13:45:17|30533.83
13:45:18|30533.83
13:45:19|30533.83
13:45:20|30536.89
13:45:21|30536.89
13:45:22|30536.89
13:45:23|30536.89
13:45:24|30536.89
13:45:25|30536.89
13:45:26|30538.48
13:45:27|30538.48
13:45:28|30538.48
13:45:29|30545.52
13:45:30|30545.52
13:45:31|30545.52
13:45:32|30545.83
13:45:33|30545.83
13:45:34|30545.83
13:45:35|30545.83
13:45:37|30545.83
13:45:38|30545.83
13:45:40|30545.83
13:45:41|30545.83
13:45:41|30546.65
13:45:43|30546.65
13:45:44|30546.65
13:45:45|30546.65
13:45:46|30546.65
13:45:47|30546.65
13:45:48|30546.65
13:45:49|30546.65
13:45:50|30546.65
13:45:51|30549.27
13:45:52|30555.02
13:45:53|30555.02
13:45:54|30556.85
13:45:55|30556.85
13:45:56|30556.85
13:45:57|30567.24
13:45:58|30570.48
13:45:59|30570.49
13:46:01|30575.28
13:46:02|30580.3
13:46:03|30575.11
13:46:03|30575.11
13:46:05|30575.11
13:46:06|30575.11
13:46:07|30575.11
13:46:08|30575.11
13:46:09|30575.11
13:46:10|30575.11
13:46:11|30575.11
13:46:12|30575.11
13:46:13|30575.11
13:46:14|30575.11
13:46:15|30575.11
13:46:16|30575.11
13:46:17|30575.11
13:46:18|30575.11
13:46:19|30575.11
13:46:20|30575.11
13:46:21|30575.11
13:46:22|30575.11
13:46:23|30575.11
13:46:24|30562.15
13:46:25|30562.15
13:46:26|30562.15
13:46:27|30562.15
13:46:28|30562.15
13:46:29|30562.15
13:46:30|30562.15
13:46:32|30562.15
13:46:33|30562.15
13:46:33|30562.15
13:46:35|30568.9
13:46:36|30568.9
13:46:37|30568.9
13:46:38|30568.9
13:46:39|30568.9
13:46:41|30568.9
13:46:42|30568.9
13:46:43|30568.9
13:46:44|30568.9
13:46:45|30568.9
13:46:46|30568.9
13:46:47|30568.9
13:46:49|30568.9
13:46:50|30568.9
13:46:50|30580.77
13:46:51|30580.77
13:46:53|30580.77
13:46:54|30578.69
13:46:55|30578.69
13:46:56|30578.69
13:46:57|30574.79
13:46:58|30574.79
13:46:59|30574.79
13:47:00|30574.79
13:47:01|30574.79
13:47:02|30574.79
13:47:03|30574.79
13:47:04|30574.79
13:47:06|30568.76
13:47:06|30568.76
13:47:07|30558.83
13:47:08|30558.83
13:47:09|30558.83
13:47:11|30556.91
13:47:12|30556.91
13:47:13|30553.49
13:47:13|30553.49
13:47:15|30553.49
13:47:16|30554.57
13:47:17|30554.57
13:47:17|30554.57
13:47:18|30554.57
13:47:19|30554.57
13:47:21|30554.57
13:47:22|30563.79
13:47:22|30563.79
13:47:24|30563.79
13:47:24|30563.79
13:47:26|30563.79
13:47:27|30563.79
13:47:28|30561.32
13:47:29|30561.32
13:47:30|30561.32
13:47:32|30561.32
13:47:32|30561.32
13:47:33|30561.32
13:47:34|30561.32
13:47:35|30561.32
13:47:36|30561.32
13:47:38|30561.32
13:47:40|30561.32
13:47:41|30550.91
13:47:41|30555.2
13:47:43|30555.2
13:47:44|30555.2
13:47:45|30555.2
13:47:46|30555.2
13:47:47|30555.2
13:47:48|30555.2
13:47:49|30555.2
13:47:50|30555.2
13:47:51|30555.2
13:47:52|30555.2
13:47:53|30555.2
13:47:54|30555.2
13:47:55|30555.2
13:47:56|30555.2
13:47:57|30555.2
13:47:58|30555.2
13:47:59|30555.2
13:48:00|30557.1
13:48:02|30557.1
13:48:02|30557.1
13:48:04|30557.1
13:48:05|30557.1
13:48:06|30557.1
13:48:07|30570.92
13:48:08|30570.92
13:48:09|30570.09
13:48:10|30570.09
13:48:11|30570.09
13:48:12|30570.09
13:48:13|30570.09
13:48:14|30570.09
13:48:15|30570.09
13:48:16|30570.09
13:48:17|30570.09
13:48:18|30570.09
13:48:19|30570.09
13:48:20|30570.09
13:48:21|30570.09
13:48:22|30570.09
13:48:23|30570.09
13:48:24|30570.09
13:48:25|30570.09
13:48:26|30570.09
13:48:27|30572.59
13:48:28|30572.59
13:48:29|30572.59
13:48:30|30572.59
13:48:31|30572.59
13:48:32|30572.59
13:48:33|30572.59
13:48:34|30588.95
13:48:35|30588.95
13:48:36|30588.95
13:48:37|30588.95
13:48:38|30588.95
13:48:40|30588.95
13:48:41|30587.03
13:48:43|30587.03
13:48:44|30587.03
13:48:44|30587.03
13:48:45|30587.03
13:48:46|30587.03
13:48:48|30587.03
13:48:49|30587.03
13:48:49|30589.
13:48:51|30589.
13:48:51|30589.
13:48:52|30589.
13:48:54|30589.
13:48:55|30589.
13:48:56|30602.99
13:48:57|30602.52
13:48:57|30602.52
13:48:59|30602.52
13:49:00|30602.52
13:49:01|30602.52
13:49:02|30602.51
13:49:03|30602.53
13:49:04|30602.53
13:49:05|30617.01
13:49:06|30612.61
13:49:08|30612.61
13:49:08|30605.89
13:49:10|30605.89
13:49:11|30605.89
13:49:12|30605.89
13:49:12|30613.87
13:49:14|30613.87
13:49:15|30613.87
13:49:15|30613.87
13:49:16|30613.87
13:49:17|30613.87
13:49:18|30608.78
13:49:19|30608.78
13:49:21|30607.48
13:49:22|30607.48
13:49:22|30607.48
13:49:23|30607.48
13:49:24|30607.48
13:49:25|30607.48
13:49:26|30601.56
13:49:27|30605.34
13:49:29|30605.34
13:49:29|30605.34
13:49:31|30605.34
13:49:32|30605.34
13:49:33|30605.34
13:49:33|30605.34
13:49:34|30605.34
13:49:35|30605.34
13:49:36|30605.34
13:49:37|30605.34
13:49:38|30608.06
13:49:39|30608.06
13:49:40|30608.06
13:49:42|30608.07
13:49:43|30608.07
13:49:44|30608.07
13:49:45|30615.32
13:49:46|30615.31
13:49:47|30615.31
13:49:48|30615.31
13:49:49|30615.31
13:49:50|30615.31
13:49:51|30615.31
13:49:53|30615.31
13:49:53|30615.31
13:49:54|30615.32
13:49:56|30634.32
13:49:56|30625.02
13:49:58|30626.67
13:49:59|30635.99
13:50:00|30630.88
13:50:01|30630.88
13:50:02|30630.88
13:50:03|30630.88
13:50:04|30634.35
13:50:05|30634.35
13:50:06|30634.35
13:50:06|30634.35
13:50:08|30625.01
13:50:08|30625.01
13:50:10|30625.01
13:50:11|30625.01
13:50:12|30625.01
13:50:13|30625.01
13:50:15|30625.01
13:50:15|30625.01
13:50:17|30625.01
13:50:17|30625.01
13:50:18|30623.47
13:50:19|30627.33
13:50:20|30627.33
13:50:21|30627.33
13:50:23|30627.33
13:50:23|30627.33
13:50:24|30627.33
13:50:25|30627.33
13:50:26|30627.33
13:50:27|30616.42
13:50:28|30616.42
13:50:29|30616.42
13:50:31|30616.42
13:50:31|30616.42
13:50:32|30616.42
13:50:34|30616.42
13:50:35|30616.42
13:50:36|30604.51
13:50:37|30604.51
13:50:38|30604.51
13:50:39|30604.51
13:50:40|30604.51
13:50:41|30604.51
13:50:43|30604.51
13:50:43|30601.86
13:50:45|30601.86
13:50:46|30601.86
13:50:47|30601.86
13:50:47|30601.86
13:50:48|30601.86
13:50:50|30601.86
13:50:51|30601.86
13:50:52|30601.86
13:50:53|30601.86
13:50:54|30601.86
13:50:55|30601.86
13:50:56|30590.35
13:50:57|30590.35
13:50:58|30590.35
13:50:59|30590.35
13:51:00|30590.35
13:51:01|30590.35
13:51:03|30590.35
13:51:04|30590.35
13:51:05|30590.35
13:51:06|30590.35
13:51:07|30590.35
13:51:08|30590.35
13:51:09|30590.35
13:51:10|30590.35
13:51:11|30590.35
13:51:12|30590.35
13:51:13|30590.35
13:51:14|30590.35
13:51:15|30590.35
13:51:16|30578.55
13:51:17|30578.55
13:51:18|30578.55
13:51:19|30578.55
13:51:20|30578.55
13:51:21|30578.55
13:51:22|30576.6
13:51:23|30576.6
13:51:24|30576.6
13:51:25|30576.6
13:51:26|30576.6
13:51:27|30576.6
13:51:28|30576.6
13:51:29|30576.6
13:51:30|30576.6
13:51:32|30576.6
13:51:32|30568.22
13:51:33|30568.22
13:51:34|30568.22
13:51:35|30568.22
13:51:36|30568.22
13:51:37|30568.22
13:51:38|30568.22
13:51:39|30568.22
13:51:40|30568.22
13:51:42|30568.22
13:51:43|30568.22
13:51:44|30568.22
13:51:45|30568.22
13:51:47|30568.79
13:51:48|30575.18
13:51:49|30575.18
13:51:50|30575.18
13:51:51|30574.65
13:51:52|30574.65
13:51:53|30574.65
13:51:54|30574.65
13:51:55|30574.65
13:51:56|30574.65
13:51:57|30574.65
13:51:58|30574.65
13:51:59|30574.65
13:52:00|30574.65
13:52:01|30574.65
13:52:02|30574.65
13:52:03|30574.65
13:52:04|30567.75
13:52:05|30567.75
13:52:06|30567.75
13:52:07|30567.75
13:52:09|30567.75
13:52:09|30567.75
13:52:10|30567.75
13:52:12|30567.75
13:52:13|30567.75
13:52:14|30567.75
13:52:14|30567.75
13:52:16|30567.75
13:52:17|30567.75
13:52:18|30567.75
13:52:19|30565.76
13:52:19|30565.76
13:52:20|30565.76
13:52:22|30565.76
13:52:23|30565.76
13:52:23|30565.76
13:52:25|30573.29
13:52:25|30573.29
13:52:27|30576.06
13:52:28|30576.06
13:52:29|30576.06
13:52:31|30576.06
13:52:31|30576.06
13:52:32|30576.06
13:52:34|30576.06
13:52:34|30576.06
13:52:35|30576.06
13:52:37|30576.06
13:52:37|30576.06
13:52:38|30576.06
13:52:39|30576.06
13:52:40|30576.06
13:52:42|30576.06
13:52:42|30576.06
13:52:43|30576.06
13:52:45|30576.06
13:52:45|30576.06
13:52:46|30576.06
13:52:48|30576.06
13:52:49|30573.41
13:52:50|30573.41
13:52:51|30573.41
13:52:52|30573.41
13:52:53|30573.41
13:52:54|30573.41
13:52:55|30573.41
13:52:56|30573.41
13:52:57|30573.41
13:52:58|30573.41
13:52:59|30573.41
13:53:00|30573.41
13:53:01|30573.41
13:53:03|30573.41
13:53:03|30573.41
13:53:04|30573.41
13:53:05|30573.41
13:53:07|30574.33
13:53:08|30574.33
13:53:09|30574.33
13:53:10|30574.33
13:53:11|30574.33
13:53:12|30574.33
13:53:13|30574.33
13:53:14|30574.33
13:53:15|30574.33
13:53:16|30574.33
13:53:18|30574.33
13:53:19|30574.35
13:53:20|30574.35
13:53:21|30574.35
13:53:22|30574.35
13:53:23|30574.35
13:53:24|30574.35
13:53:25|30574.35
13:53:26|30574.35
13:53:27|30574.35
13:53:28|30590.07
13:53:29|30590.07
13:53:30|30590.07
13:53:31|30590.07
13:53:32|30590.07
13:53:33|30590.07
13:53:34|30590.07
13:53:35|30590.07
13:53:36|30590.07
13:53:37|30590.07
13:53:38|30590.07
13:53:39|30590.07
13:53:40|30590.07
13:53:41|30590.07
13:53:42|30590.07
13:53:43|30590.07
13:53:45|30590.07
13:53:46|30590.07
13:53:47|30590.07
13:53:48|30590.07
13:53:49|30590.07
13:53:50|30590.07
13:53:51|30590.07
13:53:52|30590.07
13:53:53|30590.07
13:53:54|30590.07
13:53:56|30599.21
13:53:56|30599.21
13:53:57|30585.52
13:53:59|30585.52
13:53:59|30585.52
13:54:00|30585.52
13:54:02|30585.52
13:54:03|30585.52
13:54:04|30585.52
13:54:05|30585.52
13:54:07|30585.52
13:54:08|30585.52
13:54:09|30585.52
13:54:09|30585.52
13:54:10|30585.52
13:54:12|30585.52
13:54:12|30573.98
13:54:13|30573.98
13:54:15|30573.98
13:54:15|30565.62
13:54:16|30565.62
13:54:17|30565.62
13:54:19|30565.62
13:54:19|30565.62
13:54:20|30565.62
13:54:21|30565.62
13:54:23|30573.06
13:54:24|30573.06
13:54:24|30573.06
13:54:26|30573.06
13:54:27|30573.06
13:54:28|30573.06
13:54:28|30573.06
13:54:30|30573.06
13:54:31|30564.69
13:54:31|30564.69
13:54:32|30564.69
13:54:33|30564.69
13:54:34|30564.69
13:54:35|30563.38
13:54:37|30563.38
13:54:38|30563.38
13:54:38|30563.38
13:54:40|30563.38
13:54:41|30563.38
13:54:42|30563.38
13:54:43|30563.38
13:54:44|30563.38
13:54:44|30563.38
13:54:46|30563.38
13:54:47|30563.38
13:54:48|30563.38
13:54:49|30563.38
13:54:50|30563.38
13:54:51|30563.38
13:54:52|30563.27
13:54:53|30563.27
13:54:53|30563.27
13:54:56|30563.27
13:54:56|30563.27
13:54:57|30563.27
13:54:59|30563.27
13:55:00|30563.27
13:55:01|30563.27
13:55:03|30563.27
13:55:04|30563.27
13:55:05|30563.27
13:55:06|30563.27
13:55:07|30563.27
13:55:08|30576.05
13:55:09|30576.05
13:55:10|30576.05
13:55:11|30576.05
13:55:12|30576.05
13:55:14|30576.05
13:55:15|30576.05
13:55:16|30576.05
13:55:17|30576.05
13:55:18|30576.05
13:55:19|30576.05
13:55:20|30576.05
13:55:21|30576.05
13:55:22|30576.05
13:55:23|30576.05
13:55:24|30576.05
13:55:25|30576.05
13:55:26|30561.67
13:55:27|30561.67
13:55:28|30561.67
13:55:29|30561.67
13:55:30|30561.67
13:55:31|30567.46
13:55:32|30567.46
13:55:33|30567.46
13:55:34|30567.46
13:55:35|30567.46
13:55:37|30567.46
13:55:38|30568.87
13:55:39|30569.45
13:55:40|30575.53
13:55:41|30575.53
13:55:42|30575.53
13:55:43|30575.53
13:55:44|30575.53
13:55:45|30575.53
13:55:46|30575.53
13:55:46|30575.53
13:55:49|30575.53
13:55:49|30565.58
13:55:50|30567.55
13:55:51|30567.55
13:55:53|30576.89
13:55:54|30576.89
13:55:55|30576.88
13:55:56|30576.88
13:55:57|30576.88
13:55:57|30585.29
13:55:59|30585.29
13:56:00|30585.29
13:56:01|30585.29
13:56:01|30585.29
13:56:03|30585.29
13:56:04|30585.29
13:56:05|30585.29
13:56:06|30585.29
13:56:06|30585.29
13:56:07|30585.29
13:56:09|30585.29
13:56:10|30589.72
13:56:11|30589.72
13:56:11|30589.72
13:56:13|30589.72
13:56:14|30589.72
13:56:15|30589.72
13:56:16|30598.13
13:56:16|30598.82
13:56:18|30598.81
13:56:19|30598.81
13:56:19|30598.81
13:56:21|30598.81
13:56:21|30598.81
13:56:23|30598.81
13:56:24|30598.81
13:56:25|30598.81
13:56:26|30598.81
13:56:27|30598.81
13:56:28|30598.82
13:56:29|30598.82
13:56:31|30598.82
13:56:32|30598.82
13:56:33|30598.82
13:56:34|30598.82
13:56:35|30604.65
13:56:36|30604.65
13:56:36|30604.65
13:56:38|30604.65
13:56:38|30604.65
13:56:41|30604.65
13:56:41|30604.65
13:56:43|30602.87
13:56:44|30602.87
13:56:45|30602.87
13:56:46|30597.47
13:56:47|30604.51
13:56:48|30604.51
13:56:50|30604.51
13:56:50|30604.51
13:56:52|30604.51
13:56:53|30604.51
13:56:53|30604.51
13:56:54|30604.51
13:56:56|30604.51
13:56:56|30604.51
13:56:58|30604.51
13:56:59|30604.51
13:57:00|30604.51
13:57:01|30604.51
13:57:01|30604.51
13:57:02|30604.51
13:57:04|30604.85
13:57:05|30604.85
13:57:05|30604.85
13:57:08|30615.62
13:57:08|30615.62
13:57:09|30615.62
13:57:10|30617.95
13:57:11|30617.95
13:57:12|30631.04
13:57:13|30631.04
13:57:15|30631.04
13:57:15|30631.04
13:57:16|30631.04
13:57:17|30631.04
13:57:18|30631.04
13:57:20|30631.04
13:57:21|30631.04
13:57:22|30631.04
13:57:22|30631.04
13:57:23|30631.04
13:57:25|30631.04
13:57:25|30631.04
13:57:26|30631.04
13:57:27|30631.04
13:57:28|30631.04
13:57:30|30631.04
13:57:32|30632.21
13:57:33|30632.21
13:57:34|30632.21
13:57:36|30632.2
13:57:37|30632.2
13:57:38|30632.2
13:57:38|30632.2
13:57:39|30632.2
13:57:41|30632.2
13:57:42|30632.2
13:57:43|30614.74
13:57:44|30614.74
13:57:45|30614.74
13:57:47|30614.74
13:57:47|30613.25
13:57:49|30618.57
13:57:49|30618.57
13:57:51|30618.57
13:57:52|30618.57
13:57:53|30618.57
13:57:54|30618.57
13:57:55|30618.57
13:57:56|30618.57
13:57:56|30618.57
13:57:58|30630.83
13:57:58|30630.83
13:57:59|30630.83
13:58:01|30630.83
13:58:02|30630.83
13:58:03|30633.09
13:58:03|30633.09
13:58:04|30633.09
13:58:06|30633.09
13:58:07|30633.09
13:58:09|30633.09
13:58:09|30633.09
13:58:10|30633.09
13:58:11|30633.09
13:58:12|30624.42
13:58:13|30624.42
13:58:14|30624.42
13:58:15|30624.42
13:58:16|30624.42
13:58:17|30624.42
13:58:18|30624.42
13:58:19|30624.42
13:58:20|30624.42
13:58:21|30624.42
13:58:22|30624.42
13:58:23|30624.42
13:58:25|30620.66
13:58:26|30620.66
13:58:27|30620.66
13:58:27|30620.66
13:58:29|30620.66
13:58:29|30620.66
13:58:31|30620.66
13:58:31|30620.66
13:58:32|30620.66
13:58:34|30620.66
13:58:34|30628.02
13:58:35|30628.02
13:58:37|30624.65
13:58:38|30624.65
13:58:38|30624.65
13:58:39|30624.65
13:58:40|30624.65
13:58:42|30624.65
13:58:43|30624.65
13:58:44|30624.65
13:58:46|30624.65
13:58:46|30624.65
13:58:47|30624.65
13:58:48|30624.65
13:58:49|30623.28
13:58:50|30623.28
13:58:51|30623.28
13:58:53|30623.28
13:58:54|30623.28
13:58:54|30623.28
13:58:56|30623.28
13:58:57|30623.28
13:58:57|30623.28
13:58:59|30623.28
13:59:00|30623.28
13:59:00|30623.28
13:59:02|30623.28
13:59:02|30623.28
13:59:03|30623.28
13:59:05|30615.84
13:59:05|30619.61
13:59:06|30619.61
13:59:07|30619.61
13:59:09|30619.61
13:59:10|30619.61
13:59:10|30619.61
13:59:12|30625.04
13:59:13|30625.05
13:59:13|30628.1
13:59:14|30628.1
13:59:15|30628.1
13:59:16|30628.1
13:59:17|30628.1
13:59:19|30628.1
13:59:19|30628.1
13:59:20|30628.1
13:59:22|30628.1
13:59:23|30628.1
13:59:24|30621.57
13:59:25|30621.57
13:59:26|30621.57
13:59:27|30621.57
13:59:28|30621.57
13:59:29|30621.57
13:59:30|30621.57
13:59:31|30621.57
13:59:33|30621.57
13:59:33|30621.57
13:59:35|30621.57
13:59:36|30621.57
13:59:36|30619.66
13:59:37|30619.66
13:59:39|30619.66
13:59:39|30619.66
13:59:40|30613.34
13:59:42|30613.35
13:59:43|30613.35
13:59:44|30613.35
13:59:45|30613.35
13:59:46|30613.35
13:59:47|30613.35
13:59:48|30614.41
13:59:49|30614.41
13:59:51|30614.41
13:59:52|30614.41
13:59:53|30614.41
13:59:54|30614.41
13:59:55|30614.41
13:59:56|30614.41
13:59:57|30614.41
13:59:58|30614.41
13:59:59|30614.41
14:00:00|30614.41
14:00:01|30615.18
14:00:02|30615.18
14:00:04|30615.18
14:00:05|30619.56
14:00:05|30619.56
14:00:06|30619.56
14:00:07|30619.56
14:00:09|30619.56
14:00:10|30620.62
14:00:11|30620.62
14:00:11|30620.62
14:00:12|30620.62
14:00:13|30620.62
14:00:15|30620.62
14:00:15|30620.62
14:00:16|30620.62
14:00:17|30618.1
14:00:18|30618.1
14:00:19|30618.1
14:00:20|30618.1
14:00:21|30618.1
14:00:23|30618.1
14:00:23|30618.1
14:00:24|30618.1
14:00:26|30618.1
14:00:27|30621.59
14:00:27|30621.59
14:00:28|30621.59
14:00:29|30621.84
14:00:30|30621.84
14:00:31|30621.84
14:00:33|30621.84
14:00:35|30621.84
14:00:36|30621.84
14:00:37|30621.84
14:00:37|30621.84
14:00:39|30621.84
14:00:39|30628.77
14:00:41|30628.77
14:00:41|30628.77
14:00:42|30628.77
14:00:43|30628.77
14:00:44|30628.77
14:00:45|30628.77
14:00:47|30628.77
14:00:47|30628.77
14:00:48|30623.44
14:00:49|30623.44
14:00:51|30623.44
14:00:52|30623.45
14:00:53|30623.45
14:00:53|30623.45
14:00:54|30623.45
14:00:56|30623.45
14:00:57|30623.45
14:00:58|30612.64
14:00:59|30612.64
14:01:00|30612.64
14:01:01|30612.64
14:01:02|30612.64
14:01:03|30612.64
14:01:04|30612.64
14:01:05|30612.64
14:01:06|30623.26
14:01:07|30623.26
14:01:08|30623.26
14:01:09|30623.26
14:01:10|30623.26
14:01:11|30623.26
14:01:12|30623.26
14:01:14|30630.67
14:01:14|30630.67
14:01:15|30630.67
14:01:16|30630.67
14:01:17|30630.67
14:01:18|30630.67
14:01:19|30630.67
14:01:20|30630.67
14:01:21|30630.67
14:01:22|30630.67
14:01:23|30630.67
14:01:24|30630.67
14:01:25|30630.67
14:01:26|30632.58
14:01:27|30630.65
14:01:28|30630.65
14:01:30|30630.65
14:01:30|30630.65
14:01:32|30630.65
14:01:32|30630.65
14:01:34|30630.65
14:01:35|30630.65
14:01:36|30630.65
14:01:37|30630.65
14:01:38|30630.65
14:01:39|30630.65
14:01:40|30630.65
14:01:41|30630.65
14:01:42|30630.65
14:01:43|30630.65
14:01:44|30623.36
14:01:45|30623.36
14:01:46|30623.36
14:01:47|30623.36
14:01:48|30623.36
14:01:49|30623.36
14:01:50|30623.36
14:01:52|30623.36
14:01:52|30623.36
14:01:53|30623.36
14:01:54|30634.94
14:01:55|30634.94
14:01:56|30634.94
14:01:57|30634.94
14:01:58|30634.94
14:01:59|30629.86
14:02:01|30629.86
14:02:01|30629.86
14:02:03|30629.86
14:02:03|30629.86
14:02:05|30629.86
14:02:05|30629.86
14:02:06|30629.86
14:02:07|30629.86
14:02:08|30629.86
14:02:10|30629.86
14:02:10|30629.86
14:02:12|30628.28
14:02:13|30628.28
14:02:13|30628.28
14:02:15|30628.28
14:02:15|30628.28
14:02:16|30628.28
14:02:17|30628.28
14:02:19|30628.28
14:02:19|30628.28
14:02:21|30628.28
14:02:22|30628.28
14:02:22|30628.28
14:02:24|30615.03
14:02:24|30615.03
14:02:25|30615.03
14:02:26|30615.03
14:02:28|30615.03
14:02:28|30615.03
14:02:29|30615.03
14:02:31|30615.03
14:02:32|30615.03
14:02:33|30615.03
14:02:34|30608.87
14:02:35|30608.87
14:02:36|30608.87
14:02:37|30608.87
14:02:38|30608.87
14:02:39|30608.87
14:02:40|30607.63
14:02:41|30607.63
14:02:43|30607.63
14:02:43|30607.63
14:02:45|30607.63
14:02:46|30607.63
14:02:47|30607.63
14:02:49|30607.63
14:02:49|30607.63
14:02:51|30607.63
14:02:52|30607.63
14:02:54|30607.63
14:02:55|30607.63
14:02:55|30607.63
14:02:56|30607.63
14:02:57|30607.63
14:02:59|30607.63
14:03:00|30607.63
14:03:01|30607.63
14:03:02|30607.63
14:03:03|30607.63
14:03:04|30607.63
14:03:05|30607.63
14:03:06|30602.89
14:03:07|30602.89
14:03:08|30602.89
14:03:09|30602.89
14:03:11|30602.89
14:03:11|30602.89
14:03:13|30602.89
14:03:14|30602.89
14:03:15|30602.89
14:03:15|30605.03
14:03:16|30605.03
14:03:17|30605.03
14:03:18|30605.03
14:03:20|30605.03
14:03:21|30605.03
14:03:22|30605.03
14:03:22|30605.03
14:03:24|30605.03
14:03:25|30605.03
14:03:26|30605.03
14:03:27|30611.9
14:03:28|30611.9
14:03:29|30611.9
14:03:29|30611.9
14:03:31|30611.9
14:03:32|30611.9
14:03:33|30611.9
14:03:34|30611.9
14:03:35|30611.9
14:03:36|30611.9
14:03:37|30611.9
14:03:38|30611.9
14:03:39|30611.9
14:03:40|30611.9
14:03:41|30611.9
14:03:42|30611.9
14:03:43|30611.9
14:03:44|30611.9
14:03:45|30611.9
14:03:46|30611.9
14:03:47|30613.4
14:03:48|30613.4
14:03:49|30613.4
14:03:51|30613.4
14:03:51|30607.68
14:03:52|30607.68
14:03:53|30607.68
14:03:54|30607.68
14:03:56|30607.68
14:03:56|30607.68
14:03:57|30607.68
14:03:59|30607.68
14:04:00|30607.68
14:04:00|30607.68
14:04:02|30607.68
14:04:03|30607.68
14:04:03|30607.68
14:04:04|30607.68
14:04:05|30607.68
14:04:07|30607.68
14:04:08|30607.68
14:04:09|30607.68
14:04:10|30607.68
14:04:11|30607.68
14:04:12|30607.68
14:04:13|30607.68
14:04:14|30607.68
14:04:15|30607.68
14:04:16|30607.68
14:04:17|30607.68
14:04:18|30607.68
14:04:19|30607.68
14:04:20|30607.68
14:04:21|30607.68
14:04:23|30607.68
14:04:23|30621.49
14:04:25|30621.49
14:04:25|30621.49
14:04:27|30621.49
14:04:27|30621.49
14:04:28|30621.49
14:04:30|30621.49
14:04:30|30621.49
14:04:32|30621.49
14:04:33|30621.49
14:04:34|30621.49
14:04:35|30621.49
14:04:35|30621.49
14:04:36|30621.49
14:04:38|30621.49
14:04:39|30621.49
14:04:41|30621.49
14:04:42|30621.49
14:04:43|30625.69
14:04:44|30625.69
14:04:45|30625.69
14:04:47|30625.69
14:04:48|30625.69
14:04:49|30625.69
14:04:50|30625.69
14:04:51|30625.69
14:04:52|30625.69
14:04:53|30625.69
14:04:54|30625.69
14:04:55|30625.69
14:04:56|30625.69
14:04:58|30625.69
14:04:58|30625.69
14:05:00|30625.69
14:05:00|30625.69
14:05:02|30625.69
14:05:03|30625.69
14:05:03|30625.69
14:05:04|30625.69
14:05:06|30625.69
14:05:06|30625.69
14:05:07|30625.69
14:05:09|30625.69
14:05:10|30625.69
14:05:10|30625.69
14:05:12|30625.69
14:05:12|30625.69
14:05:13|30625.69
14:05:14|30625.69
14:05:16|30625.69
14:05:17|30625.69
14:05:17|30625.69
14:05:19|30625.69
14:05:19|30625.69
14:05:21|30625.69
14:05:21|30625.69
14:05:23|30625.69
14:05:24|30625.69
14:05:24|30625.69
14:05:26|30625.69
14:05:27|30625.69
14:05:28|30625.69
14:05:29|30625.69
14:05:30|30625.69
14:05:31|30630.98
14:05:31|30630.98
14:05:32|30630.98
14:05:34|30630.98
14:05:35|30630.98
14:05:36|30630.98
14:05:36|30630.98
14:05:38|30638.38
14:05:39|30638.38
14:05:40|30642.27
14:05:41|30642.27
14:05:42|30653.
14:05:43|30650.77
14:05:44|30651.38
14:05:45|30651.38
14:05:46|30651.2
14:05:48|30652.7
14:05:49|30660.25
14:05:50|30658.35
14:05:51|30660.07
14:05:52|30658.73
14:05:53|30658.73
14:05:55|30658.73
14:05:56|30659.27
14:05:57|30659.27
14:05:58|30659.27
14:05:59|30659.27
14:06:00|30665.14
14:06:01|30665.14
14:06:02|30662.21
14:06:03|30662.21
14:06:05|30658.
14:06:06|30658.
14:06:06|30658.
14:06:07|30658.
14:06:08|30658.
14:06:10|30653.07
14:06:10|30653.07
14:06:11|30653.07
14:06:12|30653.07
14:06:14|30653.07
14:06:15|30653.07
14:06:15|30653.07
14:06:17|30653.07
14:06:17|30653.07
14:06:18|30653.07
14:06:19|30653.07
14:06:21|30653.07
14:06:21|30653.07
14:06:22|30653.07
14:06:24|30653.07
14:06:25|30653.07
14:06:25|30653.07
14:06:26|30653.07
14:06:27|30653.07
14:06:29|30653.07
14:06:29|30653.07
14:06:30|30653.07
14:06:32|30653.07
14:06:32|30653.07
14:06:33|30653.07
14:06:34|30653.11
14:06:36|30653.11
14:06:36|30653.11
14:06:38|30653.11
14:06:39|30653.11
14:06:39|30655.22
14:06:41|30654.36
14:06:43|30654.36
14:06:43|30654.36
14:06:44|30654.36
14:06:45|30654.36
14:06:46|30654.36
14:06:47|30654.36
14:06:48|30654.36
14:06:49|30654.36
14:06:50|30654.36
14:06:51|30654.36
14:06:52|30654.36
14:06:53|30658.92
14:06:55|30658.92
14:06:55|30658.92
14:06:56|30658.92
14:06:57|30658.92
14:06:58|30658.92
14:07:00|30658.92
14:07:00|30658.92
14:07:02|30658.92
14:07:02|30658.92
14:07:04|30659.03
14:07:05|30659.03
14:07:06|30659.04
14:07:07|30659.04
14:07:08|30659.04
14:07:09|30659.04
14:07:10|30659.04
14:07:11|30669.44
14:07:12|30669.44
14:07:13|30669.44
14:07:14|30669.69
14:07:15|30669.69
14:07:16|30669.69
14:07:16|30669.69
14:07:18|30669.69
14:07:19|30676.01
14:07:20|30677.99
14:07:21|30677.99
14:07:22|30681.02
14:07:23|30681.02
14:07:24|30681.02
14:07:25|30681.02
14:07:26|30675.97
14:07:27|30675.97
14:07:28|30675.97
14:07:29|30675.97
14:07:30|30675.97
14:07:31|30675.97
14:07:32|30675.97
14:07:34|30675.97
14:07:34|30675.97
14:07:36|30675.97
14:07:37|30677.1
14:07:37|30677.72
14:07:38|30677.72
14:07:39|30677.72
14:07:41|30677.72
14:07:42|30677.72
14:07:42|30677.72
14:07:43|30677.72
14:07:44|30677.72
14:07:46|30677.72
14:07:47|30677.72
14:07:48|30677.72
14:07:49|30677.72
14:07:50|30677.72
14:07:51|30677.72
14:07:52|30680.51
14:07:53|30680.51
14:07:54|30680.51
14:07:55|30680.95
14:07:56|30681.32
14:07:58|30684.86
14:07:59|30684.86
14:08:00|30684.86
14:08:01|30683.24
14:08:01|30682.33
14:08:02|30682.33
14:08:03|30682.33
14:08:04|30682.33
14:08:06|30682.33
14:08:07|30681.28
14:08:08|30681.28
14:08:09|30681.28
14:08:10|30681.28
14:08:10|30681.28
14:08:11|30681.28
14:08:12|30681.28
14:08:14|30673.78
14:08:14|30675.2
14:08:16|30675.2
14:08:17|30675.2
14:08:18|30675.2
14:08:18|30675.2
14:08:20|30675.2
14:08:21|30675.2
14:08:21|30675.2
14:08:22|30675.2
14:08:24|30675.2
14:08:25|30683.86
14:08:26|30683.86
14:08:27|30683.86
14:08:28|30683.86
14:08:28|30683.86
14:08:29|30683.86
14:08:30|30683.86
14:08:32|30683.86
14:08:32|30683.86
14:08:34|30683.86
14:08:35|30683.86
14:08:36|30683.86
14:08:37|30683.86
14:08:37|30683.86
14:08:39|30683.86
14:08:40|30683.86
14:08:41|30683.86
14:08:42|30683.86
14:08:43|30683.86
14:08:44|30683.86
14:08:45|30683.86
14:08:46|30683.86
14:08:47|30683.86
14:08:48|30683.86
14:08:49|30683.86
14:08:50|30683.86
14:08:52|30682.66
14:08:53|30682.66
14:08:54|30682.66
14:08:55|30682.66
14:08:56|30682.66
14:08:57|30682.66
14:08:57|30679.19
14:08:58|30679.19
14:09:00|30679.19
14:09:01|30679.19
14:09:02|30679.19
14:09:03|30679.19
14:09:04|30679.19
14:09:05|30679.19
14:09:06|30679.19
14:09:07|30679.19
14:09:08|30679.19
14:09:09|30679.19
14:09:10|30679.19
14:09:11|30679.19
14:09:13|30674.36
14:09:14|30674.36
14:09:14|30674.36
14:09:15|30674.36
14:09:16|30674.36
14:09:17|30674.36
14:09:18|30674.36
14:09:19|30674.36
14:09:20|30672.12
14:09:21|30672.12
14:09:22|30672.12
14:09:23|30672.12
14:09:24|30672.12
14:09:25|30672.12
14:09:26|30672.12
14:09:27|30672.12
14:09:28|30672.12
14:09:29|30672.12
14:09:30|30672.12
14:09:31|30672.12
14:09:32|30672.12
14:09:33|30672.12
14:09:34|30672.12
14:09:35|30685.89
14:09:36|30685.89
14:09:37|30685.03
14:09:38|30685.03
14:09:39|30685.03
14:09:40|30685.03
14:09:41|30685.03
14:09:42|30685.03
14:09:43|30685.03
14:09:44|30685.03
14:09:45|30685.03
14:09:47|30685.59
14:09:48|30685.59
14:09:49|30685.59
14:09:50|30685.59
14:09:51|30675.76
14:09:52|30675.76
14:09:52|30675.76
14:09:53|30675.76
14:09:54|30675.76
14:09:56|30675.76
14:09:56|30675.76
14:09:58|30675.76
14:09:58|30675.76
14:10:00|30675.76
14:10:00|30674.34
14:10:02|30676.
14:10:03|30676.
14:10:03|30676.
14:10:04|30676.
14:10:05|30676.
14:10:07|30676.
14:10:07|30676.
14:10:08|30676.
14:10:10|30676.
14:10:10|30676.
14:10:11|30676.
14:10:12|30676.
14:10:14|30676.
14:10:15|30676.
14:10:15|30676.
14:10:16|30680.45
14:10:18|30680.45
14:10:19|30680.45
14:10:20|30680.45
14:10:20|30680.45
14:10:22|30680.45
14:10:22|30680.45
14:10:24|30680.45
14:10:24|30680.45
14:10:25|30680.45
14:10:27|30675.16
14:10:28|30675.16
14:10:29|30675.16
14:10:30|30675.16
14:10:31|30675.16
14:10:32|30675.16
14:10:33|30675.16
14:10:34|30675.16
14:10:35|30675.16
14:10:36|30675.16
14:10:37|30675.16
14:10:38|30675.16
14:10:39|30675.16
14:10:40|30675.16
14:10:41|30675.16
14:10:42|30675.16
14:10:43|30675.16
14:10:44|30675.16
14:10:45|30675.16
14:10:46|30672.78
14:10:47|30672.78
14:10:47|30672.78
14:10:49|30672.78
14:10:50|30672.78
14:10:51|30672.78
14:10:52|30672.78
14:10:53|30674.19
14:10:55|30674.19
14:10:56|30674.19
14:10:57|30674.19
14:10:58|30674.19
14:10:59|30674.19
14:11:00|30674.19
14:11:01|30674.19
14:11:02|30674.19
14:11:03|30672.06
14:11:04|30672.06
14:11:04|30672.06
14:11:06|30672.06
14:11:07|30672.06
14:11:08|30672.06
14:11:09|30672.06
14:11:09|30672.06
14:11:11|30672.46
14:11:12|30672.46
14:11:13|30678.99
14:11:14|30678.99
14:11:15|30678.99
14:11:15|30678.99
14:11:17|30678.99
14:11:18|30678.99
14:11:19|30678.99
14:11:20|30676.11
14:11:21|30676.11
14:11:22|30676.11
14:11:23|30676.11
14:11:24|30676.11
14:11:25|30676.11
14:11:26|30676.11
14:11:26|30672.74
14:11:28|30672.74
14:11:29|30672.74
14:11:30|30672.74
14:11:31|30672.74
14:11:31|30672.74
14:11:33|30672.74
14:11:34|30672.74
14:11:35|30675.76
14:11:35|30675.76
14:11:36|30675.76
14:11:37|30675.76
14:11:39|30675.76
14:11:40|30675.76
14:11:41|30675.76
14:11:42|30675.76
14:11:43|30675.76
14:11:44|30675.76
14:11:45|30675.76
14:11:46|30675.76
14:11:46|30675.76
14:11:48|30671.31
14:11:49|30671.31
14:11:50|30671.31
14:11:51|30671.31
14:11:52|30671.31
14:11:54|30671.31
14:11:55|30671.31
14:11:56|30671.31
14:11:57|30671.31
14:11:58|30657.68
14:11:59|30657.68
14:12:00|30657.68
14:12:01|30654.9
14:12:02|30654.9
14:12:03|30655.7
14:12:04|30655.7
14:12:05|30655.7
14:12:06|30659.67
14:12:07|30659.67
14:12:08|30659.67
14:12:09|30659.67
14:12:09|30658.91
14:12:11|30658.8
14:12:12|30658.8
14:12:13|30656.08
14:12:13|30656.08
14:12:15|30656.08
14:12:15|30656.08
14:12:16|30656.08
14:12:18|30656.08
14:12:19|30656.08
14:12:20|30656.08
14:12:21|30656.08
14:12:22|30656.08
14:12:22|30656.08
14:12:24|30661.77
14:12:25|30661.77
14:12:26|30661.77
14:12:27|30661.77
14:12:28|30661.77
14:12:29|30661.77
14:12:30|30661.77
14:12:31|30661.77
14:12:33|30661.77
14:12:33|30661.77
14:12:34|30661.77
14:12:35|30661.77
14:12:36|30666.26
14:12:38|30666.26
14:12:38|30666.26
14:12:40|30666.26
14:12:40|30666.26
14:12:41|30666.26
14:12:43|30666.26
14:12:43|30666.26
14:12:45|30666.26
14:12:46|30666.26
14:12:48|30666.26
14:12:49|30666.26
14:12:50|30666.26
14:12:51|30666.26
14:12:53|30660.26
14:12:53|30660.26
14:12:54|30660.26
14:12:56|30660.26
14:12:57|30660.26
14:12:59|30660.26
14:12:59|30660.26
14:13:01|30667.42
14:13:02|30667.42
14:13:02|30667.42
14:13:04|30667.42
14:13:05|30667.42
14:13:06|30667.42
14:13:07|30667.42
14:13:08|30667.42
14:13:09|30667.42
14:13:09|30667.42
14:13:11|30667.42
14:13:12|30667.42
14:13:12|30667.42
14:13:13|30667.42
14:13:14|30667.42
14:13:15|30667.42
14:13:17|30667.42
14:13:18|30667.42
14:13:19|30667.42
14:13:20|30667.42
14:13:21|30667.42
14:13:21|30667.42
14:13:22|30667.42
14:13:23|30667.42
14:13:25|30667.42
14:13:26|30667.42
14:13:27|30667.42
14:13:28|30667.42
14:13:29|30667.42
14:13:30|30667.42
14:13:31|30667.42
14:13:32|30667.42
14:13:33|30667.42
14:13:34|30667.42
14:13:35|30667.42
14:13:36|30667.42
14:13:37|30667.42
14:13:38|30667.42
14:13:39|30667.42
14:13:40|30676.15
14:13:41|30676.15
14:13:42|30676.15
14:13:43|30676.15
14:13:45|30676.15
14:13:45|30676.15
14:13:47|30676.15
14:13:47|30676.15
14:13:49|30676.15
14:13:50|30676.15
14:13:51|30676.15
14:13:52|30676.15
14:13:53|30676.15
14:13:54|30676.15
14:13:55|30676.15
14:13:56|30676.15
14:13:57|30676.15
14:13:58|30676.15
14:13:59|30676.15
14:14:00|30676.15
14:14:01|30676.15
14:14:02|30683.84
14:14:03|30683.84
14:14:04|30683.84
14:14:05|30683.84
14:14:06|30683.84
14:14:07|30683.84
14:14:08|30683.84
14:14:09|30683.84
14:14:10|30683.84
14:14:11|30683.84
14:14:13|30683.84
14:14:13|30683.84
14:14:15|30686.33
14:14:15|30686.33
14:14:16|30686.33
14:14:17|30686.33
14:14:18|30688.84
14:14:19|30688.84
14:14:20|30688.84
14:14:21|30688.84
14:14:22|30688.84
14:14:24|30688.84
14:14:24|30688.84
14:14:25|30688.84
14:14:27|30688.84
14:14:28|30688.84
14:14:29|30688.84
14:14:30|30688.84
14:14:31|30688.84
14:14:31|30691.67
14:14:32|30691.67
14:14:33|30691.67
14:14:34|30691.67
14:14:36|30691.67
14:14:36|30691.67
14:14:38|30691.67
14:14:38|30691.67
14:14:39|30691.67
14:14:40|30691.67
14:14:41|30691.67
14:14:43|30691.67
14:14:43|30691.67
14:14:44|30691.67
14:14:46|30691.67
14:14:47|30691.67
14:14:47|30691.67
14:14:49|30691.67
14:14:50|30691.67
14:14:51|30694.8
14:14:51|30694.8
14:14:52|30694.8
14:14:53|30694.8
14:14:54|30694.8
14:14:55|30700.66
14:14:57|30701.56
14:14:59|30701.56
14:14:59|30701.56
14:15:00|30701.56
14:15:01|30701.56
14:15:02|30701.56
14:15:03|30701.56
14:15:04|30701.56
14:15:06|30701.56
14:15:06|30701.56
14:15:08|30701.56
14:15:08|30701.56
14:15:10|30701.56
14:15:11|30701.56
14:15:11|30701.56
14:15:13|30701.56
14:15:14|30701.56
14:15:15|30701.61
14:15:16|30694.84
14:15:17|30694.84
14:15:17|30694.84
14:15:18|30694.84
14:15:19|30694.84
14:15:20|30688.04
14:15:22|30688.04
14:15:23|30688.04
14:15:24|30701.39
14:15:24|30701.39
14:15:26|30698.5
14:15:26|30698.5
14:15:28|30698.5
14:15:29|30698.5
14:15:29|30698.5
14:15:31|30698.5
14:15:32|30698.5
14:15:32|30698.5
14:15:34|30698.5
14:15:35|30696.96
14:15:35|30696.96
14:15:36|30696.96
14:15:38|30696.96
14:15:39|30696.96
14:15:40|30696.96
14:15:40|30696.96
14:15:41|30696.96
14:15:43|30696.96
14:15:43|30696.96
14:15:44|30696.96
14:15:45|30696.96
14:15:47|30696.96
14:15:48|30696.96
14:15:49|30696.22
14:15:50|30696.22
14:15:51|30696.22
14:15:52|30696.22
14:15:53|30696.22
14:15:54|30696.22
14:15:55|30696.22
14:15:56|30696.22
14:15:57|30696.22
14:15:59|30696.22
14:15:59|30696.22
14:16:01|30696.22
14:16:02|30696.22
14:16:03|30696.22
14:16:04|30696.22
14:16:05|30696.22
14:16:06|30696.22
14:16:07|30696.22
14:16:08|30696.22
14:16:09|30696.22
14:16:10|30690.98
14:16:11|30696.39
14:16:12|30696.39
14:16:13|30696.39
14:16:14|30693.01
14:16:15|30693.01
14:16:16|30693.01
14:16:17|30693.01
14:16:18|30693.01
14:16:18|30685.75
14:16:20|30685.75
14:16:21|30685.75
14:16:22|30685.75
14:16:23|30685.75
14:16:24|30685.75
14:16:25|30685.75
14:16:26|30685.75
14:16:27|30685.75
14:16:28|30685.75
14:16:29|30685.75
14:16:30|30682.79
14:16:31|30682.79
14:16:32|30682.79
14:16:33|30682.79
14:16:34|30682.79
14:16:35|30682.79
14:16:36|30682.79
14:16:37|30682.79
14:16:38|30682.79
14:16:39|30682.79
14:16:40|30682.79
14:16:41|30687.81
14:16:42|30687.81
14:16:44|30687.81
14:16:45|30687.81
14:16:46|30687.81
14:16:46|30687.81
14:16:47|30687.81
14:16:48|30687.81
14:16:50|30685.02
14:16:51|30685.02
14:16:52|30685.02
14:16:53|30685.02
14:16:54|30685.02
14:16:55|30685.02
14:16:57|30685.02
14:16:58|30685.02
14:16:59|30685.02
14:17:00|30685.02
14:17:01|30685.02
14:17:02|30693.63
14:17:03|30693.63
14:17:04|30693.63
14:17:06|30693.63
14:17:07|30693.63
14:17:08|30693.63
14:17:09|30693.63
14:17:09|30693.63
14:17:10|30693.63
14:17:12|30693.63
14:17:12|30693.63
14:17:14|30693.63
14:17:15|30693.63
14:17:15|30693.63
14:17:17|30689.11
14:17:17|30689.11
14:17:19|30689.11
14:17:20|30689.11
14:17:21|30689.11
14:17:21|30689.11
14:17:23|30689.11
14:17:24|30689.11
14:17:25|30689.11
14:17:26|30689.11
14:17:27|30689.11
14:17:28|30689.11
14:17:29|30689.11
14:17:30|30689.11
14:17:31|30697.27
14:17:31|30697.21
14:17:33|30697.21
14:17:33|30697.21
14:17:35|30697.21
14:17:36|30697.21
14:17:37|30697.21
14:17:38|30703.84
14:17:39|30703.84
14:17:40|30703.84
14:17:41|30703.84
14:17:42|30703.84
14:17:43|30703.84
14:17:44|30703.84
14:17:45|30705.29
14:17:46|30705.29
14:17:47|30705.29
14:17:48|30705.29
14:17:49|30705.29
14:17:50|30705.29
14:17:51|30705.29
14:17:52|30706.47
14:17:53|30706.47
14:17:54|30706.47
14:17:55|30709.8
14:17:57|30709.8
14:17:57|30709.8
14:17:59|30709.8
14:18:00|30709.8
14:18:02|30713.12
14:18:02|30715.25
14:18:03|30715.25
14:18:04|30715.25
14:18:05|30715.25
14:18:06|30715.25
14:18:08|30715.25
14:18:09|30715.25
14:18:10|30715.25
14:18:11|30715.25
14:18:12|30715.25
14:18:13|30715.25
14:18:14|30715.25
14:18:15|30715.25
14:18:16|30715.25
14:18:16|30715.25
14:18:17|30715.25
14:18:19|30715.25
14:18:19|30715.25
14:18:20|30715.25
14:18:22|30715.67
14:18:23|30721.49
14:18:25|30721.49
14:18:26|30721.1
14:18:26|30721.74
14:18:28|30723.94
14:18:28|30725.83
14:18:29|30725.83
14:18:31|30725.82
14:18:32|30725.82
14:18:33|30725.82
14:18:34|30725.82
14:18:34|30725.82
14:18:36|30715.51
14:18:37|30715.51
14:18:38|30715.51
14:18:38|30719.68
14:18:39|30719.68
14:18:41|30719.68
14:18:41|30719.68
14:18:42|30719.68
14:18:44|30724.91
14:18:45|30726.16
14:18:46|30726.16
14:18:46|30726.16
14:18:47|30726.16
14:18:49|30726.16
14:18:49|30726.16
14:18:51|30726.16
14:18:51|30726.16
14:18:53|30726.16
14:18:55|30724.51
14:18:55|30748.07
14:18:56|30743.76
14:18:57|30743.76
14:18:58|30743.76
14:18:59|30743.76
14:19:00|30734.98
14:19:01|30734.98
14:19:02|30734.98
14:19:04|30734.98
14:19:05|30734.98
14:19:06|30734.98
14:19:07|30734.98
14:19:08|30736.54
14:19:09|30740.48
14:19:10|30740.32
14:19:11|30747.44
14:19:12|30756.52
14:19:13|30756.52
14:19:14|30753.97
14:19:15|30744.1
14:19:16|30745.67
14:19:17|30745.67
14:19:18|30745.67
14:19:19|30745.67
14:19:20|30745.67
14:19:21|30745.67
14:19:22|30745.67
14:19:24|30741.3
14:19:24|30741.3
14:19:25|30741.3
14:19:26|30741.12
14:19:27|30741.12
14:19:28|30741.12
14:19:29|30741.12
14:19:30|30741.12
14:19:31|30741.12
14:19:32|30741.12
14:19:33|30741.12
14:19:34|30741.12
14:19:35|30741.12
14:19:37|30741.12
14:19:37|30741.12
14:19:39|30741.12
14:19:40|30741.12
14:19:41|30741.12
14:19:41|30728.62
14:19:42|30728.62
14:19:44|30728.62
14:19:45|30728.62
14:19:46|30728.62
14:19:46|30728.62
14:19:48|30728.62
14:19:49|30728.62
14:19:49|30728.62
14:19:50|30728.62
14:19:52|30728.62
14:19:54|30728.62
14:19:55|30728.62
14:19:56|30728.62
14:19:57|30724.31
14:19:58|30724.31
14:19:58|30724.31
14:20:00|30724.31
14:20:00|30724.31
14:20:02|30724.86
14:20:03|30724.86
14:20:04|30724.86
14:20:05|30724.86
14:20:06|30724.86
14:20:07|30724.86
14:20:08|30724.86
14:20:09|30724.86
14:20:10|30716.64
14:20:11|30716.64
14:20:12|30716.64
14:20:13|30716.64
14:20:14|30716.64
14:20:15|30716.64
14:20:16|30716.64
14:20:17|30716.64
14:20:18|30716.64
14:20:19|30716.64
14:20:20|30716.64
14:20:21|30716.64
14:20:22|30716.64
14:20:23|30716.64
14:20:25|30716.64
14:20:25|30716.64
14:20:26|30711.13
14:20:27|30711.13
14:20:28|30711.13
14:20:29|30711.13
14:20:30|30711.13
14:20:31|30711.13
14:20:32|30711.13
14:20:33|30711.13
14:20:34|30711.13
14:20:36|30711.13
14:20:36|30711.13
14:20:37|30711.13
14:20:38|30711.13
14:20:39|30711.13
14:20:40|30711.13
14:20:42|30706.18
14:20:42|30708.27
14:20:43|30708.27
14:20:44|30708.27
14:20:45|30708.27
14:20:46|30708.27
14:20:47|30708.27
14:20:48|30708.27
14:20:49|30708.27
14:20:50|30708.27
14:20:51|30708.27
14:20:53|30708.27
14:20:54|30708.27
14:20:56|30708.27
14:20:56|30716.52
14:20:57|30716.52
14:20:59|30716.52
14:20:59|30716.52
14:21:00|30716.52
14:21:01|30716.52
14:21:03|30716.52
14:21:04|30716.52
14:21:05|30716.52
14:21:05|30716.52
14:21:07|30716.52
14:21:09|30716.52
14:21:09|30716.52
14:21:10|30716.52
14:21:11|30716.52
14:21:12|30716.52
14:21:13|30716.52
14:21:14|30716.52
14:21:15|30716.52
14:21:16|30716.52
14:21:17|30716.52
14:21:18|30716.52
14:21:19|30716.52
14:21:20|30716.52
14:21:21|30716.52
14:21:22|30716.52
14:21:23|30716.52
14:21:24|30716.52
14:21:25|30716.52
14:21:26|30716.52
14:21:27|30716.52
14:21:28|30716.52
14:21:30|30716.52
14:21:31|30716.52
14:21:32|30716.52
14:21:33|30716.52
14:21:34|30716.52
14:21:35|30716.52
14:21:36|30716.52
14:21:37|30716.52
14:21:38|30710.45
14:21:39|30710.45
14:21:40|30710.45
14:21:41|30699.66
14:21:42|30699.66
14:21:43|30699.66
14:21:44|30699.66
14:21:45|30699.66
14:21:46|30699.66
14:21:47|30699.66
14:21:48|30699.66
14:21:49|30699.66
14:21:50|30699.66
14:21:51|30699.66
14:21:52|30699.66
14:21:53|30699.66
14:21:55|30699.66
14:21:55|30698.06
14:21:57|30698.06
14:21:58|30692.37
14:21:59|30692.37
14:22:00|30692.37
14:22:01|30692.37
14:22:02|30692.37
14:22:03|30692.37
14:22:04|30692.37
14:22:05|30692.37
14:22:06|30692.37
14:22:07|30692.37
14:22:08|30692.37
14:22:09|30683.92
14:22:10|30683.92
14:22:11|30683.92
14:22:12|30683.92
14:22:14|30683.92
14:22:14|30683.92
14:22:16|30683.92
14:22:16|30683.92
14:22:17|30683.92
14:22:19|30683.92
14:22:20|30683.92
14:22:20|30683.92
14:22:21|30683.92
14:22:23|30683.41
14:22:23|30683.41
14:22:24|30683.41
14:22:26|30683.41
14:22:26|30683.41
14:22:28|30683.41
14:22:29|30683.41
14:22:29|30683.41
14:22:31|30683.41
14:22:32|30683.41
14:22:32|30677.7
14:22:33|30681.84
14:22:35|30681.84
14:22:35|30681.84
14:22:37|30681.84
14:22:38|30690.46
14:22:38|30690.46
14:22:40|30690.46
14:22:40|30690.46
14:22:41|30690.46
14:22:43|30690.46
14:22:44|30690.46
14:22:44|30690.46
14:22:46|30690.46
14:22:46|30690.46
14:22:47|30690.46
14:22:48|30690.46
14:22:49|30690.46
14:22:51|30690.46
14:22:51|30690.46
14:22:53|30690.46
14:22:53|30690.46
14:22:54|30690.46
14:22:56|30690.46
14:22:57|30690.46
14:22:58|30690.46
14:22:59|30678.62
14:23:00|30678.62
14:23:01|30678.62
14:23:02|30678.62
14:23:03|30678.62
14:23:04|30678.62
14:23:05|30678.62
14:23:06|30678.62
14:23:07|30678.62
14:23:08|30678.62
14:23:09|30678.62
14:23:10|30678.62
14:23:11|30678.62
14:23:12|30678.62
14:23:13|30678.62
14:23:14|30678.62
14:23:16|30678.62
14:23:16|30678.62
14:23:18|30678.62
14:23:19|30678.62
14:23:20|30678.62
14:23:20|30678.62
14:23:22|30683.42
14:23:23|30683.42
14:23:24|30683.42
14:23:25|30675.77
14:23:26|30675.77
14:23:27|30675.77
14:23:28|30675.77
14:23:29|30675.77
14:23:30|30675.77
14:23:31|30675.77
14:23:32|30675.77
14:23:33|30675.77
14:23:35|30675.77
14:23:35|30675.77
14:23:37|30675.77
14:23:37|30675.77
14:23:39|30675.77
14:23:40|30675.77
14:23:41|30675.77
14:23:42|30675.77
14:23:43|30675.77
14:23:44|30675.77
14:23:45|30675.77
14:23:45|30675.77
14:23:47|30673.17
14:23:47|30680.35
14:23:48|30680.35
14:23:50|30680.35
14:23:51|30684.39
14:23:52|30684.39
14:23:53|30690.82
14:23:53|30690.83
14:23:55|30690.83
14:23:56|30690.83
14:23:57|30690.83
14:23:59|30690.83
14:24:00|30690.83
14:24:01|30690.83
14:24:02|30690.83
14:24:03|30686.64
14:24:04|30686.64
14:24:05|30679.87
14:24:05|30679.87
14:24:07|30679.87
14:24:09|30679.87
14:24:09|30679.87
14:24:10|30679.87
14:24:11|30679.87
14:24:12|30679.65
14:24:13|30679.65
14:24:14|30678.21
14:24:15|30678.21
14:24:16|30678.21
14:24:17|30678.21
14:24:19|30678.21
14:24:19|30678.21
14:24:20|30678.21
14:24:21|30678.21
14:24:22|30678.21
14:24:23|30678.21
14:24:24|30678.21
14:24:25|30678.21
14:24:26|30678.21
14:24:27|30678.21
14:24:28|30678.21
14:24:29|30678.21
14:24:30|30678.21
14:24:31|30678.21
14:24:32|30678.21
14:24:33|30678.21
14:24:34|30678.21
14:24:35|30678.21
14:24:36|30678.21
14:24:37|30678.21
14:24:38|30678.21
14:24:39|30678.21
14:24:40|30678.21
14:24:41|30678.21
14:24:42|30678.21
14:24:43|30678.21
14:24:44|30678.21
14:24:45|30678.21
14:24:46|30678.21
14:24:47|30678.21
14:24:48|30678.21
14:24:49|30678.21
14:24:50|30678.21
14:24:51|30678.21
14:24:52|30678.21
14:24:53|30678.21
14:24:54|30678.21
14:24:55|30678.21
14:24:57|30678.21
14:24:57|30678.21
14:24:58|30678.21
14:24:59|30678.21
14:25:00|30678.21
14:25:01|30678.21
14:25:02|30678.21
14:25:03|30678.21
14:25:04|30678.21
14:25:05|30678.21
14:25:06|30678.21
14:25:07|30678.21
14:25:09|30678.21
14:25:10|30678.21
14:25:11|30678.21
14:25:12|30678.21
14:25:13|30678.21
14:25:14|30678.21
14:25:15|30671.19
14:25:16|30669.53
14:25:17|30669.53
14:25:18|30669.53
14:25:19|30669.53
14:25:20|30669.53
14:25:21|30669.53
14:25:22|30669.53
14:25:23|30669.53
14:25:24|30663.34
14:25:25|30663.34
14:25:26|30663.34
14:25:27|30663.34
14:25:28|30663.34
14:25:29|30663.34
14:25:30|30663.34
14:25:32|30663.34
14:25:32|30663.34
14:25:33|30663.34
14:25:34|30663.34
14:25:35|30663.34
14:25:36|30663.34
14:25:37|30663.34
14:25:38|30663.34
14:25:40|30663.34
14:25:40|30670.96
14:25:41|30670.96
14:25:42|30670.96
14:25:43|30670.96
14:25:45|30670.96
14:25:45|30670.96
14:25:47|30670.96
14:25:48|30677.94
14:25:49|30677.94
14:25:49|30677.94
14:25:51|30677.94
14:25:52|30677.94
14:25:53|30677.94
14:25:53|30677.94
14:25:54|30677.94
14:25:55|30677.94
14:25:56|30677.94
14:25:58|30688.38
14:25:58|30688.38
14:26:01|30688.38
14:26:02|30688.38
14:26:03|30688.38
14:26:04|30688.38
14:26:05|30688.38
14:26:06|30689.82
14:26:07|30689.82
14:26:08|30689.82
14:26:09|30689.82
14:26:10|30695.45
14:26:11|30695.45
14:26:12|30694.85
14:26:13|30694.85
14:26:14|30694.85
14:26:15|30698.89
14:26:17|30699.1
14:26:17|30699.1
14:26:18|30700.
14:26:19|30700.
14:26:20|30700.
14:26:21|30700.
14:26:22|30700.
14:26:23|30700.
14:26:24|30700.
14:26:25|30700.
14:26:26|30700.
14:26:27|30700.
14:26:28|30700.
14:26:29|30700.
14:26:30|30700.
14:26:31|30700.
14:26:32|30700.
14:26:33|30700.
14:26:34|30700.
14:26:35|30700.
14:26:36|30700.
14:26:37|30700.
14:26:38|30700.
14:26:39|30700.
14:26:40|30700.
14:26:41|30700.
14:26:42|30700.
14:26:43|30700.
14:26:44|30704.14
14:26:45|30704.14
14:26:46|30704.14
14:26:47|30704.14
14:26:48|30704.14
14:26:49|30704.14
14:26:51|30704.14
14:26:51|30704.14
14:26:52|30704.14
14:26:53|30704.14
14:26:55|30704.14
14:26:55|30704.14
14:26:57|30708.28
14:26:57|30708.28
14:26:58|30708.28
14:26:59|30708.28
14:27:01|30710.01
14:27:01|30715.87
14:27:03|30715.87
14:27:03|30715.87
14:27:04|30715.87
14:27:06|30715.87
14:27:07|30706.84
14:27:08|30706.84
14:27:09|30706.84
14:27:10|30706.84
14:27:11|30706.84
14:27:12|30706.84
14:27:14|30706.84
14:27:14|30706.84
14:27:15|30706.84
14:27:16|30706.84
14:27:17|30706.84
14:27:18|30706.84
14:27:19|30706.84
14:27:20|30706.84
14:27:21|30706.84
14:27:22|30688.99
14:27:23|30688.99
14:27:24|30688.99
14:27:25|30688.99
14:27:27|30688.99
14:27:27|30685.01
14:27:28|30685.01
14:27:30|30690.58
14:27:30|30690.58
14:27:32|30690.58
14:27:33|30690.58
14:27:34|30690.58
14:27:34|30690.58
14:27:36|30690.58
14:27:36|30690.58
14:27:38|30690.58
14:27:38|30690.58
14:27:40|30690.58
14:27:41|30690.58
14:27:42|30690.58
14:27:43|30690.58
14:27:44|30690.58
14:27:45|30690.58
14:27:46|30675.87
14:27:47|30675.87
14:27:48|30675.87
14:27:49|30675.87
14:27:50|30675.87
14:27:52|30669.6
14:27:52|30669.79
14:27:53|30669.79
14:27:54|30669.79
14:27:55|30669.79
14:27:56|30669.79
14:27:57|30669.79
14:27:58|30669.79
14:28:00|30669.79
14:28:00|30669.79
14:28:02|30669.79
14:28:03|30669.79
14:28:04|30669.79
14:28:05|30669.79
14:28:05|30671.98
14:28:07|30670.49
14:28:08|30670.49
14:28:09|30670.49
14:28:10|30670.49
14:28:11|30670.49
14:28:12|30668.48
14:28:14|30668.48
14:28:14|30668.48
14:28:15|30668.48
14:28:17|30668.48
14:28:17|30668.48
14:28:18|30668.48
14:28:19|30668.48
14:28:20|30668.48
14:28:21|30663.43
14:28:23|30663.43
14:28:24|30663.43
14:28:24|30663.43
14:28:26|30663.43
14:28:26|30663.43
14:28:28|30663.43
14:28:28|30663.43
14:28:30|30663.43
14:28:30|30663.43
14:28:31|30663.43
14:28:32|30663.43
14:28:34|30663.43
14:28:35|30663.43
14:28:35|30663.43
14:28:37|30663.43
14:28:37|30663.43
14:28:38|30663.43
14:28:39|30663.43
14:28:41|30663.43
14:28:41|30663.43
14:28:42|30663.43
14:28:44|30663.43
14:28:44|30663.43
14:28:45|30663.43
14:28:47|30663.43
14:28:47|30663.43
14:28:49|30663.43
14:28:49|30663.43
14:28:51|30663.43
14:28:51|30663.43
14:28:52|30663.43
14:28:54|30663.43
14:28:54|30663.55
14:28:55|30663.55
14:28:56|30663.55
14:28:57|30670.63
14:28:58|30670.63
14:29:00|30670.63
14:29:01|30670.63
14:29:02|30670.63
14:29:03|30670.63
14:29:04|30670.63
14:29:05|30663.48
14:29:06|30663.48
14:29:07|30663.48
14:29:08|30663.48
14:29:09|30663.48
14:29:10|30663.48
14:29:12|30663.48
14:29:13|30663.48
14:29:13|30663.48
14:29:14|30663.48
14:29:15|30663.48
14:29:16|30663.48
14:29:18|30663.48
14:29:19|30663.48
14:29:19|30663.48
14:29:20|30663.48
14:29:21|30663.48
14:29:23|30663.48
14:29:23|30663.48
14:29:25|30663.48
14:29:26|30659.87
14:29:26|30659.87
14:29:27|30666.26
14:29:28|30666.26
14:29:29|30666.26
14:29:31|30666.26
14:29:32|30666.26
14:29:32|30666.26
14:29:33|30666.26
14:29:34|30666.26
14:29:35|30666.26
14:29:36|30666.26
14:29:38|30666.26
14:29:38|30666.26
14:29:39|30666.26
14:29:40|30666.26
14:29:42|30666.26
14:29:42|30666.26
14:29:43|30666.26
14:29:44|30666.26
14:29:45|30666.26
14:29:46|30666.26
14:29:47|30666.26
14:29:49|30666.26
14:29:49|30666.26
14:29:51|30666.26
14:29:51|30666.26
14:29:52|30666.26
14:29:54|30666.26
14:29:55|30666.26
14:29:55|30662.77
14:29:56|30662.77
14:29:58|30662.77
14:29:58|30662.77
14:30:00|30662.77
14:30:01|30662.76
14:30:02|30662.76
14:30:03|30662.76
14:30:04|30662.76
14:30:06|30665.19
14:30:06|30665.19
14:30:07|30665.19
14:30:08|30665.19
14:30:09|30665.19
14:30:10|30665.19
14:30:11|30665.19
14:30:12|30665.19
14:30:13|30665.19
14:30:14|30665.19
14:30:15|30665.19
14:30:16|30665.19
14:30:17|30665.19
14:30:18|30665.19
14:30:19|30665.19
14:30:20|30665.19
14:30:21|30665.19
14:30:22|30665.19
14:30:23|30665.19
14:30:24|30667.33
14:30:25|30667.33
14:30:27|30667.33
14:30:28|30667.33
14:30:28|30667.33
14:30:30|30667.33
14:30:31|30667.33
14:30:31|30667.33
14:30:33|30667.33
14:30:34|30674.12
14:30:35|30674.12
14:30:36|30674.12
14:30:37|30674.12
14:30:38|30674.12
14:30:39|30674.12
14:30:40|30674.12
14:30:42|30668.13
14:30:43|30668.13
14:30:44|30668.13
14:30:45|30668.13
14:30:46|30668.13
14:30:47|30668.13
14:30:48|30668.13
14:30:49|30668.13
14:30:50|30668.13
14:30:52|30668.13
14:30:53|30668.13
14:30:53|30668.13
14:30:55|30668.13
14:30:56|30668.13
14:30:57|30668.13
14:30:58|30668.13
14:30:59|30668.13
14:30:59|30668.13
14:31:02|30668.13
14:31:02|30668.13
14:31:03|30668.13
14:31:04|30658.23
14:31:05|30658.23
14:31:06|30658.23
14:31:07|30658.23
14:31:08|30658.23
14:31:09|30658.23
14:31:10|30658.23
14:31:11|30658.23
14:31:12|30658.23
14:31:13|30658.23
14:31:14|30658.23
14:31:15|30658.23
14:31:16|30658.23
14:31:18|30658.23
14:31:19|30658.23
14:31:20|30658.23
14:31:21|30658.23
14:31:22|30658.23
14:31:23|30658.23
14:31:24|30658.23
14:31:25|30658.23
14:31:26|30658.23
14:31:27|30658.23
14:31:28|30658.23
14:31:29|30658.23
14:31:30|30658.23
14:31:31|30658.23
14:31:32|30658.23
14:31:33|30658.23
14:31:34|30658.23
14:31:35|30658.23
14:31:36|30658.23
14:31:37|30658.23
14:31:38|30654.69
14:31:39|30654.69
14:31:41|30654.69
14:31:41|30654.69
14:31:43|30654.69
14:31:43|30654.69
14:31:45|30654.69
14:31:46|30654.69
14:31:47|30654.69
14:31:47|30654.69
14:31:48|30654.69
14:31:49|30654.69
14:31:51|30654.69
14:31:52|30654.69
14:31:52|30654.69
14:31:54|30654.69
14:31:55|30654.69
14:31:56|30654.69
14:31:57|30654.69
14:31:58|30654.69
14:31:59|30654.69
14:32:00|30654.69
14:32:01|30654.69
14:32:02|30654.69
14:32:03|30654.69
14:32:04|30654.69
14:32:06|30654.69
14:32:07|30654.69
14:32:08|30654.69
14:32:08|30654.69
14:32:09|30654.69
14:32:10|30654.69
14:32:11|30654.69
14:32:12|30654.69
14:32:14|30654.69
14:32:15|30654.69
14:32:15|30654.69
14:32:17|30654.69
14:32:17|30654.69
14:32:18|30654.69
14:32:20|30654.69
14:32:21|30654.69
14:32:22|30654.69
14:32:23|30654.69
14:32:24|30654.69
14:32:25|30654.69
14:32:26|30654.69
14:32:27|30654.69
14:32:28|30654.69
14:32:29|30654.69
14:32:29|30654.69
14:32:31|30654.69
14:32:32|30654.69
14:32:33|30654.69
14:32:34|30654.69
14:32:35|30665.56
14:32:36|30665.56
14:32:36|30665.56
14:32:38|30670.17
14:32:39|30670.17
14:32:40|30670.17
14:32:41|30670.17
14:32:41|30670.17
14:32:42|30670.17
14:32:44|30670.17
14:32:45|30670.17
14:32:45|30670.17
14:32:47|30670.17
14:32:47|30670.17
14:32:48|30670.17
14:32:50|30670.17
14:32:51|30670.17
14:32:53|30669.41
14:32:54|30669.41
14:32:56|30669.41
14:32:57|30669.41
14:32:58|30669.41
14:32:59|30669.41
14:33:00|30669.41
14:33:01|30669.41
14:33:02|30669.41
14:33:03|30669.41
14:33:05|30669.41
14:33:05|30669.41
14:33:06|30669.41
14:33:07|30669.41
14:33:08|30669.41
14:33:09|30669.41
14:33:10|30669.41
14:33:11|30669.41
14:33:12|30669.41
14:33:13|30669.41
14:33:14|30669.41
14:33:16|30669.41
14:33:17|30666.14
14:33:18|30666.14
14:33:19|30665.81
14:33:19|30665.81
14:33:21|30665.81
14:33:21|30665.81
14:33:22|30665.81
14:33:23|30665.81
14:33:25|30665.81
14:33:26|30665.81
14:33:26|30665.81
14:33:28|30665.81
14:33:28|30648.44
14:33:30|30644.14
14:33:30|30644.14
14:33:31|30644.43
14:33:32|30644.43
14:33:34|30642.43
14:33:35|30642.43
14:33:35|30642.43
14:33:37|30642.43
14:33:37|30642.43
14:33:39|30642.29
14:33:39|30642.29
14:33:40|30642.29
14:33:41|30642.29
14:33:42|30642.29
14:33:43|30642.29
14:33:45|30642.29
14:33:45|30642.29
14:33:46|30642.29
14:33:47|30642.29
14:33:48|30642.29
14:33:50|30642.29
14:33:51|30642.29
14:33:51|30642.29
14:33:53|30645.24
14:33:54|30645.24
14:33:56|30645.24
14:33:56|30645.24
14:33:58|30645.24
14:33:59|30645.24
14:34:00|30645.24
14:34:01|30645.24
14:34:02|30645.24
14:34:03|30645.24
14:34:04|30645.24
14:34:05|30645.24
14:34:06|30645.24
14:34:07|30645.24
14:34:08|30649.55
14:34:09|30649.55
14:34:10|30648.2
14:34:11|30648.2
14:34:12|30648.2
14:34:13|30648.2
14:34:14|30648.2
14:34:15|30648.2
14:34:16|30648.2
14:34:17|30648.2
14:34:18|30648.2
14:34:19|30648.2
14:34:20|30648.2
14:34:21|30648.2
14:34:22|30648.2
14:34:23|30648.2
14:34:24|30644.39
14:34:26|30644.39
14:34:26|30642.76
14:34:28|30651.48
14:34:28|30651.48
14:34:29|30651.48
14:34:30|30651.48
14:34:31|30651.48
14:34:32|30651.48
14:34:33|30651.48
14:34:34|30651.48
14:34:35|30651.48
14:34:36|30651.48
14:34:37|30651.48
14:34:38|30649.43
14:34:39|30649.43
14:34:40|30649.43
14:34:41|30649.43
14:34:42|30649.43
14:34:43|30649.43
14:34:44|30649.43
14:34:45|30649.43
14:34:46|30649.43
14:34:47|30649.43
14:34:48|30649.43
14:34:49|30649.43
14:34:50|30649.43
14:34:51|30649.43
14:34:52|30649.43
14:34:53|30649.43
14:34:54|30649.43
14:34:56|30649.43
14:34:58|30649.43
14:34:58|30649.43
14:34:59|30649.43
14:35:01|30649.43
14:35:02|30649.43
14:35:02|30649.43
14:35:04|30649.43
14:35:04|30649.43
14:35:06|30649.43
14:35:07|30649.43
14:35:08|30649.43
14:35:09|30649.43
14:35:10|30649.43
14:35:12|30649.43
14:35:12|30649.43
14:35:13|30649.43
14:35:14|30649.43
14:35:15|30649.43
14:35:16|30649.43
14:35:17|30649.43
14:35:18|30649.43
14:35:19|30649.43
14:35:20|30641.02
14:35:21|30641.02
14:35:22|30641.02
14:35:23|30641.02
14:35:24|30641.02
14:35:25|30639.85
14:35:26|30639.85
14:35:27|30639.85
14:35:28|30639.85
14:35:29|30639.85
14:35:30|30639.85
14:35:31|30639.85
14:35:32|30639.85
14:35:33|30639.85
14:35:35|30639.85
14:35:35|30639.85
14:35:36|30639.85
14:35:37|30639.85
14:35:39|30639.85
14:35:40|30639.85
14:35:40|30639.85
14:35:42|30639.85
14:35:43|30639.85
14:35:44|30639.85
14:35:45|30639.85
14:35:46|30639.85
14:35:46|30639.85
14:35:48|30639.85
14:35:49|30639.85
14:35:49|30639.85
14:35:51|30639.85
14:35:52|30639.85
14:35:53|30639.85
14:35:54|30639.85
14:35:54|30639.85
14:35:56|30639.85
14:35:57|30639.85
14:35:58|30639.85
14:35:59|30639.85
14:36:00|30639.85
14:36:02|30639.85
14:36:03|30639.85
14:36:04|30647.77
14:36:05|30647.77
14:36:05|30647.77
14:36:07|30647.77
14:36:07|30647.77
14:36:09|30647.77
14:36:09|30647.77
14:36:10|30647.77
14:36:11|30647.77
14:36:13|30647.77
14:36:13|30647.77
14:36:14|30647.77
14:36:15|30647.77
14:36:16|30647.77
14:36:18|30647.77
14:36:19|30647.77
14:36:19|30647.77
14:36:20|30647.77
14:36:22|30647.77
14:36:23|30647.77
14:36:24|30647.77
14:36:25|30647.77
14:36:26|30647.77
14:36:27|30647.77
14:36:27|30647.77
14:36:29|30647.77
14:36:30|30647.77
14:36:31|30647.77
14:36:32|30647.77
14:36:33|30647.94
14:36:34|30647.94
14:36:35|30647.94
14:36:36|30647.94
14:36:37|30647.94
14:36:38|30647.94
14:36:40|30647.94
14:36:40|30647.94
14:36:41|30647.94
14:36:42|30647.94
14:36:43|30647.94
14:36:44|30646.85
14:36:45|30646.85
14:36:46|30646.85
14:36:47|30646.85
14:36:48|30646.85
14:36:49|30646.85
14:36:50|30646.85
14:36:51|30646.85
14:36:52|30646.85
14:36:53|30646.85
14:36:54|30646.85
14:36:56|30646.85
14:36:57|30646.85
14:36:58|30646.85
14:37:00|30646.85
14:37:01|30646.85
14:37:02|30646.85
14:37:03|30646.85
14:37:04|30646.85
14:37:05|30646.85
14:37:06|30646.85
14:37:06|30646.85
14:37:08|30646.85
14:37:09|30646.85
14:37:10|30646.85
14:37:11|30646.85
14:37:12|30646.85
14:37:13|30646.85
14:37:14|30646.85
14:37:15|30646.85
14:37:16|30646.85
14:37:17|30646.85
14:37:18|30646.85
14:37:19|30646.85
14:37:20|30646.85
14:37:21|30646.85
14:37:23|30646.85
14:37:23|30646.85
14:37:24|30646.85
14:37:26|30646.85
14:37:27|30646.85
14:37:27|30646.85
14:37:29|30646.85
14:37:29|30646.85
14:37:31|30646.85
14:37:31|30646.85
14:37:32|30646.85
14:37:33|30646.85
14:37:35|30646.85
14:37:35|30646.85
14:37:37|30646.85
14:37:37|30646.85
14:37:39|30646.85
14:37:40|30646.85
14:37:41|30646.85
14:37:42|30646.85
14:37:43|30646.85
14:37:44|30649.42
14:37:45|30649.42
14:37:46|30649.42
14:37:47|30649.42
14:37:48|30649.44
14:37:49|30649.44
14:37:50|30649.44
14:37:50|30649.44
14:37:51|30649.44
14:37:52|30649.44
14:37:53|30649.43
14:37:54|30649.43
14:37:56|30649.43
14:37:57|30649.43
14:37:58|30649.43
14:37:59|30649.43
14:38:00|30637.55
14:38:01|30627.12
14:38:03|30627.67
14:38:03|30645.17
14:38:04|30645.17
14:38:05|30637.71
14:38:06|30637.71
14:38:08|30637.71
14:38:08|30637.71
14:38:10|30637.71
14:38:11|30637.71
14:38:12|30637.71
14:38:13|30637.71
14:38:14|30637.71
14:38:15|30637.71
14:38:16|30637.71
14:38:17|30637.71
14:38:18|30637.71
14:38:19|30637.71
14:38:20|30655.
14:38:21|30655.
14:38:22|30661.1
14:38:23|30661.1
14:38:24|30661.1
14:38:25|30661.1
14:38:26|30661.1
14:38:27|30661.1
14:38:28|30661.1
14:38:30|30661.1
14:38:30|30661.1
14:38:31|30661.1
14:38:32|30661.1
14:38:33|30661.1
14:38:34|30661.1
14:38:35|30661.1
14:38:36|30661.1
14:38:37|30661.1
14:38:38|30661.1
14:38:39|30661.1
14:38:40|30661.1
14:38:41|30661.1
14:38:42|30661.1
14:38:43|30661.1
14:38:45|30661.1
14:38:45|30661.1
14:38:46|30661.1
14:38:47|30661.1
14:38:48|30661.1
14:38:49|30661.1
14:38:50|30661.1
14:38:51|30661.1
14:38:52|30661.1
14:38:53|30661.1
14:38:54|30661.1
14:38:55|30661.1
14:38:56|30661.1
14:38:58|30661.1
14:38:59|30668.85
14:39:01|30668.85
14:39:02|30677.74
14:39:02|30677.74
14:39:04|30677.74
14:39:05|30677.74
14:39:06|30678.63
14:39:08|30678.63
14:39:09|30678.63
14:39:10|30678.63
14:39:11|30678.63
14:39:12|30678.63
14:39:13|30678.63
14:39:13|30678.63
14:39:15|30678.63
14:39:15|30678.63
14:39:17|30678.63
14:39:18|30678.63
14:39:18|30678.63
14:39:20|30678.63
14:39:21|30678.63
14:39:22|30678.64
14:39:23|30678.64
14:39:24|30678.64
14:39:24|30678.64
14:39:26|30686.41
14:39:27|30686.78
14:39:28|30686.78
14:39:29|30693.21
14:39:31|30693.21
14:39:31|30693.21
14:39:32|30693.21
14:39:33|30693.21
14:39:34|30693.21
14:39:35|30693.21
14:39:36|30693.21
14:39:37|30692.83
14:39:38|30693.2
14:39:39|30693.22
14:39:40|30693.22
14:39:41|30693.22
14:39:42|30693.72
14:39:43|30693.72
14:39:44|30693.72
14:39:46|30693.72
14:39:47|30693.72
14:39:47|30697.77
14:39:48|30700.
14:39:49|30700.
14:39:50|30700.
14:39:52|30699.89
14:39:52|30699.89
14:39:54|30699.89
14:39:55|30699.89
14:39:55|30699.89
14:39:57|30699.89
14:39:58|30699.89
14:40:00|30699.89
14:40:00|30699.89
14:40:01|30699.89
14:40:03|30699.89
14:40:03|30699.89
14:40:05|30699.89
14:40:06|30699.89
14:40:07|30699.89
14:40:08|30699.89
14:40:09|30699.89
14:40:10|30700.
14:40:11|30700.
14:40:12|30700.
14:40:13|30700.
14:40:14|30700.
14:40:15|30700.
14:40:16|30700.
14:40:17|30700.
14:40:18|30700.
14:40:19|30700.
14:40:20|30700.
14:40:21|30699.99
14:40:22|30699.99
14:40:24|30699.99
14:40:25|30699.99
14:40:25|30700.
14:40:26|30700.
14:40:28|30700.
14:40:28|30700.
14:40:30|30700.
14:40:30|30700.
14:40:32|30700.
14:40:33|30712.35
14:40:34|30717.98
14:40:35|30717.98
14:40:36|30717.98
14:40:37|30717.98
14:40:37|30717.98
14:40:39|30717.98
14:40:40|30720.45
14:40:41|30720.45
14:40:42|30711.58
14:40:43|30711.58
14:40:44|30711.58
14:40:45|30711.58
14:40:46|30711.58
14:40:47|30711.58
14:40:48|30711.58
14:40:49|30722.77
14:40:50|30722.77
14:40:51|30722.77
14:40:52|30723.76
14:40:53|30723.76
14:40:54|30723.76
14:40:55|30723.76
14:40:56|30723.86
14:40:57|30723.86
14:40:58|30723.86
14:40:59|30723.86
14:41:00|30723.86
14:41:01|30723.86
14:41:02|30723.86
14:41:03|30723.86
14:41:04|30723.86
14:41:05|30723.86
14:41:06|30723.86
14:41:07|30727.47
14:41:09|30735.13
14:41:10|30735.04
14:41:11|30735.04
14:41:12|30735.04
14:41:13|30737.67
14:41:13|30737.67
14:41:14|30737.67
14:41:16|30737.67
14:41:17|30737.67
14:41:18|30737.67
14:41:19|30737.67
14:41:20|30737.67
14:41:21|30737.67
14:41:22|30741.85
14:41:23|30741.65
14:41:24|30741.65
14:41:25|30741.65
14:41:26|30745.34
14:41:27|30736.31
14:41:28|30736.31
14:41:29|30738.85
14:41:30|30738.85
14:41:31|30738.85
14:41:32|30738.85
14:41:33|30744.56
14:41:34|30744.56
14:41:35|30744.56
14:41:36|30744.56
14:41:37|30744.56
14:41:38|30744.56
14:41:39|30744.56
14:41:40|30744.56
14:41:41|30744.56
14:41:42|30742.93
14:41:43|30742.93
14:41:44|30742.93
14:41:45|30742.93
14:41:46|30742.93
14:41:47|30749.18
14:41:48|30749.18
14:41:49|30743.96
14:41:50|30743.96
14:41:51|30743.96
14:41:52|30743.96
14:41:53|30743.96
14:41:54|30743.96
14:41:55|30744.04
14:41:56|30744.2
14:41:57|30744.2
14:41:58|30744.2
14:41:59|30740.84
14:42:00|30740.84
14:42:01|30742.28
14:42:02|30742.28
14:42:04|30742.28
14:42:05|30742.28
14:42:06|30742.28
14:42:06|30742.28
14:42:08|30742.28
14:42:09|30742.28
14:42:09|30746.55
14:42:10|30746.55
14:42:12|30746.55
14:42:13|30746.55
14:42:14|30746.55
14:42:14|30746.55
14:42:16|30746.55
14:42:17|30746.55
14:42:18|30746.55
14:42:19|30746.55
14:42:20|30746.55
14:42:21|30743.66
14:42:22|30743.66
14:42:25|30748.06
14:42:26|30748.06
14:42:27|30748.06
14:42:28|30748.06
14:42:28|30748.06
14:42:30|30741.14
14:42:30|30741.14
14:42:32|30741.14
14:42:33|30741.14
14:42:34|30741.14
14:42:34|30741.14
14:42:36|30741.14
14:42:37|30742.26
14:42:38|30728.7
14:42:39|30728.7
14:42:39|30728.7
14:42:41|30728.7
14:42:41|30728.7
14:42:42|30728.7
14:42:44|30728.7
14:42:45|30728.7
14:42:45|30728.7
14:42:46|30728.7
14:42:48|30728.7
14:42:49|30728.7
14:42:50|30728.7
14:42:51|30728.7
14:42:52|30728.7
14:42:53|30728.7
14:42:54|30728.7
14:42:55|30728.7
14:42:55|30728.7
14:42:57|30728.7
14:42:57|30728.7
14:42:58|30728.7
14:43:00|30728.7
14:43:00|30729.19
14:43:02|30727.23
14:43:03|30727.23
14:43:04|30724.81
14:43:06|30724.81
14:43:06|30724.81
14:43:07|30724.81
14:43:08|30724.81
14:43:09|30724.81
14:43:10|30724.81
14:43:11|30724.81
14:43:13|30724.81
14:43:14|30724.81
14:43:15|30724.81
14:43:15|30724.81
14:43:17|30724.81
14:43:17|30724.81
14:43:19|30724.81
14:43:20|30734.99
14:43:22|30734.99
14:43:22|30734.99
14:43:24|30734.99
14:43:25|30734.99
14:43:26|30733.03
14:43:27|30733.03
14:43:28|30733.03
14:43:28|30733.03
14:43:29|30719.42
14:43:31|30719.72
14:43:31|30719.72
14:43:33|30719.72
14:43:33|30719.72
14:43:35|30719.72
14:43:36|30719.72
14:43:37|30720.48
14:43:37|30720.48
14:43:38|30720.48
14:43:40|30720.48
14:43:40|30720.48
14:43:42|30720.48
14:43:43|30720.48
14:43:43|30720.49
14:43:45|30720.49
14:43:46|30720.49
14:43:47|30720.49
14:43:48|30727.91
14:43:48|30727.91
14:43:50|30727.91
14:43:50|30727.91
14:43:52|30727.91
14:43:52|30727.91
14:43:54|30727.91
14:43:55|30727.91
14:43:56|30727.91
14:43:57|30727.91
14:43:57|30727.91
14:43:58|30727.91
14:44:00|30728.15
14:44:01|30728.15
14:44:02|30723.71
14:44:02|30723.71
14:44:05|30723.71
14:44:06|30715.34
14:44:07|30715.34
14:44:08|30715.34
14:44:08|30715.34
14:44:10|30715.34
14:44:10|30715.34
14:44:12|30715.34
14:44:13|30715.34
14:44:14|30715.34
14:44:15|30715.34
14:44:16|30715.34
14:44:17|30715.34
14:44:18|30715.34
14:44:19|30715.34
14:44:20|30715.34
14:44:20|30715.34
14:44:22|30715.34
14:44:22|30715.34
14:44:23|30715.34
14:44:25|30715.34
14:44:25|30715.34
14:44:27|30715.34
14:44:28|30715.34
14:44:29|30715.34
14:44:30|30715.34
14:44:31|30715.34
14:44:32|30715.34
14:44:33|30715.34
14:44:34|30715.34
14:44:35|30715.34
14:44:36|30715.34
14:44:37|30715.34
14:44:38|30715.34
14:44:39|30719.54
14:44:40|30719.54
14:44:41|30719.54
14:44:42|30719.54
14:44:43|30719.54
14:44:44|30719.54
14:44:45|30719.54
14:44:46|30719.54
14:44:47|30719.54
14:44:48|30719.54
14:44:49|30719.54
14:44:50|30719.95
14:44:51|30719.95
14:44:52|30719.95
14:44:53|30719.95
14:44:54|30719.95
14:44:56|30719.95
14:44:57|30719.95
14:44:57|30719.95
14:44:58|30719.95
14:44:59|30719.95
14:45:00|30719.95
14:45:01|30719.95
14:45:02|30719.95
14:45:03|30719.95
14:45:05|30719.95
14:45:06|30719.95
14:45:07|30719.95
14:45:08|30719.95
14:45:08|30719.95
14:45:10|30719.95
14:45:11|30719.95
14:45:11|30719.95
14:45:13|30719.95
14:45:14|30719.95
14:45:15|30721.87
14:45:16|30721.87
14:45:17|30721.87
14:45:18|30721.87
14:45:19|30721.87
14:45:20|30721.87
14:45:21|30721.86
14:45:22|30721.86
14:45:23|30721.86
14:45:24|30721.86
14:45:25|30721.08
14:45:26|30721.08
14:45:27|30716.31
14:45:28|30716.31
14:45:29|30716.29
14:45:30|30716.29
14:45:31|30716.29
14:45:32|30716.29
14:45:33|30716.29
14:45:34|30716.29
14:45:35|30716.29
14:45:36|30716.29
14:45:37|30716.29
14:45:38|30716.29
14:45:39|30716.29
14:45:40|30716.29
14:45:41|30716.29
14:45:42|30716.29
14:45:43|30716.29
14:45:44|30716.29
14:45:45|30716.29
14:45:46|30716.29
14:45:47|30716.29
14:45:48|30716.29
14:45:49|30716.29
14:45:50|30716.18
14:45:51|30716.18
14:45:52|30716.18
14:45:53|30716.18
14:45:54|30716.18
14:45:55|30716.18
14:45:56|30716.18
14:45:57|30716.18
14:45:58|30716.18
14:45:59|30716.18
14:46:00|30716.18
14:46:01|30716.18
14:46:02|30716.18
14:46:03|30716.19
14:46:04|30716.19
14:46:05|30716.19
14:46:07|30716.19
14:46:07|30716.19
14:46:09|30716.19
14:46:09|30722.37
14:46:10|30722.37
14:46:12|30722.37
14:46:13|30722.37
14:46:14|30722.37
14:46:15|30722.52
14:46:16|30722.52
14:46:17|30722.52
14:46:18|30715.98
14:46:19|30717.58
14:46:20|30717.58
14:46:21|30717.58
14:46:22|30715.69
14:46:23|30715.69
14:46:24|30715.69
14:46:25|30715.69
14:46:26|30715.69
14:46:27|30715.69
14:46:28|30715.69
14:46:29|30715.69
14:46:30|30715.69
14:46:31|30715.69
14:46:32|30715.69
14:46:33|30713.65
14:46:34|30713.65
14:46:35|30719.8
14:46:37|30719.8
14:46:38|30719.8
14:46:38|30719.8
14:46:39|30722.74
14:46:41|30722.74
14:46:41|30722.74
14:46:42|30722.74
14:46:44|30722.74
14:46:45|30722.74
14:46:46|30741.23
14:46:46|30741.23
14:46:48|30741.23
14:46:48|30755.3
14:46:49|30755.3
14:46:50|30755.3
14:46:51|30755.3
14:46:52|30755.3
14:46:54|30755.3
14:46:54|30755.3
14:46:55|30755.3
14:46:56|30756.11
14:46:58|30756.35
14:46:58|30767.43
14:47:00|30752.84
14:47:01|30735.37
14:47:01|30753.75
14:47:03|30753.75
14:47:03|30753.76
14:47:05|30753.76
14:47:06|30753.76
14:47:07|30753.76
14:47:08|30753.76
14:47:09|30757.99
14:47:10|30763.81
14:47:11|30765.08
14:47:13|30765.61
14:47:13|30765.61
14:47:14|30767.84
14:47:15|30767.46
14:47:16|30767.65
14:47:17|30767.32
14:47:18|30767.32
14:47:19|30773.84
14:47:21|30773.85
14:47:21|30794.43
14:47:22|30794.43
14:47:23|30792.94
14:47:24|30792.54
14:47:25|30790.7
14:47:26|30790.7
14:47:27|30780.98
14:47:28|30780.98
14:47:29|30780.98
14:47:30|30780.98
14:47:31|30780.98
14:47:32|30780.98
14:47:33|30780.98
14:47:34|30780.98
14:47:35|30780.98
14:47:36|30782.6
14:47:38|30782.6
14:47:38|30797.11
14:47:39|30797.11
14:47:40|30797.11
14:47:41|30802.
14:47:42|30816.56
14:47:43|30845.94
14:47:45|30825.54
14:47:45|30816.39
14:47:47|30813.72
14:47:47|30813.72
14:47:48|30813.72
14:47:49|30813.72
14:47:50|30797.95
14:47:51|30797.95
14:47:52|30804.28
14:47:53|30796.81
14:47:54|30787.87
14:47:56|30782.85
14:47:57|30782.85
14:47:58|30782.85
14:47:58|30782.85
14:48:00|30787.36
14:48:00|30787.36
14:48:01|30780.46
14:48:02|30780.46
14:48:03|30780.46
14:48:04|30780.46
14:48:06|30780.46
14:48:07|30780.46
14:48:09|30766.46
14:48:09|30763.84
14:48:10|30763.84
14:48:11|30763.84
14:48:12|30763.84
14:48:14|30763.84
14:48:15|30782.77
14:48:15|30782.77
14:48:16|30782.77
14:48:18|30791.08
14:48:19|30794.66
14:48:20|30794.66
14:48:21|30794.66
14:48:22|30795.
14:48:23|30795.
14:48:24|30795.
14:48:25|30795.
14:48:26|30795.
14:48:27|30795.
14:48:28|30795.
14:48:28|30779.64
14:48:30|30779.64
14:48:31|30774.6
14:48:32|30774.93
14:48:33|30771.25
14:48:34|30771.25
14:48:34|30772.05
14:48:36|30772.05
14:48:36|30772.05
14:48:37|30772.05
14:48:39|30772.05
14:48:40|30772.05
14:48:41|30772.05
14:48:42|30772.05
14:48:43|30772.05
14:48:44|30751.71
14:48:45|30751.71
14:48:46|30751.71
14:48:48|30751.71
14:48:49|30751.71
14:48:49|30751.71
14:48:50|30751.71
14:48:52|30751.71
14:48:52|30751.71
14:48:54|30751.71
14:48:55|30751.71
14:48:56|30751.71
14:48:57|30751.71
14:48:57|30747.71
14:48:59|30747.71
14:48:59|30750.56
14:49:01|30750.56
14:49:01|30760.64
14:49:03|30760.64
14:49:04|30760.64
14:49:05|30760.64
14:49:06|30760.64
14:49:07|30760.64
14:49:08|30760.64
14:49:10|30760.64
14:49:10|30760.64
14:49:11|30760.64
14:49:12|30738.62
14:49:14|30738.62
14:49:14|30738.62
14:49:15|30738.62
14:49:17|30727.49
14:49:17|30726.07
14:49:18|30726.07
14:49:20|30720.77
14:49:21|30721.6
14:49:22|30721.6
14:49:23|30725.92
14:49:23|30725.5
14:49:25|30725.5
14:49:26|30720.82
14:49:26|30720.82
14:49:28|30720.82
14:49:29|30720.82
14:49:30|30720.82
14:49:31|30703.92
14:49:32|30703.92
14:49:32|30705.08
14:49:34|30705.08
14:49:34|30708.55
14:49:36|30704.19
14:49:36|30704.19
14:49:38|30721.23
14:49:38|30721.23
14:49:40|30721.23
14:49:41|30716.11
14:49:42|30716.11
14:49:43|30712.14
14:49:44|30712.14
14:49:46|30712.14
14:49:47|30712.14
14:49:48|30712.14
14:49:49|30712.14
14:49:50|30712.13
14:49:51|30712.13
14:49:52|30712.13
14:49:52|30712.13
14:49:53|30712.13
14:49:55|30712.13
14:49:55|30704.37
14:49:57|30704.37
14:49:58|30704.37
14:49:59|30704.37
14:50:00|30709.41
14:50:01|30709.41
14:50:02|30709.41
14:50:02|30709.41
14:50:04|30709.5
14:50:05|30709.5
14:50:06|30709.5
14:50:07|30709.5
14:50:08|30709.5
14:50:09|30715.83
14:50:10|30715.83
14:50:11|30715.83
14:50:12|30715.83
14:50:13|30715.83
14:50:14|30715.83
14:50:14|30715.83
14:50:16|30715.83
14:50:17|30715.83
14:50:18|30715.83
14:50:19|30715.83
14:50:20|30719.29
14:50:22|30719.29
14:50:22|30719.29
14:50:24|30719.29
14:50:24|30719.29
14:50:26|30719.29
14:50:27|30719.29
14:50:27|30719.29
14:50:29|30719.29
14:50:30|30719.29
14:50:31|30719.29
14:50:32|30744.73
14:50:33|30744.73
14:50:34|30744.73
14:50:34|30744.73
14:50:36|30737.64
14:50:37|30737.63
14:50:38|30737.64
14:50:38|30737.64
14:50:40|30737.64
14:50:41|30754.9
14:50:42|30750.4
14:50:43|30763.67
14:50:43|30763.67
14:50:45|30763.67
14:50:46|30763.67
14:50:47|30763.67
14:50:48|30763.67
14:50:48|30763.67
14:50:50|30755.72
14:50:51|30755.72
14:50:52|30755.72
14:50:52|30760.63
14:50:53|30760.63
14:50:54|30767.74
14:50:56|30767.74
14:50:57|30767.74
14:50:58|30767.74
14:50:58|30767.74
14:50:59|30764.25
14:51:01|30764.25
14:51:01|30764.25
14:51:03|30764.25
14:51:04|30764.25
14:51:05|30764.25
14:51:06|30764.25
14:51:06|30764.25
14:51:08|30764.25
14:51:08|30764.25
14:51:10|30772.67
14:51:11|30782.17
14:51:12|30782.17
14:51:13|30770.36
14:51:14|30770.36
14:51:15|30774.44
14:51:16|30773.16
14:51:17|30773.22
14:51:18|30773.22
14:51:19|30773.22
14:51:20|30773.22
14:51:21|30773.22
14:51:22|30765.57
14:51:23|30767.42
14:51:24|30767.42
14:51:25|30767.42
14:51:26|30758.42
14:51:27|30758.42
14:51:28|30758.42
14:51:29|30752.65
14:51:30|30752.65
14:51:31|30752.65
14:51:32|30752.65
14:51:33|30752.65
14:51:34|30761.37
14:51:35|30761.37
14:51:37|30761.37
14:51:37|30770.13
14:51:38|30770.13
14:51:39|30770.13
14:51:40|30776.23
14:51:41|30776.23
14:51:42|30776.23
14:51:43|30776.23
14:51:44|30776.23
14:51:45|30776.23
14:51:46|30776.23
14:51:47|30776.23
14:51:49|30776.23
14:51:50|30779.95
14:51:51|30779.95
14:51:52|30779.95
14:51:53|30779.95
14:51:54|30779.95
14:51:55|30784.24
14:51:56|30784.24
14:51:57|30784.24
14:51:58|30784.24
14:51:59|30784.24
14:52:00|30784.24
14:52:01|30784.24
14:52:02|30784.24
14:52:03|30784.24
14:52:04|30784.24
14:52:05|30784.24
14:52:06|30785.16
14:52:07|30785.16
14:52:08|30785.16
14:52:09|30783.37
14:52:10|30783.37
14:52:12|30783.37
14:52:13|30792.51
14:52:15|30792.51
14:52:15|30792.51
14:52:16|30792.51
14:52:18|30792.51
14:52:18|30789.83
14:52:20|30789.83
14:52:21|30789.83
14:52:22|30789.83
14:52:23|30789.83
14:52:24|30789.83
14:52:25|30789.83
14:52:26|30783.69
14:52:26|30783.69
14:52:28|30783.69
14:52:29|30783.69
14:52:30|30783.69
14:52:30|30783.69
14:52:32|30783.69
14:52:33|30783.69
14:52:34|30783.69
14:52:35|30781.76
14:52:36|30781.76
14:52:37|30781.76
14:52:38|30781.76
14:52:39|30781.76
14:52:40|30781.76
14:52:41|30781.76
14:52:42|30781.76
14:52:43|30781.76
14:52:44|30781.76
14:52:45|30781.76
14:52:46|30787.15
14:52:47|30787.15
14:52:49|30787.15
14:52:49|30787.15
14:52:50|30787.15
14:52:52|30787.15
14:52:52|30787.15
14:52:54|30787.15
14:52:54|30787.15
14:52:56|30787.15
14:52:57|30787.15
14:52:59|30800.08
14:52:59|30800.08
14:53:01|30806.51
14:53:01|30806.51
14:53:02|30806.51
14:53:03|30805.13
14:53:04|30805.13
14:53:05|30805.13
14:53:06|30805.13
14:53:08|30805.13
14:53:08|30805.13
14:53:10|30805.13
14:53:10|30805.13
14:53:12|30805.13
14:53:13|30805.13
14:53:13|30805.13
14:53:15|30805.13
14:53:16|30805.13
14:53:18|30805.13
14:53:18|30805.13
14:53:20|30805.13
14:53:21|30807.17
14:53:22|30807.17
14:53:22|30807.17
14:53:23|30807.17
14:53:25|30807.17
14:53:26|30807.17
14:53:26|30819.5
14:53:28|30821.6
14:53:28|30821.6
14:53:29|30821.6
14:53:30|30821.6
14:53:32|30821.6
14:53:33|30821.6
14:53:33|30821.6
14:53:35|30821.6
14:53:36|30821.6
14:53:37|30821.6
14:53:37|30821.6
14:53:38|30821.6
14:53:39|30821.6
14:53:41|30821.6
14:53:42|30821.6
14:53:43|30821.6
14:53:43|30821.6
14:53:44|30819.3
14:53:46|30824.51
14:53:47|30824.51
14:53:48|30821.6
14:53:49|30821.6
14:53:50|30821.6
14:53:51|30821.6
14:53:51|30821.6
14:53:53|30821.6
14:53:53|30821.6
14:53:55|30821.6
14:53:56|30821.6
14:53:57|30829.09
14:53:58|30829.09
14:53:59|30829.09
14:54:00|30829.09
14:54:01|30821.87
14:54:02|30821.87
14:54:03|30821.87
14:54:04|30821.87
14:54:05|30821.87
14:54:06|30821.87
14:54:07|30821.87
14:54:08|30820.84
14:54:09|30820.84
14:54:10|30820.84
14:54:11|30820.84
14:54:12|30820.84
14:54:13|30820.84
14:54:14|30820.84
14:54:15|30826.98
14:54:16|30842.94
14:54:18|30842.94
14:54:18|30842.94
14:54:19|30842.94
14:54:20|30842.94
14:54:21|30842.94
14:54:23|30842.94
14:54:23|30842.94
14:54:25|30842.94
14:54:25|30831.27
14:54:26|30831.27
14:54:28|30831.27
14:54:28|30831.27
14:54:29|30831.27
14:54:31|30831.27
14:54:32|30831.27
14:54:33|30831.27
14:54:34|30831.27
14:54:34|30831.27
14:54:36|30831.27
14:54:36|30831.27
14:54:38|30831.27
14:54:39|30831.27
14:54:39|30831.27
14:54:41|30831.27
14:54:42|30831.27
14:54:43|30831.27
14:54:44|30811.38
14:54:45|30811.38
14:54:46|30806.34
14:54:47|30806.34
14:54:48|30806.34
14:54:49|30797.73
14:54:50|30797.73
14:54:51|30797.73
14:54:52|30797.73
14:54:54|30797.73
14:54:54|30797.73
14:54:56|30797.73
14:54:56|30797.73
14:54:57|30797.73
14:54:58|30797.73
14:54:59|30797.73
14:55:01|30797.73
14:55:02|30797.73
14:55:02|30797.73
14:55:04|30797.73
14:55:06|30814.8
14:55:06|30814.8
14:55:07|30814.8
14:55:08|30814.8
14:55:09|30814.8
14:55:10|30814.8
14:55:12|30819.04
14:55:13|30836.32
14:55:14|30836.32
14:55:15|30836.32
14:55:16|30828.66
14:55:17|30832.13
14:55:18|30832.13
14:55:19|30832.13
14:55:20|30832.13
14:55:21|30832.13
14:55:22|30832.13
14:55:23|30832.13
14:55:24|30823.26
14:55:25|30823.26
14:55:27|30827.78
14:55:28|30831.4
14:55:29|30836.7
14:55:30|30836.7
14:55:31|30841.25
14:55:32|30841.25
14:55:33|30841.25
14:55:34|30841.25
14:55:35|30841.25
14:55:36|30841.25
14:55:36|30841.25
14:55:37|30841.25
14:55:39|30841.25
14:55:40|30841.25
14:55:41|30844.1
14:55:42|30844.1
14:55:43|30834.35
14:55:44|30834.35
14:55:45|30834.35
14:55:46|30834.35
14:55:47|30834.35
14:55:48|30834.35
14:55:49|30834.35
14:55:50|30834.35
14:55:51|30834.35
14:55:52|30834.35
14:55:53|30834.35
14:55:55|30834.35
14:55:55|30834.35
14:55:57|30834.35
14:55:58|30834.35
14:55:59|30836.83
14:56:00|30843.89
14:56:01|30832.38
14:56:02|30832.38
14:56:03|30832.38
14:56:03|30832.38
14:56:05|30832.38
14:56:06|30832.38
14:56:06|30832.38
14:56:08|30832.38
14:56:09|30832.38
14:56:10|30838.56
14:56:11|30838.56
14:56:12|30838.56
14:56:13|30838.56
14:56:14|30838.56
14:56:15|30838.56
14:56:16|30826.23
14:56:17|30826.23
14:56:18|30826.23
14:56:19|30826.23
14:56:20|30826.23
14:56:21|30826.23
14:56:22|30826.23
14:56:23|30826.23
14:56:24|30826.23
14:56:25|30826.23
14:56:26|30826.23
14:56:27|30826.23
14:56:28|30826.23
14:56:30|30826.23
14:56:31|30826.23
14:56:31|30826.23
14:56:33|30826.23
14:56:35|30826.23
14:56:35|30826.23
14:56:36|30826.23
14:56:37|30826.23
14:56:38|30826.23
14:56:39|30826.23
14:56:40|30826.23
14:56:41|30826.23
14:56:42|30826.23
14:56:43|30826.23
14:56:44|30826.23
14:56:46|30826.23
14:56:46|30826.23
14:56:47|30826.23
14:56:48|30825.01
14:56:49|30825.01
14:56:51|30825.01
14:56:52|30825.01
14:56:53|30825.01
14:56:54|30825.01
14:56:55|30825.01
14:56:56|30825.01
14:56:57|30825.01
14:56:58|30825.01
14:56:59|30822.44
14:57:00|30822.44
14:57:01|30822.44
14:57:02|30822.44
14:57:03|30822.44
14:57:04|30822.44
14:57:05|30815.63
14:57:06|30815.63
14:57:08|30815.63
14:57:09|30805.98
14:57:10|30805.98
14:57:11|30805.25
14:57:12|30805.25
14:57:13|30805.25
14:57:14|30805.25
14:57:15|30805.25
14:57:16|30805.25
14:57:17|30805.25
14:57:18|30805.25
14:57:19|30798.86
14:57:19|30798.86
14:57:21|30798.86
14:57:22|30798.86
14:57:23|30798.86
14:57:24|30798.86
14:57:25|30798.86
14:57:26|30798.86
14:57:27|30798.86
14:57:28|30798.86
14:57:29|30798.86
14:57:30|30795.48
14:57:31|30795.48
14:57:32|30795.48
14:57:33|30795.48
14:57:34|30795.48
14:57:36|30795.48
14:57:36|30795.48
14:57:38|30795.48
14:57:39|30800.24
14:57:40|30800.24
14:57:40|30800.24
14:57:42|30800.24
14:57:43|30800.24
14:57:44|30800.24
14:57:45|30802.35
14:57:46|30798.73
14:57:47|30805.66
14:57:48|30805.66
14:57:49|30805.66
14:57:50|30805.66
14:57:51|30805.66
14:57:52|30805.66
14:57:53|30805.66
14:57:54|30805.66
14:57:55|30805.66
14:57:56|30805.66
14:57:57|30805.66
14:57:58|30805.66
14:57:59|30805.66
14:58:00|30805.66
14:58:01|30805.66
14:58:02|30805.66
14:58:04|30805.66
14:58:05|30805.66
14:58:05|30805.66
14:58:07|30804.29
14:58:08|30804.29
14:58:10|30804.29
14:58:11|30802.12
14:58:11|30802.12
14:58:12|30802.12
14:58:14|30802.12
14:58:15|30802.12
14:58:16|30802.12
14:58:17|30802.12
14:58:18|30802.12
14:58:19|30802.12
14:58:20|30802.12
14:58:21|30802.12
14:58:22|30802.12
14:58:23|30802.12
14:58:24|30802.12
14:58:25|30798.1
14:58:26|30811.98
14:58:27|30811.98
14:58:28|30811.98
14:58:29|30811.98
14:58:30|30811.98
14:58:31|30811.98
14:58:32|30811.98
14:58:33|30811.98
14:58:34|30811.98
14:58:35|30811.98
14:58:36|30811.98
14:58:37|30811.98
14:58:38|30811.98
14:58:39|30811.98
14:58:40|30811.98
14:58:42|30811.98
14:58:43|30811.98
14:58:43|30811.98
14:58:45|30807.97
14:58:46|30807.97
14:58:47|30807.97
14:58:47|30807.97
14:58:48|30807.97
14:58:50|30807.97
14:58:50|30807.97
14:58:51|30807.97
14:58:52|30807.97
14:58:54|30807.97
14:58:54|30807.97
14:58:55|30807.97
14:58:57|30800.59
14:58:58|30800.59
14:58:59|30800.59
14:59:00|30800.59
14:59:01|30800.59
14:59:02|30800.59
14:59:03|30800.59
14:59:04|30800.59
14:59:05|30800.59
14:59:06|30800.59
14:59:07|30800.59
14:59:08|30800.59
14:59:10|30800.59
14:59:10|30800.59
14:59:11|30798.17
14:59:12|30793.61
14:59:13|30793.61
14:59:15|30790.56
14:59:15|30790.56
14:59:17|30790.56
14:59:17|30790.56
14:59:19|30790.56
14:59:20|30790.56
14:59:21|30790.56
14:59:22|30790.56
14:59:23|30779.48
14:59:24|30779.48
14:59:25|30784.59
14:59:26|30784.59
14:59:27|30784.59
14:59:28|30784.59
14:59:29|30784.59
14:59:30|30793.14
14:59:32|30793.14
14:59:32|30793.14
14:59:33|30793.14
14:59:34|30793.14
14:59:35|30793.14
14:59:36|30793.14
14:59:37|30793.14
14:59:38|30793.14
14:59:39|30793.14
14:59:41|30793.14
14:59:42|30793.14
14:59:42|30793.14
14:59:44|30793.14
14:59:45|30793.14
14:59:46|30793.14
14:59:47|30793.14
14:59:48|30793.14
14:59:49|30770.45
14:59:50|30770.45
14:59:51|30770.45
14:59:52|30770.45
14:59:53|30770.45
14:59:54|30770.46
14:59:55|30770.46
14:59:56|30782.
14:59:57|30782.
14:59:58|30782.
15:00:00|30782.
15:00:01|30793.35
15:00:02|30796.99
15:00:04|30796.99
15:00:05|30796.99
15:00:06|30796.99
15:00:07|30796.99
15:00:08|30793.21
15:00:09|30793.21
15:00:10|30793.21
15:00:12|30793.21
15:00:13|30793.21
15:00:14|30793.21
15:00:15|30793.21
15:00:16|30793.21
15:00:17|30793.21
15:00:19|30793.21
15:00:19|30793.21
15:00:20|30793.21
15:00:22|30793.21
15:00:23|30793.21
15:00:23|30793.21
15:00:24|30793.21
15:00:25|30793.21
15:00:27|30793.21
15:00:27|30793.21
15:00:28|30793.21
15:00:30|30793.21
15:00:31|30793.21
15:00:31|30811.4
15:00:32|30811.39
15:00:34|30817.5
15:00:34|30817.5
15:00:36|30817.5
15:00:37|30817.5
15:00:39|30817.5
15:00:39|30817.5
15:00:40|30817.5
15:00:42|30795.18
15:00:43|30795.18
15:00:43|30795.18
15:00:45|30795.18
15:00:45|30795.18
15:00:46|30791.56
15:00:47|30791.56
15:00:48|30791.56
15:00:50|30791.49
15:00:51|30791.49
15:00:52|30791.49
15:00:52|30791.49
15:00:53|30785.25
15:00:54|30785.25
15:00:56|30785.25
15:00:57|30785.25
15:00:57|30785.25
15:00:59|30785.25
15:00:59|30785.25
15:01:01|30785.25
15:01:02|30785.25
15:01:02|30785.25
15:01:04|30785.25
15:01:06|30769.54
15:01:06|30769.54
15:01:08|30769.54
15:01:09|30769.54
15:01:10|30769.54
15:01:11|30769.54
15:01:11|30769.54
15:01:13|30771.77
15:01:14|30771.77
15:01:15|30771.77
15:01:16|30771.77
15:01:17|30771.77
15:01:18|30771.77
15:01:19|30771.77
15:01:20|30771.77
15:01:21|30771.77
15:01:22|30771.77
15:01:23|30771.77
15:01:25|30771.77
15:01:25|30771.77
15:01:26|30771.77
15:01:27|30771.77
15:01:29|30771.77
15:01:29|30771.77
15:01:30|30771.77
15:01:32|30771.77
15:01:33|30771.77
15:01:33|30771.78
15:01:34|30771.78
15:01:36|30771.78
15:01:37|30777.26
15:01:37|30777.26
15:01:39|30777.26
15:01:40|30777.26
15:01:41|30777.26
15:01:42|30777.26
15:01:43|30777.26
15:01:44|30777.26
15:01:45|30777.26
15:01:46|30777.26
15:01:47|30777.26
15:01:48|30777.26
15:01:49|30777.26
15:01:50|30777.26
15:01:52|30777.26
15:01:52|30777.26
15:01:53|30777.26
15:01:55|30770.12
15:01:56|30770.12
15:01:58|30770.12
15:01:59|30770.12
15:02:00|30770.12
15:02:01|30770.12
15:02:02|30777.28
15:02:03|30777.28
15:02:05|30777.28
15:02:05|30777.28
15:02:06|30777.28
15:02:08|30777.28
15:02:09|30777.28
15:02:09|30777.67
15:02:10|30783.68
15:02:12|30783.68
15:02:12|30783.68
15:02:13|30783.68
15:02:14|30783.68
15:02:15|30783.68
15:02:16|30786.75
15:02:17|30786.75
15:02:19|30786.75
15:02:20|30783.94
15:02:21|30783.94
15:02:22|30796.22
15:02:22|30796.22
15:02:25|30796.22
15:02:26|30796.22
15:02:26|30796.22
15:02:28|30796.22
15:02:28|30796.22
15:02:29|30796.22
15:02:31|30799.59
15:02:31|30799.59
15:02:32|30805.25
15:02:34|30805.25
15:02:34|30805.25
15:02:36|30805.25
15:02:37|30805.25
15:02:38|30807.32
15:02:39|30807.32
15:02:40|30818.27
15:02:41|30818.27
15:02:42|30818.27
15:02:43|30818.27
15:02:44|30818.27
15:02:45|30818.27
15:02:46|30818.27
15:02:47|30818.27
15:02:48|30818.27
15:02:49|30818.27
15:02:50|30818.27
15:02:51|30818.27
15:02:52|30818.27
15:02:53|30820.66
15:02:54|30823.89
15:02:55|30823.89
15:02:56|30826.8
15:02:58|30826.8
15:02:59|30826.8
15:03:01|30826.8
15:03:02|30826.8
15:03:03|30826.8
15:03:04|30835.38
15:03:05|30835.38
15:03:06|30835.38
15:03:08|30835.38
15:03:09|30835.38
15:03:10|30835.38
15:03:10|30837.53
15:03:11|30837.53
15:03:12|30837.53
15:03:13|30837.53
15:03:15|30837.53
15:03:16|30834.75
15:03:16|30834.75
15:03:18|30834.75
15:03:19|30834.75
15:03:20|30825.4
15:03:21|30825.4
15:03:22|30825.4
15:03:23|30825.42
15:03:25|30825.86
15:03:26|30835.2
15:03:27|30836.03
15:03:28|30836.03
15:03:29|30836.03
15:03:29|30830.86
15:03:31|30830.86
15:03:32|30830.86
15:03:33|30830.86
15:03:34|30830.86
15:03:35|30830.86
15:03:36|30827.69
15:03:37|30827.69
15:03:38|30827.69
15:03:38|30827.69
15:03:40|30827.69
15:03:41|30827.69
15:03:42|30827.69
15:03:43|30827.69
15:03:44|30827.69
15:03:45|30827.69
15:03:46|30827.69
15:03:47|30827.69
15:03:48|30827.69
15:03:49|30827.69
15:03:50|30827.69
15:03:51|30827.69
15:03:52|30827.69
15:03:53|30827.69
15:03:54|30827.69
15:03:55|30827.69
15:03:56|30821.38
15:03:57|30824.56
15:03:58|30825.67
15:04:00|30825.67
15:04:00|30825.67
15:04:02|30825.67
15:04:03|30827.86
15:04:04|30827.86
15:04:05|30827.86
15:04:07|30827.86
15:04:08|30827.86
15:04:09|30827.86
15:04:10|30827.86
15:04:11|30827.86
15:04:12|30827.86
15:04:13|30827.86
15:04:14|30827.86
15:04:15|30827.86
15:04:16|30827.86
15:04:18|30827.86
15:04:18|30827.86
15:04:19|30834.13
15:04:20|30834.13
15:04:21|30834.13
15:04:22|30834.13
15:04:23|30834.13
15:04:25|30834.13
15:04:25|30834.13
15:04:26|30834.13
15:04:27|30834.13
15:04:28|30834.13
15:04:30|30834.13
15:04:31|30834.13
15:04:32|30841.43
15:04:33|30841.43
15:04:34|30837.68
15:04:35|30824.01
15:04:35|30824.01
15:04:37|30828.15
15:04:38|30828.15
15:04:39|30828.15
15:04:39|30828.15
15:04:40|30828.15
15:04:42|30828.15
15:04:43|30821.91
15:04:44|30821.91
15:04:45|30817.92
15:04:46|30817.92
15:04:47|30817.92
15:04:48|30817.92
15:04:49|30817.92
15:04:50|30817.92
15:04:51|30817.92
15:04:52|30819.63
15:04:53|30825.26
15:04:54|30825.26
15:04:55|30825.26
15:04:56|30825.26
15:04:57|30825.26
15:04:59|30827.3
15:05:00|30827.3
15:05:00|30827.3
15:05:02|30827.3
15:05:03|30833.14
15:05:05|30833.14
15:05:05|30833.14
15:05:06|30833.14
15:05:07|30833.14
15:05:08|30833.14
15:05:09|30833.14
15:05:11|30833.14
15:05:11|30831.26
15:05:13|30831.26
15:05:14|30831.26
15:05:15|30835.59
15:05:16|30835.59
15:05:17|30835.59
15:05:18|30835.59
15:05:19|30836.97
15:05:21|30836.97
15:05:21|30844.54
15:05:23|30844.54
15:05:24|30843.04
15:05:25|30834.7
15:05:26|30834.7
15:05:27|30834.7
15:05:28|30836.69
15:05:29|30836.69
15:05:30|30836.69
15:05:31|30836.69
15:05:33|30836.69
15:05:34|30836.69
15:05:35|30836.5
15:05:36|30836.5
15:05:37|30843.58
15:05:38|30843.58
15:05:39|30843.58
15:05:40|30843.58
15:05:41|30849.85
15:05:42|30847.78
15:05:43|30847.78
15:05:44|30847.79
15:05:45|30847.79
15:05:46|30847.79
15:05:47|30847.79
15:05:48|30847.79
15:05:49|30849.14
15:05:50|30849.14
15:05:51|30849.14
15:05:52|30849.14
15:05:53|30849.14
15:05:54|30842.99
15:05:56|30842.99
15:05:56|30842.99
15:05:58|30842.99
15:05:59|30842.99
15:06:00|30842.99
15:06:01|30842.99
15:06:03|30842.99
15:06:04|30842.99
15:06:05|30842.99
15:06:05|30842.99
15:06:07|30842.99
15:06:08|30842.99
15:06:08|30842.99
15:06:10|30842.99
15:06:10|30842.99
15:06:11|30842.99
15:06:13|30842.99
15:06:13|30842.99
15:06:15|30819.46
15:06:15|30819.46
15:06:17|30819.46
15:06:18|30819.46
15:06:18|30819.46
15:06:20|30819.46
15:06:21|30819.46
15:06:21|30819.46
15:06:23|30819.46
15:06:23|30819.46
15:06:25|30819.46
15:06:26|30813.73
15:06:27|30813.73
15:06:29|30824.87
15:06:29|30824.87
15:06:30|30824.87
15:06:31|30825.91
15:06:32|30825.91
15:06:33|30822.25
15:06:34|30820.67
15:06:36|30820.67
15:06:37|30816.63
15:06:38|30816.63
15:06:38|30816.55
15:06:39|30812.4
15:06:41|30812.4
15:06:41|30812.4
15:06:42|30814.58
15:06:43|30814.58
15:06:44|30814.58
15:06:45|30814.58
15:06:46|30813.29
15:06:47|30813.29
15:06:48|30806.28
15:06:49|30806.28
15:06:50|30806.28
15:06:51|30806.28
15:06:52|30802.9
15:06:53|30802.9
15:06:54|30802.9
15:06:55|30802.9
15:06:56|30802.9
15:06:57|30802.9
15:06:59|30802.9
15:07:00|30802.9
15:07:01|30802.9
15:07:03|30802.9
15:07:04|30802.9
15:07:04|30802.9
15:07:05|30802.9
15:07:07|30802.9
15:07:08|30802.9
15:07:09|30802.9
15:07:10|30802.9
15:07:11|30802.9
15:07:12|30802.9
15:07:13|30802.9
15:07:15|30802.9
15:07:16|30803.19
15:07:17|30806.77
15:07:18|30805.22
15:07:18|30805.22
15:07:19|30805.22
15:07:20|30805.22
15:07:22|30805.22
15:07:23|30805.22
15:07:24|30805.22
15:07:25|30805.22
15:07:26|30805.22
15:07:27|30805.22
15:07:28|30805.22
15:07:29|30805.1
15:07:30|30809.02
15:07:31|30809.02
15:07:32|30809.02
15:07:33|30809.02
15:07:34|30809.02
15:07:35|30809.02
15:07:36|30809.02
15:07:37|30816.33
15:07:38|30816.33
15:07:39|30816.33
15:07:40|30816.33
15:07:42|30816.33
15:07:42|30816.33
15:07:44|30816.33
15:07:44|30826.1
15:07:45|30826.1
15:07:47|30826.1
15:07:47|30826.1
15:07:49|30826.1
15:07:50|30826.1
15:07:51|30825.93
15:07:52|30825.93
15:07:53|30825.93
15:07:53|30825.93
15:07:55|30825.93
15:07:56|30825.93
15:07:57|30825.87
15:07:58|30825.87
15:07:59|30829.9
15:08:01|30829.9
15:08:01|30829.9
15:08:03|30829.9
15:08:04|30829.9
15:08:05|30829.9
15:08:05|30829.9
15:08:07|30829.9
15:08:08|30829.91
15:08:09|30829.91
15:08:10|30829.91
15:08:11|30836.91
15:08:12|30836.91
15:08:13|30836.91
15:08:14|30836.91
15:08:15|30834.89
15:08:16|30834.89
15:08:17|30840.03
15:08:19|30840.26
15:08:19|30847.29
15:08:21|30847.29
15:08:22|30847.29
15:08:22|30847.29
15:08:23|30847.29
15:08:24|30847.29
15:08:25|30847.29
15:08:26|30843.99
15:08:27|30841.71
15:08:29|30845.71
15:08:30|30845.71
15:08:30|30845.71
15:08:31|30845.71
15:08:33|30845.71
15:08:33|30845.71
15:08:35|30846.36
15:08:35|30846.36
15:08:37|30846.36
15:08:37|30846.36
15:08:39|30846.36
15:08:39|30846.36
15:08:40|30846.36
15:08:42|30847.99
15:08:42|30847.99
15:08:44|30847.99
15:08:45|30847.99
15:08:46|30847.99
15:08:46|30844.52
15:08:48|30844.52
15:08:49|30844.52
15:08:50|30844.52
15:08:51|30844.52
15:08:52|30844.52
15:08:53|30848.
15:08:54|30855.63
15:08:55|30864.36
15:08:56|30857.81
15:08:57|30857.82
15:08:58|30851.14
15:08:59|30843.27
15:09:01|30843.27
15:09:02|30843.27
15:09:03|30843.27
15:09:05|30843.27
15:09:06|30840.26
15:09:07|30840.26
15:09:08|30843.27
15:09:09|30841.86
15:09:10|30841.86
15:09:11|30841.86
15:09:12|30841.86
15:09:13|30841.86
15:09:14|30841.86
15:09:15|30841.86
15:09:16|30841.86
15:09:18|30841.86
15:09:18|30841.86
15:09:19|30841.86
15:09:21|30841.86
15:09:21|30841.86
15:09:23|30841.86
15:09:24|30841.86
15:09:24|30841.86
15:09:25|30841.86
15:09:27|30841.86
15:09:28|30841.86
15:09:29|30834.23
15:09:30|30834.23
15:09:31|30834.1
15:09:32|30830.99
15:09:33|30830.99
15:09:34|30830.99
15:09:35|30828.27
15:09:36|30822.15
15:09:37|30822.15
15:09:38|30822.15
15:09:39|30822.15
15:09:40|30822.15
15:09:41|30822.15
15:09:42|30822.15
15:09:43|30822.15
15:09:45|30822.15
15:09:45|30822.15
15:09:46|30822.15
15:09:47|30822.15
15:09:48|30822.15
15:09:50|30822.15
15:09:51|30822.15
15:09:52|30822.15
15:09:53|30822.15
15:09:53|30822.15
15:09:56|30822.15
15:09:56|30822.15
15:09:57|30822.15
15:09:58|30822.15
15:09:59|30822.15
15:10:00|30822.15
15:10:01|30822.15
15:10:04|30822.15
15:10:05|30822.15
15:10:06|30832.35
15:10:08|30832.35
15:10:09|30832.35
15:10:10|30832.35
15:10:11|30832.35
15:10:11|30832.35
15:10:13|30832.35
15:10:14|30832.35
15:10:15|30832.35
15:10:16|30843.6
15:10:17|30843.6
15:10:18|30843.6
15:10:19|30843.6
15:10:20|30843.6
15:10:21|30843.6
15:10:22|30843.6
15:10:24|30843.6
15:10:25|30831.85
15:10:26|30831.85
15:10:27|30831.85
15:10:27|30831.85
15:10:29|30831.85
15:10:30|30836.93
15:10:31|30836.93
15:10:32|30836.93
15:10:33|30836.93
15:10:34|30836.93
15:10:35|30836.93
15:10:36|30836.93
15:10:37|30836.93
15:10:38|30836.93
15:10:39|30836.93
15:10:40|30841.84
15:10:41|30841.84
15:10:42|30841.84
15:10:43|30841.84
15:10:44|30841.84
15:10:45|30842.33
15:10:46|30842.33
15:10:47|30854.18
15:10:48|30854.18
15:10:50|30854.18
15:10:52|30854.18
15:10:53|30854.18
15:10:54|30854.18
15:10:56|30854.18
15:10:57|30854.18
15:10:57|30855.83
15:10:59|30855.83
15:11:00|30855.83
15:11:01|30855.83
15:11:02|30864.36
15:11:03|30864.36
15:11:04|30864.36
15:11:05|30864.36
15:11:06|30864.36
15:11:07|30864.36
15:11:08|30864.36
15:11:09|30864.36
15:11:10|30864.36
15:11:12|30864.36
15:11:13|30864.36
15:11:14|30864.36
15:11:15|30866.18
15:11:16|30874.46
15:11:17|30879.41
15:11:18|30882.75
15:11:19|30876.78
15:11:20|30875.2
15:11:21|30875.2
15:11:22|30867.6
15:11:23|30867.6
15:11:24|30873.93
15:11:25|30873.93
15:11:26|30873.93
15:11:27|30873.93
15:11:28|30873.93
15:11:29|30873.93
15:11:31|30873.93
15:11:31|30873.93
15:11:32|30873.93
15:11:33|30863.38
15:11:35|30872.96
15:11:35|30872.96
15:11:37|30868.79
15:11:37|30877.
15:11:39|30877.
15:11:39|30877.
15:11:40|30877.
15:11:41|30881.13
15:11:42|30881.13
15:11:44|30881.61
15:11:44|30888.44
15:11:45|30897.01
15:11:46|30893.93
15:11:48|30893.93
15:11:48|30893.93
15:11:49|30893.93
15:11:51|30893.93
15:11:52|30893.93
15:11:53|30893.93
15:11:55|30882.6
15:11:55|30882.6
15:11:57|30882.6
15:11:58|30882.6
15:11:59|30882.6
15:12:00|30882.6
15:12:01|30882.6
15:12:02|30883.97
15:12:03|30883.97
15:12:04|30883.97
15:12:05|30883.97
15:12:06|30880.77
15:12:07|30880.77
15:12:08|30880.77
15:12:09|30880.77
15:12:10|30880.77
15:12:11|30880.77
15:12:12|30880.77
15:12:13|30881.5
15:12:14|30881.5
15:12:15|30881.5
15:12:16|30881.5
15:12:17|30881.5
15:12:18|30881.5
15:12:19|30881.77
15:12:20|30881.77
15:12:21|30881.77
15:12:22|30882.36
15:12:23|30882.36
15:12:24|30882.36
15:12:25|30882.36
15:12:26|30882.36
15:12:27|30882.36
15:12:28|30882.36
15:12:29|30882.36
15:12:30|30882.36
15:12:31|30882.36
15:12:32|30882.36
15:12:33|30882.36
15:12:34|30882.36
15:12:35|30882.36
15:12:36|30882.36
15:12:37|30882.36
15:12:38|30882.36
15:12:39|30882.36
15:12:40|30882.36
15:12:41|30882.36
15:12:42|30882.36
15:12:43|30882.36
15:12:44|30882.36
15:12:45|30882.36
15:12:46|30882.36
15:12:47|30882.36
15:12:48|30882.36
15:12:49|30882.36
15:12:50|30882.36
15:12:51|30882.36
15:12:53|30882.36
15:12:53|30882.36
15:12:55|30882.36
15:12:56|30882.36
15:12:58|30882.36
15:12:59|30882.36
15:13:00|30882.36
15:13:00|30882.36
15:13:02|30882.36
15:13:03|30882.36
15:13:04|30884.77
15:13:05|30884.77
15:13:06|30884.77
15:13:07|30884.77
15:13:08|30884.77
15:13:09|30884.77
15:13:10|30884.77
15:13:11|30884.77
15:13:12|30884.77
15:13:13|30884.77
15:13:14|30884.77
15:13:14|30884.77
15:13:16|30884.77
15:13:17|30884.77
15:13:18|30877.32
15:13:19|30877.32
15:13:20|30877.32
15:13:21|30877.32
15:13:21|30877.32
15:13:23|30877.32
15:13:24|30877.32
15:13:25|30877.32
15:13:25|30877.32
15:13:27|30877.32
15:13:27|30877.32
15:13:29|30877.32
15:13:30|30890.15
15:13:31|30890.15
15:13:31|30881.44
15:13:33|30881.44
15:13:34|30883.17
15:13:35|30883.17
15:13:36|30883.17
15:13:36|30883.17
15:13:37|30888.31
15:13:40|30888.31
15:13:41|30888.31
15:13:42|30888.31
15:13:43|30888.8
15:13:44|30888.8
15:13:45|30888.8
15:13:46|30885.83
15:13:47|30885.83
15:13:48|30885.83
15:13:49|30887.8
15:13:50|30887.8
15:13:51|30887.8
15:13:52|30887.8
15:13:53|30887.8
15:13:55|30887.8
15:13:56|30887.8
15:13:56|30887.8
15:13:58|30887.8
15:13:59|30887.8
15:14:01|30887.81
15:14:02|30887.81
15:14:03|30887.81
15:14:04|30887.81
15:14:06|30887.81
15:14:07|30900.
15:14:08|30900.
15:14:09|30900.
15:14:10|30900.
15:14:11|30899.99
15:14:12|30899.99
15:14:13|30899.99
15:14:14|30899.99
15:14:15|30899.99
15:14:16|30899.99
15:14:17|30899.99
15:14:18|30899.99
15:14:19|30899.99
15:14:20|30899.99
15:14:21|30899.99
15:14:22|30899.99
15:14:23|30899.99
15:14:24|30897.42
15:14:25|30897.42
15:14:26|30890.65
15:14:27|30890.65
15:14:28|30890.65
15:14:29|30899.05
15:14:30|30899.05
15:14:31|30899.05
15:14:32|30899.05
15:14:33|30899.05
15:14:34|30899.05
15:14:36|30899.05
15:14:36|30899.05
15:14:37|30899.05
15:14:38|30899.05
15:14:39|30899.05
15:14:40|30899.05
15:14:41|30899.05
15:14:42|30899.05
15:14:43|30900.
15:14:44|30900.
15:14:45|30900.
15:14:46|30900.
15:14:47|30900.
15:14:48|30905.59
15:14:49|30910.22
15:14:50|30910.04
15:14:52|30910.06
15:14:54|30910.04
15:14:54|30901.16
15:14:56|30901.16
15:14:56|30901.16
15:14:57|30901.16
15:14:58|30901.16
15:15:00|30901.16
15:15:01|30901.16
15:15:02|30899.38
15:15:03|30899.38
15:15:04|30899.38
15:15:06|30899.38
15:15:07|30899.38
15:15:08|30899.38
15:15:09|30899.38
15:15:09|30898.72
15:15:11|30896.88
15:15:12|30896.88
15:15:13|30896.88
15:15:14|30888.64
15:15:15|30888.64
15:15:16|30888.64
15:15:17|30888.64
15:15:18|30888.64
15:15:19|30888.64
15:15:20|30888.64
15:15:21|30888.64
15:15:21|30888.64
15:15:22|30910.4
15:15:24|30910.4
15:15:25|30910.4
15:15:26|30910.4
15:15:26|30910.4
15:15:28|30910.4
15:15:28|30910.4
15:15:30|30910.4
15:15:31|30910.4
15:15:31|30910.4
15:15:33|30910.4
15:15:34|30910.4
15:15:35|30910.4
15:15:36|30926.31
15:15:37|30926.31
15:15:38|30913.95
15:15:39|30913.95
15:15:40|30913.95
15:15:41|30913.95
15:15:42|30913.95
15:15:43|30913.95
15:15:45|30913.95
15:15:46|30913.95
15:15:47|30913.95
15:15:48|30913.95
15:15:49|30913.95
15:15:51|30913.95
15:15:52|30913.95
15:15:53|30913.95
15:15:53|30913.95
15:15:55|30920.01
15:15:56|30920.01
15:15:58|30920.01
15:15:59|30922.23
15:16:00|30922.23
15:16:01|30954.59
15:16:03|30931.31
15:16:04|30931.31
15:16:05|30931.31
15:16:06|30931.31
15:16:07|30931.31
15:16:08|30931.31
15:16:09|30931.31
15:16:10|30931.31
15:16:11|30931.31
15:16:13|30931.31
15:16:13|30917.92
15:16:15|30913.99
15:16:16|30913.99
15:16:16|30913.99
15:16:18|30913.99
15:16:19|30894.25
15:16:19|30894.25
15:16:20|30894.25
15:16:22|30894.25
15:16:23|30894.25
15:16:23|30894.25
15:16:24|30894.25
15:16:26|30861.1
15:16:26|30861.1
15:16:28|30859.67
15:16:29|30859.67
15:16:29|30852.41
15:16:31|30852.4
15:16:32|30852.4
15:16:32|30852.4
15:16:34|30852.4
15:16:35|30852.4
15:16:35|30851.36
15:16:37|30851.36
15:16:38|30851.36
15:16:39|30851.36
15:16:39|30855.86
15:16:41|30855.86
15:16:42|30855.86
15:16:43|30855.86
15:16:44|30855.86
15:16:44|30855.86
15:16:46|30855.86
15:16:47|30855.86
15:16:48|30855.86
15:16:48|30855.86
15:16:49|30848.58
15:16:50|30848.58
15:16:51|30848.58
15:16:53|30848.58
15:16:54|30848.58
15:16:55|30848.58
15:16:56|30848.58
15:16:57|30848.58
15:16:58|30848.58
15:17:00|30848.58
15:17:01|30831.05
15:17:02|30831.05
15:17:03|30831.05
15:17:04|30831.05
15:17:06|30831.05
15:17:06|30831.05
15:17:07|30831.05
15:17:09|30834.95
15:17:10|30833.36
15:17:11|30833.36
15:17:11|30833.36
15:17:13|30841.44
15:17:14|30838.71
15:17:15|30838.71
15:17:16|30827.8
15:17:17|30827.8
15:17:18|30827.8
15:17:19|30827.8
15:17:20|30827.8
15:17:21|30827.8
15:17:22|30827.8
15:17:23|30827.8
15:17:24|30827.8
15:17:25|30827.8
15:17:26|30827.8
15:17:27|30827.8
15:17:28|30827.8
15:17:29|30827.8
15:17:30|30827.8
15:17:31|30827.8
15:17:32|30827.8
15:17:33|30827.8
15:17:34|30827.8
15:17:35|30827.8
15:17:36|30827.8
15:17:37|30827.8
15:17:38|30827.8
15:17:39|30827.8
15:17:40|30827.8
15:17:41|30821.11
15:17:42|30821.11
15:17:43|30821.11
15:17:44|30821.11
15:17:45|30821.11
15:17:46|30821.11
15:17:47|30821.11
15:17:48|30814.04
15:17:50|30814.04
15:17:50|30814.04
15:17:51|30814.04
15:17:53|30814.04
15:17:53|30814.04
15:17:54|30814.04
15:17:56|30814.04
15:17:56|30814.04
15:17:57|30814.04
15:17:59|30814.04
15:17:59|30810.71
15:18:01|30810.71
15:18:03|30810.71
15:18:03|30810.71
15:18:04|30814.86
15:18:05|30814.86
15:18:06|30814.86
15:18:07|30814.86
15:18:08|30814.86
15:18:09|30810.52
15:18:10|30810.52
15:18:11|30810.52
15:18:12|30810.52
15:18:13|30810.52
15:18:14|30810.52
15:18:15|30807.92
15:18:16|30807.92
15:18:17|30807.92
15:18:18|30807.92
15:18:20|30807.92
15:18:21|30807.92
15:18:22|30807.92
15:18:23|30802.05
15:18:23|30802.05
15:18:24|30802.05
15:18:25|30800.73
15:18:27|30800.73
15:18:27|30800.73
15:18:28|30800.73
15:18:30|30795.99
15:18:31|30795.99
15:18:31|30795.99
15:18:32|30795.99
15:18:34|30795.99
15:18:34|30795.99
15:18:36|30795.99
15:18:37|30795.99
15:18:38|30795.99
15:18:39|30803.96
15:18:41|30803.96
15:18:41|30810.71
15:18:42|30810.71
15:18:43|30810.71
15:18:44|30810.71
15:18:45|30810.71
15:18:47|30810.71
15:18:48|30810.71
15:18:49|30810.71
15:18:50|30810.71
15:18:50|30810.71
15:18:51|30810.71
15:18:53|30810.71
15:18:54|30810.71
15:18:54|30810.71
15:18:55|30810.71
15:18:56|30810.32
15:18:58|30810.32
15:19:00|30810.32
15:19:01|30810.32
15:19:01|30810.32
15:19:03|30810.32
15:19:03|30810.32
15:19:05|30823.01
15:19:06|30823.01
15:19:07|30823.01
15:19:08|30823.01
15:19:09|30823.01
15:19:11|30823.01
15:19:11|30833.85
15:19:12|30833.85
15:19:14|30833.85
15:19:15|30833.85
15:19:16|30833.85
15:19:16|30833.85
15:19:17|30833.85
15:19:19|30833.85
15:19:20|30833.85
15:19:21|30833.85
15:19:22|30833.85
15:19:23|30833.85
15:19:24|30833.85
15:19:25|30833.85
15:19:26|30833.85
15:19:27|30833.85
15:19:28|30834.83
15:19:29|30834.83
15:19:30|30834.83
15:19:31|30834.83
15:19:32|30827.47
15:19:33|30827.47
15:19:34|30827.47
15:19:36|30827.47
15:19:36|30827.47
15:19:37|30827.47
15:19:38|30827.47
15:19:39|30827.47
15:19:40|30827.47
15:19:41|30827.47
15:19:42|30827.47
15:19:43|30827.47
15:19:44|30827.47
15:19:45|30816.09
15:19:47|30816.09
15:19:47|30816.09
15:19:48|30816.09
15:19:49|30816.09
15:19:50|30816.09
15:19:52|30809.56
15:19:53|30809.56
15:19:54|30809.56
15:19:55|30804.5
15:19:56|30804.5
15:19:57|30815.56
15:19:58|30815.56
15:19:59|30815.56
15:20:00|30807.2
15:20:01|30807.2
15:20:02|30807.2
15:20:03|30807.2
15:20:05|30807.2
15:20:05|30807.2
15:20:07|30802.03
15:20:08|30802.03
15:20:09|30802.03
15:20:10|30802.03
15:20:11|30802.03
15:20:12|30802.15
15:20:14|30802.15
15:20:15|30802.15
15:20:16|30802.15
15:20:16|30802.15
15:20:17|30802.15
15:20:18|30802.15
15:20:19|30802.15
15:20:20|30802.15
15:20:22|30802.15
15:20:22|30802.15
15:20:23|30802.15
15:20:24|30802.15
15:20:25|30788.56
15:20:27|30788.56
15:20:28|30788.56
15:20:28|30788.56
15:20:30|30788.56
15:20:31|30788.56
15:20:32|30788.56
15:20:33|30788.56
15:20:33|30788.56
15:20:35|30788.56
15:20:36|30788.56
15:20:37|30788.56
15:20:37|30789.91
15:20:39|30789.91
15:20:40|30789.91
15:20:41|30789.91
15:20:41|30789.91
15:20:42|30804.3
15:20:43|30804.3
15:20:45|30804.3
15:20:46|30804.3
15:20:47|30804.3
15:20:48|30804.3
15:20:49|30804.3
15:20:49|30801.21
15:20:50|30801.21
15:20:52|30801.21
15:20:54|30801.21
15:20:54|30801.21
15:20:55|30801.21
15:20:57|30801.21
15:20:57|30801.21
15:20:58|30801.21
15:20:59|30807.63
15:21:01|30807.63
15:21:02|30807.63
15:21:03|30807.63
15:21:04|30807.53
15:21:06|30807.53
15:21:07|30807.53
15:21:08|30809.42
15:21:09|30809.42
15:21:09|30814.2
15:21:11|30814.2
15:21:12|30814.2
15:21:13|30814.2
15:21:14|30814.2
15:21:15|30814.2
15:21:16|30814.2
15:21:17|30820.94
15:21:18|30820.94
15:21:19|30831.05
15:21:20|30831.05
15:21:21|30831.05
15:21:22|30826.26
15:21:23|30826.26
15:21:24|30826.26
15:21:25|30826.26
15:21:26|30826.26
15:21:27|30826.26
15:21:28|30826.26
15:21:29|30832.25
15:21:30|30832.25
15:21:31|30832.25
15:21:33|30832.25
15:21:34|30834.98
15:21:35|30834.98
15:21:35|30834.98
15:21:37|30834.97
15:21:37|30834.97
15:21:39|30834.97
15:21:40|30834.97
15:21:41|30834.97
15:21:42|30834.97
15:21:43|30826.02
15:21:44|30833.78
15:21:45|30833.78
15:21:45|30840.94
15:21:47|30840.94
15:21:49|30840.94
15:21:50|30840.94
15:21:50|30840.94
15:21:51|30840.94
15:21:53|30840.94
15:21:55|30840.89
15:21:55|30836.85
15:21:57|30836.85
15:21:58|30834.45
15:21:59|30834.45
15:22:00|30834.45
15:22:01|30834.45
15:22:02|30834.45
15:22:03|30834.45
15:22:04|30847.85
15:22:05|30847.92
15:22:06|30847.92
15:22:07|30847.92
15:22:08|30847.92
15:22:09|30852.8
15:22:10|30852.8
15:22:11|30852.8
15:22:12|30852.8
15:22:13|30852.8
15:22:14|30834.22
15:22:15|30827.
15:22:16|30828.37
15:22:17|30828.37
15:22:18|30830.21
15:22:19|30830.21
15:22:20|30830.21
15:22:21|30830.21
15:22:22|30830.21
15:22:23|30841.03
15:22:24|30841.03
15:22:25|30841.03
15:22:26|30841.03
15:22:27|30841.03
15:22:28|30841.03
15:22:29|30841.03
15:22:30|30841.03
15:22:31|30841.03
15:22:32|30841.03
15:22:33|30825.6
15:22:35|30825.6
15:22:36|30825.6
15:22:36|30825.6
15:22:38|30825.6
15:22:39|30825.6
15:22:40|30825.6
15:22:41|30825.6
15:22:41|30834.46
15:22:42|30834.46
15:22:44|30834.46
15:22:45|30837.91
15:22:46|30834.77
15:22:48|30834.77
15:22:48|30834.77
15:22:50|30839.65
15:22:51|30839.65
15:22:52|30839.65
15:22:54|30839.65
15:22:55|30839.65
15:22:56|30839.65
15:22:57|30839.65
15:22:58|30851.09
15:22:59|30851.09
15:23:00|30851.09
15:23:01|30851.09
15:23:03|30852.36
15:23:03|30852.36
15:23:04|30852.36
15:23:05|30852.36
15:23:06|30852.36
15:23:07|30852.36
15:23:08|30853.16
15:23:09|30853.16
15:23:10|30853.16
15:23:12|30853.16
15:23:12|30853.16
15:23:13|30853.16
15:23:14|30853.16
15:23:15|30853.16
15:23:17|30853.16
15:23:17|30853.16
15:23:19|30853.16
15:23:19|30853.16
15:23:21|30853.16
15:23:21|30853.16
15:23:23|30853.16
15:23:24|30853.16
15:23:24|30840.74
15:23:25|30840.74
15:23:26|30840.74
15:23:28|30840.74
15:23:28|30840.74
15:23:30|30840.74
15:23:30|30840.74
15:23:32|30840.74
15:23:33|30840.74
15:23:34|30840.74
15:23:35|30840.74
15:23:35|30834.17
15:23:37|30834.17
15:23:38|30834.17
15:23:39|30834.17
15:23:40|30856.87
15:23:41|30856.87
15:23:42|30856.87
15:23:43|30856.87
15:23:43|30856.87
15:23:45|30856.87
15:23:45|30856.87
15:23:47|30856.87
15:23:48|30856.87
15:23:48|30856.87
15:23:50|30856.87
15:23:51|30856.87
15:23:52|30856.87
15:23:53|30856.87
15:23:54|30856.87
15:23:55|30856.87
15:23:56|30856.87
15:23:57|30856.87
15:23:58|30856.87
15:24:00|30856.87
15:24:00|30856.87
15:24:01|30856.87
15:24:03|30856.87
15:24:04|30856.87
15:24:05|30856.87
15:24:06|30856.87
15:24:07|30856.87
15:24:08|30856.51
15:24:09|30856.51
15:24:10|30856.51
15:24:11|30856.51
15:24:12|30856.51
15:24:13|30856.51
15:24:14|30856.51
15:24:15|30856.51
15:24:16|30856.51
15:24:17|30856.51
15:24:18|30850.96
15:24:19|30850.96
15:24:20|30850.96
15:24:21|30850.96
15:24:22|30845.54
15:24:23|30845.54
15:24:24|30845.54
15:24:25|30845.54
15:24:26|30845.54
15:24:27|30845.54
15:24:28|30845.54
15:24:29|30845.54
15:24:30|30859.93
15:24:31|30855.89
15:24:32|30855.89
15:24:33|30855.89
15:24:34|30855.89
15:24:35|30855.89
15:24:36|30855.89
15:24:37|30856.87
15:24:38|30856.87
15:24:39|30856.87
15:24:40|30856.87
15:24:41|30856.87
15:24:42|30856.87
15:24:43|30856.87
15:24:44|30856.87
15:24:45|30856.87
15:24:46|30856.87
15:24:47|30856.87
15:24:49|30856.92
15:24:49|30856.92
15:24:51|30856.92
15:24:52|30856.92
15:24:54|30856.92
15:24:54|30861.02
15:24:56|30861.02
15:24:57|30866.79
15:24:58|30866.79
15:24:59|30866.79
15:24:59|30866.79
15:25:01|30866.79
15:25:02|30866.79
15:25:03|30866.79
15:25:03|30866.79
15:25:05|30866.79
15:25:06|30866.79
15:25:07|30862.55
15:25:08|30862.55
15:25:09|30865.29
15:25:10|30865.29
15:25:11|30866.79
15:25:12|30866.79
15:25:13|30866.79
15:25:14|30869.44
15:25:15|30869.44
15:25:16|30872.19
15:25:17|30872.19
15:25:18|30872.19
15:25:22|30872.19
15:25:23|30872.19
15:25:24|30872.19
15:25:25|30872.19
15:25:26|30872.19
15:25:27|30872.19
15:25:28|30872.19
15:25:29|30872.19
15:25:30|30872.19
15:25:31|30872.19
15:25:32|30872.19
15:25:33|30872.19
15:25:34|30872.19
15:25:35|30872.19
15:25:36|30872.19
15:25:37|30872.19
15:25:38|30872.19
15:25:39|30872.19
15:25:40|30872.19
15:25:41|30872.19
15:25:42|30870.76
15:25:43|30870.77
15:25:44|30870.77
15:25:45|30870.77
15:25:46|30870.77
15:25:47|30870.77
15:25:48|30871.56
15:25:49|30871.56
15:25:50|30871.56
15:25:52|30871.56
15:25:52|30871.56
15:25:54|30871.56
15:25:55|30871.56
15:25:56|30871.56
15:25:57|30871.56
15:25:58|30871.56
15:26:00|30871.56
15:26:00|30871.56
15:26:02|30871.56
15:26:03|30871.56
15:26:04|30873.37
15:26:05|30873.37
15:26:05|30879.78
15:26:06|30879.78
15:26:08|30879.78
15:26:09|30879.78
15:26:10|30879.78
15:26:10|30879.78
15:26:11|30879.78
15:26:12|30879.78
15:26:13|30879.78
15:26:15|30879.78
15:26:16|30879.78
15:26:16|30879.78
15:26:17|30874.98
15:26:19|30874.98
15:26:20|30874.98
15:26:21|30874.98
15:26:21|30874.98
15:26:23|30868.33
15:26:24|30868.33
15:26:25|30868.33
15:26:26|30868.33
15:26:27|30868.33
15:26:28|30868.33
15:26:29|30868.33
15:26:30|30868.33
15:26:31|30868.33
15:26:32|30868.33
15:26:32|30868.33
15:26:34|30868.33
15:26:35|30862.7
15:26:36|30862.7
15:26:37|30862.7
15:26:38|30862.7
15:26:39|30862.7
15:26:40|30862.7
15:26:40|30862.41
15:26:42|30862.41
15:26:43|30862.41
15:26:44|30862.41
15:26:45|30862.41
15:26:45|30862.41
15:26:47|30851.94
15:26:48|30851.94
15:26:48|30851.94
15:26:50|30851.94
15:26:51|30857.61
15:26:51|30857.61
15:26:53|30839.04
15:26:54|30839.04
15:26:55|30839.04
15:26:56|30839.04
15:26:57|30839.04
15:26:59|30839.04
15:27:00|30839.04
15:27:01|30839.04
15:27:01|30839.04
15:27:02|30839.04
15:27:03|30839.04
15:27:07|30839.04
15:27:08|30839.04
15:27:09|30839.04
15:27:10|30834.61
15:27:11|30834.61
15:27:12|30834.61
15:27:13|30834.61
15:27:14|30834.61
15:27:15|30834.61
15:27:16|30834.61
15:27:17|30834.61
15:27:18|30834.61
15:27:19|30834.61
15:27:20|30834.94
15:27:21|30834.94
15:27:22|30834.94
15:27:23|30834.94
15:27:24|30834.94
15:27:25|30834.94
15:27:26|30834.94
15:27:27|30834.94
15:27:28|30836.28
15:27:29|30841.35
15:27:30|30841.35
15:27:31|30841.35
15:27:32|30841.35
15:27:33|30841.35
15:27:34|30841.35
15:27:35|30841.35
15:27:36|30841.35
15:27:37|30841.35
15:27:38|30841.35
15:27:39|30841.35
15:27:40|30841.35
15:27:41|30841.35
15:27:42|30841.35
15:27:43|30841.35
15:27:44|30841.35
15:27:45|30841.35
15:27:46|30832.14
15:27:47|30832.14
15:27:48|30826.54
15:27:49|30826.54
15:27:50|30820.75
15:27:51|30820.75
15:27:53|30820.75
15:27:54|30820.75
15:27:55|30824.66
15:27:56|30824.66
15:27:57|30824.66
15:27:58|30826.14
15:27:59|30831.7
15:28:00|30831.7
15:28:01|30831.7
15:28:02|30842.08
15:28:03|30842.08
15:28:04|30842.08
15:28:05|30842.08
15:28:06|30842.08
15:28:07|30842.08
15:28:08|30842.08
15:28:09|30842.08
15:28:10|30842.08
15:28:11|30842.08
15:28:12|30844.03
15:28:13|30844.03
15:28:14|30844.03
15:28:15|30844.03
15:28:16|30844.03
15:28:17|30844.03
15:28:18|30844.03
15:28:19|30844.03
15:28:20|30844.03
15:28:21|30832.94
15:28:22|30832.94
15:28:23|30832.94
15:28:24|30832.94
15:28:25|30832.94
15:28:26|30832.94
15:28:27|30835.3
15:28:28|30835.3
15:28:29|30835.3
15:28:30|30835.3
15:28:31|30835.3
15:28:32|30835.3
15:28:33|30835.3
15:28:34|30835.3
15:28:35|30835.3
15:28:36|30835.3
15:28:37|30835.3
15:28:38|30835.3
15:28:39|30835.3
15:28:40|30835.3
15:28:41|30835.3
15:28:42|30821.73
15:28:43|30821.73
15:28:44|30821.73
15:28:45|30821.73
15:28:46|30825.31
15:28:47|30825.31
15:28:48|30825.31
15:28:49|30825.31
15:28:51|30825.31
15:28:51|30825.31
15:28:52|30825.32
15:28:54|30825.32
15:28:55|30825.32
15:28:56|30825.32
15:28:57|30830.9
15:28:58|30830.9
15:28:59|30837.2
15:29:00|30837.2
15:29:00|30837.2
15:29:02|30837.2
15:29:03|30837.2
15:29:04|30837.2
15:29:05|30837.2
15:29:07|30837.2
15:29:07|30844.24
15:29:09|30844.24
15:29:10|30844.24
15:29:11|30842.48
15:29:12|30842.48
15:29:13|30842.48
15:29:14|30842.48
15:29:14|30842.48
15:29:16|30842.48
15:29:17|30842.48
15:29:18|30842.48
15:29:19|30854.73
15:29:20|30854.73
15:29:21|30854.73
15:29:22|30854.73
15:29:23|30854.73
15:29:24|30854.73
15:29:25|30854.73
15:29:26|30854.73
15:29:27|30854.73
15:29:28|30854.73
15:29:29|30854.73
15:29:30|30854.73
15:29:31|30854.73
15:29:32|30854.73
15:29:33|30854.73
15:29:34|30854.73
15:29:35|30854.73
15:29:36|30854.73
15:29:37|30854.73
15:29:38|30854.73
15:29:39|30854.73
15:29:41|30847.77
15:29:41|30847.77
15:29:42|30847.77
15:29:44|30847.77
15:29:45|30847.77
15:29:45|30847.77
15:29:47|30847.77
15:29:48|30847.77
15:29:48|30847.45
15:29:49|30847.45
15:29:50|30847.45
15:29:51|30847.45
15:29:52|30847.45
15:29:54|30844.49
15:29:55|30851.53
15:29:57|30851.53
15:29:58|30851.53
15:29:59|30851.53
15:29:59|30851.53
15:30:01|30851.53
15:30:02|30851.53
15:30:03|30851.53
15:30:04|30851.53
15:30:05|30851.53
15:30:06|30851.53
15:30:07|30851.53
15:30:08|30846.37
15:30:09|30841.42
15:30:10|30841.42
15:30:11|30841.42
15:30:12|30841.42
15:30:13|30841.42
15:30:14|30841.42
15:30:15|30839.46
15:30:16|30839.46
15:30:17|30839.46
15:30:18|30839.46
15:30:19|30839.46
15:30:20|30839.46
15:30:21|30839.46
15:30:22|30839.46
15:30:23|30826.68
15:30:24|30831.78
15:30:25|30831.78
15:30:26|30831.78
15:30:27|30831.78
15:30:28|30831.78
15:30:29|30831.78
15:30:30|30831.78
15:30:31|30831.78
15:30:32|30831.78
15:30:33|30831.78
15:30:34|30831.78
15:30:35|30831.78
15:30:36|30831.78
15:30:37|30841.46
15:30:38|30841.46
15:30:39|30841.46
15:30:40|30841.46
15:30:41|30841.46
15:30:42|30841.46
15:30:43|30841.46
15:30:44|30841.46
15:30:45|30841.46
15:30:46|30841.46
15:30:47|30841.46
15:30:48|30841.46
15:30:49|30842.5
15:30:50|30842.5
15:30:51|30843.
15:30:52|30843.
15:30:53|30843.
15:30:54|30843.
15:30:55|30843.
15:30:56|30843.
15:30:58|30843.
15:30:59|30843.
15:31:00|30843.
15:31:00|30843.
15:31:02|30842.97
15:31:03|30842.97
15:31:04|30842.97
15:31:05|30842.97
15:31:06|30842.97
15:31:07|30842.97
15:31:08|30842.97
15:31:09|30842.97
15:31:10|30842.97
15:31:11|30842.97
15:31:12|30842.97
15:31:13|30842.97
15:31:14|30842.97
15:31:15|30842.97
15:31:16|30842.97
15:31:17|30842.97
15:31:18|30842.97
15:31:19|30842.97
15:31:20|30842.97
15:31:21|30842.97
15:31:22|30842.97
15:31:23|30842.97
15:31:24|30842.97
15:31:25|30842.97
15:31:26|30842.97
15:31:27|30842.97
15:31:28|30842.97
15:31:29|30842.97
15:31:30|30842.97
15:31:31|30842.97
15:31:32|30842.97
15:31:34|30846.98
15:31:35|30851.98
15:31:35|30856.56
15:31:36|30856.56
15:31:37|30856.56
15:31:38|30856.56
15:31:40|30847.24
15:31:41|30847.24
15:31:41|30847.24
15:31:42|30849.6
15:31:44|30855.25
15:31:45|30854.53
15:31:46|30853.87
15:31:46|30854.4
15:31:48|30854.4
15:31:48|30854.35
15:31:50|30854.35
15:31:50|30854.35
15:31:52|30854.35
15:31:53|30854.35
15:31:54|30854.35
15:31:55|30854.35
15:31:56|30854.35
15:31:58|30854.35
15:31:59|30854.35
15:32:00|30854.35
15:32:01|30852.08
15:32:02|30852.08
15:32:03|30852.08
15:32:05|30852.07
15:32:05|30852.07
15:32:06|30852.07
15:32:07|30852.07
15:32:08|30852.07
15:32:10|30852.07
15:32:10|30852.07
15:32:12|30852.07
15:32:12|30852.07
15:32:14|30852.07
15:32:15|30852.07
15:32:16|30836.18
15:32:17|30836.18
15:32:18|30832.16
15:32:18|30832.16
15:32:19|30832.16
15:32:21|30832.16
15:32:21|30832.16
15:32:22|30832.16
15:32:23|30827.57
15:32:24|30827.71
15:32:25|30827.54
15:32:26|30827.54
15:32:28|30827.54
15:32:28|30827.54
15:32:29|30827.54
15:32:31|30827.54
15:32:31|30827.54
15:32:33|30827.54
15:32:34|30827.54
15:32:34|30827.54
15:32:36|30824.93
15:32:37|30824.93
15:32:38|30824.93
15:32:39|30824.93
15:32:40|30824.93
15:32:41|30831.49
15:32:42|30831.49
15:32:43|30831.49
15:32:44|30831.49
15:32:45|30831.49
15:32:46|30831.49
15:32:47|30831.49
15:32:48|30831.49
15:32:49|30831.49
15:32:50|30831.49
15:32:51|30831.49
15:32:52|30831.49
15:32:53|30831.49
15:32:54|30831.34
15:32:55|30831.43
15:32:56|30831.43
15:32:57|30831.43
15:32:59|30831.43
15:33:00|30831.43
15:33:01|30831.43
15:33:02|30831.43
15:33:03|30831.43
15:33:04|30831.43
15:33:05|30831.43
15:33:06|30831.43
15:33:07|30831.43
15:33:07|30831.43
15:33:08|30831.43
15:33:10|30831.43
15:33:11|30831.43
15:33:12|30831.43
15:33:13|30831.43
15:33:14|30817.14
15:33:15|30817.14
15:33:16|30817.14
15:33:17|30817.14
15:33:18|30814.21
15:33:19|30811.23
15:33:20|30811.23
15:33:21|30811.23
15:33:22|30811.23
15:33:23|30811.23
15:33:24|30811.23
15:33:25|30811.23
15:33:26|30807.58
15:33:27|30807.78
15:33:29|30825.47
15:33:29|30825.46
15:33:30|30825.46
15:33:31|30826.34
15:33:32|30826.34
15:33:33|30826.34
15:33:34|30823.63
15:33:35|30823.63
15:33:36|30823.63
15:33:37|30823.63
15:33:38|30823.63
15:33:40|30823.63
15:33:40|30823.63
15:33:41|30823.63
15:33:43|30823.63
15:33:44|30823.63
15:33:44|30823.63
15:33:45|30827.03
15:33:47|30827.03
15:33:47|30825.59
15:33:49|30829.6
15:33:49|30829.6
15:33:50|30829.6
15:33:51|30833.98
15:33:52|30833.98
15:33:54|30833.98
15:33:54|30833.04
15:33:56|30833.04
15:33:56|30833.04
15:33:57|30833.04
15:33:58|30833.04
15:34:00|30833.04
15:34:01|30833.04
15:34:02|30833.04
15:34:03|30833.04
15:34:04|30833.05
15:34:05|30833.05
15:34:06|30833.05
15:34:07|30833.05
15:34:09|30833.05
15:34:10|30833.05
15:34:11|30833.05
15:34:12|30833.05
15:34:13|30833.05
15:34:14|30833.05
15:34:15|30833.05
15:34:16|30833.05
15:34:17|30850.52
15:34:18|30850.52
15:34:18|30850.92
15:34:20|30850.92
15:34:21|30850.92
15:34:22|30850.92
15:34:23|30850.93
15:34:24|30865.16
15:34:25|30865.14
15:34:26|30865.14
15:34:27|30865.14
15:34:28|30865.14
15:34:29|30865.14
15:34:30|30868.38
15:34:31|30871.53
15:34:33|30884.07
15:34:33|30887.6
15:34:35|30887.9
15:34:36|30887.9
15:34:36|30887.9
15:34:37|30883.05
15:34:39|30883.05
15:34:40|30883.05
15:34:41|30883.05
15:34:41|30883.05
15:34:43|30883.05
15:34:43|30883.05
15:34:44|30883.05
15:34:45|30883.05
15:34:46|30883.05
15:34:47|30883.05
15:34:48|30883.05
15:34:49|30883.05
15:34:51|30883.05
15:34:51|30883.94
15:34:53|30883.94
15:34:53|30883.94
15:34:55|30888.86
15:34:55|30888.86
15:34:57|30888.86
15:34:57|30888.86
15:34:58|30888.86
15:35:00|30888.86
15:35:01|30893.71
15:35:03|30892.92
15:35:04|30892.92
15:35:05|30901.11
15:35:05|30901.05
15:35:07|30901.05
15:35:08|30901.05
15:35:08|30901.05
15:35:09|30902.5
15:35:11|30902.5
15:35:12|30902.5
15:35:13|30902.5
15:35:14|30902.5
15:35:15|30902.66
15:35:15|30916.81
15:35:17|30916.81
15:35:18|30916.81
15:35:19|30916.81
15:35:20|30916.81
15:35:21|30916.81
15:35:22|30910.
15:35:23|30910.01
15:35:24|30924.46
15:35:25|30924.46
15:35:26|30915.68
15:35:26|30915.68
15:35:28|30915.68
15:35:28|30915.68
15:35:30|30915.68
15:35:31|30915.68
15:35:32|30915.68
15:35:33|30915.68
15:35:34|30915.68
15:35:35|30915.68
15:35:35|30915.68
15:35:37|30918.8
15:35:38|30918.8
15:35:38|30918.8
15:35:39|30918.8
15:35:41|30918.8
15:35:41|30918.8
15:35:43|30918.8
15:35:44|30918.8
15:35:45|30918.8
15:35:45|30918.8
15:35:46|30918.8
15:35:48|30918.8
15:35:48|30918.8
15:35:50|30918.8
15:35:51|30918.8
15:35:52|30924.76
15:35:52|30922.71
15:35:53|30920.38
15:35:55|30920.38
15:35:56|30920.38
15:35:56|30920.38
15:35:58|30920.38
15:35:59|30920.38
15:36:00|30920.38
15:36:00|30920.38
15:36:02|30920.38
15:36:03|30920.38
15:36:04|30920.38
15:36:05|30920.38
15:36:06|30920.38
15:36:07|30920.38
15:36:09|30917.05
15:36:09|30917.05
15:36:10|30917.05
15:36:11|30917.05
15:36:12|30917.05
15:36:13|30917.05
15:36:15|30917.05
15:36:16|30917.05
15:36:17|30917.05
15:36:18|30917.05
15:36:18|30908.34
15:36:19|30908.34
15:36:20|30908.34
15:36:21|30908.34
15:36:23|30908.34
15:36:23|30903.66
15:36:25|30903.66
15:36:25|30903.58
15:36:27|30903.58
15:36:28|30903.58
15:36:28|30903.58
15:36:29|30903.58
15:36:31|30903.58
15:36:32|30903.58
15:36:33|30903.58
15:36:33|30903.58
15:36:35|30903.58
15:36:36|30903.58
15:36:37|30905.96
15:36:37|30905.96
15:36:38|30905.96
15:36:39|30905.96
15:36:40|30905.96
15:36:41|30905.96
15:36:42|30898.8
15:36:44|30898.35
15:36:45|30898.35
15:36:46|30898.35
15:36:46|30898.35
15:36:47|30898.35
15:36:49|30898.35
15:36:49|30892.37
15:36:50|30892.37
15:36:51|30892.37
15:36:52|30892.37
15:36:53|30886.49
15:36:54|30886.49
15:36:55|30886.49
15:36:57|30886.49
15:36:57|30886.49
15:36:58|30886.49
15:37:00|30886.49
15:37:00|30886.49
15:37:02|30886.49
15:37:04|30886.49
15:37:05|30880.16
15:37:06|30883.01
15:37:06|30883.02
15:37:07|30883.02
15:37:08|30889.96
15:37:10|30894.37
15:37:11|30891.4
15:37:12|30891.4
15:37:13|30891.4
15:37:14|30878.73
15:37:15|30878.73
15:37:16|30873.49
15:37:17|30873.49
15:37:18|30873.49
15:37:19|30873.49
15:37:20|30862.24
15:37:21|30862.24
15:37:22|30862.24
15:37:23|30862.24
15:37:24|30862.25
15:37:25|30865.4
15:37:26|30865.4
15:37:27|30865.41
15:37:28|30865.41
15:37:29|30865.41
15:37:30|30873.92
15:37:31|30873.92
15:37:32|30873.92
15:37:33|30873.92
15:37:34|30873.92
15:37:35|30873.92
15:37:36|30873.92
15:37:37|30873.08
15:37:38|30873.08
15:37:39|30873.08
15:37:40|30873.08
15:37:41|30884.27
15:37:42|30884.27
15:37:43|30884.27
15:37:44|30884.27
15:37:45|30884.27
15:37:46|30884.27
15:37:47|30884.27
15:37:48|30884.27
15:37:49|30884.27
15:37:50|30884.27
15:37:51|30873.72
15:37:53|30873.72
15:37:53|30873.72
15:37:55|30873.72
15:37:55|30873.72
15:37:56|30873.72
15:37:58|30873.72
15:37:58|30873.72
15:37:59|30876.43
15:38:01|30876.43
15:38:01|30876.43
15:38:02|30883.16
15:38:04|30883.16
15:38:04|30883.16
15:38:06|30883.16
15:38:06|30883.16
15:38:08|30883.16
15:38:09|30883.16
15:38:10|30883.16
15:38:11|30883.16
15:38:12|30883.16
15:38:12|30883.16
15:38:14|30880.9
15:38:15|30880.9
15:38:16|30880.9
15:38:17|30880.9
15:38:17|30880.9
15:38:18|30880.9
15:38:20|30880.9
15:38:21|30880.9
15:38:22|30880.9
15:38:23|30880.9
15:38:24|30880.9
15:38:25|30880.9
15:38:26|30887.6
15:38:27|30887.6
15:38:28|30887.6
15:38:29|30887.6
15:38:30|30887.6
15:38:31|30889.13
15:38:32|30889.13
15:38:33|30889.13
15:38:34|30889.13
15:38:35|30889.13
15:38:36|30902.9
15:38:37|30902.9
15:38:38|30902.9
15:38:39|30902.9
15:38:40|30902.9
15:38:41|30904.2
15:38:42|30904.2
15:38:43|30904.2
15:38:44|30904.2
15:38:45|30904.2
15:38:46|30904.48
15:38:47|30904.48
15:38:49|30904.48
15:38:49|30904.48
15:38:50|30904.48
15:38:51|30904.48
15:38:52|30904.48
15:38:53|30904.48
15:38:54|30904.48
15:38:55|30904.48
15:38:56|30904.48
15:38:57|30904.48
15:38:58|30904.48
15:38:59|30906.76
15:39:00|30906.76
15:39:01|30906.76
15:39:02|30906.76
15:39:04|30906.76
15:39:05|30906.76
15:39:06|30906.76
15:39:07|30906.76
15:39:08|30906.77
15:39:09|30906.77
15:39:10|30906.77
15:39:12|30906.77
15:39:12|30906.77
15:39:13|30905.91
15:39:14|30905.91
15:39:15|30905.91
15:39:16|30905.91
15:39:17|30905.91
15:39:18|30905.91
15:39:19|30900.36
15:39:20|30900.36
15:39:21|30898.46
15:39:22|30895.99
15:39:23|30895.99
15:39:25|30895.99
15:39:25|30895.99
15:39:26|30895.99
15:39:27|30898.59
15:39:28|30898.59
15:39:29|30898.59
15:39:30|30898.59
15:39:31|30898.59
15:39:32|30898.59
15:39:33|30898.59
15:39:34|30898.59
15:39:35|30900.05
15:39:36|30900.05
15:39:37|30900.05
15:39:38|30900.05
15:39:39|30886.8
15:39:40|30887.44
15:39:41|30887.44
15:39:42|30887.44
15:39:43|30887.44
15:39:44|30887.44
15:39:45|30883.42
15:39:46|30881.34
15:39:47|30881.34
15:39:48|30881.34
15:39:49|30881.34
15:39:50|30881.34
15:39:51|30881.34
15:39:52|30881.34
15:39:53|30881.34
15:39:54|30881.34
15:39:55|30881.34
15:39:56|30881.34
15:39:57|30881.34
15:39:58|30881.34
15:39:59|30881.34
15:40:00|30877.31
15:40:01|30877.31
15:40:03|30877.31
15:40:04|30877.31
15:40:05|30877.31
15:40:06|30877.31
15:40:07|30877.31
15:40:08|30877.31
15:40:09|30877.31
15:40:11|30877.31
15:40:11|30877.31
15:40:12|30877.31
15:40:13|30877.31
15:40:14|30877.31
15:40:15|30877.31
15:40:16|30882.49
15:40:17|30882.49
15:40:19|30883.37
15:40:19|30896.22
15:40:20|30893.79
15:40:21|30893.79
15:40:22|30889.84
15:40:24|30889.84
15:40:24|30889.84
15:40:25|30889.84
15:40:26|30889.84
15:40:27|30889.84
15:40:28|30889.84
15:40:30|30889.84
15:40:30|30889.84
15:40:32|30889.84
15:40:32|30889.84
15:40:33|30889.84
15:40:35|30889.84
15:40:35|30889.84
15:40:37|30889.84
15:40:37|30889.84
15:40:39|30889.84
15:40:39|30893.08
15:40:40|30893.08
15:40:41|30893.08
15:40:43|30893.08
15:40:43|30893.08
15:40:44|30893.08
15:40:46|30893.08
15:40:46|30893.08
15:40:48|30893.08
15:40:48|30893.08
15:40:49|30893.08
15:40:51|30893.08
15:40:52|30893.08
15:40:52|30893.08
15:40:53|30893.08
15:40:54|30893.08
15:40:55|30893.08
15:40:56|30893.08
15:40:58|30893.08
15:40:58|30893.08
15:40:59|30893.08
15:41:00|30893.08
15:41:01|30899.74
15:41:02|30899.74
15:41:03|30899.74
15:41:04|30899.74
15:41:06|30906.72
15:41:07|30906.72
15:41:08|30906.72
15:41:09|30904.17
15:41:10|30904.17
15:41:11|30904.17
15:41:12|30904.17
15:41:13|30904.17
15:41:14|30904.17
15:41:15|30904.17
15:41:16|30904.17
15:41:18|30904.17
15:41:18|30903.06
15:41:19|30903.06
15:41:20|30903.06
15:41:21|30903.06
15:41:22|30903.06
15:41:23|30903.06
15:41:24|30903.06
15:41:26|30903.06
15:41:26|30903.06
15:41:27|30903.06
15:41:29|30903.06
15:41:30|30903.06
15:41:31|30904.8
15:41:31|30904.8
15:41:32|30904.8
15:41:33|30904.8
15:41:34|30904.8
15:41:35|30904.8
15:41:37|30904.8
15:41:37|30904.8
15:41:38|30904.8
15:41:39|30904.8
15:41:40|30904.8
15:41:42|30904.8
15:41:42|30912.78
15:41:43|30912.78
15:41:44|30912.78
15:41:46|30912.78
15:41:46|30912.78
15:41:47|30912.78
15:41:49|30912.78
15:41:49|30912.78
15:41:50|30916.62
15:41:52|30916.62
15:41:53|30916.62
15:41:54|30916.62
15:41:55|30916.62
15:41:56|30916.62
15:41:57|30916.62
15:41:58|30916.62
15:41:59|30916.62
15:42:00|30916.62
15:42:00|30916.62
15:42:02|30916.62
15:42:02|30916.62
15:42:03|30916.62
15:42:04|30916.62
15:42:06|30916.62
15:42:07|30916.62
15:42:08|30916.62
15:42:10|30916.62
15:42:11|30916.62
15:42:12|30916.62
15:42:13|30916.62
15:42:14|30916.62
15:42:15|30916.62
15:42:16|30916.62
15:42:17|30916.62
15:42:18|30901.13
15:42:19|30901.13
15:42:20|30901.13
15:42:21|30901.13
15:42:22|30901.13
15:42:23|30901.13
15:42:25|30901.13
15:42:25|30901.13
15:42:26|30901.13
15:42:28|30898.34
15:42:28|30898.34
15:42:29|30898.34
15:42:30|30898.34
15:42:31|30898.34
15:42:32|30898.34
15:42:33|30897.88
15:42:34|30909.19
15:42:35|30909.19
15:42:37|30897.87
15:42:37|30897.87
15:42:39|30897.87
15:42:40|30897.87
15:42:40|30896.36
15:42:41|30896.36
15:42:43|30896.36
15:42:44|30896.36
15:42:44|30893.9
15:42:46|30893.9
15:42:46|30893.9
15:42:48|30893.9
15:42:48|30893.9
15:42:49|30893.9
15:42:51|30893.9
15:42:51|30893.9
15:42:53|30883.24
15:42:53|30883.24
15:42:55|30883.24
15:42:55|30883.24
15:42:57|30883.24
15:42:58|30883.24
15:42:58|30883.24
15:43:00|30883.24
15:43:01|30881.07
15:43:02|30881.07
15:43:03|30881.07
15:43:04|30881.07
15:43:05|30881.07
15:43:06|30881.07
15:43:07|30881.07
15:43:08|30881.07
15:43:09|30881.07
15:43:10|30881.07
15:43:11|30881.07
15:43:12|30881.07
15:43:13|30884.88
15:43:14|30884.88
15:43:15|30884.88
15:43:16|30884.88
15:43:17|30884.88
15:43:19|30884.88
15:43:19|30884.88
15:43:21|30884.88
15:43:22|30884.88
15:43:23|30884.88
15:43:24|30884.88
15:43:25|30884.88
15:43:26|30879.8
15:43:27|30879.8
15:43:28|30879.8
15:43:29|30879.8
15:43:30|30889.29
15:43:32|30889.29
15:43:32|30889.29
15:43:33|30889.29
15:43:34|30889.29
15:43:35|30889.29
15:43:37|30889.29
15:43:38|30889.29
15:43:38|30889.29
15:43:39|30889.29
15:43:40|30889.29
15:43:42|30889.29
15:43:43|30889.29
15:43:43|30889.29
15:43:45|30889.29
15:43:46|30889.29
15:43:47|30892.03
15:43:48|30899.61
15:43:48|30901.56
15:43:50|30901.56
15:43:51|30898.99
15:43:52|30898.99
15:43:53|30898.99
15:43:54|30898.99
15:43:55|30898.99
15:43:56|30898.99
15:43:57|30898.99
15:43:58|30898.99
15:43:59|30898.99
15:44:00|30898.99
15:44:01|30898.99
15:44:02|30898.99
15:44:03|30898.99
15:44:04|30898.99
15:44:05|30898.99
15:44:06|30898.99
15:44:07|30898.99
15:44:08|30898.99
15:44:10|30898.99
15:44:11|30898.99
15:44:12|30898.99
15:44:12|30898.99
15:44:13|30898.99
15:44:15|30898.99
15:44:16|30898.99
15:44:16|30898.99
15:44:17|30898.99
15:44:19|30898.99
15:44:20|30898.99
15:44:21|30898.99
15:44:22|30898.99
15:44:22|30898.99
15:44:24|30898.99
15:44:25|30898.99
15:44:25|30898.99
15:44:26|30898.99
15:44:28|30898.99
15:44:29|30898.99
15:44:30|30898.99
15:44:31|30898.99
15:44:32|30898.99
15:44:33|30898.99
15:44:34|30898.99
15:44:35|30877.36
15:44:36|30877.36
15:44:37|30877.36
15:44:38|30877.36
15:44:39|30877.36
15:44:40|30877.36
15:44:41|30877.36
15:44:42|30877.36
15:44:43|30877.36
15:44:44|30877.36
15:44:45|30877.36
15:44:46|30877.36
15:44:47|30877.36
15:44:48|30877.36
15:44:49|30877.36
15:44:50|30877.36
15:44:51|30877.36
15:44:52|30877.36
15:44:53|30877.36
15:44:54|30877.36
15:44:55|30877.36
15:44:56|30877.36
15:44:57|30877.36
15:44:58|30877.36
15:44:59|30877.36
15:45:00|30877.36
15:45:01|30879.72
15:45:02|30879.72
15:45:04|30887.05
15:45:05|30887.05
15:45:05|30881.46
15:45:06|30881.46
15:45:07|30881.46
15:45:09|30881.46
15:45:10|30881.46
15:45:10|30881.46
15:45:11|30889.25
15:45:13|30889.25
15:45:14|30889.25
15:45:16|30889.25
15:45:16|30889.25
15:45:17|30889.25
15:45:18|30889.25
15:45:20|30889.25
15:45:21|30890.07
15:45:21|30890.07
15:45:22|30890.07
15:45:23|30890.07
15:45:24|30890.07
15:45:25|30890.07
15:45:26|30890.07
15:45:27|30890.07
15:45:28|30890.07
15:45:29|30890.07
15:45:31|30890.07
15:45:31|30890.07
15:45:32|30885.52
15:45:33|30885.52
15:45:34|30885.52
15:45:35|30885.52
15:45:36|30873.83
15:45:37|30873.83
15:45:38|30873.83
15:45:40|30873.83
15:45:41|30873.83
15:45:42|30873.83
15:45:42|30864.99
15:45:43|30864.99
15:45:44|30864.99
15:45:45|30864.99
15:45:46|30864.99
15:45:47|30864.99
15:45:48|30867.6
15:45:49|30867.6
15:45:51|30867.6
15:45:52|30867.6
15:45:52|30867.6
15:45:53|30867.6
15:45:54|30867.6
15:45:55|30867.6
15:45:57|30867.6
15:45:59|30867.6
15:45:59|30867.6
15:46:00|30867.63
15:46:02|30867.63
15:46:03|30867.63
15:46:03|30867.63
15:46:04|30867.63
15:46:05|30869.51
15:46:06|30869.51
15:46:07|30869.51
15:46:08|30869.51
15:46:09|30869.51
15:46:10|30869.51
15:46:11|30869.51
15:46:13|30869.51
15:46:14|30869.51
15:46:15|30869.51
15:46:15|30881.27
15:46:17|30881.27
15:46:18|30881.27
15:46:19|30881.27
15:46:20|30881.27
15:46:21|30881.27
15:46:22|30881.27
15:46:24|30881.27
15:46:25|30881.27
15:46:26|30881.27
15:46:27|30881.27
15:46:28|30881.27
15:46:28|30881.27
15:46:30|30881.27
15:46:31|30881.27
15:46:32|30881.27
15:46:33|30881.27
15:46:34|30881.27
15:46:34|30873.93
15:46:36|30873.93
15:46:36|30873.93
15:46:37|30873.93
15:46:38|30873.93
15:46:39|30864.74
15:46:40|30864.74
15:46:41|30864.74
15:46:43|30860.44
15:46:44|30863.53
15:46:44|30863.53
15:46:46|30863.53
15:46:47|30863.53
15:46:47|30863.53
15:46:48|30863.53
15:46:50|30863.53
15:46:51|30863.53
15:46:51|30868.18
15:46:53|30868.18
15:46:54|30868.18
15:46:55|30868.18
15:46:56|30868.18
15:46:57|30868.18
15:46:58|30870.94
15:46:59|30871.74
15:47:00|30871.74
15:47:01|30871.74
15:47:02|30871.74
15:47:03|30871.74
15:47:04|30871.74
15:47:05|30871.74
15:47:06|30873.
15:47:07|30873.
15:47:08|30873.
15:47:09|30873.
15:47:10|30866.6
15:47:11|30866.6
15:47:12|30866.6
15:47:14|30866.6
15:47:14|30866.6
15:47:16|30866.6
15:47:16|30866.6
15:47:18|30866.6
15:47:19|30877.23
15:47:19|30877.22
15:47:21|30877.22
15:47:21|30877.22
15:47:22|30877.22
15:47:24|30877.22
15:47:24|30870.92
15:47:26|30870.92
15:47:27|30870.92
15:47:27|30870.92
15:47:29|30870.92
15:47:30|30870.92
15:47:31|30881.73
15:47:32|30881.73
15:47:32|30881.73
15:47:34|30887.69
15:47:34|30887.99
15:47:36|30887.99
15:47:36|30887.99
15:47:37|30887.99
15:47:38|30887.99
15:47:40|30887.99
15:47:40|30887.99
15:47:42|30887.99
15:47:42|30895.31
15:47:43|30895.31
15:47:45|30895.45
15:47:45|30895.45
15:47:47|30895.45
15:47:47|30895.45
15:47:49|30895.45
15:47:50|30892.25
15:47:50|30892.25
15:47:52|30892.25
15:47:52|30892.25
15:47:54|30892.25
15:47:55|30892.25
15:47:55|30892.25
15:47:57|30892.25
15:47:58|30892.25
15:47:59|30892.25
15:48:00|30892.25
15:48:01|30887.69
15:48:02|30887.69
15:48:03|30887.69
15:48:04|30887.69
15:48:05|30887.69
15:48:06|30887.69
15:48:07|30887.69
15:48:08|30887.69
15:48:09|30887.69
15:48:10|30885.38
15:48:11|30885.38
15:48:12|30885.38
15:48:14|30888.03
15:48:15|30888.03
15:48:16|30888.03
15:48:17|30888.03
15:48:18|30888.03
15:48:19|30888.03
15:48:20|30888.03
15:48:21|30888.03
15:48:21|30888.03
15:48:22|30888.03
15:48:24|30888.03
15:48:25|30888.03
15:48:26|30888.03
15:48:27|30891.33
15:48:28|30891.33
15:48:29|30891.33
15:48:29|30882.86
15:48:31|30882.86
15:48:32|30881.47
15:48:33|30881.47
15:48:34|30881.47
15:48:35|30881.47
15:48:36|30881.47
15:48:37|30881.47
15:48:38|30881.47
15:48:39|30891.85
15:48:40|30891.85
15:48:41|30891.85
15:48:42|30891.85
15:48:43|30898.93
15:48:44|30898.93
15:48:45|30898.93
15:48:46|30898.93
15:48:47|30898.93
15:48:48|30898.93
15:48:49|30898.93
15:48:50|30898.93
15:48:51|30898.93
15:48:52|30898.93
15:48:53|30898.93
15:48:54|30898.93
15:48:56|30898.93
15:48:56|30898.93
15:48:57|30898.93
15:48:58|30898.93
15:48:59|30898.93
15:49:00|30898.93
15:49:02|30898.93
15:49:02|30898.93
15:49:04|30898.93
15:49:04|30898.93
15:49:05|30898.93
15:49:07|30898.93
15:49:08|30898.93
15:49:08|30898.93
15:49:09|30898.93
15:49:10|30898.93
15:49:11|30898.93
15:49:12|30898.93
15:49:14|30898.93
15:49:15|30896.03
15:49:16|30896.03
15:49:17|30896.03
15:49:18|30899.79
15:49:19|30899.79
15:49:20|30899.79
15:49:21|30899.79
15:49:22|30899.79
15:49:23|30899.79
15:49:24|30899.79
15:49:25|30899.79
15:49:27|30899.79
15:49:27|30899.79
15:49:28|30902.34
15:49:30|30902.34
15:49:31|30902.34
15:49:32|30902.34
15:49:32|30909.1
15:49:34|30909.1
15:49:35|30909.1
15:49:35|30909.1
15:49:37|30909.1
15:49:38|30909.1
15:49:38|30909.1
15:49:40|30909.1
15:49:40|30909.1
15:49:41|30909.1
15:49:42|30909.1
15:49:44|30909.1
15:49:44|30909.1
15:49:46|30909.1
15:49:46|30909.1
15:49:48|30909.1
15:49:49|30909.1
15:49:49|30911.45
15:49:50|30915.11
15:49:51|30915.11
15:49:52|30915.11
15:49:53|30915.11
15:49:54|30915.11
15:49:55|30915.11
15:49:56|30915.11
15:49:58|30915.11
15:49:59|30915.11
15:49:59|30915.11
15:50:00|30915.11
15:50:01|30915.11
15:50:02|30915.11
15:50:04|30915.11
15:50:05|30915.11
15:50:06|30915.11
15:50:07|30915.11
15:50:07|30915.11
15:50:08|30915.11
15:50:10|30915.11
15:50:10|30918.24
15:50:11|30916.72
15:50:12|30916.72
15:50:14|30916.73
15:50:15|30916.73
15:50:17|30916.73
15:50:18|30916.73
15:50:19|30916.73
15:50:20|30916.73
15:50:21|30916.73
15:50:21|30916.73
15:50:23|30916.73
15:50:23|30916.73
15:50:24|30916.73
15:50:26|30919.89
15:50:27|30919.89
15:50:27|30919.89
15:50:29|30919.89
15:50:30|30919.89
15:50:31|30919.89
15:50:32|30919.89
15:50:33|30919.89
15:50:33|30919.89
15:50:35|30919.89
15:50:36|30912.81
15:50:37|30912.81
15:50:38|30912.81
15:50:39|30912.81
15:50:40|30909.03
15:50:41|30909.03
15:50:43|30909.03
15:50:43|30909.03
15:50:44|30909.03
15:50:45|30909.03
15:50:46|30909.03
15:50:47|30909.03
15:50:49|30909.03
15:50:49|30909.03
15:50:51|30901.7
15:50:52|30901.7
15:50:53|30901.7
15:50:53|30901.7
15:50:54|30901.7
15:50:56|30901.82
15:50:57|30901.82
15:50:58|30901.82
15:50:58|30901.82
15:51:00|30901.82
15:51:01|30901.82
15:51:02|30901.82
15:51:03|30908.78
15:51:04|30908.78
15:51:05|30908.78
15:51:06|30908.78
15:51:07|30908.78
15:51:08|30908.78
15:51:09|30917.11
15:51:10|30917.11
15:51:11|30917.11
15:51:12|30917.11
15:51:13|30917.11
15:51:14|30917.11
15:51:16|30917.11
15:51:17|30917.11
15:51:18|30917.11
15:51:19|30917.11
15:51:19|30917.11
15:51:21|30917.11
15:51:22|30917.11
15:51:23|30917.11
15:51:24|30917.11
15:51:25|30917.11
15:51:26|30917.11
15:51:27|30917.11
15:51:28|30917.11
15:51:29|30917.11
15:51:30|30917.11
15:51:31|30917.11
15:51:33|30917.11
15:51:34|30930.
15:51:35|30930.
15:51:36|30930.
15:51:37|30930.
15:51:38|30930.
15:51:38|30930.
15:51:40|30930.
15:51:41|30930.
15:51:42|30930.
15:51:42|30930.
15:51:44|30930.
15:51:45|30930.
15:51:46|30930.
15:51:46|30930.
15:51:47|30930.
15:51:49|30930.
15:51:50|30930.
15:51:50|30923.43
15:51:52|30923.43
15:51:52|30923.43
15:51:53|30923.44
15:51:54|30929.45
15:51:56|30929.45
15:51:58|30929.45
15:51:58|30929.45
15:51:59|30929.45
15:52:00|30929.11
15:52:02|30927.17
15:52:02|30927.17
15:52:04|30927.17
15:52:04|30927.17
15:52:05|30927.17
15:52:06|30927.17
15:52:07|30932.15
15:52:09|30934.12
15:52:09|30934.12
15:52:11|30941.64
15:52:12|30958.45
15:52:13|30952.3
15:52:14|30951.84
15:52:15|30951.84
15:52:15|30957.12
15:52:18|30957.12
15:52:18|30957.12
15:52:20|30957.12
15:52:21|30957.12
15:52:21|30957.12
15:52:23|30957.12
15:52:23|30940.67
15:52:25|30947.14
15:52:25|30947.14
15:52:26|30947.14
15:52:28|30947.14
15:52:29|30943.56
15:52:30|30943.56
15:52:31|30943.56
15:52:32|30943.56
15:52:32|30943.56
15:52:34|30943.56
15:52:35|30943.56
15:52:35|30943.56
15:52:36|30943.56
15:52:38|30943.56
15:52:39|30943.56
15:52:40|30943.56
15:52:41|30943.56
15:52:42|30943.56
15:52:43|30943.56
15:52:44|30943.56
15:52:45|30964.44
15:52:46|30964.44
15:52:47|30964.44
15:52:48|30964.44
15:52:49|30964.44
15:52:50|30964.44
15:52:51|30964.44
15:52:52|30964.44
15:52:53|30964.44
15:52:54|30964.44
15:52:55|30964.44
15:52:56|30954.86
15:52:57|30954.86
15:52:58|30954.86
15:52:59|30954.86
15:53:00|30967.73
15:53:01|30967.73
15:53:02|30967.73
15:53:03|30967.73
15:53:04|30967.73
15:53:05|30967.73
15:53:06|30967.73
15:53:07|30967.73
15:53:08|30967.73
15:53:09|30967.73
15:53:10|30967.73
15:53:11|30967.73
15:53:12|30967.73
15:53:14|30967.73
15:53:14|30981.71
15:53:15|30981.71
15:53:16|30981.71
15:53:17|30981.71
15:53:19|30981.71
15:53:20|30981.4
15:53:21|30981.4
15:53:22|30954.72
15:53:24|30954.72
15:53:24|30954.72
15:53:26|30962.06
15:53:27|30962.06
15:53:28|30962.06
15:53:30|30962.06
15:53:30|30962.06
15:53:31|30962.06
15:53:33|30962.06
15:53:33|30962.06
15:53:35|30962.06
15:53:36|30962.06
15:53:37|30962.06
15:53:38|30962.06
15:53:39|30962.06
15:53:40|30962.06
15:53:41|30962.06
15:53:42|30962.06
15:53:43|30962.06
15:53:44|30962.06
15:53:45|30962.06
15:53:46|30962.06
15:53:47|30962.06
15:53:48|30962.06
15:53:50|30962.06
15:53:50|30962.06
15:53:52|30962.06
15:53:53|30962.06
15:53:54|30962.06
15:53:55|30962.06
15:53:56|30962.06
15:53:57|30962.06
15:53:58|30962.06
15:53:58|30962.06
15:54:00|30964.77
15:54:00|30964.77
15:54:02|30964.77
15:54:03|30964.77
15:54:03|30964.77
15:54:04|30964.77
15:54:06|30964.77
15:54:07|30964.77
15:54:08|30964.15
15:54:09|30964.15
15:54:09|30964.15
15:54:11|30964.15
15:54:12|30964.15
15:54:12|30964.15
15:54:13|30964.15
15:54:14|30964.15
15:54:16|30964.15
15:54:17|30964.15
15:54:17|30978.67
15:54:19|30978.67
15:54:20|30978.67
15:54:21|30978.67
15:54:22|30978.67
15:54:23|30978.67
15:54:25|30978.67
15:54:25|30978.67
15:54:26|30978.67
15:54:28|30978.67
15:54:29|30960.79
15:54:30|30960.79
15:54:31|30960.79
15:54:31|30960.79
15:54:33|30960.79
15:54:34|30960.79
15:54:34|30960.79
15:54:35|30960.79
15:54:36|30960.79
15:54:37|30960.79
15:54:38|30960.79
15:54:39|30960.79
15:54:41|30960.79
15:54:41|30960.79
15:54:42|30952.49
15:54:44|30952.49
15:54:44|30952.49
15:54:45|30952.49
15:54:47|30952.49
15:54:48|30952.49
15:54:48|30966.33
15:54:50|30966.33
15:54:51|30965.06
15:54:51|30965.06
15:54:52|30965.06
15:54:54|30964.98
15:54:55|30964.98
15:54:56|30964.98
15:54:57|30961.75
15:54:58|30961.75
15:54:59|30961.75
15:55:00|30961.75
15:55:01|30955.08
15:55:02|30975.54
15:55:03|30975.54
15:55:04|30975.54
15:55:05|30975.54
15:55:05|30975.54
15:55:07|30975.54
15:55:07|30975.54
15:55:09|30975.54
15:55:09|30952.4
15:55:11|30952.4
15:55:12|30952.4
15:55:12|30952.4
15:55:14|30952.4
15:55:14|30952.4
15:55:16|30952.4
15:55:16|30952.4
15:55:17|30952.4
15:55:19|30952.4
15:55:20|30952.4
15:55:21|30952.4
15:55:22|30952.4
15:55:23|30952.4
15:55:24|30952.4
15:55:25|30952.4
15:55:27|30952.4
15:55:27|30952.4
15:55:29|30952.4
15:55:30|30952.4
15:55:31|30952.4
15:55:32|30937.5
15:55:32|30937.5
15:55:33|30937.5
15:55:35|30931.98
15:55:35|30915.4
15:55:36|30915.4
15:55:37|30915.4
15:55:38|30909.06
15:55:39|30909.06
15:55:41|30902.02
15:55:41|30902.02
15:55:42|30902.02
15:55:43|30902.02
15:55:44|30902.02
15:55:45|30902.02
15:55:46|30902.02
15:55:47|30902.02
15:55:48|30913.99
15:55:49|30913.99
15:55:51|30913.99
15:55:52|30885.91
15:55:52|30885.91
15:55:53|30885.91
15:55:59|30879.83
15:56:00|30879.83
15:56:01|30866.54
15:56:02|30866.54
15:56:03|30856.81
15:56:03|30856.81
15:56:05|30856.81
15:56:06|30856.81
15:56:06|30856.81
15:56:08|30869.95
15:56:09|30927.7
15:56:09|30927.7
15:56:11|30927.7
15:56:12|30927.7
15:56:12|30927.7
15:56:14|30927.7
15:56:15|30927.7
15:56:16|30927.7
15:56:16|30867.99
15:56:18|30867.99
15:56:19|30867.99
15:56:20|30867.99
15:56:22|30867.99
15:56:23|30867.99
15:56:24|30867.99
15:56:25|30871.26
15:56:25|30871.26
15:56:27|30871.26
15:56:28|30871.26
15:56:28|30871.26
15:56:29|30871.26
15:56:30|30870.75
15:56:32|30870.75
15:56:33|30870.75
15:56:33|30870.75
15:56:35|30870.75
15:56:36|30874.2
15:56:37|30874.2
15:56:38|30874.2
15:56:39|30874.2
15:56:40|30874.2
15:56:41|30879.12
15:56:42|30890.33
15:56:44|30890.33
15:56:44|30890.33
15:56:45|30890.33
15:56:47|30890.33
15:56:47|30890.33
15:56:49|30890.33
15:56:50|30890.33
15:56:51|30890.33
15:56:52|30890.33
15:56:53|30890.33
15:56:54|30890.33
15:56:55|30890.33
15:56:56|30890.33
15:56:57|30890.33
15:56:58|30890.33
15:56:59|30890.33
15:57:00|30890.33
15:57:01|30890.33
15:57:02|30890.33
15:57:03|30890.33
15:57:04|30890.33
15:57:05|30899.25
15:57:06|30899.25
15:57:07|30899.25
15:57:08|30890.81
15:57:09|30890.81
15:57:10|30895.4
15:57:11|30895.4
15:57:13|30895.4
15:57:13|30895.4
15:57:14|30895.4
15:57:15|30895.4
15:57:16|30896.69
15:57:17|30896.69
15:57:18|30896.69
15:57:19|30896.69
15:57:20|30896.69
15:57:22|30896.69
15:57:24|30896.69
15:57:24|30896.69
15:57:25|30896.69
15:57:26|30896.69
15:57:28|30873.24
15:57:29|30884.68
15:57:30|30884.68
15:57:31|30867.91
15:57:32|30867.91
15:57:33|30867.91
15:57:34|30867.91
15:57:35|30867.91
15:57:36|30867.91
15:57:37|30867.91
15:57:38|30867.91
15:57:39|30867.91
15:57:40|30898.68
15:57:41|30898.68
15:57:42|30898.68
15:57:43|30898.68
15:57:44|30898.68
15:57:45|30898.68
15:57:46|30898.68
15:57:47|30898.68
15:57:48|30898.68
15:57:49|30898.68
15:57:51|30898.68
15:57:51|30898.68
15:57:53|30898.68
15:57:54|30898.68
15:57:55|30898.68
15:57:56|30898.68
15:57:57|30898.68
15:57:58|30898.68
15:57:59|30898.68
15:58:00|30898.68
15:58:01|30898.68
15:58:02|30898.68
15:58:03|30898.68
15:58:04|30898.68
15:58:05|30898.68
15:58:06|30898.68
15:58:07|30898.68
15:58:08|30898.68
15:58:09|30899.69
15:58:10|30899.69
15:58:11|30902.83
15:58:12|30903.25
15:58:13|30904.45
15:58:14|30907.98
15:58:15|30908.69
15:58:16|30923.32
15:58:17|30916.42
15:58:18|30916.42
15:58:19|30918.43
15:58:20|30918.43
15:58:21|30919.53
15:58:22|30919.53
15:58:24|30919.53
15:58:24|30922.63
15:58:26|30922.63
15:58:26|30922.63
15:58:28|30916.92
15:58:28|30916.92
15:58:30|30916.92
15:58:32|30910.7
15:58:32|30911.4
15:58:34|30893.33
15:58:35|30897.89
15:58:35|30897.89
15:58:37|30897.89
15:58:38|30897.89
15:58:39|30897.89
15:58:39|30897.89
15:58:41|30897.89
15:58:42|30897.89
15:58:43|30897.89
15:58:44|30871.35
15:58:45|30871.35
15:58:46|30871.35
15:58:47|30871.35
15:58:47|30871.35
15:58:49|30871.35
15:58:50|30871.35
15:58:51|30871.35
15:58:52|30871.35
15:58:53|30871.35
15:58:54|30871.35
15:58:55|30871.35
15:58:56|30871.35
15:58:57|30871.35
15:58:58|30902.27
15:58:59|30902.27
15:59:00|30902.27
15:59:01|30902.27
15:59:02|30902.27
15:59:03|30902.27
15:59:04|30902.27
15:59:05|30902.27
15:59:06|30902.27
15:59:07|30902.27
15:59:08|30902.27
15:59:09|30902.27
15:59:10|30902.27
15:59:11|30905.19
15:59:12|30905.19
15:59:13|30905.19
15:59:14|30905.19
15:59:15|30905.19
15:59:16|30905.19
15:59:17|30905.19
15:59:18|30905.19
15:59:19|30905.19
15:59:20|30905.19
15:59:21|30905.19
15:59:22|30905.19
15:59:23|30905.19
15:59:25|30905.19
15:59:26|30905.19
15:59:27|30905.19
15:59:29|30905.19
15:59:30|30905.19
15:59:30|30905.19
15:59:31|30897.28
15:59:32|30897.28
15:59:33|30897.28
15:59:35|30897.28
15:59:35|30897.28
15:59:37|30897.28
15:59:38|30897.28
15:59:39|30897.28
15:59:40|30897.28
15:59:41|30897.28
15:59:42|30897.28
15:59:43|30897.28
15:59:44|30893.74
15:59:44|30897.71
15:59:46|30897.71
15:59:47|30897.71
15:59:47|30897.71
15:59:48|30897.71
15:59:50|30897.71
15:59:51|30897.71
15:59:52|30897.71
15:59:53|30897.71
15:59:54|30897.71
15:59:55|30897.71
15:59:56|30897.71
15:59:57|30897.71
15:59:58|30897.71
15:59:59|30897.71
16:00:00|30897.71
16:00:01|30897.71
16:00:02|30897.71
16:00:03|30897.71
16:00:04|30897.71
16:00:05|30897.84
16:00:06|30897.84
16:00:07|30897.84
16:00:08|30897.84
16:00:09|30897.84
16:00:10|30898.63
16:00:11|30898.63
16:00:12|30898.63
16:00:13|30898.63
16:00:14|30898.63
16:00:15|30894.95
16:00:16|30894.95
16:00:17|30894.95
16:00:18|30894.95
16:00:19|30894.95
16:00:20|30894.95
16:00:21|30894.95
16:00:22|30894.95
16:00:23|30894.95
16:00:24|30890.92
16:00:25|30890.92
16:00:26|30890.92
16:00:27|30890.92
16:00:28|30892.18
16:00:30|30892.18
16:00:31|30892.18
16:00:32|30892.18
16:00:33|30884.
16:00:34|30884.
16:00:35|30884.
16:00:36|30884.
16:00:37|30884.
16:00:38|30884.
16:00:39|30884.
16:00:40|30880.5
16:00:41|30880.5
16:00:42|30880.5
16:00:43|30894.03
16:00:44|30894.03
16:00:45|30894.03
16:00:46|30894.03
16:00:47|30894.03
16:00:48|30894.03
16:00:49|30893.79
16:00:50|30893.79
16:00:51|30893.79
16:00:52|30893.79
16:00:53|30893.79
16:00:54|30893.79
16:00:55|30893.79
16:00:56|30893.79
16:00:57|30893.79
16:00:58|30893.79
16:00:59|30893.79
16:01:00|30893.79
16:01:01|30893.79
16:01:02|30893.79
16:01:03|30905.67
16:01:04|30905.67
16:01:05|30908.61
16:01:06|30908.61
16:01:08|30908.61
16:01:08|30908.61
16:01:09|30908.61
16:01:10|30909.12
16:01:11|30909.12
16:01:12|30909.12
16:01:13|30909.12
16:01:14|30909.12
16:01:15|30909.12
16:01:16|30909.12
16:01:17|30909.12
16:01:18|30909.12
16:01:19|30909.12
16:01:20|30909.12
16:01:21|30909.12
16:01:22|30909.12
16:01:23|30926.18
16:01:24|30926.18
16:01:26|30926.18
16:01:27|30926.18
16:01:29|30918.11
16:01:30|30922.04
16:01:31|30922.04
16:01:32|30922.12
16:01:33|30922.12
16:01:34|30922.12
16:01:35|30922.12
16:01:36|30922.12
16:01:37|30922.12
16:01:38|30926.57
16:01:39|30926.57
16:01:40|30926.57
16:01:41|30926.57
16:01:42|30926.57
16:01:43|30926.57
16:01:45|30926.57
16:01:45|30926.57
16:01:46|30926.57
16:01:48|30926.57
16:01:48|30926.57
16:01:49|30926.57
16:01:50|30926.57
16:01:51|30933.48
16:01:52|30933.48
16:01:53|30933.48
16:01:55|30933.48
16:01:56|30933.48
16:01:57|30933.48
16:01:57|30933.48
16:01:58|30933.48
16:01:59|30935.53
16:02:00|30935.53
16:02:01|30935.53
16:02:03|30936.02
16:02:03|30936.02
16:02:05|30936.02
16:02:06|30927.28
16:02:07|30927.28
16:02:07|30930.01
16:02:08|30930.01
16:02:10|30930.01
16:02:10|30930.01
16:02:12|30930.01
16:02:13|30930.01
16:02:13|30930.01
16:02:14|30925.49
16:02:16|30925.49
16:02:16|30925.49
16:02:17|30925.49
16:02:18|30925.49
16:02:19|30919.2
16:02:20|30919.2
16:02:21|30919.2
16:02:23|30919.2
16:02:23|30913.25
16:02:24|30913.25
16:02:25|30913.25
16:02:26|30913.25
16:02:28|30913.25
16:02:29|30913.25
16:02:31|30913.25
16:02:31|30913.25
16:02:32|30913.25
16:02:33|30913.25
16:02:34|30913.25
16:02:35|30913.25
16:02:37|30913.25
16:02:37|30913.25
16:02:39|30913.25
16:02:40|30913.25
16:02:41|30913.25
16:02:42|30913.25
16:02:42|30913.25
16:02:44|30913.25
16:02:45|30913.25
16:02:46|30913.25
16:02:47|30913.25
16:02:47|30913.25
16:02:49|30913.25
16:02:50|30913.25
16:02:51|30913.25
16:02:51|30913.25
16:02:53|30913.25
16:02:54|30913.25
16:02:55|30913.25
16:02:56|30913.25
16:02:56|30913.25
16:02:58|30913.25
16:02:59|30913.25
16:03:00|30913.25
16:03:01|30913.25
16:03:02|30913.25
16:03:02|30913.25
16:03:03|30913.25
16:03:05|30913.25
16:03:05|30913.25
16:03:06|30913.25
16:03:08|30913.25
16:03:09|30913.25
16:03:09|30913.25
16:03:10|30913.25
16:03:12|30913.25
16:03:13|30913.25
16:03:14|30913.25
16:03:15|30913.25
16:03:16|30913.25
16:03:16|30913.25
16:03:18|30913.25
16:03:19|30913.25
16:03:20|30913.25
16:03:20|30913.25
16:03:22|30877.03
16:03:23|30877.03
16:03:24|30877.03
16:03:24|30877.03
16:03:26|30877.03
16:03:27|30872.37
16:03:28|30872.37
16:03:30|30868.12
16:03:31|30868.33
16:03:32|30868.33
16:03:33|30868.33
16:03:33|30868.33
16:03:35|30868.33
16:03:36|30868.33
16:03:37|30868.33
16:03:38|30868.33
16:03:39|30868.33
16:03:40|30868.33
16:03:40|30868.33
16:03:42|30868.33
16:03:43|30868.33
16:03:43|30868.33
16:03:45|30868.33
16:03:46|30868.33
16:03:46|30868.33
16:03:48|30871.65
16:03:49|30867.74
16:03:50|30867.74
16:03:51|30867.74
16:03:52|30867.74
16:03:53|30867.74
16:03:54|30867.74
16:03:55|30867.74
16:03:56|30865.72
16:03:57|30865.72
16:03:58|30865.72
16:04:00|30865.72
16:04:01|30865.72
16:04:02|30865.72
16:04:02|30865.72
16:04:03|30865.72
16:04:05|30865.72
16:04:07|30865.72
16:04:08|30861.57
16:04:08|30861.57
16:04:09|30861.57
16:04:10|30861.57
16:04:11|30861.57
16:04:13|30861.57
16:04:13|30861.57
16:04:14|30861.57
16:04:15|30867.83
16:04:16|30867.83
16:04:17|30867.83
16:04:19|30868.53
16:04:20|30868.53
16:04:21|30868.53
16:04:21|30868.53
16:04:22|30868.53
16:04:23|30868.53
16:04:24|30868.53
16:04:26|30868.53
16:04:26|30868.53
16:04:27|30868.53
16:04:29|30868.53
16:04:31|30858.73
16:04:32|30858.73
16:04:33|30858.73
16:04:34|30858.73
16:04:36|30858.73
16:04:37|30858.73
16:04:38|30858.73
16:04:39|30858.73
16:04:40|30869.51
16:04:41|30869.51
16:04:42|30869.51
16:04:43|30869.51
16:04:44|30869.51
16:04:44|30869.51
16:04:46|30869.51
16:04:46|30869.51
16:04:48|30869.51
16:04:48|30873.53
16:04:49|30873.53
16:04:51|30873.53
16:04:52|30873.53
16:04:53|30873.53
16:04:54|30873.53
16:04:55|30873.53
16:04:56|30873.53
16:04:56|30873.53
16:04:58|30873.53
16:04:58|30873.53
16:05:00|30873.53
16:05:01|30873.53
16:05:02|30873.53
16:05:03|30873.53
16:05:04|30873.53
16:05:04|30873.53
16:05:05|30873.53
16:05:07|30873.53
16:05:08|30873.53
16:05:09|30873.53
16:05:09|30873.53
16:05:10|30873.53
16:05:12|30873.53
16:05:13|30877.8
16:05:13|30877.8
16:05:14|30877.8
16:05:15|30893.57
16:05:17|30893.57
16:05:18|30893.57
16:05:19|30893.57
16:05:20|30893.57
16:05:21|30893.57
16:05:22|30893.57
16:05:22|30893.57
16:05:24|30893.57
16:05:25|30893.57
16:05:26|30892.25
16:05:27|30892.25
16:05:28|30892.25
16:05:29|30892.25
16:05:30|30892.25
16:05:31|30892.25
16:05:32|30892.25
16:05:33|30890.55
16:05:34|30890.55
16:05:35|30890.55
16:05:36|30890.55
16:05:37|30890.55
16:05:39|30890.55
16:05:39|30890.55
16:05:41|30900.45
16:05:41|30900.45
16:05:42|30900.45
16:05:44|30901.51
16:05:45|30901.51
16:05:46|30901.51
16:05:46|30901.51
16:05:48|30901.51
16:05:49|30901.51
16:05:50|30901.51
16:05:51|30901.51
16:05:52|30917.59
16:05:53|30917.59
16:05:54|30917.59
16:05:55|30917.59
16:05:55|30917.59
16:05:57|30917.59
16:05:57|30917.59
16:05:59|30917.59
16:06:00|30918.43
16:06:02|30918.43
16:06:03|30918.43
16:06:03|30918.43
16:06:04|30918.43
16:06:06|30923.97
16:06:07|30923.97
16:06:07|30923.97
16:06:10|30923.97
16:06:10|30923.97
16:06:11|30926.
16:06:12|30938.48
16:06:13|30938.48
16:06:14|30938.48
16:06:16|30938.48
16:06:16|30938.22
16:06:17|30938.22
16:06:18|30938.22
16:06:19|30938.22
16:06:20|30938.22
16:06:21|30938.22
16:06:22|30938.22
16:06:23|30938.22
16:06:24|30938.22
16:06:25|30938.22
16:06:27|30938.22
16:06:27|30938.22
16:06:28|30938.22
16:06:30|30938.22
16:06:30|30938.22
16:06:31|30938.22
16:06:33|30938.22
16:06:34|30939.81
16:06:35|30939.81
16:06:36|30939.81
16:06:36|30939.81
16:06:37|30942.52
16:06:40|30941.2
16:06:41|30941.2
16:06:42|30941.2
16:06:43|30941.2
16:06:44|30941.2
16:06:45|30941.2
16:06:46|30941.2
16:06:47|30941.2
16:06:48|30941.2
16:06:49|30941.2
16:06:50|30941.2
16:06:51|30941.4
16:06:52|30941.4
16:06:53|30941.4
16:06:54|30941.4
16:06:55|30941.4
16:06:56|30941.4
16:06:57|30941.4
16:06:58|30941.4
16:06:59|30941.4
16:07:01|30941.4
16:07:01|30945.91
16:07:02|30945.91
16:07:03|30945.91
16:07:04|30945.91
16:07:05|30945.91
16:07:06|30945.91
16:07:07|30945.91
16:07:08|30945.91
16:07:09|30945.91
16:07:10|30948.48
16:07:11|30948.48
16:07:12|30948.48
16:07:13|30948.48
16:07:14|30948.48
16:07:15|30948.48
16:07:16|30948.48
16:07:17|30946.89
16:07:18|30946.89
16:07:19|30946.89
16:07:20|30954.22
16:07:21|30954.22
16:07:22|30954.22
16:07:23|30954.22
16:07:24|30954.22
16:07:25|30954.22
16:07:26|30954.22
16:07:27|30954.22
16:07:28|30954.22
16:07:30|30954.22
16:07:30|30954.22
16:07:32|30954.22
16:07:33|30954.22
16:07:34|30954.22
16:07:35|30954.22
16:07:37|30954.22
16:07:38|30954.22
16:07:39|30954.22
16:07:40|30954.22
16:07:42|30954.22
16:07:42|30957.37
16:07:44|30957.37
16:07:45|30957.37
16:07:45|30957.37
16:07:46|30960.34
16:07:48|30960.34
16:07:48|30960.34
16:07:49|30960.34
16:07:51|30960.34
16:07:52|30960.3
16:07:53|30960.3
16:07:53|30960.3
16:07:55|30960.3
16:07:56|30960.3
16:07:57|30960.3
16:07:58|30965.75
16:07:59|30965.75
16:08:00|30965.75
16:08:01|30963.17
16:08:02|30963.17
16:08:02|30963.17
16:08:04|30963.17
16:08:05|30963.17
16:08:06|30963.17
16:08:07|30959.43
16:08:07|30959.43
16:08:08|30959.43
16:08:09|30959.43
16:08:10|30959.43
16:08:12|30959.43
16:08:13|30959.43
16:08:14|30959.43
16:08:14|30959.43
16:08:16|30959.43
16:08:17|30959.43
16:08:18|30959.43
16:08:19|30959.43
16:08:20|30959.43
16:08:21|30959.43
16:08:22|30959.43
16:08:23|30959.43
16:08:24|30959.43
16:08:25|30959.43
16:08:26|30959.43
16:08:27|30961.84
16:08:28|30961.84
16:08:29|30965.97
16:08:30|30965.97
16:08:31|30965.97
16:08:32|30965.97
16:08:33|30965.97
16:08:34|30965.97
16:08:35|30963.49
16:08:36|30963.49
16:08:37|30963.49
16:08:38|30963.49
16:08:39|30963.49
16:08:40|30963.49
16:08:41|30963.49
16:08:42|30963.49
16:08:43|30963.49
16:08:44|30963.49
16:08:45|30963.49
16:08:46|30963.49
16:08:47|30963.49
16:08:48|30963.49
16:08:49|30963.49
16:08:50|30963.49
16:08:51|30963.49
16:08:52|30963.49
16:08:53|30963.49
16:08:54|30963.49
16:08:55|30963.49
16:08:56|30963.49
16:08:57|30963.49
16:08:58|30963.49
16:08:59|30963.55
16:09:00|30963.55
16:09:01|30963.55
16:09:02|30963.55
16:09:03|30963.55
16:09:04|30963.55
16:09:05|30963.55
16:09:06|30963.56
16:09:07|30963.56
16:09:08|30963.56
16:09:10|30963.56
16:09:11|30963.56
16:09:11|30963.56
16:09:12|30963.56
16:09:13|30963.56
16:09:14|30964.17
16:09:16|30964.17
16:09:17|30964.16
16:09:17|30964.16
16:09:18|30964.16
16:09:19|30964.93
16:09:20|30964.93
16:09:21|30964.93
16:09:23|30963.89
16:09:24|30963.89
16:09:25|30963.89
16:09:26|30963.89
16:09:27|30963.89
16:09:28|30963.89
16:09:28|30963.89
16:09:30|30963.89
16:09:30|30963.89
16:09:31|30942.06
16:09:33|30942.06
16:09:34|30942.06
16:09:35|30942.06
16:09:35|30942.06
16:09:37|30938.33
16:09:38|30938.33
16:09:39|30938.33
16:09:40|30938.33
16:09:41|30938.33
16:09:42|30955.09
16:09:43|30955.09
16:09:45|30955.09
16:09:45|30962.14
16:09:46|30962.14
16:09:47|30962.14
16:09:49|30967.6
16:09:50|30967.6
16:09:51|30967.6
16:09:51|30967.6
16:09:52|30967.6
16:09:54|30967.6
16:09:55|30967.6
16:09:56|30967.6
16:09:57|30967.6
16:09:57|30969.59
16:09:59|30969.59
16:09:59|30969.59
16:10:01|30969.59
16:10:01|30969.59
16:10:03|30969.59
16:10:03|30969.59
16:10:05|30965.1
16:10:06|30965.1
16:10:07|30965.1
16:10:08|30952.39
16:10:09|30952.39
16:10:10|30952.39
16:10:11|30952.39
16:10:12|30952.39
16:10:13|30952.39
16:10:14|30952.39
16:10:14|30939.5
16:10:16|30939.5
16:10:17|30939.5
16:10:18|30953.24
16:10:19|30960.72
16:10:20|30960.72
16:10:21|30964.03
16:10:22|30964.03
16:10:22|30964.03
16:10:23|30964.03
16:10:25|30963.11
16:10:25|30969.3
16:10:27|30969.3
16:10:28|30969.3
16:10:29|30969.3
16:10:30|30969.3
16:10:30|30969.3
16:10:32|30978.97
16:10:33|30978.97
16:10:34|30978.97
16:10:34|30978.97
16:10:36|30978.97
16:10:38|30964.36
16:10:38|30964.36
16:10:39|30964.36
16:10:41|30964.36
16:10:41|30964.36
16:10:43|30964.36
16:10:43|30964.36
16:10:44|30964.36
16:10:46|30964.36
16:10:46|30964.36
16:10:47|30964.36
16:10:49|30964.36
16:10:50|30964.36
16:10:51|30964.36
16:10:52|30964.36
16:10:53|30964.36
16:10:54|30964.36
16:10:55|30964.36
16:10:56|30964.36
16:10:57|30964.36
16:10:58|30964.36
16:10:59|30964.36
16:11:00|30964.36
16:11:01|30964.36
16:11:02|30964.36
16:11:03|30964.36
16:11:04|30964.36
16:11:05|30964.36
16:11:06|30964.36
16:11:07|30964.36
16:11:08|30964.36
16:11:09|30964.36
16:11:10|30964.36
16:11:11|30964.36
16:11:12|30964.36
16:11:13|30964.36
16:11:14|30964.36
16:11:15|30964.36
16:11:16|30973.93
16:11:17|30973.93
16:11:18|30973.93
16:11:19|30974.32
16:11:20|30974.32
16:11:21|30974.32
16:11:22|30974.32
16:11:23|30974.32
16:11:24|30974.32
16:11:25|30974.32
16:11:26|30974.32
16:11:27|30974.32
16:11:28|30966.02
16:11:29|30966.02
16:11:30|30966.02
16:11:31|30966.02
16:11:32|30966.02
16:11:33|30966.02
16:11:34|30966.02
16:11:35|30966.02
16:11:37|30966.02
16:11:37|30966.02
16:11:39|30966.02
16:11:40|30966.02
16:11:42|30966.02
16:11:42|30966.02
16:11:43|30966.02
16:11:44|30966.02
16:11:46|30966.02
16:11:47|30966.02
16:11:48|30966.02
16:11:48|30966.02
16:11:49|30966.02
16:11:51|30966.02
16:11:52|30966.02
16:11:53|30966.02
16:11:54|30966.02
16:11:55|30966.02
16:11:55|30966.02
16:11:57|30966.02
16:11:58|30974.61
16:11:59|30971.17
16:12:00|30971.17
16:12:01|30971.17
16:12:02|30971.17
16:12:03|30972.22
16:12:04|30972.22
16:12:05|30972.22
16:12:06|30972.22
16:12:07|30972.22
16:12:08|30972.22
16:12:09|30972.22
16:12:10|30972.22
16:12:11|30972.22
16:12:12|30972.22
16:12:13|30972.22
16:12:14|30972.22
16:12:15|30972.22
16:12:16|30972.22
16:12:17|30972.22
16:12:18|30972.22
16:12:19|30972.22
16:12:21|30972.22
16:12:22|30972.22
16:12:23|30972.22
16:12:24|30972.22
16:12:25|30972.22
16:12:26|30977.62
16:12:27|30975.89
16:12:28|30975.89
16:12:29|30975.89
16:12:30|30975.89
16:12:31|30975.89
16:12:32|30984.38
16:12:33|31000.
16:12:35|30999.43
16:12:36|30999.43
16:12:37|30999.43
16:12:38|30999.43
16:12:40|30999.43
16:12:41|30999.43
16:12:42|30999.43
16:12:43|30999.43
16:12:44|30999.43
16:12:45|30999.43
16:12:45|30999.43
16:12:46|30979.7
16:12:47|30979.7
16:12:49|30979.7
16:12:50|30979.7
16:12:51|30979.7
16:12:52|30979.7
16:12:53|30979.7
16:12:54|30979.7
16:12:55|30979.7
16:12:55|30984.05
16:12:57|30984.05
16:12:58|30984.05
16:12:59|30984.05
16:13:00|30976.07
16:13:01|30976.07
16:13:02|30969.24
16:13:03|30959.61
16:13:04|30959.61
16:13:05|30955.69
16:13:06|30955.69
16:13:07|30955.69
16:13:08|30955.69
16:13:09|30955.69
16:13:10|30955.69
16:13:11|30953.25
16:13:12|30953.25
16:13:13|30953.25
16:13:14|30953.25
16:13:15|30957.17
16:13:16|30957.17
16:13:17|30957.17
16:13:18|30955.74
16:13:19|30955.74
16:13:20|30955.74
16:13:21|30955.74
16:13:22|30955.74
16:13:23|30955.74
16:13:24|30955.74
16:13:25|30955.74
16:13:26|30955.74
16:13:27|30955.74
16:13:28|30955.74
16:13:29|30955.74
16:13:30|30955.74
16:13:31|30955.74
16:13:32|30955.74
16:13:33|30955.74
16:13:34|30955.74
16:13:35|30955.74
16:13:36|30955.74
16:13:37|30955.74
16:13:39|30955.74
16:13:40|30955.74
16:13:41|30955.74
16:13:42|30955.74
16:13:42|30955.74
16:13:43|30944.56
16:13:44|30944.56
16:13:46|30944.56
16:13:47|30944.56
16:13:48|30944.56
16:13:49|30944.56
16:13:49|30944.56
16:13:51|30944.56
16:13:51|30944.56
16:13:53|30944.56
16:13:54|30944.56
16:13:55|30944.56
16:13:56|30944.56
16:13:57|30944.56
16:13:58|30944.56
16:13:59|30944.56
16:14:00|30944.56
16:14:01|30944.56
16:14:01|30928.29
16:14:03|30928.29
16:14:04|30928.29
16:14:05|30928.29
16:14:06|30928.29
16:14:07|30928.29
16:14:08|30914.67
16:14:09|30914.67
16:14:10|30914.67
16:14:11|30914.67
16:14:12|30914.67
16:14:13|30914.67
16:14:14|30918.11
16:14:15|30913.01
16:14:16|30913.01
16:14:17|30913.01
16:14:18|30913.01
16:14:19|30913.77
16:14:20|30913.77
16:14:21|30913.77
16:14:22|30913.77
16:14:23|30913.77
16:14:24|30913.77
16:14:25|30913.77
16:14:26|30913.77
16:14:27|30913.77
16:14:28|30913.77
16:14:29|30913.77
16:14:30|30913.77
16:14:31|30913.77
16:14:32|30913.77
16:14:33|30913.77
16:14:34|30913.77
16:14:35|30913.77
16:14:36|30913.77
16:14:37|30913.77
16:14:39|30913.77
16:14:40|30913.77
16:14:42|30913.77
16:14:43|30913.64
16:14:43|30913.64
16:14:45|30918.13
16:14:46|30918.13
16:14:47|30918.13
16:14:48|30918.13
16:14:49|30918.13
16:14:50|30918.13
16:14:51|30918.13
16:14:52|30918.13
16:14:53|30918.13
16:14:54|30918.13
16:14:55|30918.13
16:14:56|30918.13
16:14:57|30918.13
16:14:58|30918.13
16:14:59|30918.13
16:15:00|30918.13
16:15:01|30918.13
16:15:02|30918.13
16:15:03|30918.13
16:15:04|30918.13
16:15:05|30918.13
16:15:06|30918.13
16:15:08|30918.13
16:15:08|30918.13
16:15:10|30918.13
16:15:11|30918.13
16:15:11|30918.13
16:15:13|30918.13
16:15:13|30918.13
16:15:14|30918.13
16:15:16|30918.13
16:15:16|30918.13
16:15:17|30918.13
16:15:19|30918.13
16:15:20|30918.13
16:15:20|30926.01
16:15:22|30926.01
16:15:22|30926.01
16:15:24|30926.01
16:15:24|30926.01
16:15:26|30926.01
16:15:26|30926.01
16:15:27|30926.01
16:15:29|30926.01
16:15:30|30935.75
16:15:31|30935.75
16:15:31|30935.75
16:15:32|30935.75
16:15:34|30935.75
16:15:34|30935.75
16:15:36|30935.75
16:15:37|30935.75
16:15:37|30935.75
16:15:38|30935.75
16:15:41|30935.75
16:15:42|30935.75
16:15:43|30935.75
16:15:44|30935.75
16:15:45|30947.43
16:15:46|30947.43
16:15:47|30947.43
16:15:48|30948.31
16:15:49|30948.31
16:15:50|30948.31
16:15:51|30948.31
16:15:52|30948.31
16:15:53|30948.31
16:15:54|30948.31
16:15:55|30948.31
16:15:56|30948.31
16:15:57|30960.4
16:15:58|30960.4
16:15:59|30963.41
16:16:00|30962.11
16:16:01|30962.11
16:16:02|30962.11
16:16:03|30962.11
16:16:04|30962.11
16:16:05|30962.11
16:16:06|30962.92
16:16:07|30958.9
16:16:08|30959.57
16:16:09|30959.57
16:16:10|30959.57
16:16:12|30958.
16:16:12|30958.
16:16:13|30956.77
16:16:14|30947.82
16:16:15|30947.82
16:16:16|30947.82
16:16:17|30947.82
16:16:18|30947.82
16:16:19|30947.82
16:16:20|30947.82
16:16:21|30947.82
16:16:22|30949.7
16:16:23|30949.7
16:16:25|30949.7
16:16:25|30949.7
16:16:26|30949.7
16:16:27|30947.1
16:16:28|30947.1
16:16:29|30947.1
16:16:31|30947.1
16:16:31|30947.1
16:16:33|30947.1
16:16:33|30947.1
16:16:34|30947.1
16:16:36|30947.1
16:16:36|30947.1
16:16:37|30947.1
16:16:38|30947.1
16:16:39|30947.1
16:16:41|30947.1
16:16:43|30947.1
16:16:43|30947.1
16:16:45|30947.1
16:16:45|30956.13
16:16:46|30956.13
16:16:47|30956.13
16:16:48|30956.13
16:16:49|30956.13
16:16:50|30956.13
16:16:51|30956.13
16:16:52|30956.13
16:16:53|30956.13
16:16:55|30956.13
16:16:55|30956.13
16:16:56|30959.14
16:16:58|30962.82
16:16:59|30962.82
16:16:59|30962.82
16:17:01|30962.82
16:17:02|30962.82
16:17:02|30962.82
16:17:04|30962.82
16:17:05|30962.82
16:17:06|30962.82
16:17:07|30962.82
16:17:08|30962.82
16:17:09|30962.82
16:17:10|30962.82
16:17:11|30962.82
16:17:12|30962.82
16:17:13|30962.82
16:17:14|30958.86
16:17:15|30958.86
16:17:16|30958.86
16:17:17|30958.86
16:17:18|30958.86
16:17:19|30958.86
16:17:20|30958.86
16:17:21|30958.86
16:17:22|30958.86
16:17:23|30958.86
16:17:24|30958.86
16:17:25|30952.24
16:17:26|30952.24
16:17:27|30952.24
16:17:28|30952.24
16:17:29|30962.
16:17:30|30962.
16:17:31|30962.
16:17:32|30962.
16:17:33|30962.
16:17:34|30947.86
16:17:35|30948.54
16:17:36|30947.88
16:17:37|30947.88
16:17:39|30948.8
16:17:39|30948.8
16:17:40|30948.8
16:17:42|30948.8
16:17:44|30948.8
16:17:45|30948.8
16:17:46|30948.8
16:17:47|30948.8
16:17:47|30948.8
16:17:49|30948.8
16:17:50|30948.8
16:17:51|30948.8
16:17:51|30948.8
16:17:53|30948.8
16:17:54|30948.8
16:17:55|30948.8
16:17:56|30948.8
16:17:57|30960.15
16:17:58|30967.46
16:17:59|30967.46
16:18:00|30966.
16:18:01|30965.98
16:18:03|30965.98
16:18:03|30965.98
16:18:04|30965.98
16:18:06|30967.9
16:18:06|30967.9
16:18:07|30965.56
16:18:09|30965.56
16:18:10|30965.56
16:18:11|30970.01
16:18:12|30975.79
16:18:12|30975.28
16:18:13|30975.28
16:18:14|30975.28
16:18:16|30975.28
16:18:17|30975.28
16:18:17|30985.78
16:18:18|30985.78
16:18:19|30985.78
16:18:20|30985.78
16:18:21|30985.78
16:18:23|30985.78
16:18:23|30985.78
16:18:24|30985.78
16:18:26|30985.78
16:18:26|30987.33
16:18:27|30987.33
16:18:28|30987.33
16:18:30|30987.33
16:18:30|30987.33
16:18:31|30987.33
16:18:33|30991.39
16:18:34|30994.71
16:18:34|30994.71
16:18:35|30994.71
16:18:36|30994.71
16:18:37|30994.71
16:18:39|30994.71
16:18:40|30994.71
16:18:41|30994.71
16:18:41|30994.71
16:18:42|30994.71
16:18:43|30994.71
16:18:44|30983.59
16:18:45|30983.59
16:18:47|30983.59
16:18:48|30983.59
16:18:48|30978.43
16:18:49|30978.43
16:18:51|30975.2
16:18:52|30975.2
16:18:53|30975.2
16:18:54|30975.2
16:18:55|30975.2
16:18:56|30975.2
16:18:57|30975.2
16:18:58|30975.2
16:18:59|30992.61
16:19:00|30992.61
16:19:01|30992.61
16:19:02|30992.61
16:19:03|30992.61
16:19:04|30991.41
16:19:06|30991.41
16:19:07|30992.79
16:19:09|30995.84
16:19:09|30996.35
16:19:10|30996.35
16:19:11|30996.35
16:19:13|30996.35
16:19:14|30996.35
16:19:14|30996.35
16:19:16|30996.35
16:19:16|30998.16
16:19:17|30998.16
16:19:19|30998.16
16:19:19|30998.16
16:19:20|30998.16
16:19:21|30998.16
16:19:22|30998.16
16:19:24|30998.16
16:19:24|30998.16
16:19:26|30998.16
16:19:26|30998.16
16:19:27|30998.16
16:19:29|30998.16
16:19:30|30998.16
16:19:30|30998.16
16:19:32|30998.16
16:19:32|30998.16
16:19:33|30994.12
16:19:34|30989.02
16:19:35|30989.02
16:19:36|30989.02
16:19:38|30989.02
16:19:38|30989.02
16:19:40|30989.02
16:19:41|30989.02
16:19:41|30989.02
16:19:42|30989.02
16:19:44|30989.02
16:19:46|30989.02
16:19:46|30989.02
16:19:47|30989.02
16:19:49|30989.02
16:19:49|30989.02
16:19:50|30989.02
16:19:51|30989.02
16:19:52|30986.08
16:19:54|30986.08
16:19:55|30977.8
16:19:55|30977.8
16:19:57|30982.78
16:19:58|30982.78
16:19:59|30982.78
16:19:59|30982.78
16:20:00|30982.78
16:20:01|30982.78
16:20:02|30982.78
16:20:04|30988.89
16:20:05|30988.89
16:20:06|30994.28
16:20:07|30994.28
16:20:08|30994.28
16:20:09|30994.28
16:20:10|30994.28
16:20:11|30994.28
16:20:12|30994.28
16:20:13|30990.89
16:20:14|30998.09
16:20:15|30998.09
16:20:16|30998.09
16:20:17|30995.01
16:20:18|30995.01
16:20:19|30995.01
16:20:20|30995.01
16:20:21|30995.01
16:20:22|30995.01
16:20:23|30995.01
16:20:24|30993.49
16:20:25|30993.49
16:20:26|30993.49
16:20:27|30993.49
16:20:28|30993.49
16:20:29|30993.49
16:20:30|30993.49
16:20:31|30993.49
16:20:32|30991.21
16:20:33|30991.21
16:20:34|30991.21
16:20:35|30991.21
16:20:36|30991.21
16:20:37|30991.21
16:20:38|30991.21
16:20:39|30991.21
16:20:40|30991.21
16:20:42|30991.21
16:20:42|30991.21
16:20:44|30991.21
16:20:45|30991.21
16:20:46|30991.21
16:20:47|30991.21
16:20:49|30991.21
16:20:50|30995.85
16:20:51|30995.85
16:20:52|30995.85
16:20:53|30995.85
16:20:54|30995.85
16:20:54|30995.85
16:20:56|30995.85
16:20:57|30995.85
16:20:58|30995.85
16:20:58|30995.85
16:21:00|30995.85
16:21:00|30995.85
16:21:02|30995.85
16:21:03|30995.85
16:21:04|30995.85
16:21:05|30995.85
16:21:06|30995.85
16:21:07|30995.85
16:21:07|30995.85
16:21:09|30995.85
16:21:10|30995.85
16:21:11|30995.85
16:21:12|30995.85
16:21:13|30995.85
16:21:13|30995.85
16:21:14|30995.85
16:21:15|30995.85
16:21:16|30993.38
16:21:18|30993.38
16:21:19|30993.38
16:21:20|30993.38
16:21:21|30977.79
16:21:22|30977.79
16:21:23|30977.79
16:21:23|30977.79
16:21:25|30977.79
16:21:26|30977.79
16:21:27|30977.79
16:21:28|30977.79
16:21:29|30977.79
16:21:32|30977.79
16:21:32|30997.47
16:21:34|30997.47
16:21:34|30997.47
16:21:36|30997.47
16:21:37|30995.15
16:21:38|31000.22
16:21:39|31008.33
16:21:40|31012.28
16:21:40|31012.28
16:21:41|31012.28
16:21:43|30977.05
16:21:44|30958.88
16:21:45|30948.52
16:21:47|30948.52
16:21:48|30948.52
16:21:50|30948.52
16:21:50|30948.52
16:21:51|30948.52
16:21:53|30948.52
16:21:55|30948.52
16:21:55|30948.52
16:21:57|30971.65
16:21:58|30971.65
16:21:59|30971.65
16:22:00|30971.65
16:22:01|30971.65
16:22:02|30971.65
16:22:03|30971.65
16:22:05|30958.7
16:22:05|30958.7
16:22:06|30958.7
16:22:07|30958.7
16:22:08|30953.73
16:22:10|30953.73
16:22:10|30954.44
16:22:12|30947.53
16:22:12|30951.07
16:22:14|30951.07
16:22:14|30951.07
16:22:15|30950.74
16:22:17|30955.94
16:22:17|30955.94
16:22:18|30955.94
16:22:19|30955.94
16:22:20|30955.94
16:22:21|30955.94
16:22:22|30955.94
16:22:24|30950.4
16:22:24|30950.4
16:22:25|30950.4
16:22:26|30950.4
16:22:27|30950.4
16:22:28|30950.4
16:22:30|30936.16
16:22:30|30936.16
16:22:31|30936.16
16:22:33|30936.16
16:22:33|30936.16
16:22:34|30936.16
16:22:35|30936.16
16:22:37|30936.16
16:22:37|30936.16
16:22:39|30936.16
16:22:39|30936.16
16:22:40|30925.6
16:22:41|30925.6
16:22:43|30928.3
16:22:44|30928.3
16:22:45|30928.3
16:22:46|30928.3
16:22:48|30928.3
16:22:48|30931.97
16:22:50|30931.97
16:22:51|30931.97
16:22:51|30931.97
16:22:53|30917.9
16:22:53|30917.9
16:22:55|30917.9
16:22:56|30917.9
16:22:57|30917.9
16:22:58|30904.27
16:22:59|30904.27
16:23:01|30904.27
16:23:01|30904.27
16:23:02|30904.27
16:23:03|30904.27
16:23:04|30904.27
16:23:05|30904.27
16:23:06|30904.27
16:23:07|30904.27
16:23:08|30904.27
16:23:09|30904.27
16:23:11|30894.48
16:23:11|30894.48
16:23:12|30894.48
16:23:14|30891.47
16:23:14|30891.47
16:23:16|30891.47
16:23:17|30891.47
16:23:17|30891.47
16:23:19|30891.47
16:23:19|30891.47
16:23:21|30891.47
16:23:22|30891.47
16:23:23|30891.47
16:23:24|30891.47
16:23:25|30891.47
16:23:26|30891.47
16:23:27|30891.47
16:23:28|30891.47
16:23:29|30891.47
16:23:30|30891.47
16:23:31|30891.47
16:23:32|30891.47
16:23:33|30895.35
16:23:34|30895.35
16:23:35|30895.35
16:23:36|30895.35
16:23:37|30895.35
16:23:38|30895.35
16:23:39|30892.34
16:23:40|30892.34
16:23:41|30892.34
16:23:42|30892.34
16:23:43|30892.34
16:23:44|30892.34
16:23:45|30892.34
16:23:46|30892.34
16:23:47|30894.2
16:23:49|30894.2
16:23:50|30894.2
16:23:52|30915.24
16:23:53|30915.24
16:23:54|30915.24
16:23:55|30915.24
16:23:56|30915.24
16:23:57|30916.04
16:23:58|30916.04
16:23:59|30916.04
16:24:00|30916.04
16:24:01|30916.04
16:24:02|30916.04
16:24:03|30916.04
16:24:05|30912.37
16:24:05|30912.37
16:24:06|30912.37
16:24:07|30899.92
16:24:08|30899.92
16:24:10|30899.92
16:24:11|30899.92
16:24:12|30899.92
16:24:13|30899.92
16:24:14|30910.72
16:24:15|30910.72
16:24:16|30910.72
16:24:17|30914.69
16:24:18|30914.69
16:24:19|30914.69
16:24:20|30914.69
16:24:22|30914.69
16:24:22|30914.69
16:24:23|30911.93
16:24:25|30926.71
16:24:25|30926.71
16:24:27|30933.88
16:24:28|30933.88
16:24:28|30930.82
16:24:29|30930.82
16:24:30|30930.82
16:24:31|30931.64
16:24:32|30931.64
16:24:33|30931.64
16:24:34|30931.64
16:24:35|30931.64
16:24:36|30931.64
16:24:37|30931.64
16:24:39|30931.64
16:24:39|30931.64
16:24:40|30933.89
16:24:41|30933.89
16:24:42|30933.89
16:24:43|30933.89
16:24:44|30933.89
16:24:45|30933.89
16:24:46|30933.89
16:24:48|30937.42
16:24:49|30937.42
16:24:51|30937.42
16:24:51|30937.42
16:24:53|30937.42
16:24:54|30937.42
16:24:55|30937.42
16:24:55|30937.42
16:24:57|30937.42
16:24:58|30937.42
16:24:59|30937.42
16:24:59|30937.42
16:25:00|30937.42
16:25:02|30937.42
16:25:02|30937.42
16:25:04|30937.42
16:25:06|30939.22
16:25:08|30939.22
16:25:08|30944.34
16:25:09|30944.34
16:25:10|30949.61
16:25:11|30949.61
16:25:12|30949.61
16:25:13|30949.61
16:25:14|30949.61
16:25:15|30949.61
16:25:16|30949.61
16:25:17|30949.61
16:25:18|30949.61
16:25:19|30949.61
16:25:20|30949.61
16:25:21|30949.61
16:25:22|30949.61
16:25:23|30949.61
16:25:24|30949.61
16:25:26|30949.61
16:25:26|30949.61
16:25:27|30949.61
16:25:28|30923.43
16:25:29|30923.43
16:25:30|30923.43
16:25:31|30923.43
16:25:32|30918.77
16:25:34|30918.77
16:25:35|30918.77
16:25:35|30918.77
16:25:36|30918.77
16:25:38|30918.77
16:25:38|30915.86
16:25:39|30915.99
16:25:41|30915.99
16:25:41|30915.99
16:25:43|30915.99
16:25:43|30915.99
16:25:45|30915.99
16:25:45|30915.99
16:25:46|30915.99
16:25:47|30915.99
16:25:48|30915.99
16:25:49|30915.99
16:25:51|30915.99
16:25:52|30915.99
16:25:53|30915.99
16:25:55|30915.99
16:25:56|30915.99
16:25:57|30915.99
16:25:58|30915.99
16:25:59|30915.99
16:26:00|30915.99
16:26:02|30915.99
16:26:03|30918.65
16:26:04|30918.65
16:26:05|30918.65
16:26:05|30918.65
16:26:07|30918.65
16:26:08|30918.65
16:26:08|30918.65
16:26:10|30918.65
16:26:10|30918.46
16:26:11|30918.46
16:26:13|30918.46
16:26:13|30918.46
16:26:14|30918.46
16:26:16|30918.46
16:26:16|30918.46
16:26:17|30913.04
16:26:19|30915.03
16:26:19|30915.03
16:26:20|30915.03
16:26:21|30915.03
16:26:22|30915.03
16:26:23|30915.03
16:26:25|30915.03
16:26:26|30915.03
16:26:26|30915.03
16:26:27|30915.03
16:26:28|30915.03
16:26:30|30915.03
16:26:31|30915.03
16:26:31|30915.03
16:26:32|30915.03
16:26:33|30915.03
16:26:34|30915.03
16:26:36|30900.03
16:26:36|30880.12
16:26:38|30883.48
16:26:38|30883.48
16:26:39|30883.48
16:26:40|30883.48
16:26:41|30883.48
16:26:42|30883.48
16:26:43|30883.48
16:26:45|30883.48
16:26:45|30883.48
16:26:46|30883.48
16:26:47|30863.84
16:26:48|30863.84
16:26:49|30863.84
16:26:50|30859.24
16:26:52|30841.6
16:26:53|30833.82
16:26:54|30852.09
16:26:55|30852.09
16:26:57|30861.88
16:26:58|30861.88
16:26:59|30861.88
16:27:00|30861.88
16:27:00|30861.88
16:27:02|30853.98
16:27:03|30853.98
16:27:03|30863.23
16:27:04|30863.23
16:27:05|30863.23
16:27:07|30863.23
16:27:08|30863.23
16:27:09|30863.23
16:27:10|30863.23
16:27:11|30863.23
16:27:12|30863.23
16:27:13|30861.85
16:27:14|30868.42
16:27:15|30868.42
16:27:16|30868.42
16:27:17|30868.42
16:27:18|30868.42
16:27:19|30868.42
16:27:20|30868.42
16:27:21|30868.42
16:27:22|30875.22
16:27:23|30875.22
16:27:24|30875.22
16:27:25|30875.22
16:27:26|30875.22
16:27:27|30875.22
16:27:28|30875.22
16:27:29|30875.22
16:27:30|30875.22
16:27:31|30875.22
16:27:32|30875.22
16:27:33|30875.22
16:27:34|30875.22
16:27:35|30875.22
16:27:36|30875.22
16:27:37|30885.65
16:27:38|30885.65
16:27:39|30885.65
16:27:40|30899.95
16:27:41|30899.95
16:27:42|30899.95
16:27:43|30899.95
16:27:44|30899.95
16:27:45|30899.95
16:27:47|30899.95
16:27:48|30899.95
16:27:48|30899.95
16:27:50|30899.95
16:27:50|30899.95
16:27:52|30899.95
16:27:52|30899.95
16:27:54|30897.53
16:27:56|30897.53
16:27:57|30897.53
16:27:58|30897.53
16:27:59|30897.53
16:28:00|30897.53
16:28:01|30897.53
16:28:01|30897.53
16:28:03|30897.53
16:28:04|30897.53
16:28:05|30894.03
16:28:05|30894.03
16:28:06|30894.03
16:28:08|30894.03
16:28:09|30894.03
16:28:09|30890.05
16:28:11|30890.05
16:28:11|30881.
16:28:12|30881.
16:28:13|30881.
16:28:14|30881.
16:28:16|30877.78
16:28:16|30880.87
16:28:18|30880.87
16:28:19|30880.87
16:28:20|30884.11
16:28:20|30896.06
16:28:21|30896.06
16:28:23|30896.06
16:28:24|30896.06
16:28:24|30896.06
16:28:25|30896.06
16:28:27|30896.06
16:28:28|30896.06
16:28:29|30896.06
16:28:31|30896.06
16:28:31|30894.92
16:28:33|30894.93
16:28:34|30894.93
16:28:34|30894.93
16:28:36|30887.06
16:28:37|30887.06
16:28:37|30878.2
16:28:39|30880.68
16:28:40|30880.68
16:28:41|30880.68
16:28:42|30880.68
16:28:43|30880.68
16:28:44|30880.68
16:28:44|30880.68
16:28:46|30876.72
16:28:47|30876.72
16:28:48|30876.72
16:28:49|30876.72
16:28:49|30876.72
16:28:51|30876.72
16:28:52|30876.72
16:28:54|30876.73
16:28:54|30876.68
16:28:55|30876.63
16:28:56|30871.58
16:28:57|30871.58
16:28:58|30871.58
16:28:59|30864.93
16:29:01|30864.93
16:29:03|30864.93
16:29:04|30864.93
16:29:05|30864.93
16:29:06|30858.92
16:29:07|30858.92
16:29:08|30856.91
16:29:08|30856.91
16:29:10|30856.91
16:29:10|30852.93
16:29:11|30851.08
16:29:13|30851.08
16:29:14|30858.7
16:29:14|30858.7
16:29:16|30858.7
16:29:17|30858.7
16:29:18|30858.7
16:29:19|30855.46
16:29:20|30851.76
16:29:21|30851.76
16:29:22|30851.76
16:29:23|30855.14
16:29:24|30856.34
16:29:25|30856.34
16:29:26|30856.34
16:29:27|30856.34
16:29:28|30847.01
16:29:29|30847.01
16:29:31|30847.01
16:29:31|30842.61
16:29:33|30842.61
16:29:33|30857.01
16:29:34|30857.02
16:29:35|30857.01
16:29:36|30857.01
16:29:37|30848.18
16:29:38|30844.15
16:29:39|30844.15
16:29:40|30844.15
16:29:41|30844.15
16:29:42|30823.02
16:29:43|30831.39
16:29:44|30837.96
16:29:46|30837.96
16:29:46|30837.96
16:29:47|30840.97
16:29:49|30840.97
16:29:49|30840.97
16:29:50|30837.85
16:29:51|30837.85
16:29:52|30837.85
16:29:53|30835.16
16:29:54|30836.54
16:29:56|30836.54
16:29:57|30836.54
16:29:59|30827.61
16:29:59|30827.49
16:30:00|30824.54
16:30:01|30842.27
16:30:02|30842.27
16:30:03|30842.27
16:30:04|30842.27
16:30:05|30830.49
16:30:06|30836.11
16:30:07|30836.11
16:30:08|30828.28
16:30:09|30834.78
16:30:10|30834.78
16:30:11|30833.64
16:30:13|30833.64
16:30:13|30833.64
16:30:14|30833.64
16:30:16|30833.64
16:30:17|30827.9
16:30:18|30827.9
16:30:18|30822.9
16:30:19|30825.12
16:30:20|30829.52
16:30:22|30824.05
16:30:22|30824.05
16:30:23|30826.13
16:30:24|30826.13
16:30:25|30823.39
16:30:27|30829.84
16:30:27|30832.21
16:30:28|30835.99
16:30:29|30837.66
16:30:30|30837.66
16:30:31|30836.57
16:30:33|30836.57
16:30:33|30832.16
16:30:34|30834.68
16:30:36|30834.68
16:30:36|30834.68
16:30:37|30834.68
16:30:38|30834.68
16:30:39|30834.68
16:30:41|30834.68
16:30:41|30834.07
16:30:42|30834.07
16:30:43|30834.07
16:30:44|30834.07
16:30:45|30834.07
16:30:47|30834.07
16:30:48|30834.68
16:30:49|30834.68
16:30:50|30843.65
16:30:51|30843.65
16:30:52|30843.65
16:30:53|30843.65
16:30:54|30843.65
16:30:56|30862.29
16:30:56|30862.29
16:30:58|30862.29
16:31:00|30862.29
16:31:00|30862.29
16:31:02|30862.29
16:31:03|30862.29
16:31:04|30862.29
16:31:04|30862.29
16:31:05|30862.29
16:31:07|30862.29
16:31:07|30862.29
16:31:09|30862.29
16:31:10|30862.29
16:31:10|30862.29
16:31:11|30862.29
16:31:12|30862.29
16:31:14|30862.29
16:31:15|30862.29
16:31:16|30862.29
16:31:17|30862.29
16:31:18|30862.29
16:31:19|30862.29
16:31:20|30857.75
16:31:21|30857.75
16:31:22|30857.75
16:31:23|30857.75
16:31:24|30859.4
16:31:24|30852.46
16:31:26|30852.46
16:31:27|30852.46
16:31:27|30852.46
16:31:29|30852.46
16:31:30|30852.46
16:31:31|30852.46
16:31:32|30829.53
16:31:33|30829.53
16:31:34|30829.53
16:31:34|30829.53
16:31:35|30829.53
16:31:37|30829.53
16:31:38|30829.53
16:31:38|30829.53
16:31:40|30833.21
16:31:41|30833.21
16:31:42|30833.21
16:31:42|30833.21
16:31:43|30833.21
16:31:45|30833.21
16:31:46|30828.24
16:31:47|30828.24
16:31:48|30828.24
16:31:49|30831.4
16:31:50|30831.4
16:31:51|30834.15
16:31:52|30831.29
16:31:53|30825.51
16:31:53|30825.51
16:31:55|30825.51
16:31:56|30825.51
16:31:57|30825.51
16:31:59|30825.51
16:31:59|30824.19
16:32:01|30824.19
16:32:02|30824.19
16:32:04|30824.19
16:32:04|30837.47
16:32:05|30837.47
16:32:07|30837.47
16:32:07|30837.47
16:32:08|30837.47
16:32:09|30837.47
16:32:11|30837.47
16:32:12|30837.47
16:32:13|30837.47
16:32:14|30837.47
16:32:14|30818.07
16:32:16|30818.07
16:32:16|30818.07
16:32:17|30804.09
16:32:18|30821.1
16:32:19|30821.1
16:32:20|30821.1
16:32:22|30821.1
16:32:22|30808.43
16:32:23|30808.43
16:32:25|30812.95
16:32:25|30812.95
16:32:26|30812.95
16:32:27|30812.95
16:32:29|30812.95
16:32:30|30809.67
16:32:31|30809.67
16:32:32|30809.67
16:32:34|30809.67
16:32:35|30811.29
16:32:35|30811.24
16:32:37|30812.74
16:32:38|30812.74
16:32:39|30826.97
16:32:39|30826.97
16:32:40|30826.97
16:32:42|30826.97
16:32:43|30826.97
16:32:44|30826.97
16:32:45|30826.97
16:32:46|30826.97
16:32:47|30826.97
16:32:47|30826.97
16:32:49|30827.38
16:32:49|30827.38
16:32:50|30827.38
16:32:52|30827.38
16:32:53|30827.38
16:32:53|30838.92
16:32:54|30838.92
16:32:55|30838.92
16:32:58|30838.92
16:32:58|30838.92
16:33:00|30838.76
16:33:02|30838.76
16:33:02|30838.76
16:33:04|30838.76
16:33:05|30838.76
16:33:06|30838.76
16:33:07|30838.76
16:33:07|30838.76
16:33:09|30838.76
16:33:10|30838.76
16:33:10|30838.76
16:33:12|30838.76
16:33:13|30850.74
16:33:14|30850.74
16:33:15|30850.74
16:33:16|30850.74
16:33:16|30850.74
16:33:18|30850.74
16:33:19|30857.22
16:33:19|30857.22
16:33:20|30857.22
16:33:22|30853.73
16:33:23|30853.73
16:33:24|30853.73
16:33:25|30853.73
16:33:26|30853.73
16:33:26|30853.73
16:33:28|30853.73
16:33:29|30853.73
16:33:30|30853.73
16:33:31|30853.73
16:33:32|30853.73
16:33:33|30853.73
16:33:34|30853.73
16:33:35|30853.73
16:33:36|30853.73
16:33:37|30853.73
16:33:38|30853.73
16:33:39|30853.73
16:33:40|30853.73
16:33:41|30853.73
16:33:42|30853.73
16:33:43|30853.73
16:33:44|30853.73
16:33:45|30861.04
16:33:46|30861.04
16:33:47|30860.96
16:33:48|30860.96
16:33:49|30860.96
16:33:50|30860.96
16:33:51|30860.96
16:33:52|30860.96
16:33:53|30866.21
16:33:54|30866.21
16:33:55|30866.21
16:33:56|30866.21
16:33:57|30866.21
16:33:59|30866.21
16:33:59|30866.21
16:34:01|30866.21
16:34:01|30866.21
16:34:02|30864.38
16:34:03|30864.38
16:34:05|30864.38
16:34:05|30864.38
16:34:06|30862.14
16:34:07|30862.14
16:34:09|30862.14
16:34:10|30862.14
16:34:10|30866.36
16:34:12|30866.36
16:34:12|30866.36
16:34:13|30866.36
16:34:14|30866.36
16:34:15|30866.36
16:34:17|30866.36
16:34:17|30859.34
16:34:19|30859.34
16:34:19|30859.34
16:34:20|30859.34
16:34:21|30859.34
16:34:22|30859.34
16:34:23|30859.34
16:34:24|30848.4
16:34:25|30848.4
16:34:27|30848.4
16:34:28|30848.4
16:34:29|30848.4
16:34:29|30848.4
16:34:31|30844.35
16:34:32|30844.35
16:34:33|30844.35
16:34:33|30844.35
16:34:35|30844.35
16:34:36|30844.35
16:34:37|30841.15
16:34:38|30841.15
16:34:39|30841.15
16:34:39|30841.15
16:34:41|30841.15
16:34:41|30841.15
16:34:43|30841.15
16:34:44|30841.15
16:34:45|30841.15
16:34:46|30841.15
16:34:47|30841.15
16:34:47|30841.15
16:34:49|30841.15
16:34:50|30845.58
16:34:51|30845.58
16:34:52|30845.58
16:34:53|30845.58
16:34:55|30845.58
16:34:55|30845.58
16:34:57|30845.58
16:34:58|30845.58
16:34:59|30855.93
16:35:01|30860.83
16:35:02|30851.08
16:35:04|30851.08
16:35:05|30851.08
16:35:06|30851.08
16:35:07|30851.08
16:35:08|30851.08
16:35:09|30851.08
16:35:11|30846.64
16:35:12|30853.62
16:35:13|30853.62
16:35:14|30853.62
16:35:15|30854.26
16:35:16|30854.26
16:35:17|30854.26
16:35:18|30854.26
16:35:19|30854.26
16:35:20|30854.26
16:35:21|30854.26
16:35:22|30854.26
16:35:24|30854.26
16:35:24|30854.26
16:35:25|30854.26
16:35:26|30854.26
16:35:27|30854.26
16:35:28|30854.26
16:35:29|30854.26
16:35:30|30854.26
16:35:31|30854.26
16:35:32|30841.85
16:35:34|30841.85
16:35:35|30845.47
16:35:36|30845.47
16:35:37|30847.71
16:35:38|30847.71
16:35:39|30847.71
16:35:40|30847.71
16:35:41|30847.71
16:35:42|30847.71
16:35:43|30847.71
16:35:44|30847.71
16:35:45|30847.71
16:35:46|30847.71
16:35:47|30847.71
16:35:48|30847.71
16:35:49|30847.71
16:35:50|30844.16
16:35:51|30844.16
16:35:52|30844.16
16:35:53|30844.16
16:35:54|30844.16
16:35:55|30844.16
16:35:56|30844.16
16:35:57|30844.16
16:35:58|30844.16
16:35:59|30844.16
16:36:00|30839.77
16:36:01|30839.77
16:36:02|30839.77
16:36:04|30839.77
16:36:05|30839.77
16:36:07|30839.77
16:36:08|30829.5
16:36:09|30829.5
16:36:10|30829.5
16:36:11|30829.5
16:36:12|30829.5
16:36:13|30829.5
16:36:14|30829.5
16:36:15|30826.3
16:36:16|30826.3
16:36:17|30826.3
16:36:18|30832.19
16:36:19|30832.19
16:36:20|30838.93
16:36:21|30838.93
16:36:22|30843.82
16:36:23|30843.82
16:36:24|30843.82
16:36:25|30843.82
16:36:26|30843.82
16:36:27|30843.82
16:36:28|30843.82
16:36:29|30843.82
16:36:30|30843.82
16:36:31|30846.21
16:36:32|30846.21
16:36:33|30851.06
16:36:34|30851.06
16:36:35|30851.06
16:36:36|30851.06
16:36:37|30851.06
16:36:38|30851.06
16:36:39|30851.06
16:36:40|30851.06
16:36:41|30870.33
16:36:42|30870.33
16:36:43|30867.32
16:36:44|30867.32
16:36:45|30867.32
16:36:46|30877.41
16:36:48|30877.41
16:36:48|30877.41
16:36:50|30877.41
16:36:51|30877.41
16:36:52|30877.41
16:36:52|30877.41
16:36:53|30877.41
16:36:54|30877.41
16:36:56|30877.41
16:36:56|30877.41
16:36:57|30877.41
16:36:58|30877.41
16:36:59|30877.41
16:37:00|30877.41
16:37:02|30877.41
16:37:02|30877.41
16:37:03|30877.41
16:37:04|30877.41
16:37:06|30877.41
16:37:06|30881.08
16:37:08|30881.08
16:37:09|30881.08
16:37:10|30881.08
16:37:11|30881.08
16:37:12|30881.08
16:37:13|30881.08
16:37:14|30881.08
16:37:15|30882.2
16:37:17|30882.2
16:37:18|30882.2
16:37:18|30882.2
16:37:19|30882.2
16:37:21|30882.2
16:37:21|30882.2
16:37:23|30882.2
16:37:23|30882.2
16:37:25|30882.2
16:37:25|30882.2
16:37:26|30898.08
16:37:28|30898.08
16:37:29|30898.08
16:37:30|30898.08
16:37:31|30901.77
16:37:32|30901.77
16:37:33|30901.77
16:37:34|30901.77
16:37:35|30901.77
16:37:35|30907.45
16:37:37|30907.45
16:37:37|30907.45
16:37:39|30907.45
16:37:40|30907.45
16:37:41|30902.59
16:37:42|30914.58
16:37:43|30914.58
16:37:44|30921.92
16:37:45|30923.67
16:37:46|30922.02
16:37:47|30922.02
16:37:48|30922.02
16:37:49|30922.02
16:37:50|30922.02
16:37:51|30922.02
16:37:52|30922.02
16:37:53|30922.02
16:37:54|30921.49
16:37:55|30921.49
16:37:56|30921.49
16:37:57|30921.49
16:37:58|30942.84
16:37:59|30947.49
16:38:00|30947.49
16:38:01|30947.49
16:38:02|30953.64
16:38:03|30953.64
16:38:04|30953.64
16:38:06|30957.52
16:38:07|30957.52
16:38:08|30965.8
16:38:09|30965.8
16:38:10|30965.8
16:38:11|30986.9
16:38:12|30986.9
16:38:14|30976.98
16:38:14|30976.98
16:38:16|30976.98
16:38:16|30976.98
16:38:17|30987.63
16:38:18|30987.63
16:38:19|30987.82
16:38:21|30988.36
16:38:21|30988.36
16:38:22|30988.36
16:38:24|30988.63
16:38:25|30988.63
16:38:26|30988.63
16:38:26|30988.63
16:38:28|30988.63
16:38:29|30988.63
16:38:30|30998.46
16:38:31|30998.46
16:38:32|30995.32
16:38:33|30992.79
16:38:34|30991.66
16:38:35|30984.05
16:38:36|30984.05
16:38:37|30984.05
16:38:38|30984.05
16:38:39|30984.05
16:38:40|30985.84
16:38:41|30985.84
16:38:42|30985.84
16:38:43|30985.84
16:38:44|30985.84
16:38:45|30985.84
16:38:46|30985.84
16:38:47|30985.84
16:38:48|30985.84
16:38:49|30985.84
16:38:50|30985.84
16:38:51|30985.84
16:38:52|30985.84
16:38:53|30996.7
16:38:54|30996.7
16:38:55|30996.7
16:38:56|30996.7
16:38:57|30996.7
16:38:58|31000.37
16:38:59|31000.37
16:39:00|31000.37
16:39:01|31000.37
16:39:02|31000.37
16:39:03|31000.37
16:39:04|31000.37
16:39:05|31000.37
16:39:06|30996.05
16:39:07|30996.05
16:39:08|30996.05
16:39:09|30996.05
16:39:10|30996.05
16:39:11|30996.05
16:39:13|30996.05
16:39:14|31000.07
16:39:14|31001.5
16:39:16|30991.47
16:39:17|30996.77
16:39:17|30996.77
16:39:18|30996.77
16:39:20|30996.77
16:39:21|30996.77
16:39:21|30996.77
16:39:22|31008.07
16:39:24|31009.23
16:39:25|31009.25
16:39:26|31009.25
16:39:27|31009.25
16:39:28|31009.25
16:39:28|31009.25
16:39:29|31009.25
16:39:30|31009.25
16:39:32|30998.56
16:39:33|30998.56
16:39:34|30998.56
16:39:35|30998.56
16:39:35|30998.56
16:39:37|30998.56
16:39:38|30998.56
16:39:38|30998.56
16:39:39|30998.56
16:39:40|30998.56
16:39:41|30998.56
16:39:42|30998.56
16:39:43|30998.56
16:39:44|31002.58
16:39:45|31002.58
16:39:46|31002.58
16:39:47|31002.58
16:39:48|30992.15
16:39:49|30992.15
16:39:50|30992.15
16:39:52|30992.15
16:39:52|30993.62
16:39:53|30993.62
16:39:55|30993.62
16:39:56|30993.62
16:39:57|30993.62
16:39:57|30993.62
16:39:59|31010.15
16:39:59|31010.15
16:40:00|31010.15
16:40:01|31062.
16:40:02|31016.35
16:40:04|31014.05
16:40:05|31035.63
16:40:05|31022.78
16:40:07|31022.78
16:40:08|30978.07
16:40:09|30978.07
16:40:10|30967.57
16:40:11|30952.68
16:40:12|30952.68
16:40:13|30990.22
16:40:14|30992.83
16:40:15|30988.89
16:40:16|30988.89
16:40:17|30988.89
16:40:19|30988.89
16:40:19|30988.89
16:40:21|30988.89
16:40:22|30988.89
16:40:22|30988.89
16:40:23|30989.58
16:40:25|30989.58
16:40:25|30989.58
16:40:27|30984.04
16:40:28|30974.89
16:40:30|30974.89
16:40:31|30981.82
16:40:31|30981.82
16:40:33|30981.82
16:40:34|30971.24
16:40:35|30971.24
16:40:36|30971.24
16:40:37|30967.81
16:40:38|30959.01
16:40:39|30946.85
16:40:40|30937.92
16:40:41|30937.58
16:40:42|30948.12
16:40:43|30948.12
16:40:44|30948.12
16:40:45|30948.12
16:40:46|30948.12
16:40:47|30948.12
16:40:48|30948.12
16:40:49|30948.12
16:40:50|30926.35
16:40:51|30911.34
16:40:52|30911.34
16:40:53|30921.81
16:40:54|30910.79
16:40:55|30910.79
16:40:56|30910.79
16:40:57|30916.58
16:40:58|30916.58
16:40:59|30916.58
16:41:00|30940.71
16:41:01|30940.71
16:41:02|30940.71
16:41:03|30940.7
16:41:04|30965.01
16:41:05|30965.01
16:41:06|30965.01
16:41:07|30965.01
16:41:09|30969.54
16:41:10|30968.89
16:41:12|30968.89
16:41:13|30969.98
16:41:14|30965.79
16:41:15|30977.73
16:41:16|30982.5
16:41:18|30979.48
16:41:18|30978.74
16:41:20|30985.76
16:41:21|30978.74
16:41:22|30978.74
16:41:23|30972.41
16:41:24|30968.16
16:41:25|30954.72
16:41:26|30953.48
16:41:26|30946.06
16:41:28|30945.82
16:41:29|30953.72
16:41:30|30955.65
16:41:31|30952.37
16:41:32|30944.73
16:41:33|30941.27
16:41:34|30954.46
16:41:35|30954.46
16:41:36|30952.5
16:41:37|30985.29
16:41:38|30985.29
16:41:40|30985.29
16:41:40|30973.72
16:41:42|30973.72
16:41:42|30973.72
16:41:43|30973.72
16:41:45|30973.72
16:41:46|30971.11
16:41:47|30971.11
16:41:48|30971.11
16:41:49|30971.11
16:41:50|30973.13
16:41:51|30986.63
16:41:52|30986.63
16:41:53|30986.63
16:41:54|30979.61
16:41:55|30979.61
16:41:56|30979.61
16:41:57|30979.61
16:41:58|30979.61
16:41:59|30979.61
16:42:00|30972.07
16:42:01|30965.57
16:42:02|30965.57
16:42:03|30965.57
16:42:04|30955.55
16:42:05|30955.55
16:42:06|30962.26
16:42:07|30962.26
16:42:08|30962.13
16:42:10|30962.13
16:42:11|30979.19
16:42:13|30971.84
16:42:13|30971.84
16:42:15|30971.84
16:42:15|30971.84
16:42:17|30971.84
16:42:18|30971.84
16:42:20|30975.5
16:42:20|30975.5
16:42:21|30975.5
16:42:22|30975.5
16:42:23|30975.5
16:42:24|30974.92
16:42:25|30974.92
16:42:26|30974.92
16:42:27|30974.92
16:42:28|30974.92
16:42:29|30974.92
16:42:30|30974.92
16:42:31|30974.92
16:42:32|30974.92
16:42:34|31001.14
16:42:35|31001.14
16:42:36|31001.14
16:42:37|31001.14
16:42:37|31001.14
16:42:38|31001.14
16:42:40|31001.14
16:42:41|30988.19
16:42:42|30988.19
16:42:43|30988.19
16:42:43|30988.19
16:42:45|30988.19
16:42:45|30988.19
16:42:46|30988.19
16:42:48|31000.39
16:42:49|31000.39
16:42:50|31000.39
16:42:51|31000.39
16:42:52|31000.39
16:42:53|31002.27
16:42:54|31002.27
16:42:55|31002.27
16:42:56|31002.27
16:42:57|31002.27
16:42:58|31002.27
16:42:59|31002.27
16:43:00|31002.27
16:43:01|31002.27
16:43:02|31002.27
16:43:03|31002.27
16:43:04|31002.27
16:43:05|31002.27
16:43:06|31002.27
16:43:07|31002.27
16:43:08|31002.27
16:43:09|31002.27
16:43:11|31022.71
16:43:12|31022.71
16:43:13|31019.36
16:43:14|31033.46
16:43:15|31032.75
16:43:16|31032.75
16:43:17|31035.96
16:43:18|31034.97
16:43:19|31034.97
16:43:20|31034.97
16:43:21|31034.97
16:43:27|31078.29
16:43:28|31081.65
16:43:28|31098.51
16:43:29|31104.89
16:43:30|31067.61
16:43:32|31064.55
16:43:33|31079.56
16:43:34|31057.9
16:43:35|31067.05
16:43:36|31067.05
16:43:37|31067.05
16:43:38|31067.05
16:43:39|31067.05
16:43:40|31067.05
16:43:41|31052.19
16:43:42|31052.19
16:43:43|31052.19
16:43:44|31060.86
16:43:45|31060.86
16:43:46|31060.86
16:43:47|31060.86
16:43:48|31060.86
16:43:49|31060.86
16:43:50|31060.86
16:43:51|31060.86
16:43:52|31079.64
16:43:53|31079.64
16:43:54|31079.64
16:43:55|31079.64
16:43:56|31063.01
16:43:57|31063.01
16:43:58|31063.01
16:43:59|31063.01
16:44:00|31063.01
16:44:01|31077.26
16:44:02|31074.55
16:44:03|31101.53
16:44:04|31101.53
16:44:05|31101.53
16:44:06|31101.53
16:44:08|31101.53
16:44:09|31082.73
16:44:10|31082.73
16:44:11|31082.73
16:44:12|31082.73
16:44:13|31082.73
16:44:14|31082.73
16:44:16|31074.05
16:44:17|31074.05
16:44:18|31074.05
16:44:19|31074.05
16:44:21|31074.05
16:44:22|31074.05
16:44:23|31074.05
16:44:24|31053.
16:44:25|31053.
16:44:26|31053.
16:44:26|31053.
16:44:27|31053.
16:44:29|31053.
16:44:29|31053.
16:44:30|31053.
16:44:31|31053.
16:44:32|31053.
16:44:33|31062.27
16:44:34|31062.27
16:44:36|31062.27
16:44:36|31062.27
16:44:37|31062.27
16:44:39|31062.27
16:44:39|31062.27
16:44:41|31062.27
16:44:41|31062.27
16:44:42|31039.73
16:44:43|31048.31
16:44:44|31048.31
16:44:45|31038.21
16:44:46|31038.21
16:44:48|31038.21
16:44:48|31038.21
16:44:50|31038.21
16:44:50|31038.21
16:44:52|31038.21
16:44:53|31038.21
16:44:54|31038.21
16:44:55|31038.21
16:44:55|31038.21
16:44:57|31030.87
16:44:58|31030.87
16:44:59|31030.87
16:45:00|31030.87
16:45:01|31030.87
16:45:02|31030.87
16:45:03|31030.87
16:45:04|31030.87
16:45:05|31030.87
16:45:06|31052.59
16:45:07|31052.59
16:45:09|31052.59
16:45:10|31052.59
16:45:11|31061.43
16:45:13|31077.35
16:45:14|31077.35
16:45:14|31077.35
16:45:16|31077.35
16:45:16|31077.35
16:45:17|31077.35
16:45:19|31077.35
16:45:19|31077.35
16:45:20|31077.35
16:45:22|31077.35
16:45:23|31077.35
16:45:24|31077.35
16:45:24|31077.35
16:45:26|31077.35
16:45:27|31077.35
16:45:28|31077.35
16:45:29|31077.35
16:45:30|31077.35
16:45:31|31077.35
16:45:32|31077.35
16:45:33|31077.35
16:45:34|31077.35
16:45:35|31077.35
16:45:36|31077.35
16:45:37|31077.35
16:45:38|31077.35
16:45:39|31077.35
16:45:40|31077.35
16:45:41|31077.35
16:45:42|31077.35
16:45:44|31077.35
16:45:45|31019.74
16:45:45|31019.74
16:45:46|31008.62
16:45:47|31008.62
16:45:48|31008.62
16:45:49|31008.62
16:45:50|31008.62
16:45:51|31008.62
16:45:53|30989.14
16:45:53|30986.62
16:45:55|30986.62
16:45:56|30998.54
16:45:57|30998.54
16:45:58|30998.54
16:45:59|30998.54
16:46:00|30998.54
16:46:01|30998.54
16:46:02|31022.66
16:46:03|31022.66
16:46:04|31022.66
16:46:05|31022.66
16:46:06|31022.66
16:46:07|31022.66
16:46:08|31022.66
16:46:09|31017.59
16:46:10|31017.59
16:46:11|31019.73
16:46:12|31022.28
16:46:13|31035.18
16:46:15|31035.18
16:46:16|31040.08
16:46:17|31040.08
16:46:18|31040.08
16:46:20|31040.08
16:46:21|31055.77
16:46:22|31055.77
16:46:23|31049.27
16:46:24|31060.34
16:46:26|31081.78
16:46:27|31081.78
16:46:27|31081.78
16:46:29|31081.78
16:46:29|31081.78
16:46:31|31071.17
16:46:32|31049.49
16:46:33|31049.49
16:46:34|31049.49
16:46:35|31049.49
16:46:36|31049.49
16:46:37|31049.49
16:46:38|31049.49
16:46:39|31049.49
16:46:41|31087.74
16:46:42|31087.74
16:46:43|31087.74
16:46:44|31087.74
16:46:45|31081.96
16:46:46|31081.96
16:46:47|31081.96
16:46:48|31081.96
16:46:49|31081.96
16:46:50|31081.96
16:46:51|31081.96
16:46:52|31081.96
16:46:53|31081.96
16:46:54|31081.96
16:46:55|31081.96
16:46:56|31081.96
16:46:57|31081.96
16:46:58|31081.96
16:46:59|31062.07
16:47:00|31062.07
16:47:01|31062.07
16:47:02|31062.07
16:47:03|31062.07
16:47:04|31062.07
16:47:05|31062.07
16:47:06|31087.88
16:47:07|31087.88
16:47:08|31087.88
16:47:09|31087.88
16:47:10|31087.88
16:47:11|31083.71
16:47:12|31083.71
16:47:13|31083.71
16:47:14|31083.71
16:47:16|31083.71
16:47:16|31083.71
16:47:19|31083.71
16:47:20|31083.71
16:47:20|31083.71
16:47:22|31083.71
16:47:23|31092.37
16:47:24|31105.43
16:47:24|31105.43
16:47:26|31116.18
16:47:26|31125.1
16:47:28|31125.1
16:47:29|31113.06
16:47:30|31134.53
16:47:31|31149.58
16:47:32|31129.43
16:47:33|31129.43
16:47:34|31116.29
16:47:35|31115.34
16:47:36|31115.34
16:47:37|31115.34
16:47:38|31115.34
16:47:39|31115.34
16:47:40|31115.34
16:47:41|31115.34
16:47:42|31115.34
16:47:43|31115.34
16:47:45|31115.34
16:47:45|31104.8
16:47:47|31112.05
16:47:47|31126.44
16:47:49|31112.13
16:47:50|31113.94
16:47:51|31113.94
16:47:52|31113.94
16:47:52|31107.57
16:47:54|31085.66
16:47:54|31085.66
16:47:56|31085.66
16:47:56|31085.66
16:47:58|31085.66
16:47:59|31085.66
16:47:59|31085.66
16:48:01|31091.61
16:48:01|31109.88
16:48:03|31109.88
16:48:04|31109.88
16:48:05|31109.88
16:48:05|31109.88
16:48:07|31109.88
16:48:08|31109.88
16:48:09|31109.88
16:48:10|31109.88
16:48:11|31109.88
16:48:12|31109.88
16:48:13|31090.32
16:48:14|31090.32
16:48:16|31090.32
16:48:16|31090.32
16:48:18|31090.32
16:48:19|31090.32
16:48:19|31090.32
16:48:20|31090.32
16:48:22|31102.01
16:48:23|31102.01
16:48:24|31102.01
16:48:26|31102.01
16:48:26|31102.01
16:48:28|31102.01
16:48:29|31102.01
16:48:30|31102.01
16:48:31|31102.01
16:48:32|31102.01
16:48:32|31102.01
16:48:34|31102.01
16:48:35|31102.01
16:48:35|31102.01
16:48:36|31102.01
16:48:39|31102.01
16:48:40|31102.01
16:48:40|31102.01
16:48:42|31102.01
16:48:42|31102.01
16:48:43|31102.01
16:48:44|31084.44
16:48:45|31084.44
16:48:47|31093.15
16:48:47|31093.15
16:48:49|31093.15
16:48:50|31093.15
16:48:51|31071.24
16:48:51|31071.24
16:48:53|31071.24
16:48:54|31071.24
16:48:55|31071.24
16:48:56|31071.24
16:48:57|31071.24
16:48:58|31071.24
16:48:59|31091.83
16:49:00|31099.35
16:49:01|31103.23
16:49:02|31103.23
16:49:03|31095.76
16:49:04|31095.76
16:49:05|31078.52
16:49:06|31085.73
16:49:07|31085.73
16:49:08|31085.73
16:49:09|31085.73
16:49:10|31099.47
16:49:11|31099.47
16:49:12|31115.73
16:49:13|31115.73
16:49:14|31115.73
16:49:16|31115.73
16:49:16|31115.73
16:49:18|31115.73
16:49:19|31115.73
16:49:20|31115.73
16:49:21|31115.73
16:49:22|31121.72
16:49:23|31131.65
16:49:24|31129.8
16:49:25|31129.8
16:49:26|31129.8
16:49:28|31129.8
16:49:29|31129.8
16:49:30|31129.8
16:49:31|31129.8
16:49:33|31131.39
16:49:33|31127.08
16:49:34|31127.08
16:49:36|31127.08
16:49:37|31127.08
16:49:38|31150.17
16:49:39|31150.17
16:49:40|31150.17
16:49:41|31147.55
16:49:42|31147.55
16:49:43|31147.55
16:49:43|31147.55
16:49:45|31147.55
16:49:46|31147.55
16:49:47|31147.55
16:49:48|31147.55
16:49:49|31133.06
16:49:50|31133.06
16:49:51|31123.09
16:49:52|31123.09
16:49:53|31123.09
16:49:54|31123.09
16:49:55|31118.16
16:49:56|31137.84
16:49:57|31137.82
16:49:58|31137.82
16:49:59|31137.82
16:50:00|31137.82
16:50:01|31137.82
16:50:02|31142.56
16:50:03|31137.4
16:50:04|31137.4
16:50:05|31137.4
16:50:06|31137.4
16:50:07|31129.96
16:50:08|31129.96
16:50:09|31129.96
16:50:10|31129.96
16:50:11|31129.96
16:50:12|31150.
16:50:13|31122.33
16:50:14|31095.54
16:50:15|31095.54
16:50:16|31095.54
16:50:17|31095.54
16:50:19|31095.54
16:50:19|31095.54
16:50:20|31113.01
16:50:21|31122.65
16:50:23|31122.65
16:50:23|31122.65
16:50:25|31122.65
16:50:25|31122.65
16:50:27|31122.65
16:50:27|31122.65
16:50:29|31122.65
16:50:30|31122.65
16:50:30|31122.65
16:50:32|31122.65
16:50:33|31122.65
16:50:33|31122.65
16:50:34|31122.65
16:50:35|31122.65
16:50:37|31118.32
16:50:38|31118.32
16:50:39|31118.32
16:50:40|31118.32
16:50:41|31118.32
16:50:42|31118.32
16:50:43|31118.32
16:50:44|31118.32
16:50:45|31133.5
16:50:46|31133.5
16:50:47|31133.5
16:50:48|31133.5
16:50:49|31133.5
16:50:50|31133.5
16:50:51|31133.5
16:50:52|31133.5
16:50:53|31114.09
16:50:54|31108.24
16:50:55|31108.24
16:50:56|31108.24
16:50:57|31108.24
16:50:58|31108.24
16:50:59|31108.24
16:51:00|31108.24
16:51:01|31108.24
16:51:02|31108.24
16:51:03|31133.45
16:51:04|31133.45
16:51:05|31121.78
16:51:06|31121.78
16:51:07|31121.78
16:51:08|31121.78
16:51:09|31110.
16:51:10|31110.
16:51:11|31101.71
16:51:12|31101.71
16:51:13|31101.71
16:51:14|31094.9
16:51:15|31094.9
16:51:16|31099.58
16:51:18|31102.68
16:51:19|31110.09
16:51:20|31110.09
16:51:21|31110.09
16:51:22|31110.09
16:51:23|31110.09
16:51:25|31108.45
16:51:26|31100.
16:51:27|31100.
16:51:28|31100.
16:51:28|31103.13
16:51:29|31103.13
16:51:31|31103.13
16:51:32|31103.13
16:51:33|31103.13
16:51:33|31103.13
16:51:34|31103.13
16:51:36|31103.13
16:51:37|31103.13
16:51:38|31103.13
16:51:39|31124.15
16:51:40|31124.15
16:51:40|31124.15
16:51:41|31120.55
16:51:42|31120.55
16:51:43|31120.55
16:51:44|31120.55
16:51:45|31131.39
16:51:47|31139.69
16:51:48|31140.7
16:51:49|31140.7
16:51:50|31140.7
16:51:50|31151.66
16:51:51|31142.19
16:51:52|31142.19
16:51:54|31142.19
16:51:55|31142.19
16:51:56|31142.19
16:51:57|31142.19
16:51:58|31142.19
16:51:59|31142.19
16:52:00|31142.19
16:52:00|31142.19
16:52:01|31142.19
16:52:02|31147.55
16:52:03|31146.69
16:52:05|31146.69
16:52:06|31146.69
16:52:07|31166.1
16:52:09|31157.16
16:52:09|31157.15
16:52:10|31157.15
16:52:12|31157.15
16:52:12|31157.15
16:52:13|31157.15
16:52:14|31157.15
16:52:15|31157.15
16:52:16|31157.15
16:52:18|31157.15
16:52:19|31157.15
16:52:21|31157.15
16:52:21|31157.15
16:52:22|31157.15
16:52:24|31157.15
16:52:26|31157.15
16:52:27|31157.15
16:52:29|31157.15
16:52:29|31157.15
16:52:31|31157.15
16:52:32|31157.15
16:52:33|31157.15
16:52:34|31151.3
16:52:34|31151.59
16:52:35|31161.38
16:52:36|31161.38
16:52:38|31161.38
16:52:39|31161.38
16:52:39|31161.38
16:52:41|31138.63
16:52:41|31138.63
16:52:42|31138.63
16:52:43|31138.63
16:52:45|31170.95
16:52:46|31170.95
16:52:46|31170.95
16:52:48|31170.95
16:52:49|31170.95
16:52:49|31170.95
16:52:51|31170.95
16:52:51|31170.95
16:52:53|31152.4
16:52:54|31155.75
16:52:54|31155.75
16:52:56|31155.75
16:52:56|31163.59
16:52:58|31163.59
16:52:59|31193.3
16:53:00|31193.3
16:53:01|31165.73
16:53:02|31165.73
16:53:03|31165.73
16:53:04|31165.73
16:53:05|31165.73
16:53:06|31165.73
16:53:07|31165.73
16:53:08|31165.73
16:53:09|31165.73
16:53:10|31168.09
16:53:11|31168.09
16:53:12|31168.09
16:53:13|31168.09
16:53:14|31174.83
16:53:15|31174.83
16:53:16|31174.83
16:53:17|31185.32
16:53:18|31172.36
16:53:20|31172.36
16:53:21|31172.36
16:53:21|31172.36
16:53:23|31177.29
16:53:24|31177.29
16:53:25|31189.12
16:53:27|31189.12
16:53:28|31183.
16:53:30|31183.
16:53:31|31183.
16:53:32|31183.
16:53:33|31183.
16:53:34|31179.06
16:53:35|31179.06
16:53:36|31179.06
16:53:38|31179.06
16:53:38|31179.06
16:53:39|31179.06
16:53:40|31179.06
16:53:41|31179.06
16:53:44|31175.09
16:53:45|31175.09
16:53:46|31175.09
16:53:47|31175.09
16:53:47|31175.09
16:53:49|31175.09
16:53:49|31186.62
16:53:51|31207.
16:53:51|31207.
16:53:52|31207.
16:53:54|31207.
16:53:55|31201.45
16:53:56|31201.45
16:53:57|31201.45
16:53:57|31201.45
16:53:58|31201.45
16:53:59|31201.45
16:54:01|31191.05
16:54:01|31191.05
16:54:02|31191.05
16:54:04|31191.05
16:54:04|31191.05
16:54:06|31200.77
16:54:06|31207.
16:54:08|31207.
16:54:08|31207.
16:54:10|31214.77
16:54:11|31205.55
16:54:11|31205.55
16:54:12|31209.53
16:54:13|31209.53
16:54:15|31206.65
16:54:16|31206.68
16:54:16|31232.26
16:54:17|31217.4
16:54:19|31221.38
16:54:19|31219.62
16:54:22|31207.05
16:54:23|31207.05
16:54:25|31189.26
16:54:25|31189.26
16:54:26|31189.26
16:54:27|31189.26
16:54:28|31189.26
16:54:29|31189.26
16:54:31|31189.26
16:54:32|31189.26
16:54:32|31189.26
16:54:34|31194.5
16:54:34|31194.5
16:54:35|31188.61
16:54:37|31191.
16:54:38|31191.
16:54:39|31191.
16:54:40|31191.
16:54:41|31177.76
16:54:42|31212.72
16:54:42|31212.72
16:54:44|31212.72
16:54:45|31212.72
16:54:47|31212.72
16:54:47|31212.72
16:54:49|31212.72
16:54:50|31212.72
16:54:50|31212.72
16:54:51|31212.72
16:54:53|31212.72
16:54:54|31212.72
16:54:55|31212.72
16:54:55|31212.72
16:54:56|31212.72
16:54:58|31212.72
16:54:58|31212.72
16:55:00|31208.9
16:55:00|31208.9
16:55:02|31208.9
16:55:02|31208.9
16:55:04|31208.9
16:55:04|31208.9
16:55:05|31208.9
16:55:06|31208.9
16:55:07|31208.9
16:55:08|31208.9
16:55:10|31208.9
16:55:11|31208.9
16:55:11|31208.9
16:55:12|31208.9
16:55:13|31208.9
16:55:14|31208.9
16:55:16|31208.9
16:55:16|31208.9
16:55:17|31196.1
16:55:18|31196.1
16:55:19|31196.1
16:55:20|31215.87
16:55:22|31202.05
16:55:24|31202.05
16:55:25|31202.05
16:55:26|31202.05
16:55:26|31202.05
16:55:27|31202.05
16:55:29|31202.05
16:55:29|31202.05
16:55:31|31242.
16:55:33|31241.04
16:55:34|31232.37
16:55:35|31232.37
16:55:36|31232.37
16:55:37|31232.37
16:55:38|31232.37
16:55:39|31215.6
16:55:40|31215.6
16:55:41|31229.48
16:55:42|31237.33
16:55:43|31232.57
16:55:44|31232.57
16:55:45|31232.57
16:55:46|31234.65
16:55:47|31234.65
16:55:48|31252.36
16:55:49|31248.87
16:55:50|31250.48
16:55:51|31250.48
16:55:52|31250.48
16:55:53|31275.17
16:55:55|31275.13
16:55:55|31265.99
16:55:57|31253.92
16:55:58|31253.92
16:55:58|31273.61
16:56:00|31270.35
16:56:00|31270.35
16:56:02|31260.99
16:56:02|31263.79
16:56:04|31263.79
16:56:04|31263.79
16:56:05|31263.79
16:56:07|31263.79
16:56:08|31263.79
16:56:09|31260.
16:56:10|31260.
16:56:10|31260.
16:56:11|31261.57
16:56:12|31261.57
16:56:13|31261.57
16:56:15|31261.57
16:56:15|31260.
16:56:17|31260.
16:56:17|31260.
16:56:19|31260.
16:56:19|31260.
16:56:21|31260.
16:56:22|31260.
16:56:23|31235.38
16:56:24|31235.38
16:56:25|31253.89
16:56:26|31253.89
16:56:27|31253.89
16:56:28|31253.89
16:56:29|31275.17
16:56:30|31275.17
16:56:31|31275.17
16:56:32|31275.17
16:56:33|31275.17
16:56:35|31275.17
16:56:36|31275.17
16:56:37|31243.
16:56:38|31243.
16:56:38|31243.
16:56:40|31243.
16:56:40|31243.
16:56:41|31243.
16:56:43|31243.
16:56:44|31243.
16:56:45|31243.
16:56:46|31254.96
16:56:47|31270.27
16:56:48|31270.27
16:56:49|31270.27
16:56:50|31260.14
16:56:51|31247.88
16:56:52|31247.88
16:56:53|31247.88
16:56:54|31247.88
16:56:55|31247.88
16:56:56|31247.88
16:56:57|31247.88
16:56:58|31247.88
16:56:59|31247.88
16:57:01|31247.88
16:57:02|31247.88
16:57:03|31247.88
16:57:04|31247.88
16:57:06|31247.88
16:57:06|31247.88
16:57:07|31247.88
16:57:08|31247.88
16:57:10|31247.88
16:57:10|31247.88
16:57:12|31247.88
16:57:12|31247.88
16:57:14|31257.65
16:57:15|31257.65
16:57:16|31257.65
16:57:17|31257.65
16:57:17|31255.8
16:57:18|31255.8
16:57:19|31255.8
16:57:20|31255.8
16:57:21|31249.51
16:57:22|31249.51
16:57:24|31249.51
16:57:25|31249.51
16:57:27|31259.51
16:57:28|31262.05
16:57:28|31262.05
16:57:29|31272.33
16:57:31|31272.33
16:57:32|31272.33
16:57:34|31273.84
16:57:35|31273.84
16:57:35|31273.84
16:57:36|31275.17
16:57:38|31275.17
16:57:39|31275.17
16:57:39|31275.17
16:57:41|31293.16
16:57:41|31293.16
16:57:43|31290.61
16:57:44|31298.84
16:57:45|31298.84
16:57:46|31298.84
16:57:47|31298.84
16:57:48|31298.84
16:57:49|31298.77
16:57:50|31298.77
16:57:51|31298.77
16:57:52|31298.77
16:57:54|31298.77
16:57:55|31296.1
16:57:55|31296.1
16:57:56|31296.1
16:57:58|31296.1
16:57:58|31296.1
16:57:59|31281.52
16:58:00|31281.52
16:58:02|31281.52
16:58:02|31281.52
16:58:04|31281.52
16:58:04|31281.52
16:58:06|31288.15
16:58:06|31291.79
16:58:08|31291.79
16:58:08|31291.79
16:58:09|31291.79
16:58:11|31291.79
16:58:11|31291.79
16:58:13|31291.79
16:58:13|31291.79
16:58:14|31291.79
16:58:16|31291.79
16:58:17|31278.29
16:58:18|31278.29
16:58:18|31278.29
16:58:19|31278.29
16:58:20|31278.29
16:58:22|31278.29
16:58:23|31278.29
16:58:24|31283.68
16:58:24|31270.8
16:58:27|31270.8
16:58:28|31278.
16:58:29|31278.
16:58:29|31278.
16:58:30|31278.
16:58:32|31278.
16:58:33|31278.
16:58:34|31278.
16:58:35|31278.
16:58:36|31278.
16:58:37|31278.
16:58:38|31278.
16:58:39|31278.
16:58:40|31278.
16:58:41|31278.
16:58:42|31278.
16:58:44|31278.
16:58:44|31278.
16:58:45|31278.
16:58:47|31259.93
16:58:48|31259.93
16:58:49|31259.93
16:58:50|31259.93
16:58:51|31254.73
16:58:52|31257.87
16:58:53|31257.87
16:58:53|31257.87
16:58:55|31257.87
16:58:56|31257.87
16:58:57|31272.68
16:58:57|31272.68
16:58:59|31272.68
16:59:00|31272.68
16:59:00|31272.68
16:59:01|31272.68
16:59:03|31292.51
16:59:03|31292.51
16:59:05|31292.51
16:59:06|31287.61
16:59:07|31287.61
16:59:08|31287.61
16:59:09|31287.61
16:59:10|31287.61
16:59:11|31287.61
16:59:12|31287.61
16:59:13|31287.61
16:59:14|31287.61
16:59:15|31263.06
16:59:16|31257.73
16:59:17|31257.73
16:59:18|31256.87
16:59:19|31256.87
16:59:20|31243.83
16:59:21|31230.75
16:59:22|31230.75
16:59:23|31236.58
16:59:24|31236.58
16:59:25|31225.55
16:59:27|31225.55
16:59:28|31225.55
16:59:29|31225.55
16:59:30|31225.55
16:59:31|31225.55
16:59:32|31225.55
16:59:33|31223.18
16:59:35|31227.95
16:59:36|31227.95
16:59:37|31227.95
16:59:37|31245.08
16:59:38|31245.08
16:59:39|31245.08
16:59:41|31245.08
16:59:42|31224.61
16:59:43|31224.61
16:59:43|31224.61
16:59:45|31224.61
16:59:45|31224.61
16:59:47|31228.64
16:59:48|31228.64
16:59:48|31228.64
16:59:49|31226.65
16:59:51|31226.65
16:59:51|31205.78
16:59:53|31205.78
16:59:54|31222.01
16:59:54|31222.01
16:59:56|31209.64
16:59:56|31209.64
16:59:58|31209.64
16:59:59|31239.43
17:00:00|31239.43
17:00:01|31239.43
17:00:01|31232.05
17:00:03|31232.05
17:00:04|31232.05
17:00:05|31232.05
17:00:05|31232.05
17:00:06|31253.15
17:00:08|31245.32
17:00:09|31245.32
17:00:10|31245.32
17:00:10|31234.66
17:00:12|31234.66
17:00:13|31227.28
17:00:14|31227.28
17:00:14|31227.28
17:00:16|31207.35
17:00:17|31207.35
17:00:18|31207.35
17:00:19|31211.09
17:00:20|31208.84
17:00:21|31208.18
17:00:22|31208.18
17:00:23|31196.69
17:00:24|31201.83
17:00:25|31201.83
17:00:26|31192.86
17:00:27|31192.86
17:00:28|31194.01
17:00:29|31181.49
17:00:30|31196.22
17:00:31|31201.56
17:00:32|31190.93
17:00:33|31186.31
17:00:34|31186.31
17:00:35|31186.31
17:00:36|31186.31
17:00:38|31186.31
17:00:39|31178.1
17:00:39|31178.1
17:00:40|31178.1
17:00:42|31189.79
17:00:43|31189.79
17:00:44|31189.79
17:00:45|31184.76
17:00:46|31184.76
17:00:47|31170.94
17:00:48|31184.72
17:00:49|31184.72
17:00:50|31188.54
17:00:51|31187.48
17:00:52|31188.65
17:00:53|31188.65
17:00:54|31188.65
17:00:55|31186.89
17:00:56|31194.48
17:00:57|31189.69
17:00:58|31189.69
17:00:59|31189.69
17:01:00|31189.69
17:01:02|31200.35
17:01:03|31200.35
17:01:03|31200.35
17:01:05|31200.35
17:01:06|31186.1
17:01:07|31186.1
17:01:07|31186.1
17:01:08|31171.99
17:01:09|31171.99
17:01:11|31175.56
17:01:12|31175.56
17:01:13|31175.56
17:01:13|31174.77
17:01:14|31173.88
17:01:16|31177.93
17:01:17|31168.66
17:01:17|31170.54
17:01:19|31170.54
17:01:19|31170.54
17:01:20|31166.89
17:01:22|31193.06
17:01:25|31193.06
17:01:25|31189.9
17:01:26|31189.9
17:01:28|31189.9
17:01:29|31189.9
17:01:30|31189.9
17:01:31|31189.9
17:01:32|31189.9
17:01:34|31189.9
17:01:35|31189.9
17:01:36|31189.9
17:01:38|31189.9
17:01:39|31183.31
17:01:40|31168.32
17:01:41|31170.56
17:01:42|31170.56
17:01:43|31170.56
17:01:45|31192.85
17:01:45|31192.85
17:01:46|31192.85
17:01:47|31187.03
17:01:48|31187.03
17:01:49|31187.03
17:01:50|31187.03
17:01:51|31187.03
17:01:52|31181.36
17:01:53|31181.36
17:01:54|31181.36
17:01:56|31181.36
17:01:56|31181.36
17:01:57|31181.36
17:01:59|31181.36
17:01:59|31181.36
17:02:00|31174.93
17:02:01|31174.93
17:02:02|31174.93
17:02:03|31174.93
17:02:04|31174.93
17:02:05|31163.76
17:02:06|31163.76
17:02:08|31163.76
17:02:08|31163.76
17:02:09|31158.43
17:02:10|31158.43
17:02:11|31150.26
17:02:12|31163.27
17:02:13|31163.27
17:02:14|31154.46
17:02:15|31154.46
17:02:16|31154.46
17:02:17|31150.97
17:02:18|31150.49
17:02:19|31150.49
17:02:20|31150.49
17:02:21|31165.2
17:02:22|31165.2
17:02:23|31154.93
17:02:24|31154.93
17:02:25|31154.93
17:02:27|31147.82
17:02:28|31147.82
17:02:30|31147.82
17:02:31|31140.06
17:02:32|31147.99
17:02:33|31147.99
17:02:34|31136.54
17:02:35|31145.78
17:02:37|31145.78
17:02:37|31145.78
17:02:39|31137.89
17:02:39|31137.89
17:02:40|31155.46
17:02:42|31155.46
17:02:42|31155.46
17:02:44|31155.46
17:02:45|31152.24
17:02:46|31152.24
17:02:47|31145.
17:02:48|31154.2
17:02:49|31154.2
17:02:50|31154.2
17:02:51|31152.73
17:02:52|31152.73
17:02:53|31152.73
17:02:54|31152.73
17:02:55|31152.73
17:02:56|31152.73
17:02:57|31152.73
17:02:58|31155.15
17:02:59|31151.11
17:03:00|31151.11
17:03:01|31151.11
17:03:02|31151.11
17:03:03|31157.61
17:03:04|31159.49
17:03:05|31159.49
17:03:06|31154.46
17:03:08|31154.46
17:03:08|31154.84
17:03:10|31154.84
17:03:11|31154.84
17:03:12|31151.18
17:03:13|31151.18
17:03:14|31151.18
17:03:14|31151.18
17:03:16|31151.18
17:03:16|31151.18
17:03:18|31158.56
17:03:19|31158.56
17:03:20|31149.31
17:03:21|31149.31
17:03:21|31149.31
17:03:22|31149.31
17:03:24|31149.31
17:03:24|31149.31
17:03:25|31149.31
17:03:27|31149.31
17:03:28|31149.31
17:03:29|31149.31
17:03:31|31149.31
17:03:31|31149.31
17:03:32|31149.31
17:03:34|31149.31
17:03:35|31149.31
17:03:35|31149.31
17:03:37|31149.31
17:03:38|31149.31
17:03:38|31149.31
17:03:40|31153.83
17:03:41|31153.83
17:03:42|31153.83
17:03:43|31146.65
17:03:44|31145.47
17:03:45|31145.47
17:03:46|31145.47
17:03:47|31145.47
17:03:48|31145.47
17:03:49|31145.47
17:03:50|31145.47
17:03:51|31145.47
17:03:52|31145.47
17:03:53|31145.47
17:03:54|31145.47
17:03:55|31145.47
17:03:56|31145.47
17:03:57|31145.47
17:03:58|31114.76
17:03:59|31121.05
17:04:00|31121.05
17:04:02|31121.05
17:04:03|31121.05
17:04:04|31123.18
17:04:05|31121.66
17:04:06|31121.66
17:04:07|31121.66
17:04:07|31121.66
17:04:09|31115.49
17:04:10|31115.49
17:04:11|31115.49
17:04:11|31115.49
17:04:13|31115.49
17:04:14|31115.49
17:04:15|31115.49
17:04:15|31115.49
17:04:17|31115.49
17:04:17|31103.16
17:04:18|31103.16
17:04:20|31106.49
17:04:21|31104.97
17:04:22|31100.82
17:04:23|31100.82
17:04:23|31100.82
17:04:24|31100.82
17:04:25|31100.82
17:04:27|31100.82
17:04:28|31100.82
17:04:28|31100.82
17:04:30|31100.82
17:04:32|31100.82
17:04:33|31112.23
17:04:34|31112.23
17:04:36|31112.19
17:04:36|31116.19
17:04:37|31125.91
17:04:39|31125.91
17:04:39|31125.91
17:04:40|31121.15
17:04:41|31133.84
17:04:43|31133.84
17:04:44|31133.84
17:04:45|31133.84
17:04:46|31133.84
17:04:47|31133.84
17:04:48|31149.84
17:04:49|31149.84
17:04:50|31149.84
17:04:51|31150.88
17:04:52|31150.88
17:04:53|31150.88
17:04:55|31150.88
17:04:56|31157.18
17:04:57|31157.18
17:04:58|31149.74
17:04:58|31165.31
17:04:59|31165.31
17:05:00|31174.51
17:05:01|31174.51
17:05:03|31174.51
17:05:04|31183.23
17:05:05|31183.23
17:05:06|31200.86
17:05:06|31200.86
17:05:07|31187.16
17:05:09|31187.16
17:05:10|31187.16
17:05:11|31187.16
17:05:12|31200.56
17:05:13|31200.56
17:05:14|31200.56
17:05:14|31191.71
17:05:15|31191.71
17:05:17|31191.71
17:05:18|31215.71
17:05:18|31218.34
17:05:20|31216.92
17:05:21|31207.81
17:05:22|31207.81
17:05:23|31207.81
17:05:24|31207.81
17:05:25|31207.81
17:05:26|31207.81
17:05:27|31207.81
17:05:28|31229.87
17:05:29|31229.87
17:05:30|31229.87
17:05:31|31229.87
17:05:32|31229.87
17:05:33|31229.87
17:05:34|31225.
17:05:35|31225.
17:05:36|31225.
17:05:38|31225.
17:05:39|31225.
17:05:40|31225.
17:05:41|31225.
17:05:42|31240.96
17:05:43|31240.96
17:05:43|31235.97
17:05:44|31247.19
17:05:46|31247.19
17:05:47|31245.44
17:05:48|31233.98
17:05:48|31233.98
17:05:50|31233.98
17:05:51|31233.98
17:05:52|31233.98
17:05:53|31233.98
17:05:54|31233.98
17:05:55|31233.98
17:05:56|31274.33
17:05:57|31261.17
17:05:58|31261.17
17:05:59|31261.17
17:06:00|31270.32
17:06:01|31270.32
17:06:01|31264.18
17:06:03|31264.18
17:06:05|31278.
17:06:05|31230.71
17:06:07|31230.71
17:06:07|31240.37
17:06:08|31240.37
17:06:09|31240.37
17:06:10|31252.85
17:06:12|31252.85
17:06:12|31242.38
17:06:13|31242.93
17:06:14|31242.93
17:06:15|31242.93
17:06:16|31248.85
17:06:17|31248.85
17:06:18|31248.85
17:06:19|31251.14
17:06:21|31251.14
17:06:21|31251.14
17:06:22|31267.42
17:06:23|31267.42
17:06:25|31267.72
17:06:25|31262.9
17:06:26|31262.9
17:06:28|31262.9
17:06:28|31262.9
17:06:29|31262.9
17:06:31|31262.9
17:06:31|31277.87
17:06:33|31289.87
17:06:35|31289.87
17:06:35|31289.87
17:06:37|31289.87
17:06:38|31274.78
17:06:39|31274.78
17:06:40|31274.78
17:06:41|31274.78
17:06:41|31274.78
17:06:42|31274.78
17:06:44|31274.78
17:06:45|31274.78
17:06:46|31274.78
17:06:47|31274.78
17:06:48|31274.78
17:06:49|31274.78
17:06:50|31274.78
17:06:51|31274.78
17:06:52|31244.44
17:06:53|31244.44
17:06:54|31244.44
17:06:55|31244.44
17:06:56|31244.44
17:06:57|31246.58
17:06:58|31246.58
17:07:00|31246.58
17:07:00|31246.58
17:07:01|31240.33
17:07:02|31240.33
17:07:03|31240.33
17:07:05|31249.89
17:07:06|31249.89
17:07:06|31249.89
17:07:07|31261.42
17:07:08|31261.42
17:07:09|31251.26
17:07:10|31251.26
17:07:11|31251.26
17:07:12|31271.24
17:07:13|31270.61
17:07:14|31270.61
17:07:15|31264.47
17:07:16|31264.47
17:07:17|31270.83
17:07:18|31269.2
17:07:19|31270.6
17:07:21|31281.67
17:07:22|31281.67
17:07:22|31281.67
17:07:23|31281.67
17:07:25|31270.65
17:07:25|31270.65
17:07:26|31270.65
17:07:27|31270.65
17:07:28|31279.75
17:07:29|31279.75
17:07:31|31279.75
17:07:31|31279.75
17:07:33|31279.75
17:07:34|31279.75
17:07:35|31279.75
17:07:36|31281.67
17:07:37|31281.67
17:07:38|31281.67
17:07:39|31281.67
17:07:41|31294.05
17:07:42|31294.05
17:07:44|31294.05
17:07:44|31294.05
17:07:46|31294.05
17:07:46|31294.05
17:07:47|31300.54
17:07:49|31295.4
17:07:50|31309.62
17:07:51|31309.62
17:07:52|31309.62
17:07:53|31309.62
17:07:54|31309.62
17:07:54|31309.62
17:07:56|31309.98
17:07:57|31309.98
17:07:58|31309.98
17:07:59|31309.98
17:07:59|31309.98
17:08:01|31310.96
17:08:02|31310.96
17:08:03|31316.84
17:08:04|31320.46
17:08:05|31320.46
17:08:06|31320.46
17:08:07|31320.46
17:08:07|31330.23
17:08:09|31330.23
17:08:10|31321.32
17:08:11|31306.07
17:08:12|31306.07
17:08:13|31296.16
17:08:14|31296.16
17:08:15|31296.16
17:08:16|31296.16
17:08:17|31280.74
17:08:18|31280.74
17:08:19|31280.74
17:08:20|31280.74
17:08:21|31273.32
17:08:22|31273.32
17:08:23|31273.32
17:08:24|31273.32
17:08:25|31273.32
17:08:26|31273.32
17:08:27|31283.06
17:08:28|31283.06
17:08:29|31283.06
17:08:30|31283.06
17:08:31|31283.06
17:08:32|31273.32
17:08:33|31278.4
17:08:34|31282.59
17:08:36|31282.59
17:08:37|31282.59
17:08:38|31288.68
17:08:39|31288.68
17:08:39|31266.
17:08:40|31262.49
17:08:42|31262.49
17:08:43|31250.7
17:08:44|31259.14
17:08:45|31272.53
17:08:46|31272.53
17:08:49|31278.72
17:08:50|31285.94
17:08:50|31285.94
17:08:52|31285.94
17:08:53|31285.94
17:08:54|31285.94
17:08:55|31285.94
17:08:56|31271.44
17:08:57|31271.44
17:08:58|31271.44
17:08:58|31271.44
17:09:00|31271.44
17:09:01|31271.44
17:09:01|31283.4
17:09:03|31273.6
17:09:04|31273.6
17:09:05|31283.39
17:09:06|31283.39
17:09:07|31283.39
17:09:07|31283.39
17:09:08|31283.39
17:09:10|31283.39
17:09:10|31293.73
17:09:12|31293.73
17:09:13|31293.73
17:09:14|31293.73
17:09:14|31293.73
17:09:16|31293.73
17:09:17|31293.73
17:09:17|31293.73
17:09:19|31293.73
17:09:19|31293.73
17:09:21|31293.73
17:09:22|31293.73
17:09:22|31293.73
17:09:23|31293.73
17:09:25|31280.21
17:09:26|31280.21
17:09:26|31280.21
17:09:28|31280.21
17:09:29|31280.21
17:09:30|31280.21
17:09:31|31280.21
17:09:31|31280.21
17:09:33|31282.99
17:09:33|31282.69
17:09:35|31282.69
17:09:36|31282.69
17:09:37|31282.69
17:09:39|31260.9
17:09:40|31260.9
17:09:41|31260.9
17:09:42|31260.9
17:09:43|31260.9
17:09:44|31260.9
17:09:45|31260.9
17:09:46|31260.9
17:09:47|31260.9
17:09:47|31260.9
17:09:49|31260.9
17:09:50|31274.19
17:09:50|31274.19
17:09:51|31286.99
17:09:53|31286.99
17:09:54|31286.99
17:09:55|31286.99
17:09:56|31286.99
17:09:57|31286.92
17:09:58|31296.01
17:09:59|31289.28
17:10:00|31296.19
17:10:01|31289.28
17:10:02|31286.03
17:10:03|31286.03
17:10:04|31286.03
17:10:05|31286.03
17:10:06|31286.03
17:10:08|31286.03
17:10:08|31286.03
17:10:09|31286.03
17:10:10|31286.03
17:10:12|31286.03
17:10:13|31286.03
17:10:14|31286.03
17:10:14|31286.03
17:10:15|31254.88
17:10:16|31276.26
17:10:17|31276.26
17:10:18|31276.26
17:10:19|31276.26
17:10:20|31276.75
17:10:21|31276.75
17:10:22|31276.75
17:10:23|31276.75
17:10:24|31276.75
17:10:25|31276.75
17:10:26|31276.75
17:10:27|31276.75
17:10:28|31276.75
17:10:29|31287.57
17:10:31|31287.57
17:10:31|31287.57
17:10:33|31287.57
17:10:34|31287.57
17:10:34|31287.57
17:10:35|31287.57
17:10:37|31287.57
17:10:39|31267.49
17:10:40|31267.49
17:10:40|31272.45
17:10:42|31272.45
17:10:42|31272.45
17:10:43|31272.45
17:10:45|31272.45
17:10:45|31272.45
17:10:47|31272.45
17:10:48|31272.45
17:10:49|31272.45
17:10:49|31272.45
17:10:51|31272.45
17:10:52|31260.74
17:10:53|31272.38
17:10:54|31272.38
17:10:55|31272.38
17:10:56|31272.38
17:10:57|31272.38
17:10:58|31272.38
17:10:59|31272.38
17:11:00|31272.38
17:11:01|31272.38
17:11:02|31261.52
17:11:03|31261.52
17:11:04|31261.52
17:11:05|31261.52
17:11:06|31264.12
17:11:07|31264.12
17:11:08|31264.12
17:11:09|31264.12
17:11:10|31264.12
17:11:11|31264.12
17:11:12|31250.
17:11:13|31250.
17:11:14|31250.
17:11:15|31250.
17:11:16|31250.
17:11:17|31250.
17:11:18|31250.
17:11:19|31250.
17:11:20|31220.02
17:11:21|31220.02
17:11:22|31220.02
17:11:23|31220.02
17:11:25|31220.02
17:11:26|31220.02
17:11:27|31220.02
17:11:28|31220.02
17:11:29|31220.02
17:11:30|31220.02
17:11:30|31218.63
17:11:32|31218.63
17:11:32|31218.63
17:11:34|31218.63
17:11:34|31218.63
17:11:35|31218.63
17:11:36|31220.57
17:11:38|31220.57
17:11:39|31223.15
17:11:41|31223.15
17:11:42|31223.15
17:11:44|31223.15
17:11:45|31223.15
17:11:46|31223.15
17:11:47|31223.15
17:11:48|31223.15
17:11:49|31223.15
17:11:50|31223.15
17:11:51|31223.15
17:11:52|31223.15
17:11:53|31223.15
17:11:54|31223.15
17:11:55|31204.03
17:11:56|31214.2
17:11:57|31212.73
17:11:58|31212.73
17:11:59|31212.73
17:12:00|31212.73
17:12:01|31212.73
17:12:02|31209.7
17:12:03|31209.7
17:12:04|31209.7
17:12:05|31209.7
17:12:06|31212.9
17:12:07|31212.9
17:12:08|31220.66
17:12:09|31220.66
17:12:10|31220.66
17:12:11|31220.66
17:12:12|31223.88
17:12:14|31223.88
17:12:14|31223.88
17:12:15|31223.88
17:12:17|31223.88
17:12:17|31223.88
17:12:18|31223.88
17:12:19|31223.88
17:12:20|31223.88
17:12:22|31247.15
17:12:23|31247.15
17:12:24|31238.71
17:12:24|31238.71
17:12:25|31243.74
17:12:26|31243.74
17:12:27|31243.74
17:12:28|31243.74
17:12:30|31243.74
17:12:30|31232.72
17:12:31|31232.72
17:12:32|31232.72
17:12:34|31232.72
17:12:34|31232.72
17:12:35|31232.72
17:12:36|31226.93
17:12:38|31224.5
17:12:39|31217.18
17:12:41|31217.18
17:12:42|31217.18
17:12:43|31217.18
17:12:44|31217.18
17:12:45|31217.18
17:12:46|31217.18
17:12:47|31219.23
17:12:48|31219.23
17:12:49|31229.16
17:12:50|31229.16
17:12:50|31229.16
17:12:52|31229.16
17:12:53|31229.16
17:12:54|31229.16
17:12:55|31229.16
17:12:55|31229.16
17:12:56|31229.16
17:12:57|31229.16
17:12:59|31229.16
17:13:00|31229.16
17:13:01|31229.16
17:13:02|31229.16
17:13:03|31229.16
17:13:04|31213.65
17:13:05|31213.65
17:13:06|31213.65
17:13:07|31213.65
17:13:08|31213.65
17:13:10|31213.65
17:13:10|31213.65
17:13:11|31207.62
17:13:13|31207.62
17:13:13|31200.04
17:13:14|31211.28
17:13:16|31211.28
17:13:16|31211.28
17:13:17|31211.28
17:13:18|31211.28
17:13:20|31220.87
17:13:21|31220.87
17:13:21|31225.38
17:13:23|31233.52
17:13:23|31233.52
17:13:24|31233.52
17:13:25|31233.52
17:13:26|31233.52
17:13:28|31233.52
17:13:29|31233.52
17:13:29|31228.96
17:13:30|31228.96
17:13:31|31228.96
17:13:32|31228.96
17:13:33|31228.96
17:13:35|31228.96
17:13:35|31228.96
17:13:36|31228.96
17:13:37|31228.96
17:13:39|31228.96
17:13:40|31228.96
17:13:42|31228.96
17:13:43|31228.96
17:13:44|31228.96
17:13:45|31228.96
17:13:47|31228.96
17:13:48|31228.96
17:13:49|31228.96
17:13:51|31228.96
17:13:52|31228.96
17:13:53|31228.96
17:13:54|31228.96
17:13:54|31228.96
17:13:56|31228.96
17:13:56|31228.96
17:13:57|31228.96
17:13:59|31228.96
17:14:00|31228.96
17:14:00|31228.96
17:14:01|31228.96
17:14:03|31228.96
17:14:04|31227.11
17:14:05|31227.11
17:14:06|31223.96
17:14:07|31223.96
17:14:08|31223.96
17:14:09|31223.96
17:14:10|31213.24
17:14:11|31213.24
17:14:12|31213.24
17:14:13|31207.6
17:14:14|31207.6
17:14:15|31207.6
17:14:16|31204.61
17:14:18|31204.61
17:14:18|31204.61
17:14:19|31200.36
17:14:20|31201.44
17:14:21|31198.18
17:14:23|31198.18
17:14:24|31200.48
17:14:25|31200.48
17:14:26|31200.48
17:14:26|31200.48
17:14:27|31200.48
17:14:28|31200.48
17:14:30|31200.48
17:14:31|31200.48
17:14:32|31200.48
17:14:32|31200.48
17:14:33|31200.48
17:14:35|31200.48
17:14:36|31200.48
17:14:36|31200.48
17:14:38|31193.98
17:14:39|31193.98
17:14:40|31193.98
17:14:41|31193.98
17:14:43|31193.98
17:14:44|31207.6
17:14:44|31207.6
17:14:46|31207.6
17:14:47|31207.6
17:14:48|31207.6
17:14:49|31202.17
17:14:50|31202.17
17:14:51|31202.17
17:14:52|31202.17
17:14:53|31202.17
17:14:54|31202.17
17:14:55|31202.17
17:14:56|31202.17
17:14:57|31202.17
17:14:58|31199.81
17:14:59|31199.81
17:15:00|31199.81
17:15:01|31199.81
17:15:02|31199.81
17:15:03|31197.13
17:15:04|31197.13
17:15:06|31197.13
17:15:06|31197.13
17:15:07|31197.13
17:15:08|31197.13
17:15:09|31197.13
17:15:11|31197.13
17:15:13|31197.13
17:15:13|31200.98
17:15:15|31196.81
17:15:15|31196.81
17:15:16|31196.81
17:15:18|31196.81
17:15:18|31195.9
17:15:19|31195.9
17:15:20|31195.9
17:15:21|31195.9
17:15:22|31195.9
17:15:24|31195.9
17:15:24|31195.9
17:15:25|31195.9
17:15:26|31181.3
17:15:27|31181.3
17:15:29|31181.3
17:15:29|31181.3
17:15:30|31179.07
17:15:31|31179.07
17:15:32|31176.13
17:15:34|31176.13
17:15:34|31176.13
17:15:35|31162.9
17:15:36|31158.8
17:15:37|31158.8
17:15:38|31158.8
17:15:39|31158.8
17:15:40|31158.8
17:15:42|31161.76
17:15:44|31161.76
17:15:45|31161.76
17:15:46|31161.76
17:15:47|31161.76
17:15:48|31161.76
17:15:49|31161.76
17:15:50|31161.76
17:15:51|31161.76
17:15:52|31161.76
17:15:53|31161.76
17:15:54|31161.76
17:15:55|31161.76
17:15:56|31163.89
17:15:57|31163.89
17:15:58|31163.89
17:15:59|31163.89
17:16:00|31163.89
17:16:01|31163.89
17:16:02|31163.89
17:16:03|31157.68
17:16:04|31157.68
17:16:05|31157.68
17:16:06|31157.68
17:16:07|31157.68
17:16:08|31138.87
17:16:09|31138.87
17:16:10|31149.58
17:16:11|31149.58
17:16:12|31149.58
17:16:13|31149.58
17:16:14|31121.53
17:16:15|31141.05
17:16:16|31141.05
17:16:17|31141.05
17:16:18|31141.05
17:16:19|31119.23
17:16:20|31119.23
17:16:21|31124.54
17:16:22|31124.54
17:16:23|31124.54
17:16:24|31124.54
17:16:25|31124.54
17:16:26|31124.54
17:16:27|31124.54
17:16:28|31118.89
17:16:29|31118.89
17:16:30|31118.89
17:16:31|31118.89
17:16:32|31118.89
17:16:33|31118.89
17:16:34|31099.05
17:16:35|31099.05
17:16:36|31099.05
17:16:37|31099.05
17:16:38|31099.05
17:16:39|31099.05
17:16:40|31099.05
17:16:41|31099.05
17:16:42|31099.05
17:16:43|31099.05
17:16:44|31099.05
17:16:46|31099.05
17:16:47|31099.05
17:16:48|31099.05
17:16:49|31108.52
17:16:50|31108.52
17:16:50|31108.52
17:16:51|31101.06
17:16:52|31085.59
17:16:54|31085.59
17:16:54|31088.46
17:16:55|31088.46
17:16:57|31112.59
17:16:57|31112.59
17:16:58|31094.54
17:16:59|31092.97
17:17:00|31092.97
17:17:01|31086.
17:17:03|31084.31
17:17:03|31084.31
17:17:05|31082.8
17:17:06|31082.8
17:17:07|31104.63
17:17:08|31109.91
17:17:09|31109.91
17:17:10|31109.91
17:17:11|31110.13
17:17:12|31110.13
17:17:13|31120.27
17:17:14|31113.01
17:17:15|31113.01
17:17:16|31113.01
17:17:17|31113.01
17:17:18|31113.01
17:17:19|31113.01
17:17:20|31113.01
17:17:21|31127.66
17:17:22|31127.66
17:17:23|31127.66
17:17:24|31127.66
17:17:25|31127.66
17:17:26|31127.66
17:17:27|31127.66
17:17:28|31112.45
17:17:29|31099.74
17:17:30|31110.06
17:17:31|31110.06
17:17:32|31110.06
17:17:33|31110.06
17:17:34|31110.06
17:17:35|31110.06
17:17:36|31118.79
17:17:37|31118.79
17:17:38|31118.79
17:17:39|31115.01
17:17:40|31115.01
17:17:41|31115.01
17:17:42|31115.01
17:17:43|31110.82
17:17:44|31110.82
17:17:45|31110.82
17:17:46|31112.57
17:17:47|31112.57
17:17:48|31112.57
17:17:49|31119.81
17:17:50|31119.81
17:17:52|31122.44
17:17:52|31127.1
17:17:54|31127.1
17:17:55|31127.1
17:17:56|31127.1
17:17:57|31122.77
17:17:58|31122.77
17:17:59|31122.77
17:18:01|31122.77
17:18:01|31122.77
17:18:03|31122.77
17:18:04|31122.77
17:18:05|31122.77
17:18:05|31122.77
17:18:06|31122.77
17:18:07|31122.77
17:18:08|31122.77
17:18:09|31122.77
17:18:10|31122.77
17:18:12|31122.77
17:18:13|31122.77
17:18:13|31122.77
17:18:15|31110.39
17:18:16|31110.39
17:18:17|31122.92
17:18:18|31122.92
17:18:19|31136.4
17:18:20|31135.38
17:18:21|31121.27
17:18:22|31121.27
17:18:23|31121.27
17:18:24|31121.27
17:18:25|31121.27
17:18:26|31121.27
17:18:27|31121.27
17:18:28|31121.27
17:18:29|31121.27
17:18:30|31121.27
17:18:31|31136.57
17:18:32|31136.57
17:18:33|31136.57
17:18:34|31136.57
17:18:35|31136.57
17:18:36|31146.3
17:18:37|31146.3
17:18:38|31146.3
17:18:39|31146.3
17:18:40|31146.3
17:18:41|31146.3
17:18:42|31146.3
17:18:43|31146.3
17:18:44|31146.3
17:18:46|31146.3
17:18:47|31146.3
17:18:47|31146.3
17:18:48|31150.12
17:18:50|31146.6
17:18:51|31136.21
17:18:52|31136.21
17:18:53|31136.21
17:18:54|31136.21
17:18:55|31136.21
17:18:56|31136.21
17:18:56|31151.6
17:18:57|31151.6
17:18:59|31151.6
17:19:00|31151.6
17:19:01|31151.6
17:19:02|31157.02
17:19:02|31150.74
17:19:04|31150.74
17:19:05|31150.74
17:19:06|31150.74
17:19:07|31148.75
17:19:08|31148.75
17:19:09|31148.75
17:19:10|31148.75
17:19:11|31159.48
17:19:12|31159.48
17:19:13|31159.48
17:19:14|31159.48
17:19:15|31159.48
17:19:16|31159.48
17:19:17|31142.75
17:19:18|31142.75
17:19:19|31142.75
17:19:20|31142.75
17:19:21|31142.75
17:19:22|31142.75
17:19:23|31142.75
17:19:24|31142.75
17:19:25|31142.75
17:19:26|31142.75
17:19:27|31142.75
17:19:28|31142.75
17:19:29|31142.75
17:19:30|31142.75
17:19:31|31142.75
17:19:32|31124.59
17:19:33|31124.59
17:19:34|31124.59
17:19:35|31124.59
17:19:36|31124.59
17:19:37|31124.58
17:19:38|31124.58
17:19:40|31124.58
17:19:40|31124.58
17:19:41|31123.76
17:19:43|31123.76
17:19:43|31119.28
17:19:44|31119.28
17:19:46|31119.28
17:19:47|31119.28
17:19:49|31119.28
17:19:50|31119.28
17:19:50|31119.28
17:19:52|31119.28
17:19:53|31117.91
17:19:54|31117.91
17:19:54|31117.91
17:19:56|31117.91
17:19:57|31117.91
17:19:57|31117.91
17:19:59|31117.91
17:19:59|31117.91
17:20:01|31109.5
17:20:01|31109.5
17:20:03|31109.5
17:20:04|31109.5
17:20:05|31112.14
17:20:06|31112.14
17:20:07|31112.14
17:20:08|31112.14
17:20:09|31112.14
17:20:10|31112.14
17:20:11|31112.14
17:20:12|31112.14
17:20:13|31112.14
17:20:14|31112.14
17:20:15|31125.77
17:20:16|31125.77
17:20:17|31125.77
17:20:18|31125.77
17:20:19|31125.77
17:20:20|31125.68
17:20:21|31125.68
17:20:22|31125.68
17:20:23|31125.68
17:20:24|31125.68
17:20:25|31127.59
17:20:26|31127.59
17:20:27|31127.59
17:20:28|31149.75
17:20:29|31149.75
17:20:30|31149.75
17:20:31|31149.75
17:20:32|31149.75
17:20:33|31149.75
17:20:34|31149.75
17:20:35|31149.75
17:20:36|31149.75
17:20:37|31149.75
17:20:38|31149.75
17:20:39|31149.75
17:20:40|31149.75
17:20:41|31149.75
17:20:42|31149.75
17:20:43|31154.56
17:20:44|31154.56
17:20:45|31147.56
17:20:46|31147.56
17:20:47|31147.56
17:20:48|31148.24
17:20:50|31139.65
17:20:50|31139.65
17:20:52|31158.08
17:20:53|31158.08
17:20:54|31158.08
17:20:55|31158.08
17:20:56|31158.08
17:20:57|31158.08
17:20:58|31137.52
17:20:59|31137.52
17:21:00|31141.12
17:21:01|31141.12
17:21:02|31141.12
17:21:03|31141.12
17:21:04|31142.42
17:21:05|31142.42
17:21:06|31142.42
17:21:07|31128.
17:21:08|31128.
17:21:09|31128.
17:21:10|31128.
17:21:11|31128.
17:21:12|31128.
17:21:13|31128.
17:21:14|31127.8
17:21:15|31127.8
17:21:16|31127.8
17:21:17|31127.8
17:21:18|31127.8
17:21:19|31125.
17:21:20|31125.
17:21:21|31125.
17:21:22|31125.
17:21:23|31125.
17:21:24|31125.
17:21:25|31125.
17:21:26|31125.
17:21:27|31125.
17:21:28|31125.
17:21:29|31125.
17:21:30|31125.
17:21:31|31125.
17:21:32|31125.
17:21:33|31125.
17:21:34|31125.
17:21:35|31125.
17:21:36|31125.
17:21:37|31129.67
17:21:38|31129.67
17:21:39|31129.67
17:21:40|31129.67
17:21:41|31129.67
17:21:42|31129.67
17:21:43|31129.67
17:21:44|31129.67
17:21:45|31129.67
17:21:46|31129.67
17:21:47|31141.48
17:21:49|31131.76
17:21:51|31131.76
17:21:51|31143.47
17:21:52|31143.47
17:21:53|31143.47
17:21:54|31143.47
17:21:55|31143.47
17:21:56|31143.47
17:21:57|31143.47
17:21:58|31143.47
17:21:59|31143.47
17:22:00|31143.47
17:22:01|31143.47
17:22:02|31143.47
17:22:03|31143.47
17:22:04|31143.47
17:22:05|31141.48
17:22:06|31141.48
17:22:07|31141.48
17:22:08|31141.48
17:22:09|31141.48
17:22:10|31141.48
17:22:11|31141.48
17:22:12|31147.96
17:22:13|31147.96
17:22:14|31147.96
17:22:15|31147.96
17:22:16|31147.96
17:22:17|31147.96
17:22:18|31147.96
17:22:19|31143.56
17:22:21|31143.56
17:22:21|31143.56
17:22:22|31143.56
17:22:23|31144.04
17:22:24|31144.04
17:22:25|31144.04
17:22:27|31144.04
17:22:27|31144.04
17:22:28|31144.04
17:22:30|31144.04
17:22:30|31144.04
17:22:31|31137.12
17:22:32|31137.12
17:22:33|31137.12
17:22:34|31137.12
17:22:35|31137.12
17:22:36|31137.12
17:22:37|31137.12
17:22:38|31137.12
17:22:39|31137.12
17:22:40|31137.12
17:22:41|31137.12
17:22:42|31138.11
17:22:43|31138.11
17:22:45|31138.11
17:22:45|31138.11
17:22:46|31138.11
17:22:47|31138.11
17:22:49|31132.06
17:22:51|31132.06
17:22:51|31132.06
17:22:52|31132.06
17:22:53|31133.52
17:22:55|31133.52
17:22:57|31133.52
17:22:58|31133.52
17:22:59|31133.52
17:23:00|31133.52
17:23:01|31133.52
17:23:02|31133.52
17:23:03|31133.52
17:23:04|31133.52
17:23:05|31133.52
17:23:06|31133.52
17:23:07|31126.33
17:23:08|31126.33
17:23:09|31126.33
17:23:10|31126.33
17:23:11|31126.33
17:23:12|31126.33
17:23:13|31126.33
17:23:14|31126.33
17:23:15|31126.33
17:23:16|31126.33
17:23:17|31126.33
17:23:18|31126.33
17:23:19|31126.33
17:23:20|31126.33
17:23:21|31126.33
17:23:22|31126.33
17:23:23|31126.33
17:23:24|31126.33
17:23:25|31126.33
17:23:26|31126.33
17:23:27|31126.33
17:23:28|31126.33
17:23:29|31126.33
17:23:30|31126.33
17:23:31|31126.33
17:23:32|31126.33
17:23:33|31126.33
17:23:34|31126.1
17:23:35|31126.11
17:23:36|31126.11
17:23:37|31126.1
17:23:38|31126.1
17:23:39|31126.1
17:23:40|31126.1
17:23:41|31126.1
17:23:42|31126.1
17:23:43|31126.1
17:23:44|31126.1
17:23:45|31120.3
17:23:46|31120.3
17:23:47|31116.02
17:23:48|31116.02
17:23:49|31131.8
17:23:51|31118.63
17:23:52|31118.63
17:23:53|31118.63
17:23:54|31118.63
17:23:55|31118.63
17:23:56|31118.63
17:23:58|31118.63
17:23:59|31118.63
17:24:00|31111.32
17:24:01|31111.32
17:24:02|31111.32
17:24:03|31111.32
17:24:04|31111.32
17:24:05|31111.32
17:24:06|31111.32
17:24:07|31111.32
17:24:08|31111.32
17:24:10|31115.44
17:24:10|31115.44
17:24:11|31117.97
17:24:12|31122.72
17:24:14|31122.74
17:24:14|31122.74
17:24:15|31122.74
17:24:16|31125.62
17:24:18|31125.62
17:24:19|31125.62
17:24:19|31125.62
17:24:20|31125.62
17:24:21|31125.62
17:24:22|31125.62
17:24:24|31125.62
17:24:24|31130.78
17:24:25|31130.78
17:24:26|31130.78
17:24:27|31130.78
17:24:29|31130.78
17:24:30|31130.78
17:24:30|31130.78
17:24:31|31137.2
17:24:33|31137.2
17:24:34|31137.2
17:24:34|31137.2
17:24:35|31137.2
17:24:36|31137.2
17:24:37|31137.2
17:24:38|31132.01
17:24:39|31132.01
17:24:40|31132.01
17:24:41|31132.01
17:24:43|31132.01
17:24:43|31124.47
17:24:44|31124.47
17:24:45|31124.47
17:24:46|31124.47
17:24:48|31124.47
17:24:49|31124.47
17:24:49|31124.47
17:24:50|31124.47
17:24:52|31124.47
17:24:53|31114.82
17:24:55|31114.82
17:24:56|31114.82
17:24:57|31114.82
17:24:58|31114.82
17:24:59|31114.82
17:25:01|31114.82
17:25:02|31114.82
17:25:03|31114.82
17:25:04|31114.74
17:25:05|31114.74
17:25:05|31114.74
17:25:08|31108.55
17:25:08|31108.55
17:25:09|31108.55
17:25:10|31108.55
17:25:11|31105.71
17:25:12|31105.71
17:25:13|31105.71
17:25:14|31105.71
17:25:16|31105.71
17:25:16|31105.71
17:25:17|31104.27
17:25:18|31104.27
17:25:19|31104.27
17:25:21|31104.27
17:25:21|31104.27
17:25:22|31104.27
17:25:23|31104.27
17:25:25|31104.27
17:25:25|31104.27
17:25:27|31101.39
17:25:28|31101.39
17:25:28|31101.39
17:25:29|31101.39
17:25:30|31101.39
17:25:32|31101.39
17:25:32|31101.39
17:25:34|31101.39
17:25:35|31086.45
17:25:36|31072.29
17:25:37|31068.99
17:25:37|31068.99
17:25:39|31071.63
17:25:39|31071.63
17:25:41|31071.63
17:25:42|31071.63
17:25:43|31071.63
17:25:44|31061.21
17:25:45|31071.34
17:25:46|31071.34
17:25:47|31071.34
17:25:48|31069.03
17:25:49|31069.03
17:25:50|31058.92
17:25:51|31058.92
17:25:52|31036.09
17:25:54|31047.39
17:25:54|31047.39
17:25:56|31047.39
17:25:57|31047.39
17:25:57|31039.09
17:25:59|31050.43
17:26:00|31055.18
17:26:01|31055.18
17:26:02|31055.18
17:26:03|31055.18
17:26:05|31055.18
17:26:06|31055.18
17:26:07|31055.18
17:26:07|31048.16
17:26:08|31048.16
17:26:10|31050.5
17:26:11|31058.27
17:26:11|31058.27
17:26:12|31058.27
17:26:13|31058.27
17:26:15|31058.27
17:26:16|31058.27
17:26:17|31058.27
17:26:18|31035.4
17:26:19|31035.4
17:26:20|31035.4
17:26:21|31053.52
17:26:22|31053.52
17:26:23|31053.52
17:26:24|31053.52
17:26:25|31053.52
17:26:26|31052.34
17:26:27|31052.34
17:26:28|31052.34
17:26:29|31052.34
17:26:30|31052.34
17:26:31|31061.36
17:26:32|31056.67
17:26:33|31056.67
17:26:34|31044.76
17:26:35|31029.04
17:26:36|31021.47
17:26:37|31000.
17:26:38|31000.
17:26:39|31020.62
17:26:40|31023.91
17:26:41|31037.29
17:26:42|31037.29
17:26:43|31029.34
17:26:44|31029.34
17:26:45|31029.34
17:26:46|31029.34
17:26:47|31029.34
17:26:48|31029.34
17:26:49|31029.34
17:26:50|31029.34
17:26:51|31029.34
17:26:52|31022.09
17:26:54|31022.09
17:26:55|31037.61
17:26:56|31037.61
17:26:57|31037.61
17:26:58|31036.6
17:26:59|31036.6
17:26:59|31036.6
17:27:01|31036.6
17:27:02|31036.6
17:27:03|31036.6
17:27:04|31036.6
17:27:06|31036.6
17:27:06|31042.57
17:27:07|31042.57
17:27:08|31042.57
17:27:09|31042.57
17:27:10|31042.57
17:27:11|31042.57
17:27:12|31042.57
17:27:13|31058.41
17:27:14|31058.41
17:27:15|31059.82
17:27:16|31073.81
17:27:17|31079.9
17:27:18|31079.9
17:27:19|31079.9
17:27:20|31079.9
17:27:21|31079.9
17:27:22|31079.9
17:27:23|31050.58
17:27:24|31050.58
17:27:26|31050.58
17:27:26|31050.58
17:27:27|31050.58
17:27:28|31050.58
17:27:29|31050.58
17:27:30|31050.58
17:27:31|31050.58
17:27:33|31050.58
17:27:33|31050.58
17:27:34|31050.58
17:27:35|31050.58
17:27:36|31050.58
17:27:37|31050.58
17:27:38|31050.58
17:27:39|31050.58
17:27:40|31050.58
17:27:41|31050.58
17:27:42|31050.58
17:27:43|31050.58
17:27:44|31050.58
17:27:45|31034.26
17:27:46|31034.26
17:27:47|31034.26
17:27:48|31034.26
17:27:49|31034.26
17:27:50|31034.26
17:27:51|31034.26
17:27:52|31034.26
17:27:53|31034.26
17:27:55|31034.26
17:27:56|31034.26
17:27:58|31034.26
17:27:59|31034.26
17:27:59|31034.26
17:28:01|31034.26
17:28:02|31034.26
17:28:03|31034.26
17:28:04|31022.85
17:28:05|31022.85
17:28:06|31022.85
17:28:07|31022.85
17:28:08|31022.85
17:28:09|31022.85
17:28:10|31022.85
17:28:11|31022.85
17:28:12|31022.85
17:28:13|31025.21
17:28:14|31025.21
17:28:15|31025.21
17:28:16|31022.09
17:28:17|31022.09
17:28:18|31008.67
17:28:19|31008.67
17:28:20|30996.37
17:28:21|30994.59
17:28:22|30988.04
17:28:23|30989.16
17:28:24|30989.16
17:28:25|30989.16
17:28:27|30930.38
17:28:27|30949.39
17:28:28|30961.21
17:28:30|30961.21
17:28:31|30961.21
17:28:31|30941.49
17:28:32|30941.49
17:28:34|30941.49
17:28:35|30941.49
17:28:35|30918.57
17:28:37|30899.74
17:28:37|30903.22
17:28:38|30903.46
17:28:39|30903.46
17:28:41|30881.17
17:28:41|30857.28
17:28:43|30859.9
17:28:43|30868.04
17:28:45|30868.04
17:28:46|30869.43
17:28:47|30869.43
17:28:47|30869.43
17:28:49|30846.73
17:28:49|30846.73
17:28:51|30867.19
17:28:52|30858.7
17:28:52|30858.7
17:28:54|30893.66
17:28:55|30891.25
17:28:56|30891.25
17:28:57|30891.25
17:28:58|30911.48
17:29:00|30911.48
17:29:01|30933.59
17:29:01|30933.59
17:29:02|30933.59
17:29:03|30933.59
17:29:04|30933.59
17:29:06|30933.59
17:29:06|30933.59
17:29:08|30933.59
17:29:09|30933.59
17:29:10|30933.59
17:29:11|30933.59
17:29:12|30933.59
17:29:12|30933.59
17:29:14|30933.59
17:29:15|30933.59
17:29:16|30933.59
17:29:17|30933.59
17:29:17|30938.07
17:29:18|30938.07
17:29:19|30938.07
17:29:20|30938.07
17:29:21|30935.75
17:29:22|30935.75
17:29:24|30935.75
17:29:24|30940.45
17:29:26|30953.34
17:29:27|30953.34
17:29:28|30953.34
17:29:28|30953.34
17:29:30|30953.34
17:29:30|30953.34
17:29:32|30966.84
17:29:32|30966.84
17:29:34|30966.84
17:29:35|30966.84
17:29:36|30966.84
17:29:37|30969.96
17:29:37|30969.96
17:29:39|30969.96
17:29:40|30969.96
17:29:40|30969.96
17:29:42|30969.96
17:29:43|30969.96
17:29:44|30969.96
17:29:45|30969.96
17:29:46|30969.96
17:29:47|30969.96
17:29:48|30969.96
17:29:48|30969.96
17:29:50|30969.96
17:29:50|30969.96
17:29:52|30969.96
17:29:53|30969.96
17:29:53|30969.96
17:29:54|30902.25
17:29:55|30902.25
17:29:58|30912.47
17:29:58|30912.47
17:29:59|30912.47
17:30:00|30912.47
17:30:02|30912.47
17:30:03|30912.37
17:30:03|30912.37
17:30:05|30912.37
17:30:06|30912.37
17:30:06|30912.37
17:30:07|30912.37
17:30:08|30912.37
17:30:10|30935.27
17:30:10|30935.27
17:30:12|30935.27
17:30:12|30935.27
17:30:14|30935.27
17:30:14|30935.27
17:30:15|30935.27
17:30:16|30935.27
17:30:17|30935.27
17:30:18|30952.67
17:30:19|30952.67
17:30:20|30952.67
17:30:21|30952.67
17:30:23|30952.67
17:30:24|30931.13
17:30:25|30931.13
17:30:27|30931.13
17:30:27|30931.13
17:30:28|30931.13
17:30:29|30947.57
17:30:30|30947.57
17:30:31|30947.57
17:30:32|30947.57
17:30:33|30947.57
17:30:35|30947.57
17:30:36|30930.56
17:30:36|30930.56
17:30:37|30930.56
17:30:38|30930.56
17:30:39|30930.56
17:30:40|30930.56
17:30:41|30930.56
17:30:42|30930.56
17:30:44|30930.56
17:30:45|30930.56
17:30:45|30930.56
17:30:46|30930.56
17:30:48|30930.56
17:30:48|30930.56
17:30:49|30930.56
17:30:50|30930.56
17:30:51|30930.56
17:30:52|30911.25
17:30:53|30911.25
17:30:54|30911.25
17:30:55|30911.25
17:30:56|30910.36
17:30:57|30910.36
17:30:58|30910.36
17:30:59|30896.62
17:31:00|30897.61
17:31:01|30897.61
17:31:02|30897.61
17:31:03|30897.61
17:31:04|30897.61
17:31:06|30897.61
17:31:07|30897.61
17:31:07|30897.61
17:31:09|30897.61
17:31:09|30897.61
17:31:10|30860.16
17:31:11|30860.16
17:31:12|30860.16
17:31:13|30860.16
17:31:14|30881.65
17:31:15|30881.65
17:31:17|30881.65
17:31:17|30881.65
17:31:18|30881.65
17:31:19|30881.65
17:31:20|30881.65
17:31:21|30881.65
17:31:22|30906.
17:31:23|30906.
17:31:24|30906.
17:31:25|30906.
17:31:26|30906.
17:31:27|30906.
17:31:28|30906.
17:31:29|30906.
17:31:31|30906.
17:31:31|30906.
17:31:33|30906.
17:31:33|30906.
17:31:35|30920.32
17:31:36|30920.32
17:31:36|30920.32
17:31:37|30927.38
17:31:38|30927.38
17:31:39|30927.38
17:31:40|30927.38
17:31:41|30927.38
17:31:43|30927.38
17:31:44|30933.25
17:31:44|30933.25
17:31:46|30933.25
17:31:47|30933.25
17:31:47|30933.25
17:31:48|30933.25
17:31:49|30933.25
17:31:50|30933.25
17:31:51|30933.25
17:31:52|30933.25
17:31:54|30933.25
17:31:54|30933.25
17:31:56|30933.25
17:31:56|30933.25
17:31:59|30960.2
17:31:59|30960.2
17:32:00|30960.2
17:32:01|30960.2
17:32:02|30960.2
17:32:03|30960.2
17:32:04|30960.2
17:32:05|30958.65
17:32:06|30958.65
17:32:07|30958.65
17:32:08|30958.65
17:32:09|30958.65
17:32:10|30958.65
17:32:11|30958.65
17:32:12|30954.1
17:32:13|30954.1
17:32:14|30957.42
17:32:15|30957.42
17:32:16|30957.42
17:32:17|30957.42
17:32:18|30957.42
17:32:19|30957.42
17:32:20|30957.42
17:32:21|30955.17
17:32:22|30955.17
17:32:23|30955.17
17:32:24|30955.17
17:32:25|30955.17
17:32:26|30955.17
17:32:27|30955.17
17:32:28|30969.77
17:32:29|30969.77
17:32:30|30969.77
17:32:31|30969.77
17:32:32|30969.77
17:32:33|30969.77
17:32:34|30969.77
17:32:35|30984.06
17:32:36|30984.01
17:32:37|30984.01
17:32:38|30981.82
17:32:39|30981.82
17:32:40|30981.82
17:32:41|30986.24
17:32:42|30986.24
17:32:43|30986.24
17:32:44|30973.2
17:32:45|30970.56
17:32:46|30963.61
17:32:47|30963.61
17:32:48|30963.61
17:32:49|30963.61
17:32:50|30963.61
17:32:51|30963.61
17:32:52|30963.61
17:32:53|30963.61
17:32:54|30963.61
17:32:55|30963.61
17:32:56|30963.61
17:32:57|30963.61
17:32:59|30963.61
17:33:01|30963.61
17:33:02|30963.61
17:33:03|30963.61
17:33:04|30963.61
17:33:05|30976.34
17:33:05|30976.34
17:33:07|30976.34
17:33:08|30976.34
17:33:09|30976.34
17:33:10|30976.34
17:33:11|30976.34
17:33:12|30966.96
17:33:13|30966.96
17:33:14|30966.96
17:33:15|30966.96
17:33:16|30966.96
17:33:17|30966.96
17:33:19|30974.75
17:33:20|30974.75
17:33:20|30974.75
17:33:22|30974.75
17:33:23|30974.75
17:33:24|30974.75
17:33:25|30974.75
17:33:26|30974.75
17:33:27|30974.75
17:33:28|30974.75
17:33:29|30974.75
17:33:30|30974.75
17:33:31|30974.75
17:33:32|30985.71
17:33:33|30985.71
17:33:34|30985.71
17:33:35|30985.48
17:33:36|30985.48
17:33:37|30985.48
17:33:38|30985.48
17:33:39|30985.48
17:33:40|30985.48
17:33:41|30985.48
17:33:42|30985.48
17:33:43|30965.28
17:33:44|30965.28
17:33:45|30965.28
17:33:46|30965.28
17:33:47|30964.09
17:33:48|30964.09
17:33:49|30964.09
17:33:50|30964.09
17:33:51|30964.09
17:33:52|30972.52
17:33:53|30981.69
17:33:54|30981.69
17:33:55|30981.69
17:33:56|30981.69
17:33:57|30981.69
17:33:58|30981.69
17:33:59|30981.69
17:34:00|30939.47
17:34:01|30962.8
17:34:03|30966.93
17:34:04|30966.93
17:34:04|30966.93
17:34:06|30966.93
17:34:07|30966.93
17:34:08|30966.93
17:34:08|30947.52
17:34:10|30947.52
17:34:11|30943.41
17:34:12|30943.41
17:34:13|30943.41
17:34:14|30943.41
17:34:14|30943.41
17:34:16|30943.41
17:34:17|30943.41
17:34:17|30943.41
17:34:19|30928.57
17:34:19|30928.57
17:34:20|30928.57
17:34:22|30928.57
17:34:22|30928.57
17:34:24|30928.57
17:34:24|30928.57
17:34:26|30928.57
17:34:26|30942.59
17:34:28|30942.59
17:34:29|30942.59
17:34:29|30942.59
17:34:31|30942.59
17:34:32|30942.59
17:34:32|30942.59
17:34:33|30935.52
17:34:35|30935.52
17:34:35|30952.09
17:34:37|30952.09
17:34:38|30952.09
17:34:39|30955.95
17:34:40|30955.95
17:34:41|30955.95
17:34:42|30955.95
17:34:43|30955.95
17:34:43|30955.95
17:34:44|30955.95
17:34:46|30955.95
17:34:46|30955.95
17:34:48|30955.95
17:34:49|30940.02
17:34:50|30940.02
17:34:50|30940.02
17:34:51|30940.02
17:34:53|30940.02
17:34:53|30940.02
17:34:55|30940.02
17:34:55|30940.02
17:34:56|30940.02
17:34:58|30939.59
17:34:58|30939.59
17:35:00|30939.59
17:35:01|30946.51
17:35:03|30947.41
17:35:04|30945.42
17:35:05|30937.7
17:35:06|30940.67
17:35:06|30940.53
17:35:08|30940.53
17:35:09|30940.53
17:35:10|30940.53
17:35:11|30935.92
17:35:12|30941.06
17:35:13|30941.06
17:35:14|30945.34
17:35:15|30948.52
17:35:16|30948.52
17:35:18|30948.52
17:35:19|30948.52
17:35:20|30948.52
17:35:21|30948.52
17:35:21|30948.52
17:35:23|30959.3
17:35:24|30959.3
17:35:25|30959.3
17:35:25|30962.89
17:35:26|30970.16
17:35:28|30970.16
17:35:28|30970.16
17:35:29|30970.16
17:35:31|30970.16
17:35:31|30970.16
17:35:32|30970.16
17:35:34|30969.24
17:35:35|30969.24
17:35:36|30969.24
17:35:36|30969.24
17:35:37|30969.24
17:35:39|30969.24
17:35:40|30969.24
17:35:41|30969.24
17:35:42|30969.24
17:35:43|30994.09
17:35:44|30994.09
17:35:45|30994.09
17:35:46|30994.09
17:35:47|30994.09
17:35:47|30994.09
17:35:48|30976.23
17:35:50|30976.23
17:35:51|30976.23
17:35:53|30981.21
17:35:53|30981.21
17:35:54|30985.97
17:35:55|30985.97
17:35:56|30985.97
17:35:57|30985.97
17:35:58|30985.97
17:35:59|30985.97
17:36:00|30985.97
17:36:02|30985.97
17:36:04|30992.88
17:36:05|30992.88
17:36:06|30992.88
17:36:06|30987.24
17:36:08|31006.15
17:36:08|31006.15
17:36:09|31001.03
17:36:11|31001.03
17:36:11|31001.03
17:36:13|31001.03
17:36:14|31001.03
17:36:15|31001.03
17:36:16|31001.03
17:36:16|31001.03
17:36:17|31001.03
17:36:18|31001.03
17:36:19|31001.03
17:36:20|31001.03
17:36:21|31001.03
17:36:22|31010.92
17:36:23|31010.92
17:36:25|31010.92
17:36:26|31002.94
17:36:27|31002.94
17:36:28|31002.94
17:36:29|31002.94
17:36:30|31002.94
17:36:31|31010.52
17:36:32|31010.52
17:36:33|31010.52
17:36:34|31017.96
17:36:34|31017.96
17:36:36|31021.73
17:36:37|31021.73
17:36:38|31018.56
17:36:39|31018.56
17:36:40|31013.
17:36:41|31027.55
17:36:42|31027.56
17:36:43|31027.56
17:36:43|31030.5
17:36:45|31018.58
17:36:46|31018.58
17:36:47|31018.58
17:36:48|31018.58
17:36:48|31018.58
17:36:50|31018.58
17:36:50|31018.58
17:36:51|31018.58
17:36:53|31018.58
17:36:53|31018.58
17:36:55|31018.58
17:36:56|31018.58
17:36:57|31018.58
17:36:58|31018.58
17:36:59|31018.58
17:37:00|31018.58
17:37:01|31018.58
17:37:02|31018.58
17:37:04|31018.58
17:37:05|31018.58
17:37:06|31029.24
17:37:07|31029.24
17:37:08|31029.24
17:37:09|31029.24
17:37:10|31029.24
17:37:11|31017.04
17:37:12|31017.04
17:37:13|31017.04
17:37:14|31017.04
17:37:15|31017.04
17:37:16|31017.04
17:37:17|31017.04
17:37:18|31017.04
17:37:19|31017.04
17:37:20|31017.04
17:37:21|31017.04
17:37:22|31017.04
17:37:23|31017.04
17:37:24|31017.04
17:37:25|31005.41
17:37:26|31005.41
17:37:27|31005.41
17:37:28|31005.41
17:37:29|31005.41
17:37:30|31005.41
17:37:31|31005.41
17:37:32|31005.41
17:37:33|31005.41
17:37:34|31005.41
17:37:35|31005.41
17:37:36|31005.41
17:37:37|31005.41
17:37:38|31005.41
17:37:39|31005.41
17:37:40|31005.41
17:37:42|31005.41
17:37:43|31005.41
17:37:44|31005.41
17:37:44|31005.41
17:37:45|31005.41
17:37:46|31005.41
17:37:48|31005.41
17:37:48|31005.41
17:37:49|31005.41
17:37:50|31005.41
17:37:51|31005.41
17:37:52|31005.41
17:37:54|31005.41
17:37:54|30995.51
17:37:56|30995.51
17:37:56|30995.51
17:37:57|30995.51
17:37:58|30995.51
17:37:59|30995.51
17:38:01|30995.51
17:38:02|30995.51
17:38:03|30995.51
17:38:05|30995.51
17:38:06|30995.51
17:38:07|30995.51
17:38:07|30995.51
17:38:09|30995.51
17:38:09|31006.55
17:38:11|31006.55
17:38:12|31006.55
17:38:13|31006.55
17:38:14|31006.55
17:38:15|31006.55
17:38:16|31006.55
17:38:17|31006.55
17:38:18|31006.55
17:38:18|31006.55
17:38:20|31006.55
17:38:21|31015.22
17:38:22|31015.22
17:38:23|31015.22
17:38:24|31022.7
17:38:25|31022.7
17:38:26|31022.7
17:38:27|31022.7
17:38:28|31022.7
17:38:29|31022.7
17:38:30|31022.7
17:38:31|31022.7
17:38:32|31022.7
17:38:33|31029.23
17:38:34|31029.23
17:38:35|31029.23
17:38:36|31029.23
17:38:37|31029.23
17:38:38|31029.23
17:38:39|31029.23
17:38:40|31027.7
17:38:41|31027.7
17:38:42|31027.7
17:38:43|31027.7
17:38:44|31027.7
17:38:45|31027.7
17:38:46|31027.7
17:38:47|31027.7
17:38:48|31027.7
17:38:49|31027.7
17:38:50|31027.7
17:38:51|31027.7
17:38:52|31027.7
17:38:54|31027.7
17:38:54|31027.7
17:38:55|30999.71
17:38:56|30999.71
17:38:57|30999.71
17:38:58|30999.71
17:38:59|30999.71
17:39:01|30999.71
17:39:01|31025.07
17:39:03|31025.07
17:39:03|31024.44
17:39:05|31024.44
17:39:06|31024.44
17:39:07|31024.44
17:39:08|31024.44
17:39:09|31032.16
17:39:10|31032.16
17:39:11|31032.16
17:39:12|31032.16
17:39:14|31032.16
17:39:15|31032.16
17:39:16|31032.16
17:39:16|31032.16
17:39:17|31032.16
17:39:18|31032.16
17:39:19|31032.16
17:39:20|31032.16
17:39:21|31032.16
17:39:22|31032.16
17:39:24|31040.63
17:39:25|31040.63
17:39:26|31040.63
17:39:26|31040.63
17:39:27|31040.63
17:39:29|31042.41
17:39:29|31042.41
17:39:31|31042.41
17:39:31|31042.41
17:39:33|31042.41
17:39:33|31042.41
17:39:34|31042.41
17:39:36|31042.41
17:39:36|31042.41
17:39:37|31031.48
17:39:39|31027.4
17:39:40|31027.4
17:39:41|31027.4
17:39:41|31027.4
17:39:42|31027.4
17:39:43|31027.4
17:39:45|31027.4
17:39:45|31027.4
17:39:46|31027.4
17:39:47|31027.4
17:39:48|31036.95
17:39:49|31036.95
17:39:50|31036.95
17:39:52|31036.95
17:39:52|31036.95
17:39:54|31036.95
17:39:54|31036.95
17:39:56|31036.95
17:39:57|31036.95
17:39:58|31036.95
17:39:58|31036.95
17:40:00|31036.95
17:40:00|31036.95
17:40:01|31036.95
17:40:02|31036.95
17:40:03|31036.95
17:40:04|31036.95
17:40:06|31036.95
17:40:07|31036.95
17:40:08|31036.95
17:40:09|31036.95
17:40:11|31036.95
17:40:11|31036.95
17:40:12|31036.95
17:40:13|31036.95
17:40:14|31046.53
17:40:16|31046.53
17:40:17|31046.53
17:40:18|31046.53
17:40:19|31054.09
17:40:19|31054.09
17:40:20|31054.09
17:40:22|31054.09
17:40:23|31043.55
17:40:24|31043.55
17:40:25|31043.55
17:40:26|31043.55
17:40:27|31043.55
17:40:28|31043.55
17:40:29|31046.42
17:40:30|31046.42
17:40:31|31046.42
17:40:32|31046.42
17:40:38|31038.19
17:40:39|31026.07
17:40:40|31026.07
17:40:41|31026.07
17:40:42|31026.07
17:40:43|31043.99
17:40:44|31043.99
17:40:45|31043.99
17:40:46|31043.99
17:40:47|31043.99
17:40:48|31049.92
17:40:49|31049.92
17:40:50|31058.56
17:40:51|31058.56
17:40:52|31058.56
17:40:53|31058.56
17:40:54|31061.3
17:40:55|31061.3
17:40:56|31061.3
17:40:57|31068.03
17:40:58|31068.03
17:40:59|31068.03
17:41:00|31069.8
17:41:01|31061.59
17:41:02|31061.59
17:41:03|31061.59
17:41:04|31061.59
17:41:05|31061.59
17:41:06|31061.59
17:41:08|31061.59
17:41:08|31058.79
17:41:10|31058.79
17:41:11|31058.79
17:41:12|31054.77
17:41:13|31054.77
17:41:14|31055.45
17:41:15|31055.45
17:41:16|31060.7
17:41:17|31060.7
17:41:18|31060.7
17:41:19|31060.7
17:41:20|31060.7
17:41:21|31060.7
17:41:23|31060.7
17:41:24|31060.7
17:41:25|31060.7
17:41:26|31068.09
17:41:27|31066.07
17:41:28|31066.07
17:41:29|31066.07
17:41:30|31066.07
17:41:31|31066.07
17:41:32|31066.07
17:41:33|31075.03
17:41:35|31075.03
17:41:35|31075.03
17:41:36|31075.03
17:41:37|31075.03
17:41:38|31075.03
17:41:40|31064.61
17:41:41|31064.61
17:41:41|31066.07
17:41:42|31066.07
17:41:43|31066.07
17:41:45|31066.07
17:41:46|31066.07
17:41:46|31066.07
17:41:47|31066.07
17:41:48|31066.07
17:41:49|31066.07
17:41:51|31066.07
17:41:52|31062.93
17:41:53|31062.93
17:41:53|31062.93
17:41:54|31062.93
17:41:55|31062.93
17:41:57|31062.93
17:41:57|31062.93
17:41:58|31072.92
17:41:59|31072.92
17:42:00|31072.92
17:42:01|31072.92
17:42:02|31080.41
17:42:03|31080.41
17:42:04|31080.41
17:42:05|31086.25
17:42:06|31084.49
17:42:08|31076.53
17:42:09|31076.53
17:42:10|31076.53
17:42:12|31076.53
17:42:13|31076.53
17:42:14|31076.53
17:42:15|31076.53
17:42:16|31089.33
17:42:16|31089.33
17:42:18|31089.33
17:42:18|31089.33
17:42:20|31089.33
17:42:21|31081.92
17:42:22|31081.92
17:42:24|31082.72
17:42:24|31077.43
17:42:26|31077.43
17:42:27|31077.43
17:42:28|31077.43
17:42:29|31081.05
17:42:30|31081.05
17:42:31|31081.05
17:42:32|31081.05
17:42:33|31078.69
17:42:34|31078.69
17:42:35|31078.69
17:42:36|31078.69
17:42:37|31078.69
17:42:38|31078.69
17:42:39|31078.69
17:42:40|31078.69
17:42:41|31078.69
17:42:42|31061.41
17:42:43|31057.54
17:42:44|31057.54
17:42:45|31057.54
17:42:46|31057.54
17:42:47|31057.54
17:42:48|31057.54
17:42:49|31057.54
17:42:50|31057.54
17:42:51|31057.54
17:42:52|31057.54
17:42:53|31057.54
17:42:54|31057.54
17:42:55|31057.54
17:42:56|31057.54
17:42:57|31057.54
17:42:58|31057.54
17:42:59|31057.54
17:43:00|31057.54
17:43:01|31057.54
17:43:02|31057.54
17:43:03|31057.54
17:43:04|31057.54
17:43:05|31057.54
17:43:06|31057.54
17:43:07|31057.54
17:43:08|31057.54
17:43:10|31057.54
17:43:10|31057.54
17:43:11|31057.54
17:43:12|31057.54
17:43:13|31057.54
17:43:14|31057.54
17:43:15|31057.54
17:43:17|31057.54
17:43:18|31057.54
17:43:19|31057.54
17:43:20|31057.54
17:43:21|31057.54
17:43:22|31057.54
17:43:22|31057.54
17:43:24|31057.54
17:43:25|31057.54
17:43:26|31057.54
17:43:27|31057.54
17:43:28|31057.54
17:43:29|31057.54
17:43:29|31039.71
17:43:31|31039.71
17:43:31|31039.71
17:43:33|31039.71
17:43:33|31039.71
17:43:35|31039.71
17:43:36|31039.71
17:43:37|31039.71
17:43:38|31039.71
17:43:39|31039.71
17:43:39|31051.95
17:43:40|31051.95
17:43:42|31051.95
17:43:42|31051.95
17:43:43|31051.95
17:43:44|31051.95
17:43:46|31051.95
17:43:47|31036.68
17:43:48|31036.68
17:43:49|31036.68
17:43:50|31036.68
17:43:51|31036.68
17:43:52|31036.68
17:43:53|31036.68
17:43:54|31036.68
17:43:55|31036.68
17:43:56|31036.68
17:43:57|31036.68
17:43:58|31036.68
17:43:59|31036.68
17:44:00|31036.68
17:44:01|31049.22
17:44:03|31049.22
17:44:03|31049.22
17:44:04|31049.22
17:44:05|31049.22
17:44:06|31050.87
17:44:07|31044.77
17:44:08|31044.77
17:44:09|31044.77
17:44:11|31028.82
17:44:13|31028.82
17:44:13|31028.82
17:44:14|31037.63
17:44:16|31037.63
17:44:17|31037.63
17:44:18|31039.81
17:44:19|31039.81
17:44:20|31030.36
17:44:21|31030.36
17:44:22|31030.36
17:44:23|31030.36
17:44:25|31030.36
17:44:25|31030.36
17:44:27|31035.36
17:44:28|31035.36
17:44:29|31032.51
17:44:29|31032.51
17:44:30|31032.51
17:44:31|31032.51
17:44:32|31032.51
17:44:33|31032.51
17:44:35|31032.51
17:44:36|31032.51
17:44:36|31032.51
17:44:38|31032.52
17:44:38|31024.91
17:44:40|31024.91
17:44:40|31024.91
17:44:42|31024.91
17:44:43|31024.91
17:44:44|31024.91
17:44:44|31024.91
17:44:46|31024.91
17:44:46|31024.91
17:44:48|31019.67
17:44:48|31019.67
17:44:49|31019.11
17:44:50|31019.11
17:44:51|31019.11
17:44:52|31017.8
17:44:53|31017.8
17:44:54|31017.8
17:44:55|31017.8
17:44:57|31017.8
17:44:58|31017.8
17:44:58|31017.8
17:44:59|31017.8
17:45:00|31017.8
17:45:01|31017.8
17:45:03|31017.8
17:45:04|31017.8
17:45:05|31017.8
17:45:05|31017.8
17:45:07|31019.2
17:45:08|31019.2
17:45:09|31019.2
17:45:10|31019.2
17:45:11|31018.1
17:45:12|31018.1
17:45:13|31018.1
17:45:14|31018.1
17:45:16|31018.1
17:45:17|31018.1
17:45:17|31018.1
17:45:19|31018.1
17:45:20|31018.1
17:45:20|31018.1
17:45:21|31011.63
17:45:22|31011.63
17:45:23|31011.63
17:45:24|31011.63
17:45:25|31011.63
17:45:26|31011.63
17:45:27|31011.63
17:45:28|31011.63
17:45:30|31011.63
17:45:31|31011.63
17:45:32|31011.63
17:45:33|31011.63
17:45:33|31011.63
17:45:35|31011.63
17:45:35|31011.63
17:45:36|31011.63
17:45:37|31011.63
17:45:38|31011.63
17:45:39|31011.63
17:45:40|31042.97
17:45:41|31042.97
17:45:42|31042.97
17:45:43|31042.97
17:45:45|31042.97
17:45:45|31042.97
17:45:46|31042.97
17:45:48|31042.97
17:45:48|31042.97
17:45:49|31042.97
17:45:50|31042.97
17:45:52|31042.97
17:45:52|31042.97
17:45:54|31042.97
17:45:54|31042.97
17:45:55|31042.97
17:45:57|31042.97
17:45:58|31042.97
17:45:59|31042.97
17:46:00|31042.97
17:46:01|31042.97
17:46:02|31042.97
17:46:02|31042.97
17:46:04|31042.97
17:46:04|31042.97
17:46:06|31042.97
17:46:07|31042.97
17:46:08|31063.59
17:46:08|31063.59
17:46:10|31063.59
17:46:11|31063.59
17:46:12|31046.
17:46:14|31046.
17:46:14|31046.81
17:46:16|31046.81
17:46:17|31046.81
17:46:18|31046.81
17:46:19|31046.81
17:46:20|31046.81
17:46:21|31046.81
17:46:22|31046.81
17:46:24|31038.88
17:46:24|31038.88
17:46:25|31038.88
17:46:26|31042.71
17:46:27|31042.71
17:46:28|31038.7
17:46:29|31032.15
17:46:30|31033.41
17:46:31|31033.41
17:46:32|31037.18
17:46:33|31037.18
17:46:34|31037.18
17:46:35|31037.18
17:46:36|31037.18
17:46:37|31037.18
17:46:38|31037.18
17:46:39|31030.48
17:46:40|31030.48
17:46:41|31030.48
17:46:42|31030.48
17:46:43|31030.48
17:46:44|31030.48
17:46:45|31030.48
17:46:46|31030.48
17:46:47|31030.48
17:46:48|31030.48
17:46:49|31030.48
17:46:50|31030.48
17:46:51|31030.48
17:46:52|31030.48
17:46:53|31030.48
17:46:54|31030.48
17:46:55|31030.52
17:46:56|31030.52
17:46:57|31030.52
17:46:59|31030.52
17:47:00|31034.11
17:47:01|31034.11
17:47:02|31034.11
17:47:03|31034.11
17:47:04|31033.38
17:47:05|31033.38
17:47:05|31033.38
17:47:07|31033.38
17:47:07|31033.38
17:47:09|31045.54
17:47:10|31048.13
17:47:11|31053.75
17:47:11|31053.75
17:47:12|31053.75
17:47:14|31053.75
17:47:15|31053.75
17:47:16|31053.75
17:47:17|31053.75
17:47:18|31053.75
17:47:19|31053.75
17:47:20|31053.75
17:47:21|31053.75
17:47:22|31053.75
17:47:23|31053.75
17:47:24|31053.75
17:47:25|31053.75
17:47:26|31053.75
17:47:27|31050.42
17:47:28|31050.42
17:47:29|31050.42
17:47:30|31050.42
17:47:31|31050.42
17:47:32|31050.42
17:47:33|31050.42
17:47:34|31050.42
17:47:35|31050.42
17:47:36|31040.81
17:47:37|31043.65
17:47:38|31043.65
17:47:39|31043.65
17:47:40|31043.65
17:47:41|31043.65
17:47:42|31043.65
17:47:43|31043.65
17:47:44|31043.65
17:47:45|31043.65
17:47:46|31043.65
17:47:47|31043.65
17:47:48|31043.65
17:47:49|31043.65
17:47:50|31043.65
17:47:51|31037.88
17:47:52|31037.88
17:47:53|31037.88
17:47:54|31037.88
17:47:55|31037.88
17:47:56|31037.88
17:47:57|31037.88
17:47:58|31052.91
17:47:59|31052.91
17:48:00|31052.91
17:48:01|31052.91
17:48:02|31052.91
17:48:03|31052.91
17:48:04|31052.91
17:48:05|31052.91
17:48:06|31052.91
17:48:07|31052.91
17:48:08|31052.91
17:48:09|31052.91
17:48:10|31052.91
17:48:11|31052.91
17:48:12|31052.91
17:48:13|31052.91
17:48:14|31052.91
17:48:16|31052.91
17:48:17|31052.24
17:48:18|31052.24
17:48:19|31052.24
17:48:19|31052.24
17:48:21|31052.24
17:48:23|31052.24
17:48:23|31052.24
17:48:24|31052.24
17:48:25|31052.24
17:48:26|31052.24
17:48:27|31052.24
17:48:28|31052.24
17:48:30|31052.24
17:48:31|31055.28
17:48:32|31055.28
17:48:33|31055.28
17:48:34|31055.28
17:48:35|31055.28
17:48:36|31055.28
17:48:37|31055.28
17:48:38|31055.28
17:48:39|31046.42
17:48:40|31046.42
17:48:41|31046.42
17:48:42|31046.42
17:48:43|31046.42
17:48:44|31046.42
17:48:45|31046.42
17:48:46|31046.42
17:48:47|31046.42
17:48:48|31035.79
17:48:49|31035.79
17:48:50|31035.79
17:48:51|31035.79
17:48:52|31035.79
17:48:53|31035.79
17:48:54|31035.79
17:48:55|31035.79
17:48:56|31035.79
17:48:57|31035.79
17:48:58|31048.71
17:48:59|31048.71
17:49:00|31048.71
17:49:01|31048.71
17:49:02|31048.71
17:49:03|31048.71
17:49:04|31048.71
17:49:05|31048.71
17:49:06|31048.71
17:49:07|31048.71
17:49:08|31048.71
17:49:09|31048.71
17:49:10|31048.71
17:49:11|31048.71
17:49:12|31048.71
17:49:13|31048.71
17:49:15|31060.55
17:49:16|31060.55
17:49:17|31060.55
17:49:19|31060.55
17:49:20|31060.55
17:49:21|31060.55
17:49:21|31060.55
17:49:23|31060.55
17:49:23|31060.55
17:49:25|31060.55
17:49:27|31073.62
17:49:27|31073.62
17:49:28|31073.62
17:49:30|31073.62
17:49:30|31073.62
17:49:31|31073.62
17:49:33|31073.62
17:49:33|31075.13
17:49:34|31075.13
17:49:35|31075.13
17:49:37|31080.11
17:49:37|31080.77
17:49:38|31080.77
17:49:40|31080.77
17:49:40|31080.77
17:49:42|31080.77
17:49:42|31080.11
17:49:43|31080.11
17:49:44|31080.11
17:49:46|31080.11
17:49:46|31080.11
17:49:47|31080.11
17:49:48|31080.11
17:49:49|31088.71
17:49:50|31088.71
17:49:52|31088.71
17:49:53|31090.
17:49:53|31089.99
17:49:54|31089.99
17:49:55|31094.98
17:49:56|31101.39
17:49:57|31091.44
17:49:58|31091.44
17:49:59|31091.44
17:50:00|31091.44
17:50:01|31091.44
17:50:03|31091.44
17:50:04|31091.44
17:50:05|31091.44
17:50:05|31091.44
17:50:07|31091.44
17:50:07|31091.44
17:50:08|31091.44
17:50:09|31091.44
17:50:10|31107.89
17:50:11|31107.89
17:50:12|31108.93
17:50:14|31108.93
17:50:15|31108.93
17:50:15|31108.93
17:50:17|31108.93
17:50:18|31108.93
17:50:20|31108.93
17:50:21|31108.93
17:50:21|31108.93
17:50:23|31108.93
17:50:24|31108.93
17:50:25|31108.93
17:50:26|31108.93
17:50:27|31108.93
17:50:28|31108.93
17:50:29|31108.93
17:50:30|31108.93
17:50:31|31100.93
17:50:32|31089.62
17:50:33|31089.62
17:50:34|31089.62
17:50:35|31089.62
17:50:36|31089.62
17:50:37|31089.62
17:50:38|31089.62
17:50:39|31089.62
17:50:40|31089.62
17:50:41|31089.62
17:50:42|31089.62
17:50:43|31089.62
17:50:44|31089.62
17:50:45|31089.62
17:50:46|31089.62
17:50:47|31089.62
17:50:48|31089.62
17:50:49|31089.62
17:50:50|31089.62
17:50:51|31089.62
17:50:52|31078.13
17:50:53|31078.13
17:50:54|31078.13
17:50:55|31078.13
17:50:56|31078.13
17:50:57|31078.13
17:50:58|31074.73
17:50:59|31074.73
17:51:00|31074.73
17:51:01|31067.04
17:51:02|31067.04
17:51:03|31067.04
17:51:04|31067.04
17:51:05|31067.04
17:51:06|31075.32
17:51:07|31075.32
17:51:08|31075.32
17:51:09|31075.32
17:51:10|31075.32
17:51:11|31088.32
17:51:12|31093.39
17:51:13|31093.39
17:51:14|31093.39
17:51:15|31088.41
17:51:16|31088.41
17:51:17|31088.41
17:51:19|31088.41
17:51:20|31088.41
17:51:20|31088.41
17:51:22|31088.41
17:51:23|31088.41
17:51:24|31086.86
17:51:24|31086.86
17:51:26|31086.86
17:51:27|31086.86
17:51:28|31086.86
17:51:28|31092.94
17:51:30|31092.94
17:51:31|31092.94
17:51:32|31092.94
17:51:33|31092.95
17:51:34|31092.95
17:51:35|31092.95
17:51:36|31092.95
17:51:37|31092.95
17:51:39|31092.95
17:51:39|31092.95
17:51:40|31092.95
17:51:41|31092.95
17:51:42|31092.95
17:51:43|31092.95
17:51:44|31106.34
17:51:45|31101.91
17:51:46|31095.46
17:51:47|31095.46
17:51:49|31095.46
17:51:49|31095.46
17:51:50|31095.46
17:51:51|31075.31
17:51:52|31075.31
17:51:53|31071.74
17:51:54|31071.74
17:51:55|31071.74
17:51:56|31066.24
17:51:57|31056.8
17:51:58|31053.73
17:51:59|31063.94
17:52:00|31063.94
17:52:01|31063.94
17:52:02|31068.08
17:52:03|31068.08
17:52:05|31050.6
17:52:05|31062.38
17:52:06|31062.38
17:52:07|31062.38
17:52:08|31062.38
17:52:09|31062.38
17:52:10|31062.38
17:52:11|31058.9
17:52:12|31056.65
17:52:14|31056.65
17:52:15|31056.65
17:52:15|31056.65
17:52:17|31056.65
17:52:18|31056.65
17:52:18|31056.65
17:52:21|31055.65
17:52:22|31055.65
17:52:24|31055.65
17:52:24|31055.65
17:52:25|31055.65
17:52:26|31045.45
17:52:28|31045.45
17:52:29|31045.45
17:52:30|31039.25
17:52:31|31039.25
17:52:32|31035.79
17:52:33|31035.79
17:52:34|31035.79
17:52:35|31035.79
17:52:36|31035.79
17:52:37|31035.79
17:52:38|31035.79
17:52:39|31035.79
17:52:40|31035.79
17:52:41|31035.79
17:52:42|31035.79
17:52:43|31035.79
17:52:44|31035.79
17:52:45|31031.49
17:52:46|31031.49
17:52:47|31031.49
17:52:48|31032.7
17:52:49|31032.7
17:52:50|31032.7
17:52:51|31032.7
17:52:52|31032.82
17:52:53|31032.82
17:52:54|31032.82
17:52:55|31032.82
17:52:56|31039.39
17:52:57|31039.39
17:52:58|31039.39
17:52:59|31039.39
17:53:00|31037.28
17:53:01|31037.28
17:53:02|31034.8
17:53:03|31034.8
17:53:04|31034.8
17:53:05|31032.46
17:53:06|31032.46
17:53:07|31032.46
17:53:08|31032.46
17:53:09|31032.46
17:53:10|31038.1
17:53:11|31038.1
17:53:12|31038.1
17:53:13|31057.04
17:53:14|31057.04
17:53:15|31057.04
17:53:16|31057.04
17:53:17|31057.04
17:53:18|31057.04
17:53:20|31057.04
17:53:21|31057.04
17:53:22|31057.04
17:53:23|31057.04
17:53:24|31057.04
17:53:25|31040.05
17:53:26|31040.05
17:53:27|31040.05
17:53:28|31040.06
17:53:29|31040.06
17:53:30|31040.06
17:53:31|31040.05
17:53:32|31040.05
17:53:33|31040.06
17:53:34|31040.06
17:53:35|31040.06
17:53:36|31040.06
17:53:37|31040.06
17:53:38|31040.06
17:53:39|31040.06
17:53:40|31040.06
17:53:41|31040.06
17:53:42|31040.06
17:53:43|31040.06
17:53:44|31040.06
17:53:45|31040.06
17:53:46|31040.06
17:53:47|31040.06
17:53:48|31040.06
17:53:49|31040.06
17:53:50|31040.06
17:53:51|31040.06
17:53:52|31040.06
17:53:53|31047.16
17:53:54|31047.16
17:53:55|31047.16
17:53:56|31047.16
17:53:57|31047.16
17:53:58|31047.16
17:53:59|31042.12
17:54:00|31042.12
17:54:01|31042.12
17:54:02|31046.13
17:54:03|31046.13
17:54:04|31046.13
17:54:05|31046.13
17:54:06|31046.13
17:54:07|31046.01
17:54:08|31052.88
17:54:09|31052.88
17:54:10|31052.88
17:54:11|31052.88
17:54:12|31044.79
17:54:13|31044.79
17:54:14|31044.79
17:54:15|31044.79
17:54:16|31044.79
17:54:17|31044.86
17:54:18|31044.85
17:54:20|31044.85
17:54:21|31044.85
17:54:22|31044.85
17:54:23|31039.47
17:54:24|31039.47
17:54:25|31039.47
17:54:26|31039.47
17:54:27|31040.52
17:54:28|31040.53
17:54:29|31040.53
17:54:30|31040.53
17:54:31|31040.53
17:54:32|31040.53
17:54:34|31040.53
17:54:35|31040.53
17:54:36|31040.53
17:54:37|31040.53
17:54:37|31040.53
17:54:39|31040.53
17:54:40|31040.53
17:54:41|31040.53
17:54:42|31040.53
17:54:43|31040.53
17:54:44|31040.53
17:54:45|31040.53
17:54:45|31040.53
17:54:46|31040.53
17:54:48|31040.53
17:54:49|31046.02
17:54:49|31051.66
17:54:51|31051.66
17:54:52|31051.66
17:54:53|31051.66
17:54:54|31051.66
17:54:55|31051.66
17:54:56|31051.66
17:54:57|31051.66
17:54:58|31051.66
17:54:59|31051.66
17:55:00|31051.66
17:55:01|31051.66
17:55:02|31051.66
17:55:03|31051.66
17:55:04|31051.66
17:55:05|31051.66
17:55:06|31043.42
17:55:07|31043.42
17:55:08|31043.42
17:55:09|31043.42
17:55:10|31043.42
17:55:11|31043.42
17:55:12|31043.42
17:55:13|31043.42
17:55:14|31043.42
17:55:15|31043.42
17:55:16|31043.42
17:55:17|31043.42
17:55:18|31043.42
17:55:19|31043.42
17:55:20|31043.42
17:55:21|31043.42
17:55:22|31043.42
17:55:24|31043.42
17:55:25|31043.42
17:55:25|31043.9
17:55:26|31043.9
17:55:27|31043.91
17:55:28|31043.91
17:55:30|31043.91
17:55:31|31043.91
17:55:32|31043.91
17:55:33|31043.91
17:55:34|31043.91
17:55:35|31054.74
17:55:36|31054.74
17:55:37|31054.74
17:55:38|31054.74
17:55:39|31054.74
17:55:40|31054.74
17:55:41|31054.74
17:55:42|31054.74
17:55:43|31054.74
17:55:44|31054.74
17:55:45|31054.74
17:55:46|31054.74
17:55:47|31054.74
17:55:48|31054.74
17:55:49|31054.74
17:55:50|31054.74
17:55:51|31054.74
17:55:52|31062.79
17:55:53|31062.79
17:55:54|31062.79
17:55:55|31062.79
17:55:56|31062.79
17:55:57|31062.79
17:55:58|31062.79
17:55:59|31062.79
17:56:00|31062.79
17:56:01|31062.79
17:56:02|31062.79
17:56:04|31062.79
17:56:04|31064.01
17:56:05|31064.01
17:56:07|31064.01
17:56:08|31064.01
17:56:08|31064.01
17:56:10|31064.01
17:56:11|31064.01
17:56:12|31074.28
17:56:13|31074.28
17:56:14|31074.28
17:56:15|31074.28
17:56:16|31070.2
17:56:16|31061.49
17:56:17|31061.49
17:56:18|31061.49
17:56:20|31061.49
17:56:21|31061.49
17:56:22|31061.49
17:56:24|31061.49
17:56:24|31061.09
17:56:26|31061.09
17:56:28|31061.24
17:56:29|31061.24
17:56:30|31061.24
17:56:31|31061.24
17:56:32|31061.24
17:56:34|31061.24
17:56:35|31061.24
17:56:36|31061.24
17:56:36|31061.24
17:56:38|31061.24
17:56:38|31061.24
17:56:39|31060.6
17:56:41|31063.9
17:56:41|31063.9
17:56:42|31063.9
17:56:43|31063.9
17:56:45|31063.9
17:56:45|31063.9
17:56:46|31063.9
17:56:47|31063.9
17:56:49|31063.9
17:56:49|31063.9
17:56:50|31063.9
17:56:51|31063.9
17:56:53|31063.9
17:56:53|31063.9
17:56:54|31063.9
17:56:56|31063.9
17:56:57|31063.9
17:56:57|31063.9
17:56:58|31063.9
17:56:59|31063.9
17:57:00|31063.9
17:57:01|31063.9
17:57:02|31063.9
17:57:03|31063.9
17:57:04|31063.9
17:57:06|31063.9
17:57:07|31063.9
17:57:08|31063.9
17:57:09|31060.59
17:57:09|31060.59
17:57:10|31060.59
17:57:11|31060.59
17:57:12|31060.59
17:57:13|31060.59
17:57:14|31060.59
17:57:15|31060.59
17:57:17|31060.59
17:57:17|31060.59
17:57:19|31052.77
17:57:20|31052.94
17:57:20|31052.94
17:57:21|31052.94
17:57:23|31052.94
17:57:24|31052.94
17:57:25|31052.94
17:57:27|31052.94
17:57:28|31052.94
17:57:29|31052.94
17:57:30|31052.94
17:57:31|31052.94
17:57:32|31052.94
17:57:33|31052.94
17:57:34|31052.94
17:57:35|31052.94
17:57:36|31052.94
17:57:37|31052.94
17:57:38|31052.94
17:57:40|31052.94
17:57:41|31052.94
17:57:42|31052.94
17:57:43|31052.94
17:57:44|31052.94
17:57:45|31052.94
17:57:46|31047.89
17:57:47|31047.89
17:57:48|31047.89
17:57:49|31047.89
17:57:50|31047.89
17:57:51|31047.89
17:57:52|31047.89
17:57:53|31047.89
17:57:54|31047.89
17:57:55|31047.89
17:57:56|31047.89
17:57:57|31047.89
17:57:58|31047.89
17:57:59|31047.89
17:58:00|31047.89
17:58:01|31047.89
17:58:02|31047.89
17:58:03|31047.89
17:58:04|31047.89
17:58:05|31047.89
17:58:06|31047.89
17:58:07|31047.89
17:58:08|31047.89
17:58:09|31047.89
17:58:10|31045.1
17:58:11|31045.1
17:58:12|31045.1
17:58:13|31045.1
17:58:14|31045.1
17:58:15|31045.1
17:58:16|31045.1
17:58:17|31045.1
17:58:18|31045.1
17:58:19|31045.1
17:58:20|31045.1
17:58:21|31045.1
17:58:22|31045.1
17:58:23|31045.1
17:58:25|31045.1
17:58:25|31045.1
17:58:27|31045.1
17:58:28|31045.1
17:58:30|31045.1
17:58:31|31045.1
17:58:32|31045.1
17:58:33|31045.1
17:58:34|31045.1
17:58:34|31027.46
17:58:36|31024.38
17:58:37|31024.38
17:58:38|31024.38
17:58:39|31024.38
17:58:40|31024.38
17:58:41|31024.38
17:58:42|31024.38
17:58:43|31024.38
17:58:44|31024.38
17:58:45|31024.38
17:58:46|31024.38
17:58:47|31024.38
17:58:48|31024.38
17:58:49|31024.38
17:58:50|31024.38
17:58:51|31024.38
17:58:52|31024.38
17:58:53|31024.38
17:58:54|31024.38
17:58:55|31024.38
17:58:56|31024.38
17:58:57|31024.94
17:58:58|31024.94
17:58:59|31024.94
17:59:00|31024.94
17:59:01|31024.94
17:59:02|31024.94
17:59:03|31024.94
17:59:04|31024.94
17:59:05|31024.94
17:59:06|31024.94
17:59:07|31024.94
17:59:08|31024.94
17:59:09|31024.94
17:59:10|31024.94
17:59:11|31024.94
17:59:12|31024.94
17:59:13|31024.94
17:59:14|31024.94
17:59:15|31024.94
17:59:16|31024.94
17:59:17|31024.94
17:59:18|31024.94
17:59:19|31024.94
17:59:20|31032.9
17:59:21|31032.9
17:59:22|31032.9
17:59:23|31032.9
17:59:24|31032.9
17:59:26|31032.9
17:59:27|31032.9
17:59:28|31032.9
17:59:29|31032.9
17:59:30|31032.9
17:59:31|31032.9
17:59:32|31032.9
17:59:34|31032.9
17:59:35|31019.35
17:59:37|31019.35
17:59:37|31019.35
17:59:39|31019.35
17:59:40|31019.35
17:59:40|31019.35
17:59:42|31019.35
17:59:42|31019.35
17:59:43|31019.35
17:59:44|31019.35
17:59:46|31012.61
17:59:46|31005.63
17:59:48|31005.63
17:59:48|31011.73
17:59:50|31003.77
17:59:51|31003.77
17:59:51|31003.77
17:59:53|30985.94
17:59:54|31001.62
17:59:54|31001.62
17:59:56|31001.62
17:59:57|31001.62
17:59:58|31001.62
17:59:59|30995.35
18:00:00|30995.35
18:00:00|31005.55
18:00:02|31005.55
18:00:02|31005.55
18:00:04|31005.55
18:00:05|31005.55
18:00:05|30993.25
18:00:07|30993.25
18:00:08|30993.25
18:00:08|31003.39
18:00:09|31003.39
18:00:10|31001.53
18:00:12|31001.53
18:00:13|31001.53
18:00:14|31001.53
18:00:14|31005.68
18:00:16|31005.68
18:00:17|31005.68
18:00:18|31005.68
18:00:18|31005.68
18:00:19|31005.68
18:00:21|31005.68
18:00:22|31005.68
18:00:23|31005.68
18:00:24|31005.68
18:00:25|31005.68
18:00:26|31005.68
18:00:27|31005.68
18:00:28|31005.68
18:00:29|31009.54
18:00:30|31009.54
18:00:32|31009.54
18:00:33|31009.54
18:00:34|31015.95
18:00:35|31015.95
18:00:35|31015.95
18:00:37|31019.82
18:00:38|31019.82
18:00:39|31019.82
18:00:40|31019.82
18:00:41|31019.82
18:00:42|31019.82
18:00:43|31019.82
18:00:44|31028.3
18:00:45|31028.3
18:00:46|31024.62
18:00:47|31024.62
18:00:48|31024.62
18:00:49|31024.62
18:00:50|31024.62
18:00:51|31024.62
18:00:52|31024.62
18:00:53|31024.62
18:00:54|31024.62
18:00:55|31024.62
18:00:56|31034.39
18:00:57|31034.39
18:00:58|31034.39
18:00:59|31024.12
18:01:00|31024.12
18:01:01|31024.12
18:01:02|31024.12
18:01:03|31024.12
18:01:04|31024.12
18:01:05|31024.12
18:01:06|31024.12
18:01:07|31039.4
18:01:08|31039.41
18:01:09|31039.41
18:01:10|31039.41
18:01:11|31039.41
18:01:12|31039.41
18:01:13|31039.41
18:01:14|31039.41
18:01:15|31039.41
18:01:16|31039.41
18:01:17|31039.41
18:01:18|31039.41
18:01:19|31039.41
18:01:20|31039.41
18:01:21|31039.41
18:01:22|31034.
18:01:23|31034.
18:01:24|31034.
18:01:25|31034.
18:01:26|31034.
18:01:28|31039.26
18:01:29|31039.26
18:01:30|31039.26
18:01:31|31039.26
18:01:32|31039.26
18:01:33|31039.26
18:01:34|31040.45
18:01:35|31040.45
18:01:36|31040.45
18:01:37|31040.45
18:01:38|31040.45
18:01:39|31040.45
18:01:40|31040.45
18:01:41|31040.45
18:01:42|31040.45
18:01:43|31044.
18:01:44|31044.
18:01:45|31044.
18:01:46|31044.
18:01:47|31044.
18:01:48|31044.
18:01:49|31046.28
18:01:50|31046.28
18:01:51|31051.68
18:01:52|31051.68
18:01:53|31051.68
18:01:54|31050.52
18:01:55|31050.52
18:01:56|31050.52
18:01:57|31050.52
18:01:58|31050.52
18:01:59|31050.52
18:02:00|31050.52
18:02:01|31045.49
18:02:02|31042.82
18:02:03|31042.82
18:02:04|31042.82
18:02:05|31042.82
18:02:06|31042.82
18:02:07|31051.02
18:02:08|31051.02
18:02:09|31051.02
18:02:10|31051.02
18:02:11|31051.02
18:02:12|31051.02
18:02:13|31051.02
18:02:14|31051.02
18:02:15|31051.02
18:02:16|31051.02
18:02:17|31051.02
18:02:18|31055.6
18:02:19|31055.6
18:02:20|31055.6
18:02:21|31055.6
18:02:22|31049.24
18:02:23|31049.24
18:02:24|31049.24
18:02:25|31049.24
18:02:26|31041.98
18:02:28|31041.98
18:02:29|31041.98
18:02:30|31041.98
18:02:31|31041.98
18:02:32|31041.98
18:02:33|31041.98
18:02:34|31041.98
18:02:35|31041.98
18:02:36|31041.98
18:02:37|31041.98
18:02:38|31041.98
18:02:39|31041.98
18:02:40|31041.98
18:02:41|31041.98
18:02:42|31041.98
18:02:43|31041.98
18:02:44|31041.98
18:02:45|31046.62
18:02:46|31046.62
18:02:47|31046.62
18:02:48|31046.62
18:02:50|31046.62
18:02:51|31046.62
18:02:52|31046.62
18:02:53|31046.62
18:02:54|31046.62
18:02:54|31046.62
18:02:56|31046.62
18:02:56|31046.62
18:02:58|31046.62
18:02:58|31046.62
18:02:59|31046.62
18:03:00|31046.62
18:03:01|31046.62
18:03:03|31046.62
18:03:04|31046.62
18:03:05|31046.62
18:03:06|31046.56
18:03:07|31046.56
18:03:08|31046.56
18:03:09|31046.62
18:03:09|31046.62
18:03:10|31046.62
18:03:12|31046.62
18:03:13|31046.62
18:03:13|31046.62
18:03:15|31046.62
18:03:16|31047.31
18:03:17|31047.31
18:03:18|31047.31
18:03:19|31047.31
18:03:20|31047.31
18:03:21|31047.31
18:03:22|31047.31
18:03:23|31047.31
18:03:24|31047.31
18:03:25|31047.31
18:03:26|31047.31
18:03:27|31047.31
18:03:28|31047.31
18:03:30|31047.31
18:03:31|31061.31
18:03:32|31061.31
18:03:33|31066.51
18:03:33|31066.51
18:03:34|31066.51
18:03:36|31066.51
18:03:36|31066.51
18:03:37|31066.51
18:03:38|31066.51
18:03:39|31066.51
18:03:40|31066.51
18:03:41|31066.51
18:03:43|31066.51
18:03:44|31062.28
18:03:45|31062.28
18:03:46|31062.28
18:03:47|31062.28
18:03:48|31062.28
18:03:51|31069.75
18:03:51|31069.75
18:03:52|31059.75
18:03:54|31059.75
18:03:54|31066.69
18:03:56|31066.69
18:03:57|31066.69
18:03:58|31066.69
18:03:59|31066.69
18:04:00|31066.69
18:04:01|31066.69
18:04:01|31066.69
18:04:03|31066.69
18:04:04|31066.69
18:04:05|31066.69
18:04:06|31066.69
18:04:07|31077.72
18:04:08|31077.72
18:04:08|31073.34
18:04:10|31073.34
18:04:10|31074.03
18:04:12|31074.03
18:04:13|31074.03
18:04:14|31074.03
18:04:14|31069.13
18:04:15|31069.13
18:04:16|31069.13
18:04:18|31069.13
18:04:19|31069.13
18:04:19|31069.13
18:04:20|31069.13
18:04:22|31069.13
18:04:23|31069.13
18:04:24|31069.13
18:04:25|31069.13
18:04:26|31069.13
18:04:27|31069.13
18:04:28|31069.13
18:04:29|31069.13
18:04:30|31069.13
18:04:31|31069.13
18:04:32|31069.13
18:04:33|31069.13
18:04:34|31069.13
18:04:36|31069.13
18:04:37|31069.13
18:04:38|31085.95
18:04:39|31085.95
18:04:41|31085.95
18:04:41|31085.95
18:04:42|31085.95
18:04:43|31085.95
18:04:45|31085.95
18:04:45|31085.95
18:04:46|31085.95
18:04:48|31085.95
18:04:48|31085.95
18:04:50|31085.95
18:04:50|31085.95
18:04:51|31085.95
18:04:52|31085.95
18:04:54|31095.35
18:04:54|31095.35
18:04:56|31095.35
18:04:56|31095.35
18:04:57|31095.35
18:04:58|31095.35
18:04:59|31095.35
18:05:00|31095.35
18:05:01|31095.35
18:05:03|31095.35
18:05:04|31095.35
18:05:04|31095.35
18:05:05|31095.35
18:05:07|31095.35
18:05:07|31089.87
18:05:08|31089.87
18:05:09|31089.87
18:05:10|31089.87
18:05:12|31089.87
18:05:13|31089.87
18:05:14|31089.87
18:05:15|31089.87
18:05:16|31089.87
18:05:17|31089.87
18:05:18|31089.87
18:05:19|31089.87
18:05:20|31089.87
18:05:21|31089.87
18:05:22|31089.87
18:05:23|31089.87
18:05:24|31089.87
18:05:25|31089.87
18:05:26|31097.72
18:05:27|31097.72
18:05:28|31097.72
18:05:29|31097.72
18:05:30|31097.72
18:05:31|31097.72
18:05:33|31097.72
18:05:34|31097.72
18:05:35|31097.72
18:05:36|31097.72
18:05:37|31097.72
18:05:37|31097.72
18:05:39|31097.72
18:05:40|31097.72
18:05:41|31097.72
18:05:42|31097.72
18:05:44|31104.02
18:05:44|31106.24
18:05:45|31106.24
18:05:47|31100.52
18:05:48|31104.43
18:05:48|31104.43
18:05:49|31104.43
18:05:51|31104.43
18:05:51|31104.43
18:05:52|31104.43
18:05:54|31104.43
18:05:55|31104.43
18:05:55|31104.43
18:05:57|31104.43
18:05:58|31116.17
18:05:59|31116.17
18:06:00|31116.17
18:06:01|31116.17
18:06:02|31116.17
18:06:03|31116.17
18:06:04|31116.17
18:06:05|31116.17
18:06:06|31116.17
18:06:06|31116.17
18:06:08|31116.17
18:06:09|31107.3
18:06:10|31095.24
18:06:11|31095.24
18:06:11|31095.24
18:06:13|31095.24
18:06:14|31095.24
18:06:15|31089.97
18:06:16|31089.97
18:06:17|31089.97
18:06:17|31089.97
18:06:19|31089.97
18:06:20|31089.97
18:06:21|31089.97
18:06:21|31089.97
18:06:23|31089.97
18:06:23|31089.97
18:06:24|31085.8
18:06:27|31085.8
18:06:27|31085.8
18:06:28|31085.79
18:06:29|31085.79
18:06:30|31085.79
18:06:31|31074.9
18:06:33|31074.9
18:06:34|31070.65
18:06:35|31070.65
18:06:36|31070.65
18:06:37|31070.65
18:06:38|31077.07
18:06:40|31077.07
18:06:41|31077.07
18:06:42|31077.07
18:06:43|31077.07
18:06:44|31077.07
18:06:45|31077.07
18:06:46|31077.07
18:06:46|31077.07
18:06:47|31077.07
18:06:48|31077.07
18:06:50|31077.07
18:06:51|31077.07
18:06:51|31078.64
18:06:53|31078.64
18:06:54|31078.64
18:06:55|31078.64
18:06:56|31078.64
18:06:57|31078.64
18:06:57|31078.64
18:06:59|31078.64
18:07:00|31078.64
18:07:00|31078.64
18:07:02|31078.64
18:07:03|31078.64
18:07:05|31078.47
18:07:05|31078.47
18:07:06|31069.98
18:07:07|31069.97
18:07:08|31059.71
18:07:09|31058.42
18:07:10|31058.42
18:07:11|31058.42
18:07:12|31058.42
18:07:13|31049.29
18:07:14|31050.6
18:07:16|31050.6
18:07:16|31050.6
18:07:17|31048.53
18:07:18|31048.53
18:07:19|31048.53
18:07:20|31048.53
18:07:21|31048.53
18:07:22|31048.53
18:07:23|31051.86
18:07:24|31058.3
18:07:25|31059.76
18:07:27|31063.51
18:07:28|31061.74
18:07:28|31061.74
18:07:29|31062.98
18:07:30|31062.98
18:07:31|31064.51
18:07:33|31064.51
18:07:34|31071.57
18:07:35|31071.57
18:07:37|31071.57
18:07:38|31055.91
18:07:39|31055.91
18:07:40|31055.91
18:07:41|31057.45
18:07:42|31057.45
18:07:43|31059.62
18:07:44|31059.62
18:07:45|31065.26
18:07:46|31065.26
18:07:47|31064.46
18:07:49|31064.46
18:07:50|31064.46
18:07:51|31064.46
18:07:52|31046.58
18:07:53|31044.99
18:07:54|31044.99
18:07:55|31044.99
18:07:56|31040.37
18:07:57|31038.17
18:07:58|31033.07
18:07:59|31032.32
18:08:00|31032.32
18:08:00|31032.32
18:08:02|31032.01
18:08:02|31032.01
18:08:04|31035.17
18:08:05|31039.7
18:08:06|31039.7
18:08:07|31037.55
18:08:07|31037.55
18:08:09|31039.07
18:08:10|31039.07
18:08:11|31039.07
18:08:12|31039.07
18:08:12|31039.07
18:08:14|31039.07
18:08:15|31039.07
18:08:16|31039.07
18:08:17|31039.07
18:08:19|31039.07
18:08:19|31039.07
18:08:20|31039.07
18:08:21|31039.07
18:08:22|31039.07
18:08:24|31039.07
18:08:25|31039.07
18:08:26|31039.07
18:08:26|31039.07
18:08:27|31039.07
18:08:28|31039.07
18:08:29|31039.07
18:08:30|31039.07
18:08:31|31039.07
18:08:33|31039.07
18:08:34|31039.07
18:08:35|31039.07
18:08:36|31039.07
18:08:37|31039.07
18:08:38|31039.07
18:08:39|31039.07
18:08:40|31039.07
18:08:41|31039.07
18:08:42|31039.07
18:08:43|31039.07
18:08:44|31039.07
18:08:45|31039.07
18:08:46|31039.07
18:08:47|31039.07
18:08:49|31039.07
18:08:50|31039.07
18:08:51|31039.07
18:08:51|31039.07
18:08:52|31039.07
18:08:53|31039.07
18:08:54|31039.07
18:08:55|31039.07
18:08:57|31039.07
18:08:57|31043.24
18:08:58|31043.24
18:09:00|31043.24
18:09:00|31043.24
18:09:01|31043.24
18:09:02|31043.24
18:09:04|31035.32
18:09:04|31037.74
18:09:05|31037.12
18:09:07|31042.79
18:09:07|31041.77
18:09:08|31041.77
18:09:09|31041.77
18:09:10|31041.77
18:09:11|31046.06
18:09:12|31046.06
18:09:13|31046.07
18:09:15|31046.07
18:09:15|31046.07
18:09:17|31046.07
18:09:17|31046.07
18:09:18|31046.07
18:09:20|31046.07
18:09:20|31046.07
18:09:22|31046.07
18:09:22|31046.07
18:09:23|31046.07
18:09:24|31046.45
18:09:25|31046.45
18:09:26|31047.44
18:09:28|31047.44
18:09:28|31057.89
18:09:29|31057.89
18:09:31|31057.89
18:09:31|31057.89
18:09:32|31057.89
18:09:34|31057.89
18:09:34|31057.89
18:09:36|31057.75
18:09:37|31057.75
18:09:38|31057.76
18:09:39|31057.76
18:09:40|31061.07
18:09:41|31061.07
18:09:42|31061.07
18:09:43|31068.8
18:09:44|31068.8
18:09:45|31060.78
18:09:46|31061.83
18:09:47|31062.44
18:09:48|31062.44
18:09:49|31062.44
18:09:50|31062.44
18:09:51|31062.74
18:09:52|31062.74
18:09:53|31062.74
18:09:54|31065.16
18:09:55|31065.16
18:09:56|31065.16
18:09:57|31065.16
18:09:58|31065.16
18:09:59|31065.16
18:10:00|31065.16
18:10:01|31065.16
18:10:02|31065.16
18:10:03|31065.16
18:10:04|31056.13
18:10:05|31056.13
18:10:06|31056.13
18:10:07|31056.13
18:10:08|31056.13
18:10:09|31059.62
18:10:10|31059.62
18:10:11|31059.62
18:10:12|31059.62
18:10:13|31059.62
18:10:14|31059.62
18:10:15|31059.62
18:10:16|31059.62
18:10:17|31059.62
18:10:18|31059.62
18:10:19|31059.62
18:10:20|31059.62
18:10:21|31059.62
18:10:22|31059.62
18:10:23|31059.62
18:10:24|31059.62
18:10:25|31058.6
18:10:26|31058.6
18:10:27|31058.6
18:10:28|31058.6
18:10:29|31058.6
18:10:31|31058.6
18:10:31|31058.6
18:10:32|31058.6
18:10:33|31058.6
18:10:34|31058.6
18:10:36|31058.6
18:10:36|31058.6
18:10:38|31058.6
18:10:39|31058.6
18:10:40|31058.6
18:10:41|31058.6
18:10:42|31058.6
18:10:43|31058.6
18:10:44|31058.6
18:10:45|31058.6
18:10:46|31058.6
18:10:47|31058.6
18:10:48|31058.6
18:10:49|31078.29
18:10:50|31078.29
18:10:51|31078.29
18:10:52|31078.29
18:10:53|31078.29
18:10:55|31078.29
18:10:55|31079.06
18:10:56|31084.69
18:10:57|31084.69
18:10:59|31084.69
18:11:00|31084.69
18:11:00|31089.53
18:11:02|31089.53
18:11:03|31091.86
18:11:04|31091.86
18:11:04|31091.86
18:11:05|31085.05
18:11:06|31085.05
18:11:08|31085.05
18:11:08|31093.7
18:11:10|31093.7
18:11:11|31093.7
18:11:11|31088.57
18:11:13|31088.57
18:11:14|31088.57
18:11:14|31088.57
18:11:15|31088.57
18:11:16|31088.57
18:11:18|31088.57
18:11:19|31088.57
18:11:20|31088.57
18:11:21|31084.52
18:11:22|31084.52
18:11:23|31084.52
18:11:24|31084.52
18:11:25|31084.53
18:11:26|31084.53
18:11:27|31084.53
18:11:28|31084.53
18:11:29|31084.53
18:11:30|31084.53
18:11:31|31084.53
18:11:32|31084.53
18:11:33|31084.53
18:11:34|31084.53
18:11:35|31095.05
18:11:36|31095.05
18:11:37|31095.05
18:11:39|31095.05
18:11:40|31095.05
18:11:41|31095.05
18:11:42|31095.05
18:11:43|31095.05
18:11:44|31095.05
18:11:45|31095.05
18:11:46|31103.29
18:11:47|31103.29
18:11:48|31103.29
18:11:49|31103.29
18:11:50|31103.29
18:11:51|31103.29
18:11:52|31100.76
18:11:53|31100.76
18:11:54|31100.76
18:11:55|31092.97
18:11:56|31092.97
18:11:57|31092.97
18:11:58|31092.97
18:11:59|31092.97
18:12:00|31092.97
18:12:01|31092.97
18:12:02|31092.01
18:12:03|31095.
18:12:04|31095.
18:12:05|31095.
18:12:06|31101.18
18:12:07|31108.39
18:12:08|31108.39
18:12:09|31108.39
18:12:10|31108.39
18:12:11|31108.39
18:12:12|31108.39
18:12:13|31108.39
18:12:14|31108.39
18:12:15|31108.39
18:12:16|31108.39
18:12:17|31110.14
18:12:18|31110.14
18:12:19|31110.14
18:12:20|31110.14
18:12:21|31110.14
18:12:22|31110.14
18:12:24|31110.14
18:12:24|31110.14
18:12:26|31110.14
18:12:26|31110.14
18:12:27|31110.14
18:12:28|31110.14
18:12:30|31110.14
18:12:30|31110.14
18:12:31|31110.14
18:12:32|31110.14
18:12:34|31110.14
18:12:35|31110.14
18:12:35|31110.14
18:12:36|31110.14
18:12:38|31110.14
18:12:39|31110.14
18:12:40|31110.14
18:12:41|31110.14
18:12:42|31110.14
18:12:43|31110.14
18:12:44|31108.67
18:12:45|31108.67
18:12:46|31108.67
18:12:47|31108.67
18:12:48|31108.67
18:12:49|31108.67
18:12:50|31108.67
18:12:51|31108.67
18:12:52|31108.67
18:12:54|31108.67
18:12:55|31108.67
18:12:56|31108.67
18:12:56|31108.67
18:12:57|31108.67
18:12:58|31108.67
18:12:59|31108.67
18:13:01|31108.67
18:13:01|31108.67
18:13:02|31108.67
18:13:04|31108.67
18:13:05|31108.67
18:13:06|31108.67
18:13:07|31108.67
18:13:08|31108.67
18:13:09|31102.3
18:13:11|31102.3
18:13:12|31102.3
18:13:13|31102.3
18:13:14|31102.3
18:13:15|31102.3
18:13:16|31102.3
18:13:17|31102.3
18:13:18|31102.3
18:13:19|31102.3
18:13:20|31102.3
18:13:21|31102.3
18:13:22|31102.3
18:13:22|31100.91
18:13:24|31100.91
18:13:25|31100.91
18:13:26|31100.91
18:13:27|31100.91
18:13:28|31100.91
18:13:29|31100.91
18:13:31|31106.07
18:13:31|31106.07
18:13:32|31106.07
18:13:33|31105.37
18:13:35|31105.37
18:13:36|31105.37
18:13:37|31105.37
18:13:37|31105.37
18:13:38|31105.37
18:13:40|31105.37
18:13:41|31105.37
18:13:43|31105.37
18:13:44|31105.37
18:13:45|31105.37
18:13:46|31105.37
18:13:47|31105.37
18:13:48|31105.37
18:13:49|31105.37
18:13:50|31105.37
18:13:51|31100.4
18:13:51|31100.4
18:13:52|31100.4
18:13:53|31100.4
18:13:55|31100.4
18:13:56|31100.4
18:13:56|31100.4
18:13:57|31100.4
18:13:59|31100.4
18:14:00|31101.33
18:14:00|31101.33
18:14:02|31101.33
18:14:03|31102.05
18:14:04|31102.05
18:14:05|31102.05
18:14:05|31102.05
18:14:07|31102.05
18:14:08|31102.05
18:14:08|31102.05
18:14:10|31102.05
18:14:11|31102.05
18:14:11|31102.05
18:14:13|31102.05
18:14:14|31102.05
18:14:15|31102.05
18:14:16|31102.05
18:14:17|31102.05
18:14:18|31102.05
18:14:19|31102.05
18:14:20|31102.05
18:14:21|31102.05
18:14:22|31102.05
18:14:23|31102.05
18:14:24|31102.05
18:14:25|31117.99
18:14:26|31119.27
18:14:27|31119.27
18:14:28|31119.27
18:14:28|31119.27
18:14:30|31122.56
18:14:30|31127.49
18:14:32|31127.49
18:14:33|31127.49
18:14:34|31127.49
18:14:35|31127.49
18:14:36|31127.49
18:14:37|31127.49
18:14:38|31127.49
18:14:39|31127.49
18:14:41|31127.49
18:14:42|31127.49
18:14:43|31127.49
18:14:44|31127.49
18:14:45|31127.49
18:14:46|31127.49
18:14:47|31127.49
18:14:48|31127.49
18:14:49|31127.49
18:14:50|31127.49
18:14:52|31127.49
18:14:53|31127.49
18:14:54|31128.9
18:14:55|31128.9
18:14:56|31128.9
18:14:57|31128.9
18:14:59|31128.9
18:15:01|31128.9
18:15:01|31128.9
18:15:03|31128.9
18:15:03|31128.9
18:15:04|31128.9
18:15:05|31128.9
18:15:06|31125.72
18:15:07|31119.61
18:15:09|31119.61
18:15:09|31119.61
18:15:10|31119.61
18:15:11|31119.61
18:15:13|31119.61
18:15:13|31119.61
18:15:15|31119.61
18:15:15|31119.61
18:15:16|31119.61
18:15:17|31113.5
18:15:19|31113.5
18:15:20|31113.5
18:15:20|31113.5
18:15:21|31113.5
18:15:22|31116.67
18:15:23|31116.67
18:15:24|31116.67
18:15:25|31116.67
18:15:26|31121.9
18:15:27|31121.9
18:15:28|31121.9
18:15:29|31121.9
18:15:31|31121.9
18:15:32|31121.9
18:15:32|31121.9
18:15:33|31121.9
18:15:34|31121.9
18:15:36|31121.9
18:15:36|31121.9
18:15:37|31121.9
18:15:39|31121.9
18:15:40|31121.9
18:15:40|31121.9
18:15:42|31121.9
18:15:43|31121.9
18:15:44|31112.75
18:15:45|31112.75
18:15:46|31112.75
18:15:46|31112.75
18:15:47|31112.75
18:15:49|31112.75
18:15:50|31112.75
18:15:50|31112.75
18:15:52|31112.75
18:15:53|31112.75
18:15:54|31112.75
18:15:54|31112.75
18:15:55|31112.75
18:15:56|31112.75
18:15:57|31112.75
18:15:59|31112.75
18:15:59|31110.7
18:16:00|31110.7
18:16:02|31110.7
18:16:03|31110.7
18:16:03|31110.7
18:16:04|31110.7
18:16:06|31110.7
18:16:06|31110.7
18:16:07|31110.7
18:16:08|31110.7
18:16:10|31110.7
18:16:10|31110.7
18:16:12|31110.7
18:16:13|31110.7
18:16:13|31110.7
18:16:14|31110.7
18:16:15|31110.7
18:16:17|31110.7
18:16:17|31110.7
18:16:19|31110.7
18:16:20|31110.7
18:16:20|31110.7
18:16:21|31110.7
18:16:23|31110.7
18:16:23|31110.7
18:16:25|31110.7
18:16:25|31110.7
18:16:26|31110.7
18:16:27|31110.7
18:16:28|31110.7
18:16:29|31110.7
18:16:30|31110.7
18:16:32|31104.45
18:16:32|31104.45
18:16:34|31104.45
18:16:34|31111.03
18:16:36|31111.03
18:16:37|31111.03
18:16:37|31104.57
18:16:38|31104.57
18:16:39|31097.76
18:16:41|31090.49
18:16:41|31090.49
18:16:43|31090.49
18:16:44|31090.49
18:16:45|31090.49
18:16:46|31090.49
18:16:48|31090.49
18:16:49|31069.73
18:16:50|31067.17
18:16:51|31067.17
18:16:52|31068.04
18:16:53|31068.04
18:16:54|31068.04
18:16:55|31068.04
18:16:57|31068.04
18:16:58|31068.04
18:16:58|31062.61
18:17:00|31062.61
18:17:00|31062.61
18:17:02|31062.61
18:17:02|31062.61
18:17:04|31062.61
18:17:05|31061.35
18:17:05|31061.35
18:17:06|31067.24
18:17:07|31067.24
18:17:08|31067.24
18:17:09|31067.24
18:17:10|31067.24
18:17:11|31067.24
18:17:12|31067.24
18:17:13|31067.24
18:17:14|31067.24
18:17:15|31067.24
18:17:16|31079.02
18:17:17|31079.02
18:17:19|31081.11
18:17:20|31081.11
18:17:21|31081.11
18:17:22|31081.11
18:17:23|31081.36
18:17:24|31081.36
18:17:25|31081.36
18:17:26|31081.36
18:17:27|31081.36
18:17:28|31081.36
18:17:29|31087.44
18:17:30|31087.44
18:17:31|31087.44
18:17:32|31093.13
18:17:33|31093.13
18:17:34|31093.13
18:17:35|31093.13
18:17:36|31093.13
18:17:37|31093.13
18:17:38|31093.13
18:17:39|31093.13
18:17:40|31093.13
18:17:41|31093.13
18:17:42|31093.13
18:17:44|31093.13
18:17:45|31093.13
18:17:46|31082.96
18:17:47|31082.96
18:17:48|31082.96
18:17:49|31082.96
18:17:50|31082.96
18:17:51|31082.96
18:17:52|31082.96
18:17:53|31082.96
18:17:54|31082.96
18:17:55|31082.96
18:17:56|31082.96
18:17:57|31082.96
18:17:58|31082.96
18:17:59|31082.96
18:18:00|31082.96
18:18:01|31082.96
18:18:02|31082.96
18:18:03|31082.96
18:18:05|31082.59
18:18:05|31082.59
18:18:06|31082.59
18:18:07|31082.59
18:18:08|31082.59
18:18:10|31082.59
18:18:10|31082.59
18:18:12|31082.59
18:18:13|31082.59
18:18:14|31082.59
18:18:15|31082.59
18:18:15|31082.59
18:18:17|31082.59
18:18:18|31082.59
18:18:19|31082.59
18:18:19|31074.56
18:18:21|31064.51
18:18:22|31064.51
18:18:23|31064.51
18:18:24|31064.51
18:18:25|31064.51
18:18:26|31064.51
18:18:27|31064.51
18:18:28|31064.51
18:18:29|31064.51
18:18:30|31064.51
18:18:31|31064.51
18:18:32|31064.51
18:18:33|31064.51
18:18:34|31064.51
18:18:35|31064.51
18:18:36|31064.51
18:18:37|31064.51
18:18:38|31064.51
18:18:39|31064.51
18:18:40|31064.51
18:18:41|31064.51
18:18:42|31064.51
18:18:43|31064.51
18:18:45|31054.76
18:18:46|31054.76
18:18:47|31054.76
18:18:48|31054.76
18:18:49|31054.76
18:18:50|31054.76
18:18:50|31054.76
18:18:52|31049.69
18:18:52|31049.69
18:18:54|31049.69
18:18:55|31049.69
18:18:56|31049.69
18:18:57|31049.69
18:18:58|31049.69
18:18:59|31049.69
18:19:00|31049.69
18:19:01|31049.69
18:19:02|31049.69
18:19:02|31049.69
18:19:04|31049.69
18:19:05|31049.69
18:19:06|31049.69
18:19:07|31049.69
18:19:08|31049.69
18:19:09|31049.69
18:19:10|31049.69
18:19:11|31049.69
18:19:12|31050.92
18:19:13|31052.33
18:19:14|31052.33
18:19:15|31052.33
18:19:17|31052.33
18:19:17|31052.33
18:19:18|31052.33
18:19:19|31052.33
18:19:20|31052.33
18:19:22|31052.33
18:19:23|31052.33
18:19:24|31052.33
18:19:25|31052.33
18:19:26|31052.33
18:19:27|31052.33
18:19:28|31052.33
18:19:29|31052.33
18:19:30|31052.33
18:19:31|31052.33
18:19:32|31052.33
18:19:33|31048.23
18:19:34|31048.23
18:19:35|31048.23
18:19:36|31048.23
18:19:37|31048.23
18:19:38|31048.23
18:19:39|31049.92
18:19:40|31049.92
18:19:41|31049.69
18:19:42|31049.69
18:19:43|31049.69
18:19:44|31049.69
18:19:46|31049.69
18:19:47|31049.69
18:19:48|31049.69
18:19:49|31049.69
18:19:50|31056.11
18:19:51|31056.11
18:19:52|31056.11
18:19:53|31056.11
18:19:54|31056.11
18:19:55|31056.11
18:19:56|31056.11
18:19:57|31056.11
18:19:58|31056.11
18:19:59|31056.11
18:20:00|31056.11
18:20:01|31056.11
18:20:02|31056.11
18:20:03|31056.11
18:20:04|31056.11
18:20:05|31054.78
18:20:06|31054.78
18:20:07|31054.78
18:20:08|31054.78
18:20:09|31054.78
18:20:10|31054.78
18:20:11|31054.78
18:20:12|31054.78
18:20:13|31054.78
18:20:14|31054.78
18:20:15|31054.78
18:20:16|31049.45
18:20:17|31049.45
18:20:18|31049.45
18:20:19|31049.45
18:20:20|31049.45
18:20:21|31049.45
18:20:22|31049.45
18:20:23|31049.45
18:20:24|31049.45
18:20:25|31049.45
18:20:26|31049.45
18:20:27|31049.45
18:20:28|31049.45
18:20:29|31049.45
18:20:30|31049.45
18:20:31|31041.21
18:20:32|31041.21
18:20:33|31041.21
18:20:34|31041.21
18:20:35|31041.21
18:20:36|31041.21
18:20:37|31036.49
18:20:38|31030.99
18:20:39|31030.99
18:20:40|31030.99
18:20:41|31030.99
18:20:42|31038.12
18:20:43|31038.12
18:20:44|31038.12
18:20:45|31038.12
18:20:47|31038.12
18:20:47|31038.12
18:20:49|31038.12
18:20:50|31031.51
18:20:51|31031.51
18:20:52|31031.51
18:20:54|31028.31
18:20:54|31028.31
18:20:55|31028.31
18:20:56|31029.66
18:20:57|31029.66
18:20:58|31029.66
18:20:59|31029.66
18:21:00|31033.95
18:21:01|31033.95
18:21:02|31033.95
18:21:04|31033.95
18:21:04|31033.95
18:21:05|31033.95
18:21:06|31033.95
18:21:07|31033.95
18:21:09|31033.53
18:21:09|31033.53
18:21:11|31033.53
18:21:11|31033.53
18:21:12|31039.01
18:21:13|31039.01
18:21:15|31039.01
18:21:15|31039.01
18:21:17|31039.01
18:21:17|31035.7
18:21:18|31035.7
18:21:19|31035.7
18:21:20|31035.7
18:21:21|31040.24
18:21:23|31040.24
18:21:23|31040.24
18:21:24|31040.24
18:21:25|31040.24
18:21:26|31040.24
18:21:27|31040.24
18:21:28|31040.24
18:21:29|31040.24
18:21:31|31040.24
18:21:32|31040.24
18:21:33|31040.24
18:21:34|31040.24
18:21:34|31040.24
18:21:36|31040.24
18:21:37|31049.06
18:21:38|31049.06
18:21:39|31049.06
18:21:40|31049.06
18:21:41|31049.06
18:21:42|31049.06
18:21:43|31049.06
18:21:44|31036.65
18:21:45|31036.65
18:21:46|31036.65
18:21:48|31036.65
18:21:48|31036.65
18:21:49|31036.65
18:21:51|31036.65
18:21:52|31040.29
18:21:52|31040.29
18:21:54|31040.29
18:21:54|31040.29
18:21:55|31040.29
18:21:57|31040.29
18:21:57|31040.29
18:21:59|31040.29
18:21:59|31040.29
18:22:01|31040.29
18:22:02|31040.29
18:22:03|31040.29
18:22:04|31040.29
18:22:05|31040.29
18:22:06|31040.29
18:22:07|31040.29
18:22:08|31040.29
18:22:10|31040.29
18:22:10|31040.29
18:22:11|31040.29
18:22:13|31040.29
18:22:14|31040.29
18:22:15|31040.29
18:22:15|31045.28
18:22:16|31045.28
18:22:17|31045.28
18:22:18|31045.28
18:22:19|31045.28
18:22:20|31045.28
18:22:21|31045.28
18:22:23|31045.28
18:22:24|31045.28
18:22:24|31045.28
18:22:25|31045.28
18:22:27|31045.28
18:22:27|31046.55
18:22:29|31046.55
18:22:30|31046.55
18:22:31|31046.55
18:22:32|31056.02
18:22:32|31056.02
18:22:33|31056.02
18:22:34|31056.02
18:22:36|31056.02
18:22:37|31056.02
18:22:38|31056.02
18:22:39|31056.02
18:22:40|31056.02
18:22:41|31056.02
18:22:42|31056.02
18:22:43|31056.02
18:22:44|31056.02
18:22:45|31056.02
18:22:46|31056.02
18:22:47|31056.02
18:22:48|31056.02
18:22:49|31056.02
18:22:50|31056.02
18:22:51|31056.02
18:22:52|31056.02
18:22:54|31056.02
18:22:54|31056.02
18:22:56|31056.02
18:22:56|31056.02
18:22:58|31056.02
18:22:58|31056.02
18:22:59|31041.7
18:23:00|31041.7
18:23:01|31041.7
18:23:03|31041.7
18:23:03|31041.7
18:23:04|31041.7
18:23:05|31041.7
18:23:06|31041.7
18:23:08|31041.7
18:23:08|31041.7
18:23:10|31041.7
18:23:11|31041.7
18:23:12|31041.7
18:23:13|31041.7
18:23:14|31041.7
18:23:15|31041.7
18:23:16|31041.7
18:23:17|31041.7
18:23:18|31041.7
18:23:19|31041.7
18:23:20|31041.7
18:23:21|31041.7
18:23:22|31041.7
18:23:23|31041.7
18:23:24|31041.7
18:23:25|31041.7
18:23:26|31041.7
18:23:27|31041.7
18:23:28|31041.7
18:23:29|31041.7
18:23:30|31041.7
18:23:31|31046.43
18:23:32|31046.43
18:23:33|31046.43
18:23:34|31046.43
18:23:35|31048.61
18:23:36|31048.61
18:23:37|31048.61
18:23:38|31048.61
18:23:39|31048.61
18:23:40|31048.61
18:23:41|31048.61
18:23:42|31048.61
18:23:43|31048.61
18:23:44|31048.61
18:23:45|31048.61
18:23:46|31038.25
18:23:47|31034.34
18:23:48|31034.34
18:23:49|31034.34
18:23:50|31034.34
18:23:51|31034.34
18:23:52|31034.34
18:23:53|31034.34
18:23:54|31034.34
18:23:55|31034.34
18:23:56|31034.34
18:23:57|31034.34
18:23:58|31034.34
18:23:59|31034.34
18:24:01|31034.34
18:24:01|31034.34
18:24:03|31034.34
18:24:03|31034.34
18:24:04|31029.57
18:24:05|31029.57
18:24:06|31029.57
18:24:07|31029.57
18:24:08|31029.57
18:24:09|31029.57
18:24:11|31029.57
18:24:12|31029.57
18:24:13|31029.57
18:24:14|31029.57
18:24:15|31029.57
18:24:15|31029.57
18:24:16|31029.57
18:24:17|31029.57
18:24:18|31029.57
18:24:20|31029.57
18:24:21|31029.57
18:24:22|31029.57
18:24:23|31029.57
18:24:23|31029.57
18:24:24|31029.57
18:24:25|31029.57
18:24:26|31029.57
18:24:28|31029.57
18:24:28|31029.57
18:24:29|31029.57
18:24:30|31029.57
18:24:31|31029.57
18:24:32|31029.57
18:24:34|31029.57
18:24:35|31029.57
18:24:35|31029.57
18:24:36|31029.57
18:24:38|31034.52
18:24:39|31034.52
18:24:39|31034.52
18:24:41|31034.52
18:24:41|31034.52
18:24:42|31034.52
18:24:43|31034.52
18:24:44|31034.52
18:24:45|31034.52
18:24:47|31034.52
18:24:47|31034.52
18:24:48|31034.52
18:24:49|31034.52
18:24:51|31045.68
18:24:52|31045.68
18:24:53|31045.68
18:24:54|31045.68
18:24:55|31040.48
18:24:57|31040.48
18:24:57|31043.59
18:24:58|31043.59
18:25:00|31043.59
18:25:01|31043.59
18:25:01|31043.59
18:25:03|31043.59
18:25:04|31043.59
18:25:06|31043.59
18:25:06|31043.59
18:25:07|31043.59
18:25:08|31036.4
18:25:09|31036.4
18:25:10|31036.4
18:25:11|31036.4
18:25:12|31036.4
18:25:14|31036.4
18:25:14|31036.4
18:25:16|31036.4
18:25:16|31036.4
18:25:17|31036.4
18:25:18|31033.41
18:25:19|31033.41
18:25:20|31033.41
18:25:22|31033.41
18:25:23|31033.41
18:25:23|31033.41
18:25:24|31033.41
18:25:25|31033.41
18:25:27|31033.41
18:25:27|31026.8
18:25:29|31026.8
18:25:29|31026.8
18:25:31|31011.76
18:25:31|31011.76
18:25:33|31011.76
18:25:33|31020.05
18:25:35|31020.05
18:25:36|31020.05
18:25:37|31020.05
18:25:38|31020.05
18:25:39|31020.05
18:25:39|31020.05
18:25:40|31020.05
18:25:42|31020.05
18:25:43|31020.05
18:25:44|31020.05
18:25:44|31020.05
18:25:46|31020.05
18:25:47|31020.05
18:25:47|31020.05
18:25:48|31020.05
18:25:50|31020.05
18:25:52|31020.05
18:25:53|31020.28
18:25:55|31020.28
18:25:56|31020.28
18:25:56|31020.28
18:25:58|31020.28
18:25:59|31020.28
18:25:59|31020.28
18:26:00|31021.25
18:26:02|31021.25
18:26:03|31021.25
18:26:03|31021.25
18:26:05|31025.28
18:26:06|31025.28
18:26:07|31025.28
18:26:08|31025.28
18:26:09|31025.28
18:26:10|31025.28
18:26:11|31025.28
18:26:12|31025.28
18:26:13|31025.28
18:26:14|31025.28
18:26:15|31025.28
18:26:16|31025.28
18:26:17|31025.28
18:26:18|31025.28
18:26:19|31025.28
18:26:20|31025.28
18:26:21|31025.28
18:26:22|31025.28
18:26:23|31025.28
18:26:24|31025.28
18:26:25|31025.28
18:26:26|31025.28
18:26:27|31025.28
18:26:28|31017.62
18:26:29|31017.62
18:26:30|31017.62
18:26:31|31017.62
18:26:32|31017.62
18:26:33|31017.62
18:26:34|31017.62
18:26:35|31017.62
18:26:36|31014.75
18:26:37|31014.75
18:26:38|31014.75
18:26:39|31014.75
18:26:40|31014.75
18:26:41|31014.75
18:26:42|31014.75
18:26:43|31014.75
18:26:44|31014.75
18:26:45|31014.75
18:26:46|31014.75
18:26:47|31014.75
18:26:48|31014.75
18:26:49|31014.75
18:26:50|31014.75
18:26:51|31014.75
18:26:53|31005.41
18:26:53|31005.63
18:26:55|31005.63
18:26:56|31005.63
18:26:56|31005.63
18:26:57|31005.63
18:26:59|31005.63
18:27:00|31005.63
18:27:01|31005.63
18:27:02|31005.63
18:27:03|31005.63
18:27:04|31005.63
18:27:05|31005.63
18:27:06|31005.63
18:27:07|31005.63
18:27:08|31005.63
18:27:09|31005.63
18:27:10|31005.63
18:27:11|31005.63
18:27:12|31005.63
18:27:13|31005.63
18:27:14|31005.63
18:27:15|31005.63
18:27:16|31005.63
18:27:17|31005.63
18:27:18|31005.63
18:27:19|31005.63
18:27:20|31005.63
18:27:21|31005.63
18:27:22|31008.91
18:27:23|31008.91
18:27:24|31008.91
18:27:25|31008.91
18:27:26|31008.91
18:27:27|31008.91
18:27:28|31008.91
18:27:29|31008.91
18:27:30|31008.91
18:27:32|31008.91
18:27:32|31008.91
18:27:34|31008.91
18:27:34|31008.91
18:27:35|31008.91
18:27:36|31005.21
18:27:38|31005.21
18:27:39|31005.21
18:27:40|31005.21
18:27:41|31005.21
18:27:41|31005.21
18:27:43|31005.21
18:27:44|31005.21
18:27:45|31005.21
18:27:46|31005.21
18:27:46|31005.21
18:27:47|31005.21
18:27:49|31005.21
18:27:49|31005.21
18:27:51|31005.21
18:27:52|31005.21
18:27:53|31005.21
18:27:54|31005.21
18:27:55|31005.21
18:27:56|31005.21
18:27:57|31005.21
18:27:58|31005.21
18:27:59|31005.21
18:28:00|31005.21
18:28:01|31005.21
18:28:02|31009.61
18:28:03|31009.61
18:28:04|31009.61
18:28:05|31012.85
18:28:06|31012.33
18:28:07|31012.33
18:28:08|31012.33
18:28:09|31012.33
18:28:10|31012.33
18:28:11|31012.33
18:28:12|31012.33
18:28:13|31012.33
18:28:14|31012.33
18:28:15|31012.33
18:28:16|31012.33
18:28:17|31012.33
18:28:18|31012.33
18:28:19|31012.33
18:28:20|31012.33
18:28:21|31012.33
18:28:22|31012.33
18:28:23|31012.33
18:28:24|31012.33
18:28:25|31012.33
18:28:26|31012.33
18:28:27|31012.33
18:28:28|31012.33
18:28:29|31012.33
18:28:30|31012.33
18:28:31|31012.33
18:28:32|31012.33
18:28:33|31012.33
18:28:34|31012.33
18:28:35|31012.33
18:28:36|31012.33
18:28:37|31012.33
18:28:38|31012.33
18:28:39|31012.33
18:28:40|31012.33
18:28:41|31007.77
18:28:42|31007.77
18:28:43|31008.16
18:28:44|31008.16
18:28:45|31008.16
18:28:46|31008.16
18:28:47|31008.16
18:28:48|31008.16
18:28:50|31008.16
18:28:51|31008.16
18:28:52|31008.16
18:28:53|31008.16
18:28:55|31006.08
18:28:55|31006.08
18:28:57|31006.08
18:28:57|31006.08
18:28:59|31006.08
18:29:00|31006.08
18:29:00|31006.08
18:29:02|31006.08
18:29:03|31006.08
18:29:04|31006.08
18:29:05|31006.08
18:29:06|31006.08
18:29:07|31000.05
18:29:08|31000.05
18:29:09|31000.05
18:29:10|31000.05
18:29:11|31000.05
18:29:12|31000.05
18:29:13|31000.05
18:29:14|31000.05
18:29:15|31006.3
18:29:16|31006.3
18:29:17|31013.21
18:29:18|31013.21
18:29:19|31004.67
18:29:20|31004.67
18:29:21|31004.67
18:29:22|31004.67
18:29:23|31004.67
18:29:24|31004.67
18:29:25|31004.67
18:29:27|31004.67
18:29:28|31004.67
18:29:28|31004.67
18:29:30|31004.67
18:29:30|31004.67
18:29:31|31004.67
18:29:32|31004.67
18:29:33|31004.67
18:29:34|31004.67
18:29:36|31004.67
18:29:36|31004.67
18:29:37|31004.96
18:29:38|31004.96
18:29:39|31004.96
18:29:40|31004.96
18:29:41|31004.96
18:29:42|31004.96
18:29:43|31004.96
18:29:44|31004.96
18:29:45|31004.96
18:29:46|31004.96
18:29:47|31004.96
18:29:49|31004.96
18:29:49|31004.96
18:29:51|31004.96
18:29:51|31004.96
18:29:53|31004.96
18:29:53|31004.96
18:29:55|31004.96
18:29:56|31004.96
18:29:57|31004.96
18:29:58|31004.96
18:29:59|31004.96
18:30:00|31004.96
18:30:01|31004.96
18:30:02|31004.96
18:30:03|31004.96
18:30:04|31004.96
18:30:05|31004.96
18:30:06|31004.96
18:30:08|31004.96
18:30:09|31004.96
18:30:09|31004.96
18:30:11|31004.96
18:30:12|31004.96
18:30:13|30995.54
18:30:14|30995.54
18:30:15|30995.54
18:30:16|30995.54
18:30:17|30995.54
18:30:18|30995.54
18:30:19|30995.54
18:30:20|30997.45
18:30:21|30997.45
18:30:22|30997.45
18:30:23|30997.45
18:30:24|30997.45
18:30:25|30997.45
18:30:26|30997.45
18:30:27|30997.45
18:30:28|30997.45
18:30:29|30997.45
18:30:30|30997.45
18:30:31|30997.45
18:30:32|30997.45
18:30:33|30997.45
18:30:34|30997.45
18:30:35|30997.45
18:30:37|30997.45
18:30:37|30997.45
18:30:38|30997.45
18:30:39|30999.89
18:30:40|31004.21
18:30:41|31004.21
18:30:42|31004.21
18:30:43|31004.21
18:30:44|31004.21
18:30:45|31004.21
18:30:47|31004.21
18:30:47|31004.21
18:30:48|31012.18
18:30:49|31012.18
18:30:50|31012.18
18:30:51|31012.18
18:30:53|31012.18
18:30:53|31012.18
18:30:54|31012.18
18:30:56|31012.18
18:30:57|31012.18
18:30:58|31012.18
18:30:59|31012.18
18:31:00|31018.72
18:31:01|31018.72
18:31:02|31018.72
18:31:03|31018.72
18:31:04|31018.72
18:31:06|31018.72
18:31:07|31018.72
18:31:08|31018.72
18:31:09|31018.72
18:31:10|31018.72
18:31:11|31018.72
18:31:12|31018.72
18:31:14|31018.72
18:31:14|31011.07
18:31:16|31011.07
18:31:16|31011.07
18:31:17|31011.07
18:31:18|31011.07
18:31:20|31011.07
18:31:20|31011.07
18:31:22|31011.07
18:31:22|31011.07
18:31:24|31011.07
18:31:24|31011.07
18:31:25|31011.07
18:31:26|31011.07
18:31:27|31011.07
18:31:29|31011.07
18:31:29|31011.07
18:31:30|30994.43
18:31:31|30994.62
18:31:33|30996.27
18:31:33|30996.27
18:31:34|30996.27
18:31:35|30996.27
18:31:37|30996.27
18:31:38|30989.2
18:31:38|30988.28
18:31:40|30988.28
18:31:41|30988.28
18:31:42|30988.28
18:31:43|30988.28
18:31:44|30988.28
18:31:45|30988.28
18:31:46|30988.28
18:31:47|30988.28
18:31:48|30988.28
18:31:49|30989.13
18:31:50|30989.13
18:31:51|30989.13
18:31:52|30989.13
18:31:53|30989.13
18:31:54|30989.13
18:31:55|30994.43
18:31:56|30994.43
18:31:58|30994.43
18:31:59|30994.43
18:32:00|30994.43
18:32:00|30994.43
18:32:02|30994.43
18:32:02|30994.43
18:32:04|30994.43
18:32:04|30997.76
18:32:05|30997.76
18:32:06|30997.76
18:32:07|30997.76
18:32:08|30997.76
18:32:10|30997.76
18:32:11|30997.76
18:32:11|30997.76
18:32:12|30997.76
18:32:14|30997.76
18:32:14|30999.31
18:32:15|30999.31
18:32:17|30999.31
18:32:17|30999.31
18:32:18|30999.31
18:32:20|30999.31
18:32:20|30999.31
18:32:21|30999.31
18:32:23|30999.31
18:32:24|30999.31
18:32:25|30999.31
18:32:26|30999.31
18:32:27|30999.31
18:32:28|30999.31
18:32:29|30999.31
18:32:30|30999.31
18:32:31|30999.31
18:32:32|30997.77
18:32:33|30985.84
18:32:34|30985.84
18:32:35|30985.84
18:32:36|30985.84
18:32:37|30985.84
18:32:38|30985.84
18:32:39|30985.84
18:32:40|30985.84
18:32:41|30994.17
18:32:42|30994.17
18:32:43|30994.17
18:32:44|30994.17
18:32:45|30994.17
18:32:46|30994.17
18:32:47|30994.17
18:32:48|30994.17
18:32:49|30997.98
18:32:50|31004.48
18:32:51|31008.16
18:32:52|31010.33
18:32:53|31010.33
18:32:54|31010.32
18:32:55|31010.32
18:32:56|31010.32
18:32:58|31010.32
18:32:59|31003.37
18:33:01|31003.37
18:33:02|31003.37
18:33:03|31003.37
18:33:04|31002.95
18:33:05|31002.95
18:33:05|31002.95
18:33:07|31002.95
18:33:08|31002.95
18:33:09|31002.95
18:33:09|31002.95
18:33:11|31002.95
18:33:12|31002.95
18:33:13|31002.95
18:33:14|31002.95
18:33:15|31002.95
18:33:16|31002.95
18:33:17|31002.95
18:33:18|31002.95
18:33:19|31002.95
18:33:20|31002.95
18:33:22|31002.95
18:33:23|31002.95
18:33:24|31002.95
18:33:25|31003.88
18:33:26|31003.88
18:33:26|31008.37
18:33:28|31013.71
18:33:29|31013.71
18:33:30|31013.71
18:33:31|31013.71
18:33:32|31013.71
18:33:33|31013.71
18:33:34|31013.71
18:33:35|31013.71
18:33:36|31013.71
18:33:37|31013.71
18:33:38|31013.71
18:33:39|31013.71
18:33:40|31013.71
18:33:41|31013.71
18:33:42|31013.71
18:33:43|31013.71
18:33:44|31013.71
18:33:45|31013.71
18:33:46|31013.71
18:33:47|31013.71
18:33:48|31013.71
18:33:49|31013.71
18:33:50|31013.71
18:33:51|31013.71
18:33:52|31013.71
18:33:53|31013.71
18:33:54|31002.79
18:33:55|31004.63
18:33:56|31003.64
18:33:57|31003.64
18:33:58|31003.64
18:33:59|31003.64
18:34:01|31003.64
18:34:01|31003.64
18:34:03|31003.64
18:34:04|31003.64
18:34:06|31003.64
18:34:06|30991.92
18:34:08|30991.92
18:34:09|30991.92
18:34:10|30991.92
18:34:11|30991.92
18:34:11|30991.92
18:34:13|30991.92
18:34:14|30991.92
18:34:14|30991.92
18:34:15|30992.1
18:34:17|30992.1
18:34:18|30992.1
18:34:19|30992.1
18:34:20|30992.1
18:34:21|30993.52
18:34:22|30993.52
18:34:23|30993.52
18:34:24|30993.52
18:34:25|30993.52
18:34:26|30993.52
18:34:27|30993.52
18:34:28|30993.52
18:34:29|30993.52
18:34:30|30994.22
18:34:31|30994.22
18:34:32|30998.75
18:34:33|30998.75
18:34:34|30998.75
18:34:35|30998.75
18:34:37|30996.77
18:34:37|30991.38
18:34:39|30991.38
18:34:39|30991.38
18:34:41|30991.38
18:34:41|30991.38
18:34:42|30991.38
18:34:44|30991.38
18:34:45|30987.15
18:34:45|30987.15
18:34:47|30987.15
18:34:47|30987.15
18:34:48|30987.15
18:34:49|30987.15
18:34:51|30987.15
18:34:51|30987.15
18:34:52|30987.15
18:34:53|30987.15
18:34:54|30987.15
18:34:56|30987.15
18:34:57|30987.15
18:34:58|30987.15
18:34:58|30987.15
18:34:59|30987.15
18:35:00|30987.15
18:35:02|30987.15
18:35:04|30987.15
18:35:04|30987.98
18:35:06|30988.51
18:35:06|30988.51
18:35:07|30988.51
18:35:08|30988.51
18:35:09|30984.09
18:35:10|30984.09
18:35:11|30984.09
18:35:12|30984.09
18:35:13|30984.09
18:35:14|30984.09
18:35:16|30992.5
18:35:17|30992.5
18:35:18|30992.5
18:35:19|30992.5
18:35:19|30992.5
18:35:21|30992.5
18:35:22|30992.5
18:35:23|30992.5
18:35:24|30992.5
18:35:25|30992.5
18:35:26|30992.5
18:35:26|30992.5
18:35:27|30992.5
18:35:29|30992.5
18:35:31|30992.5
18:35:31|30992.5
18:35:32|30992.5
18:35:33|30992.5
18:35:34|30992.5
18:35:36|30992.5
18:35:37|30992.5
18:35:37|30985.16
18:35:39|30985.16
18:35:40|30985.16
18:35:41|30989.4
18:35:42|30985.18
18:35:43|30985.18
18:35:44|30985.18
18:35:44|30991.96
18:35:46|30991.96
18:35:47|30991.96
18:35:47|30991.96
18:35:49|30991.96
18:35:50|30991.96
18:35:51|30991.96
18:35:52|30991.96
18:35:54|30991.96
18:35:55|30991.96
18:35:57|30991.96
18:35:57|30988.68
18:35:58|30988.68
18:36:00|30997.01
18:36:01|30997.01
18:36:01|30997.04
18:36:03|30997.04
18:36:05|30997.04
18:36:06|30997.04
18:36:06|30997.04
18:36:07|30997.04
18:36:08|30997.04
18:36:10|30997.04
18:36:11|30997.04
18:36:12|30997.04
18:36:12|30997.03
18:36:14|30997.03
18:36:15|30997.03
18:36:16|30997.03
18:36:17|30997.03
18:36:18|30997.03
18:36:19|30997.03
18:36:20|30997.03
18:36:21|30997.03
18:36:22|30997.03
18:36:23|30997.03
18:36:24|30997.03
18:36:25|30997.03
18:36:26|31012.3
18:36:27|31012.3
18:36:28|31012.3
18:36:30|31012.3
18:36:30|31012.3
18:36:32|31012.3
18:36:33|31012.3
18:36:34|31011.38
18:36:34|31011.38
18:36:36|31011.38
18:36:37|31011.38
18:36:38|31011.38
18:36:39|31011.38
18:36:40|31011.45
18:36:41|31014.9
18:36:41|31014.9
18:36:43|31014.9
18:36:44|31014.9
18:36:45|31014.9
18:36:45|31014.9
18:36:46|31014.9
18:36:48|31014.9
18:36:48|31014.9
18:36:50|31014.47
18:36:51|31014.47
18:36:52|31014.47
18:36:52|31014.47
18:36:54|31014.47
18:36:54|31014.47
18:36:55|31014.47
18:36:57|31014.47
18:36:58|31014.47
18:36:59|31014.47
18:36:59|31014.47
18:37:01|31014.47
18:37:02|31014.47
18:37:03|31014.47
18:37:04|31014.47
18:37:05|31014.47
18:37:06|31014.47
18:37:07|31014.47
18:37:08|31013.35
18:37:09|31013.35
18:37:10|31013.35
18:37:11|31013.35
18:37:12|31013.35
18:37:13|31013.35
18:37:14|31013.35
18:37:16|31013.35
18:37:17|31013.35
18:37:17|31013.35
18:37:19|31013.35
18:37:20|31013.35
18:37:21|31013.35
18:37:22|31013.35
18:37:23|31013.35
18:37:24|31013.35
18:37:25|31013.35
18:37:26|31013.35
18:37:27|31012.8
18:37:28|31012.8
18:37:29|31012.8
18:37:30|31012.8
18:37:31|31012.8
18:37:32|31012.8
18:37:34|31012.8
18:37:35|31012.8
18:37:35|31012.8
18:37:36|31012.8
18:37:38|31012.8
18:37:38|31012.8
18:37:39|31012.81
18:37:41|31012.81
18:37:42|31012.81
18:37:43|31012.81
18:37:43|31012.81
18:37:45|31012.81
18:37:46|31012.81
18:37:46|31012.8
18:37:47|31012.8
18:37:49|31008.56
18:37:50|31008.56
18:37:50|31008.56
18:37:51|31008.56
18:37:53|31008.56
18:37:54|31008.56
18:37:55|31008.56
18:37:56|31008.56
18:37:57|31008.56
18:37:58|31008.56
18:37:59|31008.56
18:38:00|31002.47
18:38:01|31002.47
18:38:02|31002.47
18:38:03|31002.47
18:38:04|30994.97
18:38:05|30994.97
18:38:06|30994.97
18:38:07|30994.97
18:38:08|30994.97
18:38:09|30994.97
18:38:10|30994.97
18:38:11|30994.97
18:38:12|30994.97
18:38:13|30994.97
18:38:14|30994.97
18:38:15|30994.97
18:38:16|30994.97
18:38:17|30994.97
18:38:18|30994.97
18:38:19|30994.97
18:38:20|30994.97
18:38:21|30994.97
18:38:22|30994.97
18:38:23|30994.97
18:38:24|30994.97
18:38:25|30994.97
18:38:26|30994.97
18:38:27|30994.97
18:38:28|30994.97
18:38:29|30994.97
18:38:30|30994.97
18:38:32|30994.97
18:38:32|30994.97
18:38:33|30994.97
18:38:34|30994.97
18:38:35|30994.97
18:38:37|30994.97
18:38:37|30994.97
18:38:38|30994.97
18:38:39|30994.97
18:38:41|30994.97
18:38:42|30994.97
18:38:43|30994.97
18:38:44|30994.97
18:38:45|30994.97
18:38:46|30994.97
18:38:47|31002.02
18:38:48|31002.02
18:38:49|31002.02
18:38:50|31002.02
18:38:51|31002.02
18:38:52|31002.02
18:38:53|31002.02
18:38:55|31002.02
18:38:55|31007.11
18:38:57|31007.11
18:38:58|31007.11
18:38:59|31007.11
18:38:59|31007.11
18:39:01|31007.11
18:39:01|31007.11
18:39:02|31007.11
18:39:03|31009.97
18:39:05|31009.97
18:39:06|31009.97
18:39:07|31009.97
18:39:07|31009.97
18:39:08|31009.97
18:39:10|31009.97
18:39:11|31009.97
18:39:11|31009.97
18:39:13|31009.97
18:39:14|31009.97
18:39:14|31009.97
18:39:15|31009.97
18:39:17|31009.97
18:39:18|31009.97
18:39:19|31009.97
18:39:20|31009.97
18:39:21|31009.97
18:39:22|31009.97
18:39:23|31009.97
18:39:24|31011.33
18:39:25|31011.33
18:39:26|31011.33
18:39:27|31011.33
18:39:28|31011.33
18:39:29|31011.33
18:39:30|31011.33
18:39:31|31016.84
18:39:32|31016.84
18:39:33|31016.84
18:39:34|31016.84
18:39:35|31016.84
18:39:36|31016.84
18:39:37|31016.84
18:39:38|31016.84
18:39:39|31016.84
18:39:40|31019.86
18:39:41|31019.86
18:39:42|31019.86
18:39:43|31019.86
18:39:44|31019.86
18:39:45|31019.86
18:39:46|31019.86
18:39:47|31019.86
18:39:48|31019.86
18:39:49|31019.86
18:39:50|31019.86
18:39:52|31019.86
18:39:52|31019.86
18:39:54|31019.86
18:39:55|31019.86
18:39:55|31019.86
18:39:56|31019.86
18:39:58|31019.86
18:39:59|31019.86
18:40:00|31019.85
18:40:01|31019.85
18:40:01|31019.85
18:40:02|31019.85
18:40:04|31019.85
18:40:06|31019.85
18:40:07|31019.86
18:40:08|31018.92
18:40:09|31018.92
18:40:10|31018.92
18:40:11|31018.92
18:40:12|31018.92
18:40:13|31018.92
18:40:14|31018.92
18:40:15|31018.92
18:40:16|31018.92
18:40:17|31018.92
18:40:18|31018.92
18:40:19|31018.92
18:40:21|31018.92
18:40:21|31018.92
18:40:22|31018.92
18:40:23|31014.32
18:40:24|31014.32
18:40:25|31014.32
18:40:26|31014.32
18:40:27|31014.32
18:40:28|31014.32
18:40:29|31014.32
18:40:30|31014.32
18:40:31|31014.32
18:40:33|31014.32
18:40:34|31014.32
18:40:35|31014.32
18:40:36|31014.32
18:40:37|31014.32
18:40:37|31014.32
18:40:39|31014.32
18:40:39|31014.32
18:40:40|30996.04
18:40:42|30996.04
18:40:43|30996.04
18:40:44|30996.04
18:40:45|30996.04
18:40:46|30996.04
18:40:47|30996.04
18:40:48|30996.04
18:40:49|30996.04
18:40:50|30996.04
18:40:51|30996.04
18:40:52|30996.04
18:40:53|30996.04
18:40:54|30996.04
18:40:55|30996.04
18:40:56|30996.04
18:40:57|30996.04
18:40:58|30996.04
18:40:58|30996.04
18:41:00|30996.04
18:41:01|30996.04
18:41:01|30996.04
18:41:03|30996.04
18:41:04|30996.04
18:41:05|30996.04
18:41:07|30996.04
18:41:07|30996.04
18:41:09|30996.04
18:41:09|30996.04
18:41:10|30996.04
18:41:11|30996.04
18:41:13|30996.04
18:41:14|30996.04
18:41:15|30996.04
18:41:16|30996.04
18:41:17|30996.04
18:41:18|30997.82
18:41:19|30997.82
18:41:19|30997.82
18:41:21|30997.82
18:41:22|30997.82
18:41:23|30997.82
18:41:24|30997.82
18:41:24|30997.82
18:41:26|30997.82
18:41:27|30997.82
18:41:28|30997.82
18:41:29|30997.82
18:41:30|30997.82
18:41:31|30997.82
18:41:32|30997.82
18:41:33|30997.82
18:41:34|30997.82
18:41:35|30997.82
18:41:36|30997.82
18:41:36|30997.82
18:41:39|30997.82
18:41:39|30997.82
18:41:40|30994.5
18:41:41|30994.5
18:41:42|30994.5
18:41:43|30994.5
18:41:45|30994.5
18:41:45|30994.5
18:41:46|30994.5
18:41:47|30994.5
18:41:48|31010.81
18:41:49|31010.81
18:41:50|31010.81
18:41:51|31010.81
18:41:52|31010.81
18:41:53|31010.81
18:41:54|31010.81
18:41:55|31010.81
18:41:56|31010.81
18:41:57|31010.81
18:41:58|31010.81
18:41:59|31010.81
18:42:00|31010.81
18:42:01|31010.81
18:42:02|31010.81
18:42:03|31010.81
18:42:04|31010.81
18:42:05|31010.81
18:42:07|31012.19
18:42:09|31004.94
18:42:09|31004.94
18:42:10|31004.94
18:42:11|31004.94
18:42:12|31004.94
18:42:14|31004.94
18:42:15|31004.94
18:42:16|31004.94
18:42:17|31004.94
18:42:18|30996.91
18:42:19|30996.91
18:42:20|30996.91
18:42:21|30996.91
18:42:22|30996.91
18:42:23|31001.31
18:42:24|31001.31
18:42:25|31001.31
18:42:26|31001.31
18:42:27|31001.31
18:42:28|31001.31
18:42:29|31001.31
18:42:30|31001.31
18:42:31|31001.31
18:42:32|31001.31
18:42:33|31001.31
18:42:34|31001.31
18:42:35|31001.31
18:42:36|31001.31
18:42:37|31001.31
18:42:38|30991.93
18:42:39|30991.93
18:42:40|30991.93
18:42:41|30991.93
18:42:42|30991.93
18:42:43|30991.93
18:42:45|30991.93
18:42:45|30987.2
18:42:46|30993.74
18:42:48|30993.74
18:42:49|30993.74
18:42:49|30993.74
18:42:51|30993.74
18:42:52|30993.74
18:42:53|30993.74
18:42:54|30993.74
18:42:55|30993.74
18:42:55|30993.74
18:42:56|30993.74
18:42:57|30992.52
18:42:58|30992.52
18:42:59|30992.52
18:43:01|30993.74
18:43:01|30993.74
18:43:02|30993.74
18:43:04|30993.74
18:43:04|30993.74
18:43:06|30993.74
18:43:07|30993.74
18:43:09|30993.74
18:43:09|30993.74
18:43:11|30993.74
18:43:12|31000.17
18:43:13|31000.17
18:43:14|31000.17
18:43:15|31000.17
18:43:16|31000.17
18:43:17|31000.17
18:43:18|31000.17
18:43:19|30990.77
18:43:21|30990.77
18:43:21|30990.77
18:43:22|30990.77
18:43:23|30990.77
18:43:25|30990.77
18:43:26|30990.77
18:43:26|30990.77
18:43:27|30994.44
18:43:28|30994.44
18:43:29|30994.44
18:43:31|30991.31
18:43:31|30991.31
18:43:33|30991.31
18:43:33|30991.31
18:43:35|30991.31
18:43:35|30991.31
18:43:37|30991.31
18:43:37|30991.31
18:43:38|30991.31
18:43:39|30991.31
18:43:40|30991.31
18:43:42|30991.31
18:43:42|30991.31
18:43:43|30991.31
18:43:45|30991.31
18:43:46|30991.31
18:43:47|30991.31
18:43:48|30991.31
18:43:49|30991.31
18:43:49|30991.31
18:43:51|30991.31
18:43:51|30991.31
18:43:53|30991.31
18:43:54|30991.31
18:43:55|30991.31
18:43:56|30991.31
18:43:56|30991.31
18:43:57|30991.31
18:43:59|30991.31
18:44:00|30991.31
18:44:01|30993.37
18:44:01|30995.01
18:44:03|30995.01
18:44:03|30995.01
18:44:05|30995.01
18:44:05|30995.01
18:44:06|30997.75
18:44:07|30997.75
18:44:09|30997.75
18:44:11|30997.75
18:44:12|30997.75
18:44:13|30997.75
18:44:14|30997.75
18:44:16|30997.75
18:44:16|30997.75
18:44:18|30997.75
18:44:18|31005.18
18:44:20|31005.18
18:44:20|31005.18
18:44:22|31005.18
18:44:23|30977.93
18:44:24|30977.93
18:44:25|30980.29
18:44:25|30976.82
18:44:27|30976.82
18:44:27|30980.4
18:44:29|30980.4
18:44:30|30980.4
18:44:31|30971.35
18:44:32|30958.11
18:44:33|30961.33
18:44:34|30949.67
18:44:35|30938.28
18:44:36|30930.22
18:44:37|30899.06
18:44:38|30888.53
18:44:39|30838.2
18:44:40|30775.55
18:44:41|30795.11
18:44:43|30817.08
18:44:44|30829.77
18:44:45|30844.4
18:44:46|30840.44
18:44:47|30819.98
18:44:48|30849.21
18:44:49|30874.42
18:44:49|30874.42
18:44:51|30889.69
18:44:52|30889.69
18:44:52|30909.7
18:44:54|30909.7
18:44:55|30894.88
18:44:56|30869.88
18:44:57|30869.88
18:44:58|30861.59
18:44:59|30877.9
18:45:00|30877.01
18:45:01|30880.15
18:45:02|30880.15
18:45:03|30848.22
18:45:04|30879.5
18:45:05|30876.7
18:45:06|30887.65
18:45:07|30866.82
18:45:08|30841.48
18:45:10|30848.2
18:45:11|30827.22
18:45:12|30827.22
18:45:13|30806.03
18:45:14|30802.79
18:45:15|30821.08
18:45:16|30821.08
18:45:17|30809.66
18:45:18|30809.66
18:45:19|30809.66
18:45:20|30825.41
18:45:21|30819.83
18:45:22|30819.83
18:45:23|30791.72
18:45:24|30794.71
18:45:26|30810.86
18:45:27|30804.51
18:45:28|30819.36
18:45:28|30819.36
18:45:30|30816.52
18:45:31|30831.35
18:45:32|30831.35
18:45:32|30846.56
18:45:34|30846.56
18:45:35|30869.04
18:45:36|30869.04
18:45:37|30865.37
18:45:38|30865.37
18:45:39|30873.07
18:45:40|30869.49
18:45:41|30869.49
18:45:42|30869.49
18:45:42|30869.49
18:45:43|30869.49
18:45:44|30869.49
18:45:46|30869.49
18:45:47|30869.49
18:45:48|30869.49
18:45:49|30869.49
18:45:50|30869.49
18:45:51|30869.49
18:45:52|30869.49
18:45:53|30841.86
18:45:53|30833.84
18:45:55|30833.84
18:45:56|30803.4
18:45:57|30808.01
18:45:58|30808.01
18:45:59|30808.01
18:46:00|30808.01
18:46:01|30809.27
18:46:02|30809.27
18:46:03|30809.27
18:46:04|30809.27
18:46:04|30809.27
18:46:06|30798.97
18:46:06|30794.15
18:46:08|30795.66
18:46:09|30795.66
18:46:10|30795.66
18:46:11|30802.15
18:46:13|30801.24
18:46:14|30800.3
18:46:15|30802.03
18:46:16|30797.1
18:46:17|30797.1
18:46:18|30797.1
18:46:19|30797.1
18:46:20|30797.1
18:46:21|30797.1
18:46:22|30797.1
18:46:23|30797.1
18:46:24|30797.1
18:46:25|30836.6
18:46:26|30836.6
18:46:27|30836.6
18:46:28|30836.6
18:46:29|30836.6
18:46:30|30836.6
18:46:31|30820.98
18:46:32|30823.98
18:46:33|30823.98
18:46:34|30823.98
18:46:35|30823.98
18:46:36|30823.98
18:46:37|30823.98
18:46:38|30823.98
18:46:39|30846.4
18:46:40|30857.66
18:46:41|30857.23
18:46:42|30868.14
18:46:43|30868.14
18:46:44|30868.14
18:46:45|30875.59
18:46:46|30875.59
18:46:47|30902.6
18:46:48|30975.44
18:46:49|30928.51
18:46:50|30904.89
18:46:51|30904.
18:46:52|30904.
18:46:53|30904.
18:46:54|30904.
18:46:55|30904.
18:46:56|30904.
18:46:57|30904.
18:46:58|30904.
18:46:59|30904.
18:47:00|30904.
18:47:01|31000.04
18:47:02|30974.18
18:47:03|30964.17
18:47:04|30971.55
18:47:05|30971.55
18:47:06|30923.97
18:47:07|30925.25
18:47:08|30927.93
18:47:09|30946.97
18:47:10|30951.98
18:47:12|30948.22
18:47:13|30967.21
18:47:14|30967.21
18:47:16|30973.08
18:47:17|30998.36
18:47:18|30998.36
18:47:19|31020.55
18:47:20|31007.21
18:47:21|31005.28
18:47:22|30998.94
18:47:23|30998.94
18:47:24|30990.1
18:47:25|30983.27
18:47:26|30983.27
18:47:27|30983.27
18:47:28|30983.27
18:47:29|30989.8
18:47:30|30981.27
18:47:31|30984.82
18:47:32|30984.82
18:47:33|30984.82
18:47:34|30984.82
18:47:35|30984.82
18:47:36|30984.82
18:47:38|30992.94
18:47:38|30992.94
18:47:39|30992.94
18:47:41|30992.94
18:47:41|30966.62
18:47:42|30966.62
18:47:43|30966.62
18:47:44|30966.62
18:47:45|30966.62
18:47:46|30966.62
18:47:47|30966.62
18:47:48|30966.62
18:47:49|30980.3
18:47:51|31005.1
18:47:51|31005.1
18:47:53|31005.1
18:47:53|31005.1
18:47:54|31005.1
18:47:55|31005.1
18:47:56|31005.1
18:47:57|31005.1
18:47:58|31005.1
18:47:59|31005.1
18:48:00|31005.1
18:48:01|31005.1
18:48:02|31005.1
18:48:03|31005.1
18:48:04|31005.1
18:48:05|31004.75
18:48:06|31004.75
18:48:07|31004.75
18:48:08|31004.75
18:48:09|31014.09
18:48:10|30988.85
18:48:11|30988.85
18:48:13|31032.81
18:48:14|31032.81
18:48:15|31032.81
18:48:16|31009.09
18:48:17|31009.09
18:48:18|31009.09
18:48:20|31025.14
18:48:20|30986.11
18:48:21|30986.11
18:48:22|30986.11
18:48:24|30986.11
18:48:25|30986.11
18:48:26|30986.01
18:48:26|30986.01
18:48:27|30986.01
18:48:28|30997.13
18:48:29|30997.13
18:48:31|30981.57
18:48:32|30981.57
18:48:33|30976.39
18:48:34|30976.39
18:48:35|30976.39
18:48:36|30976.39
18:48:37|30976.39
18:48:38|30976.39
18:48:38|30976.39
18:48:40|30976.39
18:48:41|30964.32
18:48:42|30962.21
18:48:43|30968.24
18:48:43|30968.24
18:48:45|30972.43
18:48:46|30972.43
18:48:47|30974.
18:48:48|30985.27
18:48:49|31010.45
18:48:50|31010.45
18:48:51|31010.45
18:48:52|31003.05
18:48:53|31003.05
18:48:54|31003.05
18:48:55|31003.05
18:48:56|31003.05
18:48:57|31003.05
18:48:58|30991.93
18:48:59|30991.93
18:49:00|30991.93
18:49:01|30991.93
18:49:02|31014.47
18:49:03|31014.47
18:49:04|31022.8
18:49:05|31022.8
18:49:06|31005.58
18:49:07|31005.58
18:49:08|31005.58
18:49:09|31005.58
18:49:10|31005.58
18:49:11|31005.58
18:49:12|31005.58
18:49:13|31005.58
18:49:14|31005.58
18:49:16|31005.58
18:49:16|31005.58
18:49:19|31005.58
18:49:19|30979.7
18:49:20|30979.7
18:49:21|30979.7
18:49:23|30979.7
18:49:23|30979.7
18:49:24|30979.7
18:49:26|30974.21
18:49:26|30974.21
18:49:27|30974.21
18:49:28|30974.21
18:49:29|30974.21
18:49:31|30993.94
18:49:32|30993.94
18:49:33|30993.94
18:49:34|30993.94
18:49:35|30993.94
18:49:36|30997.22
18:49:37|30997.22
18:49:38|30997.22
18:49:40|31022.48
18:49:41|31008.29
18:49:41|31008.29
18:49:43|31008.29
18:49:43|31008.29
18:49:45|31008.29
18:49:46|31008.29
18:49:46|30998.7
18:49:47|30998.7
18:49:48|30998.7
18:49:49|30998.7
18:49:51|30998.7
18:49:51|30998.7
18:49:52|30998.7
18:49:53|30998.7
18:49:55|31005.88
18:49:56|31012.6
18:49:56|31012.6
18:49:57|31012.6
18:49:59|31012.6
18:50:00|31012.6
18:50:00|31012.6
18:50:01|31013.96
18:50:03|31013.96
18:50:03|31025.43
18:50:05|31025.43
18:50:06|31025.43
18:50:07|31023.33
18:50:08|31023.33
18:50:09|31023.33
18:50:10|31023.33
18:50:11|31019.39
18:50:11|31019.39
18:50:13|31042.42
18:50:14|31050.54
18:50:14|31059.99
18:50:16|31095.42
18:50:17|31066.82
18:50:18|31080.45
18:50:19|31077.95
18:50:20|31077.95
18:50:21|31081.83
18:50:22|31081.83
18:50:23|31081.83
18:50:25|31095.83
18:50:26|31105.5
18:50:27|31107.11
18:50:27|31117.59
18:50:29|31128.71
18:50:30|31143.47
18:50:31|31182.44
18:50:32|31160.06
18:50:33|31140.5
18:50:33|31181.22
18:50:35|31181.65
18:50:36|31156.42
18:50:37|31102.27
18:50:38|31102.27
18:50:39|31126.02
18:50:40|31126.02
18:50:41|31124.19
18:50:42|31124.19
18:50:43|31115.76
18:50:44|31115.76
18:50:45|31115.76
18:50:46|31114.87
18:50:47|31143.08
18:50:48|31143.08
18:50:48|31143.08
18:50:50|31143.08
18:50:50|31106.66
18:50:51|31132.64
18:50:53|31120.45
18:50:54|31110.75
18:50:55|31110.75
18:50:56|31110.75
18:50:56|31110.75
18:50:58|31110.75
18:50:59|31110.75
18:51:00|31110.75
18:51:01|31110.75
18:51:01|31110.75
18:51:03|31110.75
18:51:03|31110.75
18:51:04|31110.75
18:51:06|31131.81
18:51:06|31131.81
18:51:07|31131.81
18:51:08|31131.81
18:51:10|31131.81
18:51:11|31131.81
18:51:12|31131.81
18:51:12|31131.81
18:51:13|31131.81
18:51:14|31131.81
18:51:17|31131.81
18:51:17|31131.81
18:51:18|31131.81
18:51:19|31131.81
18:51:20|31131.81
18:51:21|31131.81
18:51:22|31123.6
18:51:23|31123.6
18:51:24|31123.6
18:51:25|31123.6
18:51:26|31123.6
18:51:28|31123.6
18:51:28|31123.6
18:51:30|31123.6
18:51:31|31123.6
18:51:31|31123.6
18:51:33|31123.6
18:51:34|31123.6
18:51:35|31123.6
18:51:36|31123.6
18:51:37|31123.6
18:51:37|31123.6
18:51:38|31123.6
18:51:40|31123.6
18:51:41|31117.5
18:51:42|31117.5
18:51:43|31113.87
18:51:44|31113.87
18:51:45|31113.87
18:51:46|31113.87
18:51:47|31113.87
18:51:48|31113.87
18:51:49|31113.87
18:51:50|31113.87
18:51:51|31123.61
18:51:52|31123.65
18:51:53|31123.65
18:51:54|31123.65
18:51:55|31116.62
18:51:56|31116.62
18:51:57|31116.62
18:51:58|31116.62
18:51:59|31114.32
18:52:00|31114.32
18:52:01|31114.32
18:52:02|31103.11
18:52:03|31103.11
18:52:04|31103.11
18:52:05|31103.11
18:52:06|31103.11
18:52:07|31103.11
18:52:09|31103.11
18:52:09|31103.11
18:52:10|31103.11
18:52:12|31103.11
18:52:12|31103.11
18:52:13|31103.11
18:52:14|31103.11
18:52:15|31103.11
18:52:17|31101.15
18:52:19|31104.19
18:52:19|31104.19
18:52:21|31104.19
18:52:23|31104.19
18:52:24|31104.19
18:52:25|31104.51
18:52:26|31104.51
18:52:27|31104.65
18:52:28|31104.65
18:52:29|31104.65
18:52:30|31104.65
18:52:31|31104.65
18:52:32|31104.65
18:52:33|31104.65
18:52:34|31104.65
18:52:35|31104.65
18:52:36|31104.65
18:52:37|31104.65
18:52:38|31104.65
18:52:39|31104.65
18:52:40|31104.65
18:52:41|31104.65
18:52:42|31091.2
18:52:43|31091.2
18:52:44|31091.56
18:52:45|31091.55
18:52:46|31091.55
18:52:47|31091.55
18:52:48|31091.55
18:52:49|31091.55
18:52:50|31110.64
18:52:51|31110.64
18:52:52|31110.64
18:52:53|31110.64
18:52:54|31110.64
18:52:55|31110.64
18:52:56|31110.64
18:52:57|31110.64
18:52:58|31096.99
18:52:59|31096.99
18:53:00|31096.99
18:53:01|31096.99
18:53:02|31096.99
18:53:03|31096.99
18:53:04|31096.99
18:53:05|31096.99
18:53:06|31096.99
18:53:07|31096.99
18:53:08|31096.99
18:53:09|31135.76
18:53:10|31135.76
18:53:11|31155.83
18:53:12|31155.83
18:53:13|31155.83
18:53:15|31151.89
18:53:16|31151.89
18:53:17|31139.1
18:53:19|31139.1
18:53:20|31139.1
18:53:21|31139.1
18:53:23|31139.1
18:53:23|31139.1
18:53:24|31139.1
18:53:26|31139.1
18:53:27|31139.1
18:53:27|31120.69
18:53:29|31120.69
18:53:30|31120.69
18:53:30|31120.69
18:53:32|31120.69
18:53:32|31120.69
18:53:34|31120.69
18:53:34|31120.69
18:53:35|31120.69
18:53:36|31120.69
18:53:38|31120.69
18:53:38|31120.69
18:53:40|31134.55
18:53:41|31134.55
18:53:42|31134.55
18:53:43|31134.55
18:53:44|31134.55
18:53:45|31129.08
18:53:46|31129.08
18:53:47|31124.28
18:53:48|31124.28
18:53:49|31124.28
18:53:50|31124.28
18:53:51|31124.28
18:53:52|31124.28
18:53:53|31124.28
18:53:54|31124.28
18:53:55|31124.28
18:53:56|31124.28
18:53:57|31127.63
18:53:58|31127.63
18:53:59|31127.63
18:54:00|31127.63
18:54:01|31127.63
18:54:02|31139.89
18:54:03|31139.89
18:54:04|31139.89
18:54:05|31142.49
18:54:06|31142.49
18:54:07|31142.49
18:54:08|31134.54
18:54:09|31134.54
18:54:10|31123.09
18:54:11|31123.09
18:54:12|31123.09
18:54:13|31123.09
18:54:14|31123.09
18:54:15|31123.09
18:54:16|31122.79
18:54:17|31122.79
18:54:18|31122.79
18:54:20|31122.79
18:54:21|31122.79
18:54:22|31122.79
18:54:23|31122.79
18:54:24|31122.79
18:54:25|31122.79
18:54:26|31122.79
18:54:28|31122.79
18:54:28|31122.79
18:54:30|31122.79
18:54:31|31122.79
18:54:31|31122.79
18:54:32|31122.79
18:54:34|31122.79
18:54:35|31126.6
18:54:36|31126.6
18:54:36|31126.6
18:54:38|31126.6
18:54:39|31126.6
18:54:39|31126.6
18:54:41|31126.6
18:54:42|31126.6
18:54:42|31126.6
18:54:44|31131.13
18:54:45|31131.13
18:54:46|31130.03
18:54:47|31130.03
18:54:48|31130.03
18:54:48|31130.03
18:54:50|31130.03
18:54:50|31130.03
18:54:52|31130.03
18:54:53|31130.03
18:54:54|31130.03
18:54:55|31130.03
18:54:55|31130.03
18:54:57|31130.03
18:54:57|31130.03
18:54:59|31129.84
18:55:00|31129.84
18:55:00|31129.84
18:55:02|31129.84
18:55:02|31129.84
18:55:03|31133.98
18:55:05|31133.98
18:55:06|31133.98
18:55:07|31133.98
18:55:08|31142.08
18:55:09|31142.08
18:55:09|31142.08
18:55:10|31142.08
18:55:11|31142.08
18:55:13|31142.08
18:55:14|31142.08
18:55:15|31142.08
18:55:16|31142.08
18:55:17|31142.08
18:55:18|31142.08
18:55:19|31152.74
18:55:21|31152.74
18:55:21|31166.99
18:55:23|31166.99
18:55:24|31172.97
18:55:25|31172.97
18:55:26|31172.97
18:55:26|31173.96
18:55:28|31173.96
18:55:29|31154.31
18:55:30|31156.64
18:55:31|31166.58
18:55:31|31166.58
18:55:32|31174.2
18:55:33|31174.2
18:55:34|31174.68
18:55:36|31174.68
18:55:36|31174.68
18:55:38|31174.68
18:55:38|31167.53
18:55:40|31171.13
18:55:40|31171.13
18:55:41|31171.13
18:55:43|31171.13
18:55:43|31171.13
18:55:44|31178.9
18:55:45|31178.9
18:55:46|31178.9
18:55:48|31178.9
18:55:49|31183.73
18:55:50|31183.73
18:55:50|31193.21
18:55:52|31193.21
18:55:52|31193.21
18:55:53|31193.21
18:55:55|31185.79
18:55:56|31185.79
18:55:57|31185.79
18:55:58|31185.79
18:55:59|31185.79
18:55:59|31185.79
18:56:01|31172.8
18:56:01|31178.85
18:56:03|31178.85
18:56:04|31178.85
18:56:04|31170.26
18:56:05|31170.26
18:56:07|31170.26
18:56:07|31170.26
18:56:09|31170.26
18:56:10|31170.26
18:56:11|31170.26
18:56:12|31179.01
18:56:12|31179.01
18:56:14|31179.01
18:56:15|31179.01
18:56:16|31179.01
18:56:17|31179.01
18:56:18|31179.01
18:56:19|31153.33
18:56:19|31153.33
18:56:22|31153.33
18:56:22|31156.85
18:56:23|31156.85
18:56:25|31151.73
18:56:26|31151.73
18:56:27|31151.73
18:56:28|31151.73
18:56:29|31151.73
18:56:30|31151.73
18:56:31|31148.61
18:56:31|31148.61
18:56:33|31144.13
18:56:34|31136.03
18:56:35|31140.85
18:56:37|31147.71
18:56:37|31147.71
18:56:38|31143.14
18:56:40|31143.14
18:56:40|31143.14
18:56:41|31129.56
18:56:43|31129.56
18:56:43|31129.56
18:56:45|31129.56
18:56:46|31139.44
18:56:47|31139.44
18:56:48|31139.44
18:56:49|31139.44
18:56:50|31139.44
18:56:51|31139.44
18:56:51|31139.44
18:56:53|31138.17
18:56:53|31138.17
18:56:55|31138.17
18:56:56|31138.17
18:56:57|31138.17
18:56:57|31138.17
18:56:59|31138.17
18:56:59|31138.17
18:57:00|31138.17
18:57:01|31134.36
18:57:02|31134.36
18:57:03|31134.36
18:57:04|31134.36
18:57:05|31134.36
18:57:07|31134.36
18:57:08|31138.94
18:57:09|31138.94
18:57:10|31138.94
18:57:11|31138.94
18:57:12|31138.94
18:57:13|31138.94
18:57:14|31138.94
18:57:15|31138.94
18:57:16|31138.94
18:57:17|31138.94
18:57:18|31138.94
18:57:19|31138.94
18:57:20|31138.94
18:57:21|31138.94
18:57:23|31145.14
18:57:24|31145.14
18:57:25|31145.14
18:57:26|31145.14
18:57:28|31145.14
18:57:28|31141.21
18:57:29|31141.21
18:57:31|31141.21
18:57:32|31141.21
18:57:32|31141.21
18:57:33|31136.54
18:57:34|31136.54
18:57:36|31136.54
18:57:36|31136.54
18:57:38|31136.54
18:57:38|31136.54
18:57:39|31136.54
18:57:40|31136.54
18:57:42|31152.18
18:57:42|31152.18
18:57:43|31152.18
18:57:44|31152.18
18:57:45|31152.18
18:57:47|31152.18
18:57:47|31152.18
18:57:49|31152.18
18:57:49|31152.18
18:57:50|31152.18
18:57:51|31134.2
18:57:52|31134.2
18:57:53|31134.2
18:57:54|31134.2
18:57:55|31134.2
18:57:56|31134.2
18:57:57|31134.2
18:57:58|31132.67
18:58:00|31136.75
18:58:00|31136.75
18:58:02|31136.75
18:58:02|31136.75
18:58:04|31136.75
18:58:04|31136.75
18:58:05|31136.75
18:58:06|31136.75
18:58:07|31136.75
18:58:09|31145.9
18:58:10|31145.9
18:58:10|31145.9
18:58:11|31145.9
18:58:12|31138.43
18:58:14|31138.43
18:58:14|31138.43
18:58:15|31147.86
18:58:16|31147.86
18:58:17|31147.86
18:58:18|31147.86
18:58:20|31147.86
18:58:20|31147.86
18:58:21|31147.86
18:58:23|31126.26
18:58:24|31126.26
18:58:25|31120.57
18:58:26|31120.57
18:58:27|31120.57
18:58:28|31120.57
18:58:29|31120.57
18:58:30|31120.57
18:58:31|31120.57
18:58:32|31120.57
18:58:33|31120.57
18:58:35|31131.22
18:58:36|31131.22
18:58:37|31131.22
18:58:38|31131.22
18:58:39|31131.22
18:58:40|31131.22
18:58:41|31124.91
18:58:42|31124.91
18:58:43|31124.91
18:58:44|31124.91
18:58:45|31124.91
18:58:46|31136.93
18:58:47|31140.14
18:58:48|31140.14
18:58:50|31140.14
18:58:50|31140.14
18:58:52|31140.14
18:58:52|31140.14
18:58:54|31148.93
18:58:54|31148.93
18:58:56|31168.94
18:58:56|31168.94
18:58:58|31168.94
18:58:58|31168.94
18:59:00|31168.94
18:59:00|31159.71
18:59:01|31159.71
18:59:02|31159.71
18:59:03|31156.59
18:59:04|31156.59
18:59:05|31156.59
18:59:06|31156.59
18:59:07|31156.59
18:59:08|31156.59
18:59:09|31156.59
18:59:10|31156.59
18:59:11|31156.59
18:59:12|31156.59
18:59:14|31156.59
18:59:15|31139.82
18:59:15|31140.68
18:59:16|31140.68
18:59:18|31140.68
18:59:18|31140.68
18:59:19|31140.68
18:59:20|31140.68
18:59:21|31140.68
18:59:22|31153.69
18:59:24|31153.69
18:59:25|31153.69
18:59:26|31153.69
18:59:27|31153.69
18:59:28|31153.69
18:59:29|31153.69
18:59:30|31176.94
18:59:31|31176.94
18:59:32|31176.94
18:59:33|31176.94
18:59:34|31183.81
18:59:35|31187.56
18:59:37|31189.78
18:59:37|31189.78
18:59:38|31189.78
18:59:39|31189.78
18:59:41|31189.78
18:59:41|31189.78
18:59:43|31189.78
18:59:44|31189.78
18:59:45|31189.78
18:59:46|31189.78
18:59:47|31188.65
18:59:48|31188.65
18:59:49|31188.65
18:59:50|31190.
18:59:51|31180.14
18:59:52|31180.14
18:59:53|31180.14
18:59:54|31181.95
18:59:55|31181.95
18:59:56|31181.95
18:59:57|31181.95
18:59:58|31181.95
18:59:59|31181.95
19:00:00|31185.64
19:00:01|31185.64
19:00:02|31185.64
19:00:03|31185.64
19:00:04|31185.64
19:00:05|31193.79
19:00:06|31193.79
19:00:07|31193.79
19:00:08|31193.79
19:00:09|31193.72
19:00:10|31193.72
19:00:11|31193.72
19:00:12|31193.72
19:00:13|31193.72
19:00:14|31192.16
19:00:15|31192.16
19:00:16|31187.63
19:00:17|31187.63
19:00:18|31195.77
19:00:19|31197.53
19:00:20|31197.53
19:00:21|31197.53
19:00:22|31206.15
19:00:23|31206.15
19:00:24|31212.79
19:00:25|31212.79
19:00:27|31212.79
19:00:27|31212.79
19:00:28|31212.79
19:00:29|31212.79
19:00:31|31212.79
19:00:32|31212.79
19:00:33|31212.79
19:00:34|31212.79
19:00:35|31212.79
19:00:36|31212.8
19:00:36|31212.8
19:00:38|31212.8
19:00:38|31212.8
19:00:39|31212.8
19:00:40|31213.58
19:00:41|31213.58
19:00:42|31244.03
19:00:44|31229.78
19:00:45|31233.1
19:00:46|31230.78
19:00:46|31234.37
19:00:48|31234.37
19:00:49|31250.84
19:00:50|31266.47
19:00:51|31251.91
19:00:52|31251.91
19:00:52|31251.91
19:00:54|31251.91
19:00:54|31252.82
19:00:56|31252.82
19:00:57|31252.82
19:00:58|31241.86
19:00:59|31241.86
19:00:59|31241.86
19:01:00|31231.75
19:01:01|31231.75
19:01:03|31231.75
19:01:04|31245.89
19:01:05|31245.89
19:01:05|31249.01
19:01:07|31249.01
19:01:08|31249.01
19:01:09|31249.01
19:01:10|31249.01
19:01:10|31249.01
19:01:11|31249.01
19:01:12|31261.14
19:01:14|31261.14
19:01:14|31261.14
19:01:16|31261.14
19:01:17|31266.88
19:01:17|31266.88
19:01:18|31266.88
19:01:19|31266.88
19:01:20|31266.88
19:01:22|31260.19
19:01:23|31260.19
19:01:24|31250.22
19:01:25|31250.22
19:01:26|31262.76
19:01:27|31262.76
19:01:29|31262.76
19:01:30|31262.76
19:01:31|31262.76
19:01:33|31262.76
19:01:34|31281.6
19:01:35|31294.6
19:01:36|31289.46
19:01:37|31273.22
19:01:39|31278.06
19:01:39|31278.06
19:01:41|31278.06
19:01:41|31278.06
19:01:42|31286.33
19:01:44|31286.33
19:01:45|31286.33
19:01:46|31350.
19:01:46|31337.28
19:01:48|31325.92
19:01:48|31332.72
19:01:49|31327.99
19:01:51|31345.81
19:01:51|31360.41
19:01:53|31344.4
19:01:54|31344.4
19:01:55|31324.19
19:01:56|31324.19
19:01:57|31312.37
19:01:57|31296.73
19:01:58|31309.56
19:01:59|31309.56
19:02:00|31303.51
19:02:02|31303.51
19:02:03|31308.39
19:02:04|31296.75
19:02:04|31291.88
19:02:05|31281.64
19:02:07|31281.64
19:02:07|31281.64
19:02:08|31281.64
19:02:10|31281.64
19:02:10|31280.98
19:02:12|31280.98
19:02:13|31280.98
19:02:13|31280.99
19:02:14|31280.99
19:02:16|31280.98
19:02:17|31280.98
19:02:18|31280.98
19:02:19|31271.94
19:02:19|31271.94
19:02:21|31268.76
19:02:22|31268.76
19:02:23|31268.76
19:02:24|31268.77
19:02:25|31268.77
19:02:26|31268.77
19:02:27|31276.09
19:02:29|31276.09
19:02:30|31296.22
19:02:31|31296.22
19:02:32|31296.22
19:02:33|31291.09
19:02:34|31316.59
19:02:35|31316.59
19:02:36|31316.59
19:02:37|31316.59
19:02:38|31316.59
19:02:39|31316.59
19:02:40|31316.59
19:02:41|31316.59
19:02:42|31316.59
19:02:43|31316.59
19:02:44|31316.59
19:02:45|31317.85
19:02:46|31317.85
19:02:48|31317.85
19:02:49|31317.85
19:02:50|31321.77
19:02:51|31321.77
19:02:52|31317.61
19:02:53|31317.61
19:02:54|31317.61
19:02:55|31317.61
19:02:56|31317.61
19:02:57|31317.61
19:02:58|31367.52
19:02:59|31367.08
19:03:00|31362.76
19:03:01|31362.76
19:03:02|31362.76
19:03:03|31362.76
19:03:04|31362.76
19:03:05|31363.4
19:03:06|31363.4
19:03:07|31363.4
19:03:08|31363.4
19:03:09|31363.4
19:03:10|31363.4
19:03:11|31363.4
19:03:12|31363.4
19:03:13|31353.23
19:03:14|31353.23
19:03:15|31353.23
19:03:16|31353.23
19:03:17|31333.5
19:03:18|31333.5
19:03:19|31333.5
19:03:20|31333.5
19:03:21|31322.51
19:03:22|31322.51
19:03:23|31322.51
19:03:24|31322.51
19:03:25|31322.51
19:03:26|31317.69
19:03:27|31317.69
19:03:28|31350.97
19:03:29|31350.97
19:03:30|31350.97
19:03:31|31350.97
19:03:32|31350.97
19:03:33|31350.97
19:03:35|31350.97
19:03:35|31350.97
19:03:36|31338.58
19:03:37|31338.58
19:03:38|31338.58
19:03:39|31338.58
19:03:40|31338.58
19:03:41|31338.58
19:03:42|31338.58
19:03:43|31338.58
19:03:44|31330.68
19:03:45|31330.68
19:03:46|31330.68
19:03:47|31330.68
19:03:48|31330.68
19:03:49|31330.68
19:03:50|31330.68
19:03:51|31330.68
19:03:52|31330.68
19:03:53|31330.68
19:03:54|31330.68
19:03:55|31340.37
19:03:56|31340.37
19:03:57|31336.86
19:03:58|31336.86
19:03:59|31336.86
19:04:00|31336.86
19:04:01|31336.86
19:04:02|31332.02
19:04:03|31332.02
19:04:04|31332.02
19:04:05|31332.02
19:04:06|31326.86
19:04:07|31326.86
19:04:08|31326.86
19:04:09|31326.86
19:04:10|31319.03
19:04:11|31319.03
19:04:12|31319.03
19:04:13|31319.03
19:04:14|31319.03
19:04:15|31319.03
19:04:16|31319.03
19:04:17|31319.03
19:04:18|31319.03
19:04:19|31319.03
19:04:20|31359.37
19:04:21|31359.37
19:04:22|31362.12
19:04:23|31362.12
19:04:24|31362.12
19:04:25|31362.12
19:04:26|31371.74
19:04:27|31364.8
19:04:29|31364.8
19:04:31|31364.8
19:04:31|31364.8
19:04:32|31370.33
19:04:33|31370.68
19:04:34|31375.53
19:04:36|31381.71
19:04:36|31396.71
19:04:37|31390.13
19:04:39|31367.95
19:04:40|31367.95
19:04:41|31367.95
19:04:41|31367.95
19:04:43|31367.95
19:04:44|31367.95
19:04:44|31367.95
19:04:45|31367.95
19:04:47|31367.95
19:04:47|31367.95
19:04:49|31368.54
19:04:50|31353.47
19:04:50|31353.47
19:04:52|31353.47
19:04:53|31353.47
19:04:54|31353.47
19:04:55|31345.37
19:04:55|31345.37
19:04:57|31345.37
19:04:58|31349.87
19:04:58|31349.87
19:04:59|31349.87
19:05:01|31349.87
19:05:02|31349.87
19:05:03|31349.87
19:05:03|31349.87
19:05:04|31349.87
19:05:06|31349.87
19:05:07|31349.87
19:05:07|31349.87
19:05:09|31349.87
19:05:10|31349.87
19:05:11|31349.87
19:05:11|31376.9
19:05:12|31376.9
19:05:14|31376.9
19:05:15|31376.9
19:05:16|31381.89
19:05:17|31381.89
19:05:18|31381.89
19:05:18|31381.89
19:05:19|31381.89
19:05:20|31381.89
19:05:22|31381.89
19:05:22|31381.89
19:05:24|31381.89
19:05:25|31360.49
19:05:26|31353.63
19:05:26|31353.63
19:05:28|31356.41
19:05:28|31356.41
19:05:30|31379.01
19:05:32|31379.01
19:05:33|31379.01
19:05:34|31379.01
19:05:35|31379.01
19:05:36|31379.01
19:05:37|31379.01
19:05:39|31379.01
19:05:40|31379.01
19:05:40|31379.01
19:05:42|31379.01
19:05:42|31379.01
19:05:43|31379.01
19:05:44|31360.71
19:05:46|31360.71
19:05:47|31360.71
19:05:47|31360.71
19:05:48|31356.84
19:05:49|31351.79
19:05:51|31351.79
19:05:52|31351.79
19:05:52|31333.26
19:05:54|31333.26
19:05:54|31333.26
19:05:56|31333.26
19:05:57|31333.26
19:05:58|31333.26
19:05:59|31320.94
19:06:00|31320.94
19:06:01|31320.94
19:06:02|31320.94
19:06:03|31323.03
19:06:04|31311.47
19:06:05|31296.95
19:06:06|31296.95
19:06:07|31296.95
19:06:08|31296.95
19:06:09|31296.95
19:06:10|31296.95
19:06:11|31296.95
19:06:12|31296.95
19:06:13|31296.95
19:06:14|31293.34
19:06:15|31290.95
19:06:16|31297.34
19:06:17|31301.76
19:06:18|31301.76
19:06:19|31301.76
19:06:20|31301.76
19:06:21|31301.76
19:06:22|31307.03
19:06:23|31301.6
19:06:24|31292.07
19:06:25|31292.07
19:06:26|31292.07
19:06:27|31292.07
19:06:28|31287.01
19:06:29|31287.01
19:06:30|31287.01
19:06:32|31280.92
19:06:33|31274.52
19:06:34|31274.52
19:06:35|31274.52
19:06:36|31282.35
19:06:37|31293.29
19:06:38|31280.23
19:06:39|31276.69
19:06:40|31276.69
19:06:41|31279.53
19:06:42|31279.53
19:06:43|31279.53
19:06:44|31273.68
19:06:45|31273.68
19:06:46|31271.52
19:06:47|31271.52
19:06:48|31271.52
19:06:49|31271.52
19:06:50|31271.52
19:06:51|31254.78
19:06:52|31254.78
19:06:53|31254.78
19:06:54|31254.78
19:06:55|31254.78
19:06:56|31254.78
19:06:57|31251.96
19:06:58|31251.96
19:06:59|31251.96
19:07:00|31241.58
19:07:01|31244.13
19:07:02|31244.13
19:07:03|31231.34
19:07:04|31241.89
19:07:05|31241.89
19:07:06|31241.89
19:07:07|31241.89
19:07:08|31241.89
19:07:09|31243.66
19:07:10|31243.66
19:07:11|31246.71
19:07:12|31246.16
19:07:13|31246.16
19:07:14|31246.16
19:07:15|31246.16
19:07:16|31246.16
19:07:17|31246.16
19:07:18|31246.16
19:07:19|31246.16
19:07:20|31246.16
19:07:21|31246.16
19:07:22|31246.16
19:07:23|31246.16
19:07:24|31246.16
19:07:25|31246.16
19:07:26|31246.16
19:07:27|31246.16
19:07:28|31240.27
19:07:29|31240.27
19:07:30|31240.27
19:07:31|31240.27
19:07:33|31243.35
19:07:34|31243.35
19:07:35|31243.35
19:07:36|31243.35
19:07:37|31243.35
19:07:38|31243.35
19:07:39|31243.35
19:07:40|31243.35
19:07:41|31243.35
19:07:42|31243.35
19:07:43|31243.35
19:07:44|31243.35
19:07:45|31243.35
19:07:46|31243.35
19:07:47|31243.35
19:07:48|31243.35
19:07:49|31243.35
19:07:50|31243.35
19:07:51|31243.35
19:07:52|31243.35
19:07:53|31243.35
19:07:54|31243.35
19:07:55|31243.35
19:07:56|31243.35
19:07:57|31243.35
19:07:58|31243.35
19:07:59|31243.35
19:08:01|31280.19
19:08:02|31280.19
19:08:03|31280.19
19:08:04|31280.19
19:08:05|31280.19
19:08:06|31253.12
19:08:07|31253.12
19:08:08|31253.12
19:08:09|31253.12
19:08:10|31253.12
19:08:11|31253.12
19:08:12|31253.12
19:08:13|31253.12
19:08:14|31253.12
19:08:16|31253.12
19:08:17|31253.12
19:08:17|31253.12
19:08:19|31253.12
19:08:20|31253.12
19:08:21|31253.12
19:08:22|31250.23
19:08:23|31250.23
19:08:24|31242.61
19:08:25|31242.61
19:08:26|31242.61
19:08:27|31242.61
19:08:28|31244.76
19:08:29|31244.76
19:08:30|31244.76
19:08:31|31244.76
19:08:33|31223.1
19:08:35|31227.93
19:08:35|31227.93
19:08:37|31227.93
19:08:38|31227.93
19:08:39|31227.93
19:08:40|31227.46
19:08:40|31227.46
19:08:42|31218.49
19:08:43|31218.49
19:08:44|31231.62
19:08:45|31230.44
19:08:45|31230.44
19:08:46|31230.44
19:08:47|31229.42
19:08:49|31224.68
19:08:50|31224.68
19:08:51|31208.07
19:08:51|31208.07
19:08:52|31206.13
19:08:54|31206.13
19:08:55|31206.13
19:08:56|31206.13
19:08:57|31206.13
19:08:58|31215.05
19:08:59|31213.6
19:09:00|31211.23
19:09:01|31210.3
19:09:02|31222.26
19:09:03|31222.26
19:09:04|31224.05
19:09:05|31224.05
19:09:06|31218.58
19:09:07|31218.58
19:09:08|31218.58
19:09:09|31218.58
19:09:10|31218.58
19:09:11|31218.58
19:09:12|31218.58
19:09:13|31218.58
19:09:14|31218.58
19:09:15|31218.58
19:09:17|31218.58
19:09:18|31237.51
19:09:18|31237.51
19:09:20|31233.71
19:09:21|31233.71
19:09:22|31233.71
19:09:23|31233.71
19:09:24|31242.81
19:09:24|31242.81
19:09:26|31242.81
19:09:26|31242.81
19:09:27|31242.81
19:09:28|31242.75
19:09:30|31242.75
19:09:31|31225.23
19:09:31|31225.23
19:09:33|31234.5
19:09:33|31226.74
19:09:35|31226.74
19:09:36|31226.74
19:09:37|31214.39
19:09:38|31214.39
19:09:39|31214.39
19:09:40|31214.39
19:09:41|31214.39
19:09:42|31214.39
19:09:43|31214.39
19:09:44|31214.39
19:09:45|31214.39
19:09:46|31214.39
19:09:47|31214.39
19:09:48|31214.39
19:09:49|31214.39
19:09:50|31230.65
19:09:51|31230.65
19:09:52|31230.65
19:09:53|31230.65
19:09:54|31230.65
19:09:55|31230.65
19:09:56|31230.65
19:09:57|31222.53
19:09:58|31222.53
19:09:59|31221.29
19:10:00|31222.48
19:10:01|31222.48
19:10:02|31222.48
19:10:04|31222.48
19:10:04|31222.48
19:10:05|31222.48
19:10:07|31211.03
19:10:07|31206.37
19:10:08|31206.37
19:10:09|31201.33
19:10:10|31194.76
19:10:11|31194.76
19:10:12|31194.76
19:10:13|31194.76
19:10:15|31202.26
19:10:15|31202.26
19:10:17|31202.26
19:10:18|31202.26
19:10:19|31202.26
19:10:20|31207.28
19:10:21|31207.28
19:10:22|31207.28
19:10:23|31213.07
19:10:24|31213.07
19:10:25|31213.07
19:10:26|31213.07
19:10:27|31213.07
19:10:28|31213.07
19:10:29|31213.07
19:10:30|31213.07
19:10:31|31213.07
19:10:32|31213.07
19:10:33|31213.07
19:10:34|31233.33
19:10:36|31233.33
19:10:36|31233.33
19:10:37|31233.33
19:10:39|31233.33
19:10:39|31233.33
19:10:40|31228.4
19:10:41|31228.4
19:10:42|31228.4
19:10:44|31237.91
19:10:45|31237.91
19:10:46|31239.3
19:10:46|31239.3
19:10:47|31239.3
19:10:48|31238.27
19:10:49|31238.27
19:10:51|31238.27
19:10:51|31238.27
19:10:52|31238.27
19:10:54|31238.27
19:10:54|31235.62
19:10:56|31235.62
19:10:56|31235.62
19:10:58|31235.62
19:10:58|31235.62
19:10:59|31235.62
19:11:00|31235.62
19:11:01|31235.62
19:11:03|31235.62
19:11:03|31233.66
19:11:04|31233.66
19:11:05|31233.66
19:11:07|31233.66
19:11:07|31233.66
19:11:08|31233.66
19:11:10|31233.66
19:11:10|31233.66
19:11:11|31239.52
19:11:13|31239.52
19:11:13|31239.52
19:11:15|31239.52
19:11:16|31239.52
19:11:16|31247.5
19:11:17|31247.5
19:11:19|31247.5
19:11:19|31247.5
19:11:21|31248.3
19:11:21|31248.3
19:11:22|31248.3
19:11:23|31248.3
19:11:24|31248.3
19:11:25|31248.3
19:11:27|31238.88
19:11:27|31238.88
19:11:28|31243.53
19:11:29|31243.53
19:11:30|31238.7
19:11:31|31250.42
19:11:33|31250.42
19:11:33|31250.42
19:11:34|31255.7
19:11:36|31255.69
19:11:38|31255.69
19:11:39|31255.69
19:11:39|31255.69
19:11:41|31255.69
19:11:42|31255.69
19:11:43|31261.09
19:11:43|31261.09
19:11:45|31256.78
19:11:47|31256.78
19:11:47|31258.93
19:11:48|31258.93
19:11:50|31258.93
19:11:51|31258.93
19:11:52|31261.09
19:11:53|31261.09
19:11:53|31261.09
19:11:54|31261.09
19:11:55|31262.62
19:11:56|31262.62
19:11:57|31262.62
19:11:59|31262.62
19:12:00|31262.62
19:12:00|31262.62
19:12:01|31262.62
19:12:02|31262.62
19:12:03|31259.49
19:12:04|31259.58
19:12:05|31259.58
19:12:07|31259.58
19:12:07|31259.58
19:12:09|31263.22
19:12:09|31263.22
19:12:10|31255.14
19:12:12|31255.14
19:12:13|31255.14
19:12:13|31253.6
19:12:14|31253.6
19:12:16|31253.6
19:12:16|31248.37
19:12:18|31248.37
19:12:19|31248.37
19:12:20|31248.37
19:12:21|31248.37
19:12:21|31248.37
19:12:22|31248.37
19:12:24|31248.37
19:12:25|31248.37
19:12:26|31261.49
19:12:26|31262.03
19:12:28|31262.03
19:12:29|31268.24
19:12:29|31268.24
19:12:31|31268.24
19:12:32|31258.26
19:12:33|31258.26
19:12:34|31258.26
19:12:35|31258.26
19:12:36|31258.26
19:12:38|31258.26
19:12:39|31258.26
19:12:39|31258.26
19:12:41|31258.26
19:12:41|31258.26
19:12:43|31258.26
19:12:44|31258.26
19:12:44|31258.26
19:12:46|31258.26
19:12:48|31258.26
19:12:48|31258.26
19:12:50|31284.79
19:12:51|31284.79
19:12:52|31284.79
19:12:53|31284.79
19:12:53|31267.55
19:12:55|31247.62
19:12:55|31247.62
19:12:57|31247.62
19:12:58|31247.62
19:12:59|31257.95
19:13:00|31257.95
19:13:01|31257.95
19:13:02|31257.95
19:13:03|31257.95
19:13:04|31257.95
19:13:05|31257.95
19:13:06|31257.95
19:13:08|31257.95
19:13:08|31278.62
19:13:09|31278.62
19:13:10|31278.62
19:13:12|31278.62
19:13:12|31278.62
19:13:13|31278.62
19:13:15|31278.62
19:13:15|31268.37
19:13:16|31268.37
19:13:17|31268.37
19:13:18|31271.57
19:13:19|31279.15
19:13:20|31279.15
19:13:22|31279.15
19:13:22|31279.15
19:13:23|31279.15
19:13:25|31279.15
19:13:25|31282.49
19:13:26|31276.64
19:13:27|31276.64
19:13:29|31269.56
19:13:29|31269.56
19:13:30|31266.9
19:13:31|31266.9
19:13:32|31268.97
19:13:33|31268.97
19:13:34|31268.97
19:13:35|31268.97
19:13:37|31267.87
19:13:38|31249.96
19:13:39|31249.96
19:13:40|31251.4
19:13:41|31251.4
19:13:42|31266.91
19:13:44|31266.91
19:13:45|31266.91
19:13:46|31266.91
19:13:47|31266.91
19:13:48|31266.91
19:13:50|31266.91
19:13:50|31266.91
19:13:51|31266.91
19:13:53|31266.91
19:13:54|31272.99
19:13:54|31272.99
19:13:55|31272.99
19:13:57|31272.99
19:13:58|31272.99
19:13:58|31272.99
19:13:59|31272.99
19:14:00|31272.99
19:14:01|31272.99
19:14:02|31273.74
19:14:03|31273.74
19:14:04|31273.74
19:14:05|31273.74
19:14:06|31273.74
19:14:07|31273.74
19:14:09|31273.74
19:14:10|31273.74
19:14:11|31273.74
19:14:11|31273.74
19:14:12|31273.74
19:14:14|31273.74
19:14:14|31273.74
19:14:15|31273.74
19:14:16|31273.74
19:14:17|31275.99
19:14:19|31275.99
19:14:20|31285.12
19:14:20|31285.12
19:14:21|31285.12
19:14:22|31285.12
19:14:23|31285.12
19:14:25|31285.12
19:14:25|31285.12
19:14:27|31293.61
19:14:27|31293.61
19:14:29|31286.2
19:14:29|31275.74
19:14:31|31275.74
19:14:32|31275.74
19:14:32|31265.83
19:14:33|31264.87
19:14:34|31264.88
19:14:35|31264.88
19:14:37|31264.88
19:14:37|31264.88
19:14:38|31264.88
19:14:39|31264.88
19:14:40|31275.38
19:14:41|31275.38
19:14:43|31277.56
19:14:44|31277.56
19:14:45|31277.56
19:14:46|31267.74
19:14:47|31267.74
19:14:48|31258.82
19:14:49|31258.82
19:14:50|31258.82
19:14:51|31259.38
19:14:52|31259.73
19:14:53|31259.73
19:14:54|31259.73
19:14:56|31266.34
19:14:56|31266.34
19:14:58|31266.34
19:14:58|31266.34
19:15:00|31272.94
19:15:01|31272.94
19:15:01|31272.94
19:15:02|31271.83
19:15:03|31271.83
19:15:04|31271.83
19:15:05|31271.83
19:15:07|31271.83
19:15:07|31271.83
19:15:08|31271.83
19:15:09|31271.83
19:15:10|31271.83
19:15:11|31265.54
19:15:12|31265.54
19:15:13|31265.54
19:15:14|31265.54
19:15:15|31265.54
19:15:16|31265.54
19:15:17|31269.34
19:15:19|31269.34
19:15:19|31269.34
19:15:20|31269.34
19:15:21|31272.3
19:15:23|31261.62
19:15:24|31261.62
19:15:25|31245.11
19:15:26|31245.11
19:15:27|31244.5
19:15:28|31246.84
19:15:29|31251.33
19:15:30|31251.33
19:15:31|31251.33
19:15:32|31244.5
19:15:33|31237.39
19:15:34|31229.63
19:15:35|31224.78
19:15:36|31224.62
19:15:37|31224.62
19:15:38|31226.65
19:15:39|31226.65
19:15:41|31226.12
19:15:42|31226.12
19:15:43|31229.15
19:15:43|31228.81
19:15:44|31228.81
19:15:46|31228.81
19:15:46|31228.81
19:15:48|31228.81
19:15:48|31228.81
19:15:49|31228.81
19:15:51|31228.81
19:15:51|31228.81
19:15:52|31228.81
19:15:54|31228.81
19:15:55|31228.81
19:15:57|31228.81
19:15:58|31228.81
19:15:59|31228.81
19:15:59|31228.81
19:16:01|31228.81
19:16:02|31228.81
19:16:02|31228.81
19:16:03|31228.52
19:16:04|31228.52
19:16:05|31228.52
19:16:06|31228.52
19:16:08|31219.08
19:16:08|31219.08
19:16:09|31219.08
19:16:10|31219.08
19:16:12|31219.08
19:16:12|31241.05
19:16:14|31241.05
19:16:14|31232.59
19:16:15|31232.59
19:16:16|31232.59
19:16:17|31232.59
19:16:19|31232.59
19:16:19|31232.59
19:16:20|31232.59
19:16:22|31232.59
19:16:22|31232.59
19:16:23|31232.59
19:16:24|31232.59
19:16:25|31232.59
19:16:26|31232.59
19:16:27|31232.59
19:16:28|31232.59
19:16:30|31232.59
19:16:31|31232.59
19:16:32|31222.89
19:16:32|31222.89
19:16:33|31222.89
19:16:35|31222.89
19:16:35|31222.89
19:16:36|31222.89
19:16:38|31222.89
19:16:38|31222.89
19:16:40|31222.89
19:16:41|31222.89
19:16:43|31222.89
19:16:44|31222.89
19:16:45|31222.89
19:16:47|31222.89
19:16:48|31222.89
19:16:49|31222.89
19:16:50|31222.89
19:16:51|31222.89
19:16:52|31222.89
19:16:53|31222.89
19:16:53|31222.89
19:16:55|31222.89
19:16:56|31222.89
19:16:57|31222.89
19:16:58|31241.63
19:16:59|31241.63
19:17:00|31241.71
19:17:00|31241.71
19:17:02|31241.71
19:17:03|31238.33
19:17:04|31238.33
19:17:05|31238.33
19:17:06|31238.33
19:17:07|31238.33
19:17:08|31213.66
19:17:09|31207.11
19:17:10|31207.11
19:17:11|31207.11
19:17:12|31207.11
19:17:13|31207.11
19:17:14|31207.11
19:17:15|31207.11
19:17:16|31207.11
19:17:17|31206.13
19:17:18|31206.13
19:17:19|31206.13
19:17:20|31206.13
19:17:21|31206.13
19:17:22|31204.26
19:17:23|31204.26
19:17:24|31204.26
19:17:25|31204.26
19:17:26|31204.26
19:17:27|31204.26
19:17:28|31204.26
19:17:29|31200.
19:17:30|31200.
19:17:31|31200.
19:17:32|31204.39
19:17:33|31204.39
19:17:34|31204.39
19:17:35|31201.72
19:17:36|31201.72
19:17:37|31201.72
19:17:38|31203.74
19:17:39|31203.45
19:17:40|31203.45
19:17:41|31203.45
19:17:42|31200.
19:17:43|31200.
19:17:44|31200.
19:17:45|31179.24
19:17:46|31179.24
19:17:48|31179.24
19:17:48|31179.24
19:17:49|31199.49
19:17:50|31199.49
19:17:51|31199.49
19:17:52|31199.78
19:17:53|31204.33
19:17:55|31204.33
19:17:56|31204.33
19:17:56|31204.33
19:17:57|31204.33
19:17:59|31204.33
19:18:00|31204.33
19:18:00|31204.33
19:18:01|31204.33
19:18:02|31204.33
19:18:03|31204.33
19:18:04|31204.33
19:18:06|31204.33
19:18:06|31204.33
19:18:07|31204.33
19:18:08|31204.33
19:18:10|31215.72
19:18:10|31215.72
19:18:11|31215.72
19:18:12|31215.72
19:18:13|31213.05
19:18:15|31213.05
19:18:15|31213.05
19:18:17|31216.81
19:18:17|31221.64
19:18:18|31224.18
19:18:19|31224.18
19:18:20|31224.18
19:18:21|31224.18
19:18:23|31224.18
19:18:23|31224.18
19:18:25|31224.18
19:18:25|31224.18
19:18:26|31224.18
19:18:27|31213.31
19:18:28|31213.31
19:18:29|31213.31
19:18:30|31213.31
19:18:31|31213.31
19:18:32|31213.31
19:18:34|31213.31
19:18:34|31213.31
19:18:35|31209.02
19:18:36|31209.02
19:18:37|31204.33
19:18:38|31204.33
19:18:40|31204.33
19:18:40|31204.33
19:18:41|31204.33
19:18:43|31204.33
19:18:45|31204.33
19:18:46|31204.33
19:18:47|31204.33
19:18:48|31204.33
19:18:49|31204.33
19:18:50|31204.33
19:18:51|31204.33
19:18:52|31204.33
19:18:53|31204.33
19:18:54|31204.33
19:18:55|31204.33
19:18:56|31204.33
19:18:57|31204.33
19:18:58|31190.86
19:18:59|31189.51
19:19:00|31189.51
19:19:01|31189.51
19:19:02|31196.57
19:19:03|31196.57
19:19:05|31196.57
19:19:05|31196.57
19:19:06|31196.57
19:19:07|31196.57
19:19:08|31196.57
19:19:10|31196.57
19:19:10|31196.57
19:19:11|31196.57
19:19:12|31196.57
19:19:13|31185.7
19:19:15|31151.45
19:19:15|31182.14
19:19:16|31177.
19:19:18|31177.
19:19:18|31162.21
19:19:19|31162.21
19:19:20|31162.21
19:19:21|31162.21
19:19:22|31156.28
19:19:23|31156.28
19:19:25|31158.46
19:19:25|31158.46
19:19:27|31158.46
19:19:27|31158.46
19:19:29|31158.46
19:19:29|31158.46
19:19:30|31158.46
19:19:31|31149.72
19:19:32|31149.72
19:19:33|31149.72
19:19:34|31149.72
19:19:35|31149.72
19:19:36|31156.28
19:19:37|31156.28
19:19:39|31156.28
19:19:39|31156.28
19:19:40|31156.28
19:19:42|31147.75
19:19:42|31147.75
19:19:44|31144.9
19:19:46|31144.9
19:19:46|31144.9
19:19:48|31144.9
19:19:49|31144.9
19:19:50|31144.9
19:19:51|31144.9
19:19:52|31144.9
19:19:53|31144.9
19:19:54|31144.9
19:19:55|31144.9
19:19:56|31144.9
19:19:57|31124.89
19:19:58|31124.89
19:19:59|31138.21
19:20:01|31138.21
19:20:02|31138.21
19:20:03|31140.7
19:20:04|31140.7
19:20:04|31140.7
19:20:05|31140.7
19:20:06|31140.7
19:20:08|31140.7
19:20:09|31140.7
19:20:10|31140.7
19:20:10|31140.7
19:20:12|31140.7
19:20:13|31137.94
19:20:14|31146.96
19:20:15|31146.96
19:20:16|31150.8
19:20:17|31150.8
19:20:18|31150.8
19:20:19|31150.8
19:20:20|31150.8
19:20:21|31150.81
19:20:22|31150.81
19:20:23|31150.81
19:20:24|31150.81
19:20:25|31150.81
19:20:26|31153.04
19:20:27|31153.04
19:20:28|31153.04
19:20:29|31153.04
19:20:30|31153.04
19:20:31|31143.03
19:20:32|31143.03
19:20:33|31143.03
19:20:34|31143.03
19:20:35|31143.03
19:20:36|31143.03
19:20:37|31156.28
19:20:38|31156.28
19:20:39|31156.28
19:20:40|31156.28
19:20:41|31156.28
19:20:42|31156.28
19:20:43|31156.28
19:20:44|31156.28
19:20:46|31157.76
19:20:47|31157.76
19:20:48|31157.76
19:20:49|31157.76
19:20:50|31157.76
19:20:51|31157.76
19:20:53|31157.76
19:20:54|31157.76
19:20:55|31157.76
19:20:56|31157.76
19:20:56|31157.76
19:20:58|31157.76
19:20:59|31157.76
19:21:00|31157.76
19:21:02|31173.52
19:21:02|31160.02
19:21:04|31160.02
19:21:04|31160.02
19:21:05|31160.02
19:21:06|31160.02
19:21:07|31160.02
19:21:08|31160.02
19:21:09|31164.5
19:21:11|31164.5
19:21:12|31164.5
19:21:12|31164.5
19:21:13|31164.5
19:21:14|31164.5
19:21:15|31164.5
19:21:16|31164.5
19:21:17|31193.3
19:21:18|31193.3
19:21:20|31193.3
19:21:20|31195.36
19:21:21|31195.36
19:21:22|31195.36
19:21:23|31195.36
19:21:24|31189.85
19:21:26|31189.85
19:21:26|31189.85
19:21:28|31187.16
19:21:29|31187.16
19:21:30|31187.15
19:21:30|31187.15
19:21:31|31187.15
19:21:32|31172.42
19:21:33|31172.42
19:21:35|31185.83
19:21:35|31185.83
19:21:36|31185.83
19:21:38|31185.83
19:21:39|31185.83
19:21:40|31185.83
19:21:41|31183.61
19:21:42|31183.61
19:21:43|31183.61
19:21:43|31183.61
19:21:45|31183.61
19:21:46|31183.61
19:21:48|31183.61
19:21:49|31183.61
19:21:50|31183.61
19:21:51|31183.61
19:21:51|31183.61
19:21:53|31183.61
19:21:54|31183.61
19:21:55|31183.61
19:21:56|31183.46
19:21:56|31183.46
19:21:57|31183.46
19:21:59|31183.46
19:22:00|31183.46
19:22:01|31183.46
19:22:02|31183.46
19:22:03|31183.46
19:22:04|31183.46
19:22:05|31183.46
19:22:06|31183.46
19:22:07|31183.46
19:22:08|31183.46
19:22:09|31183.46
19:22:10|31183.46
19:22:11|31183.46
19:22:12|31183.46
19:22:13|31183.46
19:22:15|31183.46
19:22:15|31183.46
19:22:17|31183.46
19:22:17|31178.73
19:22:18|31178.73
19:22:19|31178.73
19:22:20|31174.89
19:22:21|31174.89
19:22:22|31174.89
19:22:23|31174.89
19:22:24|31183.64
19:22:25|31183.64
19:22:26|31183.64
19:22:27|31183.64
19:22:29|31183.64
19:22:29|31183.64
19:22:30|31183.64
19:22:32|31183.64
19:22:33|31183.64
19:22:34|31183.64
19:22:35|31183.64
19:22:35|31183.64
19:22:37|31183.64
19:22:37|31183.64
19:22:38|31182.79
19:22:39|31185.29
19:22:40|31185.29
19:22:42|31185.29
19:22:42|31185.29
19:22:43|31183.97
19:22:45|31183.97
19:22:46|31183.97
19:22:47|31183.97
19:22:48|31183.98
19:22:49|31183.98
19:22:51|31183.98
19:22:52|31179.2
19:22:53|31179.2
19:22:54|31179.2
19:22:54|31179.2
19:22:56|31179.2
19:22:57|31179.2
19:22:58|31171.45
19:22:59|31171.45
19:23:00|31171.45
19:23:01|31171.45
19:23:03|31180.88
19:23:03|31185.3
19:23:04|31185.3
19:23:05|31185.3
19:23:06|31185.3
19:23:08|31185.3
19:23:08|31185.3
19:23:10|31185.3
19:23:10|31185.3
19:23:11|31185.3
19:23:12|31185.3
19:23:14|31185.3
19:23:15|31185.3
19:23:15|31185.3
19:23:16|31167.53
19:23:18|31167.53
19:23:18|31170.98
19:23:19|31176.24
19:23:20|31176.24
19:23:22|31166.39
19:23:22|31166.39
19:23:23|31158.37
19:23:24|31158.37
19:23:25|31158.37
19:23:26|31158.37
19:23:27|31158.37
19:23:28|31158.37
19:23:29|31158.37
19:23:30|31148.7
19:23:31|31148.7
19:23:32|31148.7
19:23:33|31148.7
19:23:34|31148.7
19:23:35|31148.7
19:23:36|31148.7
19:23:37|31148.7
19:23:39|31154.54
19:23:39|31154.54
19:23:40|31149.42
19:23:41|31149.42
19:23:42|31149.42
19:23:43|31149.42
19:23:44|31149.42
19:23:45|31149.42
19:23:46|31149.42
19:23:48|31157.68
19:23:49|31157.68
19:23:50|31157.68
19:23:51|31157.68
19:23:52|31157.68
19:23:53|31157.68
19:23:54|31157.68
19:23:55|31157.68
19:23:56|31157.68
19:23:57|31157.68
19:23:59|31157.68
19:24:00|31157.68
19:24:01|31157.68
19:24:02|31157.68
19:24:03|31157.68
19:24:04|31157.68
19:24:05|31138.21
19:24:06|31138.21
19:24:08|31138.21
19:24:09|31138.21
19:24:10|31129.46
19:24:11|31129.46
19:24:11|31125.6
19:24:12|31129.74
19:24:13|31129.74
19:24:14|31129.74
19:24:15|31129.74
19:24:17|31129.74
19:24:17|31129.74
19:24:18|31129.74
19:24:19|31129.74
19:24:20|31129.74
19:24:22|31129.74
19:24:22|31129.74
19:24:24|31129.74
19:24:24|31125.47
19:24:25|31125.47
19:24:26|31125.47
19:24:27|31125.47
19:24:28|31125.47
19:24:30|31125.47
19:24:30|31125.47
19:24:32|31125.47
19:24:32|31125.47
19:24:34|31113.64
19:24:34|31113.64
19:24:35|31113.64
19:24:36|31113.64
19:24:38|31113.64
19:24:38|31121.65
19:24:40|31123.75
19:24:41|31121.36
19:24:41|31121.36
19:24:42|31120.86
19:24:44|31107.1
19:24:44|31107.41
19:24:45|31107.41
19:24:46|31107.9
19:24:47|31107.9
19:24:49|31107.9
19:24:50|31107.9
19:24:51|31107.9
19:24:52|31107.9
19:24:54|31107.9
19:24:55|31107.9
19:24:56|31107.9
19:24:57|31107.9
19:24:58|31107.9
19:24:58|31107.9
19:24:59|31107.9
19:25:01|31104.38
19:25:01|31104.38
19:25:03|31104.38
19:25:03|31104.38
19:25:05|31104.38
19:25:05|31104.38
19:25:06|31104.38
19:25:08|31104.38
19:25:09|31104.38
19:25:10|31104.38
19:25:12|31104.38
19:25:13|31104.38
19:25:14|31144.72
19:25:14|31144.72
19:25:16|31144.72
19:25:17|31144.72
19:25:18|31144.72
19:25:18|31144.72
19:25:20|31144.72
19:25:21|31144.72
19:25:22|31144.72
19:25:23|31144.72
19:25:24|31144.72
19:25:24|31144.35
19:25:25|31144.35
19:25:27|31144.35
19:25:28|31144.35
19:25:29|31135.
19:25:29|31135.
19:25:31|31135.
19:25:31|31135.
19:25:32|31135.
19:25:33|31135.
19:25:35|31135.
19:25:37|31135.
19:25:37|31135.
19:25:39|31135.
19:25:39|31135.
19:25:41|31135.
19:25:41|31135.
19:25:42|31135.
19:25:43|31135.
19:25:44|31135.
19:25:45|31135.
19:25:46|31135.
19:25:47|31135.
19:25:48|31157.25
19:25:50|31157.25
19:25:51|31161.49
19:25:52|31161.49
19:25:53|31161.49
19:25:54|31161.49
19:25:55|31161.49
19:25:56|31161.49
19:25:57|31161.49
19:25:59|31161.49
19:26:00|31161.49
19:26:00|31161.49
19:26:02|31164.67
19:26:03|31164.67
19:26:03|31164.67
19:26:05|31164.67
19:26:07|31164.67
19:26:07|31164.67
19:26:08|31164.67
19:26:09|31161.72
19:26:10|31161.72
19:26:11|31161.72
19:26:13|31161.72
19:26:13|31161.72
19:26:14|31161.72
19:26:15|31161.72
19:26:16|31161.72
19:26:17|31173.02
19:26:18|31173.02
19:26:19|31173.02
19:26:21|31173.02
19:26:21|31173.02
19:26:22|31173.02
19:26:23|31173.02
19:26:24|31178.68
19:26:25|31178.68
19:26:27|31178.68
19:26:27|31178.6
19:26:28|31178.6
19:26:29|31178.6
19:26:31|31178.6
19:26:31|31167.78
19:26:32|31167.78
19:26:33|31176.69
19:26:34|31176.69
19:26:35|31176.69
19:26:36|31176.69
19:26:37|31176.69
19:26:38|31176.69
19:26:40|31176.69
19:26:40|31176.69
19:26:41|31176.69
19:26:42|31186.94
19:26:43|31173.32
19:26:44|31173.32
19:26:46|31173.32
19:26:46|31173.32
19:26:47|31173.32
19:26:48|31173.32
19:26:49|31172.84
19:26:51|31172.84
19:26:52|31162.46
19:26:53|31162.46
19:26:54|31162.46
19:26:55|31162.46
19:26:56|31162.46
19:26:57|31162.46
19:26:58|31162.46
19:26:59|31162.46
19:27:00|31162.46
19:27:01|31150.61
19:27:02|31150.61
19:27:03|31150.61
19:27:04|31150.61
19:27:05|31150.61
19:27:06|31150.61
19:27:07|31150.61
19:27:08|31150.61
19:27:09|31150.61
19:27:10|31150.61
19:27:11|31150.61
19:27:12|31150.61
19:27:13|31150.61
19:27:14|31150.61
19:27:16|31162.93
19:27:17|31162.93
19:27:18|31168.69
19:27:19|31168.69
19:27:19|31168.69
19:27:21|31168.69
19:27:22|31168.69
19:27:22|31168.69
19:27:23|31168.69
19:27:24|31168.69
19:27:26|31171.37
19:27:26|31171.37
19:27:28|31171.37
19:27:29|31171.37
19:27:30|31171.37
19:27:31|31171.37
19:27:32|31171.37
19:27:32|31171.37
19:27:34|31171.37
19:27:35|31171.37
19:27:36|31171.37
19:27:37|31171.37
19:27:38|31171.37
19:27:39|31171.37
19:27:40|31171.37
19:27:41|31171.37
19:27:42|31173.95
19:27:43|31173.95
19:27:44|31162.05
19:27:45|31162.05
19:27:46|31162.05
19:27:47|31176.41
19:27:48|31176.41
19:27:49|31176.41
19:27:50|31176.41
19:27:51|31176.41
19:27:53|31176.41
19:27:53|31176.41
19:27:55|31176.41
19:27:55|31176.41
19:27:57|31176.41
19:27:58|31176.41
19:27:59|31176.41
19:28:00|31176.41
19:28:01|31176.41
19:28:02|31176.41
19:28:03|31176.41
19:28:04|31176.41
19:28:05|31176.41
19:28:06|31176.41
19:28:08|31176.41
19:28:09|31194.12
19:28:10|31194.12
19:28:11|31194.12
19:28:12|31194.12
19:28:13|31194.12
19:28:14|31194.12
19:28:15|31198.
19:28:16|31198.
19:28:17|31198.
19:28:18|31198.
19:28:19|31198.
19:28:20|31198.
19:28:21|31198.
19:28:22|31198.
19:28:23|31198.
19:28:24|31198.
19:28:25|31198.
19:28:26|31198.
19:28:27|31198.
19:28:28|31198.
19:28:29|31198.
19:28:30|31184.59
19:28:31|31184.59
19:28:32|31184.59
19:28:33|31184.59
19:28:34|31184.59
19:28:35|31184.59
19:28:36|31184.59
19:28:37|31184.59
19:28:38|31184.59
19:28:39|31184.59
19:28:40|31184.59
19:28:41|31184.59
19:28:42|31184.59
19:28:43|31184.59
19:28:44|31184.59
19:28:45|31184.59
19:28:46|31184.59
19:28:47|31184.59
19:28:48|31184.59
19:28:49|31184.59
19:28:50|31184.59
19:28:51|31184.59
19:28:52|31184.59
19:28:54|31184.59
19:28:54|31184.59
19:28:56|31184.59
19:28:56|31184.59
19:28:57|31184.59
19:28:59|31184.59
19:28:59|31184.59
19:29:01|31184.59
19:29:01|31184.59
19:29:02|31184.59
19:29:03|31184.59
19:29:05|31184.59
19:29:06|31184.59
19:29:06|31184.59
19:29:07|31184.59
19:29:09|31184.59
19:29:10|31184.59
19:29:11|31182.79
19:29:12|31182.28
19:29:13|31182.28
19:29:13|31182.28
19:29:15|31182.28
19:29:15|31182.28
19:29:16|31182.28
19:29:17|31182.28
19:29:18|31182.28
19:29:19|31182.28
19:29:21|31196.09
19:29:21|31196.09
19:29:23|31196.09
19:29:23|31196.09
19:29:24|31196.09
19:29:25|31196.09
19:29:27|31196.09
19:29:27|31196.09
19:29:28|31196.09
19:29:29|31196.09
19:29:30|31196.09
19:29:31|31196.09
19:29:32|31196.09
19:29:33|31196.09
19:29:34|31196.09
19:29:35|31196.09
19:29:36|31193.73
19:29:37|31193.73
19:29:38|31193.73
19:29:40|31193.73
19:29:40|31189.79
19:29:41|31189.79
19:29:43|31189.79
19:29:44|31189.79
19:29:44|31189.79
19:29:45|31189.79
19:29:46|31189.79
19:29:48|31189.79
19:29:48|31189.79
19:29:49|31189.79
19:29:50|31189.79
19:29:51|31189.79
19:29:53|31189.79
19:29:53|31189.79
19:29:54|31189.79
19:29:55|31181.4
19:29:57|31181.4
19:29:58|31181.4
19:30:00|31181.4
19:30:01|31181.4
19:30:03|31176.38
19:30:04|31176.38
19:30:05|31171.33
19:30:06|31175.92
19:30:07|31175.92
19:30:08|31176.28
19:30:09|31176.28
19:30:10|31176.28
19:30:11|31176.28
19:30:12|31176.28
19:30:13|31176.28
19:30:14|31176.28
19:30:15|31176.28
19:30:17|31177.16
19:30:17|31177.16
19:30:18|31177.16
19:30:19|31177.16
19:30:20|31177.16
19:30:21|31177.16
19:30:22|31177.16
19:30:23|31172.93
19:30:24|31177.22
19:30:25|31177.22
19:30:27|31177.22
19:30:27|31177.22
19:30:28|31177.22
19:30:29|31177.22
19:30:31|31177.22
19:30:31|31174.17
19:30:32|31174.17
19:30:33|31174.17
19:30:34|31174.17
19:30:36|31174.17
19:30:37|31174.17
19:30:37|31174.17
19:30:38|31169.83
19:30:39|31169.83
19:30:40|31169.54
19:30:41|31169.54
19:30:42|31169.54
19:30:43|31169.54
19:30:45|31169.54
19:30:45|31165.
19:30:47|31165.
19:30:47|31159.99
19:30:48|31159.99
19:30:49|31159.99
19:30:50|31159.99
19:30:51|31159.99
19:30:52|31154.82
19:30:53|31154.82
19:30:55|31154.82
19:30:56|31154.82
19:30:56|31154.82
19:30:58|31154.82
19:30:59|31154.82
19:31:00|31154.82
19:31:00|31154.82
19:31:02|31161.41
19:31:03|31153.37
19:31:03|31153.37
19:31:04|31153.37
19:31:06|31153.37
19:31:07|31158.36
19:31:07|31158.36
19:31:08|31158.36
19:31:10|31158.36
19:31:10|31158.36
19:31:11|31158.36
19:31:13|31158.36
19:31:14|31158.36
19:31:15|31158.36
19:31:16|31136.31
19:31:17|31136.31
19:31:17|31136.31
19:31:19|31136.31
19:31:19|31136.31
19:31:20|31136.31
19:31:21|31136.31
19:31:23|31136.31
19:31:24|31136.31
19:31:25|31136.31
19:31:26|31136.31
19:31:27|31136.31
19:31:28|31136.31
19:31:29|31136.31
19:31:30|31136.31
19:31:31|31136.31
19:31:32|31136.31
19:31:33|31136.31
19:31:34|31136.31
19:31:35|31150.07
19:31:36|31150.07
19:31:37|31150.07
19:31:38|31150.07
19:31:39|31149.14
19:31:40|31149.14
19:31:41|31149.14
19:31:42|31149.14
19:31:43|31149.14
19:31:44|31149.14
19:31:45|31149.14
19:31:46|31149.14
19:31:47|31149.14
19:31:48|31149.14
19:31:49|31149.14
19:31:50|31149.14
19:31:51|31149.14
19:31:52|31149.14
19:31:53|31149.14
19:31:54|31149.14
19:31:55|31149.14
19:31:57|31163.87
19:31:58|31163.87
19:31:59|31163.87
19:32:00|31163.87
19:32:00|31163.87
19:32:02|31163.87
19:32:03|31163.87
19:32:03|31163.87
19:32:04|31163.87
19:32:06|31178.11
19:32:06|31178.11
19:32:07|31178.11
19:32:09|31178.11
19:32:10|31178.11
19:32:11|31178.11
19:32:11|31178.11
19:32:13|31178.11
19:32:13|31178.11
19:32:15|31178.11
19:32:16|31178.11
19:32:16|31178.11
19:32:18|31178.11
19:32:19|31178.11
19:32:19|31178.11
19:32:21|31178.11
19:32:22|31178.11
19:32:23|31178.11
19:32:24|31178.11
19:32:25|31178.11
19:32:26|31178.11
19:32:27|31178.11
19:32:29|31178.11
19:32:30|31178.11
19:32:30|31178.11
19:32:31|31178.11
19:32:32|31180.77
19:32:33|31180.77
19:32:35|31180.77
19:32:35|31180.77
19:32:37|31180.77
19:32:37|31180.77
19:32:38|31180.77
19:32:39|31180.77
19:32:40|31180.77
19:32:42|31180.77
19:32:42|31180.77
19:32:44|31180.77
19:32:44|31180.77
19:32:46|31180.77
19:32:46|31180.77
19:32:47|31180.77
19:32:49|31181.62
19:32:49|31180.08
19:32:50|31180.08
19:32:51|31180.08
19:32:53|31179.65
19:32:53|31179.65
19:32:55|31179.65
19:32:55|31179.65
19:32:56|31179.65
19:32:58|31179.65
19:32:59|31179.65
19:33:00|31179.65
19:33:01|31179.65
19:33:02|31179.65
19:33:03|31179.65
19:33:04|31179.65
19:33:05|31174.01
19:33:06|31174.01
19:33:07|31174.01
19:33:08|31175.45
19:33:09|31175.45
19:33:10|31174.
19:33:11|31174.
19:33:12|31174.
19:33:13|31174.
19:33:14|31174.
19:33:15|31174.
19:33:16|31174.
19:33:17|31174.
19:33:18|31174.
19:33:19|31174.
19:33:20|31174.
19:33:21|31174.
19:33:22|31174.
19:33:23|31174.
19:33:25|31174.
19:33:25|31185.68
19:33:26|31185.68
19:33:27|31185.68
19:33:28|31185.68
19:33:29|31185.68
19:33:30|31185.68
19:33:31|31185.68
19:33:32|31184.53
19:33:33|31184.53
19:33:34|31184.53
19:33:35|31184.53
19:33:36|31184.53
19:33:37|31184.53
19:33:39|31184.53
19:33:40|31184.53
19:33:40|31184.53
19:33:42|31184.53
19:33:42|31184.53
19:33:43|31184.53
19:33:44|31184.53
19:33:45|31184.53
19:33:46|31184.53
19:33:48|31184.53
19:33:48|31184.53
19:33:49|31184.53
19:33:50|31184.53
19:33:51|31184.53
19:33:52|31184.53
19:33:53|31184.53
19:33:54|31160.26
19:33:55|31160.26
19:33:57|31160.26
19:33:58|31160.26
19:33:59|31160.26
19:34:00|31160.26
19:34:01|31160.26
19:34:02|31160.26
19:34:03|31160.26
19:34:04|31160.26
19:34:05|31160.26
19:34:06|31160.26
19:34:07|31160.26
19:34:08|31160.26
19:34:09|31160.26
19:34:10|31160.26
19:34:11|31160.26
19:34:12|31160.26
19:34:13|31160.26
19:34:14|31160.26
19:34:15|31160.26
19:34:16|31145.23
19:34:17|31140.81
19:34:18|31128.85
19:34:19|31110.31
19:34:20|31110.31
19:34:21|31110.31
19:34:22|31110.31
19:34:23|31110.31
19:34:24|31110.31
19:34:25|31110.31
19:34:26|31120.25
19:34:27|31120.25
19:34:28|31120.25
19:34:29|31129.67
19:34:30|31129.67
19:34:31|31129.67
19:34:32|31129.67
19:34:33|31129.67
19:34:34|31129.67
19:34:35|31135.2
19:34:36|31135.2
19:34:37|31135.2
19:34:38|31136.22
19:34:39|31136.22
19:34:40|31136.22
19:34:41|31136.22
19:34:42|31136.22
19:34:43|31146.48
19:34:44|31146.48
19:34:45|31146.48
19:34:46|31146.48
19:34:47|31146.48
19:34:48|31146.48
19:34:49|31146.48
19:34:51|31146.48
19:34:51|31146.48
19:34:52|31146.48
19:34:53|31146.48
19:34:54|31146.48
19:34:55|31146.48
19:34:56|31146.48
19:34:57|31146.48
19:34:59|31150.29
19:35:00|31150.29
19:35:01|31150.29
19:35:02|31150.29
19:35:03|31150.29
19:35:05|31150.29
19:35:05|31150.29
19:35:06|31150.29
19:35:07|31150.29
19:35:08|31150.29
19:35:09|31155.67
19:35:11|31155.67
19:35:11|31155.67
19:35:12|31155.67
19:35:14|31159.05
19:35:14|31159.05
19:35:15|31159.05
19:35:16|31159.05
19:35:18|31159.05
19:35:18|31159.05
19:35:20|31159.05
19:35:20|31164.42
19:35:21|31164.42
19:35:22|31164.42
19:35:24|31164.42
19:35:25|31164.82
19:35:25|31169.44
19:35:26|31167.42
19:35:28|31167.42
19:35:28|31167.42
19:35:29|31167.42
19:35:31|31167.42
19:35:31|31167.42
19:35:33|31167.42
19:35:34|31167.42
19:35:35|31167.42
19:35:36|31167.42
19:35:36|31167.42
19:35:37|31167.42
19:35:38|31167.42
19:35:39|31167.42
19:35:41|31167.42
19:35:41|31172.42
19:35:42|31172.42
19:35:43|31172.42
19:35:44|31172.42
19:35:46|31172.42
19:35:46|31172.42
19:35:47|31172.42
19:35:48|31172.42
19:35:50|31172.42
19:35:50|31171.74
19:35:51|31184.02
19:35:52|31192.88
19:35:53|31192.88
19:35:54|31191.84
19:35:55|31200.17
19:35:56|31200.17
19:35:57|31200.17
19:35:58|31204.58
19:36:00|31204.58
19:36:02|31197.28
19:36:02|31197.28
19:36:04|31197.28
19:36:05|31197.28
19:36:07|31199.06
19:36:07|31199.06
19:36:08|31199.06
19:36:09|31199.06
19:36:10|31199.06
19:36:11|31199.06
19:36:13|31199.06
19:36:14|31199.06
19:36:15|31199.06
19:36:16|31199.06
19:36:16|31199.06
19:36:18|31199.06
19:36:18|31199.06
19:36:19|31199.06
19:36:21|31200.23
19:36:21|31199.58
19:36:23|31199.58
19:36:23|31199.58
19:36:24|31199.58
19:36:26|31199.58
19:36:26|31199.58
19:36:27|31199.58
19:36:28|31199.58
19:36:30|31199.58
19:36:31|31199.58
19:36:32|31199.58
19:36:33|31199.58
19:36:34|31199.58
19:36:35|31199.58
19:36:36|31199.58
19:36:37|31199.58
19:36:38|31192.13
19:36:39|31185.76
19:36:40|31185.76
19:36:41|31186.27
19:36:42|31186.27
19:36:43|31186.27
19:36:44|31186.27
19:36:45|31186.27
19:36:46|31184.81
19:36:47|31184.81
19:36:48|31184.81
19:36:49|31184.81
19:36:50|31172.92
19:36:51|31172.92
19:36:52|31172.92
19:36:53|31172.92
19:36:54|31172.92
19:36:55|31172.92
19:36:56|31172.92
19:36:57|31172.92
19:36:58|31172.92
19:36:59|31172.92
19:37:00|31172.92
19:37:01|31188.51
19:37:02|31188.51
19:37:03|31188.51
19:37:04|31188.51
19:37:05|31188.51
19:37:07|31188.51
19:37:08|31188.51
19:37:08|31188.51
19:37:10|31188.51
19:37:10|31188.51
19:37:12|31188.51
19:37:13|31198.95
19:37:14|31198.95
19:37:15|31198.95
19:37:16|31198.95
19:37:17|31198.95
19:37:18|31198.95
19:37:19|31198.95
19:37:20|31198.95
19:37:21|31198.95
19:37:22|31198.95
19:37:23|31198.95
19:37:24|31198.95
19:37:25|31198.95
19:37:26|31198.95
19:37:27|31198.95
19:37:28|31198.95
19:37:29|31198.95
19:37:30|31198.95
19:37:31|31198.95
19:37:32|31198.95
19:37:33|31198.95
19:37:34|31198.95
19:37:35|31198.95
19:37:36|31198.95
19:37:37|31198.95
19:37:38|31198.95
19:37:39|31200.72
19:37:40|31200.72
19:37:41|31200.72
19:37:42|31200.72
19:37:43|31200.72
19:37:44|31211.83
19:37:45|31211.83
19:37:46|31211.83
19:37:47|31211.83
19:37:48|31211.83
19:37:49|31211.83
19:37:50|31211.83
19:37:51|31211.83
19:37:52|31215.02
19:37:53|31215.02
19:37:54|31215.02
19:37:55|31215.02
19:37:56|31215.02
19:37:57|31215.02
19:37:58|31209.13
19:37:59|31209.13
19:38:00|31209.13
19:38:02|31204.65
19:38:03|31204.65
19:38:03|31204.65
19:38:05|31204.65
19:38:06|31210.8
19:38:06|31210.8
19:38:08|31210.8
19:38:09|31210.8
19:38:09|31210.8
19:38:11|31216.73
19:38:12|31216.73
19:38:13|31216.73
19:38:13|31212.97
19:38:15|31212.97
19:38:16|31212.97
19:38:17|31212.97
19:38:18|31212.97
19:38:19|31212.97
19:38:20|31212.97
19:38:21|31212.97
19:38:22|31212.97
19:38:23|31212.97
19:38:24|31212.97
19:38:25|31212.97
19:38:26|31212.97
19:38:27|31205.87
19:38:28|31209.44
19:38:29|31209.44
19:38:30|31209.44
19:38:31|31214.87
19:38:32|31214.87
19:38:33|31214.87
19:38:34|31213.4
19:38:35|31213.4
19:38:36|31213.4
19:38:37|31213.4
19:38:38|31213.4
19:38:39|31213.4
19:38:40|31213.4
19:38:41|31213.4
19:38:42|31213.4
19:38:43|31213.4
19:38:45|31213.4
19:38:46|31213.4
19:38:46|31213.4
19:38:48|31213.4
19:38:48|31213.4
19:38:49|31218.86
19:38:50|31218.86
19:38:51|31218.86
19:38:52|31218.86
19:38:53|31218.86
19:38:54|31218.86
19:38:55|31217.
19:38:56|31217.
19:38:57|31209.59
19:38:59|31209.59
19:38:59|31209.59
19:39:01|31209.59
19:39:01|31204.15
19:39:03|31204.15
19:39:04|31204.15
19:39:06|31204.15
19:39:06|31204.15
19:39:08|31202.01
19:39:09|31202.01
19:39:09|31202.01
19:39:11|31202.01
19:39:12|31202.01
19:39:13|31199.21
19:39:13|31199.21
19:39:15|31199.21
19:39:15|31212.92
19:39:17|31212.92
19:39:17|31212.92
19:39:18|31212.92
19:39:19|31212.92
19:39:21|31212.92
19:39:22|31212.92
19:39:23|31212.92
19:39:24|31212.92
19:39:24|31212.92
19:39:26|31212.92
19:39:27|31210.35
19:39:27|31215.59
19:39:28|31215.59
19:39:30|31215.59
19:39:31|31215.59
19:39:31|31215.59
19:39:33|31216.53
19:39:33|31216.53
19:39:35|31220.05
19:39:36|31220.05
19:39:37|31224.95
19:39:37|31224.95
19:39:39|31227.41
19:39:40|31227.41
19:39:41|31240.15
19:39:42|31234.22
19:39:43|31234.22
19:39:43|31234.22
19:39:44|31234.22
19:39:46|31237.06
19:39:47|31237.06
19:39:48|31246.32
19:39:48|31246.32
19:39:50|31246.32
19:39:50|31240.62
19:39:51|31240.62
19:39:52|31240.62
19:39:54|31241.96
19:39:54|31241.96
19:39:55|31233.09
19:39:56|31233.09
19:39:58|31232.76
19:39:59|31235.64
19:39:59|31231.04
19:40:00|31229.91
19:40:02|31234.95
19:40:02|31228.21
19:40:04|31228.21
19:40:05|31233.84
19:40:06|31233.84
19:40:07|31234.99
19:40:08|31234.99
19:40:09|31234.99
19:40:11|31236.51
19:40:11|31236.51
19:40:13|31238.34
19:40:14|31238.34
19:40:15|31250.
19:40:16|31245.87
19:40:17|31245.87
19:40:18|31245.87
19:40:19|31245.87
19:40:20|31239.72
19:40:21|31239.72
19:40:22|31239.72
19:40:23|31239.72
19:40:24|31239.72
19:40:25|31239.72
19:40:26|31239.72
19:40:27|31239.72
19:40:28|31239.72
19:40:29|31231.74
19:40:30|31231.74
19:40:31|31231.74
19:40:32|31231.74
19:40:33|31231.74
19:40:34|31231.74
19:40:35|31231.74
19:40:36|31231.74
19:40:37|31228.79
19:40:38|31227.84
19:40:39|31227.84
19:40:40|31227.84
19:40:41|31223.53
19:40:42|31223.53
19:40:43|31232.47
19:40:44|31237.36
19:40:45|31237.36
19:40:46|31239.24
19:40:47|31239.24
19:40:48|31239.24
19:40:49|31243.1
19:40:50|31243.1
19:40:51|31243.1
19:40:52|31243.1
19:40:53|31243.1
19:40:54|31243.1
19:40:55|31238.05
19:40:56|31238.05
19:40:57|31238.05
19:40:58|31238.05
19:40:59|31238.05
19:41:00|31248.65
19:41:01|31248.65
19:41:02|31248.65
19:41:03|31240.
19:41:05|31240.
19:41:06|31240.
19:41:07|31241.99
19:41:08|31241.99
19:41:09|31245.87
19:41:09|31245.87
19:41:10|31245.87
19:41:12|31246.83
19:41:13|31242.26
19:41:14|31242.26
19:41:14|31242.26
19:41:16|31246.27
19:41:17|31249.46
19:41:18|31249.46
19:41:19|31251.36
19:41:20|31251.36
19:41:21|31251.36
19:41:22|31248.49
19:41:23|31248.49
19:41:24|31248.49
19:41:25|31243.89
19:41:26|31243.89
19:41:27|31246.7
19:41:28|31246.7
19:41:29|31246.7
19:41:30|31246.7
19:41:31|31252.46
19:41:32|31252.46
19:41:33|31252.46
19:41:34|31252.46
19:41:35|31252.46
19:41:36|31252.46
19:41:37|31252.46
19:41:38|31252.46
19:41:39|31252.46
19:41:40|31252.46
19:41:41|31252.46
19:41:42|31252.46
19:41:43|31252.46
19:41:44|31262.29
19:41:45|31262.29
19:41:46|31269.51
19:41:47|31269.51
19:41:48|31269.51
19:41:49|31269.51
19:41:50|31269.51
19:41:51|31269.51
19:41:52|31272.93
19:41:53|31273.76
19:41:54|31273.76
19:41:55|31273.76
19:41:56|31277.63
19:41:57|31277.63
19:41:58|31277.63
19:41:59|31268.5
19:42:00|31273.59
19:42:01|31273.59
19:42:02|31274.54
19:42:03|31274.54
19:42:04|31274.54
19:42:06|31274.54
19:42:07|31274.54
19:42:08|31274.54
19:42:08|31274.54
19:42:10|31269.5
19:42:11|31276.65
19:42:11|31275.65
19:42:13|31286.37
19:42:13|31293.67
19:42:15|31293.67
19:42:16|31294.66
19:42:17|31297.44
19:42:18|31297.44
19:42:18|31297.44
19:42:20|31297.44
19:42:21|31297.44
19:42:22|31298.43
19:42:23|31298.43
19:42:23|31283.68
19:42:25|31283.68
19:42:25|31283.68
19:42:26|31282.79
19:42:28|31282.79
19:42:29|31282.79
19:42:30|31282.79
19:42:30|31282.79
19:42:32|31282.79
19:42:33|31282.79
19:42:34|31282.79
19:42:35|31289.99
19:42:35|31289.99
19:42:37|31289.99
19:42:38|31266.2
19:42:39|31266.2
19:42:40|31271.43
19:42:41|31271.43
19:42:42|31271.43
19:42:43|31271.43
19:42:44|31271.43
19:42:46|31271.43
19:42:47|31263.19
19:42:47|31256.8
19:42:49|31256.8
19:42:49|31256.8
19:42:50|31262.51
19:42:51|31262.51
19:42:52|31262.51
19:42:53|31262.51
19:42:54|31262.51
19:42:56|31267.55
19:42:56|31267.55
19:42:57|31269.37
19:42:58|31269.82
19:42:59|31269.82
19:43:01|31269.82
19:43:01|31274.26
19:43:02|31274.26
19:43:03|31274.26
19:43:04|31277.75
19:43:05|31277.75
19:43:07|31270.4
19:43:08|31270.4
19:43:09|31270.4
19:43:09|31270.4
19:43:10|31270.39
19:43:12|31270.39
19:43:13|31253.09
19:43:13|31253.09
19:43:14|31264.03
19:43:15|31264.03
19:43:16|31269.27
19:43:17|31269.27
19:43:19|31269.27
19:43:20|31269.27
19:43:21|31269.27
19:43:22|31269.27
19:43:23|31269.27
19:43:24|31269.27
19:43:25|31266.52
19:43:26|31269.97
19:43:27|31270.6
19:43:27|31270.6
19:43:29|31270.6
19:43:29|31270.6
19:43:31|31270.6
19:43:32|31270.6
19:43:33|31270.6
19:43:34|31270.6
19:43:35|31270.6
19:43:36|31270.6
19:43:37|31272.99
19:43:38|31272.99
19:43:39|31272.99
19:43:40|31272.99
19:43:41|31280.12
19:43:42|31280.12
19:43:43|31280.12
19:43:44|31280.12
19:43:45|31280.12
19:43:46|31280.12
19:43:47|31280.12
19:43:48|31280.12
19:43:49|31280.12
19:43:50|31280.12
19:43:51|31272.2
19:43:52|31272.2
19:43:53|31272.2
19:43:55|31272.2
19:43:56|31272.2
19:43:57|31272.2
19:43:58|31272.2
19:43:58|31272.2
19:44:00|31272.2
19:44:01|31272.2
19:44:02|31272.2
19:44:02|31272.2
19:44:04|31279.34
19:44:05|31286.24
19:44:05|31286.25
19:44:07|31286.25
19:44:08|31286.25
19:44:09|31286.24
19:44:10|31289.82
19:44:11|31280.89
19:44:12|31280.89
19:44:13|31262.15
19:44:14|31260.67
19:44:15|31260.98
19:44:16|31265.42
19:44:17|31265.02
19:44:18|31267.75
19:44:19|31267.75
19:44:20|31275.78
19:44:22|31275.78
19:44:23|31275.78
19:44:23|31275.78
19:44:24|31282.84
19:44:26|31283.2
19:44:26|31282.7
19:44:27|31282.29
19:44:28|31282.43
19:44:30|31282.43
19:44:30|31282.43
19:44:32|31288.13
19:44:33|31288.13
19:44:34|31281.93
19:44:34|31282.56
19:44:36|31281.86
19:44:36|31281.86
19:44:37|31281.86
19:44:38|31288.85
19:44:40|31288.85
19:44:40|31288.85
19:44:41|31265.25
19:44:43|31266.98
19:44:43|31266.98
19:44:44|31266.98
19:44:45|31266.98
19:44:46|31266.99
19:44:48|31270.44
19:44:48|31272.23
19:44:49|31275.01
19:44:50|31275.01
19:44:52|31263.64
19:44:53|31263.64
19:44:54|31263.64
19:44:54|31263.64
19:44:55|31265.11
19:44:56|31266.93
19:44:57|31266.93
19:44:58|31266.93
19:44:59|31266.93
19:45:01|31266.93
19:45:02|31266.93
19:45:02|31265.04
19:45:03|31265.04
19:45:05|31259.29
19:45:06|31259.29
19:45:07|31259.29
19:45:08|31247.37
19:45:10|31255.9
19:45:11|31247.7
19:45:12|31249.27
19:45:13|31249.27
19:45:14|31249.47
19:45:15|31251.67
19:45:16|31251.67
19:45:17|31257.14
19:45:19|31257.14
19:45:19|31257.14
19:45:21|31257.14
19:45:23|31257.14
19:45:24|31257.14
19:45:25|31257.14
19:45:26|31257.14
19:45:27|31260.31
19:45:28|31260.31
19:45:29|31260.31
19:45:31|31260.31
19:45:32|31263.23
19:45:33|31267.66
19:45:34|31269.82
19:45:36|31269.82
19:45:37|31269.82
19:45:38|31269.82
19:45:39|31269.82
19:45:40|31269.82
19:45:41|31269.82
19:45:42|31269.82
19:45:42|31269.82
19:45:44|31280.06
19:45:45|31281.71
19:45:46|31281.71
19:45:47|31283.91
19:45:48|31283.91
19:45:49|31276.88
19:45:50|31278.64
19:45:51|31278.64
19:45:52|31278.64
19:45:53|31276.5
19:45:54|31276.5
19:45:55|31276.5
19:45:56|31276.05
19:45:57|31276.05
19:45:58|31276.05
19:45:59|31276.05
19:46:01|31276.05
19:46:01|31283.57
19:46:02|31282.97
19:46:04|31287.04
19:46:05|31290.
19:46:05|31291.55
19:46:07|31296.15
19:46:08|31296.15
19:46:09|31296.15
19:46:11|31296.15
19:46:12|31292.79
19:46:14|31292.79
19:46:14|31292.79
19:46:16|31292.79
19:46:17|31292.79
19:46:18|31292.79
19:46:19|31298.52
19:46:20|31298.52
19:46:22|31298.52
19:46:23|31298.52
19:46:23|31298.52
19:46:24|31298.52
19:46:25|31294.51
19:46:27|31294.51
19:46:27|31294.51
19:46:29|31292.54
19:46:30|31284.25
19:46:30|31279.67
19:46:31|31282.63
19:46:33|31282.63
19:46:33|31283.33
19:46:35|31283.33
19:46:36|31283.33
19:46:37|31283.33
19:46:38|31283.33
19:46:38|31283.33
19:46:40|31295.72
19:46:41|31295.72
19:46:42|31295.72
19:46:42|31295.72
19:46:44|31295.72
19:46:45|31295.72
19:46:46|31295.72
19:46:47|31298.43
19:46:48|31298.43
19:46:48|31298.43
19:46:50|31304.82
19:46:50|31304.82
19:46:52|31304.82
19:46:53|31304.82
19:46:54|31304.82
19:46:56|31282.97
19:46:56|31282.97
19:46:57|31282.97
19:46:58|31282.97
19:46:59|31282.97
19:47:00|31282.97
19:47:01|31282.97
19:47:02|31289.17
19:47:03|31282.2
19:47:04|31289.78
19:47:05|31289.78
19:47:06|31289.78
19:47:07|31291.02
19:47:08|31291.02
19:47:09|31291.02
19:47:11|31291.02
19:47:11|31291.02
19:47:12|31278.67
19:47:13|31278.67
19:47:14|31278.67
19:47:15|31266.54
19:47:16|31266.54
19:47:18|31266.54
19:47:19|31268.02
19:47:21|31268.02
19:47:22|31268.02
19:47:22|31268.02
19:47:23|31267.02
19:47:24|31269.55
19:47:26|31269.55
19:47:27|31282.43
19:47:27|31279.22
19:47:29|31280.24
19:47:29|31280.24
19:47:31|31280.24
19:47:32|31280.24
19:47:33|31280.24
19:47:33|31272.43
19:47:34|31272.43
19:47:36|31274.21
19:47:37|31279.22
19:47:37|31284.52
19:47:39|31284.52
19:47:40|31284.52
19:47:41|31284.52
19:47:42|31301.25
19:47:43|31301.25
19:47:44|31297.69
19:47:45|31297.69
19:47:46|31297.69
19:47:47|31297.69
19:47:48|31297.69
19:47:49|31297.69
19:47:50|31297.69
19:47:51|31302.35
19:47:52|31302.35
19:47:53|31292.13
19:47:54|31292.13
19:47:56|31292.13
19:47:56|31292.13
19:47:57|31292.13
19:47:58|31292.13
19:47:59|31301.
19:48:01|31301.
19:48:02|31301.
19:48:03|31301.
19:48:04|31301.
19:48:05|31301.
19:48:06|31305.99
19:48:07|31305.99
19:48:08|31305.99
19:48:08|31305.99
19:48:09|31305.99
19:48:11|31305.99
19:48:12|31305.99
19:48:13|31305.99
19:48:14|31305.99
19:48:15|31305.99
19:48:16|31298.98
19:48:16|31298.98
19:48:17|31298.98
19:48:19|31300.91
19:48:20|31300.91
19:48:21|31300.91
19:48:22|31300.91
19:48:23|31306.08
19:48:24|31311.44
19:48:25|31311.44
19:48:26|31313.2
19:48:27|31313.2
19:48:28|31313.2
19:48:29|31294.43
19:48:30|31294.43
19:48:31|31294.43
19:48:32|31294.43
19:48:33|31294.43
19:48:34|31294.43
19:48:35|31294.43
19:48:36|31318.35
19:48:37|31316.57
19:48:38|31316.57
19:48:39|31316.57
19:48:40|31316.57
19:48:41|31318.38
19:48:42|31318.38
19:48:43|31318.38
19:48:44|31318.38
19:48:45|31319.28
19:48:46|31313.59
19:48:47|31313.59
19:48:48|31313.59
19:48:49|31313.59
19:48:50|31313.59
19:48:51|31313.59
19:48:52|31313.59
19:48:53|31313.59
19:48:54|31324.25
19:48:55|31324.25
19:48:56|31324.25
19:48:57|31324.25
19:48:58|31324.25
19:48:59|31324.25
19:49:00|31319.16
19:49:01|31319.16
19:49:02|31331.72
19:49:03|31340.51
19:49:04|31339.29
19:49:06|31339.29
19:49:06|31339.29
19:49:08|31339.29
19:49:09|31339.29
19:49:09|31339.29
19:49:11|31339.29
19:49:12|31339.29
19:49:13|31339.29
19:49:13|31339.29
19:49:15|31335.63
19:49:16|31338.93
19:49:16|31331.87
19:49:18|31331.87
19:49:19|31331.87
19:49:21|31331.87
19:49:21|31331.87
19:49:22|31336.99
19:49:23|31327.24
19:49:25|31327.24
19:49:25|31329.09
19:49:26|31329.09
19:49:28|31329.09
19:49:29|31329.09
19:49:30|31329.09
19:49:30|31329.09
19:49:31|31329.09
19:49:32|31329.09
19:49:34|31329.09
19:49:35|31329.09
19:49:35|31329.09
19:49:37|31325.25
19:49:37|31325.25
19:49:39|31332.06
19:49:40|31335.48
19:49:40|31335.48
19:49:42|31335.48
19:49:43|31335.48
19:49:44|31335.48
19:49:45|31335.48
19:49:46|31335.48
19:49:46|31335.48
19:49:47|31335.48
19:49:48|31335.48
19:49:50|31335.48
19:49:51|31335.48
19:49:51|31335.48
19:49:53|31335.48
19:49:54|31347.38
19:49:55|31347.38
19:49:56|31352.15
19:49:57|31357.68
19:49:58|31357.68
19:49:59|31358.85
19:50:00|31358.85
19:50:01|31352.92
19:50:02|31324.57
19:50:03|31324.57
19:50:05|31324.57
19:50:05|31324.57
19:50:06|31324.57
19:50:07|31338.59
19:50:08|31338.59
19:50:09|31338.59
19:50:10|31338.59
19:50:11|31350.79
19:50:13|31350.79
19:50:13|31350.79
19:50:14|31350.79
19:50:15|31350.79
19:50:16|31350.79
19:50:18|31350.79
19:50:19|31342.14
19:50:20|31342.14
19:50:21|31342.14
19:50:23|31342.15
19:50:24|31342.15
19:50:24|31342.15
19:50:26|31342.15
19:50:27|31342.15
19:50:28|31330.81
19:50:29|31329.95
19:50:29|31329.95
19:50:31|31329.95
19:50:32|31329.95
19:50:32|31329.95
19:50:34|31329.95
19:50:35|31329.95
19:50:36|31329.95
19:50:37|31308.65
19:50:38|31308.65
19:50:39|31308.65
19:50:40|31306.66
19:50:41|31306.66
19:50:42|31301.62
19:50:43|31301.62
19:50:44|31301.62
19:50:45|31301.62
19:50:46|31301.62
19:50:47|31301.62
19:50:48|31301.62
19:50:49|31301.62
19:50:50|31301.62
19:50:51|31301.62
19:50:53|31301.62
19:50:53|31301.62
19:50:54|31301.62
19:50:55|31301.62
19:50:57|31301.62
19:50:58|31301.62
19:50:59|31301.62
19:50:59|31301.62
19:51:01|31301.62
19:51:01|31301.62
19:51:03|31301.62
19:51:04|31301.62
19:51:05|31301.62
19:51:06|31301.62
19:51:07|31306.64
19:51:08|31306.64
19:51:09|31306.64
19:51:09|31306.64
19:51:10|31306.64
19:51:12|31306.64
19:51:12|31306.64
19:51:14|31324.49
19:51:15|31324.49
19:51:15|31324.49
19:51:16|31325.17
19:51:17|31325.17
19:51:18|31325.17
19:51:20|31325.17
19:51:21|31325.17
19:51:21|31325.17
19:51:23|31325.17
19:51:24|31325.17
19:51:25|31325.17
19:51:26|31325.17
19:51:27|31325.17
19:51:28|31325.17
19:51:29|31325.17
19:51:30|31325.17
19:51:31|31325.17
19:51:32|31337.44
19:51:33|31337.44
19:51:33|31337.44
19:51:34|31337.44
19:51:36|31337.44
19:51:37|31337.44
19:51:37|31337.44
19:51:39|31337.44
19:51:40|31337.44
19:51:41|31337.44
19:51:42|31343.44
19:51:43|31343.44
19:51:44|31343.44
19:51:45|31343.44
19:51:45|31343.44
19:51:47|31343.44
19:51:48|31343.44
19:51:49|31343.44
19:51:50|31320.45
19:51:51|31320.86
19:51:51|31320.86
19:51:52|31320.86
19:51:53|31340.87
19:51:54|31341.08
19:51:56|31341.08
19:51:57|31341.08
19:51:59|31337.87
19:51:59|31337.87
19:52:00|31337.87
19:52:01|31337.87
19:52:02|31337.87
19:52:03|31337.87
19:52:04|31337.87
19:52:05|31341.32
19:52:06|31341.32
19:52:07|31341.32
19:52:08|31341.32
19:52:10|31341.32
19:52:11|31341.32
19:52:11|31341.32
19:52:13|31341.32
19:52:13|31350.88
19:52:14|31350.88
19:52:15|31350.88
19:52:16|31343.91
19:52:17|31348.15
19:52:18|31348.15
19:52:19|31349.64
19:52:20|31349.64
19:52:22|31349.64
19:52:22|31349.64
19:52:24|31349.64
19:52:25|31349.64
19:52:26|31360.57
19:52:27|31360.57
19:52:28|31356.17
19:52:29|31356.17
19:52:30|31356.17
19:52:31|31356.17
19:52:32|31356.17
19:52:34|31356.17
19:52:35|31357.
19:52:36|31357.
19:52:36|31365.31
19:52:37|31365.31
19:52:38|31365.31
19:52:40|31365.31
19:52:40|31363.41
19:52:42|31363.41
19:52:42|31363.41
19:52:43|31363.41
19:52:44|31363.41
19:52:45|31369.22
19:52:47|31369.22
19:52:47|31372.57
19:52:48|31371.04
19:52:50|31371.04
19:52:50|31371.04
19:52:52|31371.04
19:52:52|31371.04
19:52:54|31371.04
19:52:54|31371.04
19:52:56|31371.04
19:52:57|31371.04
19:52:58|31371.04
19:52:59|31371.04
19:53:00|31371.04
19:53:01|31371.04
19:53:02|31371.04
19:53:03|31371.04
19:53:04|31371.04
19:53:05|31363.5
19:53:06|31363.5
19:53:07|31363.5
19:53:08|31363.5
19:53:09|31363.5
19:53:10|31363.5
19:53:11|31363.5
19:53:12|31363.5
19:53:13|31363.5
19:53:14|31363.5
19:53:15|31363.5
19:53:16|31363.5
19:53:17|31363.5
19:53:18|31349.82
19:53:19|31337.34
19:53:20|31341.95
19:53:21|31346.44
19:53:23|31348.46
19:53:24|31348.46
19:53:25|31348.46
19:53:26|31348.46
19:53:27|31359.41
19:53:28|31359.41
19:53:28|31359.41
19:53:30|31359.41
19:53:30|31359.41
19:53:31|31361.45
19:53:33|31361.45
19:53:34|31361.47
19:53:34|31361.47
19:53:35|31361.47
19:53:36|31363.96
19:53:38|31363.96
19:53:38|31363.96
19:53:39|31363.96
19:53:40|31363.96
19:53:42|31362.77
19:53:43|31362.77
19:53:43|31362.77
19:53:45|31362.77
19:53:45|31362.77
19:53:46|31362.77
19:53:47|31362.77
19:53:49|31362.77
19:53:50|31362.77
19:53:51|31358.71
19:53:52|31358.71
19:53:53|31358.71
19:53:54|31363.69
19:53:55|31363.69
19:53:57|31363.69
19:53:57|31363.69
19:53:58|31366.96
19:53:59|31366.96
19:54:00|31366.96
19:54:01|31367.1
19:54:02|31371.81
19:54:03|31371.81
19:54:04|31371.69
19:54:05|31371.69
19:54:06|31371.69
19:54:07|31371.69
19:54:08|31371.69
19:54:09|31371.69
19:54:10|31371.69
19:54:11|31371.69
19:54:12|31371.7
19:54:13|31373.23
19:54:14|31373.23
19:54:15|31373.23
19:54:16|31373.23
19:54:17|31373.23
19:54:18|31368.58
19:54:19|31368.58
19:54:20|31371.43
19:54:21|31374.59
19:54:23|31374.59
19:54:24|31374.59
19:54:26|31370.38
19:54:26|31363.76
19:54:27|31363.76
19:54:29|31363.76
19:54:30|31363.76
19:54:30|31363.76
19:54:32|31363.76
19:54:32|31363.76
19:54:33|31363.76
19:54:35|31363.76
19:54:36|31363.76
19:54:36|31363.76
19:54:37|31363.76
19:54:39|31347.96
19:54:40|31347.96
19:54:41|31347.96
19:54:42|31347.96
19:54:43|31347.96
19:54:43|31347.96
19:54:45|31347.96
19:54:46|31347.96
19:54:47|31347.96
19:54:47|31341.03
19:54:49|31341.03
19:54:49|31340.45
19:54:50|31329.81
19:54:52|31329.81
19:54:53|31329.81
19:54:53|31329.81
19:54:55|31329.81
19:54:56|31335.69
19:54:57|31335.69
19:54:58|31335.69
19:54:59|31338.19
19:55:00|31338.19
19:55:01|31342.48
19:55:02|31345.19
19:55:04|31345.19
19:55:04|31345.19
19:55:05|31345.19
19:55:06|31345.19
19:55:07|31345.19
19:55:09|31345.19
19:55:09|31345.19
19:55:10|31345.19
19:55:11|31345.19
19:55:13|31325.91
19:55:14|31325.61
19:55:15|31326.2
19:55:16|31326.2
19:55:16|31326.2
19:55:18|31326.01
19:55:19|31326.01
19:55:20|31326.01
19:55:20|31340.68
19:55:22|31340.68
19:55:22|31340.68
19:55:25|31340.68
19:55:25|31340.68
19:55:26|31340.68
19:55:28|31340.68
19:55:29|31337.54
19:55:30|31337.54
19:55:30|31337.54
19:55:32|31337.54
19:55:33|31337.54
19:55:34|31337.54
19:55:35|31337.54
19:55:35|31348.2
19:55:37|31348.2
19:55:38|31349.97
19:55:39|31349.97
19:55:40|31349.97
19:55:41|31349.97
19:55:42|31349.97
19:55:43|31365.3
19:55:44|31365.3
19:55:45|31365.3
19:55:46|31365.3
19:55:47|31365.3
19:55:48|31365.3
19:55:49|31365.3
19:55:50|31365.3
19:55:51|31376.73
19:55:52|31376.73
19:55:53|31376.73
19:55:54|31376.73
19:55:55|31376.73
19:55:56|31377.01
19:55:57|31377.01
19:55:58|31377.01
19:55:59|31377.01
19:56:00|31377.01
19:56:01|31379.55
19:56:02|31379.55
19:56:03|31379.55
19:56:04|31379.55
19:56:05|31378.83
19:56:06|31378.83
19:56:07|31378.83
19:56:08|31410.26
19:56:09|31397.98
19:56:10|31409.9
19:56:11|31387.89
19:56:12|31400.98
19:56:13|31401.43
19:56:14|31401.43
19:56:15|31401.43
19:56:16|31398.78
19:56:17|31428.55
19:56:18|31437.8
19:56:19|31435.46
19:56:20|31435.46
19:56:21|31422.22
19:56:22|31422.22
19:56:23|31423.7
19:56:24|31416.3
19:56:26|31416.3
19:56:27|31416.3
19:56:28|31416.3
19:56:29|31407.04
19:56:30|31407.04
19:56:31|31407.04
19:56:32|31407.04
19:56:33|31407.04
19:56:33|31407.04
19:56:35|31407.04
19:56:36|31407.04
19:56:37|31407.04
19:56:37|31407.04
19:56:38|31407.04
19:56:40|31429.4
19:56:41|31429.4
19:56:42|31418.3
19:56:43|31422.55
19:56:44|31402.15
19:56:45|31404.65
19:56:46|31404.65
19:56:47|31404.65
19:56:48|31404.65
19:56:49|31404.65
19:56:50|31404.65
19:56:51|31404.65
19:56:52|31404.65
19:56:53|31404.65
19:56:54|31404.65
19:56:55|31409.76
19:56:56|31409.76
19:56:57|31409.76
19:56:58|31407.68
19:56:59|31407.68
19:57:00|31394.79
19:57:01|31395.43
19:57:02|31395.43
19:57:03|31395.43
19:57:04|31395.43
19:57:05|31395.43
19:57:06|31395.43
19:57:07|31395.43
19:57:08|31395.43
19:57:09|31395.43
19:57:10|31375.17
19:57:11|31376.39
19:57:12|31376.39
19:57:13|31376.39
19:57:14|31382.
19:57:15|31382.
19:57:16|31382.
19:57:17|31382.
19:57:18|31382.
19:57:19|31352.74
19:57:20|31357.84
19:57:21|31357.84
19:57:22|31357.84
19:57:23|31359.46
19:57:24|31359.46
19:57:25|31359.46
19:57:27|31359.46
19:57:28|31370.71
19:57:28|31370.71
19:57:30|31395.69
19:57:31|31395.69
19:57:32|31373.57
19:57:33|31373.57
19:57:34|31373.57
19:57:35|31373.57
19:57:36|31373.57
19:57:38|31373.57
19:57:38|31381.2
19:57:39|31381.2
19:57:41|31381.2
19:57:41|31396.28
19:57:43|31396.28
19:57:44|31400.5
19:57:45|31400.5
19:57:46|31400.5
19:57:47|31400.5
19:57:47|31400.5
19:57:48|31395.18
19:57:50|31395.3
19:57:51|31395.3
19:57:52|31413.31
19:57:53|31413.31
19:57:54|31415.26
19:57:54|31415.26
19:57:55|31415.26
19:57:57|31415.26
19:57:58|31415.26
19:57:59|31415.26
19:57:59|31406.83
19:58:01|31406.83
19:58:02|31406.83
19:58:03|31412.94
19:58:04|31412.94
19:58:05|31411.81
19:58:06|31411.81
19:58:07|31411.81
19:58:08|31414.09
19:58:09|31414.09
19:58:10|31414.18
19:58:11|31418.08
19:58:12|31418.08
19:58:13|31418.08
19:58:14|31418.08
19:58:15|31418.08
19:58:16|31418.08
19:58:17|31418.08
19:58:18|31418.08
19:58:19|31428.2
19:58:20|31428.2
19:58:21|31425.55
19:58:22|31425.55
19:58:23|31425.55
19:58:24|31425.55
19:58:25|31425.55
19:58:26|31437.57
19:58:28|31437.57
19:58:28|31437.57
19:58:29|31437.57
19:58:31|31437.57
19:58:32|31437.57
19:58:33|31437.57
19:58:34|31437.57
19:58:34|31437.57
19:58:36|31437.57
19:58:37|31426.99
19:58:38|31426.99
19:58:39|31426.99
19:58:40|31426.99
19:58:41|31435.26
19:58:42|31435.26
19:58:42|31435.26
19:58:44|31435.26
19:58:45|31435.26
19:58:46|31427.36
19:58:47|31427.36
19:58:48|31427.36
19:58:49|31428.88
19:58:50|31428.88
19:58:50|31428.88
19:58:51|31428.88
19:58:53|31404.69
19:58:54|31404.69
19:58:55|31404.69
19:58:55|31404.69
19:58:56|31404.69
19:58:58|31404.69
19:58:58|31399.51
19:59:00|31399.51
19:59:01|31399.51
19:59:03|31399.51
19:59:03|31389.86
19:59:04|31389.86
19:59:05|31389.86
19:59:06|31389.86
19:59:07|31389.86
19:59:08|31389.86
19:59:09|31389.86
19:59:10|31389.86
19:59:11|31389.86
19:59:12|31389.86
19:59:13|31389.86
19:59:14|31389.86
19:59:15|31389.86
19:59:16|31389.86
19:59:17|31389.86
19:59:18|31389.86
19:59:19|31389.86
19:59:20|31389.86
19:59:21|31389.86
19:59:22|31389.86
19:59:23|31418.06
19:59:24|31406.37
19:59:25|31406.37
19:59:26|31406.37
19:59:28|31399.89
19:59:28|31399.89
19:59:30|31399.89
19:59:31|31399.89
19:59:32|31399.89
19:59:34|31370.39
19:59:34|31370.39
19:59:35|31370.39
19:59:36|31390.1
19:59:38|31390.1
19:59:39|31390.1
19:59:40|31391.26
19:59:41|31390.96
19:59:42|31390.96
19:59:43|31390.96
19:59:43|31390.96
19:59:45|31390.96
19:59:46|31390.96
19:59:47|31390.96
19:59:48|31390.96
19:59:49|31390.96
19:59:50|31379.34
19:59:51|31379.34
19:59:52|31379.34
19:59:53|31379.34
19:59:54|31379.34
19:59:55|31373.26
19:59:56|31373.26
19:59:57|31373.26
19:59:58|31373.26
19:59:59|31368.56
20:00:00|31368.56
20:00:02|31368.56
20:00:02|31368.56
20:00:04|31368.56
20:00:05|31368.56
20:00:06|31368.56
20:00:07|31373.
20:00:08|31378.32
20:00:09|31378.32
20:00:10|31378.32
20:00:11|31378.32
20:00:12|31378.32
20:00:13|31378.32
20:00:14|31378.32
20:00:15|31378.32
20:00:16|31378.32
20:00:17|31378.03
20:00:18|31378.03
20:00:19|31377.27
20:00:20|31377.27
20:00:21|31377.27
20:00:23|31386.02
20:00:23|31386.02
20:00:24|31386.02
20:00:25|31386.02
20:00:26|31377.
20:00:27|31371.8
20:00:28|31371.8
20:00:29|31371.8
20:00:30|31371.8
20:00:32|31371.8
20:00:33|31371.8
20:00:34|31371.8
20:00:35|31371.8
20:00:36|31371.8
20:00:37|31371.8
20:00:38|31371.8
20:00:39|31376.75
20:00:40|31376.75
20:00:41|31376.82
20:00:42|31376.82
20:00:43|31376.82
20:00:44|31376.82
20:00:45|31376.82
20:00:46|31370.8
20:00:47|31370.8
20:00:48|31370.8
20:00:49|31370.8
20:00:50|31370.8
20:00:51|31370.8
20:00:52|31375.24
20:00:53|31375.24
20:00:54|31375.24
20:00:55|31375.24
20:00:56|31375.24
20:00:57|31375.24
20:00:58|31375.24
20:00:59|31375.24
20:01:00|31375.24
20:01:01|31375.24
20:01:02|31375.24
20:01:03|31375.24
20:01:04|31375.24
20:01:05|31375.24
20:01:06|31375.24
20:01:07|31375.24
20:01:08|31375.24
20:01:09|31361.86
20:01:10|31361.86
20:01:11|31361.86
20:01:12|31361.86
20:01:13|31361.86
20:01:14|31361.86
20:01:15|31361.86
20:01:16|31345.04
20:01:17|31345.04
20:01:18|31345.04
20:01:19|31345.04
20:01:20|31345.04
20:01:21|31345.04
20:01:22|31345.04
20:01:23|31350.65
20:01:24|31350.65
20:01:25|31350.65
20:01:26|31350.65
20:01:27|31350.65
20:01:28|31350.65
20:01:30|31350.65
20:01:30|31350.65
20:01:32|31350.65
20:01:34|31346.76
20:01:35|31346.76
20:01:36|31347.21
20:01:37|31347.21
20:01:38|31347.21
20:01:38|31343.41
20:01:40|31343.41
20:01:40|31339.57
20:01:42|31339.57
20:01:43|31336.67
20:01:43|31336.67
20:01:45|31336.67
20:01:46|31336.67
20:01:47|31336.67
20:01:48|31336.67
20:01:48|31336.67
20:01:50|31343.32
20:01:51|31343.32
20:01:52|31343.32
20:01:53|31343.32
20:01:54|31343.32
20:01:55|31343.32
20:01:56|31343.32
20:01:57|31343.32
20:01:58|31343.32
20:01:59|31342.27
20:02:00|31342.27
20:02:01|31342.27
20:02:02|31342.27
20:02:03|31342.27
20:02:05|31342.27
20:02:06|31342.27
20:02:06|31342.27
20:02:08|31342.27
20:02:08|31342.27
20:02:09|31342.27
20:02:10|31342.27
20:02:11|31342.27
20:02:13|31342.27
20:02:14|31342.27
20:02:15|31342.27
20:02:16|31353.45
20:02:17|31353.45
20:02:18|31360.25
20:02:19|31365.02
20:02:20|31365.02
20:02:22|31365.02
20:02:22|31365.02
20:02:23|31365.02
20:02:24|31365.02
20:02:25|31365.02
20:02:26|31365.02
20:02:27|31365.02
20:02:28|31365.02
20:02:29|31357.74
20:02:31|31357.74
20:02:32|31357.74
20:02:33|31357.74
20:02:34|31372.16
20:02:35|31372.16
20:02:36|31374.35
20:02:37|31379.09
20:02:38|31379.93
20:02:39|31379.93
20:02:40|31379.93
20:02:41|31379.93
20:02:42|31386.18
20:02:43|31390.46
20:02:44|31391.62
20:02:45|31390.49
20:02:46|31390.49
20:02:47|31390.49
20:02:48|31390.49
20:02:49|31390.49
20:02:50|31390.49
20:02:51|31390.49
20:02:52|31390.49
20:02:53|31390.49
20:02:54|31390.49
20:02:56|31393.59
20:02:56|31393.59
20:02:57|31393.59
20:02:58|31393.59
20:02:59|31393.59
20:03:00|31393.59
20:03:01|31393.59
20:03:02|31389.51
20:03:03|31397.54
20:03:05|31405.58
20:03:06|31417.15
20:03:07|31417.15
20:03:08|31417.15
20:03:08|31417.15
20:03:09|31417.15
20:03:10|31417.15
20:03:11|31415.89
20:03:12|31415.92
20:03:13|31415.92
20:03:14|31415.92
20:03:15|31415.92
20:03:16|31415.92
20:03:18|31418.
20:03:19|31418.
20:03:20|31418.
20:03:20|31418.
20:03:21|31418.
20:03:23|31418.
20:03:24|31418.
20:03:25|31418.
20:03:25|31418.
20:03:27|31418.
20:03:28|31418.
20:03:29|31418.
20:03:30|31418.
20:03:31|31418.
20:03:31|31418.
20:03:34|31410.68
20:03:34|31403.04
20:03:35|31403.04
20:03:37|31403.04
20:03:37|31403.04
20:03:39|31403.04
20:03:41|31403.04
20:03:41|31403.04
20:03:42|31403.04
20:03:43|31403.04
20:03:44|31403.04
20:03:45|31403.04
20:03:46|31403.04
20:03:47|31412.56
20:03:48|31417.
20:03:49|31417.
20:03:50|31417.
20:03:51|31420.28
20:03:52|31420.28
20:03:54|31420.28
20:03:54|31420.28
20:03:55|31420.28
20:03:56|31420.28
20:03:57|31420.28
20:03:58|31420.28
20:03:59|31420.28
20:04:00|31420.28
20:04:02|31420.28
20:04:02|31420.28
20:04:03|31420.28
20:04:04|31420.28
20:04:05|31420.28
20:04:06|31420.28
20:04:07|31420.28
20:04:08|31420.28
20:04:09|31410.59
20:04:10|31406.48
20:04:11|31406.48
20:04:13|31406.48
20:04:13|31406.48
20:04:14|31406.48
20:04:15|31406.48
20:04:17|31406.48
20:04:17|31406.48
20:04:19|31406.48
20:04:20|31406.48
20:04:21|31401.94
20:04:21|31401.94
20:04:23|31401.94
20:04:24|31401.94
20:04:25|31393.38
20:04:26|31393.38
20:04:27|31393.38
20:04:27|31393.38
20:04:29|31393.38
20:04:29|31393.38
20:04:30|31393.38
20:04:32|31393.38
20:04:34|31393.38
20:04:34|31393.38
20:04:36|31393.38
20:04:37|31393.38
20:04:38|31393.38
20:04:39|31393.38
20:04:40|31393.38
20:04:41|31392.85
20:04:42|31392.85
20:04:43|31392.85
20:04:44|31392.85
20:04:45|31392.85
20:04:46|31392.85
20:04:47|31392.85
20:04:48|31392.85
20:04:49|31390.9
20:04:50|31387.1
20:04:51|31387.1
20:04:52|31387.1
20:04:53|31387.1
20:04:54|31387.1
20:04:55|31387.1
20:04:56|31387.1
20:04:57|31387.1
20:04:58|31387.1
20:04:59|31388.2
20:05:00|31388.2
20:05:01|31388.2
20:05:02|31388.2
20:05:03|31388.2
20:05:04|31388.2
20:05:05|31388.2
20:05:07|31388.2
20:05:07|31388.2
20:05:09|31388.2
20:05:09|31388.2
20:05:11|31388.2
20:05:12|31388.2
20:05:12|31388.2
20:05:13|31393.99
20:05:15|31393.99
20:05:15|31393.99
20:05:17|31393.99
20:05:17|31393.99
20:05:18|31393.99
20:05:19|31393.99
20:05:20|31393.99
20:05:22|31393.99
20:05:22|31393.99
20:05:24|31393.72
20:05:25|31393.72
20:05:25|31393.72
20:05:27|31393.72
20:05:27|31393.72
20:05:28|31393.72
20:05:30|31393.72
20:05:30|31393.72
20:05:31|31393.72
20:05:32|31393.72
20:05:34|31393.72
20:05:35|31393.72
20:05:36|31393.72
20:05:37|31393.72
20:05:38|31393.72
20:05:39|31393.72
20:05:40|31393.72
20:05:41|31402.02
20:05:42|31402.02
20:05:43|31402.02
20:05:44|31402.02
20:05:45|31402.02
20:05:46|31402.02
20:05:47|31402.02
20:05:48|31402.02
20:05:50|31401.68
20:05:51|31401.68
20:05:52|31401.68
20:05:52|31406.24
20:05:54|31406.24
20:05:55|31406.24
20:05:56|31406.24
20:05:57|31406.24
20:05:57|31406.24
20:05:59|31400.86
20:06:00|31400.86
20:06:00|31400.86
20:06:01|31400.86
20:06:02|31400.86
20:06:04|31400.86
20:06:04|31400.86
20:06:06|31405.82
20:06:07|31405.82
20:06:08|31405.82
20:06:09|31405.82
20:06:10|31405.82
20:06:10|31405.82
20:06:12|31407.23
20:06:12|31407.23
20:06:13|31407.23
20:06:15|31407.23
20:06:16|31407.23
20:06:17|31407.23
20:06:17|31419.2
20:06:18|31419.2
20:06:20|31431.55
20:06:21|31431.55
20:06:21|31423.96
20:06:23|31423.96
20:06:24|31423.96
20:06:24|31423.96
20:06:26|31423.96
20:06:27|31423.96
20:06:27|31423.96
20:06:29|31423.96
20:06:30|31423.96
20:06:31|31423.96
20:06:32|31423.96
20:06:33|31419.77
20:06:33|31419.77
20:06:35|31419.77
20:06:37|31419.77
20:06:38|31419.77
20:06:38|31419.77
20:06:40|31419.77
20:06:41|31419.77
20:06:42|31419.77
20:06:42|31419.77
20:06:44|31419.77
20:06:44|31419.77
20:06:46|31419.77
20:06:46|31419.77
20:06:48|31419.77
20:06:48|31419.77
20:06:49|31419.77
20:06:50|31419.77
20:06:52|31419.77
20:06:53|31419.77
20:06:53|31419.77
20:06:54|31419.77
20:06:55|31419.77
20:06:56|31419.77
20:06:58|31455.52
20:06:59|31459.57
20:07:00|31449.72
20:07:01|31449.72
20:07:01|31449.72
20:07:04|31445.29
20:07:04|31445.29
20:07:05|31445.29
20:07:06|31455.95
20:07:07|31455.95
20:07:08|31455.95
20:07:09|31455.95
20:07:10|31455.95
20:07:11|31455.95
20:07:12|31455.95
20:07:13|31455.95
20:07:14|31455.95
20:07:15|31453.51
20:07:16|31476.23
20:07:17|31469.02
20:07:18|31479.94
20:07:19|31479.94
20:07:20|31479.94
20:07:21|31479.94
20:07:22|31479.94
20:07:23|31477.59
20:07:24|31477.59
20:07:25|31473.46
20:07:26|31473.46
20:07:27|31473.46
20:07:28|31472.45
20:07:29|31472.45
20:07:30|31474.1
20:07:31|31474.1
20:07:32|31474.61
20:07:33|31468.15
20:07:34|31461.33
20:07:36|31464.13
20:07:37|31464.13
20:07:38|31464.13
20:07:39|31464.13
20:07:41|31471.18
20:07:41|31458.96
20:07:43|31458.96
20:07:43|31451.03
20:07:45|31455.64
20:07:46|31455.64
20:07:46|31455.64
20:07:47|31446.23
20:07:49|31446.23
20:07:50|31446.23
20:07:50|31446.23
20:07:52|31446.23
20:07:52|31433.7
20:07:54|31433.7
20:07:55|31433.7
20:07:56|31433.7
20:07:57|31433.7
20:07:58|31433.7
20:07:59|31433.7
20:08:00|31433.7
20:08:01|31434.84
20:08:02|31434.84
20:08:03|31434.84
20:08:04|31426.8
20:08:05|31426.8
20:08:06|31426.8
20:08:07|31423.18
20:08:08|31423.18
20:08:09|31425.74
20:08:10|31425.74
20:08:11|31425.74
20:08:12|31425.74
20:08:14|31422.54
20:08:14|31422.54
20:08:15|31422.54
20:08:16|31429.88
20:08:17|31429.88
20:08:18|31429.88
20:08:19|31429.88
20:08:20|31437.21
20:08:21|31438.
20:08:22|31438.
20:08:23|31438.
20:08:24|31429.62
20:08:25|31429.62
20:08:26|31425.21
20:08:27|31426.63
20:08:28|31435.15
20:08:29|31424.75
20:08:30|31424.75
20:08:31|31424.75
20:08:32|31424.75
20:08:33|31424.75
20:08:34|31424.75
20:08:35|31424.75
20:08:36|31424.75
20:08:38|31446.6
20:08:39|31446.6
20:08:40|31446.6
20:08:40|31457.53
20:08:42|31465.43
20:08:43|31473.58
20:08:44|31473.58
20:08:45|31473.58
20:08:45|31473.58
20:08:47|31473.58
20:08:48|31473.58
20:08:49|31473.58
20:08:50|31473.58
20:08:51|31473.58
20:08:52|31474.72
20:08:53|31474.72
20:08:54|31474.72
20:08:55|31474.72
20:08:56|31474.72
20:08:57|31474.72
20:08:58|31474.72
20:08:59|31474.72
20:09:00|31474.72
20:09:01|31474.72
20:09:02|31474.72
20:09:03|31474.72
20:09:04|31474.72
20:09:05|31489.99
20:09:06|31489.99
20:09:07|31489.99
20:09:08|31489.99
20:09:09|31489.99
20:09:11|31489.99
20:09:12|31489.99
20:09:12|31483.62
20:09:14|31483.62
20:09:15|31483.62
20:09:16|31483.62
20:09:17|31483.62
20:09:18|31483.62
20:09:19|31483.62
20:09:20|31483.62
20:09:21|31483.62
20:09:22|31483.62
20:09:23|31483.62
20:09:24|31483.62
20:09:25|31483.62
20:09:26|31483.62
20:09:27|31483.62
20:09:28|31477.48
20:09:29|31477.48
20:09:30|31477.48
20:09:30|31485.15
20:09:31|31485.15
20:09:32|31485.15
20:09:33|31485.15
20:09:35|31485.15
20:09:35|31478.56
20:09:37|31478.56
20:09:38|31478.56
20:09:40|31473.04
20:09:40|31473.04
20:09:42|31473.04
20:09:42|31473.04
20:09:43|31481.92
20:09:45|31481.92
20:09:45|31481.92
20:09:47|31481.92
20:09:48|31481.92
20:09:49|31481.92
20:09:49|31481.92
20:09:50|31481.92
20:09:52|31481.92
20:09:53|31481.92
20:09:53|31481.92
20:09:55|31481.92
20:09:56|31481.92
20:09:57|31482.73
20:09:58|31482.73
20:09:59|31482.73
20:09:59|31482.73
20:10:00|31482.73
20:10:01|31482.73
20:10:03|31482.73
20:10:04|31482.73
20:10:05|31482.73
20:10:05|31482.73
20:10:06|31482.73
20:10:08|31482.73
20:10:09|31482.73
20:10:10|31482.73
20:10:11|31482.73
20:10:12|31482.73
20:10:13|31467.25
20:10:14|31467.25
20:10:15|31467.25
20:10:17|31456.24
20:10:17|31456.24
20:10:18|31456.24
20:10:19|31456.24
20:10:20|31456.24
20:10:21|31456.24
20:10:22|31442.55
20:10:23|31442.55
20:10:24|31456.18
20:10:26|31456.18
20:10:27|31456.18
20:10:28|31456.18
20:10:28|31467.71
20:10:29|31467.71
20:10:31|31467.71
20:10:31|31467.71
20:10:32|31467.71
20:10:33|31467.71
20:10:34|31467.71
20:10:35|31467.71
20:10:36|31467.71
20:10:37|31467.71
20:10:39|31467.71
20:10:40|31467.71
20:10:41|31467.71
20:10:42|31467.71
20:10:44|31467.71
20:10:44|31467.71
20:10:45|31467.71
20:10:46|31467.71
20:10:47|31467.71
20:10:48|31486.38
20:10:50|31486.38
20:10:50|31479.09
20:10:51|31479.09
20:10:52|31479.09
20:10:53|31479.09
20:10:54|31479.09
20:10:55|31479.09
20:10:56|31479.09
20:10:57|31479.09
20:10:58|31479.09
20:10:59|31479.09
20:11:00|31479.09
20:11:01|31479.09
20:11:02|31479.09
20:11:03|31475.55
20:11:04|31475.55
20:11:05|31475.55
20:11:06|31475.55
20:11:07|31475.55
20:11:08|31475.55
20:11:09|31475.55
20:11:11|31454.31
20:11:12|31454.31
20:11:13|31454.31
20:11:13|31454.31
20:11:15|31454.31
20:11:16|31454.31
20:11:17|31454.31
20:11:18|31454.31
20:11:19|31458.24
20:11:20|31461.62
20:11:21|31461.62
20:11:22|31461.62
20:11:23|31461.62
20:11:24|31461.62
20:11:25|31461.62
20:11:26|31488.97
20:11:27|31490.
20:11:29|31490.
20:11:29|31490.
20:11:30|31490.
20:11:31|31490.
20:11:32|31490.
20:11:33|31479.5
20:11:34|31479.5
20:11:35|31479.5
20:11:36|31479.5
20:11:37|31479.5
20:11:38|31479.5
20:11:39|31479.5
20:11:41|31479.5
20:11:42|31479.5
20:11:42|31479.5
20:11:44|31479.5
20:11:45|31479.5
20:11:46|31479.5
20:11:47|31479.5
20:11:47|31479.5
20:11:49|31479.5
20:11:50|31479.5
20:11:51|31479.5
20:11:52|31479.5
20:11:53|31479.5
20:11:54|31479.5
20:11:55|31479.5
20:11:57|31479.5
20:11:58|31479.5
20:11:59|31479.5
20:11:59|31479.5
20:12:01|31482.65
20:12:01|31482.65
20:12:02|31482.65
20:12:04|31485.08
20:12:04|31485.08
20:12:06|31485.08
20:12:06|31485.08
20:12:07|31485.08
20:12:09|31485.08
20:12:09|31485.08
20:12:11|31474.48
20:12:11|31474.48
20:12:12|31474.48
20:12:14|31474.48
20:12:14|31470.82
20:12:15|31470.82
20:12:16|31470.82
20:12:17|31470.82
20:12:18|31470.82
20:12:19|31470.82
20:12:21|31467.24
20:12:22|31467.24
20:12:22|31467.24
20:12:23|31467.24
20:12:24|31467.24
20:12:25|31467.24
20:12:27|31467.24
20:12:27|31467.24
20:12:29|31467.24
20:12:29|31467.24
20:12:31|31467.24
20:12:32|31467.24
20:12:33|31467.24
20:12:34|31467.24
20:12:35|31467.24
20:12:35|31467.24
20:12:37|31467.24
20:12:38|31467.24
20:12:39|31489.02
20:12:41|31489.02
20:12:41|31491.25
20:12:42|31491.25
20:12:44|31491.25
20:12:45|31491.25
20:12:46|31491.25
20:12:47|31491.25
20:12:48|31491.25
20:12:49|31482.92
20:12:50|31490.28
20:12:51|31490.28
20:12:52|31490.28
20:12:53|31490.28
20:12:55|31490.28
20:12:55|31490.28
20:12:56|31490.28
20:12:57|31488.47
20:12:59|31488.47
20:12:59|31488.47
20:13:01|31488.47
20:13:02|31488.47
20:13:03|31488.47
20:13:04|31488.47
20:13:04|31488.47
20:13:05|31488.47
20:13:06|31488.47
20:13:07|31488.47
20:13:08|31484.73
20:13:09|31484.73
20:13:10|31484.73
20:13:12|31484.73
20:13:12|31484.73
20:13:14|31484.73
20:13:15|31484.73
20:13:17|31484.73
20:13:17|31484.73
20:13:18|31484.73
20:13:20|31484.73
20:13:20|31484.73
20:13:21|31484.73
20:13:22|31484.73
20:13:23|31484.73
20:13:24|31484.73
20:13:25|31484.73
20:13:26|31484.73
20:13:27|31484.73
20:13:28|31484.73
20:13:29|31484.73
20:13:30|31484.73
20:13:31|31484.73
20:13:32|31484.73
20:13:33|31484.73
20:13:35|31471.12
20:13:35|31476.11
20:13:36|31476.11
20:13:38|31476.11
20:13:39|31476.11
20:13:40|31476.11
20:13:41|31476.11
20:13:41|31476.11
20:13:43|31474.8
20:13:44|31474.8
20:13:45|31474.8
20:13:46|31474.8
20:13:47|31474.8
20:13:48|31474.8
20:13:49|31474.8
20:13:50|31474.8
20:13:51|31474.8
20:13:52|31477.08
20:13:53|31477.08
20:13:54|31477.08
20:13:55|31477.08
20:13:56|31477.08
20:13:58|31477.08
20:13:58|31477.08
20:13:59|31477.08
20:14:00|31477.08
20:14:01|31477.08
20:14:02|31477.08
20:14:03|31477.08
20:14:04|31477.08
20:14:05|31477.08
20:14:07|31469.28
20:14:08|31469.28
20:14:09|31472.84
20:14:09|31472.84
20:14:11|31472.84
20:14:12|31472.84
20:14:13|31485.59
20:14:14|31485.59
20:14:16|31485.59
20:14:17|31485.59
20:14:18|31485.59
20:14:19|31483.89
20:14:19|31483.89
20:14:21|31477.28
20:14:22|31477.65
20:14:23|31477.65
20:14:24|31477.65
20:14:25|31477.65
20:14:26|31477.65
20:14:26|31477.65
20:14:28|31477.65
20:14:28|31477.65
20:14:29|31477.65
20:14:30|31477.65
20:14:31|31477.65
20:14:33|31477.65
20:14:34|31477.65
20:14:34|31477.65
20:14:35|31477.65
20:14:36|31477.65
20:14:37|31477.65
20:14:39|31477.65
20:14:40|31477.65
20:14:41|31486.06
20:14:43|31486.06
20:14:44|31486.06
20:14:46|31486.06
20:14:46|31486.06
20:14:47|31486.06
20:14:48|31486.06
20:14:49|31486.06
20:14:50|31486.97
20:14:51|31491.1
20:14:53|31491.1
20:14:54|31484.18
20:14:55|31484.18
20:14:56|31484.18
20:14:57|31484.18
20:14:58|31484.18
20:14:59|31480.61
20:15:00|31480.91
20:15:01|31480.91
20:15:02|31480.91
20:15:03|31470.6
20:15:04|31470.6
20:15:05|31470.6
20:15:06|31470.6
20:15:07|31470.6
20:15:08|31469.86
20:15:09|31473.24
20:15:11|31473.24
20:15:11|31473.24
20:15:12|31473.24
20:15:13|31473.24
20:15:14|31473.24
20:15:15|31473.24
20:15:16|31473.24
20:15:17|31473.24
20:15:18|31473.24
20:15:19|31473.24
20:15:20|31473.24
20:15:21|31473.24
20:15:22|31473.24
20:15:23|31473.24
20:15:24|31473.24
20:15:26|31473.24
20:15:27|31473.24
20:15:27|31488.98
20:15:29|31488.98
20:15:30|31488.98
20:15:30|31488.98
20:15:31|31488.98
20:15:32|31488.98
20:15:33|31488.98
20:15:34|31488.98
20:15:35|31488.98
20:15:36|31488.98
20:15:37|31488.98
20:15:39|31489.93
20:15:40|31489.93
20:15:40|31489.93
20:15:41|31489.93
20:15:42|31489.93
20:15:44|31489.93
20:15:45|31491.66
20:15:46|31491.66
20:15:47|31491.66
20:15:49|31491.66
20:15:49|31491.66
20:15:51|31491.66
20:15:51|31491.66
20:15:53|31491.66
20:15:54|31491.66
20:15:54|31491.66
20:15:55|31494.65
20:15:56|31494.65
20:15:57|31494.65
20:15:58|31494.65
20:15:59|31494.65
20:16:01|31500.
20:16:02|31500.
20:16:02|31497.01
20:16:03|31493.58
20:16:05|31493.58
20:16:06|31493.58
20:16:07|31493.58
20:16:08|31493.58
20:16:08|31493.58
20:16:09|31493.58
20:16:10|31493.58
20:16:12|31493.58
20:16:12|31493.58
20:16:13|31493.58
20:16:14|31493.58
20:16:15|31493.58
20:16:16|31498.45
20:16:18|31498.45
20:16:19|31500.
20:16:19|31500.
20:16:20|31500.
20:16:21|31500.
20:16:22|31500.
20:16:24|31500.
20:16:25|31500.
20:16:25|31500.
20:16:27|31500.
20:16:27|31499.99
20:16:28|31499.99
20:16:30|31499.99
20:16:30|31499.99
20:16:32|31500.
20:16:33|31533.59
20:16:33|31530.11
20:16:34|31500.
20:16:35|31511.38
20:16:36|31509.54
20:16:37|31509.54
20:16:38|31528.17
20:16:40|31537.91
20:16:41|31533.79
20:16:42|31533.79
20:16:42|31534.49
20:16:44|31534.49
20:16:45|31536.57
20:16:46|31536.57
20:16:48|31536.57
20:16:49|31521.98
20:16:50|31519.21
20:16:51|31519.93
20:16:51|31519.93
20:16:52|31519.93
20:16:54|31519.93
20:16:55|31519.93
20:16:55|31519.93
20:16:56|31511.62
20:16:58|31505.48
20:16:59|31508.7
20:16:59|31508.7
20:17:00|31507.65
20:17:01|31507.65
20:17:02|31517.43
20:17:03|31517.43
20:17:05|31521.56
20:17:05|31521.56
20:17:07|31521.56
20:17:07|31528.46
20:17:09|31526.1
20:17:09|31521.49
20:17:10|31515.01
20:17:11|31518.58
20:17:12|31518.58
20:17:13|31507.63
20:17:15|31507.63
20:17:16|31512.33
20:17:17|31512.33
20:17:18|31512.33
20:17:18|31526.38
20:17:19|31526.38
20:17:21|31526.38
20:17:22|31526.38
20:17:23|31566.88
20:17:24|31566.72
20:17:25|31569.97
20:17:26|31577.5
20:17:27|31579.06
20:17:28|31563.29
20:17:29|31563.29
20:17:30|31563.29
20:17:31|31563.29
20:17:32|31563.29
20:17:33|31563.29
20:17:34|31563.29
20:17:35|31563.29
20:17:36|31563.29
20:17:37|31563.29
20:17:38|31563.29
20:17:39|31563.29
20:17:40|31563.29
20:17:41|31563.29
20:17:42|31563.29
20:17:43|31563.29
20:17:44|31566.1
20:17:46|31566.1
20:17:46|31544.78
20:17:47|31544.78
20:17:48|31544.78
20:17:50|31544.78
20:17:51|31544.78
20:17:52|31544.78
20:17:52|31544.78
20:17:54|31544.78
20:17:55|31544.78
20:17:56|31544.78
20:17:57|31544.78
20:17:58|31544.78
20:17:59|31544.78
20:18:00|31544.78
20:18:01|31544.78
20:18:02|31544.78
20:18:03|31544.78
20:18:04|31544.78
20:18:05|31544.78
20:18:06|31544.78
20:18:07|31544.78
20:18:08|31539.27
20:18:09|31539.27
20:18:10|31539.27
20:18:11|31539.27
20:18:12|31539.27
20:18:13|31539.27
20:18:14|31539.27
20:18:15|31539.27
20:18:16|31539.27
20:18:17|31521.91
20:18:18|31521.91
20:18:19|31521.91
20:18:21|31521.91
20:18:21|31521.91
20:18:23|31521.91
20:18:24|31521.91
20:18:24|31521.91
20:18:25|31521.91
20:18:26|31521.91
20:18:27|31521.91
20:18:28|31521.91
20:18:29|31521.91
20:18:30|31521.91
20:18:31|31521.91
20:18:32|31539.7
20:18:33|31539.7
20:18:34|31539.7
20:18:35|31539.7
20:18:36|31539.7
20:18:37|31539.7
20:18:38|31539.7
20:18:39|31539.7
20:18:40|31539.7
20:18:41|31539.7
20:18:42|31539.7
20:18:43|31572.71
20:18:44|31572.71
20:18:45|31572.71
20:18:47|31577.2
20:18:48|31577.2
20:18:49|31576.73
20:18:50|31581.95
20:18:51|31581.95
20:18:52|31582.8
20:18:53|31588.23
20:18:54|31582.5
20:18:55|31582.5
20:18:56|31580.75
20:18:57|31580.75
20:18:58|31580.75
20:18:59|31580.75
20:19:00|31587.23
20:19:01|31584.27
20:19:02|31584.27
20:19:03|31595.83
20:19:04|31596.08
20:19:05|31600.
20:19:06|31624.2
20:19:07|31609.51
20:19:08|31609.51
20:19:09|31624.07
20:19:10|31632.74
20:19:11|31632.92
20:19:12|31637.66
20:19:13|31637.66
20:19:14|31637.66
20:19:15|31637.66
20:19:17|31618.31
20:19:17|31632.92
20:19:19|31632.92
20:19:19|31632.92
20:19:21|31634.95
20:19:21|31643.95
20:19:22|31643.95
20:19:24|31650.
20:19:24|31633.1
20:19:25|31633.1
20:19:26|31633.1
20:19:27|31633.1
20:19:29|31642.63
20:19:30|31639.94
20:19:30|31639.94
20:19:32|31618.34
20:19:33|31625.39
20:19:34|31621.52
20:19:35|31621.52
20:19:36|31638.38
20:19:36|31638.38
20:19:38|31640.74
20:19:39|31661.28
20:19:40|31661.28
20:19:41|31661.28
20:19:42|31675.85
20:19:43|31681.63
20:19:44|31677.84
20:19:45|31677.82
20:19:46|31677.82
20:19:48|31677.82
20:19:49|31660.05
20:19:49|31660.05
20:19:50|31660.05
20:19:52|31666.04
20:19:52|31666.04
20:19:54|31666.04
20:19:55|31666.04
20:19:56|31664.39
20:19:57|31664.39
20:19:58|31664.39
20:19:59|31664.39
20:20:00|31664.39
20:20:00|31664.39
20:20:02|31664.39
20:20:03|31656.7
20:20:04|31656.7
20:20:05|31656.7
20:20:06|31665.31
20:20:07|31665.31
20:20:08|31665.31
20:20:09|31667.38
20:20:10|31667.38
20:20:11|31667.38
20:20:12|31667.38
20:20:13|31667.38
20:20:14|31667.38
20:20:16|31667.38
20:20:17|31667.38
20:20:17|31667.38
20:20:18|31667.38
20:20:19|31667.38
20:20:21|31648.49
20:20:21|31648.49
20:20:23|31662.93
20:20:24|31667.04
20:20:24|31667.04
20:20:26|31667.04
20:20:26|31667.04
20:20:27|31667.04
20:20:28|31667.04
20:20:29|31646.
20:20:30|31646.
20:20:32|31646.
20:20:33|31646.
20:20:34|31638.43
20:20:35|31634.17
20:20:36|31629.17
20:20:37|31629.17
20:20:38|31614.08
20:20:39|31594.25
20:20:39|31594.25
20:20:41|31594.25
20:20:41|31594.25
20:20:43|31594.25
20:20:43|31594.25
20:20:44|31632.17
20:20:46|31632.17
20:20:47|31632.29
20:20:48|31632.29
20:20:49|31632.29
20:20:50|31632.29
20:20:51|31632.29
20:20:52|31632.29
20:20:53|31632.29
20:20:54|31621.89
20:20:55|31621.89
20:20:56|31621.89
20:20:57|31621.89
20:20:58|31621.89
20:20:59|31621.89
20:21:00|31624.02
20:21:01|31624.02
20:21:02|31624.02
20:21:03|31637.99
20:21:04|31628.03
20:21:05|31628.03
20:21:06|31628.03
20:21:07|31628.03
20:21:09|31628.03
20:21:09|31606.96
20:21:10|31606.96
20:21:12|31606.96
20:21:12|31606.96
20:21:14|31606.96
20:21:14|31606.96
20:21:16|31606.96
20:21:17|31606.96
20:21:17|31605.02
20:21:18|31603.02
20:21:20|31603.02
20:21:21|31603.02
20:21:22|31603.02
20:21:23|31603.02
20:21:24|31603.02
20:21:25|31603.02
20:21:26|31603.02
20:21:27|31603.02
20:21:28|31603.02
20:21:29|31603.02
20:21:30|31603.02
20:21:31|31556.42
20:21:32|31556.42
20:21:33|31556.42
20:21:34|31556.42
20:21:35|31565.
20:21:36|31565.
20:21:37|31568.11
20:21:38|31568.11
20:21:39|31568.11
20:21:40|31568.11
20:21:41|31568.11
20:21:42|31568.11
20:21:43|31568.11
20:21:44|31568.11
20:21:45|31568.11
20:21:46|31568.11
20:21:47|31568.11
20:21:48|31568.11
20:21:49|31568.11
20:21:50|31568.11
20:21:51|31568.11
20:21:52|31543.58
20:21:54|31549.67
20:21:54|31549.67
20:21:55|31549.67
20:21:56|31549.67
20:21:58|31549.67
20:21:58|31548.19
20:21:59|31550.27
20:22:01|31550.27
20:22:01|31550.27
20:22:02|31550.27
20:22:03|31550.27
20:22:05|31550.27
20:22:05|31550.27
20:22:07|31550.27
20:22:08|31550.27
20:22:09|31550.27
20:22:10|31550.27
20:22:11|31550.27
20:22:12|31550.27
20:22:13|31550.27
20:22:14|31550.27
20:22:15|31550.27
20:22:15|31550.27
20:22:17|31550.27
20:22:18|31550.27
20:22:19|31550.27
20:22:20|31557.36
20:22:21|31557.36
20:22:22|31557.36
20:22:22|31557.36
20:22:24|31557.36
20:22:25|31544.11
20:22:27|31544.11
20:22:27|31551.69
20:22:29|31551.69
20:22:29|31568.67
20:22:30|31581.38
20:22:31|31581.38
20:22:32|31581.38
20:22:33|31581.67
20:22:34|31581.67
20:22:36|31581.67
20:22:36|31581.67
20:22:37|31581.67
20:22:38|31588.47
20:22:39|31588.47
20:22:40|31588.47
20:22:41|31615.7
20:22:43|31619.04
20:22:43|31619.04
20:22:44|31609.
20:22:45|31609.
20:22:47|31609.
20:22:48|31609.
20:22:48|31609.
20:22:50|31620.37
20:22:51|31620.37
20:22:52|31620.37
20:22:53|31618.03
20:22:55|31618.03
20:22:56|31618.03
20:22:57|31618.03
20:22:58|31618.03
20:22:59|31618.03
20:22:59|31618.03
20:23:01|31618.03
20:23:02|31618.03
20:23:03|31618.03
20:23:04|31618.03
20:23:05|31618.03
20:23:06|31618.03
20:23:06|31618.03
20:23:08|31618.03
20:23:09|31618.03
20:23:10|31618.03
20:23:11|31635.74
20:23:12|31635.74
20:23:13|31635.11
20:23:14|31635.11
20:23:15|31635.11
20:23:16|31635.11
20:23:16|31635.11
20:23:18|31635.11
20:23:19|31626.43
20:23:20|31626.43
20:23:21|31626.43
20:23:22|31626.43
20:23:22|31626.43
20:23:24|31626.43
20:23:25|31626.43
20:23:26|31644.73
20:23:26|31644.73
20:23:28|31644.73
20:23:29|31644.73
20:23:30|31644.73
20:23:31|31644.73
20:23:32|31657.28
20:23:33|31656.74
20:23:33|31656.74
20:23:35|31656.74
20:23:35|31656.74
20:23:37|31663.61
20:23:38|31662.68
20:23:39|31662.68
20:23:40|31662.68
20:23:41|31662.68
20:23:41|31662.68
20:23:43|31662.68
20:23:44|31662.68
20:23:45|31662.68
20:23:46|31662.68
20:23:47|31662.68
20:23:48|31662.68
20:23:49|31643.41
20:23:50|31640.
20:23:52|31637.12
20:23:53|31637.12
20:23:54|31646.13
20:23:55|31653.53
20:23:56|31653.53
20:23:58|31653.53
20:23:59|31653.53
20:24:00|31653.53
20:24:01|31653.53
20:24:01|31653.53
20:24:03|31671.
20:24:03|31671.
20:24:04|31672.76
20:24:06|31684.7
20:24:06|31666.03
20:24:07|31666.03
20:24:08|31666.03
20:24:09|31666.03
20:24:11|31661.5
20:24:12|31661.5
20:24:12|31661.5
20:24:13|31661.5
20:24:15|31661.5
20:24:16|31661.5
20:24:16|31679.36
20:24:17|31679.36
20:24:19|31694.72
20:24:20|31690.1
20:24:20|31690.25
20:24:22|31690.25
20:24:23|31690.25
20:24:24|31690.25
20:24:24|31692.12
20:24:26|31694.63
20:24:27|31694.63
20:24:28|31700.
20:24:29|31697.82
20:24:29|31697.82
20:24:30|31696.84
20:24:31|31719.41
20:24:33|31728.35
20:24:34|31733.97
20:24:34|31728.36
20:24:36|31725.2
20:24:37|31725.2
20:24:37|31725.2
20:24:38|31719.12
20:24:40|31697.72
20:24:41|31697.72
20:24:41|31701.35
20:24:42|31698.08
20:24:44|31698.08
20:24:45|31698.08
20:24:46|31698.08
20:24:46|31698.08
20:24:47|31685.94
20:24:48|31690.29
20:24:49|31690.29
20:24:51|31690.29
20:24:53|31690.29
20:24:53|31704.99
20:24:55|31703.49
20:24:55|31703.49
20:24:56|31692.5
20:24:57|31692.5
20:24:59|31692.5
20:25:00|31692.5
20:25:00|31692.5
20:25:02|31692.5
20:25:02|31692.5
20:25:04|31692.5
20:25:04|31692.5
20:25:05|31692.5
20:25:06|31692.5
20:25:07|31692.5
20:25:08|31692.5
20:25:09|31692.5
20:25:10|31723.21
20:25:12|31723.21
20:25:12|31729.73
20:25:14|31740.42
20:25:15|31741.68
20:25:16|31738.29
20:25:17|31738.29
20:25:17|31743.94
20:25:19|31743.94
20:25:19|31735.81
20:25:21|31735.81
20:25:21|31716.54
20:25:23|31740.06
20:25:24|31740.06
20:25:25|31740.06
20:25:26|31740.06
20:25:28|31722.53
20:25:29|31722.53
20:25:30|31722.53
20:25:31|31714.76
20:25:31|31714.76
20:25:32|31714.76
20:25:34|31714.76
20:25:35|31718.3
20:25:36|31718.3
20:25:37|31718.3
20:25:38|31718.3
20:25:39|31718.3
20:25:40|31725.04
20:25:41|31725.04
20:25:42|31725.04
20:25:43|31729.81
20:25:44|31729.81
20:25:45|31729.81
20:25:46|31729.81
20:25:47|31729.81
20:25:48|31729.81
20:25:50|31729.81
20:25:50|31693.41
20:25:51|31693.41
20:25:53|31693.41
20:25:54|31704.35
20:25:55|31704.35
20:25:56|31704.35
20:25:57|31704.35
20:25:58|31704.35
20:26:00|31704.35
20:26:01|31704.35
20:26:02|31704.35
20:26:02|31695.68
20:26:04|31695.68
20:26:04|31695.68
20:26:05|31695.68
20:26:06|31695.68
20:26:07|31695.68
20:26:08|31695.68
20:26:10|31695.68
20:26:11|31695.68
20:26:12|31677.98
20:26:12|31677.98
20:26:14|31677.98
20:26:15|31677.98
20:26:16|31677.98
20:26:17|31677.98
20:26:18|31677.98
20:26:19|31677.98
20:26:20|31682.44
20:26:21|31682.44
20:26:22|31682.44
20:26:23|31682.44
20:26:24|31682.44
20:26:25|31682.44
20:26:26|31682.44
20:26:27|31682.44
20:26:28|31701.61
20:26:29|31692.57
20:26:30|31692.57
20:26:31|31692.24
20:26:32|31692.24
20:26:33|31692.24
20:26:35|31692.24
20:26:35|31692.24
20:26:36|31692.24
20:26:37|31683.96
20:26:39|31683.96
20:26:39|31683.96
20:26:41|31683.96
20:26:41|31683.96
20:26:43|31683.96
20:26:43|31677.46
20:26:44|31677.46
20:26:45|31677.46
20:26:47|31677.46
20:26:47|31677.46
20:26:48|31677.46
20:26:49|31677.46
20:26:51|31677.46
20:26:51|31677.46
20:26:52|31677.46
20:26:54|31677.46
20:26:55|31677.46
20:26:57|31674.7
20:26:58|31674.7
20:26:58|31664.56
20:26:59|31662.68
20:27:01|31662.68
20:27:02|31662.68
20:27:02|31662.68
20:27:04|31661.69
20:27:05|31669.93
20:27:06|31669.93
20:27:07|31669.93
20:27:08|31669.93
20:27:09|31671.82
20:27:10|31671.82
20:27:11|31671.82
20:27:12|31671.82
20:27:13|31671.82
20:27:14|31660.68
20:27:15|31660.68
20:27:16|31660.68
20:27:17|31659.27
20:27:18|31656.41
20:27:19|31656.41
20:27:20|31656.41
20:27:21|31650.16
20:27:22|31650.16
20:27:23|31650.16
20:27:24|31650.16
20:27:25|31650.16
20:27:26|31650.16
20:27:27|31650.16
20:27:28|31650.16
20:27:29|31646.92
20:27:31|31646.92
20:27:31|31655.67
20:27:33|31655.67
20:27:33|31655.67
20:27:35|31655.67
20:27:35|31652.3
20:27:36|31648.71
20:27:38|31648.71
20:27:39|31642.34
20:27:39|31642.34
20:27:41|31639.21
20:27:42|31633.03
20:27:42|31633.03
20:27:43|31633.03
20:27:44|31633.03
20:27:45|31624.12
20:27:47|31617.74
20:27:48|31617.74
20:27:49|31617.74
20:27:49|31617.74
20:27:51|31617.74
20:27:51|31617.74
20:27:53|31615.94
20:27:54|31615.94
20:27:55|31615.94
20:27:56|31615.94
20:27:57|31615.94
20:27:58|31615.94
20:27:59|31615.94
20:28:00|31615.94
20:28:01|31615.94
20:28:02|31615.94
20:28:03|31615.94
20:28:04|31615.94
20:28:05|31615.94
20:28:06|31615.94
20:28:07|31610.86
20:28:08|31610.86
20:28:09|31610.86
20:28:10|31613.61
20:28:11|31627.
20:28:12|31627.
20:28:13|31627.
20:28:14|31627.
20:28:15|31627.
20:28:16|31627.
20:28:17|31627.
20:28:18|31627.
20:28:19|31634.74
20:28:20|31630.35
20:28:21|31630.35
20:28:22|31630.35
20:28:23|31630.35
20:28:24|31630.35
20:28:25|31630.35
20:28:26|31630.35
20:28:27|31630.35
20:28:28|31630.35
20:28:29|31630.35
20:28:31|31620.14
20:28:31|31620.14
20:28:33|31622.44
20:28:34|31622.44
20:28:35|31620.23
20:28:36|31620.23
20:28:36|31619.29
20:28:37|31619.29
20:28:39|31619.29
20:28:40|31627.57
20:28:40|31627.57
20:28:42|31627.57
20:28:43|31627.57
20:28:43|31619.05
20:28:44|31619.05
20:28:46|31626.01
20:28:46|31626.01
20:28:48|31626.01
20:28:49|31626.01
20:28:50|31626.01
20:28:50|31626.01
20:28:52|31628.47
20:28:53|31628.47
20:28:54|31628.47
20:28:55|31628.47
20:28:57|31628.47
20:28:58|31628.47
20:28:58|31628.47
20:29:00|31628.47
20:29:01|31628.47
20:29:02|31628.47
20:29:03|31628.47
20:29:04|31628.83
20:29:05|31628.83
20:29:06|31628.83
20:29:06|31628.47
20:29:08|31628.47
20:29:09|31624.72
20:29:10|31619.89
20:29:11|31613.98
20:29:12|31611.06
20:29:13|31611.06
20:29:14|31611.06
20:29:15|31611.06
20:29:16|31611.06
20:29:17|31610.64
20:29:18|31610.64
20:29:19|31611.98
20:29:20|31611.98
20:29:21|31611.98
20:29:22|31616.17
20:29:23|31616.17
20:29:24|31616.17
20:29:25|31616.17
20:29:26|31601.35
20:29:27|31601.35
20:29:28|31601.35
20:29:29|31601.35
20:29:30|31595.32
20:29:31|31590.9
20:29:32|31590.89
20:29:33|31590.89
20:29:34|31590.89
20:29:35|31590.89
20:29:36|31590.89
20:29:37|31590.89
20:29:38|31590.89
20:29:39|31590.89
20:29:40|31590.89
20:29:41|31590.89
20:29:42|31590.89
20:29:43|31586.71
20:29:45|31586.71
20:29:45|31586.71
20:29:46|31586.71
20:29:47|31586.71
20:29:48|31591.41
20:29:49|31591.41
20:29:50|31595.88
20:29:51|31595.88
20:29:52|31605.22
20:29:53|31605.22
20:29:54|31605.22
20:29:55|31605.22
20:29:56|31605.22
20:29:58|31614.9
20:29:59|31614.9
20:30:00|31614.9
20:30:00|31614.9
20:30:02|31614.9
20:30:03|31614.9
20:30:04|31614.9
20:30:05|31623.13
20:30:06|31623.13
20:30:07|31623.13
20:30:08|31609.15
20:30:09|31609.15
20:30:10|31609.15
20:30:11|31609.15
20:30:12|31609.15
20:30:13|31625.71
20:30:14|31625.71
20:30:15|31625.71
20:30:16|31625.71
20:30:17|31633.92
20:30:18|31633.92
20:30:19|31633.92
20:30:20|31633.77
20:30:21|31637.51
20:30:22|31637.51
20:30:23|31633.41
20:30:24|31641.4
20:30:25|31641.4
20:30:26|31641.4
20:30:27|31641.4
20:30:28|31641.4
20:30:29|31641.4
20:30:30|31641.4
20:30:31|31641.21
20:30:32|31638.98
20:30:33|31638.98
20:30:34|31635.02
20:30:35|31635.02
20:30:36|31635.02
20:30:37|31631.87
20:30:38|31631.87
20:30:39|31631.87
20:30:40|31631.87
20:30:41|31629.12
20:30:42|31629.12
20:30:43|31629.12
20:30:44|31627.97
20:30:45|31627.97
20:30:46|31627.97
20:30:47|31627.97
20:30:48|31627.98
20:30:49|31627.98
20:30:50|31627.98
20:30:51|31627.98
20:30:52|31634.8
20:30:54|31634.8
20:30:54|31634.8
20:30:55|31634.8
20:30:56|31634.8
20:30:58|31634.8
20:30:59|31634.8
20:30:59|31634.8
20:31:01|31634.8
20:31:02|31663.97
20:31:03|31663.97
20:31:04|31667.09
20:31:05|31667.09
20:31:06|31667.09
20:31:07|31667.09
20:31:08|31667.09
20:31:10|31667.09
20:31:10|31667.09
20:31:12|31667.09
20:31:12|31667.09
20:31:13|31677.18
20:31:15|31677.18
20:31:15|31677.18
20:31:16|31677.18
20:31:17|31674.57
20:31:18|31674.57
20:31:19|31674.57
20:31:21|31674.57
20:31:22|31674.57
20:31:23|31653.96
20:31:24|31653.96
20:31:24|31653.96
20:31:25|31654.96
20:31:27|31654.96
20:31:27|31654.96
20:31:28|31654.96
20:31:29|31654.96
20:31:31|31654.96
20:31:32|31670.2
20:31:33|31675.02
20:31:34|31675.02
20:31:36|31675.02
20:31:37|31675.02
20:31:38|31666.7
20:31:38|31666.7
20:31:40|31663.03
20:31:41|31663.03
20:31:42|31663.03
20:31:42|31663.03
20:31:44|31663.03
20:31:45|31663.03
20:31:46|31663.03
20:31:47|31655.25
20:31:48|31653.84
20:31:49|31654.24
20:31:50|31654.24
20:31:51|31654.24
20:31:52|31656.95
20:31:52|31656.95
20:31:54|31656.95
20:31:54|31656.95
20:31:56|31656.95
20:31:56|31663.03
20:31:58|31663.03
20:31:58|31663.03
20:32:00|31663.03
20:32:01|31671.8
20:32:03|31669.04
20:32:03|31669.04
20:32:04|31669.04
20:32:05|31669.04
20:32:06|31669.04
20:32:07|31669.04
20:32:08|31669.04
20:32:09|31669.04
20:32:10|31669.04
20:32:11|31669.04
20:32:12|31669.04
20:32:13|31669.04
20:32:14|31688.3
20:32:15|31688.3
20:32:16|31688.3
20:32:17|31688.3
20:32:18|31688.3
20:32:19|31688.3
20:32:20|31688.3
20:32:22|31688.3
20:32:23|31688.3
20:32:24|31688.3
20:32:25|31688.3
20:32:25|31688.3
20:32:27|31688.3
20:32:27|31688.3
20:32:28|31688.3
20:32:29|31688.3
20:32:30|31688.3
20:32:31|31688.3
20:32:33|31688.3
20:32:34|31688.3
20:32:34|31688.3
20:32:36|31688.3
20:32:37|31688.3
20:32:37|31688.3
20:32:39|31688.3
20:32:40|31665.93
20:32:41|31665.93
20:32:42|31665.93
20:32:43|31665.93
20:32:44|31665.93
20:32:45|31650.21
20:32:45|31650.21
20:32:47|31655.74
20:32:48|31655.74
20:32:49|31655.74
20:32:50|31655.74
20:32:50|31655.74
20:32:52|31655.74
20:32:52|31655.74
20:32:54|31655.74
20:32:55|31655.74
20:32:56|31655.74
20:32:56|31658.91
20:32:58|31658.91
20:32:59|31658.91
20:33:01|31647.53
20:33:02|31647.53
20:33:03|31647.53
20:33:03|31647.53
20:33:05|31638.95
20:33:06|31638.95
20:33:06|31638.95
20:33:08|31638.98
20:33:08|31638.98
20:33:09|31630.52
20:33:11|31630.52
20:33:12|31630.52
20:33:12|31630.52
20:33:13|31615.93
20:33:15|31615.93
20:33:16|31615.93
20:33:17|31615.93
20:33:18|31615.93
20:33:19|31615.93
20:33:20|31615.93
20:33:21|31615.93
20:33:22|31615.93
20:33:23|31615.93
20:33:24|31615.93
20:33:25|31615.93
20:33:27|31615.93
20:33:27|31615.93
20:33:29|31639.
20:33:30|31639.
20:33:30|31639.
20:33:32|31639.
20:33:32|31639.
20:33:34|31639.
20:33:34|31639.
20:33:35|31639.
20:33:37|31639.
20:33:37|31683.
20:33:38|31683.
20:33:39|31683.
20:33:41|31683.
20:33:42|31683.
20:33:42|31683.
20:33:44|31683.
20:33:45|31683.
20:33:46|31683.
20:33:47|31683.
20:33:47|31683.
20:33:48|31683.
20:33:49|31673.83
20:33:50|31673.83
20:33:51|31673.83
20:33:52|31673.83
20:33:53|31663.83
20:33:54|31663.83
20:33:56|31663.83
20:33:56|31663.83
20:33:57|31663.83
20:33:59|31663.83
20:34:00|31663.83
20:34:01|31663.83
20:34:02|31678.15
20:34:03|31678.15
20:34:04|31678.15
20:34:05|31678.15
20:34:06|31678.15
20:34:07|31678.15
20:34:08|31678.15
20:34:09|31678.15
20:34:10|31678.15
20:34:11|31702.99
20:34:12|31702.07
20:34:13|31702.07
20:34:14|31702.07
20:34:15|31696.74
20:34:16|31696.74
20:34:17|31696.74
20:34:18|31696.74
20:34:19|31696.74
20:34:20|31696.74
20:34:21|31696.74
20:34:22|31696.74
20:34:23|31696.74
20:34:24|31696.74
20:34:25|31696.74
20:34:26|31696.74
20:34:27|31696.74
20:34:28|31696.74
20:34:29|31696.74
20:34:30|31699.93
20:34:31|31699.93
20:34:32|31692.01
20:34:33|31692.01
20:34:34|31692.01
20:34:36|31692.01
20:34:37|31692.01
20:34:38|31692.01
20:34:38|31692.01
20:34:39|31675.82
20:34:41|31675.82
20:34:42|31675.82
20:34:42|31675.82
20:34:44|31675.82
20:34:44|31675.82
20:34:45|31675.82
20:34:46|31675.82
20:34:47|31675.82
20:34:48|31675.82
20:34:49|31675.82
20:34:50|31675.82
20:34:52|31675.82
20:34:52|31675.82
20:34:54|31675.82
20:34:54|31675.82
20:34:56|31675.82
20:34:56|31675.82
20:34:57|31675.82
20:34:58|31675.82
20:34:59|31675.82
20:35:00|31675.82
20:35:02|31675.82
20:35:03|31675.82
20:35:04|31675.82
20:35:04|31675.82
20:35:06|31675.82
20:35:07|31675.82
20:35:08|31675.82
20:35:09|31675.82
20:35:10|31675.82
20:35:11|31675.82
20:35:12|31675.82
20:35:13|31675.05
20:35:13|31675.05
20:35:14|31675.05
20:35:15|31675.05
20:35:17|31675.05
20:35:18|31675.05
20:35:19|31665.94
20:35:20|31665.94
20:35:21|31665.94
20:35:22|31665.94
20:35:22|31665.94
20:35:24|31665.94
20:35:25|31666.46
20:35:26|31666.46
20:35:27|31666.46
20:35:28|31666.46
20:35:30|31688.31
20:35:30|31688.31
20:35:31|31682.11
20:35:32|31682.11
20:35:33|31682.11
20:35:34|31682.11
20:35:36|31682.11
20:35:37|31682.11
20:35:38|31682.11
20:35:39|31682.74
20:35:40|31682.74
20:35:41|31682.74
20:35:42|31682.74
20:35:43|31682.74
20:35:44|31682.74
20:35:45|31682.74
20:35:46|31682.74
20:35:47|31682.74
20:35:47|31682.84
20:35:49|31682.84
20:35:49|31682.84
20:35:50|31682.84
20:35:52|31682.84
20:35:52|31682.84
20:35:53|31682.84
20:35:55|31682.84
20:35:56|31682.84
20:35:57|31682.84
20:35:57|31682.84
20:35:59|31682.84
20:35:59|31682.84
20:36:00|31682.84
20:36:01|31695.64
20:36:02|31695.64
20:36:04|31695.64
20:36:05|31695.64
20:36:06|31695.64
20:36:07|31695.64
20:36:08|31695.64
20:36:09|31695.64
20:36:10|31695.64
20:36:11|31695.64
20:36:12|31695.64
20:36:13|31711.
20:36:14|31711.
20:36:15|31710.08
20:36:16|31710.08
20:36:17|31710.08
20:36:18|31710.08
20:36:19|31710.08
20:36:20|31710.08
20:36:21|31710.08
20:36:22|31710.08
20:36:23|31710.08
20:36:24|31718.
20:36:25|31718.
20:36:26|31715.36
20:36:27|31715.36
20:36:28|31715.36
20:36:29|31715.36
20:36:30|31715.36
20:36:31|31715.36
20:36:32|31715.36
20:36:33|31715.36
20:36:34|31707.18
20:36:35|31707.18
20:36:36|31707.18
20:36:37|31707.18
20:36:38|31707.18
20:36:39|31707.18
20:36:40|31707.18
20:36:41|31707.18
20:36:42|31707.18
20:36:43|31707.18
20:36:44|31707.18
20:36:45|31707.18
20:36:46|31707.18
20:36:47|31691.81
20:36:48|31691.81
20:36:49|31691.81
20:36:50|31691.81
20:36:51|31691.81
20:36:52|31691.81
20:36:53|31691.81
20:36:54|31691.81
20:36:55|31713.28
20:36:56|31719.66
20:36:57|31719.66
20:36:58|31720.86
20:36:59|31720.86
20:37:00|31720.86
20:37:01|31720.86
20:37:02|31720.86
20:37:03|31720.86
20:37:04|31723.82
20:37:05|31723.82
20:37:06|31736.07
20:37:07|31727.9
20:37:08|31727.9
20:37:09|31727.9
20:37:10|31727.9
20:37:11|31727.46
20:37:12|31727.46
20:37:13|31727.46
20:37:14|31727.46
20:37:15|31727.46
20:37:17|31733.66
20:37:17|31733.66
20:37:19|31733.66
20:37:19|31733.66
20:37:20|31733.66
20:37:22|31733.66
20:37:23|31728.9
20:37:24|31728.9
20:37:25|31728.9
20:37:26|31728.9
20:37:27|31737.12
20:37:28|31737.12
20:37:30|31737.12
20:37:31|31737.12
20:37:31|31737.12
20:37:32|31734.3
20:37:34|31716.35
20:37:34|31723.62
20:37:35|31723.62
20:37:36|31723.62
20:37:38|31723.62
20:37:38|31723.62
20:37:40|31723.62
20:37:41|31723.62
20:37:42|31723.62
20:37:43|31723.62
20:37:44|31748.6
20:37:45|31750.
20:37:46|31750.
20:37:47|31749.31
20:37:48|31758.04
20:37:49|31755.1
20:37:50|31755.1
20:37:51|31731.79
20:37:52|31742.68
20:37:53|31742.68
20:37:54|31742.68
20:37:55|31732.2
20:37:56|31732.2
20:37:57|31748.49
20:37:58|31757.57
20:37:59|31757.57
20:38:00|31757.57
20:38:01|31757.57
20:38:02|31753.36
20:38:03|31743.04
20:38:04|31743.04
20:38:05|31743.04
20:38:06|31743.04
20:38:07|31743.04
20:38:08|31743.04
20:38:09|31743.04
20:38:10|31740.04
20:38:12|31740.04
20:38:12|31740.04
20:38:13|31740.04
20:38:14|31740.04
20:38:15|31740.04
20:38:17|31740.04
20:38:17|31740.04
20:38:18|31756.82
20:38:20|31756.82
20:38:21|31756.82
20:38:22|31756.82
20:38:22|31756.82
20:38:23|31756.82
20:38:24|31756.82
20:38:26|31761.82
20:38:26|31761.82
20:38:28|31761.82
20:38:29|31761.82
20:38:29|31761.82
20:38:31|31761.82
20:38:32|31761.82
20:38:33|31761.82
20:38:34|31754.97
20:38:34|31754.97
20:38:36|31754.97
20:38:36|31754.97
20:38:38|31754.97
20:38:38|31754.97
20:38:40|31754.97
20:38:41|31754.97
20:38:42|31754.97
20:38:43|31754.97
20:38:44|31754.97
20:38:45|31754.97
20:38:46|31754.97
20:38:47|31754.97
20:38:48|31754.97
20:38:49|31754.97
20:38:50|31754.97
20:38:51|31754.97
20:38:52|31752.46
20:38:53|31752.46
20:38:54|31752.46
20:38:55|31752.46
20:38:56|31752.46
20:38:57|31752.46
20:38:58|31752.46
20:38:59|31752.46
20:39:00|31752.46
20:39:01|31752.46
20:39:02|31752.46
20:39:03|31752.46
20:39:04|31752.46
20:39:06|31749.11
20:39:07|31749.11
20:39:08|31749.11
20:39:09|31749.11
20:39:10|31749.11
20:39:11|31749.11
20:39:12|31749.11
20:39:13|31757.14
20:39:14|31757.14
20:39:15|31757.14
20:39:16|31757.14
20:39:17|31757.14
20:39:18|31757.14
20:39:19|31757.77
20:39:20|31757.77
20:39:21|31757.77
20:39:22|31757.77
20:39:23|31757.77
20:39:24|31757.77
20:39:25|31757.77
20:39:26|31757.77
20:39:27|31757.77
20:39:28|31757.77
20:39:29|31767.04
20:39:30|31767.04
20:39:31|31767.04
20:39:32|31767.04
20:39:33|31767.04
20:39:34|31767.04
20:39:35|31772.96
20:39:36|31772.96
20:39:37|31764.25
20:39:38|31764.25
20:39:39|31764.25
20:39:40|31764.25
20:39:41|31764.25
20:39:42|31764.25
20:39:43|31764.25
20:39:44|31758.5
20:39:45|31761.02
20:39:46|31761.02
20:39:47|31765.4
20:39:48|31765.4
20:39:49|31765.4
20:39:50|31765.4
20:39:51|31765.4
20:39:52|31765.4
20:39:53|31765.4
20:39:54|31765.4
20:39:55|31765.4
20:39:56|31748.96
20:39:57|31748.96
20:39:59|31751.82
20:39:59|31751.82
20:40:00|31751.82
20:40:01|31751.82
20:40:02|31751.82
20:40:03|31751.82
20:40:04|31751.82
20:40:05|31751.82
20:40:07|31751.82
20:40:08|31751.82
20:40:10|31751.82
20:40:11|31751.82
20:40:11|31751.82
20:40:12|31751.82
20:40:14|31763.36
20:40:15|31763.36
20:40:16|31763.36
20:40:17|31760.47
20:40:18|31760.47
20:40:19|31760.47
20:40:20|31766.37
20:40:21|31766.37
20:40:22|31766.37
20:40:23|31766.37
20:40:24|31766.37
20:40:24|31766.37
20:40:25|31766.37
20:40:26|31766.37
20:40:28|31766.37
20:40:28|31766.37
20:40:30|31772.29
20:40:31|31772.96
20:40:32|31772.96
20:40:33|31772.96
20:40:33|31772.96
20:40:35|31772.96
20:40:36|31782.57
20:40:37|31782.57
20:40:38|31782.57
20:40:39|31782.57
20:40:40|31782.57
20:40:40|31782.57
20:40:41|31782.57
20:40:42|31782.57
20:40:44|31782.57
20:40:44|31782.57
20:40:45|31782.57
20:40:47|31782.57
20:40:48|31782.57
20:40:49|31782.57
20:40:50|31782.57
20:40:51|31782.57
20:40:52|31772.26
20:40:53|31772.26
20:40:54|31772.26
20:40:55|31772.26
20:40:56|31772.26
20:40:57|31772.26
20:40:58|31772.26
20:40:59|31772.26
20:41:00|31772.26
20:41:01|31772.26
20:41:02|31785.
20:41:03|31785.
20:41:04|31785.
20:41:05|31789.33
20:41:06|31789.33
20:41:07|31789.33
20:41:08|31789.33
20:41:09|31789.33
20:41:10|31789.33
20:41:11|31789.33
20:41:12|31789.33
20:41:13|31794.14
20:41:14|31794.14
20:41:15|31798.85
20:41:16|31795.43
20:41:17|31795.43
20:41:19|31795.43
20:41:19|31795.43
20:41:21|31795.43
20:41:22|31774.12
20:41:23|31774.12
20:41:24|31798.28
20:41:24|31798.28
20:41:25|31798.28
20:41:27|31798.28
20:41:27|31798.28
20:41:28|31798.28
20:41:29|31798.28
20:41:30|31798.28
20:41:32|31798.28
20:41:33|31798.28
20:41:34|31796.06
20:41:35|31796.06
20:41:35|31799.92
20:41:36|31799.92
20:41:38|31799.92
20:41:38|31799.92
20:41:39|31791.82
20:41:41|31803.15
20:41:42|31805.47
20:41:43|31805.47
20:41:44|31809.17
20:41:45|31809.17
20:41:46|31824.
20:41:46|31810.23
20:41:48|31810.23
20:41:49|31810.23
20:41:50|31810.23
20:41:50|31810.23
20:41:51|31810.23
20:41:53|31803.64
20:41:53|31803.64
20:41:54|31811.55
20:41:56|31811.55
20:41:57|31802.41
20:41:57|31802.41
20:41:59|31802.27
20:41:59|31785.
20:42:01|31774.64
20:42:02|31774.64
20:42:03|31737.92
20:42:03|31737.92
20:42:05|31737.92
20:42:06|31737.92
20:42:07|31737.92
20:42:08|31737.92
20:42:10|31737.92
20:42:10|31737.92
20:42:12|31737.92
20:42:13|31737.92
20:42:14|31737.92
20:42:15|31727.29
20:42:16|31727.29
20:42:16|31727.29
20:42:18|31727.29
20:42:19|31727.29
20:42:20|31750.29
20:42:21|31750.29
20:42:22|31750.29
20:42:23|31750.29
20:42:24|31749.47
20:42:25|31749.47
20:42:26|31739.88
20:42:27|31739.88
20:42:28|31739.88
20:42:29|31735.64
20:42:30|31746.09
20:42:31|31745.28
20:42:32|31744.74
20:42:33|31754.64
20:42:34|31754.64
20:42:35|31754.64
20:42:36|31754.64
20:42:37|31754.64
20:42:38|31754.64
20:42:39|31771.62
20:42:40|31770.18
20:42:41|31770.18
20:42:42|31770.18
20:42:43|31770.18
20:42:44|31770.18
20:42:45|31770.18
20:42:46|31770.18
20:42:47|31739.02
20:42:48|31739.02
20:42:49|31739.02
20:42:50|31747.65
20:42:51|31747.65
20:42:52|31747.65
20:42:53|31739.87
20:42:54|31739.87
20:42:55|31737.69
20:42:56|31737.69
20:42:57|31734.01
20:42:58|31734.01
20:42:59|31734.01
20:43:00|31734.01
20:43:01|31734.01
20:43:02|31731.9
20:43:03|31731.9
20:43:04|31731.9
20:43:05|31731.9
20:43:06|31725.6
20:43:07|31725.6
20:43:08|31725.6
20:43:09|31725.6
20:43:11|31722.53
20:43:12|31700.
20:43:13|31701.69
20:43:14|31701.69
20:43:15|31701.69
20:43:16|31701.69
20:43:16|31701.69
20:43:18|31701.69
20:43:19|31701.69
20:43:20|31696.08
20:43:21|31696.08
20:43:22|31693.89
20:43:23|31693.89
20:43:25|31693.89
20:43:25|31693.89
20:43:26|31701.56
20:43:27|31701.56
20:43:29|31701.56
20:43:30|31704.02
20:43:30|31704.02
20:43:32|31704.02
20:43:33|31704.02
20:43:33|31699.66
20:43:35|31699.66
20:43:35|31696.68
20:43:36|31696.68
20:43:38|31696.68
20:43:39|31696.68
20:43:40|31694.81
20:43:41|31693.99
20:43:42|31685.18
20:43:43|31685.18
20:43:45|31692.16
20:43:45|31685.18
20:43:47|31683.02
20:43:48|31683.02
20:43:49|31683.02
20:43:50|31685.18
20:43:51|31684.57
20:43:51|31684.57
20:43:52|31684.57
20:43:53|31684.57
20:43:55|31684.57
20:43:55|31684.57
20:43:57|31684.57
20:43:57|31684.57
20:43:59|31684.57
20:44:00|31684.57
20:44:01|31689.46
20:44:02|31689.46
20:44:03|31698.43
20:44:04|31704.73
20:44:05|31704.73
20:44:06|31704.73
20:44:07|31704.73
20:44:08|31700.56
20:44:09|31694.21
20:44:10|31694.21
20:44:12|31694.21
20:44:13|31694.21
20:44:14|31709.54
20:44:15|31709.54
20:44:16|31709.54
20:44:17|31709.54
20:44:18|31709.54
20:44:20|31709.54
20:44:21|31709.54
20:44:22|31697.55
20:44:22|31697.55
20:44:24|31697.55
20:44:24|31697.55
20:44:26|31697.55
20:44:27|31702.96
20:44:28|31703.46
20:44:28|31695.8
20:44:30|31695.8
20:44:30|31695.8
20:44:31|31691.11
20:44:33|31691.11
20:44:34|31686.94
20:44:34|31686.94
20:44:35|31686.94
20:44:36|31686.94
20:44:37|31686.94
20:44:38|31686.94
20:44:40|31686.94
20:44:41|31690.05
20:44:42|31707.09
20:44:43|31707.08
20:44:45|31701.63
20:44:45|31701.63
20:44:47|31701.63
20:44:48|31701.63
20:44:49|31701.63
20:44:49|31701.63
20:44:50|31701.63
20:44:51|31701.63
20:44:53|31701.63
20:44:53|31701.63
20:44:54|31701.63
20:44:56|31701.63
20:44:57|31701.63
20:44:57|31701.63
20:44:58|31706.31
20:44:59|31706.58
20:45:01|31706.58
20:45:01|31706.58
20:45:02|31706.58
20:45:03|31709.07
20:45:05|31709.07
20:45:06|31709.07
20:45:07|31709.07
20:45:07|31713.53
20:45:09|31713.53
20:45:09|31713.53
20:45:10|31713.53
20:45:12|31731.21
20:45:13|31731.21
20:45:14|31733.71
20:45:15|31733.71
20:45:16|31733.71
20:45:17|31730.26
20:45:18|31730.26
20:45:20|31730.26
20:45:20|31730.26
20:45:21|31753.55
20:45:23|31756.99
20:45:23|31756.99
20:45:25|31756.99
20:45:26|31762.57
20:45:26|31762.57
20:45:28|31762.57
20:45:29|31762.57
20:45:30|31762.57
20:45:31|31762.57
20:45:31|31757.63
20:45:33|31757.63
20:45:33|31757.63
20:45:34|31757.63
20:45:36|31763.92
20:45:37|31755.14
20:45:38|31749.16
20:45:39|31749.16
20:45:39|31749.16
20:45:41|31749.16
20:45:42|31749.16
20:45:42|31749.16
20:45:44|31749.16
20:45:45|31744.94
20:45:46|31744.94
20:45:47|31744.94
20:45:48|31727.1
20:45:49|31727.1
20:45:50|31727.1
20:45:51|31727.1
20:45:52|31727.1
20:45:53|31727.1
20:45:54|31727.1
20:45:55|31703.91
20:45:56|31703.91
20:45:57|31700.7
20:45:58|31700.7
20:45:59|31695.04
20:46:00|31695.04
20:46:01|31686.94
20:46:02|31676.69
20:46:03|31662.58
20:46:04|31662.58
20:46:05|31662.58
20:46:06|31662.58
20:46:07|31662.58
20:46:08|31662.58
20:46:09|31662.58
20:46:10|31662.58
20:46:11|31662.58
20:46:12|31662.58
20:46:14|31662.58
20:46:15|31662.58
20:46:15|31662.58
20:46:17|31661.67
20:46:17|31657.57
20:46:19|31657.57
20:46:19|31657.27
20:46:20|31657.27
20:46:22|31639.64
20:46:22|31634.87
20:46:24|31634.87
20:46:25|31634.87
20:46:25|31634.87
20:46:26|31636.77
20:46:28|31636.77
20:46:29|31636.77
20:46:30|31636.77
20:46:31|31636.77
20:46:32|31636.77
20:46:32|31627.43
20:46:34|31613.51
20:46:35|31613.51
20:46:36|31613.51
20:46:37|31627.31
20:46:38|31627.31
20:46:39|31630.49
20:46:40|31632.17
20:46:41|31632.17
20:46:42|31632.17
20:46:43|31632.17
20:46:44|31632.17
20:46:45|31632.17
20:46:46|31616.25
20:46:47|31616.25
20:46:48|31616.25
20:46:49|31616.25
20:46:50|31616.25
20:46:51|31616.25
20:46:52|31616.25
20:46:53|31653.21
20:46:54|31653.21
20:46:55|31653.21
20:46:56|31653.21
20:46:57|31653.21
20:46:58|31653.21
20:46:59|31653.21
20:47:00|31653.21
20:47:01|31653.21
20:47:02|31653.21
20:47:03|31653.21
20:47:04|31653.21
20:47:05|31653.21
20:47:06|31673.59
20:47:07|31673.59
20:47:08|31655.1
20:47:09|31655.1
20:47:10|31655.1
20:47:11|31656.39
20:47:12|31656.39
20:47:13|31656.39
20:47:14|31656.39
20:47:16|31656.39
20:47:16|31656.39
20:47:18|31656.39
20:47:18|31656.39
20:47:20|31656.39
20:47:21|31656.39
20:47:21|31656.39
20:47:23|31656.39
20:47:23|31678.9
20:47:25|31678.9
20:47:25|31678.9
20:47:27|31678.9
20:47:27|31678.9
20:47:28|31678.9
20:47:29|31678.9
20:47:30|31678.9
20:47:32|31678.9
20:47:32|31678.9
20:47:34|31670.97
20:47:34|31670.97
20:47:35|31670.97
20:47:36|31670.97
20:47:38|31709.37
20:47:39|31716.7
20:47:40|31702.51
20:47:41|31702.51
20:47:42|31702.51
20:47:43|31702.51
20:47:44|31702.51
20:47:45|31702.51
20:47:46|31702.51
20:47:47|31702.51
20:47:48|31702.51
20:47:49|31702.51
20:47:50|31702.51
20:47:51|31702.51
20:47:52|31702.51
20:47:53|31702.51
20:47:54|31702.51
20:47:56|31702.51
20:47:56|31702.51
20:47:58|31702.51
20:47:58|31702.51
20:47:59|31702.51
20:48:00|31723.84
20:48:02|31723.84
20:48:02|31723.84
20:48:04|31723.84
20:48:05|31723.84
20:48:06|31723.84
20:48:07|31723.84
20:48:07|31723.84
20:48:08|31723.84
20:48:10|31732.03
20:48:10|31732.03
20:48:12|31732.03
20:48:12|31732.03
20:48:14|31732.03
20:48:14|31732.03
20:48:15|31732.03
20:48:17|31732.03
20:48:18|31732.03
20:48:19|31718.1
20:48:20|31718.1
20:48:22|31718.1
20:48:22|31718.1
20:48:23|31718.1
20:48:24|31718.1
20:48:25|31718.1
20:48:26|31718.1
20:48:27|31698.89
20:48:28|31711.62
20:48:29|31711.62
20:48:30|31711.62
20:48:31|31711.62
20:48:32|31711.62
20:48:33|31711.62
20:48:34|31711.62
20:48:35|31711.62
20:48:36|31711.62
20:48:37|31711.62
20:48:38|31711.62
20:48:39|31711.62
20:48:40|31711.62
20:48:41|31711.62
20:48:43|31711.62
20:48:43|31712.54
20:48:44|31712.54
20:48:45|31712.54
20:48:46|31713.55
20:48:47|31713.55
20:48:48|31713.55
20:48:49|31713.55
20:48:50|31713.55
20:48:52|31713.55
20:48:53|31713.55
20:48:54|31713.55
20:48:54|31713.55
20:48:56|31720.09
20:48:56|31720.09
20:48:58|31720.09
20:48:59|31720.09
20:48:59|31720.09
20:49:01|31720.09
20:49:02|31720.09
20:49:03|31720.09
20:49:04|31720.09
20:49:05|31720.09
20:49:05|31706.91
20:49:07|31706.91
20:49:07|31706.91
20:49:08|31706.91
20:49:10|31706.91
20:49:11|31706.91
20:49:12|31706.91
20:49:13|31706.91
20:49:13|31706.91
20:49:14|31706.91
20:49:16|31706.91
20:49:17|31706.91
20:49:18|31706.91
20:49:20|31706.91
20:49:20|31706.91
20:49:22|31706.91
20:49:23|31706.91
20:49:23|31706.91
20:49:24|31706.91
20:49:25|31706.91
20:49:26|31706.91
20:49:28|31706.91
20:49:28|31706.91
20:49:30|31706.91
20:49:30|31706.91
20:49:31|31706.91
20:49:32|31706.91
20:49:33|31706.91
20:49:34|31706.91
20:49:36|31706.91
20:49:37|31706.91
20:49:37|31706.91
20:49:38|31706.91
20:49:40|31706.91
20:49:40|31706.91
20:49:42|31706.91
20:49:42|31706.91
20:49:43|31706.91
20:49:44|31706.91
20:49:46|31706.91
20:49:46|31688.36
20:49:48|31681.52
20:49:48|31681.52
20:49:50|31681.52
20:49:51|31681.52
20:49:52|31681.52
20:49:53|31681.52
20:49:54|31681.52
20:49:55|31675.2
20:49:56|31675.2
20:49:57|31675.2
20:49:58|31665.79
20:49:59|31650.54
20:50:00|31650.54
20:50:01|31650.54
20:50:02|31650.54
20:50:03|31650.54
20:50:04|31659.7
20:50:05|31659.7
20:50:06|31667.15
20:50:07|31667.15
20:50:08|31667.15
20:50:09|31667.15
20:50:10|31667.15
20:50:11|31667.15
20:50:12|31667.15
20:50:13|31667.15
20:50:14|31667.15
20:50:15|31667.15
20:50:16|31667.15
20:50:17|31653.67
20:50:18|31653.67
20:50:19|31653.67
20:50:20|31660.05
20:50:21|31660.05
20:50:22|31660.05
20:50:23|31660.05
20:50:24|31660.05
20:50:25|31660.05
20:50:27|31660.05
20:50:28|31660.05
20:50:28|31660.05
20:50:29|31660.05
20:50:31|31660.05
20:50:31|31660.05
20:50:32|31660.05
20:50:33|31660.05
20:50:34|31660.05
20:50:35|31660.05
20:50:37|31660.05
20:50:37|31646.51
20:50:38|31643.2
20:50:40|31643.2
20:50:41|31643.2
20:50:42|31643.2
20:50:42|31643.2
20:50:43|31642.
20:50:45|31642.
20:50:45|31642.
20:50:46|31641.22
20:50:47|31623.78
20:50:49|31623.78
20:50:50|31623.78
20:50:50|31623.78
20:50:52|31636.61
20:50:52|31636.61
20:50:53|31636.61
20:50:55|31636.61
20:50:56|31636.61
20:50:57|31636.61
20:50:58|31636.61
20:50:59|31636.61
20:51:00|31636.61
20:51:01|31636.61
20:51:02|31636.61
20:51:03|31636.61
20:51:03|31636.61
20:51:05|31633.65
20:51:05|31633.65
20:51:06|31633.65
20:51:08|31633.65
20:51:09|31633.65
20:51:09|31633.65
20:51:11|31617.2
20:51:12|31617.2
20:51:13|31617.2
20:51:14|31616.14
20:51:14|31616.14
20:51:15|31616.14
20:51:16|31619.04
20:51:17|31615.56
20:51:19|31615.56
20:51:20|31615.56
20:51:21|31614.71
20:51:22|31605.15
20:51:24|31591.24
20:51:25|31591.24
20:51:26|31585.89
20:51:26|31590.19
20:51:28|31599.
20:51:29|31599.
20:51:29|31599.
20:51:31|31599.
20:51:31|31599.
20:51:32|31624.3
20:51:34|31624.3
20:51:35|31622.72
20:51:36|31622.72
20:51:36|31622.72
20:51:37|31622.72
20:51:39|31622.72
20:51:39|31613.18
20:51:40|31613.18
20:51:41|31613.18
20:51:42|31613.18
20:51:44|31613.18
20:51:44|31613.18
20:51:45|31613.18
20:51:46|31613.18
20:51:47|31613.18
20:51:48|31613.18
20:51:49|31604.84
20:51:50|31604.84
20:51:52|31604.84
20:51:52|31619.64
20:51:53|31619.64
20:51:54|31619.64
20:51:55|31619.64
20:51:57|31619.64
20:51:57|31619.64
20:51:59|31619.64
20:51:59|31619.64
20:52:01|31622.67
20:52:01|31622.67
20:52:02|31622.67
20:52:04|31613.23
20:52:04|31613.23
20:52:05|31613.77
20:52:07|31613.77
20:52:08|31621.53
20:52:09|31621.53
20:52:10|31617.55
20:52:10|31617.55
20:52:11|31617.55
20:52:12|31629.93
20:52:13|31629.93
20:52:15|31629.93
20:52:15|31619.8
20:52:16|31619.8
20:52:17|31619.8
20:52:18|31619.8
20:52:19|31613.18
20:52:21|31609.24
20:52:21|31609.24
20:52:23|31609.24
20:52:23|31593.17
20:52:25|31591.09
20:52:25|31591.09
20:52:27|31586.88
20:52:28|31592.91
20:52:29|31592.91
20:52:29|31592.91
20:52:30|31612.51
20:52:32|31612.51
20:52:33|31609.29
20:52:33|31609.29
20:52:35|31609.29
20:52:35|31609.29
20:52:36|31609.29
20:52:37|31609.29
20:52:38|31609.29
20:52:39|31609.29
20:52:41|31609.29
20:52:41|31609.29
20:52:42|31609.29
20:52:44|31609.29
20:52:45|31607.59
20:52:46|31607.59
20:52:46|31607.59
20:52:47|31607.59
20:52:48|31607.59
20:52:49|31607.59
20:52:50|31607.59
20:52:51|31607.59
20:52:52|31607.59
20:52:54|31607.59
20:52:54|31607.59
20:52:56|31607.59
20:52:56|31599.67
20:52:57|31599.67
20:52:59|31607.46
20:53:00|31607.46
20:53:01|31607.46
20:53:02|31607.46
20:53:03|31607.46
20:53:04|31607.46
20:53:05|31607.46
20:53:06|31607.46
20:53:07|31607.46
20:53:08|31607.46
20:53:09|31607.46
20:53:10|31607.46
20:53:11|31607.46
20:53:12|31581.28
20:53:13|31581.28
20:53:14|31581.28
20:53:15|31572.41
20:53:16|31572.41
20:53:17|31572.41
20:53:18|31572.41
20:53:19|31572.41
20:53:21|31572.11
20:53:22|31572.79
20:53:23|31580.99
20:53:24|31580.99
20:53:25|31580.99
20:53:26|31580.99
20:53:28|31575.19
20:53:29|31575.19
20:53:29|31572.06
20:53:30|31572.06
20:53:31|31569.
20:53:33|31561.84
20:53:34|31559.29
20:53:35|31559.29
20:53:36|31559.29
20:53:37|31559.29
20:53:38|31563.18
20:53:39|31553.25
20:53:40|31553.25
20:53:41|31553.25
20:53:42|31558.5
20:53:43|31562.79
20:53:44|31555.36
20:53:45|31556.98
20:53:46|31556.98
20:53:47|31556.98
20:53:48|31556.98
20:53:49|31556.98
20:53:50|31555.53
20:53:51|31555.53
20:53:52|31555.53
20:53:53|31555.53
20:53:54|31555.53
20:53:55|31555.53
20:53:56|31555.53
20:53:57|31555.53
20:53:58|31555.53
20:53:59|31553.69
20:54:00|31553.69
20:54:01|31553.69
20:54:02|31553.69
20:54:03|31553.69
20:54:04|31553.69
20:54:05|31553.69
20:54:06|31553.69
20:54:07|31553.69
20:54:08|31553.69
20:54:09|31562.8
20:54:10|31562.8
20:54:11|31552.94
20:54:12|31552.94
20:54:13|31552.35
20:54:14|31552.35
20:54:15|31547.44
20:54:16|31547.44
20:54:17|31547.65
20:54:18|31539.64
20:54:19|31538.72
20:54:20|31538.72
20:54:21|31538.72
20:54:22|31538.72
20:54:24|31538.72
20:54:24|31538.72
20:54:25|31538.72
20:54:26|31516.82
20:54:27|31519.73
20:54:29|31519.73
20:54:29|31519.73
20:54:31|31519.18
20:54:32|31526.14
20:54:32|31526.14
20:54:34|31526.14
20:54:35|31533.05
20:54:35|31533.05
20:54:37|31533.05
20:54:37|31533.05
20:54:38|31533.05
20:54:39|31533.05
20:54:40|31533.05
20:54:42|31533.05
20:54:42|31533.05
20:54:43|31533.05
20:54:44|31533.05
20:54:45|31533.05
20:54:46|31533.05
20:54:48|31533.05
20:54:48|31533.05
20:54:49|31533.05
20:54:50|31533.05
20:54:52|31533.05
20:54:52|31533.05
20:54:53|31533.05
20:54:54|31533.05
20:54:56|31533.05
20:54:56|31543.94
20:54:58|31556.35
20:54:59|31556.35
20:54:59|31556.35
20:55:00|31567.63
20:55:01|31577.03
20:55:03|31580.8
20:55:03|31588.48
20:55:04|31587.4
20:55:06|31587.4
20:55:06|31587.4
20:55:08|31600.11
20:55:08|31600.11
20:55:09|31597.25
20:55:10|31597.25
20:55:11|31594.94
20:55:13|31594.94
20:55:13|31594.94
20:55:15|31596.57
20:55:15|31594.77
20:55:17|31596.32
20:55:17|31596.32
20:55:19|31596.32
20:55:19|31608.89
20:55:21|31608.89
20:55:21|31608.89
20:55:23|31608.89
20:55:24|31608.89
20:55:25|31608.89
20:55:26|31608.89
20:55:27|31608.89
20:55:28|31608.89
20:55:30|31608.89
20:55:30|31608.89
20:55:31|31608.89
20:55:32|31607.27
20:55:33|31607.27
20:55:34|31607.27
20:55:35|31607.27
20:55:36|31603.31
20:55:37|31603.31
20:55:38|31603.31
20:55:39|31603.31
20:55:40|31603.31
20:55:41|31619.71
20:55:42|31602.92
20:55:43|31600.39
20:55:44|31589.98
20:55:45|31589.98
20:55:46|31589.98
20:55:47|31589.98
20:55:48|31589.98
20:55:49|31589.98
20:55:50|31589.98
20:55:51|31589.98
20:55:52|31589.98
20:55:53|31597.58
20:55:54|31597.58
20:55:55|31610.98
20:55:56|31610.98
20:55:57|31595.01
20:55:58|31595.01
20:55:59|31595.01
20:56:00|31595.01
20:56:02|31588.32
20:56:03|31588.32
20:56:03|31588.32
20:56:05|31588.32
20:56:05|31588.32
20:56:07|31588.32
20:56:08|31588.32
20:56:09|31588.32
20:56:09|31588.32
20:56:11|31588.32
20:56:11|31588.32
20:56:12|31588.32
20:56:14|31588.32
20:56:14|31588.32
20:56:15|31616.6
20:56:16|31616.6
20:56:18|31616.6
20:56:19|31616.6
20:56:20|31616.6
20:56:20|31613.5
20:56:22|31618.92
20:56:24|31618.92
20:56:24|31618.92
20:56:26|31618.92
20:56:26|31618.92
20:56:28|31625.18
20:56:29|31625.18
20:56:30|31625.18
20:56:31|31625.18
20:56:32|31611.82
20:56:33|31611.82
20:56:33|31611.82
20:56:35|31611.82
20:56:35|31611.82
20:56:37|31611.82
20:56:38|31611.82
20:56:39|31599.34
20:56:40|31605.89
20:56:41|31605.89
20:56:42|31605.89
20:56:43|31605.89
20:56:43|31611.15
20:56:45|31611.15
20:56:46|31611.15
20:56:47|31611.15
20:56:48|31611.15
20:56:48|31611.15
20:56:50|31611.15
20:56:51|31611.15
20:56:52|31611.15
20:56:53|31611.15
20:56:54|31611.15
20:56:55|31611.15
20:56:56|31611.15
20:56:57|31611.15
20:56:58|31611.15
20:56:59|31616.84
20:57:00|31616.84
20:57:01|31616.84
20:57:02|31616.84
20:57:03|31616.84
20:57:04|31616.84
20:57:05|31605.41
20:57:06|31605.41
20:57:07|31605.41
20:57:09|31605.41
20:57:10|31605.41
20:57:11|31605.41
20:57:11|31605.41
20:57:13|31605.41
20:57:13|31605.41
20:57:15|31605.41
20:57:15|31605.41
20:57:16|31605.41
20:57:17|31605.41
20:57:18|31605.41
20:57:20|31605.41
20:57:21|31605.41
20:57:22|31605.41
20:57:23|31605.41
20:57:24|31583.18
20:57:24|31583.18
20:57:26|31583.18
20:57:26|31583.18
20:57:28|31583.18
20:57:29|31583.18
20:57:30|31583.18
20:57:31|31583.18
20:57:32|31574.62
20:57:33|31574.62
20:57:34|31574.62
20:57:35|31574.62
20:57:36|31574.62
20:57:37|31574.62
20:57:38|31574.62
20:57:39|31574.62
20:57:40|31574.13
20:57:41|31574.13
20:57:42|31574.13
20:57:43|31574.13
20:57:44|31574.13
20:57:45|31574.13
20:57:47|31574.13
20:57:47|31574.13
20:57:49|31574.13
20:57:49|31574.13
20:57:50|31574.13
20:57:51|31574.13
20:57:52|31574.13
20:57:54|31574.13
20:57:54|31574.13
20:57:55|31574.13
20:57:56|31574.13
20:57:57|31574.13
20:57:59|31574.13
20:57:59|31572.24
20:58:00|31572.24
20:58:02|31572.24
20:58:02|31572.24
20:58:03|31572.24
20:58:04|31572.24
20:58:05|31572.24
20:58:07|31572.24
20:58:07|31572.24
20:58:09|31572.24
20:58:09|31572.24
20:58:11|31586.93
20:58:12|31586.93
20:58:12|31586.93
20:58:14|31586.93
20:58:14|31586.93
20:58:15|31575.61
20:58:16|31575.61
20:58:17|31575.61
20:58:18|31575.61
20:58:20|31575.61
20:58:20|31575.61
20:58:21|31575.61
20:58:23|31575.61
20:58:23|31575.61
20:58:25|31575.61
20:58:27|31575.61
20:58:27|31575.61
20:58:28|31575.61
20:58:29|31575.61
20:58:30|31573.29
20:58:31|31573.29
20:58:32|31573.29
20:58:33|31573.29
20:58:34|31568.15
20:58:36|31569.91
20:58:36|31569.91
20:58:38|31565.01
20:58:38|31565.01
20:58:40|31565.01
20:58:41|31565.01
20:58:42|31565.01
20:58:42|31565.01
20:58:44|31565.01
20:58:45|31565.01
20:58:45|31565.01
20:58:46|31565.01
20:58:48|31565.01
20:58:49|31565.01
20:58:50|31565.01
20:58:51|31565.01
20:58:52|31565.01
20:58:52|31565.01
20:58:53|31565.01
20:58:54|31565.01
20:58:55|31565.01
20:58:57|31565.01
20:58:58|31565.01
20:58:59|31565.01
20:59:00|31565.01
20:59:00|31565.01
20:59:01|31565.01
20:59:03|31565.01
20:59:04|31565.01
20:59:05|31546.15
20:59:06|31546.15
20:59:07|31546.15
20:59:08|31546.15
20:59:09|31546.15
20:59:10|31546.15
20:59:11|31535.68
20:59:12|31535.68
20:59:13|31535.68
20:59:14|31516.8
20:59:15|31516.8
20:59:16|31516.8
20:59:17|31536.4
20:59:18|31536.4
20:59:19|31536.4
20:59:20|31534.78
20:59:21|31534.78
20:59:22|31536.83
20:59:23|31536.83
20:59:24|31535.02
20:59:26|31535.02
20:59:27|31535.02
20:59:27|31535.02
20:59:29|31535.02
20:59:30|31535.02
20:59:30|31535.02
20:59:32|31535.02
20:59:32|31535.02
20:59:33|31535.02
20:59:35|31535.02
20:59:35|31531.61
20:59:37|31531.61
20:59:37|31531.61
20:59:39|31531.61
20:59:39|31531.61
20:59:40|31531.61
20:59:41|31531.61
20:59:43|31531.61
20:59:44|31531.61
20:59:45|31531.61
20:59:46|31523.57
20:59:46|31523.57
20:59:48|31522.81
20:59:48|31522.81
20:59:50|31522.81
20:59:51|31531.62
20:59:51|31531.62
20:59:52|31531.62
20:59:54|31531.62
20:59:54|31531.62
20:59:55|31531.62
20:59:56|31531.62
20:59:58|31531.62
20:59:58|31531.62
20:59:59|31531.62
21:00:01|31531.62
21:00:02|31531.62
21:00:03|31542.1
21:00:03|31549.64
21:00:05|31549.64
21:00:06|31560.05
21:00:07|31544.22
21:00:08|31544.22
21:00:09|31544.22
21:00:10|31544.22
21:00:11|31544.22
21:00:12|31544.22
21:00:13|31544.22
21:00:14|31544.22
21:00:15|31544.22
21:00:16|31544.22
21:00:17|31544.03
21:00:18|31544.03
21:00:20|31544.03
21:00:20|31544.03
21:00:21|31544.03
21:00:22|31544.03
21:00:23|31544.03
21:00:24|31533.4
21:00:25|31533.4
21:00:26|31533.4
21:00:27|31533.4
21:00:28|31533.4
21:00:29|31533.4
21:00:30|31522.66
21:00:31|31525.11
21:00:32|31525.11
21:00:34|31529.9
21:00:35|31529.9
21:00:36|31530.83
21:00:36|31530.83
21:00:37|31529.55
21:00:39|31529.55
21:00:40|31539.02
21:00:41|31539.02
21:00:42|31539.02
21:00:43|31539.02
21:00:44|31539.02
21:00:45|31539.02
21:00:46|31539.02
21:00:47|31534.6
21:00:48|31534.6
21:00:49|31534.6
21:00:50|31540.2
21:00:51|31540.2
21:00:52|31540.2
21:00:53|31540.2
21:00:54|31540.2
21:00:55|31540.2
21:00:56|31540.2
21:00:57|31540.2
21:00:58|31540.2
21:00:59|31540.2
21:01:00|31540.2
21:01:01|31540.2
21:01:02|31550.07
21:01:03|31550.07
21:01:04|31550.07
21:01:05|31550.07
21:01:06|31550.07
21:01:07|31550.07
21:01:08|31550.07
21:01:09|31550.07
21:01:10|31550.07
21:01:11|31550.07
21:01:12|31550.07
21:01:13|31550.07
21:01:14|31550.07
21:01:15|31550.07
21:01:17|31564.25
21:01:17|31564.25
21:01:18|31564.25
21:01:19|31564.25
21:01:20|31564.25
21:01:21|31564.25
21:01:22|31564.25
21:01:23|31564.25
21:01:24|31564.25
21:01:25|31564.25
21:01:26|31564.25
21:01:28|31564.25
21:01:29|31564.25
21:01:30|31584.85
21:01:30|31584.85
21:01:32|31584.85
21:01:33|31584.85
21:01:34|31591.83
21:01:35|31591.83
21:01:36|31591.83
21:01:36|31591.83
21:01:39|31591.83
21:01:39|31591.83
21:01:40|31591.83
21:01:41|31591.83
21:01:43|31591.83
21:01:44|31591.83
21:01:44|31591.83
21:01:45|31591.83
21:01:47|31593.62
21:01:47|31593.62
21:01:48|31593.62
21:01:49|31593.62
21:01:51|31593.62
21:01:51|31593.62
21:01:53|31593.62
21:01:53|31593.62
21:01:54|31593.62
21:01:55|31593.62
21:01:56|31593.62
21:01:58|31599.01
21:01:58|31599.01
21:02:00|31609.16
21:02:01|31609.16
21:02:02|31596.88
21:02:03|31596.88
21:02:04|31596.88
21:02:05|31596.88
21:02:06|31596.88
21:02:07|31596.88
21:02:08|31596.88
21:02:10|31596.88
21:02:11|31599.21
21:02:12|31599.21
21:02:13|31599.21
21:02:15|31599.21
21:02:15|31599.21
21:02:17|31599.21
21:02:18|31599.21
21:02:20|31599.21
21:02:20|31599.21
21:02:21|31602.74
21:02:22|31602.74
21:02:23|31602.74
21:02:25|31615.07
21:02:26|31615.07
21:02:26|31615.07
21:02:28|31615.07
21:02:29|31615.07
21:02:29|31615.07
21:02:31|31615.07
21:02:32|31615.07
21:02:33|31615.07
21:02:33|31625.96
21:02:35|31625.96
21:02:36|31625.96
21:02:37|31625.96
21:02:38|31625.96
21:02:38|31625.96
21:02:40|31625.96
21:02:40|31625.96
21:02:41|31625.96
21:02:43|31625.96
21:02:44|31625.96
21:02:45|31625.96
21:02:45|31625.96
21:02:47|31625.96
21:02:48|31617.62
21:02:49|31617.62
21:02:50|31617.62
21:02:51|31617.62
21:02:52|31617.62
21:02:53|31622.46
21:02:54|31622.46
21:02:55|31622.46
21:02:56|31622.46
21:02:57|31622.46
21:02:58|31622.46
21:02:59|31622.46
21:03:01|31622.46
21:03:02|31622.46
21:03:02|31622.46
21:03:03|31622.46
21:03:05|31622.46
21:03:07|31622.46
21:03:07|31622.46
21:03:08|31615.52
21:03:09|31615.52
21:03:10|31615.52
21:03:12|31609.53
21:03:13|31609.53
21:03:14|31609.53
21:03:14|31609.53
21:03:16|31609.53
21:03:17|31609.53
21:03:18|31609.53
21:03:20|31609.53
21:03:21|31609.53
21:03:22|31609.53
21:03:22|31609.53
21:03:24|31609.53
21:03:24|31609.53
21:03:25|31601.77
21:03:27|31601.77
21:03:28|31601.77
21:03:28|31601.77
21:03:30|31601.77
21:03:31|31601.77
21:03:32|31601.77
21:03:34|31601.77
21:03:35|31601.77
21:03:36|31601.77
21:03:37|31601.77
21:03:38|31601.77
21:03:39|31614.72
21:03:40|31614.72
21:03:41|31614.72
21:03:43|31621.14
21:03:44|31621.14
21:03:45|31621.14
21:03:46|31621.14
21:03:47|31621.14
21:03:48|31613.62
21:03:49|31613.62
21:03:50|31614.88
21:03:51|31614.88
21:03:52|31614.88
21:03:53|31614.88
21:03:54|31614.88
21:03:55|31614.88
21:03:56|31614.88
21:03:57|31614.88
21:03:59|31614.88
21:03:59|31614.88
21:04:00|31608.49
21:04:01|31608.49
21:04:03|31608.49
21:04:03|31608.49
21:04:04|31608.49
21:04:06|31608.49
21:04:07|31608.49
21:04:08|31608.49
21:04:09|31608.49
21:04:10|31608.49
21:04:11|31608.49
21:04:12|31608.49
21:04:14|31608.49
21:04:14|31608.49
21:04:15|31608.49
21:04:16|31608.49
21:04:17|31608.49
21:04:19|31608.49
21:04:20|31608.49
21:04:20|31608.49
21:04:21|31608.49
21:04:23|31608.49
21:04:23|31608.49
21:04:25|31608.49
21:04:25|31608.49
21:04:27|31608.49
21:04:28|31608.49
21:04:29|31608.49
21:04:30|31608.49
21:04:32|31608.49
21:04:32|31608.49
21:04:33|31608.49
21:04:34|31613.51
21:04:35|31613.51
21:04:36|31613.51
21:04:37|31613.51
21:04:38|31613.51
21:04:39|31613.51
21:04:40|31613.51
21:04:41|31613.51
21:04:43|31613.51
21:04:43|31613.51
21:04:45|31618.07
21:04:47|31614.89
21:04:47|31614.89
21:04:48|31614.89
21:04:49|31614.89
21:04:50|31614.89
21:04:51|31614.89
21:04:52|31614.89
21:04:53|31614.89
21:04:54|31614.89
21:04:56|31611.26
21:04:56|31611.26
21:04:58|31611.26
21:04:58|31611.26
21:04:59|31611.26
21:05:00|31611.26
21:05:01|31611.26
21:05:02|31611.26
21:05:03|31611.26
21:05:05|31603.87
21:05:05|31603.87
21:05:06|31603.87
21:05:07|31603.87
21:05:08|31609.91
21:05:09|31609.91
21:05:11|31609.91
21:05:12|31609.91
21:05:12|31609.91
21:05:13|31609.91
21:05:15|31609.91
21:05:15|31602.01
21:05:16|31602.01
21:05:18|31602.01
21:05:18|31592.23
21:05:20|31593.24
21:05:21|31593.24
21:05:22|31593.24
21:05:22|31593.24
21:05:23|31593.24
21:05:24|31593.24
21:05:26|31593.24
21:05:26|31593.24
21:05:28|31588.3
21:05:28|31587.7
21:05:30|31574.59
21:05:30|31574.59
21:05:32|31579.62
21:05:34|31579.62
21:05:35|31576.33
21:05:36|31566.75
21:05:37|31566.75
21:05:37|31566.75
21:05:39|31566.75
21:05:40|31566.75
21:05:40|31566.75
21:05:42|31566.75
21:05:43|31566.75
21:05:44|31566.75
21:05:45|31566.75
21:05:46|31574.36
21:05:47|31574.36
21:05:48|31574.36
21:05:49|31574.36
21:05:50|31574.36
21:05:51|31574.36
21:05:52|31574.36
21:05:54|31574.36
21:05:55|31574.36
21:05:56|31574.36
21:05:57|31574.36
21:05:58|31574.36
21:05:59|31574.36
21:05:59|31602.02
21:06:00|31602.02
21:06:02|31602.02
21:06:03|31592.22
21:06:03|31592.22
21:06:05|31592.22
21:06:06|31592.22
21:06:07|31592.22
21:06:08|31592.22
21:06:09|31592.22
21:06:10|31592.22
21:06:11|31592.22
21:06:12|31592.22
21:06:13|31592.22
21:06:14|31592.22
21:06:15|31592.22
21:06:17|31592.22
21:06:17|31592.22
21:06:18|31592.22
21:06:19|31592.22
21:06:20|31592.22
21:06:21|31592.22
21:06:22|31592.22
21:06:23|31592.22
21:06:24|31592.22
21:06:25|31592.22
21:06:26|31592.22
21:06:27|31592.22
21:06:28|31575.84
21:06:29|31575.84
21:06:30|31575.84
21:06:31|31575.84
21:06:33|31575.84
21:06:35|31575.84
21:06:35|31575.84
21:06:36|31575.84
21:06:37|31575.84
21:06:38|31575.84
21:06:40|31575.84
21:06:41|31575.84
21:06:42|31571.14
21:06:44|31571.14
21:06:45|31571.14
21:06:46|31571.14
21:06:47|31571.14
21:06:48|31579.07
21:06:49|31579.07
21:06:49|31579.75
21:06:51|31579.75
21:06:52|31579.75
21:06:53|31579.75
21:06:53|31579.75
21:06:55|31581.91
21:06:56|31581.91
21:06:57|31581.91
21:06:57|31581.91
21:06:59|31581.91
21:07:00|31581.91
21:07:01|31581.91
21:07:01|31581.91
21:07:03|31581.91
21:07:03|31581.91
21:07:05|31581.91
21:07:06|31581.91
21:07:07|31581.91
21:07:08|31581.91
21:07:09|31568.37
21:07:10|31568.37
21:07:11|31568.37
21:07:12|31568.37
21:07:13|31568.37
21:07:14|31568.37
21:07:16|31568.37
21:07:16|31568.37
21:07:18|31568.37
21:07:18|31568.37
21:07:19|31568.37
21:07:20|31568.37
21:07:21|31568.37
21:07:23|31568.37
21:07:23|31568.37
21:07:24|31568.37
21:07:26|31568.37
21:07:27|31568.37
21:07:27|31575.06
21:07:29|31575.06
21:07:29|31575.06
21:07:30|31575.06
21:07:31|31575.06
21:07:32|31575.06
21:07:34|31575.06
21:07:34|31570.29
21:07:36|31570.29
21:07:37|31570.29
21:07:39|31570.29
21:07:40|31570.29
21:07:41|31570.29
21:07:42|31570.29
21:07:43|31570.29
21:07:44|31570.29
21:07:45|31570.29
21:07:47|31566.51
21:07:48|31566.51
21:07:49|31566.51
21:07:50|31566.51
21:07:51|31566.51
21:07:51|31566.51
21:07:53|31566.51
21:07:54|31566.51
21:07:55|31566.51
21:07:56|31566.51
21:07:57|31566.51
21:07:58|31566.51
21:07:59|31566.51
21:08:00|31566.51
21:08:01|31566.51
21:08:02|31566.51
21:08:03|31566.51
21:08:04|31562.67
21:08:05|31562.67
21:08:05|31562.67
21:08:07|31562.26
21:08:08|31562.26
21:08:09|31562.26
21:08:10|31559.25
21:08:11|31559.25
21:08:12|31559.25
21:08:13|31559.25
21:08:14|31559.25
21:08:15|31559.05
21:08:16|31570.28
21:08:17|31570.28
21:08:18|31570.28
21:08:19|31570.28
21:08:20|31570.28
21:08:21|31570.28
21:08:22|31570.28
21:08:23|31577.11
21:08:24|31577.11
21:08:25|31577.11
21:08:26|31577.11
21:08:27|31577.11
21:08:28|31577.11
21:08:29|31575.78
21:08:30|31575.78
21:08:31|31575.78
21:08:32|31575.78
21:08:33|31575.78
21:08:34|31575.78
21:08:36|31575.77
21:08:37|31575.77
21:08:38|31575.77
21:08:38|31575.77
21:08:39|31575.77
21:08:40|31567.08
21:08:42|31567.08
21:08:42|31567.08
21:08:44|31567.08
21:08:44|31567.08
21:08:46|31542.19
21:08:46|31533.61
21:08:47|31533.61
21:08:49|31533.61
21:08:50|31533.61
21:08:51|31533.61
21:08:51|31533.61
21:08:52|31533.61
21:08:53|31533.61
21:08:54|31533.61
21:08:55|31533.61
21:08:57|31533.61
21:08:58|31539.48
21:08:58|31536.49
21:08:59|31535.59
21:09:00|31535.59
21:09:01|31535.59
21:09:03|31535.59
21:09:04|31535.59
21:09:05|31535.59
21:09:05|31535.14
21:09:06|31535.14
21:09:07|31535.14
21:09:08|31535.14
21:09:10|31535.14
21:09:11|31535.14
21:09:12|31519.56
21:09:12|31519.56
21:09:14|31509.88
21:09:14|31511.4
21:09:15|31511.4
21:09:16|31511.4
21:09:17|31511.25
21:09:18|31511.25
21:09:19|31511.25
21:09:20|31511.25
21:09:22|31511.25
21:09:23|31511.25
21:09:23|31511.25
21:09:24|31511.25
21:09:25|31511.25
21:09:26|31511.25
21:09:27|31511.25
21:09:28|31511.25
21:09:29|31511.25
21:09:30|31525.65
21:09:31|31528.76
21:09:32|31528.76
21:09:34|31528.76
21:09:34|31528.76
21:09:36|31528.76
21:09:37|31533.31
21:09:38|31533.31
21:09:39|31533.31
21:09:40|31533.31
21:09:41|31533.31
21:09:42|31533.31
21:09:43|31533.31
21:09:44|31533.31
21:09:45|31533.31
21:09:46|31533.31
21:09:47|31533.31
21:09:49|31533.31
21:09:49|31533.31
21:09:51|31533.31
21:09:52|31533.31
21:09:52|31533.31
21:09:54|31533.31
21:09:54|31533.31
21:09:56|31533.31
21:09:57|31533.31
21:09:58|31533.31
21:09:58|31533.31
21:10:00|31517.32
21:10:01|31517.13
21:10:01|31517.13
21:10:03|31517.13
21:10:04|31517.13
21:10:05|31517.13
21:10:06|31517.13
21:10:08|31517.13
21:10:08|31517.13
21:10:09|31520.06
21:10:11|31520.06
21:10:11|31520.06
21:10:12|31520.06
21:10:14|31520.06
21:10:15|31516.39
21:10:16|31516.39
21:10:17|31515.92
21:10:18|31515.92
21:10:19|31515.92
21:10:20|31515.92
21:10:21|31515.92
21:10:22|31515.92
21:10:23|31515.92
21:10:24|31515.92
21:10:25|31515.92
21:10:26|31515.92
21:10:27|31515.92
21:10:28|31515.92
21:10:29|31515.92
21:10:30|31515.92
21:10:31|31515.92
21:10:32|31515.92
21:10:33|31515.92
21:10:34|31515.92
21:10:35|31515.92
21:10:37|31515.92
21:10:38|31515.92
21:10:39|31515.92
21:10:40|31515.92
21:10:42|31515.92
21:10:43|31515.92
21:10:44|31515.92
21:10:45|31515.92
21:10:46|31515.92
21:10:46|31515.92
21:10:48|31515.92
21:10:49|31515.92
21:10:50|31515.92
21:10:51|31515.92
21:10:52|31515.92
21:10:53|31514.14
21:10:54|31514.88
21:10:55|31514.88
21:10:56|31514.88
21:10:57|31514.88
21:10:58|31514.88
21:10:59|31517.44
21:11:00|31517.44
21:11:01|31517.44
21:11:02|31517.44
21:11:03|31517.44
21:11:05|31517.44
21:11:05|31506.33
21:11:07|31488.2
21:11:07|31483.82
21:11:08|31481.48
21:11:10|31481.48
21:11:11|31481.48
21:11:12|31481.48
21:11:13|31484.89
21:11:13|31494.93
21:11:15|31504.14
21:11:16|31504.14
21:11:18|31504.14
21:11:18|31504.14
21:11:19|31504.14
21:11:20|31504.14
21:11:21|31504.14
21:11:22|31504.14
21:11:23|31504.14
21:11:24|31504.14
21:11:25|31504.14
21:11:26|31504.14
21:11:27|31504.14
21:11:28|31508.73
21:11:29|31508.73
21:11:30|31508.73
21:11:32|31508.73
21:11:32|31508.73
21:11:34|31508.73
21:11:34|31508.73
21:11:35|31508.73
21:11:37|31508.73
21:11:38|31508.73
21:11:40|31508.73
21:11:40|31508.73
21:11:42|31508.73
21:11:42|31508.73
21:11:44|31508.73
21:11:45|31508.73
21:11:45|31508.73
21:11:47|31508.73
21:11:48|31508.73
21:11:49|31508.73
21:11:50|31537.3
21:11:51|31537.3
21:11:52|31537.3
21:11:53|31540.08
21:11:54|31533.4
21:11:55|31533.4
21:11:56|31533.4
21:11:57|31533.4
21:11:59|31533.4
21:11:59|31533.4
21:12:01|31533.4
21:12:02|31533.4
21:12:02|31533.4
21:12:04|31533.4
21:12:04|31533.4
21:12:06|31546.77
21:12:07|31546.77
21:12:08|31546.77
21:12:09|31546.77
21:12:10|31546.77
21:12:11|31546.77
21:12:11|31546.77
21:12:13|31546.77
21:12:14|31546.77
21:12:15|31546.77
21:12:15|31546.77
21:12:16|31546.77
21:12:18|31546.77
21:12:19|31546.77
21:12:19|31546.77
21:12:20|31546.77
21:12:22|31532.73
21:12:23|31532.73
21:12:24|31532.73
21:12:25|31532.73
21:12:26|31525.56
21:12:27|31525.63
21:12:28|31525.63
21:12:29|31525.63
21:12:29|31525.63
21:12:31|31525.63
21:12:32|31526.49
21:12:33|31527.52
21:12:33|31527.52
21:12:34|31527.52
21:12:36|31527.52
21:12:36|31527.52
21:12:38|31527.52
21:12:38|31527.52
21:12:39|31527.52
21:12:41|31527.52
21:12:43|31527.52
21:12:44|31527.52
21:12:45|31527.52
21:12:47|31527.52
21:12:47|31518.09
21:12:48|31518.09
21:12:49|31518.09
21:12:51|31518.09
21:12:52|31518.09
21:12:53|31518.09
21:12:54|31518.09
21:12:55|31518.09
21:12:56|31518.09
21:12:57|31518.09
21:12:58|31518.09
21:12:59|31518.09
21:13:00|31502.38
21:13:01|31503.74
21:13:02|31503.74
21:13:03|31503.74
21:13:04|31503.74
21:13:05|31503.74
21:13:06|31502.16
21:13:07|31502.16
21:13:08|31502.16
21:13:10|31499.94
21:13:10|31499.94
21:13:11|31490.61
21:13:12|31487.79
21:13:14|31487.79
21:13:14|31487.79
21:13:16|31487.79
21:13:17|31487.79
21:13:18|31487.79
21:13:19|31487.79
21:13:20|31487.79
21:13:21|31487.79
21:13:22|31487.79
21:13:23|31487.79
21:13:24|31487.79
21:13:25|31483.79
21:13:26|31483.79
21:13:27|31483.79
21:13:28|31483.79
21:13:29|31483.79
21:13:30|31483.79
21:13:31|31483.79
21:13:32|31483.79
21:13:33|31490.26
21:13:34|31490.26
21:13:35|31490.26
21:13:36|31490.26
21:13:37|31490.26
21:13:38|31490.26
21:13:40|31494.47
21:13:41|31494.47
21:13:42|31494.47
21:13:43|31494.47
21:13:44|31494.47
21:13:45|31494.47
21:13:46|31479.03
21:13:47|31468.79
21:13:48|31466.89
21:13:49|31462.8
21:13:50|31458.05
21:13:51|31458.05
21:13:52|31453.94
21:13:53|31453.94
21:13:54|31452.15
21:13:55|31452.15
21:13:56|31453.92
21:13:57|31452.32
21:13:58|31452.32
21:13:59|31454.61
21:14:00|31454.61
21:14:01|31454.61
21:14:02|31456.63
21:14:03|31456.63
21:14:04|31456.63
21:14:05|31469.02
21:14:06|31477.65
21:14:07|31462.58
21:14:08|31462.58
21:14:09|31462.58
21:14:10|31462.58
21:14:11|31462.58
21:14:12|31475.48
21:14:13|31475.48
21:14:14|31480.85
21:14:15|31480.85
21:14:16|31480.85
21:14:17|31480.85
21:14:18|31480.85
21:14:19|31480.85
21:14:20|31480.85
21:14:21|31480.85
21:14:22|31480.85
21:14:23|31480.85
21:14:24|31480.85
21:14:25|31480.85
21:14:26|31480.85
21:14:27|31480.85
21:14:28|31480.85
21:14:29|31480.85
21:14:30|31480.85
21:14:31|31480.85
21:14:32|31480.85
21:14:33|31480.85
21:14:34|31480.85
21:14:35|31480.85
21:14:36|31480.85
21:14:37|31480.85
21:14:38|31480.85
21:14:39|31480.85
21:14:41|31476.86
21:14:42|31476.86
21:14:42|31476.86
21:14:44|31483.24
21:14:45|31483.24
21:14:46|31483.24
21:14:46|31483.24
21:14:48|31482.46
21:14:49|31482.46
21:14:50|31482.46
21:14:50|31482.46
21:14:52|31482.46
21:14:53|31482.46
21:14:54|31480.09
21:14:55|31480.09
21:14:55|31480.09
21:14:57|31486.1
21:14:58|31486.1
21:14:59|31486.1
21:14:59|31486.1
21:15:01|31486.1
21:15:02|31486.1
21:15:02|31485.08
21:15:04|31485.08
21:15:05|31485.08
21:15:06|31485.08
21:15:06|31485.08
21:15:07|31486.1
21:15:08|31486.1
21:15:10|31486.1
21:15:11|31486.1
21:15:12|31486.1
21:15:14|31486.1
21:15:14|31486.1
21:15:16|31486.1
21:15:17|31488.88
21:15:17|31486.17
21:15:18|31486.17
21:15:20|31486.17
21:15:21|31486.17
21:15:22|31486.17
21:15:22|31486.17
21:15:24|31486.36
21:15:25|31486.36
21:15:26|31486.36
21:15:27|31486.36
21:15:28|31486.36
21:15:29|31486.36
21:15:30|31486.36
21:15:31|31487.32
21:15:32|31487.32
21:15:33|31487.32
21:15:34|31487.32
21:15:35|31487.32
21:15:36|31488.98
21:15:37|31488.98
21:15:38|31488.98
21:15:39|31488.98
21:15:41|31488.98
21:15:42|31488.98
21:15:42|31488.98
21:15:43|31488.98
21:15:45|31488.98
21:15:46|31485.64
21:15:47|31485.64
21:15:47|31485.64
21:15:49|31485.64
21:15:50|31485.64
21:15:50|31485.64
21:15:52|31485.64
21:15:52|31485.64
21:15:54|31485.64
21:15:55|31485.64
21:15:55|31485.64
21:15:57|31485.64
21:15:58|31475.29
21:15:59|31475.29
21:15:59|31475.29
21:16:01|31475.29
21:16:02|31467.37
21:16:03|31467.37
21:16:04|31467.37
21:16:05|31467.37
21:16:06|31470.7
21:16:07|31470.7
21:16:08|31470.7
21:16:09|31470.7
21:16:09|31470.7
21:16:11|31471.57
21:16:11|31471.57
21:16:12|31471.57
21:16:14|31471.57
21:16:15|31471.57
21:16:16|31470.71
21:16:17|31470.71
21:16:18|31470.71
21:16:19|31470.71
21:16:20|31470.7
21:16:20|31470.7
21:16:21|31470.7
21:16:23|31470.7
21:16:23|31465.53
21:16:24|31465.53
21:16:26|31450.64
21:16:27|31450.64
21:16:28|31450.64
21:16:29|31450.64
21:16:30|31451.45
21:16:30|31450.91
21:16:32|31450.91
21:16:33|31450.91
21:16:34|31450.91
21:16:34|31450.91
21:16:35|31450.91
21:16:36|31450.91
21:16:37|31450.91
21:16:38|31450.91
21:16:40|31450.91
21:16:40|31450.91
21:16:42|31446.92
21:16:44|31446.92
21:16:44|31446.92
21:16:45|31448.65
21:16:48|31448.65
21:16:49|31448.65
21:16:50|31446.79
21:16:51|31449.47
21:16:52|31449.47
21:16:53|31448.72
21:16:54|31448.72
21:16:55|31448.72
21:16:56|31448.72
21:16:57|31448.72
21:16:58|31448.72
21:16:59|31447.11
21:17:00|31447.11
21:17:01|31440.04
21:17:02|31440.04
21:17:03|31440.04
21:17:04|31439.03
21:17:05|31439.03
21:17:06|31439.03
21:17:07|31439.03
21:17:08|31439.03
21:17:09|31439.03
21:17:10|31448.15
21:17:11|31451.79
21:17:12|31451.79
21:17:13|31451.79
21:17:14|31451.79
21:17:15|31451.79
21:17:16|31451.79
21:17:17|31451.79
21:17:18|31451.79
21:17:19|31451.79
21:17:20|31451.79
21:17:21|31451.79
21:17:22|31451.79
21:17:23|31451.79
21:17:24|31451.79
21:17:25|31451.79
21:17:26|31451.79
21:17:27|31451.79
21:17:28|31454.68
21:17:29|31454.68
21:17:30|31454.68
21:17:31|31454.68
21:17:32|31454.68
21:17:33|31454.68
21:17:34|31454.68
21:17:35|31467.26
21:17:36|31467.26
21:17:37|31466.4
21:17:38|31466.4
21:17:39|31466.4
21:17:41|31466.4
21:17:41|31466.4
21:17:43|31466.4
21:17:44|31466.4
21:17:45|31466.4
21:17:46|31466.4
21:17:47|31466.4
21:17:48|31466.4
21:17:49|31479.32
21:17:50|31487.4
21:17:51|31494.5
21:17:52|31494.5
21:17:53|31494.5
21:17:54|31496.24
21:17:55|31497.03
21:17:56|31497.03
21:17:57|31497.03
21:17:58|31497.03
21:17:59|31497.03
21:18:00|31497.03
21:18:01|31497.03
21:18:02|31497.03
21:18:03|31497.03
21:18:04|31497.13
21:18:05|31497.13
21:18:06|31497.13
21:18:07|31497.13
21:18:08|31497.13
21:18:09|31497.13
21:18:10|31500.
21:18:11|31500.
21:18:12|31500.
21:18:13|31500.
21:18:14|31500.
21:18:15|31500.
21:18:16|31500.
21:18:17|31500.
21:18:18|31517.77
21:18:19|31513.8
21:18:21|31513.8
21:18:22|31513.8
21:18:22|31513.8
21:18:23|31513.8
21:18:25|31513.8
21:18:26|31513.8
21:18:26|31519.22
21:18:27|31519.22
21:18:29|31519.22
21:18:30|31519.22
21:18:30|31519.22
21:18:31|31520.
21:18:33|31520.
21:18:33|31520.
21:18:34|31520.
21:18:35|31520.
21:18:37|31535.
21:18:38|31535.
21:18:38|31535.
21:18:39|31535.
21:18:40|31535.
21:18:42|31535.
21:18:43|31543.88
21:18:44|31543.88
21:18:44|31543.88
21:18:46|31543.88
21:18:47|31543.88
21:18:47|31543.
21:18:48|31543.
21:18:50|31543.
21:18:51|31539.48
21:18:52|31539.48
21:18:53|31539.48
21:18:54|31539.48
21:18:55|31539.48
21:18:56|31539.48
21:18:57|31531.83
21:18:58|31531.83
21:18:59|31531.83
21:19:00|31531.83
21:19:01|31521.24
21:19:02|31521.24
21:19:03|31521.24
21:19:05|31525.51
21:19:05|31525.51
21:19:07|31525.51
21:19:07|31525.51
21:19:08|31525.51
21:19:10|31525.51
21:19:11|31519.72
21:19:11|31519.72
21:19:12|31519.72
21:19:13|31519.72
21:19:14|31519.72
21:19:16|31519.72
21:19:16|31519.72
21:19:18|31531.55
21:19:18|31531.55
21:19:19|31531.55
21:19:20|31531.55
21:19:21|31531.55
21:19:23|31531.55
21:19:24|31531.55
21:19:25|31531.55
21:19:26|31531.55
21:19:27|31528.37
21:19:28|31528.37
21:19:29|31528.37
21:19:30|31528.37
21:19:31|31528.37
21:19:32|31528.37
21:19:33|31528.37
21:19:34|31528.37
21:19:35|31528.37
21:19:36|31528.37
21:19:37|31528.37
21:19:38|31528.37
21:19:39|31528.37
21:19:40|31528.37
21:19:41|31528.37
21:19:42|31523.38
21:19:43|31523.38
21:19:44|31520.11
21:19:46|31520.1
21:19:47|31520.1
21:19:47|31520.1
21:19:49|31520.1
21:19:49|31513.4
21:19:51|31513.4
21:19:52|31513.4
21:19:53|31513.4
21:19:54|31513.4
21:19:55|31513.4
21:19:56|31513.4
21:19:56|31513.4
21:19:58|31513.4
21:19:59|31513.4
21:20:00|31513.4
21:20:01|31513.4
21:20:02|31504.82
21:20:02|31502.94
21:20:03|31502.94
21:20:05|31502.94
21:20:05|31502.94
21:20:07|31502.94
21:20:08|31490.
21:20:09|31490.
21:20:10|31490.
21:20:11|31490.
21:20:12|31490.
21:20:12|31490.
21:20:13|31490.
21:20:15|31490.
21:20:16|31490.
21:20:17|31490.
21:20:18|31490.
21:20:18|31489.22
21:20:19|31489.22
21:20:20|31489.22
21:20:23|31489.22
21:20:23|31489.22
21:20:24|31489.22
21:20:25|31489.22
21:20:26|31489.22
21:20:27|31489.22
21:20:28|31489.22
21:20:29|31489.22
21:20:30|31489.22
21:20:31|31489.22
21:20:32|31489.22
21:20:33|31489.22
21:20:34|31489.22
21:20:35|31488.36
21:20:36|31488.36
21:20:37|31488.36
21:20:38|31488.36
21:20:39|31488.36
21:20:41|31488.36
21:20:41|31488.36
21:20:42|31488.36
21:20:44|31488.36
21:20:44|31488.36
21:20:45|31488.48
21:20:46|31488.48
21:20:48|31488.48
21:20:49|31488.48
21:20:49|31488.48
21:20:51|31488.48
21:20:53|31488.48
21:20:54|31488.48
21:20:55|31488.48
21:20:56|31488.48
21:20:57|31488.48
21:20:58|31488.48
21:20:59|31488.48
21:21:00|31488.48
21:21:01|31502.84
21:21:02|31504.29
21:21:03|31504.29
21:21:04|31504.29
21:21:05|31504.29
21:21:06|31504.29
21:21:07|31504.29
21:21:09|31504.29
21:21:10|31504.29
21:21:11|31504.29
21:21:12|31504.29
21:21:13|31504.29
21:21:14|31504.29
21:21:15|31504.29
21:21:16|31504.29
21:21:17|31504.29
21:21:18|31504.29
21:21:19|31504.29
21:21:20|31504.29
21:21:21|31504.29
21:21:22|31504.29
21:21:23|31504.29
21:21:24|31504.29
21:21:25|31504.29
21:21:26|31504.29
21:21:27|31522.62
21:21:28|31522.62
21:21:29|31522.62
21:21:30|31522.62
21:21:31|31522.62
21:21:32|31522.62
21:21:33|31522.62
21:21:35|31517.41
21:21:35|31517.41
21:21:36|31517.41
21:21:37|31509.41
21:21:39|31509.41
21:21:39|31509.41
21:21:41|31496.84
21:21:41|31488.04
21:21:42|31488.04
21:21:43|31488.04
21:21:45|31488.04
21:21:45|31488.04
21:21:47|31488.04
21:21:48|31488.04
21:21:50|31488.04
21:21:51|31488.04
21:21:52|31488.04
21:21:53|31488.04
21:21:54|31488.04
21:21:55|31488.04
21:21:57|31488.04
21:21:58|31488.04
21:21:58|31488.04
21:21:59|31488.04
21:22:01|31488.04
21:22:02|31488.04
21:22:03|31488.04
21:22:04|31488.04
21:22:05|31493.6
21:22:06|31493.6
21:22:06|31493.6
21:22:07|31493.6
21:22:08|31493.6
21:22:09|31493.6
21:22:10|31493.6
21:22:12|31493.6
21:22:12|31495.97
21:22:13|31495.97
21:22:14|31495.97
21:22:15|31495.97
21:22:16|31495.97
21:22:18|31495.97
21:22:19|31495.97
21:22:20|31495.97
21:22:21|31495.97
21:22:21|31495.97
21:22:22|31495.97
21:22:24|31486.56
21:22:25|31486.56
21:22:25|31487.3
21:22:26|31487.3
21:22:28|31487.3
21:22:29|31490.71
21:22:30|31490.71
21:22:31|31492.28
21:22:32|31492.28
21:22:33|31492.28
21:22:34|31492.28
21:22:35|31492.28
21:22:36|31492.28
21:22:37|31492.28
21:22:38|31492.28
21:22:39|31492.28
21:22:40|31492.28
21:22:41|31492.28
21:22:42|31492.28
21:22:43|31492.28
21:22:44|31492.28
21:22:45|31492.28
21:22:46|31492.28
21:22:47|31491.51
21:22:49|31491.51
21:22:50|31491.56
21:22:51|31491.56
21:22:53|31491.56
21:22:54|31491.56
21:22:55|31491.56
21:22:56|31491.56
21:22:57|31491.56
21:22:58|31491.56
21:22:59|31491.56
21:23:01|31491.56
21:23:01|31491.56
21:23:03|31491.56
21:23:04|31491.56
21:23:05|31491.56
21:23:05|31491.56
21:23:07|31491.56
21:23:07|31491.56
21:23:09|31491.56
21:23:10|31491.56
21:23:11|31491.56
21:23:12|31491.56
21:23:13|31491.56
21:23:13|31491.56
21:23:15|31491.56
21:23:15|31491.56
21:23:16|31491.56
21:23:17|31496.48
21:23:19|31496.48
21:23:20|31496.48
21:23:21|31496.48
21:23:22|31496.48
21:23:23|31496.48
21:23:24|31496.48
21:23:25|31496.48
21:23:26|31496.48
21:23:27|31496.48
21:23:28|31496.48
21:23:29|31496.48
21:23:30|31496.48
21:23:31|31496.48
21:23:32|31496.48
21:23:33|31496.48
21:23:34|31496.48
21:23:35|31502.91
21:23:37|31502.91
21:23:37|31502.91
21:23:38|31502.91
21:23:39|31502.91
21:23:40|31502.91
21:23:41|31502.91
21:23:42|31502.91
21:23:43|31502.91
21:23:45|31502.91
21:23:45|31502.91
21:23:46|31502.91
21:23:47|31502.91
21:23:49|31502.91
21:23:51|31502.91
21:23:52|31502.91
21:23:53|31502.91
21:23:53|31502.91
21:23:55|31502.91
21:23:56|31502.91
21:23:57|31517.77
21:23:58|31517.77
21:23:59|31517.77
21:24:01|31517.77
21:24:02|31517.77
21:24:02|31517.77
21:24:04|31517.77
21:24:04|31517.77
21:24:06|31517.77
21:24:07|31517.77
21:24:08|31517.77
21:24:09|31517.77
21:24:10|31517.77
21:24:11|31517.77
21:24:12|31517.77
21:24:14|31517.77
21:24:14|31517.77
21:24:15|31517.77
21:24:17|31517.77
21:24:17|31517.77
21:24:19|31517.77
21:24:19|31517.77
21:24:20|31517.77
21:24:21|31517.77
21:24:22|31517.77
21:24:23|31517.77
21:24:24|31517.77
21:24:25|31517.77
21:24:26|31517.77
21:24:27|31517.77
21:24:28|31517.77
21:24:29|31517.77
21:24:31|31517.77
21:24:32|31517.77
21:24:32|31529.68
21:24:33|31529.68
21:24:34|31529.68
21:24:35|31529.68
21:24:36|31529.68
21:24:37|31529.68
21:24:39|31529.68
21:24:39|31532.61
21:24:40|31532.61
21:24:41|31532.61
21:24:42|31532.61
21:24:44|31532.61
21:24:45|31532.61
21:24:45|31534.42
21:24:46|31534.42
21:24:48|31534.42
21:24:49|31534.42
21:24:50|31541.4
21:24:52|31541.4
21:24:53|31541.4
21:24:54|31541.4
21:24:55|31540.23
21:24:56|31540.23
21:24:57|31540.23
21:24:58|31540.23
21:24:59|31540.23
21:25:00|31540.23
21:25:01|31540.23
21:25:02|31540.23
21:25:03|31540.23
21:25:04|31540.23
21:25:05|31540.23
21:25:06|31540.23
21:25:07|31540.23
21:25:08|31540.23
21:25:09|31540.23
21:25:10|31540.23
21:25:11|31540.23
21:25:12|31540.23
21:25:13|31540.23
21:25:14|31540.23
21:25:15|31540.23
21:25:16|31540.23
21:25:17|31540.23
21:25:18|31540.23
21:25:19|31548.03
21:25:20|31548.03
21:25:21|31548.03
21:25:22|31548.03
21:25:23|31548.03
21:25:24|31548.03
21:25:25|31548.03
21:25:26|31548.03
21:25:28|31548.03
21:25:29|31548.03
21:25:30|31548.03
21:25:31|31548.03
21:25:32|31548.03
21:25:33|31548.03
21:25:34|31548.03
21:25:35|31548.03
21:25:36|31548.03
21:25:37|31548.03
21:25:38|31548.03
21:25:39|31548.03
21:25:40|31548.03
21:25:41|31548.03
21:25:42|31548.03
21:25:43|31538.98
21:25:44|31538.98
21:25:45|31538.98
21:25:46|31538.98
21:25:47|31546.88
21:25:48|31546.88
21:25:49|31559.28
21:25:50|31559.28
21:25:52|31559.28
21:25:54|31559.28
21:25:55|31559.28
21:25:55|31559.28
21:25:56|31618.72
21:25:57|31575.9
21:25:59|31576.64
21:26:00|31583.72
21:26:01|31572.29
21:26:01|31572.88
21:26:03|31572.88
21:26:04|31577.73
21:26:05|31582.08
21:26:06|31587.24
21:26:07|31588.42
21:26:08|31588.42
21:26:09|31588.42
21:26:10|31589.19
21:26:11|31589.19
21:26:12|31589.19
21:26:13|31596.4
21:26:14|31596.4
21:26:15|31601.01
21:26:16|31601.01
21:26:17|31601.01
21:26:18|31603.54
21:26:19|31603.54
21:26:20|31603.54
21:26:21|31603.54
21:26:22|31603.54
21:26:23|31603.54
21:26:24|31606.4
21:26:25|31599.95
21:26:26|31599.95
21:26:27|31599.95
21:26:28|31599.95
21:26:29|31599.95
21:26:30|31599.95
21:26:31|31599.95
21:26:32|31599.95
21:26:33|31599.95
21:26:34|31599.95
21:26:35|31599.95
21:26:36|31599.95
21:26:37|31596.4
21:26:38|31596.4
21:26:39|31596.4
21:26:40|31596.4
21:26:41|31596.4
21:26:42|31596.4
21:26:43|31596.4
21:26:45|31596.4
21:26:45|31596.4
21:26:47|31596.4
21:26:47|31596.4
21:26:48|31596.39
21:26:50|31596.39
21:26:51|31596.39
21:26:52|31596.39
21:26:54|31596.39
21:26:55|31596.39
21:26:56|31573.11
21:26:57|31573.11
21:26:58|31573.11
21:26:59|31573.11
21:27:00|31573.11
21:27:01|31573.11
21:27:02|31573.11
21:27:03|31573.11
21:27:04|31573.11
21:27:05|31573.11
21:27:06|31573.11
21:27:07|31573.11
21:27:08|31573.11
21:27:09|31573.11
21:27:10|31573.11
21:27:11|31573.11
21:27:12|31573.11
21:27:13|31573.11
21:27:14|31573.11
21:27:15|31573.11
21:27:16|31573.11
21:27:17|31573.11
21:27:18|31574.76
21:27:19|31574.76
21:27:20|31574.76
21:27:21|31574.76
21:27:22|31574.76
21:27:23|31574.76
21:27:24|31574.76
21:27:25|31574.76
21:27:26|31574.76
21:27:27|31574.76
21:27:28|31574.76
21:27:29|31574.76
21:27:30|31572.86
21:27:32|31572.86
21:27:33|31572.86
21:27:36|31572.86
21:27:38|31572.86
21:27:38|31572.86
21:27:39|31572.86
21:27:41|31569.25
21:27:42|31569.25
21:27:42|31569.25
21:27:43|31569.25
21:27:45|31569.25
21:27:46|31561.08
21:27:47|31561.08
21:27:48|31555.48
21:27:49|31555.48
21:27:50|31555.48
21:27:51|31555.48
21:27:51|31555.48
21:27:53|31555.48
21:27:55|31551.34
21:27:56|31550.69
21:27:57|31550.69
21:27:58|31550.69
21:27:59|31550.69
21:28:00|31550.69
21:28:01|31550.69
21:28:01|31550.69
21:28:03|31550.69
21:28:04|31550.69
21:28:05|31550.69
21:28:06|31550.69
21:28:07|31544.14
21:28:08|31552.58
21:28:09|31552.58
21:28:10|31552.58
21:28:11|31565.97
21:28:12|31565.97
21:28:13|31565.97
21:28:17|31569.13
21:28:17|31569.13
21:28:20|31569.13
21:28:21|31569.13
21:28:21|31569.13
21:28:23|31569.13
21:28:23|31569.13
21:28:24|31569.13
21:28:26|31569.13
21:28:26|31569.13
21:28:28|31569.13
21:28:28|31569.13
21:28:29|31569.13
21:28:30|31569.13
21:28:31|31569.13
21:28:32|31569.13
21:28:33|31569.13
21:28:34|31569.13
21:28:36|31569.13
21:28:36|31569.13
21:28:38|31569.13
21:28:38|31569.13
21:28:40|31569.13
21:28:40|31569.13
21:28:42|31569.13
21:28:42|31569.13
21:28:44|31569.13
21:28:44|31569.13
21:28:46|31569.13
21:28:46|31569.13
21:28:47|31569.13
21:28:49|31569.13
21:28:50|31569.13
21:28:51|31569.13
21:28:52|31569.13
21:28:52|31569.13
21:28:54|31569.13
21:28:55|31569.13
21:28:56|31569.13
21:28:57|31569.13
21:28:59|31579.17
21:29:00|31579.17
21:29:01|31579.17
21:29:02|31579.17
21:29:04|31564.92
21:29:05|31564.92
21:29:06|31564.92
21:29:07|31564.92
21:29:08|31564.92
21:29:09|31564.92
21:29:10|31564.92
21:29:11|31564.92
21:29:12|31564.92
21:29:13|31564.92
21:29:14|31564.92
21:29:15|31564.92
21:29:16|31564.92
21:29:17|31564.92
21:29:18|31564.92
21:29:19|31564.92
21:29:20|31564.92
21:29:21|31564.92
21:29:22|31564.92
21:29:23|31564.92
21:29:24|31564.92
21:29:25|31564.92
21:29:26|31564.92
21:29:27|31564.92
21:29:28|31564.92
21:29:29|31564.92
21:29:30|31564.92
21:29:31|31564.92
21:29:32|31564.92
21:29:33|31564.92
21:29:34|31564.51
21:29:35|31564.51
21:29:36|31564.28
21:29:37|31564.28
21:29:38|31564.28
21:29:39|31564.28
21:29:40|31564.28
21:29:42|31564.28
21:29:42|31564.28
21:29:43|31564.28
21:29:44|31564.28
21:29:45|31564.28
21:29:46|31564.28
21:29:47|31564.28
21:29:48|31564.28
21:29:49|31564.28
21:29:50|31564.28
21:29:51|31564.28
21:29:52|31564.28
21:29:54|31564.28
21:29:54|31564.28
21:29:56|31564.28
21:29:57|31564.28
21:29:58|31564.28
21:29:58|31564.28
21:30:00|31564.28
21:30:01|31564.28
21:30:02|31564.28
21:30:03|31564.28
21:30:04|31570.22
21:30:05|31570.22
21:30:06|31570.22
21:30:07|31570.22
21:30:08|31570.22
21:30:09|31570.22
21:30:10|31570.22
21:30:11|31570.22
21:30:12|31570.22
21:30:13|31574.8
21:30:14|31574.8
21:30:15|31574.8
21:30:16|31574.8
21:30:17|31573.11
21:30:18|31573.11
21:30:19|31573.11
21:30:20|31573.11
21:30:21|31573.11
21:30:22|31573.11
21:30:23|31573.11
21:30:24|31573.11
21:30:25|31573.11
21:30:26|31573.11
21:30:27|31573.11
21:30:28|31573.11
21:30:29|31573.11
21:30:30|31573.11
21:30:31|31573.11
21:30:32|31573.11
21:30:33|31573.11
21:30:34|31580.14
21:30:35|31586.31
21:30:36|31586.31
21:30:37|31586.31
21:30:38|31586.31
21:30:39|31586.31
21:30:40|31586.31
21:30:41|31586.31
21:30:42|31586.31
21:30:43|31586.31
21:30:44|31586.31
21:30:45|31586.31
21:30:46|31586.31
21:30:47|31586.31
21:30:48|31586.31
21:30:49|31601.16
21:30:50|31601.16
21:30:51|31601.17
21:30:52|31601.17
21:30:53|31601.17
21:30:54|31601.17
21:30:56|31601.17
21:30:57|31601.17
21:30:58|31601.17
21:31:00|31601.17
21:31:01|31595.36
21:31:01|31595.36
21:31:03|31595.36
21:31:04|31595.36
21:31:05|31595.36
21:31:06|31595.36
21:31:07|31595.36
21:31:08|31595.36
21:31:09|31595.36
21:31:10|31595.36
21:31:11|31595.36
21:31:12|31595.36
21:31:13|31595.36
21:31:14|31595.36
21:31:15|31595.36
21:31:16|31595.36
21:31:17|31595.36
21:31:18|31595.36
21:31:19|31597.73
21:31:20|31597.73
21:31:21|31597.73
21:31:22|31597.73
21:31:23|31597.73
21:31:24|31597.73
21:31:25|31597.73
21:31:26|31597.73
21:31:27|31597.73
21:31:28|31597.73
21:31:29|31597.73
21:31:30|31597.73
21:31:31|31597.73
21:31:32|31597.73
21:31:33|31597.73
21:31:34|31597.73
21:31:35|31602.15
21:31:36|31602.15
21:31:37|31602.73
21:31:38|31602.73
21:31:40|31602.73
21:31:40|31602.73
21:31:41|31602.73
21:31:42|31602.73
21:31:43|31602.73
21:31:44|31602.73
21:31:45|31602.73
21:31:47|31602.73
21:31:48|31602.73
21:31:48|31602.73
21:31:50|31602.73
21:31:50|31602.73
21:31:51|31602.73
21:31:52|31602.73
21:31:53|31602.73
21:31:55|31602.73
21:31:55|31602.73
21:31:57|31602.73
21:31:58|31602.73
21:31:58|31602.73
21:32:00|31602.73
21:32:01|31602.73
21:32:02|31602.73
21:32:03|31602.73
21:32:04|31602.73
21:32:05|31602.73
21:32:06|31602.73
21:32:07|31602.73
21:32:08|31602.73
21:32:09|31602.73
21:32:10|31602.73
21:32:11|31602.73
21:32:12|31602.73
21:32:13|31602.73
21:32:14|31602.73
21:32:15|31602.73
21:32:16|31602.73
21:32:17|31602.73
21:32:19|31607.62
21:32:19|31607.62
21:32:20|31607.62
21:32:21|31607.62
21:32:22|31607.62
21:32:23|31607.62
21:32:24|31607.62
21:32:25|31607.62
21:32:26|31607.62
21:32:27|31607.62
21:32:29|31607.62
21:32:30|31607.62
21:32:30|31607.62
21:32:32|31607.62
21:32:32|31607.62
21:32:34|31607.62
21:32:34|31607.62
21:32:36|31607.62
21:32:37|31607.62
21:32:37|31607.62
21:32:39|31607.62
21:32:40|31607.62
21:32:41|31592.42
21:32:42|31592.42
21:32:43|31592.42
21:32:43|31592.42
21:32:44|31592.42
21:32:45|31584.61
21:32:47|31584.61
21:32:48|31584.61
21:32:49|31584.61
21:32:49|31584.61
21:32:51|31584.61
21:32:52|31584.61
21:32:52|31584.61
21:32:54|31584.61
21:32:54|31584.61
21:32:56|31584.61
21:32:56|31584.61
21:32:58|31584.61
21:32:59|31584.61
21:33:00|31584.61
21:33:01|31584.61
21:33:02|31584.61
21:33:03|31584.61
21:33:05|31584.61
21:33:06|31584.61
21:33:07|31584.61
21:33:08|31584.61
21:33:09|31584.61
21:33:10|31584.61
21:33:11|31584.61
21:33:12|31584.61
21:33:13|31584.61
21:33:15|31582.11
21:33:16|31580.34
21:33:16|31580.34
21:33:18|31580.34
21:33:19|31582.11
21:33:19|31582.11
21:33:21|31582.11
21:33:21|31582.11
21:33:22|31582.11
21:33:23|31582.11
21:33:24|31582.11
21:33:26|31582.11
21:33:27|31582.11
21:33:27|31582.11
21:33:28|31582.11
21:33:30|31582.11
21:33:30|31582.11
21:33:32|31582.11
21:33:33|31582.11
21:33:33|31582.11
21:33:35|31582.11
21:33:36|31582.11
21:33:37|31582.11
21:33:37|31582.11
21:33:39|31582.11
21:33:39|31582.11
21:33:40|31582.11
21:33:42|31582.11
21:33:42|31582.11
21:33:44|31582.11
21:33:45|31582.11
21:33:46|31582.11
21:33:47|31582.11
21:33:48|31582.11
21:33:48|31582.11
21:33:49|31582.11
21:33:51|31582.11
21:33:51|31582.11
21:33:53|31582.11
21:33:54|31600.93
21:33:55|31600.93
21:33:56|31600.93
21:33:57|31600.93
21:33:58|31600.93
21:34:00|31600.93
21:34:00|31600.93
21:34:02|31600.93
21:34:03|31600.93
21:34:05|31600.93
21:34:05|31600.93
21:34:06|31600.93
21:34:08|31600.93
21:34:09|31600.93
21:34:10|31600.93
21:34:11|31598.89
21:34:12|31598.89
21:34:13|31598.89
21:34:14|31598.89
21:34:15|31598.89
21:34:16|31598.89
21:34:17|31598.89
21:34:18|31598.89
21:34:19|31598.89
21:34:20|31598.89
21:34:21|31598.89
21:34:22|31598.89
21:34:23|31598.89
21:34:24|31598.89
21:34:25|31598.89
21:34:26|31598.89
21:34:27|31598.89
21:34:28|31598.89
21:34:29|31598.89
21:34:30|31601.62
21:34:31|31601.62
21:34:32|31601.62
21:34:33|31601.62
21:34:34|31601.62
21:34:36|31601.62
21:34:36|31601.62
21:34:38|31601.62
21:34:39|31601.62
21:34:40|31601.62
21:34:40|31601.62
21:34:41|31601.62
21:34:42|31601.62
21:34:43|31601.62
21:34:44|31601.62
21:34:45|31601.62
21:34:46|31599.65
21:34:47|31599.65
21:34:48|31599.65
21:34:49|31599.65
21:34:50|31599.65
21:34:51|31599.65
21:34:53|31599.82
21:34:53|31599.82
21:34:54|31609.44
21:34:55|31609.44
21:34:56|31609.44
21:34:58|31609.44
21:34:59|31620.64
21:35:00|31620.64
21:35:01|31620.64
21:35:01|31620.64
21:35:03|31620.64
21:35:04|31620.64
21:35:05|31620.64
21:35:06|31613.78
21:35:07|31610.15
21:35:08|31610.15
21:35:09|31606.85
21:35:10|31606.85
21:35:11|31606.85
21:35:12|31606.85
21:35:13|31606.85
21:35:14|31606.85
21:35:15|31606.85
21:35:16|31606.85
21:35:17|31606.85
21:35:18|31606.85
21:35:20|31606.85
21:35:21|31606.85
21:35:22|31606.85
21:35:23|31606.85
21:35:23|31607.12
21:35:25|31607.12
21:35:25|31607.12
21:35:26|31607.12
21:35:27|31607.12
21:35:28|31607.12
21:35:29|31607.12
21:35:31|31619.48
21:35:31|31619.48
21:35:32|31619.48
21:35:33|31619.48
21:35:34|31619.48
21:35:35|31619.48
21:35:36|31619.48
21:35:37|31619.48
21:35:38|31619.48
21:35:39|31622.31
21:35:41|31622.31
21:35:41|31622.31
21:35:42|31622.31
21:35:43|31622.31
21:35:44|31622.31
21:35:46|31622.31
21:35:47|31622.31
21:35:47|31622.31
21:35:48|31622.31
21:35:49|31622.31
21:35:50|31649.72
21:35:51|31672.22
21:35:52|31672.44
21:35:54|31659.35
21:35:54|31657.92
21:35:55|31657.92
21:35:56|31649.8
21:35:57|31649.8
21:35:59|31649.8
21:35:59|31649.8
21:36:01|31649.8
21:36:02|31649.8
21:36:03|31649.8
21:36:05|31644.71
21:36:06|31644.71
21:36:06|31644.71
21:36:08|31644.71
21:36:09|31644.71
21:36:10|31644.71
21:36:11|31642.5
21:36:12|31642.5
21:36:13|31642.5
21:36:14|31654.16
21:36:15|31654.16
21:36:15|31654.16
21:36:17|31654.16
21:36:18|31654.16
21:36:19|31654.16
21:36:20|31654.16
21:36:21|31654.16
21:36:22|31654.16
21:36:24|31654.16
21:36:24|31654.16
21:36:26|31666.97
21:36:27|31659.31
21:36:27|31659.31
21:36:29|31659.31
21:36:29|31657.38
21:36:31|31657.38
21:36:32|31653.97
21:36:33|31653.97
21:36:33|31653.97
21:36:35|31653.97
21:36:36|31653.97
21:36:36|31653.97
21:36:38|31653.97
21:36:39|31653.97
21:36:39|31653.97
21:36:41|31653.97
21:36:41|31653.97
21:36:42|31653.97
21:36:44|31653.97
21:36:45|31653.97
21:36:45|31653.97
21:36:47|31653.97
21:36:49|31653.97
21:36:50|31633.62
21:36:50|31633.62
21:36:51|31633.62
21:36:52|31633.62
21:36:54|31633.62
21:36:54|31633.62
21:36:55|31633.62
21:36:57|31633.62
21:36:57|31633.62
21:36:58|31633.62
21:37:01|31633.62
21:37:02|31633.62
21:37:02|31633.62
21:37:04|31619.8
21:37:05|31625.5
21:37:05|31625.5
21:37:07|31625.5
21:37:08|31625.5
21:37:09|31625.5
21:37:10|31625.5
21:37:11|31625.5
21:37:12|31625.5
21:37:13|31625.5
21:37:14|31625.5
21:37:15|31625.5
21:37:16|31625.5
21:37:17|31625.5
21:37:18|31625.5
21:37:19|31625.5
21:37:19|31625.5
21:37:21|31625.5
21:37:22|31625.5
21:37:23|31625.5
21:37:24|31625.5
21:37:25|31628.63
21:37:26|31628.63
21:37:27|31628.63
21:37:28|31628.63
21:37:29|31628.63
21:37:31|31649.48
21:37:31|31638.87
21:37:32|31638.87
21:37:33|31638.87
21:37:34|31638.87
21:37:35|31638.87
21:37:36|31638.87
21:37:37|31638.87
21:37:38|31638.87
21:37:39|31638.87
21:37:40|31638.87
21:37:42|31645.98
21:37:42|31645.98
21:37:43|31645.98
21:37:44|31645.98
21:37:45|31645.98
21:37:47|31645.98
21:37:47|31648.11
21:37:48|31648.11
21:37:49|31648.11
21:37:50|31648.11
21:37:51|31644.94
21:37:52|31644.94
21:37:53|31644.94
21:37:54|31644.94
21:37:55|31644.94
21:37:56|31644.94
21:37:57|31644.94
21:37:58|31644.94
21:37:59|31644.94
21:38:00|31644.94
21:38:01|31644.94
21:38:03|31644.94
21:38:04|31644.94
21:38:05|31652.11
21:38:06|31652.11
21:38:07|31652.11
21:38:08|31652.11
21:38:08|31652.11
21:38:10|31652.11
21:38:11|31652.11
21:38:12|31652.11
21:38:13|31652.11
21:38:14|31654.96
21:38:15|31654.96
21:38:16|31654.96
21:38:17|31654.96
21:38:18|31654.96
21:38:19|31654.96
21:38:20|31657.11
21:38:21|31657.11
21:38:22|31657.11
21:38:23|31657.11
21:38:24|31657.11
21:38:25|31657.11
21:38:26|31657.11
21:38:28|31657.11
21:38:29|31657.11
21:38:29|31657.11
21:38:31|31657.11
21:38:32|31657.11
21:38:33|31657.11
21:38:35|31657.11
21:38:35|31657.11
21:38:36|31642.95
21:38:37|31642.95
21:38:38|31642.95
21:38:39|31642.95
21:38:40|31642.95
21:38:41|31642.95
21:38:42|31642.95
21:38:43|31631.08
21:38:44|31631.08
21:38:45|31631.08
21:38:46|31631.08
21:38:47|31631.08
21:38:48|31631.08
21:38:49|31631.08
21:38:50|31631.08
21:38:51|31631.08
21:38:53|31631.08
21:38:54|31631.08
21:38:55|31631.08
21:38:56|31631.08
21:38:57|31631.08
21:38:58|31628.36
21:38:58|31624.25
21:38:59|31629.18
21:39:00|31628.74
21:39:02|31628.74
21:39:03|31628.74
21:39:05|31628.74
21:39:05|31628.74
21:39:06|31628.74
21:39:08|31628.74
21:39:09|31628.74
21:39:10|31628.74
21:39:11|31628.74
21:39:12|31628.74
21:39:13|31628.74
21:39:14|31628.74
21:39:15|31628.74
21:39:16|31628.74
21:39:17|31638.31
21:39:18|31638.31
21:39:19|31638.31
21:39:20|31638.31
21:39:21|31638.31
21:39:22|31642.53
21:39:23|31641.44
21:39:24|31655.19
21:39:25|31655.19
21:39:26|31655.19
21:39:27|31655.19
21:39:28|31655.19
21:39:29|31655.19
21:39:30|31655.19
21:39:31|31650.18
21:39:32|31650.18
21:39:33|31650.18
21:39:34|31650.18
21:39:35|31650.18
21:39:36|31650.18
21:39:37|31650.18
21:39:38|31650.18
21:39:39|31650.18
21:39:40|31650.18
21:39:41|31650.18
21:39:42|31650.18
21:39:44|31650.18
21:39:44|31650.18
21:39:45|31650.18
21:39:47|31650.18
21:39:47|31650.18
21:39:48|31650.18
21:39:49|31650.18
21:39:50|31650.18
21:39:52|31650.18
21:39:53|31650.18
21:39:53|31650.18
21:39:54|31650.18
21:39:55|31650.18
21:39:56|31650.18
21:39:57|31650.18
21:39:58|31650.18
21:40:00|31650.18
21:40:01|31650.18
21:40:01|31646.3
21:40:03|31646.3
21:40:04|31640.8
21:40:05|31640.8
21:40:06|31640.8
21:40:07|31640.8
21:40:08|31640.8
21:40:09|31640.8
21:40:10|31640.8
21:40:11|31640.8
21:40:12|31640.8
21:40:13|31640.8
21:40:14|31640.8
21:40:15|31640.8
21:40:16|31640.8
21:40:17|31640.8
21:40:18|31640.8
21:40:19|31638.07
21:40:20|31638.07
21:40:21|31638.07
21:40:22|31638.07
21:40:23|31638.07
21:40:24|31638.07
21:40:25|31638.07
21:40:26|31638.07
21:40:27|31638.07
21:40:29|31636.13
21:40:30|31636.13
21:40:31|31636.13
21:40:32|31636.13
21:40:33|31636.43
21:40:34|31636.43
21:40:35|31636.43
21:40:36|31636.43
21:40:37|31629.81
21:40:38|31626.86
21:40:39|31626.86
21:40:40|31626.86
21:40:41|31626.86
21:40:42|31626.86
21:40:43|31626.86
21:40:44|31621.33
21:40:45|31621.33
21:40:46|31619.17
21:40:47|31619.16
21:40:48|31619.16
21:40:49|31619.16
21:40:50|31619.16
21:40:51|31619.16
21:40:52|31619.16
21:40:53|31619.16
21:40:54|31619.16
21:40:55|31619.16
21:40:56|31619.16
21:40:57|31619.16
21:40:58|31619.16
21:40:59|31619.16
21:41:00|31619.16
21:41:01|31619.16
21:41:02|31619.16
21:41:03|31619.16
21:41:04|31619.16
21:41:06|31619.16
21:41:07|31619.16
21:41:08|31619.16
21:41:09|31619.16
21:41:10|31619.16
21:41:12|31619.16
21:41:13|31614.86
21:41:14|31614.86
21:41:15|31614.86
21:41:16|31617.22
21:41:17|31617.22
21:41:18|31620.18
21:41:18|31620.18
21:41:20|31620.18
21:41:20|31620.18
21:41:22|31620.18
21:41:23|31620.18
21:41:24|31620.18
21:41:25|31620.18
21:41:25|31620.18
21:41:27|31620.18
21:41:28|31620.18
21:41:29|31620.18
21:41:30|31620.18
21:41:31|31620.18
21:41:32|31620.18
21:41:33|31620.18
21:41:34|31620.18
21:41:35|31620.18
21:41:36|31620.18
21:41:37|31620.18
21:41:38|31620.18
21:41:39|31620.18
21:41:40|31620.18
21:41:41|31620.18
21:41:42|31620.18
21:41:43|31620.18
21:41:44|31620.18
21:41:45|31620.18
21:41:46|31620.18
21:41:47|31620.18
21:41:48|31620.18
21:41:49|31620.18
21:41:50|31620.18
21:41:51|31620.18
21:41:52|31620.18
21:41:53|31620.18
21:41:54|31620.18
21:41:55|31620.18
21:41:56|31620.18
21:41:57|31620.18
21:41:58|31620.18
21:41:59|31620.18
21:42:00|31620.18
21:42:01|31620.18
21:42:02|31620.18
21:42:03|31620.18
21:42:04|31620.18
21:42:05|31620.18
21:42:06|31620.18
21:42:08|31620.18
21:42:09|31611.8
21:42:10|31611.81
21:42:11|31611.81
21:42:12|31611.81
21:42:13|31611.81
21:42:14|31611.81
21:42:16|31611.81
21:42:16|31611.81
21:42:17|31611.81
21:42:18|31611.81
21:42:19|31611.81
21:42:20|31611.81
21:42:21|31611.81
21:42:22|31613.8
21:42:23|31613.8
21:42:25|31613.8
21:42:25|31613.8
21:42:26|31609.52
21:42:27|31609.52
21:42:29|31609.52
21:42:29|31609.52
21:42:30|31609.52
21:42:31|31609.52
21:42:32|31609.52
21:42:33|31609.52
21:42:34|31609.52
21:42:35|31613.81
21:42:36|31613.81
21:42:37|31613.81
21:42:38|31613.81
21:42:39|31613.81
21:42:41|31613.81
21:42:42|31613.81
21:42:43|31617.1
21:42:44|31617.1
21:42:45|31617.1
21:42:46|31617.1
21:42:47|31617.1
21:42:48|31617.1
21:42:49|31617.1
21:42:50|31619.53
21:42:51|31619.53
21:42:52|31619.53
21:42:53|31619.53
21:42:54|31619.53
21:42:55|31619.53
21:42:56|31619.53
21:42:57|31619.53
21:42:58|31619.53
21:42:59|31619.53
21:43:00|31619.53
21:43:01|31619.53
21:43:02|31619.53
21:43:03|31619.53
21:43:04|31619.53
21:43:05|31619.53
21:43:06|31619.53
21:43:08|31619.53
21:43:09|31619.53
21:43:09|31619.53
21:43:11|31619.53
21:43:13|31619.53
21:43:13|31619.53
21:43:14|31619.53
21:43:15|31619.53
21:43:17|31619.53
21:43:18|31619.53
21:43:19|31619.53
21:43:19|31619.53
21:43:20|31618.61
21:43:22|31618.61
21:43:23|31618.61
21:43:24|31618.61
21:43:24|31618.87
21:43:26|31620.3
21:43:26|31622.77
21:43:28|31622.77
21:43:28|31622.77
21:43:30|31622.77
21:43:30|31622.77
21:43:32|31622.77
21:43:32|31622.77
21:43:33|31622.77
21:43:35|31622.77
21:43:35|31622.77
21:43:37|31622.77
21:43:38|31622.77
21:43:38|31622.77
21:43:39|31622.77
21:43:40|31622.03
21:43:41|31622.04
21:43:42|31622.04
21:43:43|31622.04
21:43:44|31622.04
21:43:46|31622.04
21:43:47|31622.04
21:43:48|31622.04
21:43:49|31622.04
21:43:50|31622.04
21:43:51|31622.04
21:43:52|31622.04
21:43:53|31622.04
21:43:54|31622.04
21:43:55|31622.04
21:43:56|31622.04
21:43:56|31622.04
21:43:58|31622.04
21:43:59|31622.04
21:43:59|31622.04
21:44:01|31622.04
21:44:02|31622.04
21:44:03|31622.04
21:44:04|31622.04
21:44:05|31622.04
21:44:05|31622.04
21:44:07|31622.04
21:44:08|31622.04
21:44:10|31622.04
21:44:10|31622.04
21:44:11|31622.04
21:44:12|31622.04
21:44:13|31622.49
21:44:14|31622.51
21:44:15|31622.51
21:44:16|31622.51
21:44:17|31622.51
21:44:18|31622.51
21:44:19|31622.51
21:44:20|31622.51
21:44:21|31622.51
21:44:22|31622.51
21:44:23|31622.51
21:44:24|31622.51
21:44:25|31622.51
21:44:26|31622.51
21:44:28|31622.51
21:44:28|31622.51
21:44:29|31622.51
21:44:30|31622.51
21:44:32|31622.51
21:44:33|31622.51
21:44:33|31622.51
21:44:35|31622.51
21:44:35|31622.51
21:44:37|31622.51
21:44:38|31622.51
21:44:38|31622.51
21:44:40|31622.51
21:44:40|31622.51
21:44:42|31622.51
21:44:43|31622.51
21:44:44|31622.51
21:44:44|31622.51
21:44:46|31622.51
21:44:46|31622.51
21:44:48|31622.51
21:44:49|31622.51
21:44:50|31622.51
21:44:51|31622.51
21:44:52|31622.51
21:44:53|31622.51
21:44:54|31622.51
21:44:54|31622.51
21:44:55|31622.51
21:44:57|31622.51
21:44:58|31622.51
21:44:59|31622.51
21:45:00|31622.51
21:45:00|31622.51
21:45:02|31622.51
21:45:03|31622.51
21:45:03|31622.51
21:45:05|31622.51
21:45:06|31622.51
21:45:07|31622.51
21:45:07|31632.34
21:45:08|31632.34
21:45:10|31632.34
21:45:12|31632.34
21:45:12|31632.34
21:45:14|31632.34
21:45:15|31632.34
21:45:17|31632.34
21:45:18|31632.34
21:45:18|31632.34
21:45:20|31632.34
21:45:21|31632.34
21:45:22|31632.34
21:45:22|31632.34
21:45:24|31632.34
21:45:24|31632.34
21:45:26|31632.34
21:45:27|31632.34
21:45:28|31632.34
21:45:29|31632.34
21:45:30|31632.34
21:45:31|31632.34
21:45:32|31632.34
21:45:33|31632.34
21:45:34|31632.34
21:45:35|31632.34
21:45:36|31632.34
21:45:37|31632.34
21:45:38|31638.39
21:45:39|31638.39
21:45:40|31638.39
21:45:41|31639.67
21:45:42|31639.67
21:45:43|31639.67
21:45:45|31639.54
21:45:46|31639.54
21:45:46|31639.54
21:45:47|31639.54
21:45:48|31639.54
21:45:49|31639.54
21:45:50|31639.54
21:45:51|31639.54
21:45:53|31639.54
21:45:54|31639.54
21:45:54|31639.54
21:45:55|31639.54
21:45:56|31639.54
21:45:57|31639.54
21:45:58|31639.54
21:45:59|31639.54
21:46:00|31639.62
21:46:02|31639.62
21:46:02|31639.62
21:46:04|31639.62
21:46:04|31639.62
21:46:06|31639.62
21:46:06|31639.62
21:46:07|31639.62
21:46:08|31639.62
21:46:09|31639.62
21:46:11|31639.62
21:46:13|31639.62
21:46:13|31639.62
21:46:15|31639.62
21:46:15|31639.62
21:46:16|31639.62
21:46:18|31639.62
21:46:20|31639.62
21:46:20|31639.62
21:46:21|31639.62
21:46:22|31639.62
21:46:24|31639.62
21:46:24|31639.62
21:46:25|31639.62
21:46:26|31639.62
21:46:28|31639.62
21:46:29|31639.62
21:46:29|31639.62
21:46:30|31639.62
21:46:32|31639.62
21:46:33|31639.62
21:46:34|31639.62
21:46:34|31639.62
21:46:35|31639.62
21:46:36|31639.62
21:46:37|31639.62
21:46:39|31639.62
21:46:40|31639.62
21:46:41|31639.62
21:46:42|31639.62
21:46:43|31639.62
21:46:44|31639.62
21:46:45|31639.62
21:46:46|31639.62
21:46:47|31639.62
21:46:48|31639.62
21:46:49|31633.04
21:46:50|31633.04
21:46:51|31633.04
21:46:52|31633.04
21:46:53|31633.04
21:46:54|31633.04
21:46:55|31633.04
21:46:56|31633.04
21:46:57|31633.04
21:46:59|31633.04
21:46:59|31633.04
21:47:00|31633.04
21:47:02|31633.04
21:47:03|31633.04
21:47:04|31633.04
21:47:04|31633.04
21:47:05|31633.04
21:47:06|31633.04
21:47:07|31633.04
21:47:09|31633.04
21:47:10|31633.04
21:47:11|31633.04
21:47:12|31609.51
21:47:14|31609.51
21:47:15|31609.51
21:47:16|31609.51
21:47:16|31609.51
21:47:18|31609.51
21:47:18|31609.51
21:47:20|31603.43
21:47:21|31603.43
21:47:22|31603.43
21:47:23|31603.43
21:47:23|31603.43
21:47:25|31603.43
21:47:25|31603.43
21:47:27|31603.43
21:47:27|31603.43
21:47:29|31589.63
21:47:29|31589.63
21:47:31|31589.63
21:47:32|31589.63
21:47:33|31589.63
21:47:33|31587.23
21:47:35|31587.23
21:47:36|31587.23
21:47:37|31587.23
21:47:37|31587.23
21:47:39|31587.23
21:47:40|31587.06
21:47:41|31587.81
21:47:42|31587.81
21:47:43|31587.81
21:47:44|31587.81
21:47:45|31587.81
21:47:46|31587.81
21:47:46|31587.81
21:47:48|31587.81
21:47:49|31592.35
21:47:50|31585.24
21:47:51|31585.24
21:47:52|31585.24
21:47:53|31585.24
21:47:54|31585.24
21:47:54|31585.24
21:47:56|31585.24
21:47:56|31585.24
21:47:58|31585.24
21:47:59|31585.24
21:47:59|31585.24
21:48:01|31585.24
21:48:02|31585.24
21:48:03|31589.09
21:48:04|31589.09
21:48:05|31589.09
21:48:06|31589.09
21:48:06|31596.55
21:48:08|31596.55
21:48:09|31596.55
21:48:10|31596.55
21:48:11|31596.55
21:48:12|31596.55
21:48:13|31598.29
21:48:14|31598.29
21:48:15|31598.29
21:48:16|31598.29
21:48:17|31598.29
21:48:18|31598.29
21:48:19|31598.29
21:48:20|31598.29
21:48:21|31598.29
21:48:22|31598.29
21:48:23|31598.29
21:48:24|31598.29
21:48:25|31598.29
21:48:26|31598.29
21:48:27|31598.29
21:48:28|31598.29
21:48:29|31598.29
21:48:30|31598.29
21:48:31|31598.29
21:48:32|31598.29
21:48:33|31598.29
21:48:34|31598.29
21:48:36|31598.29
21:48:36|31598.29
21:48:37|31609.19
21:48:38|31609.19
21:48:39|31609.19
21:48:40|31609.19
21:48:41|31609.19
21:48:42|31609.19
21:48:43|31609.19
21:48:44|31609.19
21:48:45|31609.19
21:48:46|31609.19
21:48:47|31609.19
21:48:48|31609.19
21:48:49|31609.19
21:48:50|31609.19
21:48:51|31609.19
21:48:52|31609.19
21:48:53|31609.19
21:48:54|31609.19
21:48:55|31609.19
21:48:56|31609.19
21:48:57|31609.19
21:48:58|31617.8
21:48:59|31617.8
21:49:00|31617.8
21:49:01|31617.8
21:49:02|31617.8
21:49:03|31617.8
21:49:04|31617.8
21:49:05|31617.8
21:49:06|31617.8
21:49:07|31617.8
21:49:08|31617.8
21:49:09|31617.8
21:49:10|31617.8
21:49:11|31617.8
21:49:12|31617.8
21:49:14|31617.8
21:49:15|31617.8
21:49:16|31618.46
21:49:17|31618.46
21:49:18|31618.46
21:49:18|31618.46
21:49:20|31618.46
21:49:21|31618.46
21:49:22|31618.46
21:49:22|31618.46
21:49:24|31618.46
21:49:25|31618.46
21:49:26|31618.46
21:49:27|31618.46
21:49:28|31618.46
21:49:29|31618.46
21:49:30|31618.46
21:49:31|31618.46
21:49:32|31618.46
21:49:33|31618.46
21:49:34|31615.98
21:49:35|31615.98
21:49:35|31615.98
21:49:37|31615.98
21:49:38|31615.98
21:49:39|31615.98
21:49:40|31615.98
21:49:40|31615.98
21:49:42|31615.98
21:49:42|31615.98
21:49:44|31615.98
21:49:44|31615.98
21:49:46|31615.98
21:49:47|31615.98
21:49:47|31615.98
21:49:49|31615.98
21:49:50|31615.98
21:49:51|31615.98
21:49:52|31615.98
21:49:53|31615.98
21:49:54|31615.98
21:49:55|31615.98
21:49:56|31615.98
21:49:57|31615.98
21:49:58|31615.98
21:49:58|31615.98
21:49:59|31615.98
21:50:01|31615.98
21:50:01|31615.98
21:50:03|31615.98
21:50:04|31615.98
21:50:05|31615.98
21:50:06|31615.98
21:50:07|31615.98
21:50:08|31615.98
21:50:09|31615.98
21:50:10|31615.98
21:50:11|31615.98
21:50:12|31615.98
21:50:13|31609.96
21:50:15|31609.96
21:50:15|31609.96
21:50:17|31609.96
21:50:18|31609.96
21:50:19|31611.52
21:50:21|31611.52
21:50:22|31611.52
21:50:23|31611.52
21:50:24|31611.52
21:50:24|31611.52
21:50:26|31611.52
21:50:26|31611.52
21:50:27|31611.52
21:50:28|31615.99
21:50:30|31615.99
21:50:31|31615.99
21:50:32|31615.99
21:50:33|31615.99
21:50:35|31615.99
21:50:35|31615.99
21:50:36|31615.99
21:50:37|31615.99
21:50:38|31615.99
21:50:39|31615.99
21:50:40|31615.99
21:50:41|31615.99
21:50:43|31615.99
21:50:44|31615.99
21:50:44|31615.99
21:50:46|31615.99
21:50:46|31615.99
21:50:48|31615.99
21:50:49|31615.99
21:50:50|31615.99
21:50:51|31615.99
21:50:52|31615.99
21:50:53|31615.99
21:50:54|31615.99
21:50:55|31627.6
21:50:55|31627.6
21:50:56|31627.6
21:50:57|31627.6
21:50:58|31627.6
21:50:59|31627.6
21:51:01|31627.6
21:51:02|31627.6
21:51:03|31627.6
21:51:04|31627.6
21:51:05|31627.6
21:51:06|31627.6
21:51:07|31630.14
21:51:08|31630.14
21:51:09|31630.14
21:51:10|31630.14
21:51:11|31630.14
21:51:12|31630.14
21:51:13|31630.14
21:51:14|31630.14
21:51:15|31630.14
21:51:16|31630.14
21:51:17|31630.14
21:51:18|31630.14
21:51:19|31630.14
21:51:20|31630.14
21:51:21|31630.14
21:51:22|31630.14
21:51:23|31630.14
21:51:24|31630.14
21:51:25|31630.14
21:51:26|31630.88
21:51:27|31630.88
21:51:28|31630.88
21:51:29|31630.88
21:51:30|31630.88
21:51:31|31630.88
21:51:32|31630.88
21:51:33|31630.88
21:51:34|31630.88
21:51:35|31630.88
21:51:36|31630.88
21:51:38|31630.88
21:51:38|31630.88
21:51:39|31630.88
21:51:41|31630.88
21:51:42|31630.88
21:51:43|31630.88
21:51:44|31630.88
21:51:45|31630.88
21:51:46|31630.88
21:51:47|31630.88
21:51:48|31630.88
21:51:49|31630.88
21:51:50|31630.88
21:51:51|31630.88
21:51:52|31630.88
21:51:53|31630.88
21:51:54|31640.77
21:51:55|31640.77
21:51:56|31640.77
21:51:57|31640.77
21:51:58|31640.77
21:51:59|31640.77
21:52:00|31640.77
21:52:01|31640.77
21:52:02|31640.77
21:52:03|31640.77
21:52:05|31640.77
21:52:06|31640.77
21:52:07|31640.77
21:52:08|31640.77
21:52:09|31640.77
21:52:09|31640.77
21:52:11|31640.77
21:52:12|31656.1
21:52:13|31656.1
21:52:14|31656.1
21:52:15|31656.1
21:52:15|31656.1
21:52:17|31656.1
21:52:18|31656.1
21:52:19|31656.1
21:52:19|31656.1
21:52:21|31656.1
21:52:21|31656.1
21:52:23|31656.1
21:52:24|31656.1
21:52:25|31656.1
21:52:26|31656.1
21:52:27|31656.1
21:52:28|31656.1
21:52:29|31656.1
21:52:30|31656.1
21:52:31|31657.83
21:52:32|31657.83
21:52:33|31644.98
21:52:34|31644.98
21:52:35|31642.18
21:52:36|31642.18
21:52:37|31642.18
21:52:38|31644.63
21:52:39|31644.63
21:52:40|31644.63
21:52:41|31644.63
21:52:42|31644.63
21:52:44|31644.63
21:52:44|31644.63
21:52:45|31651.3
21:52:46|31651.3
21:52:47|31651.3
21:52:48|31651.3
21:52:49|31651.3
21:52:50|31651.3
21:52:51|31651.3
21:52:52|31651.3
21:52:54|31651.3
21:52:55|31651.3
21:52:55|31651.3
21:52:57|31651.3
21:52:58|31651.3
21:52:58|31651.3
21:53:00|31651.3
21:53:01|31651.3
21:53:02|31651.3
21:53:03|31651.3
21:53:04|31651.3
21:53:05|31651.3
21:53:06|31651.3
21:53:07|31651.3
21:53:08|31651.3
21:53:09|31651.3
21:53:10|31651.3
21:53:11|31651.3
21:53:12|31651.3
21:53:13|31651.3
21:53:14|31651.3
21:53:15|31651.3
21:53:16|31651.3
21:53:17|31651.3
21:53:18|31644.81
21:53:19|31644.81
21:53:20|31644.81
21:53:21|31639.66
21:53:22|31639.66
21:53:23|31639.66
21:53:24|31639.66
21:53:25|31639.66
21:53:26|31638.5
21:53:27|31638.5
21:53:28|31638.5
21:53:29|31638.5
21:53:30|31638.5
21:53:31|31638.5
21:53:32|31638.5
21:53:33|31638.5
21:53:34|31637.17
21:53:35|31637.17
21:53:36|31637.17
21:53:37|31636.68
21:53:38|31636.68
21:53:39|31636.68
21:53:40|31636.68
21:53:41|31636.68
21:53:42|31636.68
21:53:43|31636.68
21:53:44|31636.68
21:53:45|31636.68
21:53:46|31636.68
21:53:47|31636.68
21:53:48|31636.68
21:53:49|31636.68
21:53:50|31636.68
21:53:51|31636.68
21:53:52|31636.68
21:53:53|31636.68
21:53:54|31636.68
21:53:56|31636.68
21:53:57|31636.68
21:53:57|31636.68
21:53:59|31636.68
21:54:00|31636.68
21:54:00|31636.67
21:54:01|31636.68
21:54:02|31636.68
21:54:04|31636.68
21:54:05|31636.68
21:54:07|31636.68
21:54:08|31636.67
21:54:09|31636.67
21:54:10|31636.67
21:54:11|31636.67
21:54:12|31636.67
21:54:14|31636.67
21:54:15|31636.67
21:54:16|31636.67
21:54:17|31636.67
21:54:18|31636.67
21:54:18|31636.67
21:54:19|31633.29
21:54:20|31633.29
21:54:22|31633.29
21:54:22|31633.29
21:54:23|31633.29
21:54:25|31633.29
21:54:26|31633.29
21:54:27|31633.29
21:54:28|31633.29
21:54:28|31633.29
21:54:30|31633.29
21:54:31|31633.29
21:54:32|31633.29
21:54:33|31633.29
21:54:33|31633.29
21:54:34|31633.29
21:54:36|31633.29
21:54:37|31633.29
21:54:37|31633.29
21:54:38|31633.29
21:54:40|31631.83
21:54:40|31631.83
21:54:41|31631.83
21:54:43|31631.83
21:54:43|31631.83
21:54:44|31631.83
21:54:45|31631.83
21:54:46|31631.83
21:54:47|31631.83
21:54:49|31631.83
21:54:50|31631.83
21:54:50|31631.83
21:54:51|31631.83
21:54:52|31631.83
21:54:53|31631.83
21:54:55|31631.83
21:54:56|31631.83
21:54:56|31631.83
21:54:57|31631.83
21:54:58|31631.83
21:54:59|31631.83
21:55:00|31631.83
21:55:02|31631.83
21:55:03|31631.83
21:55:04|31631.83
21:55:04|31631.83
21:55:05|31631.83
21:55:07|31631.83
21:55:07|31631.83
21:55:09|31631.83
21:55:10|31631.83
21:55:11|31631.83
21:55:11|31631.83
21:55:13|31631.83
21:55:14|31631.83
21:55:15|31631.83
21:55:16|31631.83
21:55:16|31631.83
21:55:18|31631.83
21:55:19|31631.83
21:55:20|31631.83
21:55:21|31631.83
21:55:22|31631.83
21:55:23|31631.83
21:55:24|31631.83
21:55:25|31631.83
21:55:26|31631.83
21:55:27|31631.83
21:55:28|31631.83
21:55:29|31631.83
21:55:30|31631.83
21:55:31|31631.83
21:55:33|31631.83
21:55:33|31631.83
21:55:34|31631.83
21:55:35|31631.83
21:55:36|31631.83
21:55:37|31631.83
21:55:38|31631.83
21:55:39|31631.83
21:55:40|31631.83
21:55:41|31631.83
21:55:42|31631.83
21:55:43|31631.83
21:55:44|31631.83
21:55:45|31631.83
21:55:46|31631.83
21:55:47|31631.83
21:55:49|31631.83
21:55:50|31631.83
21:55:50|31631.83
21:55:51|31631.83
21:55:52|31631.83
21:55:54|31631.83
21:55:55|31631.83
21:55:57|31631.83
21:55:57|31631.83
21:55:58|31631.83
21:55:59|31631.83
21:56:00|31631.83
21:56:01|31631.83
21:56:02|31631.83
21:56:03|31631.83
21:56:05|31631.83
21:56:05|31631.83
21:56:07|31631.83
21:56:08|31631.83
21:56:09|31631.83
21:56:10|31631.83
21:56:12|31631.83
21:56:13|31631.83
21:56:14|31631.83
21:56:15|31631.83
21:56:16|31631.83
21:56:17|31642.53
21:56:18|31642.53
21:56:19|31642.53
21:56:19|31642.53
21:56:20|31642.53
21:56:22|31642.53
21:56:22|31642.53
21:56:23|31642.53
21:56:25|31642.53
21:56:26|31642.53
21:56:27|31642.53
21:56:28|31642.53
21:56:29|31642.53
21:56:30|31642.53
21:56:31|31642.53
21:56:32|31642.53
21:56:33|31642.53
21:56:34|31642.53
21:56:35|31642.53
21:56:36|31642.53
21:56:37|31642.53
21:56:38|31642.53
21:56:39|31642.53
21:56:40|31642.53
21:56:41|31642.53
21:56:42|31642.53
21:56:43|31642.53
21:56:44|31642.53
21:56:45|31642.53
21:56:46|31642.53
21:56:48|31638.42
21:56:48|31638.42
21:56:50|31638.42
21:56:50|31638.42
21:56:52|31638.42
21:56:52|31638.42
21:56:53|31638.42
21:56:54|31638.42
21:56:55|31638.42
21:56:57|31638.42
21:56:57|31638.42
21:56:59|31638.42
21:57:00|31638.42
21:57:01|31638.42
21:57:02|31638.42
21:57:03|31638.42
21:57:04|31638.42
21:57:05|31638.42
21:57:06|31638.42
21:57:07|31638.42
21:57:09|31638.42
21:57:09|31638.42
21:57:11|31638.42
21:57:12|31638.42
21:57:13|31638.42
21:57:14|31638.42
21:57:15|31638.42
21:57:16|31638.42
21:57:17|31638.42
21:57:18|31638.42
21:57:19|31638.42
21:57:20|31638.42
21:57:21|31638.42
21:57:23|31638.42
21:57:24|31638.42
21:57:25|31638.42
21:57:26|31637.11
21:57:26|31637.11
21:57:28|31637.11
21:57:28|31637.11
21:57:30|31637.11
21:57:30|31637.11
21:57:31|31637.11
21:57:33|31637.11
21:57:34|31637.11
21:57:35|31637.11
21:57:36|31637.11
21:57:37|31637.11
21:57:38|31637.11
21:57:39|31637.11
21:57:40|31637.11
21:57:41|31637.11
21:57:43|31639.11
21:57:43|31639.11
21:57:44|31639.11
21:57:46|31639.11
21:57:46|31639.11
21:57:48|31639.11
21:57:49|31639.11
21:57:49|31639.11
21:57:51|31639.11
21:57:51|31639.11
21:57:53|31639.11
21:57:54|31639.11
21:57:54|31639.11
21:57:56|31639.11
21:57:57|31639.11
21:57:57|31639.11
21:57:58|31639.11
21:58:00|31639.11
21:58:00|31639.11
21:58:01|31639.11
21:58:03|31639.11
21:58:04|31639.11
21:58:04|31639.11
21:58:06|31639.11
21:58:07|31639.11
21:58:08|31639.11
21:58:08|31639.11
21:58:09|31639.11
21:58:10|31639.11
21:58:12|31639.58
21:58:13|31639.58
21:58:14|31639.58
21:58:15|31639.58
21:58:16|31639.58
21:58:16|31639.58
21:58:18|31639.58
21:58:19|31639.58
21:58:20|31639.58
21:58:21|31639.58
21:58:22|31639.58
21:58:23|31639.58
21:58:24|31639.58
21:58:25|31639.58
21:58:26|31639.58
21:58:27|31639.58
21:58:28|31639.58
21:58:29|31639.58
21:58:30|31639.58
21:58:31|31639.58
21:58:32|31639.58
21:58:33|31634.85
21:58:34|31633.64
21:58:35|31633.64
21:58:36|31633.64
21:58:37|31633.64
21:58:38|31633.64
21:58:39|31634.85
21:58:40|31634.85
21:58:41|31634.85
21:58:42|31634.85
21:58:43|31634.85
21:58:44|31634.85
21:58:45|31634.85
21:58:46|31634.85
21:58:47|31634.85
21:58:48|31634.85
21:58:49|31634.85
21:58:50|31634.85
21:58:51|31634.85
21:58:52|31634.85
21:58:53|31634.85
21:58:54|31634.85
21:58:55|31633.74
21:58:56|31633.74
21:58:57|31633.74
21:58:58|31633.74
21:58:59|31633.74
21:59:00|31633.74
21:59:01|31633.74
21:59:02|31633.74
21:59:03|31633.74
21:59:04|31633.
21:59:05|31633.
21:59:06|31633.
21:59:07|31633.
21:59:09|31633.
21:59:09|31633.
21:59:11|31633.
21:59:13|31633.
21:59:14|31633.
21:59:15|31633.
21:59:16|31633.
21:59:17|31633.
21:59:17|31633.
21:59:19|31633.
21:59:20|31633.
21:59:22|31633.
21:59:22|31633.
21:59:23|31633.
21:59:24|31633.
21:59:25|31633.
21:59:26|31633.
21:59:27|31633.
21:59:28|31633.
21:59:29|31633.
21:59:30|31633.
21:59:31|31633.
21:59:32|31633.
21:59:33|31633.
21:59:34|31633.
21:59:36|31633.
21:59:37|31633.
21:59:37|31633.
21:59:38|31633.
21:59:39|31634.04
21:59:40|31634.04
21:59:41|31634.04
21:59:42|31634.04
21:59:43|31634.04
21:59:44|31634.04
21:59:45|31634.04
21:59:47|31634.04
21:59:48|31634.04
21:59:49|31634.04
21:59:49|31634.04
21:59:51|31634.04
21:59:52|31634.04
21:59:53|31634.04
21:59:54|31634.04
21:59:55|31634.04
21:59:55|31634.04
21:59:57|31634.04
21:59:58|31634.04
21:59:59|31634.04
22:00:00|31634.04
22:00:01|31634.04
22:00:02|31634.04
22:00:03|31634.04
22:00:04|31634.04
22:00:05|31634.04
22:00:06|31647.73
22:00:07|31647.73
22:00:08|31646.78
22:00:09|31646.78
22:00:10|31646.78
22:00:11|31646.78
22:00:12|31646.78
22:00:13|31646.78
22:00:14|31646.78
22:00:15|31646.78
22:00:16|31646.78
22:00:17|31646.78
22:00:18|31648.84
22:00:20|31648.84
22:00:20|31648.84
22:00:22|31648.84
22:00:22|31648.84
22:00:23|31648.84
22:00:24|31648.84
22:00:26|31648.84
22:00:27|31648.84
22:00:28|31648.84
22:00:28|31648.84
22:00:29|31648.84
22:00:30|31648.84
22:00:32|31648.84
22:00:33|31648.84
22:00:34|31648.84
22:00:35|31648.84
22:00:36|31648.84
22:00:37|31648.84
22:00:38|31648.84
22:00:39|31648.84
22:00:40|31648.84
22:00:41|31648.84
22:00:42|31648.84
22:00:43|31648.84
22:00:44|31648.84
22:00:45|31648.84
22:00:46|31648.84
22:00:47|31644.97
22:00:48|31644.97
22:00:49|31644.97
22:00:50|31644.97
22:00:51|31644.97
22:00:52|31644.97
22:00:53|31644.97
22:00:54|31644.97
22:00:55|31644.97
22:00:56|31644.97
22:00:57|31644.97
22:00:58|31644.97
22:00:59|31644.97
22:01:00|31644.97
22:01:01|31644.97
22:01:02|31644.97
22:01:03|31644.97
22:01:04|31644.97
22:01:05|31644.97
22:01:06|31644.97
22:01:07|31644.97
22:01:08|31644.97
22:01:09|31644.97
22:01:10|31644.97
22:01:11|31644.97
22:01:12|31644.97
22:01:13|31644.97
22:01:15|31644.97
22:01:15|31644.97
22:01:16|31644.97
22:01:17|31644.97
22:01:18|31644.97
22:01:20|31644.97
22:01:20|31644.97
22:01:21|31644.97
22:01:23|31644.97
22:01:23|31644.97
22:01:25|31644.97
22:01:25|31644.97
22:01:27|31644.97
22:01:28|31644.97
22:01:29|31644.97
22:01:31|31644.97
22:01:31|31644.97
22:01:33|31644.97
22:01:34|31644.97
22:01:35|31634.14
22:01:36|31634.14
22:01:37|31634.14
22:01:37|31634.14
22:01:39|31634.14
22:01:40|31634.14
22:01:41|31634.14
22:01:42|31634.14
22:01:43|31634.14
22:01:44|31632.81
22:01:45|31632.81
22:01:45|31632.81
22:01:47|31632.81
22:01:48|31632.81
22:01:49|31632.81
22:01:50|31632.68
22:01:51|31632.68
22:01:52|31633.45
22:01:53|31633.45
22:01:54|31633.45
22:01:55|31633.45
22:01:56|31632.27
22:01:57|31632.27
22:01:58|31632.27
22:01:59|31632.27
22:02:00|31632.27
22:02:01|31632.27
22:02:02|31633.27
22:02:03|31633.27
22:02:05|31633.27
22:02:06|31633.27
22:02:06|31633.37
22:02:07|31633.37
22:02:08|31631.49
22:02:10|31623.65
22:02:10|31619.52
22:02:11|31619.52
22:02:13|31615.05
22:02:14|31615.05
22:02:16|31615.05
22:02:17|31615.05
22:02:17|31615.05
22:02:19|31615.05
22:02:20|31615.05
22:02:21|31615.05
22:02:22|31615.05
22:02:22|31615.05
22:02:23|31615.05
22:02:25|31615.05
22:02:26|31615.05
22:02:27|31615.05
22:02:28|31615.05
22:02:29|31615.05
22:02:30|31615.05
22:02:31|31615.05
22:02:31|31615.05
22:02:33|31615.05
22:02:34|31615.05
22:02:35|31615.05
22:02:36|31615.05
22:02:37|31615.05
22:02:38|31615.05
22:02:39|31615.05
22:02:40|31615.05
22:02:41|31615.05
22:02:42|31615.05
22:02:43|31615.05
22:02:44|31615.05
22:02:45|31615.05
22:02:46|31615.05
22:02:47|31624.07
22:02:48|31624.07
22:02:49|31624.07
22:02:50|31624.07
22:02:51|31624.07
22:02:52|31624.07
22:02:53|31624.07
22:02:54|31624.07
22:02:55|31616.36
22:02:56|31616.36
22:02:57|31616.36
22:02:58|31616.36
22:02:59|31616.36
22:03:00|31616.36
22:03:01|31616.36
22:03:02|31616.36
22:03:03|31616.36
22:03:04|31616.36
22:03:05|31616.36
22:03:06|31616.36
22:03:07|31616.36
22:03:08|31616.36
22:03:09|31616.36
22:03:10|31616.36
22:03:11|31616.36
22:03:12|31616.36
22:03:13|31616.36
22:03:14|31616.36
22:03:15|31616.36
22:03:17|31616.36
22:03:18|31619.47
22:03:19|31619.47
22:03:20|31619.47
22:03:21|31619.47
22:03:22|31619.47
22:03:23|31619.47
22:03:24|31619.47
22:03:25|31619.47
22:03:26|31619.47
22:03:27|31619.47
22:03:28|31619.47
22:03:29|31619.47
22:03:30|31619.47
22:03:31|31619.47
22:03:32|31619.47
22:03:33|31619.47
22:03:34|31619.47
22:03:35|31619.47
22:03:37|31619.47
22:03:37|31619.47
22:03:39|31619.47
22:03:40|31619.47
22:03:40|31619.47
22:03:41|31619.47
22:03:43|31619.47
22:03:43|31619.47
22:03:45|31619.47
22:03:46|31619.47
22:03:47|31619.47
22:03:47|31619.47
22:03:49|31619.47
22:03:49|31619.47
22:03:50|31619.47
22:03:51|31619.47
22:03:52|31619.47
22:03:54|31619.47
22:03:55|31619.47
22:03:56|31619.47
22:03:57|31619.47
22:03:58|31619.47
22:03:59|31619.47
22:04:00|31619.47
22:04:01|31619.47
22:04:02|31620.36
22:04:03|31620.36
22:04:04|31620.36
22:04:05|31620.36
22:04:06|31618.6
22:04:07|31618.6
22:04:08|31618.6
22:04:09|31618.6
22:04:10|31618.6
22:04:11|31618.6
22:04:12|31618.6
22:04:13|31618.6
22:04:14|31618.6
22:04:15|31618.6
22:04:17|31618.6
22:04:18|31618.6
22:04:19|31618.6
22:04:20|31618.6
22:04:21|31618.6
22:04:22|31618.6
22:04:23|31618.6
22:04:24|31618.6
22:04:25|31619.55
22:04:26|31619.55
22:04:27|31619.55
22:04:28|31619.55
22:04:29|31619.55
22:04:30|31619.55
22:04:31|31619.55
22:04:32|31619.55
22:04:33|31619.55
22:04:34|31619.55
22:04:35|31619.55
22:04:36|31619.55
22:04:37|31619.72
22:04:38|31630.08
22:04:39|31630.08
22:04:40|31630.08
22:04:41|31630.08
22:04:42|31630.08
22:04:43|31630.08
22:04:44|31630.08
22:04:45|31630.08
22:04:46|31630.08
22:04:47|31630.08
22:04:48|31630.08
22:04:49|31630.08
22:04:50|31630.08
22:04:51|31630.08
22:04:52|31630.08
22:04:53|31630.08
22:04:54|31630.08
22:04:55|31618.87
22:04:56|31618.87
22:04:57|31618.87
22:04:58|31618.87
22:04:59|31618.87
22:05:00|31618.87
22:05:01|31618.87
22:05:02|31618.87
22:05:03|31618.87
22:05:04|31618.87
22:05:05|31618.87
22:05:06|31618.87
22:05:07|31618.87
22:05:08|31618.87
22:05:09|31618.87
22:05:10|31618.87
22:05:11|31618.87
22:05:12|31618.87
22:05:13|31618.87
22:05:14|31618.87
22:05:15|31618.87
22:05:16|31618.87
22:05:18|31618.87
22:05:19|31618.87
22:05:20|31618.87
22:05:21|31618.87
22:05:22|31618.87
22:05:22|31618.87
22:05:24|31618.87
22:05:24|31618.87
22:05:25|31618.87
22:05:27|31618.87
22:05:27|31618.87
22:05:29|31618.87
22:05:29|31618.87
22:05:30|31618.87
22:05:32|31618.87
22:05:33|31618.87
22:05:34|31618.87
22:05:35|31618.87
22:05:36|31618.87
22:05:37|31618.87
22:05:38|31618.87
22:05:39|31618.87
22:05:40|31618.87
22:05:41|31618.87
22:05:42|31618.87
22:05:43|31618.87
22:05:45|31618.87
22:05:46|31618.87
22:05:47|31618.87
22:05:48|31618.87
22:05:49|31618.87
22:05:50|31618.87
22:05:51|31618.87
22:05:51|31618.87
22:05:53|31618.87
22:05:53|31618.87
22:05:55|31626.46
22:05:56|31626.46
22:05:57|31626.46
22:05:57|31626.46
22:05:58|31626.46
22:06:00|31626.45
22:06:00|31626.45
22:06:01|31626.45
22:06:03|31626.45
22:06:03|31626.45
22:06:04|31626.45
22:06:05|31626.45
22:06:07|31626.45
22:06:07|31626.45
22:06:08|31626.45
22:06:09|31626.45
22:06:11|31626.45
22:06:12|31626.45
22:06:13|31626.45
22:06:14|31626.45
22:06:15|31626.45
22:06:15|31626.45
22:06:16|31626.45
22:06:18|31626.45
22:06:19|31626.45
22:06:20|31626.45
22:06:21|31626.45
22:06:23|31626.45
22:06:24|31626.45
22:06:26|31626.45
22:06:26|31626.45
22:06:27|31626.45
22:06:28|31626.45
22:06:29|31626.45
22:06:30|31626.45
22:06:31|31626.45
22:06:32|31626.45
22:06:33|31626.45
22:06:34|31626.45
22:06:35|31628.77
22:06:37|31628.77
22:06:38|31628.77
22:06:39|31628.77
22:06:40|31628.77
22:06:41|31628.77
22:06:42|31628.77
22:06:43|31628.77
22:06:44|31628.77
22:06:45|31628.77
22:06:46|31628.77
22:06:47|31628.77
22:06:48|31633.38
22:06:49|31633.38
22:06:50|31633.38
22:06:51|31633.38
22:06:52|31633.38
22:06:53|31633.38
22:06:54|31633.38
22:06:55|31633.38
22:06:56|31633.38
22:06:57|31633.38
22:06:58|31633.38
22:06:59|31633.38
22:07:00|31633.38
22:07:01|31633.38
22:07:02|31639.36
22:07:03|31639.36
22:07:04|31639.36
22:07:05|31639.36
22:07:06|31639.36
22:07:07|31639.36
22:07:08|31639.36
22:07:10|31639.36
22:07:10|31639.36
22:07:11|31639.36
22:07:12|31639.36
22:07:13|31639.36
22:07:14|31639.36
22:07:15|31639.36
22:07:16|31639.36
22:07:17|31639.36
22:07:19|31641.52
22:07:19|31641.52
22:07:21|31641.52
22:07:22|31641.52
22:07:23|31641.52
22:07:24|31648.04
22:07:25|31650.68
22:07:26|31650.68
22:07:27|31650.68
22:07:28|31650.68
22:07:29|31650.68
22:07:30|31650.68
22:07:31|31650.68
22:07:32|31650.68
22:07:33|31650.68
22:07:34|31650.68
22:07:35|31650.68
22:07:36|31650.61
22:07:37|31652.29
22:07:38|31652.29
22:07:40|31652.29
22:07:40|31652.29
22:07:42|31652.29
22:07:42|31652.29
22:07:43|31652.29
22:07:44|31652.29
22:07:45|31655.57
22:07:47|31655.57
22:07:47|31655.57
22:07:49|31655.57
22:07:49|31655.57
22:07:50|31655.
22:07:52|31655.
22:07:52|31655.
22:07:54|31655.
22:07:54|31655.
22:07:55|31655.
22:07:56|31655.
22:07:57|31655.
22:07:58|31655.
22:08:00|31655.
22:08:01|31655.
22:08:02|31655.
22:08:02|31655.
22:08:03|31665.93
22:08:05|31665.93
22:08:05|31665.93
22:08:06|31665.93
22:08:07|31665.93
22:08:09|31665.93
22:08:10|31665.93
22:08:10|31665.93
22:08:11|31666.01
22:08:13|31666.01
22:08:13|31666.01
22:08:14|31666.01
22:08:15|31666.01
22:08:16|31666.01
22:08:17|31666.01
22:08:19|31666.01
22:08:19|31666.01
22:08:21|31666.01
22:08:22|31666.01
22:08:24|31666.01
22:08:24|31666.01
22:08:25|31666.01
22:08:26|31666.01
22:08:27|31666.01
22:08:28|31666.01
22:08:29|31666.01
22:08:30|31666.01
22:08:31|31666.01
22:08:33|31666.01
22:08:34|31666.01
22:08:34|31670.13
22:08:36|31670.13
22:08:37|31670.13
22:08:38|31670.13
22:08:38|31670.13
22:08:39|31670.13
22:08:40|31670.13
22:08:41|31670.13
22:08:43|31670.13
22:08:43|31670.13
22:08:45|31670.13
22:08:46|31670.13
22:08:46|31670.13
22:08:47|31670.13
22:08:49|31670.13
22:08:50|31670.13
22:08:51|31670.13
22:08:52|31670.13
22:08:53|31670.13
22:08:54|31670.13
22:08:55|31670.94
22:08:56|31670.94
22:08:56|31670.94
22:08:57|31670.94
22:08:58|31670.94
22:09:00|31670.94
22:09:00|31670.94
22:09:01|31670.94
22:09:03|31670.94
22:09:03|31670.94
22:09:04|31670.94
22:09:06|31670.94
22:09:07|31670.94
22:09:07|31670.94
22:09:08|31670.94
22:09:09|31670.94
22:09:11|31670.94
22:09:11|31670.94
22:09:13|31670.94
22:09:14|31670.94
22:09:15|31670.94
22:09:15|31670.94
22:09:17|31670.94
22:09:18|31670.94
22:09:18|31670.94
22:09:19|31670.94
22:09:20|31670.94
22:09:21|31670.94
22:09:23|31670.94
22:09:24|31670.94
22:09:25|31670.94
22:09:26|31670.94
22:09:27|31670.94
22:09:28|31670.94
22:09:29|31670.94
22:09:30|31670.94
22:09:31|31670.94
22:09:32|31670.94
22:09:34|31670.94
22:09:35|31670.94
22:09:35|31670.94
22:09:37|31670.94
22:09:38|31670.94
22:09:39|31670.94
22:09:40|31673.38
22:09:41|31679.8
22:09:42|31679.8
22:09:43|31690.13
22:09:44|31690.13
22:09:45|31690.13
22:09:46|31690.13
22:09:48|31690.13
22:09:49|31690.13
22:09:50|31690.13
22:09:51|31690.13
22:09:52|31690.13
22:09:53|31690.13
22:09:54|31684.89
22:09:55|31684.89
22:09:56|31684.89
22:09:58|31684.89
22:09:59|31684.89
22:10:00|31695.25
22:10:01|31709.08
22:10:03|31706.58
22:10:03|31706.58
22:10:04|31706.58
22:10:06|31706.58
22:10:06|31706.58
22:10:07|31706.58
22:10:09|31706.58
22:10:10|31706.58
22:10:11|31706.58
22:10:12|31706.58
22:10:13|31706.58
22:10:14|31706.58
22:10:15|31706.58
22:10:16|31706.58
22:10:17|31707.91
22:10:18|31707.91
22:10:19|31707.91
22:10:20|31707.91
22:10:21|31707.91
22:10:22|31707.91
22:10:23|31707.91
22:10:23|31707.91
22:10:25|31707.91
22:10:26|31706.26
22:10:27|31706.26
22:10:28|31706.26
22:10:28|31706.26
22:10:30|31706.26
22:10:30|31706.26
22:10:31|31706.26
22:10:33|31706.26
22:10:34|31706.26
22:10:34|31704.47
22:10:36|31707.91
22:10:37|31707.91
22:10:38|31707.91
22:10:39|31707.91
22:10:40|31707.91
22:10:41|31707.91
22:10:42|31707.91
22:10:43|31707.91
22:10:44|31707.91
22:10:45|31707.91
22:10:47|31707.91
22:10:48|31707.91
22:10:50|31712.49
22:10:51|31712.49
22:10:51|31712.49
22:10:52|31712.49
22:10:54|31712.49
22:10:55|31712.49
22:10:55|31712.49
22:10:57|31712.49
22:10:57|31712.49
22:10:58|31712.49
22:11:00|31712.49
22:11:01|31717.38
22:11:02|31717.38
22:11:03|31717.38
22:11:04|31717.38
22:11:05|31717.38
22:11:06|31717.38
22:11:07|31722.04
22:11:08|31722.04
22:11:08|31722.04
22:11:10|31722.04
22:11:11|31722.04
22:11:12|31730.57
22:11:12|31730.57
22:11:13|31730.57
22:11:15|31713.48
22:11:16|31713.48
22:11:16|31713.48
22:11:17|31713.48
22:11:19|31713.48
22:11:20|31713.48
22:11:21|31713.48
22:11:22|31713.48
22:11:23|31713.48
22:11:24|31713.48
22:11:24|31740.63
22:11:26|31740.63
22:11:27|31740.63
22:11:28|31740.63
22:11:29|31740.63
22:11:29|31740.63
22:11:31|31740.63
22:11:32|31740.63
22:11:33|31740.63
22:11:34|31740.63
22:11:35|31740.63
22:11:35|31740.63
22:11:36|31740.63
22:11:37|31740.63
22:11:39|31740.63
22:11:39|31740.63
22:11:41|31744.83
22:11:41|31745.52
22:11:43|31745.52
22:11:44|31745.52
22:11:44|31745.52
22:11:46|31745.52
22:11:47|31745.52
22:11:48|31745.52
22:11:49|31745.52
22:11:51|31745.52
22:11:51|31745.52
22:11:53|31745.52
22:11:54|31745.52
22:11:55|31745.52
22:11:57|31753.92
22:11:58|31753.92
22:11:59|31753.92
22:12:01|31753.92
22:12:02|31753.92
22:12:03|31753.92
22:12:04|31753.92
22:12:05|31754.8
22:12:06|31754.8
22:12:07|31754.8
22:12:08|31754.8
22:12:09|31754.8
22:12:10|31749.29
22:12:11|31749.29
22:12:12|31749.29
22:12:13|31749.29
22:12:13|31749.29
22:12:15|31749.29
22:12:16|31749.29
22:12:16|31749.29
22:12:17|31749.29
22:12:19|31749.29
22:12:20|31749.29
22:12:21|31749.29
22:12:22|31760.14
22:12:23|31776.07
22:12:24|31789.37
22:12:25|31789.37
22:12:26|31789.37
22:12:27|31778.24
22:12:28|31778.24
22:12:29|31778.24
22:12:30|31778.24
22:12:31|31778.24
22:12:32|31778.24
22:12:33|31778.24
22:12:34|31778.24
22:12:35|31778.24
22:12:36|31778.24
22:12:37|31778.24
22:12:38|31778.24
22:12:39|31778.24
22:12:40|31798.18
22:12:41|31798.18
22:12:42|31804.86
22:12:43|31804.86
22:12:44|31804.86
22:12:45|31804.86
22:12:46|31804.86
22:12:48|31804.86
22:12:49|31804.86
22:12:50|31804.86
22:12:51|31804.86
22:12:53|31819.8
22:12:53|31819.8
22:12:55|31819.8
22:12:56|31819.8
22:12:57|31819.8
22:12:58|31819.8
22:12:59|31819.8
22:13:00|31847.03
22:13:01|31882.44
22:13:02|31900.
22:13:03|31902.33
22:13:04|31894.37
22:13:05|31876.52
22:13:06|31834.46
22:13:07|31834.46
22:13:08|31825.4
22:13:09|31825.4
22:13:09|31810.52
22:13:11|31810.58
22:13:13|31803.85
22:13:13|31807.92
22:13:14|31807.92
22:13:15|31781.
22:13:16|31781.
22:13:18|31781.
22:13:18|31781.
22:13:20|31820.37
22:13:20|31820.37
22:13:22|31820.37
22:13:23|31820.37
22:13:23|31856.77
22:13:24|31856.77
22:13:26|31856.77
22:13:27|31856.77
22:13:28|31854.65
22:13:28|31846.96
22:13:30|31843.06
22:13:31|31843.06
22:13:32|31843.06
22:13:33|31843.06
22:13:34|31843.06
22:13:35|31837.94
22:13:36|31837.94
22:13:37|31816.67
22:13:38|31816.67
22:13:39|31798.58
22:13:39|31798.58
22:13:40|31798.58
22:13:42|31811.8
22:13:43|31820.01
22:13:44|31820.01
22:13:45|31820.01
22:13:46|31820.01
22:13:47|31820.01
22:13:48|31850.92
22:13:49|31850.92
22:13:51|31850.92
22:13:52|31850.92
22:13:53|31850.92
22:13:54|31850.92
22:13:55|31850.92
22:13:56|31846.24
22:13:57|31846.24
22:13:58|31846.24
22:14:00|31820.59
22:14:01|31820.59
22:14:02|31820.59
22:14:03|31820.59
22:14:04|31820.59
22:14:05|31820.59
22:14:06|31820.59
22:14:07|31820.59
22:14:08|31832.84
22:14:09|31832.84
22:14:10|31832.84
22:14:11|31832.84
22:14:12|31832.84
22:14:13|31832.84
22:14:14|31832.84
22:14:14|31832.84
22:14:16|31832.84
22:14:17|31832.84
22:14:18|31832.84
22:14:18|31832.84
22:14:20|31832.84
22:14:21|31851.51
22:14:21|31851.51
22:14:23|31851.51
22:14:23|31851.51
22:14:25|31867.73
22:14:26|31867.73
22:14:27|31867.73
22:14:27|31867.73
22:14:29|31867.73
22:14:30|31882.79
22:14:30|31882.79
22:14:32|31882.79
22:14:33|31872.08
22:14:33|31872.08
22:14:35|31876.63
22:14:36|31876.63
22:14:36|31876.63
22:14:38|31876.63
22:14:38|31876.63
22:14:40|31888.98
22:14:41|31888.98
22:14:41|31888.98
22:14:43|31888.98
22:14:43|31884.33
22:14:44|31875.59
22:14:46|31875.59
22:14:46|31875.59
22:14:48|31875.59
22:14:49|31875.59
22:14:50|31875.59
22:14:51|31875.59
22:14:52|31875.59
22:14:53|31875.59
22:14:54|31875.59
22:14:55|31875.59
22:14:56|31884.18
22:14:57|31884.18
22:14:58|31884.18
22:15:00|31892.09
22:15:00|31892.09
22:15:02|31892.09
22:15:03|31894.51
22:15:04|31894.51
22:15:05|31894.51
22:15:06|31868.07
22:15:07|31854.21
22:15:08|31840.45
22:15:09|31840.45
22:15:10|31840.45
22:15:11|31836.92
22:15:12|31836.92
22:15:13|31830.38
22:15:14|31830.38
22:15:15|31836.45
22:15:16|31845.99
22:15:17|31845.99
22:15:18|31845.99
22:15:19|31863.68
22:15:20|31863.68
22:15:21|31863.68
22:15:22|31863.68
22:15:23|31863.68
22:15:24|31863.68
22:15:25|31863.68
22:15:26|31863.68
22:15:28|31863.68
22:15:28|31850.24
22:15:30|31850.24
22:15:31|31850.24
22:15:32|31856.58
22:15:33|31856.58
22:15:34|31856.58
22:15:35|31875.7
22:15:36|31875.7
22:15:37|31875.7
22:15:38|31875.7
22:15:40|31875.7
22:15:41|31861.96
22:15:41|31861.96
22:15:43|31861.96
22:15:43|31861.96
22:15:45|31860.04
22:15:45|31860.04
22:15:46|31860.04
22:15:47|31860.04
22:15:48|31860.04
22:15:49|31860.04
22:15:50|31860.04
22:15:52|31860.04
22:15:53|31867.47
22:15:54|31867.47
22:15:56|31867.47
22:15:56|31867.47
22:15:57|31867.47
22:15:59|31867.47
22:16:00|31867.47
22:16:00|31867.47
22:16:02|31870.69
22:16:03|31870.69
22:16:04|31870.69
22:16:04|31866.04
22:16:06|31870.02
22:16:06|31870.02
22:16:08|31870.02
22:16:08|31870.02
22:16:09|31870.02
22:16:11|31870.02
22:16:11|31870.02
22:16:13|31867.75
22:16:14|31871.46
22:16:14|31862.48
22:16:15|31872.86
22:16:17|31872.86
22:16:17|31872.86
22:16:19|31872.86
22:16:19|31872.86
22:16:20|31872.86
22:16:22|31860.78
22:16:22|31876.4
22:16:23|31876.4
22:16:24|31876.4
22:16:25|31876.4
22:16:27|31887.09
22:16:28|31887.09
22:16:29|31887.09
22:16:29|31887.09
22:16:30|31887.09
22:16:31|31887.09
22:16:32|31887.09
22:16:33|31887.09
22:16:35|31887.09
22:16:35|31887.09
22:16:36|31887.09
22:16:38|31894.48
22:16:38|31892.83
22:16:40|31892.83
22:16:40|31873.21
22:16:42|31873.21
22:16:42|31873.21
22:16:43|31873.21
22:16:44|31873.21
22:16:45|31873.21
22:16:47|31880.84
22:16:47|31880.84
22:16:48|31880.84
22:16:49|31880.84
22:16:50|31880.84
22:16:51|31880.84
22:16:53|31880.84
22:16:55|31880.84
22:16:55|31880.84
22:16:57|31898.21
22:16:57|31898.21
22:16:59|31898.21
22:17:00|31898.21
22:17:00|31898.21
22:17:02|31898.21
22:17:03|31898.21
22:17:04|31898.21
22:17:05|31898.21
22:17:06|31898.21
22:17:07|31898.21
22:17:07|31898.21
22:17:09|31898.21
22:17:10|31898.21
22:17:10|31916.15
22:17:11|31916.15
22:17:13|31926.01
22:17:13|31926.01
22:17:14|31926.01
22:17:15|31926.01
22:17:17|31922.64
22:17:17|31913.13
22:17:19|31932.46
22:17:20|31963.1
22:17:21|31947.19
22:17:21|31940.35
22:17:23|31940.35
22:17:24|31940.35
22:17:25|31924.08
22:17:25|31924.08
22:17:27|31926.53
22:17:27|31926.53
22:17:28|31908.17
22:17:30|31908.17
22:17:30|31908.17
22:17:32|31908.17
22:17:32|31908.17
22:17:33|31915.34
22:17:34|31924.84
22:17:35|31924.84
22:17:37|31924.84
22:17:38|31924.84
22:17:39|31924.84
22:17:40|31924.84
22:17:40|31924.84
22:17:42|31924.84
22:17:43|31924.84
22:17:44|31924.84
22:17:44|31924.84
22:17:45|31924.84
22:17:46|31924.84
22:17:48|31924.84
22:17:49|31940.23
22:17:50|31940.23
22:17:51|31940.23
22:17:52|31940.23
22:17:53|31947.1
22:17:55|31945.06
22:17:56|31945.06
22:17:57|31945.06
22:17:58|31945.06
22:17:59|31945.06
22:18:00|31945.06
22:18:01|31945.06
22:18:02|31945.06
22:18:03|31945.06
22:18:04|31945.06
22:18:05|31931.33
22:18:06|31931.33
22:18:07|31931.33
22:18:08|31931.33
22:18:09|31931.33
22:18:10|31931.33
22:18:11|31931.33
22:18:12|31931.33
22:18:13|31931.33
22:18:14|31931.33
22:18:15|31919.93
22:18:16|31919.93
22:18:17|31917.21
22:18:18|31920.18
22:18:19|31920.18
22:18:20|31920.18
22:18:21|31920.18
22:18:22|31920.18
22:18:23|31915.83
22:18:24|31902.61
22:18:25|31902.61
22:18:26|31912.48
22:18:27|31912.48
22:18:28|31912.48
22:18:29|31912.48
22:18:30|31912.48
22:18:31|31912.48
22:18:32|31920.25
22:18:33|31920.25
22:18:34|31931.65
22:18:35|31931.65
22:18:36|31931.65
22:18:37|31928.59
22:18:38|31928.59
22:18:39|31928.59
22:18:40|31928.59
22:18:41|31928.59
22:18:42|31928.59
22:18:43|31928.59
22:18:44|31928.59
22:18:45|31928.59
22:18:47|31928.59
22:18:47|31927.33
22:18:49|31927.33
22:18:49|31918.87
22:18:50|31910.69
22:18:51|31910.69
22:18:52|31910.69
22:18:54|31910.69
22:18:55|31910.69
22:18:56|31910.69
22:18:58|31910.69
22:18:59|31910.69
22:19:00|31910.69
22:19:01|31910.69
22:19:02|31910.69
22:19:03|31910.69
22:19:04|31910.69
22:19:05|31910.69
22:19:06|31910.69
22:19:07|31910.69
22:19:08|31935.59
22:19:09|31935.08
22:19:10|31935.08
22:19:11|31935.08
22:19:12|31935.08
22:19:13|31935.08
22:19:14|31935.08
22:19:15|31935.08
22:19:16|31935.08
22:19:17|31935.08
22:19:18|31935.08
22:19:19|31935.08
22:19:21|31922.9
22:19:22|31939.71
22:19:22|31939.71
22:19:23|31939.71
22:19:25|31939.71
22:19:25|31939.71
22:19:27|31939.71
22:19:28|31939.71
22:19:28|31939.71
22:19:30|31939.71
22:19:31|31928.86
22:19:32|31940.
22:19:33|31990.
22:19:34|31965.61
22:19:35|31972.37
22:19:36|31972.37
22:19:37|31977.69
22:19:38|31977.69
22:19:39|31974.77
22:19:40|31974.77
22:19:41|31974.77
22:19:42|31974.77
22:19:43|31960.64
22:19:44|31960.64
22:19:45|31960.64
22:19:46|31973.54
22:19:47|31973.54
22:19:48|31973.54
22:19:49|31969.81
22:19:50|31969.81
22:19:51|31969.81
22:19:52|31969.81
22:19:53|31969.81
22:19:54|31969.81
22:19:56|31968.76
22:19:57|31968.76
22:19:58|31974.17
22:19:59|31974.17
22:20:00|31963.12
22:20:01|31957.82
22:20:02|31957.82
22:20:03|31957.82
22:20:04|31957.82
22:20:05|31957.82
22:20:06|31957.82
22:20:07|31957.82
22:20:08|31957.82
22:20:09|31957.82
22:20:10|31957.82
22:20:11|31957.82
22:20:12|31957.82
22:20:13|31957.82
22:20:14|31957.82
22:20:15|31957.82
22:20:16|31957.82
22:20:17|31957.82
22:20:18|31945.2
22:20:19|31952.38
22:20:20|31952.38
22:20:21|31952.38
22:20:22|31952.38
22:20:23|31952.38
22:20:24|31952.38
22:20:25|31952.38
22:20:26|31952.38
22:20:27|31952.38
22:20:28|31952.38
22:20:29|31952.38
22:20:30|31952.38
22:20:31|31952.38
22:20:32|31952.38
22:20:33|31952.38
22:20:34|31952.38
22:20:35|31952.38
22:20:36|31955.68
22:20:37|31953.
22:20:38|31953.
22:20:39|31963.78
22:20:40|31963.78
22:20:41|31963.78
22:20:42|31963.78
22:20:43|31963.78
22:20:44|31963.78
22:20:45|31963.78
22:20:46|31963.78
22:20:47|31969.87
22:20:48|31969.87
22:20:49|31971.13
22:20:50|31971.13
22:20:51|31971.13
22:20:52|31956.96
22:20:53|31956.96
22:20:54|31956.96
22:20:55|31956.96
22:20:56|31956.96
22:20:57|31956.96
22:20:58|31956.96
22:20:59|31956.96
22:21:00|31956.96
22:21:01|31956.96
22:21:02|31956.96
22:21:03|31956.96
22:21:04|31956.96
22:21:05|31949.61
22:21:06|31949.61
22:21:07|31949.61
22:21:08|31949.61
22:21:09|31949.61
22:21:10|31945.
22:21:11|31945.
22:21:12|31945.
22:21:13|31932.03
22:21:14|31932.03
22:21:15|31932.03
22:21:16|31932.03
22:21:17|31932.03
22:21:18|31932.03
22:21:19|31932.03
22:21:20|31932.03
22:21:21|31932.03
22:21:22|31932.03
22:21:23|31932.03
22:21:24|31916.25
22:21:25|31916.25
22:21:26|31916.25
22:21:27|31916.25
22:21:28|31916.25
22:21:29|31913.52
22:21:30|31913.52
22:21:31|31913.52
22:21:32|31913.52
22:21:33|31913.52
22:21:34|31903.25
22:21:35|31889.23
22:21:36|31889.23
22:21:37|31890.47
22:21:38|31890.47
22:21:39|31892.06
22:21:40|31892.06
22:21:41|31893.07
22:21:42|31893.07
22:21:43|31887.93
22:21:44|31887.93
22:21:45|31887.93
22:21:46|31887.93
22:21:47|31887.93
22:21:48|31887.93
22:21:49|31887.93
22:21:50|31887.93
22:21:51|31887.93
22:21:52|31887.93
22:21:53|31887.93
22:21:54|31884.29
22:21:55|31884.29
22:21:56|31884.29
22:21:58|31884.29
22:21:59|31885.22
22:22:00|31885.22
22:22:01|31885.22
22:22:03|31885.22
22:22:03|31885.22
22:22:05|31885.22
22:22:06|31896.3
22:22:06|31896.3
22:22:08|31896.3
22:22:08|31896.3
22:22:09|31896.3
22:22:11|31892.79
22:22:12|31892.79
22:22:12|31892.79
22:22:14|31892.79
22:22:15|31899.55
22:22:16|31899.55
22:22:17|31899.55
22:22:18|31899.55
22:22:19|31906.79
22:22:20|31906.79
22:22:21|31906.79
22:22:22|31906.79
22:22:23|31906.79
22:22:24|31910.42
22:22:25|31910.42
22:22:26|31910.42
22:22:27|31909.94
22:22:28|31909.94
22:22:29|31909.94
22:22:30|31909.94
22:22:31|31909.94
22:22:32|31909.94
22:22:33|31909.94
22:22:34|31909.94
22:22:35|31909.94
22:22:36|31921.85
22:22:37|31921.85
22:22:39|31921.85
22:22:40|31921.85
22:22:41|31921.85
22:22:42|31936.19
22:22:43|31936.19
22:22:44|31936.19
22:22:45|31936.19
22:22:45|31936.19
22:22:47|31936.19
22:22:47|31936.19
22:22:48|31939.46
22:22:50|31939.46
22:22:51|31939.46
22:22:51|31939.46
22:22:52|31939.46
22:22:54|31939.46
22:22:55|31939.46
22:22:55|31939.46
22:22:56|31939.46
22:22:58|31939.46
22:22:59|31939.46
22:23:00|31939.46
22:23:01|31939.46
22:23:03|31939.46
22:23:04|31939.46
22:23:04|31939.46
22:23:06|31948.28
22:23:06|31948.28
22:23:08|31948.28
22:23:09|31948.28
22:23:10|31946.29
22:23:11|31946.29
22:23:12|31946.29
22:23:13|31946.29
22:23:14|31946.29
22:23:15|31946.29
22:23:16|31946.29
22:23:17|31947.76
22:23:18|31947.76
22:23:19|31947.76
22:23:20|31947.76
22:23:21|31947.76
22:23:22|31947.76
22:23:23|31947.76
22:23:25|31947.76
22:23:25|31947.76
22:23:27|31947.76
22:23:28|31947.76
22:23:28|31947.76
22:23:29|31947.76
22:23:30|31947.76
22:23:32|31947.76
22:23:32|31947.76
22:23:34|31947.76
22:23:34|31947.76
22:23:35|31947.76
22:23:36|31947.76
22:23:37|31947.76
22:23:39|31947.76
22:23:40|31947.76
22:23:40|31947.76
22:23:41|31937.36
22:23:42|31937.36
22:23:43|31937.36
22:23:44|31937.36
22:23:45|31937.36
22:23:46|31937.36
22:23:47|31937.36
22:23:49|31929.34
22:23:50|31934.41
22:23:51|31934.41
22:23:52|31934.41
22:23:52|31930.68
22:23:53|31930.68
22:23:55|31930.68
22:23:55|31930.68
22:23:56|31930.68
22:23:57|31930.68
22:23:58|31930.68
22:23:59|31930.68
22:24:01|31930.68
22:24:01|31930.68
22:24:03|31921.76
22:24:04|31921.39
22:24:04|31921.39
22:24:06|31925.33
22:24:07|31917.42
22:24:08|31917.42
22:24:09|31917.42
22:24:09|31917.42
22:24:11|31917.42
22:24:11|31917.42
22:24:13|31917.42
22:24:14|31919.81
22:24:14|31919.81
22:24:16|31919.81
22:24:16|31919.81
22:24:18|31919.81
22:24:18|31919.81
22:24:19|31919.94
22:24:21|31919.94
22:24:22|31919.94
22:24:23|31919.94
22:24:24|31919.94
22:24:24|31924.17
22:24:26|31931.4
22:24:27|31931.4
22:24:27|31931.4
22:24:28|31931.4
22:24:29|31931.4
22:24:31|31931.4
22:24:32|31931.4
22:24:32|31931.4
22:24:34|31931.4
22:24:34|31931.4
22:24:36|31931.4
22:24:37|31931.4
22:24:37|31931.4
22:24:38|31931.4
22:24:40|31962.65
22:24:41|31962.65
22:24:41|31962.65
22:24:43|31962.65
22:24:44|31957.57
22:24:44|31957.57
22:24:45|31957.57
22:24:47|31963.02
22:24:47|31965.13
22:24:49|31965.13
22:24:49|31965.13
22:24:51|31965.13
22:24:52|31965.13
22:24:53|31965.13
22:24:54|31965.13
22:24:55|31965.13
22:24:56|31965.13
22:24:57|31965.13
22:24:58|31965.13
22:24:59|31965.13
22:25:00|31965.13
22:25:01|31969.76
22:25:03|31963.45
22:25:04|31963.45
22:25:05|31963.45
22:25:06|31963.45
22:25:07|31963.45
22:25:08|31967.14
22:25:09|31967.08
22:25:10|31967.08
22:25:11|31967.08
22:25:12|31967.09
22:25:14|31967.09
22:25:15|31973.89
22:25:16|31973.89
22:25:16|31973.89
22:25:17|31973.89
22:25:19|31973.89
22:25:20|31973.89
22:25:21|31973.89
22:25:22|31978.9
22:25:23|31978.9
22:25:24|31978.9
22:25:25|31978.9
22:25:26|31978.9
22:25:27|31978.9
22:25:28|31991.81
22:25:29|31980.14
22:25:30|31980.14
22:25:31|31979.78
22:25:32|31966.43
22:25:33|31966.43
22:25:34|31966.43
22:25:35|31966.43
22:25:36|31966.43
22:25:37|31966.43
22:25:38|31966.43
22:25:39|31966.43
22:25:40|31931.4
22:25:41|31931.4
22:25:42|31922.73
22:25:43|31922.73
22:25:44|31922.73
22:25:45|31922.73
22:25:46|31922.73
22:25:47|31922.73
22:25:48|31922.73
22:25:49|31922.73
22:25:51|31939.78
22:25:52|31939.78
22:25:52|31939.78
22:25:53|31939.78
22:25:54|31958.99
22:25:55|31958.98
22:25:56|31952.79
22:25:57|31955.43
22:25:59|31955.15
22:25:59|31955.15
22:26:00|31955.15
22:26:02|31961.66
22:26:04|31957.6
22:26:05|31957.6
22:26:06|31957.6
22:26:07|31957.6
22:26:08|31957.6
22:26:09|31957.6
22:26:10|31957.6
22:26:11|31957.6
22:26:12|31957.6
22:26:13|31957.6
22:26:14|31957.6
22:26:15|31957.6
22:26:16|31957.6
22:26:17|31957.6
22:26:18|31957.6
22:26:19|31957.6
22:26:20|31957.6
22:26:22|31967.75
22:26:23|31967.75
22:26:24|31967.75
22:26:24|31967.75
22:26:25|31967.75
22:26:27|31967.75
22:26:28|31967.75
22:26:28|31967.75
22:26:29|31967.75
22:26:31|31967.75
22:26:31|31967.75
22:26:33|31967.75
22:26:34|31964.87
22:26:35|31964.87
22:26:36|31964.87
22:26:37|31964.87
22:26:38|31964.87
22:26:38|31961.42
22:26:39|31961.42
22:26:41|31961.42
22:26:41|31961.42
22:26:43|31961.42
22:26:44|31961.42
22:26:45|31961.42
22:26:45|31961.42
22:26:47|31961.42
22:26:48|31961.42
22:26:49|31961.42
22:26:49|31961.42
22:26:51|31976.77
22:26:52|31976.77
22:26:52|31976.77
22:26:53|31976.77
22:26:55|31978.66
22:26:56|31978.66
22:26:57|31983.26
22:26:57|31978.12
22:26:59|31978.12
22:27:00|31978.12
22:27:01|31981.25
22:27:01|31981.25
22:27:03|31996.19
22:27:04|31987.33
22:27:05|31993.72
22:27:06|31993.72
22:27:07|32000.
22:27:08|32000.
22:27:09|32000.
22:27:10|32000.
22:27:11|31995.65
22:27:12|31995.65
22:27:13|31995.65
22:27:14|31995.65
22:27:15|31998.52
22:27:16|31998.52
22:27:17|31998.52
22:27:18|31998.52
22:27:19|31998.52
22:27:25|32000.
22:27:26|32000.
22:27:27|32000.
22:27:28|32000.
22:27:30|32016.78
22:27:30|32006.25
22:27:32|32006.25
22:27:33|31991.57
22:27:34|31993.18
22:27:35|31993.18
22:27:36|31993.18
22:27:36|31993.18
22:27:38|31993.18
22:27:38|31993.18
22:27:39|31993.18
22:27:40|32014.28
22:27:42|32014.22
22:27:42|32018.13
22:27:43|32018.81
22:27:44|32018.81
22:27:46|32018.8
22:27:47|32021.21
22:27:48|32016.12
22:27:48|32016.12
22:27:49|32016.12
22:27:50|32007.09
22:27:51|31999.38
22:27:53|32005.44
22:27:54|32007.28
22:27:54|32009.43
22:27:55|32009.43
22:27:57|32016.46
22:27:58|32000.49
22:27:59|32000.49
22:28:00|32000.49
22:28:01|31991.05
22:28:02|31991.05
22:28:03|31991.05
22:28:05|31991.05
22:28:06|31991.05
22:28:07|31991.05
22:28:08|31991.05
22:28:09|31991.05
22:28:10|32008.1
22:28:11|32008.1
22:28:12|32008.1
22:28:13|32008.1
22:28:14|32008.1
22:28:15|32008.1
22:28:17|32008.1
22:28:18|32008.1
22:28:18|32008.1
22:28:20|32012.77
22:28:21|32012.77
22:28:22|32012.77
22:28:23|32012.77
22:28:24|32012.77
22:28:25|32012.77
22:28:26|32012.77
22:28:27|32012.77
22:28:28|32012.77
22:28:29|32012.77
22:28:30|32012.77
22:28:31|32012.77
22:28:31|32012.77
22:28:32|32017.95
22:28:33|32027.6
22:28:35|32033.13
22:28:36|32024.6
22:28:37|32025.65
22:28:38|32025.65
22:28:38|32025.65
22:28:40|32041.1
22:28:41|32050.
22:28:42|32089.44
22:28:43|32128.
22:28:44|32108.37
22:28:45|32082.34
22:28:45|32096.24
22:28:46|32079.06
22:28:48|32078.03
22:28:49|32062.93
22:28:50|32062.27
22:28:51|32050.72
22:28:52|32045.29
22:28:53|32039.33
22:28:54|32039.33
22:28:55|32049.2
22:28:56|32049.2
22:28:57|32049.2
22:28:58|32063.68
22:28:59|32063.68
22:29:00|32096.83
22:29:01|32096.83
22:29:01|32096.83
22:29:03|32097.95
22:29:04|32097.95
22:29:05|32057.07
22:29:05|32057.07
22:29:07|32057.07
22:29:08|32057.07
22:29:09|32057.07
22:29:10|32062.7
22:29:11|32091.8
22:29:12|32088.77
22:29:13|32088.77
22:29:14|32088.77
22:29:15|32092.78
22:29:16|32095.61
22:29:17|32095.61
22:29:18|32095.01
22:29:19|32095.01
22:29:21|32095.01
22:29:22|32095.01
22:29:22|32095.01
22:29:23|32095.01
22:29:25|32095.01
22:29:26|32095.01
22:29:27|32073.51
22:29:27|32073.51
22:29:29|32086.19
22:29:30|32086.19
22:29:31|32086.19
22:29:32|32086.19
22:29:33|32086.19
22:29:34|32086.19
22:29:35|32108.32
22:29:36|32109.3
22:29:37|32109.3
22:29:38|32150.
22:29:39|32150.
22:29:40|32194.56
22:29:41|32195.94
22:29:42|32177.65
22:29:43|32144.33
22:29:44|32144.33
22:29:45|32139.65
22:29:46|32139.65
22:29:47|32139.65
22:29:48|32139.65
22:29:49|32139.65
22:29:50|32139.65
22:29:51|32139.65
22:29:52|32161.13
22:29:54|32161.13
22:29:54|32161.13
22:29:56|32161.13
22:29:57|32161.13
22:29:58|32161.13
22:29:59|32177.92
22:30:00|32177.92
22:30:01|32177.92
22:30:02|32189.56
22:30:03|32167.88
22:30:04|32200.
22:30:05|32225.22
22:30:07|32246.97
22:30:08|32244.44
22:30:09|32196.39
22:30:11|32224.48
22:30:12|32224.48
22:30:13|32202.62
22:30:13|32216.93
22:30:14|32198.93
22:30:15|32198.93
22:30:16|32187.86
22:30:17|32213.53
22:30:19|32213.53
22:30:19|32213.53
22:30:20|32195.96
22:30:21|32195.96
22:30:22|32195.96
22:30:24|32195.96
22:30:24|32195.96
22:30:25|32195.96
22:30:27|32183.26
22:30:27|32183.26
22:30:29|32183.26
22:30:30|32183.26
22:30:31|32140.08
22:30:32|32140.08
22:30:33|32135.54
22:30:34|32149.15
22:30:34|32149.15
22:30:35|32130.5
22:30:37|32127.24
22:30:38|32127.24
22:30:38|32127.24
22:30:39|32127.24
22:30:40|32124.92
22:30:42|32124.92
22:30:43|32124.92
22:30:44|32124.92
22:30:45|32124.92
22:30:46|32106.88
22:30:47|32106.88
22:30:48|32106.88
22:30:49|32106.88
22:30:50|32079.21
22:30:51|32081.16
22:30:51|32088.01
22:30:52|32088.01
22:30:54|32111.
22:30:54|32099.52
22:30:56|32099.52
22:30:56|32099.52
22:30:57|32099.52
22:30:59|32098.47
22:31:00|32098.47
22:31:01|32098.92
22:31:02|32098.92
22:31:02|32098.92
22:31:04|32129.
22:31:04|32132.07
22:31:05|32132.07
22:31:08|32132.07
22:31:09|32148.87
22:31:10|32148.87
22:31:11|32148.87
22:31:12|32125.39
22:31:13|32125.39
22:31:14|32125.39
22:31:15|32145.45
22:31:16|32145.45
22:31:17|32139.24
22:31:18|32154.23
22:31:19|32154.22
22:31:20|32154.22
22:31:21|32143.55
22:31:22|32143.55
22:31:23|32143.55
22:31:24|32143.55
22:31:25|32143.55
22:31:26|32143.55
22:31:28|32143.55
22:31:28|32149.43
22:31:29|32164.66
22:31:31|32164.66
22:31:31|32164.66
22:31:32|32164.66
22:31:33|32164.66
22:31:34|32164.66
22:31:36|32164.66
22:31:36|32164.66
22:31:38|32164.66
22:31:39|32164.66
22:31:40|32164.66
22:31:41|32164.66
22:31:41|32164.66
22:31:42|32164.66
22:31:44|32145.87
22:31:44|32139.58
22:31:46|32144.54
22:31:46|32144.37
22:31:47|32144.54
22:31:48|32151.88
22:31:49|32158.74
22:31:50|32158.74
22:31:52|32165.51
22:31:53|32165.51
22:31:54|32165.51
22:31:54|32165.51
22:31:56|32165.51
22:31:56|32165.51
22:31:58|32165.51
22:31:58|32165.51
22:32:00|32165.51
22:32:01|32165.51
22:32:02|32165.51
22:32:03|32165.51
22:32:04|32165.51
22:32:05|32165.51
22:32:06|32165.51
22:32:08|32165.51
22:32:09|32146.38
22:32:11|32135.17
22:32:12|32135.17
22:32:13|32135.17
22:32:14|32135.17
22:32:15|32135.17
22:32:16|32143.8
22:32:17|32143.8
22:32:18|32143.8
22:32:19|32143.8
22:32:20|32143.8
22:32:21|32143.8
22:32:22|32143.8
22:32:23|32143.8
22:32:24|32143.8
22:32:25|32143.8
22:32:26|32143.8
22:32:27|32143.8
22:32:28|32143.8
22:32:29|32143.8
22:32:30|32143.8
22:32:31|32143.8
22:32:32|32143.8
22:32:33|32143.8
22:32:34|32143.8
22:32:35|32143.8
22:32:36|32143.8
22:32:37|32143.8
22:32:38|32143.8
22:32:39|32135.35
22:32:40|32135.35
22:32:41|32135.35
22:32:42|32135.35
22:32:43|32135.35
22:32:44|32135.35
22:32:45|32135.35
22:32:46|32123.89
22:32:47|32123.89
22:32:48|32123.89
22:32:49|32141.83
22:32:50|32141.83
22:32:51|32141.83
22:32:52|32141.83
22:32:53|32141.83
22:32:54|32141.83
22:32:55|32141.83
22:32:56|32141.83
22:32:58|32129.01
22:32:59|32129.01
22:33:00|32129.01
22:33:01|32129.01
22:33:02|32129.01
22:33:03|32129.01
22:33:03|32129.01
22:33:05|32129.01
22:33:06|32129.01
22:33:07|32129.01
22:33:08|32129.01
22:33:08|32129.01
22:33:10|32129.01
22:33:11|32085.83
22:33:12|32085.83
22:33:13|32085.83
22:33:14|32078.34
22:33:15|32078.34
22:33:16|32078.34
22:33:17|32078.34
22:33:19|32098.83
22:33:20|32098.83
22:33:21|32098.83
22:33:22|32114.22
22:33:23|32116.76
22:33:24|32116.76
22:33:25|32116.76
22:33:26|32116.76
22:33:27|32116.76
22:33:28|32116.76
22:33:29|32116.76
22:33:30|32116.57
22:33:31|32116.57
22:33:32|32116.57
22:33:33|32116.57
22:33:34|32107.17
22:33:35|32107.17
22:33:36|32107.17
22:33:37|32105.92
22:33:38|32105.92
22:33:39|32081.96
22:33:40|32081.96
22:33:41|32081.96
22:33:42|32078.23
22:33:43|32078.23
22:33:44|32078.23
22:33:45|32078.23
22:33:46|32078.23
22:33:47|32078.23
22:33:48|32078.23
22:33:49|32078.23
22:33:50|32078.23
22:33:51|32078.23
22:33:52|32083.04
22:33:53|32083.04
22:33:54|32083.04
22:33:55|32083.04
22:33:56|32083.04
22:33:57|32083.04
22:33:58|32083.04
22:33:59|32083.04
22:34:00|32083.04
22:34:01|32083.04
22:34:02|32083.04
22:34:03|32083.04
22:34:04|32083.04
22:34:05|32083.04
22:34:06|32061.11
22:34:07|32061.11
22:34:08|32075.15
22:34:09|32075.15
22:34:10|32075.15
22:34:11|32075.15
22:34:12|32075.15
22:34:14|32075.15
22:34:15|32096.64
22:34:16|32092.04
22:34:16|32092.04
22:34:18|32092.04
22:34:19|32092.04
22:34:20|32092.04
22:34:21|32085.49
22:34:22|32085.49
22:34:23|32085.49
22:34:23|32085.49
22:34:24|32085.49
22:34:26|32092.56
22:34:27|32092.56
22:34:28|32092.56
22:34:29|32092.56
22:34:30|32092.56
22:34:31|32092.56
22:34:32|32092.56
22:34:33|32083.49
22:34:34|32083.49
22:34:35|32102.4
22:34:36|32102.4
22:34:37|32102.4
22:34:38|32102.4
22:34:39|32102.4
22:34:40|32102.4
22:34:41|32102.4
22:34:42|32102.4
22:34:43|32111.41
22:34:44|32111.41
22:34:45|32111.41
22:34:46|32111.41
22:34:47|32111.41
22:34:48|32111.41
22:34:49|32110.31
22:34:50|32110.31
22:34:51|32110.31
22:34:52|32110.31
22:34:53|32110.31
22:34:54|32110.31
22:34:55|32110.31
22:34:56|32110.31
22:34:57|32110.31
22:34:58|32110.31
22:34:59|32110.31
22:35:00|32110.31
22:35:01|32087.11
22:35:02|32087.11
22:35:03|32087.11
22:35:04|32079.13
22:35:05|32062.71
22:35:06|32062.71
22:35:07|32062.71
22:35:09|32058.1
22:35:09|32058.1
22:35:11|32061.25
22:35:12|32061.25
22:35:13|32078.14
22:35:15|32078.14
22:35:15|32061.45
22:35:17|32061.45
22:35:17|32061.45
22:35:19|32084.06
22:35:20|32084.06
22:35:20|32084.06
22:35:21|32084.06
22:35:22|32084.06
22:35:24|32084.06
22:35:24|32084.06
22:35:26|32084.06
22:35:27|32084.06
22:35:28|32084.06
22:35:29|32102.27
22:35:31|32110.89
22:35:32|32114.77
22:35:33|32114.77
22:35:34|32123.94
22:35:35|32123.94
22:35:36|32131.64
22:35:37|32131.64
22:35:38|32131.65
22:35:39|32131.65
22:35:40|32134.3
22:35:41|32134.3
22:35:42|32134.3
22:35:43|32137.7
22:35:44|32137.7
22:35:45|32137.7
22:35:46|32137.7
22:35:47|32164.75
22:35:48|32164.75
22:35:49|32164.75
22:35:50|32164.75
22:35:51|32164.75
22:35:52|32160.55
22:35:53|32160.55
22:35:54|32165.98
22:35:55|32165.98
22:35:56|32163.68
22:35:57|32163.68
22:35:58|32163.68
22:35:59|32163.68
22:36:00|32163.68
22:36:01|32163.68
22:36:02|32163.68
22:36:03|32155.5
22:36:04|32155.5
22:36:05|32155.5
22:36:06|32155.5
22:36:07|32155.5
22:36:08|32155.5
22:36:09|32153.45
22:36:10|32151.75
22:36:11|32137.07
22:36:13|32165.84
22:36:14|32165.84
22:36:15|32165.84
22:36:17|32165.84
22:36:18|32165.84
22:36:18|32165.84
22:36:20|32165.84
22:36:21|32165.84
22:36:22|32165.84
22:36:23|32165.84
22:36:24|32152.2
22:36:24|32152.2
22:36:25|32159.66
22:36:27|32159.66
22:36:28|32159.66
22:36:29|32159.66
22:36:30|32159.66
22:36:31|32159.66
22:36:31|32159.66
22:36:33|32159.66
22:36:33|32162.79
22:36:35|32162.79
22:36:36|32162.79
22:36:37|32162.79
22:36:38|32162.79
22:36:39|32162.79
22:36:40|32162.38
22:36:41|32162.38
22:36:42|32162.38
22:36:42|32162.38
22:36:44|32162.38
22:36:44|32164.26
22:36:46|32164.26
22:36:47|32164.26
22:36:48|32164.26
22:36:49|32164.26
22:36:50|32164.26
22:36:51|32182.91
22:36:52|32187.26
22:36:53|32187.26
22:36:54|32187.26
22:36:55|32187.26
22:36:56|32202.39
22:36:57|32201.24
22:36:58|32199.2
22:36:59|32199.2
22:37:00|32198.31
22:37:01|32198.31
22:37:02|32198.31
22:37:03|32198.31
22:37:04|32198.31
22:37:05|32199.94
22:37:06|32199.94
22:37:08|32212.37
22:37:08|32218.42
22:37:09|32229.36
22:37:10|32229.36
22:37:12|32222.64
22:37:14|32237.35
22:37:15|32237.35
22:37:17|32260.26
22:37:18|32267.57
22:37:19|32252.11
22:37:20|32247.5
22:37:21|32247.5
22:37:22|32247.5
22:37:23|32247.5
22:37:24|32247.5
22:37:25|32247.5
22:37:26|32247.5
22:37:27|32247.5
22:37:28|32213.64
22:37:29|32213.64
22:37:30|32212.14
22:37:31|32212.14
22:37:32|32199.43
22:37:33|32199.43
22:37:34|32199.43
22:37:35|32199.43
22:37:36|32199.43
22:37:37|32199.43
22:37:38|32204.08
22:37:39|32207.81
22:37:40|32207.81
22:37:41|32197.87
22:37:42|32197.87
22:37:43|32187.32
22:37:44|32187.32
22:37:45|32192.49
22:37:46|32192.49
22:37:47|32197.35
22:37:48|32197.35
22:37:49|32182.92
22:37:50|32182.92
22:37:51|32182.92
22:37:52|32182.92
22:37:53|32182.92
22:37:54|32182.92
22:37:55|32182.92
22:37:56|32182.92
22:37:57|32182.92
22:37:58|32182.92
22:37:59|32182.92
22:38:00|32182.92
22:38:01|32171.33
22:38:02|32187.17
22:38:03|32196.72
22:38:04|32196.72
22:38:05|32190.55
22:38:06|32190.55
22:38:08|32190.55
22:38:08|32190.55
22:38:09|32190.55
22:38:11|32190.55
22:38:11|32190.55
22:38:13|32190.55
22:38:14|32190.55
22:38:16|32190.55
22:38:17|32190.55
22:38:18|32190.55
22:38:19|32199.24
22:38:20|32199.24
22:38:21|32191.26
22:38:22|32191.26
22:38:23|32184.2
22:38:24|32184.2
22:38:25|32184.2
22:38:26|32184.2
22:38:27|32199.8
22:38:28|32199.8
22:38:29|32199.8
22:38:30|32199.8
22:38:32|32199.8
22:38:33|32199.8
22:38:34|32199.8
22:38:34|32199.8
22:38:36|32199.8
22:38:37|32199.8
22:38:38|32199.8
22:38:38|32225.3
22:38:39|32229.27
22:38:41|32229.26
22:38:42|32224.23
22:38:43|32224.23
22:38:43|32224.23
22:38:45|32211.51
22:38:45|32195.9
22:38:47|32195.9
22:38:48|32195.9
22:38:49|32195.9
22:38:49|32195.9
22:38:50|32195.9
22:38:52|32199.7
22:38:53|32199.7
22:38:54|32199.7
22:38:55|32199.7
22:38:56|32199.7
22:38:57|32199.7
22:38:58|32199.7
22:38:59|32199.7
22:38:59|32224.34
22:39:00|32229.27
22:39:02|32229.27
22:39:03|32229.27
22:39:04|32229.27
22:39:05|32229.27
22:39:05|32229.27
22:39:06|32229.27
22:39:08|32229.27
22:39:09|32210.12
22:39:09|32210.12
22:39:11|32210.12
22:39:12|32210.12
22:39:12|32210.12
22:39:14|32210.12
22:39:16|32210.12
22:39:17|32231.04
22:39:18|32231.04
22:39:19|32231.04
22:39:19|32230.95
22:39:21|32230.95
22:39:22|32230.95
22:39:23|32230.95
22:39:25|32230.95
22:39:25|32227.5
22:39:26|32227.5
22:39:27|32227.5
22:39:28|32228.67
22:39:29|32237.63
22:39:30|32253.07
22:39:31|32244.94
22:39:32|32244.94
22:39:33|32244.94
22:39:34|32244.94
22:39:36|32244.94
22:39:36|32269.7
22:39:38|32300.
22:39:38|32295.04
22:39:39|32285.19
22:39:40|32284.09
22:39:41|32284.09
22:39:42|32284.09
22:39:44|32274.5
22:39:45|32296.37
22:39:45|32326.49
22:39:46|32324.56
22:39:47|32330.19
22:39:48|32350.
22:39:49|32355.36
22:39:50|32331.34
22:39:51|32331.34
22:39:52|32331.34
22:39:53|32332.31
22:39:54|32332.31
22:39:56|32332.31
22:39:57|32313.28
22:39:58|32313.28
22:39:58|32313.28
22:40:00|32313.28
22:40:01|32360.33
22:40:02|32367.16
22:40:03|32378.23
22:40:04|32376.59
22:40:05|32376.59
22:40:06|32376.59
22:40:07|32389.46
22:40:08|32400.
22:40:09|32410.28
22:40:10|32398.85
22:40:11|32398.85
22:40:12|32373.91
22:40:13|32383.51
22:40:14|32383.51
22:40:15|32383.51
22:40:17|32383.51
22:40:17|32339.52
22:40:18|32339.52
22:40:20|32339.52
22:40:21|32339.52
22:40:22|32339.52
22:40:24|32332.34
22:40:24|32332.34
22:40:26|32332.34
22:40:26|32332.34
22:40:28|32332.34
22:40:28|32332.34
22:40:30|32332.34
22:40:31|32382.43
22:40:32|32382.43
22:40:33|32377.31
22:40:34|32377.31
22:40:35|32377.31
22:40:36|32377.31
22:40:37|32377.31
22:40:38|32430.
22:40:38|32434.98
22:40:40|32443.85
22:40:40|32455.88
22:40:42|32468.31
22:40:43|32500.
22:40:43|32500.
22:40:45|32483.43
22:40:46|32432.19
22:40:46|32432.19
22:40:47|32429.17
22:40:49|32384.99
22:40:50|32431.59
22:40:51|32431.59
22:40:51|32431.59
22:40:53|32431.59
22:40:54|32431.59
22:40:55|32400.57
22:40:55|32400.57
22:40:57|32400.57
22:40:57|32400.57
22:40:59|32400.57
22:41:00|32450.82
22:41:01|32450.82
22:41:03|32532.79
22:41:04|32505.05
22:41:05|32593.86
22:41:05|32615.54
22:41:07|32636.03
22:41:08|32677.11
22:41:09|32797.29
22:41:10|32900.
22:41:11|32992.34
22:41:12|32961.51
22:41:13|33149.98
22:41:14|32991.15
22:41:15|32963.31
22:41:16|33058.05
22:41:17|32886.07
22:41:19|32960.36
22:41:19|32931.24
22:41:20|32826.84
22:41:22|32765.86
22:41:23|32716.18
22:41:23|32724.58
22:41:25|32793.94
22:41:25|32793.94
22:41:26|32768.42
22:41:28|32830.95
22:41:29|32852.88
22:41:30|32825.9
22:41:31|32913.3
22:41:32|32879.3
22:41:33|32874.28
22:41:34|32863.6
22:41:36|32911.22
22:41:37|32916.86
22:41:37|32890.47
22:41:39|32889.47
22:41:40|32889.47
22:41:41|32987.86
22:41:42|32930.51
22:41:43|32964.77
22:41:44|32955.93
22:41:45|32922.57
22:41:46|32992.67
22:41:47|32877.33
22:41:48|32877.33
22:41:49|33025.93
22:41:50|33006.75
22:41:51|33070.3
22:41:52|33106.55
22:41:53|33276.54
22:41:54|33268.68
22:41:55|33400.
22:41:56|33419.15
22:41:57|33550.
22:41:58|33500.01
22:41:59|33747.45
22:42:01|33493.69
22:42:02|33781.54
22:42:03|33766.2
22:42:03|33900.
22:42:04|33850.48
22:42:05|33895.34
22:42:07|33950.
22:42:08|34050.
22:42:09|33947.18
22:42:10|33815.45
22:42:11|33796.98
22:42:12|33856.72
22:42:13|33882.42
22:42:14|33833.01
22:42:15|33870.05
22:42:16|33758.9
22:42:17|33758.89
22:42:18|33661.91
22:42:20|33661.9
22:42:20|33789.76
22:42:22|33831.92
22:42:22|33642.27
22:42:24|33766.55
22:42:25|33714.55
22:42:26|33799.9
22:42:27|33847.96
22:42:28|33905.43
22:42:29|33859.74
22:42:30|34050.
22:42:31|34048.35
22:42:32|33740.13
22:42:33|34104.02
22:42:34|34104.7
22:42:35|34353.95
22:42:36|34400.75
22:42:37|34291.99
22:42:38|34705.03
22:42:39|34679.29
22:42:40|34291.98
22:42:41|34484.48
22:42:42|34485.25
22:42:43|34519.98
22:42:44|34600.68
22:42:45|34628.88
22:42:46|34900.
22:42:47|34681.31
22:42:48|34423.88
22:42:49|34860.57
22:42:50|34860.57
22:42:51|34536.6
22:42:52|34522.52
22:42:53|34430.78
22:42:54|34409.94
22:42:55|34361.26
22:42:56|34411.81
22:42:57|34444.91
22:42:58|34393.09
22:42:59|34264.85
22:43:00|34140.99
22:43:01|34092.63
22:43:02|34090.83
22:43:03|34292.69
22:43:04|34150.58
22:43:05|34036.65
22:43:06|34054.18
22:43:07|34054.18
22:43:08|34455.3
22:43:09|34475.31
22:43:10|34475.31
22:43:11|34475.31
22:43:12|34349.8
22:43:13|34157.94
22:43:14|34157.95
22:43:15|34519.77
22:43:16|34388.71
22:43:17|34347.28
22:43:18|34334.7
22:43:20|34382.26
22:43:21|34237.65
22:43:22|34275.45
22:43:23|34389.05
22:43:24|34297.52
22:43:25|34397.35
22:43:26|34261.3
22:43:27|34340.32
22:43:28|34486.93
22:43:29|34466.22
22:43:30|34444.17
22:43:31|34472.29
22:43:32|34392.92
22:43:33|34472.29
22:43:34|34481.49
22:43:35|34498.5
22:43:37|34412.56
22:43:37|34460.64
22:43:39|34237.3
22:43:40|34394.9
22:43:41|34270.55
22:43:42|34338.1
22:43:43|34000.01
22:43:44|34166.94
22:43:45|34205.45
22:43:46|34272.61
22:43:48|34348.29
22:43:49|34394.9
22:43:50|34454.21
22:43:51|34454.21
22:43:52|34341.63
22:43:53|34272.59
22:43:54|34331.22
22:43:55|34335.15
22:43:56|33959.72
22:43:57|34377.45
22:43:58|34386.04
22:43:59|34386.04
22:44:00|34386.01
22:44:01|34310.22
22:44:02|34355.18
22:44:03|34349.17
22:44:04|34349.17
22:44:05|34327.23
22:44:06|34374.81
22:44:07|34374.81
22:44:08|34242.8
22:44:09|34343.28
22:44:10|34377.74
22:44:11|34330.87
22:44:12|34321.22
22:44:13|34318.19
22:44:14|34316.8
22:44:15|34397.59
22:44:16|34188.63
22:44:17|34244.2
22:44:18|34200.
22:44:19|34321.82
22:44:21|34264.63
22:44:21|34327.75
22:44:23|34435.98
22:44:24|34273.83
22:44:25|34277.52
22:44:26|34277.52
22:44:27|34279.1
22:44:28|34304.91
22:44:29|34243.25
22:44:30|34319.55
22:44:31|34187.
22:44:32|34216.26
22:44:33|34221.54
22:44:34|34130.88
22:44:35|34078.03
22:44:36|34148.59
22:44:37|34148.59
22:44:38|34023.8
22:44:39|33485.95
22:44:40|34235.45
22:44:41|33993.01
22:44:42|34073.83
22:44:43|34010.34
22:44:44|33827.63
22:44:45|34036.83
22:44:46|33999.63
22:44:47|33999.63
22:44:48|33999.63
22:44:49|33999.63
22:44:50|33896.53
22:44:51|34038.09
22:44:52|34084.46
22:44:53|34084.46
22:44:54|34112.67
22:44:55|33908.63
22:44:56|33908.73
22:44:57|33908.73
22:44:58|33908.73
22:44:59|34038.12
22:45:00|34059.9
22:45:01|34059.9
22:45:02|33975.89
22:45:03|34105.69
22:45:04|34105.69
22:45:05|34130.09
22:45:06|34130.09
22:45:07|34058.07
22:45:08|33900.04
22:45:09|33900.04
22:45:10|33914.9
22:45:11|33878.67
22:45:12|33969.77
22:45:13|33969.77
22:45:14|33969.77
22:45:15|34069.96
22:45:16|33991.82
22:45:17|33991.82
22:45:18|33991.82
22:45:19|34105.73
22:45:20|34105.73
22:45:21|34192.91
22:45:23|34057.39
22:45:23|34057.39
22:45:25|34041.67
22:45:26|34178.45
22:45:27|34010.33
22:45:28|34014.83
22:45:29|34022.26
22:45:30|33984.58
22:45:31|34056.09
22:45:32|34026.28
22:45:33|34046.81
22:45:34|34006.07
22:45:36|33975.97
22:45:37|34006.06
22:45:38|33910.7
22:45:38|33863.16
22:45:39|33898.74
22:45:41|33816.33
22:45:42|33865.93
22:45:43|33871.72
22:45:44|33789.91
22:45:45|33833.22
22:45:46|33833.22
22:45:47|33798.94
22:45:48|33660.61
22:45:49|33755.01
22:45:50|33730.77
22:45:50|33945.39
22:45:52|33945.39
22:45:53|33945.39
22:45:54|33646.45
22:45:54|33646.4
22:45:56|33685.87
22:45:57|33685.87
22:45:57|33599.16
22:45:59|33685.96
22:46:00|33565.39
22:46:01|33602.51
22:46:02|33589.14
22:46:03|33559.3
22:46:03|33559.28
22:46:05|33730.34
22:46:05|33597.43
22:46:07|33506.13
22:46:08|33506.13
22:46:08|33477.76
22:46:10|33456.1
22:46:11|33453.88
22:46:11|33453.88
22:46:12|33491.58
22:46:14|33403.81
22:46:15|33467.79
22:46:16|33467.79
22:46:17|33374.31
22:46:17|33374.31
22:46:19|33488.17
22:46:20|33448.43
22:46:21|33373.73
22:46:22|33219.17
22:46:23|33381.6
22:46:24|33387.32
22:46:26|33338.08
22:46:27|33338.08
22:46:28|33358.34
22:46:29|33435.62
22:46:31|33435.62
22:46:31|33452.33
22:46:33|33452.1
22:46:34|33499.55
22:46:35|33448.35
22:46:36|33382.41
22:46:36|33242.46
22:46:37|33392.64
22:46:38|33374.7
22:46:39|33399.94
22:46:41|33273.23
22:46:42|33311.94
22:46:43|33331.72
22:46:44|33366.01
22:46:45|33321.78
22:46:46|33311.03
22:46:47|33252.02
22:46:48|33285.97
22:46:49|33296.07
22:46:49|33363.08
22:46:51|33378.17
22:46:52|33378.17
22:46:53|33424.53
22:46:54|33355.96
22:46:55|33355.96
22:46:55|33435.89
22:46:57|33355.93
22:46:58|33368.58
22:46:59|33368.59
22:47:00|33381.21
22:47:01|33417.68
22:47:01|33383.07
22:47:03|33389.14
22:47:04|33069.7
22:47:05|33341.97
22:47:06|33308.99
22:47:06|33235.56
22:47:08|33300.5
22:47:09|33273.23
22:47:10|33211.02
22:47:11|33211.02
22:47:12|33211.02
22:47:13|33211.01
22:47:14|33211.01
22:47:15|33158.27
22:47:16|33158.27
22:47:17|33158.27
22:47:18|33126.11
22:47:18|33155.65
22:47:20|33126.1
22:47:21|33093.95
22:47:22|33126.11
22:47:24|33077.31
22:47:25|33117.78
22:47:26|33140.36
22:47:27|33140.36
22:47:28|33108.06
22:47:29|33130.72
22:47:29|33135.07
22:47:31|33065.81
22:47:32|33114.93
22:47:32|33119.35
22:47:33|33145.83
22:47:35|33101.91
22:47:36|33127.01
22:47:37|33127.
22:47:38|33127.
22:47:38|33127.
22:47:40|33187.53
22:47:41|33144.03
22:47:42|33144.03
22:47:43|33126.
22:47:44|33127.87
22:47:45|33127.87
22:47:46|33094.75
22:47:47|33094.74
22:47:48|33110.1
22:47:49|33131.12
22:47:49|33131.12
22:47:50|33125.19
22:47:52|33125.93
22:47:53|33095.79
22:47:53|33095.79
22:47:55|33140.25
22:47:56|33140.25
22:47:57|33116.41
22:47:57|33116.41
22:47:58|33139.74
22:48:00|33157.78
22:48:00|33157.78
22:48:02|33111.89
22:48:02|33099.81
22:48:03|33097.02
22:48:04|33043.61
22:48:06|33009.1
22:48:07|33020.03
22:48:07|32985.84
22:48:09|32985.84
22:48:10|32960.68
22:48:11|33003.54
22:48:12|32971.87
22:48:13|32954.7
22:48:14|33052.11
22:48:15|33109.76
22:48:16|33117.77
22:48:17|33117.77
22:48:18|33117.77
22:48:19|33312.52
22:48:20|33341.27
22:48:21|33339.61
22:48:22|33277.92
22:48:23|33195.37
22:48:25|33354.74
22:48:26|33353.59
22:48:28|33418.88
22:48:29|33353.58
22:48:29|33353.58
22:48:30|33353.58
22:48:32|33310.66
22:48:32|33310.66
22:48:33|33310.66
22:48:34|33258.65
22:48:35|33262.34
22:48:37|33262.34
22:48:38|33351.85
22:48:39|33304.76
22:48:40|33239.59
22:48:40|33239.59
22:48:41|33405.35
22:48:43|33348.85
22:48:44|33416.6
22:48:44|33416.6
22:48:46|33341.2
22:48:46|33347.88
22:48:47|33372.84
22:48:48|33346.79
22:48:49|33346.79
22:48:50|33257.19
22:48:51|33293.04
22:48:52|33319.6
22:48:53|33325.89
22:48:55|33325.89
22:48:56|33325.89
22:48:57|33325.89
22:48:57|33388.09
22:48:58|33358.42
22:48:59|33358.42
22:49:00|33373.25
22:49:02|33341.75
22:49:03|33341.75
22:49:03|33343.86
22:49:04|33311.56
22:49:05|33311.56
22:49:06|33335.2
22:49:07|33326.92
22:49:09|33326.92
22:49:09|33339.41
22:49:10|33344.19
22:49:12|33350.35
22:49:12|33350.35
22:49:13|33349.86
22:49:15|33349.86
22:49:15|33426.9
22:49:16|33410.91
22:49:18|33410.93
22:49:18|33440.36
22:49:19|33487.44
22:49:20|33500.
22:49:22|33520.11
22:49:22|33616.29
22:49:23|33556.79
22:49:25|33462.04
22:49:26|33511.16
22:49:27|33496.48
22:49:29|33496.48
22:49:30|33528.79
22:49:31|33502.4
22:49:32|33480.26
22:49:33|33607.58
22:49:33|33607.58
22:49:35|33607.58
22:49:36|33607.58
22:49:37|33536.65
22:49:38|33419.62
22:49:40|33493.2
22:49:40|33512.14
22:49:41|33493.83
22:49:42|33494.29
22:49:43|33494.29
22:49:44|33519.76
22:49:46|33519.76
22:49:46|33524.56
22:49:47|33533.76
22:49:49|33498.43
22:49:50|33473.46
22:49:50|33508.68
22:49:52|33508.68
22:49:52|33506.64
22:49:53|33477.15
22:49:54|33477.15
22:49:56|33538.86
22:49:57|33538.74
22:49:57|33561.52
22:49:59|33590.57
22:49:59|33590.57
22:50:01|33590.57
22:50:02|33537.78
22:50:02|33590.57
22:50:03|33590.57
22:50:04|33561.21
22:50:05|33539.26
22:50:06|33564.68
22:50:07|33551.05
22:50:08|33508.9
22:50:09|33529.98
22:50:10|33529.98
22:50:11|33552.92
22:50:12|33556.84
22:50:14|33555.99
22:50:15|33512.48
22:50:16|33512.48
22:50:16|33528.86
22:50:18|33541.86
22:50:18|33541.86
22:50:19|33520.3
22:50:21|33482.45
22:50:22|33473.28
22:50:23|33472.57
22:50:24|33425.07
22:50:25|33425.07
22:50:27|33443.78
22:50:27|33443.78
22:50:28|33412.1
22:50:29|33378.32
22:50:30|33350.95
22:50:32|33348.56
22:50:32|33386.47
22:50:34|33320.99
22:50:34|33379.47
22:50:36|33323.48
22:50:37|33323.48
22:50:37|33327.46
22:50:39|33305.64
22:50:40|33305.64
22:50:40|33283.95
22:50:42|33327.38
22:50:43|33315.38
22:50:44|33328.08
22:50:45|33328.08
22:50:46|33316.68
22:50:47|33315.43
22:50:48|33276.
22:50:49|33302.84
22:50:50|33278.06
22:50:51|33275.41
22:50:52|33238.12
22:50:53|33239.51
22:50:54|33242.34
22:50:55|33242.34
22:50:56|33199.05
22:50:57|33173.19
22:50:58|33214.02
22:50:59|33214.03
22:51:01|33092.94
22:51:02|33214.93
22:51:03|33214.93
22:51:04|33192.78
22:51:05|33192.78
22:51:05|33192.78
22:51:07|33192.78
22:51:07|33115.23
22:51:08|33115.23
22:51:10|33115.23
22:51:11|33115.23
22:51:12|33115.23
22:51:13|33184.44
22:51:14|33184.44
22:51:14|33184.44
22:51:16|33184.44
22:51:17|33184.44
22:51:18|33184.44
22:51:19|33184.44
22:51:19|33184.44
22:51:20|33261.44
22:51:22|33261.44
22:51:24|33261.44
22:51:24|33261.44
22:51:25|33261.44
22:51:27|33261.44
22:51:28|33261.44
22:51:29|33261.44
22:51:30|33261.44
22:51:31|33289.74
22:51:32|33272.51
22:51:33|33233.06
22:51:34|33272.2
22:51:35|33297.61
22:51:36|33315.16
22:51:37|33128.91
22:51:38|33128.91
22:51:39|33324.51
22:51:40|33324.51
22:51:41|33324.51
22:51:42|33269.92
22:51:43|33269.92
22:51:45|33269.86
22:51:46|33269.86
22:51:47|33269.86
22:51:48|33285.1
22:51:49|33285.1
22:51:50|33313.45
22:51:51|33313.45
22:51:52|33317.16
22:51:52|33317.16
22:51:53|33317.16
22:51:54|33317.16
22:51:55|33317.16
22:51:56|33327.8
22:51:57|33327.8
22:51:58|33327.8
22:51:59|33327.8
22:52:01|33287.52
22:52:01|33287.52
22:52:03|33287.52
22:52:03|33306.78
22:52:05|33306.78
22:52:05|33306.78
22:52:06|33306.78
22:52:07|33306.78
22:52:09|33306.78
22:52:09|33306.78
22:52:10|33306.78
22:52:12|33306.78
22:52:12|33359.43
22:52:14|33338.11
22:52:14|33321.78
22:52:15|33297.91
22:52:17|33326.42
22:52:17|33313.08
22:52:18|33313.08
22:52:19|33317.75
22:52:21|33318.3
22:52:22|33318.3
22:52:23|33334.06
22:52:24|33312.61
22:52:25|33314.49
22:52:26|33314.49
22:52:27|33314.49
22:52:28|33314.49
22:52:29|33321.03
22:52:31|33321.03
22:52:31|33318.97
22:52:32|33318.97
22:52:33|33318.97
22:52:34|33296.02
22:52:35|33296.02
22:52:36|33296.02
22:52:37|33296.02
22:52:38|33296.02
22:52:39|33280.
22:52:40|33291.07
22:52:41|33290.03
22:52:43|33290.03
22:52:43|33290.03
22:52:45|33290.03
22:52:45|33290.03
22:52:47|33307.47
22:52:47|33342.53
22:52:49|33342.53
22:52:50|33342.53
22:52:51|33342.53
22:52:52|33381.11
22:52:52|33390.34
22:52:53|33390.34
22:52:54|33363.53
22:52:55|33358.83
22:52:57|33358.83
22:52:58|33358.83
22:52:59|33358.83
22:53:00|33358.83
22:53:01|33358.83
22:53:01|33374.5
22:53:02|33358.98
22:53:03|33355.42
22:53:04|33362.85
22:53:06|33354.85
22:53:06|33354.85
22:53:08|33370.85
22:53:09|33370.86
22:53:09|33360.15
22:53:11|33384.88
22:53:12|33389.87
22:53:13|33389.87
22:53:13|33392.04
22:53:15|33386.17
22:53:16|33386.17
22:53:16|33373.42
22:53:17|33373.42
22:53:18|33373.42
22:53:20|33373.42
22:53:20|33373.42
22:53:22|33404.8
22:53:22|33422.58
22:53:23|33426.37
22:53:25|33427.48
22:53:27|33427.48
22:53:28|33427.48
22:53:29|33427.48
22:53:30|33427.48
22:53:31|33408.42
22:53:32|33408.41
22:53:33|33408.41
22:53:34|33408.41
22:53:35|33422.39
22:53:36|33422.39
22:53:37|33422.39
22:53:38|33422.39
22:53:39|33422.39
22:53:40|33422.39
22:53:41|33422.39
22:53:43|33422.39
22:53:44|33422.39
22:53:45|33422.39
22:53:45|33422.39
22:53:47|33422.39
22:53:47|33330.12
22:53:49|33374.93
22:53:50|33329.62
22:53:51|33311.34
22:53:52|33300.
22:53:52|33311.35
22:53:54|33300.
22:53:54|33300.
22:53:56|33300.
22:53:57|33300.
22:53:58|33258.65
22:53:59|33278.05
22:54:00|33278.05
22:54:01|33278.05
22:54:02|33278.05
22:54:03|33281.43
22:54:04|33281.43
22:54:05|33269.22
22:54:06|33248.79
22:54:07|33248.19
22:54:08|33248.19
22:54:09|33248.19
22:54:10|33254.25
22:54:11|33254.25
22:54:12|33253.35
22:54:13|33249.53
22:54:14|33249.53
22:54:15|33249.53
22:54:16|33249.53
22:54:17|33253.98
22:54:18|33269.84
22:54:19|33269.84
22:54:21|33245.47
22:54:21|33245.47
22:54:22|33245.29
22:54:23|33239.58
22:54:24|33239.58
22:54:25|33239.58
22:54:26|33222.99
22:54:27|33222.99
22:54:29|33228.6
22:54:30|33228.6
22:54:31|33228.6
22:54:32|33228.6
22:54:33|33252.42
22:54:34|33252.42
22:54:35|33256.85
22:54:36|33256.85
22:54:37|33256.85
22:54:38|33256.85
22:54:39|33256.85
22:54:40|33229.67
22:54:41|33229.67
22:54:42|33229.67
22:54:43|33206.3
22:54:44|33187.77
22:54:45|33187.77
22:54:46|33188.31
22:54:47|33175.17
22:54:48|33169.88
22:54:49|33169.88
22:54:50|33159.83
22:54:51|33145.28
22:54:52|33161.2
22:54:53|33172.57
22:54:54|33169.41
22:54:55|33155.24
22:54:56|33171.93
22:54:57|33171.93
22:54:58|33157.09
22:54:59|33157.09
22:55:00|33157.09
22:55:01|33157.09
22:55:02|33157.09
22:55:04|33170.56
22:55:04|33170.56
22:55:05|33181.44
22:55:06|33186.08
22:55:08|33186.08
22:55:08|33173.26
22:55:10|33173.26
22:55:11|33242.52
22:55:12|33242.52
22:55:13|33216.96
22:55:13|33289.1
22:55:15|33260.29
22:55:15|33260.29
22:55:17|33278.17
22:55:17|33228.6
22:55:18|33278.15
22:55:20|33322.16
22:55:21|33322.16
22:55:22|33322.16
22:55:23|33322.16
22:55:23|33322.16
22:55:25|33271.35
22:55:25|33271.35
22:55:27|33271.35
22:55:28|33298.82
22:55:29|33291.17
22:55:30|33317.75
22:55:31|33284.34
22:55:32|33284.34
22:55:33|33284.34
22:55:34|33284.34
22:55:35|33278.59
22:55:35|33298.96
22:55:37|33293.53
22:55:38|33308.22
22:55:39|33305.16
22:55:40|33305.16
22:55:41|33307.44
22:55:42|33307.44
22:55:43|33307.44
22:55:44|33328.45
22:55:45|33328.45
22:55:46|33326.05
22:55:47|33326.05
22:55:48|33303.48
22:55:49|33297.98
22:55:50|33297.98
22:55:51|33297.98
22:55:52|33297.98
22:55:53|33297.98
22:55:54|33297.98
22:55:55|33318.49
22:55:56|33318.49
22:55:57|33294.17
22:55:58|33294.17
22:55:59|33276.72
22:56:00|33264.77
22:56:02|33301.36
22:56:02|33316.55
22:56:04|33336.71
22:56:04|33336.71
22:56:06|33336.71
22:56:07|33385.32
22:56:07|33385.32
22:56:08|33354.78
22:56:10|33354.78
22:56:11|33354.78
22:56:12|33394.02
22:56:13|33382.12
22:56:14|33382.12
22:56:15|33375.3
22:56:16|33375.3
22:56:17|33360.48
22:56:18|33360.48
22:56:19|33360.48
22:56:20|33360.48
22:56:21|33360.48
22:56:22|33360.48
22:56:23|33360.48
22:56:24|33360.48
22:56:26|33317.18
22:56:27|33345.13
22:56:28|33345.13
22:56:29|33345.13
22:56:30|33333.79
22:56:31|33333.79
22:56:32|33344.01
22:56:33|33344.01
22:56:34|33344.01
22:56:35|33344.01
22:56:36|33344.01
22:56:37|33337.25
22:56:38|33340.24
22:56:39|33320.92
22:56:40|33320.92
22:56:42|33320.92
22:56:42|33320.92
22:56:43|33320.92
22:56:44|33320.92
22:56:45|33320.92
22:56:46|33320.92
22:56:47|33320.92
22:56:48|33320.92
22:56:49|33306.5
22:56:50|33306.5
22:56:51|33291.9
22:56:52|33260.96
22:56:53|33337.43
22:56:54|33284.21
22:56:55|33284.21
22:56:56|33280.92
22:56:57|33280.92
22:56:58|33280.92
22:56:59|33293.26
22:57:00|33308.55
22:57:01|33308.55
22:57:02|33311.26
22:57:03|33311.26
22:57:05|33288.21
22:57:06|33288.21
22:57:06|33288.21
22:57:07|33288.21
22:57:08|33287.91
22:57:09|33287.91
22:57:10|33287.91
22:57:12|33287.91
22:57:12|33287.91
22:57:13|33274.39
22:57:14|33289.7
22:57:15|33289.7
22:57:16|33289.7
22:57:17|33289.7
22:57:18|33289.7
22:57:20|33289.7
22:57:20|33289.7
22:57:21|33289.7
22:57:22|33289.7
22:57:23|33289.7
22:57:24|33289.7
22:57:26|33282.34
22:57:28|33282.34
22:57:29|33264.26
22:57:29|33264.43
22:57:30|33264.43
22:57:31|33290.2
22:57:33|33282.46
22:57:33|33283.2
22:57:34|33283.2
22:57:36|33283.2
22:57:37|33283.2
22:57:38|33256.
22:57:38|33256.
22:57:39|33256.
22:57:41|33256.
22:57:41|33256.
22:57:42|33256.
22:57:44|33237.2
22:57:44|33237.2
22:57:46|33221.5
22:57:46|33221.5
22:57:48|33229.3
22:57:49|33250.17
22:57:50|33214.15
22:57:51|33214.15
22:57:52|33220.62
22:57:53|33220.62
22:57:53|33271.9
22:57:54|33271.9
22:57:55|33271.9
22:57:56|33271.9
22:57:58|33290.77
22:57:59|33290.77
22:57:59|33257.4
22:58:00|33245.96
22:58:02|33245.96
22:58:02|33255.85
22:58:03|33248.3
22:58:04|33253.87
22:58:05|33253.87
22:58:07|33253.13
22:58:07|33286.78
22:58:08|33286.78
22:58:10|33286.78
22:58:10|33247.87
22:58:12|33277.23
22:58:13|33277.23
22:58:13|33261.41
22:58:14|33261.41
22:58:15|33261.41
22:58:16|33263.17
22:58:18|33263.17
22:58:18|33263.17
22:58:19|33263.17
22:58:20|33284.12
22:58:22|33269.68
22:58:22|33269.68
22:58:23|33295.18
22:58:25|33318.21
22:58:26|33267.36
22:58:27|33267.06
22:58:27|33267.06
22:58:28|33265.6
22:58:30|33265.6
22:58:31|33265.6
22:58:33|33258.31
22:58:34|33258.31
22:58:35|33253.43
22:58:36|33253.43
22:58:37|33253.43
22:58:38|33253.43
22:58:39|33253.43
22:58:41|33253.43
22:58:42|33253.43
22:58:42|33253.43
22:58:44|33253.43
22:58:44|33253.43
22:58:46|33253.43
22:58:46|33231.9
22:58:48|33219.56
22:58:49|33219.56
22:58:50|33219.56
22:58:51|33225.23
22:58:52|33225.23
22:58:52|33194.73
22:58:54|33194.73
22:58:55|33194.73
22:58:56|33217.47
22:58:57|33224.28
22:58:58|33224.28
22:58:58|33224.28
22:59:00|33242.88
22:59:01|33242.88
22:59:02|33242.88
22:59:03|33242.88
22:59:04|33176.16
22:59:05|33211.54
22:59:06|33200.8
22:59:07|33200.8
22:59:08|33201.19
22:59:09|33201.19
22:59:10|33201.19
22:59:11|33201.19
22:59:12|33201.19
22:59:13|33201.19
22:59:14|33201.19
22:59:15|33213.62
22:59:16|33213.62
22:59:17|33238.13
22:59:18|33218.05
22:59:19|33237.93
22:59:20|33242.88
22:59:21|33242.88
22:59:22|33242.88
22:59:23|33242.88
22:59:24|33279.06
22:59:25|33279.06
22:59:26|33279.06
22:59:28|33281.44
22:59:29|33302.88
22:59:30|33302.88
22:59:32|33302.88
22:59:33|33302.88
22:59:33|33324.64
22:59:34|33324.64
22:59:35|33324.64
22:59:37|33324.64
22:59:38|33309.77
22:59:39|33309.77
22:59:40|33309.77
22:59:41|33309.77
22:59:42|33309.77
22:59:43|33309.77
22:59:44|33309.77
22:59:45|33335.38
22:59:46|33335.38
22:59:47|33335.38
22:59:48|33335.38
22:59:49|33339.98
22:59:50|33339.98
22:59:51|33339.98
22:59:52|33338.24
22:59:53|33349.18
22:59:54|33363.03
22:59:55|33363.03
22:59:56|33363.03
22:59:57|33363.03
22:59:58|33363.03
22:59:59|33363.03
23:00:00|33363.03
23:00:01|33363.
23:00:02|33333.14
23:00:03|33333.14
23:00:04|33323.97
23:00:05|33319.51
23:00:06|33319.51
23:00:07|33319.51
23:00:08|33319.51
23:00:09|33324.
23:00:10|33384.72
23:00:11|33384.72
23:00:12|33369.39
23:00:13|33369.55
23:00:14|33369.55
23:00:15|33427.16
23:00:16|33451.28
23:00:17|33424.69
23:00:18|33424.69
23:00:19|33424.69
23:00:20|33424.69
23:00:21|33464.03
23:00:22|33444.01
23:00:23|33444.01
23:00:24|33478.97
23:00:25|33478.97
23:00:26|33478.97
23:00:27|33478.97
23:00:29|33478.97
23:00:30|33478.97
23:00:31|33478.97
23:00:33|33478.97
23:00:34|33478.97
23:00:35|33478.97
23:00:36|33425.28
23:00:37|33461.93
23:00:38|33461.93
23:00:39|33461.93
23:00:40|33461.93
23:00:41|33500.
23:00:42|33500.
23:00:43|33486.61
23:00:44|33490.91
23:00:45|33520.05
23:00:46|33520.05
23:00:47|33520.05
23:00:48|33525.07
23:00:49|33556.84
23:00:50|33498.65
23:00:51|33562.4
23:00:52|33562.4
23:00:53|33488.25
23:00:54|33488.25
23:00:55|33488.25
23:00:56|33497.14
23:00:57|33497.14
23:00:58|33497.14
23:00:59|33513.2
23:01:00|33545.52
23:01:01|33549.94
23:01:02|33549.94
23:01:03|33504.53
23:01:04|33504.53
23:01:05|33538.24
23:01:06|33494.48
23:01:07|33494.48
23:01:08|33494.48
23:01:09|33494.48
23:01:10|33494.48
23:01:11|33494.48
23:01:12|33494.48
23:01:13|33470.64
23:01:14|33470.64
23:01:15|33470.64
23:01:16|33412.68
23:01:17|33411.23
23:01:18|33411.23
23:01:19|33411.23
23:01:20|33460.31
23:01:21|33460.31
23:01:22|33460.31
23:01:23|33460.31
23:01:24|33460.31
23:01:25|33464.7
23:01:26|33464.7
23:01:27|33464.7
23:01:28|33464.7
23:01:29|33464.7
23:01:31|33337.3
23:01:32|33370.
23:01:33|33318.42
23:01:34|33318.42
23:01:35|33318.42
23:01:36|33368.51
23:01:37|33387.15
23:01:38|33386.31
23:01:39|33412.41
23:01:40|33447.48
23:01:41|33436.85
23:01:42|33436.85
23:01:43|33436.85
23:01:44|33413.75
23:01:45|33399.57
23:01:46|33368.63
23:01:47|33376.19
23:01:48|33376.19
23:01:49|33376.19
23:01:50|33382.35
23:01:51|33364.32
23:01:52|33388.59
23:01:54|33399.66
23:01:54|33399.66
23:01:56|33388.5
23:01:57|33377.97
23:01:58|33385.5
23:01:59|33393.42
23:02:00|33370.07
23:02:01|33386.99
23:02:02|33388.06
23:02:03|33388.06
23:02:04|33400.41
23:02:05|33400.3
23:02:06|33426.96
23:02:07|33452.82
23:02:08|33436.42
23:02:09|33436.42
23:02:10|33436.42
23:02:11|33436.42
23:02:12|33436.42
23:02:13|33436.42
23:02:14|33436.32
23:02:15|33391.84
23:02:17|33373.87
23:02:18|33373.87
23:02:19|33373.87
23:02:20|33390.93
23:02:21|33379.2
23:02:22|33421.62
23:02:23|33421.62
23:02:24|33421.62
23:02:25|33421.62
23:02:26|33323.58
23:02:27|33328.31
23:02:28|33305.9
23:02:29|33297.21
23:02:30|33367.1
23:02:32|33291.72
23:02:33|33296.43
23:02:34|33296.43
23:02:35|33296.43
23:02:37|33296.43
23:02:37|33296.43
23:02:39|33294.48
23:02:40|33294.48
23:02:41|33294.48
23:02:42|33294.48
23:02:43|33302.47
23:02:44|33302.47
23:02:45|33281.79
23:02:46|33280.43
23:02:47|33280.43
23:02:49|33280.43
23:02:50|33281.79
23:02:51|33281.79
23:02:52|33298.16
23:02:52|33298.13
23:02:53|33298.13
23:02:54|33310.74
23:02:55|33310.74
23:02:57|33310.74
23:02:58|33310.74
23:02:59|33310.74
23:03:00|33310.74
23:03:00|33278.44
23:03:01|33277.37
23:03:02|33283.66
23:03:04|33268.53
23:03:05|33268.53
23:03:06|33274.54
23:03:06|33251.19
23:03:08|33251.19
23:03:08|33227.55
23:03:09|33227.55
23:03:10|33256.2
23:03:12|33236.36
23:03:13|33236.36
23:03:14|33246.27
23:03:15|33246.27
23:03:16|33246.27
23:03:17|33254.86
23:03:18|33254.86
23:03:19|33254.86
23:03:20|33254.86
23:03:21|33230.88
23:03:22|33230.88
23:03:23|33249.31
23:03:24|33240.
23:03:25|33240.
23:03:26|33240.
23:03:27|33240.
23:03:28|33232.04
23:03:29|33232.04
23:03:30|33232.04
23:03:31|33232.04
23:03:33|33232.
23:03:34|33232.
23:03:36|33227.43
23:03:37|33230.02
23:03:38|33230.02
23:03:39|33230.03
23:03:40|33230.03
23:03:41|33230.03
23:03:42|33230.03
23:03:43|33230.03
23:03:44|33223.77
23:03:45|33223.77
23:03:46|33223.77
23:03:47|33177.59
23:03:48|33177.6
23:03:49|33177.6
23:03:50|33177.6
23:03:51|33177.6
23:03:52|33194.49
23:03:53|33194.49
23:03:54|33194.49
23:03:55|33194.49
23:03:56|33167.08
23:03:57|33167.08
23:03:58|33194.53
23:03:59|33176.19
23:04:00|33173.27
23:04:01|33173.1
23:04:02|33173.1
23:04:03|33173.1
23:04:04|33165.85
23:04:05|33165.85
23:04:06|33170.89
23:04:07|33168.91
23:04:08|33168.91
23:04:09|33169.96
23:04:10|33161.83
23:04:11|33157.67
23:04:12|33171.2
23:04:13|33185.68
23:04:14|33192.8
23:04:15|33226.55
23:04:16|33232.
23:04:17|33265.87
23:04:18|33257.02
23:04:20|33257.02
23:04:20|33257.02
23:04:21|33270.24
23:04:22|33266.65
23:04:23|33265.12
23:04:24|33282.42
23:04:25|33300.
23:04:26|33290.73
23:04:27|33290.73
23:04:28|33291.37
23:04:29|33284.62
23:04:30|33268.87
23:04:31|33273.24
23:04:32|33253.66
23:04:34|33234.27
23:04:35|33234.27
23:04:35|33234.43
23:04:37|33227.19
23:04:38|33227.19
23:04:39|33240.59
23:04:40|33242.8
23:04:41|33253.98
23:04:42|33249.06
23:04:43|33252.89
23:04:44|33252.89
23:04:45|33252.89
23:04:46|33248.33
23:04:47|33248.67
23:04:48|33262.61
23:04:49|33276.8
23:04:50|33276.8
23:04:51|33294.55
23:04:52|33294.55
23:04:53|33294.46
23:04:54|33285.54
23:04:55|33285.54
23:04:56|33262.73
23:04:57|33262.73
23:04:58|33247.21
23:04:59|33247.21
23:05:01|33247.21
23:05:01|33250.56
23:05:03|33261.27
23:05:03|33260.86
23:05:05|33273.86
23:05:06|33273.86
23:05:06|33273.86
23:05:07|33277.87
23:05:09|33268.54
23:05:09|33274.32
23:05:10|33285.42
23:05:11|33271.39
23:05:12|33283.36
23:05:14|33260.65
23:05:15|33257.67
23:05:15|33268.29
23:05:16|33276.94
23:05:17|33258.78
23:05:18|33270.26
23:05:19|33263.17
23:05:20|33260.34
23:05:21|33277.59
23:05:22|33292.74
23:05:23|33292.74
23:05:24|33272.22
23:05:26|33272.22
23:05:27|33269.
23:05:28|33240.88
23:05:29|33240.88
23:05:30|33240.88
23:05:31|33240.88
23:05:31|33260.09
23:05:32|33267.09
23:05:34|33260.27
23:05:35|33252.79
23:05:36|33251.4
23:05:37|33251.4
23:05:39|33252.79
23:05:39|33262.47
23:05:40|33240.96
23:05:42|33262.47
23:05:43|33261.74
23:05:44|33237.8
23:05:45|33240.57
23:05:46|33240.57
23:05:47|33257.28
23:05:48|33257.28
23:05:49|33270.49
23:05:51|33256.12
23:05:51|33256.11
23:05:52|33256.12
23:05:54|33258.32
23:05:55|33256.07
23:05:56|33247.95
23:05:57|33228.91
23:05:58|33251.5
23:05:58|33246.03
23:06:00|33256.07
23:06:01|33248.97
23:06:02|33221.81
23:06:03|33272.68
23:06:04|33282.75
23:06:05|33282.75
23:06:06|33276.85
23:06:07|33293.06
23:06:08|33306.6
23:06:09|33306.59
23:06:10|33306.59
23:06:10|33279.9
23:06:12|33265.64
23:06:13|33283.85
23:06:14|33275.37
23:06:15|33252.45
23:06:16|33271.14
23:06:17|33271.13
23:06:18|33266.69
23:06:19|33246.98
23:06:20|33264.
23:06:21|33264.01
23:06:22|33262.99
23:06:23|33252.57
23:06:24|33252.57
23:06:25|33247.41
23:06:26|33220.28
23:06:27|33242.25
23:06:28|33241.79
23:06:29|33236.76
23:06:30|33236.92
23:06:31|33228.57
23:06:32|33200.06
23:06:33|33200.05
23:06:34|33228.84
23:06:36|33201.57
23:06:37|33221.33
23:06:38|33230.16
23:06:39|33202.81
23:06:39|33202.81
23:06:40|33202.81
23:06:42|33202.81
23:06:43|33202.81
23:06:43|33218.78
23:06:44|33236.74
23:06:46|33207.83
23:06:47|33207.83
23:06:48|33236.72
23:06:49|33228.2
23:06:50|33224.61
23:06:51|33237.11
23:06:52|33226.92
23:06:53|33241.81
23:06:54|33241.81
23:06:55|33267.73
23:06:56|33267.73
23:06:57|33267.73
23:06:58|33267.73
23:06:59|33267.73
23:07:00|33267.73
23:07:01|33267.73
23:07:02|33267.73
23:07:03|33267.73
23:07:04|33266.96
23:07:05|33266.96
23:07:06|33288.5
23:07:07|33288.5
23:07:08|33288.5
23:07:09|33288.5
23:07:10|33288.5
23:07:11|33288.5
23:07:12|33288.5
23:07:13|33288.5
23:07:14|33288.5
23:07:15|33231.28
23:07:16|33256.2
23:07:17|33244.97
23:07:18|33244.97
23:07:19|33240.55
23:07:20|33240.55
23:07:21|33240.55
23:07:22|33240.55
23:07:23|33240.55
23:07:24|33222.12
23:07:25|33222.12
23:07:26|33222.12
23:07:27|33253.45
23:07:28|33253.45
23:07:29|33253.45
23:07:30|33253.45
23:07:31|33263.5
23:07:32|33263.5
23:07:33|33263.5
23:07:34|33263.5
23:07:35|33263.5
23:07:36|33263.5
23:07:38|33258.53
23:07:40|33258.53
23:07:40|33241.84
23:07:41|33230.2
23:07:42|33230.2
23:07:43|33230.2
23:07:44|33230.2
23:07:45|33230.2
23:07:46|33230.2
23:07:47|33230.2
23:07:48|33230.2
23:07:50|33230.2
23:07:51|33230.2
23:07:52|33230.2
23:07:53|33230.2
23:07:54|33230.2
23:07:55|33230.2
23:07:56|33230.2
23:07:57|33230.2
23:07:58|33230.2
23:07:59|33246.58
23:08:00|33242.32
23:08:01|33242.32
23:08:02|33242.32
23:08:03|33242.32
23:08:04|33242.32
23:08:05|33248.23
23:08:06|33248.23
23:08:07|33248.23
23:08:08|33246.99
23:08:09|33246.99
23:08:10|33246.99
23:08:11|33245.64
23:08:12|33245.64
23:08:13|33267.13
23:08:14|33267.13
23:08:15|33267.13
23:08:16|33267.13
23:08:17|33267.13
23:08:18|33267.13
23:08:19|33258.14
23:08:20|33258.14
23:08:21|33261.56
23:08:22|33261.56
23:08:23|33261.56
23:08:24|33261.56
23:08:25|33261.56
23:08:26|33261.56
23:08:27|33240.33
23:08:28|33240.33
23:08:29|33255.28
23:08:30|33259.11
23:08:31|33259.11
23:08:32|33259.11
23:08:33|33259.11
23:08:34|33259.11
23:08:35|33259.11
23:08:36|33259.11
23:08:38|33259.11
23:08:39|33259.11
23:08:41|33259.11
23:08:41|33259.11
23:08:42|33259.11
23:08:44|33232.62
23:08:44|33232.62
23:08:46|33243.11
23:08:47|33243.11
23:08:48|33243.11
23:08:48|33267.13
23:08:49|33267.13
23:08:50|33246.83
23:08:51|33246.83
23:08:53|33233.87
23:08:54|33233.87
23:08:55|33233.87
23:08:56|33233.87
23:08:57|33233.87
23:08:58|33233.87
23:08:59|33233.87
23:09:00|33245.76
23:09:01|33245.76
23:09:02|33248.74
23:09:03|33274.96
23:09:04|33274.96
23:09:05|33274.96
23:09:06|33274.96
23:09:07|33274.96
23:09:08|33274.96
23:09:09|33274.96
23:09:10|33217.65
23:09:11|33217.65
23:09:12|33217.65
23:09:13|33240.12
23:09:14|33240.12
23:09:15|33224.43
23:09:16|33224.43
23:09:17|33224.43
23:09:18|33224.43
23:09:19|33224.43
23:09:20|33238.88
23:09:21|33238.88
23:09:22|33238.87
23:09:23|33238.87
23:09:24|33216.35
23:09:25|33216.35
23:09:26|33216.35
23:09:27|33216.35
23:09:28|33216.35
23:09:29|33216.35
23:09:30|33216.35
23:09:31|33216.35
23:09:32|33216.35
23:09:33|33187.86
23:09:34|33187.86
23:09:35|33187.86
23:09:36|33187.86
23:09:37|33187.86
23:09:39|33179.68
23:09:40|33170.18
23:09:41|33170.05
23:09:42|33170.05
23:09:43|33170.05
23:09:44|33170.05
23:09:46|33152.31
23:09:46|33166.68
23:09:47|33166.68
23:09:49|33166.68
23:09:50|33166.68
23:09:50|33188.64
23:09:52|33170.76
23:09:52|33170.76
23:09:54|33170.76
23:09:55|33193.41
23:09:56|33193.41
23:09:57|33198.68
23:09:58|33198.68
23:09:59|33189.26
23:09:59|33189.26
23:10:01|33189.26
23:10:01|33189.26
23:10:02|33189.26
23:10:05|33189.26
23:10:05|33189.26
23:10:07|33189.26
23:10:08|33189.26
23:10:09|33189.26
23:10:10|33174.44
23:10:11|33189.83
23:10:11|33159.04
23:10:12|33171.97
23:10:14|33118.13
23:10:14|33098.2
23:10:15|33131.79
23:10:17|33131.79
23:10:17|33099.22
23:10:18|33082.5
23:10:20|33050.08
23:10:21|32999.7
23:10:22|33055.73
23:10:23|33049.46
23:10:24|32961.8
23:10:25|32961.8
23:10:27|32987.62
23:10:28|33012.36
23:10:29|32937.53
23:10:30|32937.53
23:10:30|32900.
23:10:32|32900.
23:10:33|32900.
23:10:34|33006.04
23:10:35|33006.04
23:10:36|33006.04
23:10:37|32961.5
23:10:38|32961.5
23:10:39|32991.02
23:10:40|32991.02
23:10:41|32957.49
23:10:42|32953.86
23:10:43|32953.86
23:10:44|32963.25
23:10:45|32950.78
23:10:47|32932.01
23:10:47|32932.01
23:10:48|32950.27
23:10:49|32916.06
23:10:50|32898.44
23:10:51|32869.17
23:10:52|32785.76
23:10:53|32896.89
23:10:55|32871.11
23:10:56|32911.83
23:10:57|32921.04
23:10:58|32921.04
23:10:59|32921.04
23:11:00|32894.45
23:11:01|32894.45
23:11:02|32894.45
23:11:03|32894.45
23:11:04|32894.45
23:11:05|32826.82
23:11:06|32763.08
23:11:07|32751.23
23:11:08|32854.75
23:11:09|32776.02
23:11:10|32716.18
23:11:11|32755.82
23:11:12|32755.82
23:11:13|32755.82
23:11:14|32771.87
23:11:15|32771.87
23:11:16|32719.08
23:11:17|32719.08
23:11:18|32682.69
23:11:19|32696.69
23:11:20|32743.28
23:11:21|32700.18
23:11:22|32700.18
23:11:23|32700.18
23:11:24|32700.18
23:11:26|32663.25
23:11:27|32663.25
23:11:28|32663.25
23:11:30|32623.68
23:11:30|32659.2
23:11:31|32667.
23:11:32|32634.5
23:11:33|32634.5
23:11:34|32634.5
23:11:35|32604.44
23:11:36|32582.24
23:11:37|32616.85
23:11:38|32594.95
23:11:39|32594.95
23:11:40|32634.35
23:11:41|32634.35
23:11:42|32634.35
23:11:43|32634.35
23:11:44|32634.35
23:11:45|32634.35
23:11:46|32634.35
23:11:47|32634.35
23:11:48|32634.35
23:11:49|32637.76
23:11:50|32637.76
23:11:51|32681.16
23:11:52|32681.16
23:11:53|32681.16
23:11:54|32681.16
23:11:55|32681.16
23:11:56|32681.16
23:11:58|32681.16
23:11:58|32716.31
23:11:59|32716.31
23:12:00|32716.31
23:12:01|32716.31
23:12:02|32759.44
23:12:03|32747.33
23:12:04|32747.33
23:12:05|32792.64
23:12:06|32792.64
23:12:07|32792.64
23:12:08|32792.64
23:12:09|32792.64
23:12:10|32750.39
23:12:11|32750.39
23:12:12|32750.39
23:12:13|32750.39
23:12:14|32748.78
23:12:16|32748.78
23:12:16|32748.78
23:12:17|32748.78
23:12:18|32748.78
23:12:19|32748.78
23:12:20|32781.65
23:12:21|32818.27
23:12:22|32818.27
23:12:23|32797.82
23:12:24|32797.82
23:12:26|32832.4
23:12:27|32832.4
23:12:27|32832.4
23:12:29|32803.31
23:12:29|32803.31
23:12:31|32803.31
23:12:32|32803.31
23:12:33|32865.51
23:12:33|32878.67
23:12:35|32878.67
23:12:36|32900.
23:12:37|32890.28
23:12:38|32876.26
23:12:38|32872.79
23:12:40|32872.79
23:12:41|32872.79
23:12:42|32865.79
23:12:42|32865.79
23:12:44|32883.9
23:12:45|32870.91
23:12:46|32870.91
23:12:47|32934.89
23:12:48|32908.34
23:12:49|32912.76
23:12:50|32896.7
23:12:51|32896.7
23:12:52|32936.65
23:12:52|32936.65
23:12:53|32936.65
23:12:55|32936.65
23:12:56|32936.65
23:12:56|32936.65
23:12:58|32838.22
23:12:59|32838.22
23:13:00|32838.22
23:13:00|32807.99
23:13:02|32807.99
23:13:03|32879.59
23:13:04|32879.59
23:13:05|32879.59
23:13:06|32879.59
23:13:07|32879.59
23:13:08|32879.59
23:13:09|32879.59
23:13:09|32911.51
23:13:11|32888.71
23:13:12|32884.56
23:13:13|32892.3
23:13:14|32892.3
23:13:15|32892.3
23:13:15|32892.3
23:13:17|32892.3
23:13:18|32892.3
23:13:19|32892.3
23:13:20|32892.3
23:13:21|32892.3
23:13:22|32892.3
23:13:22|32896.58
23:13:24|32855.08
23:13:24|32855.08
23:13:26|32855.08
23:13:28|32855.08
23:13:29|32846.72
23:13:30|32846.72
23:13:31|32826.21
23:13:32|32836.06
23:13:33|32836.06
23:13:33|32836.06
23:13:35|32836.06
23:13:36|32877.7
23:13:37|32877.7
23:13:38|32877.7
23:13:39|32910.77
23:13:40|32897.76
23:13:41|32912.64
23:13:41|32912.64
23:13:43|32912.64
23:13:44|32931.97
23:13:45|32931.97
23:13:46|32931.97
23:13:46|32919.24
23:13:48|32919.24
23:13:49|32919.24
23:13:50|32919.24
23:13:50|32912.64
23:13:51|32912.64
23:13:53|32912.64
23:13:54|32912.64
23:13:54|32912.64
23:13:56|32912.64
23:13:56|32912.64
23:13:58|32912.64
23:13:59|32912.64
23:14:00|32912.64
23:14:01|32912.64
23:14:02|32941.84
23:14:03|32906.39
23:14:04|32906.39
23:14:05|32938.98
23:14:05|32938.98
23:14:07|32881.32
23:14:08|32873.97
23:14:10|32873.97
23:14:10|32873.97
23:14:11|32873.97
23:14:12|32873.97
23:14:13|32882.86
23:14:14|32900.32
23:14:15|32906.21
23:14:16|32906.21
23:14:17|32906.21
23:14:18|32906.21
23:14:19|32922.42
23:14:20|32922.42
23:14:21|32922.42
23:14:22|32922.42
23:14:23|32922.42
23:14:24|32920.05
23:14:25|32927.1
23:14:26|32927.15
23:14:28|32927.15
23:14:29|32927.15
23:14:31|32926.49
23:14:32|32926.49
23:14:32|32926.49
23:14:34|32925.93
23:14:35|32925.93
23:14:36|32925.93
23:14:36|32923.
23:14:37|32923.
23:14:39|32923.
23:14:40|32923.
23:14:40|32912.67
23:14:41|32912.67
23:14:43|32912.67
23:14:44|32912.67
23:14:44|32904.49
23:14:46|32904.49
23:14:47|32884.39
23:14:48|32884.39
23:14:49|32884.39
23:14:50|32884.39
23:14:50|32884.39
23:14:52|32884.39
23:14:54|32884.39
23:14:54|32884.39
23:14:55|32884.39
23:14:56|32884.39
23:14:57|32884.39
23:14:59|32889.8
23:15:00|32889.8
23:15:00|32889.78
23:15:02|32889.78
23:15:03|32889.78
23:15:03|32878.89
23:15:05|32878.89
23:15:06|32878.89
23:15:06|32878.89
23:15:08|32878.89
23:15:09|32878.89
23:15:10|32878.89
23:15:11|32878.89
23:15:11|32878.89
23:15:13|32878.89
23:15:14|32886.9
23:15:15|32895.35
23:15:16|32920.83
23:15:17|32920.83
23:15:18|32920.83
23:15:19|32920.83
23:15:20|32920.83
23:15:21|32920.83
23:15:22|32920.83
23:15:22|32920.83
23:15:24|32920.83
23:15:24|32916.08
23:15:26|32916.08
23:15:26|32916.08
23:15:28|32916.08
23:15:29|32916.08
23:15:30|32916.08
23:15:31|32916.08
23:15:32|32916.08
23:15:32|32916.08
23:15:34|32916.08
23:15:35|32916.08
23:15:36|32916.08
23:15:37|32916.08
23:15:38|32916.08
23:15:39|32916.08
23:15:40|32916.08
23:15:41|32916.08
23:15:42|32908.89
23:15:43|32908.89
23:15:44|32908.89
23:15:45|32908.89
23:15:47|32908.89
23:15:48|32895.68
23:15:49|32928.31
23:15:51|32928.23
23:15:51|32928.23
23:15:53|32955.99
23:15:54|32955.99
23:15:55|32962.72
23:15:56|32948.06
23:15:57|32948.06
23:15:57|32969.56
23:15:59|32970.92
23:16:00|32970.92
23:16:00|32946.01
23:16:02|32946.01
23:16:02|32946.01
23:16:03|32983.62
23:16:04|32983.62
23:16:05|32983.62
23:16:07|32976.02
23:16:08|32991.11
23:16:09|33023.19
23:16:10|33041.78
23:16:11|33052.78
23:16:11|33080.91
23:16:13|33132.87
23:16:14|33169.64
23:16:15|33120.94
23:16:16|33120.94
23:16:17|33057.84
23:16:18|33057.84
23:16:19|33059.28
23:16:20|33059.28
23:16:21|33091.29
23:16:22|33091.29
23:16:23|33091.29
23:16:24|33091.29
23:16:25|33091.29
23:16:26|33091.29
23:16:27|33091.29
23:16:28|33109.9
23:16:29|33091.47
23:16:30|33121.31
23:16:31|33121.31
23:16:32|33121.31
23:16:33|33121.31
23:16:34|33111.97
23:16:35|33084.85
23:16:36|33084.85
23:16:37|33084.85
23:16:38|33084.85
23:16:39|33053.98
23:16:40|33053.98
23:16:41|33053.98
23:16:42|33089.94
23:16:43|33089.94
23:16:44|33089.94
23:16:46|33108.6
23:16:47|33085.91
23:16:47|33085.91
23:16:49|33085.91
23:16:49|33081.69
23:16:50|33081.69
23:16:52|33106.8
23:16:52|33106.8
23:16:53|33106.8
23:16:55|33120.31
23:16:56|33120.29
23:16:57|33097.47
23:16:58|33104.12
23:16:59|33129.15
23:17:00|33129.15
23:17:01|33129.15
23:17:02|33129.15
23:17:03|33129.15
23:17:04|33154.41
23:17:05|33154.41
23:17:06|33154.41
23:17:07|33154.41
23:17:08|33179.02
23:17:09|33179.02
23:17:10|33159.27
23:17:11|33183.53
23:17:12|33154.38
23:17:13|33142.43
23:17:14|33127.75
23:17:15|33133.74
23:17:16|33133.74
23:17:17|33133.74
23:17:18|33133.74
23:17:19|33161.34
23:17:20|33161.34
23:17:21|33161.34
23:17:22|33106.78
23:17:23|33106.78
23:17:24|33106.78
23:17:25|33106.78
23:17:26|33106.78
23:17:27|33131.08
23:17:28|33130.62
23:17:29|33131.08
23:17:30|33131.08
23:17:31|33128.26
23:17:32|33145.56
23:17:33|33145.55
23:17:34|33151.3
23:17:35|33118.89
23:17:36|33114.83
23:17:37|33114.83
23:17:38|33114.83
23:17:39|33093.19
23:17:40|33093.19
23:17:41|33090.11
23:17:42|33090.11
23:17:43|33090.11
23:17:44|33090.11
23:17:45|33090.11
23:17:47|33090.11
23:17:47|33090.11
23:17:49|33090.11
23:17:51|33120.87
23:17:52|33120.87
23:17:52|33120.87
23:17:54|33070.04
23:17:54|33070.04
23:17:55|33050.06
23:17:56|33056.99
23:17:58|33045.04
23:17:59|33056.3
23:18:00|33040.97
23:18:01|33040.97
23:18:02|33052.34
23:18:02|33052.34
23:18:04|33052.34
23:18:05|33038.21
23:18:06|33068.48
23:18:07|33037.67
23:18:08|33037.67
23:18:09|33032.89
23:18:10|33032.89
23:18:11|33032.89
23:18:12|33032.89
23:18:13|33032.89
23:18:14|33032.89
23:18:15|33032.89
23:18:16|33032.89
23:18:17|33036.37
23:18:18|33036.37
23:18:19|33036.37
23:18:20|33036.37
23:18:21|33036.37
23:18:22|33017.27
23:18:23|33017.27
23:18:24|33037.39
23:18:25|33037.1
23:18:26|33037.1
23:18:27|33037.1
23:18:28|33037.1
23:18:29|33037.1
23:18:30|33048.79
23:18:32|33048.79
23:18:32|33069.63
23:18:33|33069.63
23:18:34|33086.44
23:18:35|33086.44
23:18:36|33086.44
23:18:37|33086.44
23:18:38|33086.44
23:18:39|33086.44
23:18:41|33086.44
23:18:41|33087.34
23:18:42|33073.53
23:18:43|33097.99
23:18:44|33089.28
23:18:45|33089.28
23:18:46|33089.28
23:18:47|33089.28
23:18:49|33089.28
23:18:50|33089.28
23:18:51|33089.28
23:18:52|33089.28
23:18:53|33113.22
23:18:54|33113.22
23:18:55|33091.38
23:18:56|33112.98
23:18:57|33112.98
23:18:58|33112.98
23:18:59|33112.98
23:19:01|33112.98
23:19:01|33112.98
23:19:02|33107.39
23:19:03|33111.1
23:19:05|33111.1
23:19:06|33101.43
23:19:06|33101.43
23:19:08|33101.43
23:19:08|33101.43
23:19:10|33101.43
23:19:11|33101.43
23:19:11|33140.21
23:19:12|33153.44
23:19:14|33133.35
23:19:15|33145.96
23:19:15|33145.96
23:19:17|33159.69
23:19:17|33159.69
23:19:19|33159.69
23:19:20|33158.63
23:19:21|33158.63
23:19:22|33158.63
23:19:23|33156.63
23:19:24|33159.7
23:19:25|33173.52
23:19:26|33164.45
23:19:26|33190.77
23:19:28|33190.77
23:19:29|33169.61
23:19:30|33169.61
23:19:31|33169.61
23:19:31|33169.61
23:19:33|33169.61
23:19:34|33169.61
23:19:35|33169.61
23:19:36|33209.18
23:19:37|33238.14
23:19:38|33223.48
23:19:39|33181.48
23:19:40|33226.81
23:19:40|33181.49
23:19:41|33181.49
23:19:43|33181.49
23:19:44|33181.49
23:19:44|33181.49
23:19:46|33181.49
23:19:47|33181.49
23:19:49|33181.49
23:19:51|33160.18
23:19:51|33173.31
23:19:52|33171.2
23:19:53|33171.2
23:19:54|33171.2
23:19:55|33165.06
23:19:56|33165.06
23:19:57|33165.06
23:19:59|33165.06
23:20:00|33165.06
23:20:00|33165.06
23:20:01|33165.06
23:20:02|33165.06
23:20:03|33165.06
23:20:04|33165.06
23:20:05|33160.07
23:20:06|33160.07
23:20:07|33162.33
23:20:08|33170.4
23:20:09|33130.53
23:20:10|33169.55
23:20:11|33169.55
23:20:12|33169.78
23:20:14|33169.78
23:20:15|33169.78
23:20:15|33169.78
23:20:16|33169.78
23:20:18|33169.78
23:20:18|33136.33
23:20:19|33136.33
23:20:20|33148.56
23:20:21|33148.56
23:20:22|33144.34
23:20:23|33144.35
23:20:24|33144.35
23:20:26|33144.35
23:20:26|33134.05
23:20:27|33134.05
23:20:29|33134.05
23:20:29|33134.05
23:20:30|33119.44
23:20:31|33104.91
23:20:32|33070.57
23:20:33|33070.57
23:20:35|33081.74
23:20:35|33089.63
23:20:37|33089.63
23:20:37|33090.03
23:20:38|33107.13
23:20:39|33107.13
23:20:40|33081.53
23:20:41|33106.4
23:20:42|33106.4
23:20:43|33106.4
23:20:44|33106.4
23:20:45|33106.4
23:20:46|33106.4
23:20:48|33106.4
23:20:49|33106.4
23:20:51|33106.4
23:20:52|33106.4
23:20:53|33106.4
23:20:53|33082.82
23:20:55|33082.82
23:20:56|33098.76
23:20:56|33098.76
23:20:57|33098.76
23:20:58|33098.76
23:21:00|33088.07
23:21:00|33064.44
23:21:02|33064.44
23:21:02|33064.44
23:21:03|33064.44
23:21:05|33064.44
23:21:05|33080.74
23:21:07|33067.59
23:21:07|33092.81
23:21:09|33112.77
23:21:10|33112.77
23:21:11|33112.77
23:21:11|33080.13
23:21:12|33080.13
23:21:14|33080.13
23:21:15|33080.13
23:21:16|33080.13
23:21:16|33080.13
23:21:18|33080.13
23:21:19|33080.13
23:21:20|33080.13
23:21:21|33094.65
23:21:22|33094.65
23:21:23|33090.89
23:21:23|33094.66
23:21:24|33094.66
23:21:25|33083.68
23:21:26|33083.68
23:21:27|33083.68
23:21:29|33083.68
23:21:29|33083.68
23:21:30|33083.68
23:21:32|33076.58
23:21:33|33076.58
23:21:34|33076.58
23:21:36|33067.66
23:21:36|33048.83
23:21:37|33048.83
23:21:38|33048.83
23:21:39|33048.83
23:21:40|33047.05
23:21:41|33047.04
23:21:42|33047.07
23:21:43|33056.53
23:21:45|33056.53
23:21:45|33056.53
23:21:47|33055.63
23:21:48|33055.63
23:21:48|33076.16
23:21:50|33076.16
23:21:52|33076.16
23:21:53|33067.49
23:21:53|33067.43
23:21:55|33067.43
23:21:56|33067.43
23:21:57|33067.43
23:21:58|33057.83
23:21:59|33057.83
23:22:01|33038.15
23:22:01|33038.15
23:22:02|33035.51
23:22:03|33035.51
23:22:04|33043.52
23:22:05|33052.08
23:22:06|33052.08
23:22:07|33045.59
23:22:08|33045.59
23:22:09|33017.48
23:22:10|33017.48
23:22:12|33017.48
23:22:13|33017.48
23:22:14|33017.48
23:22:15|33017.48
23:22:15|33017.48
23:22:17|33017.48
23:22:18|33017.48
23:22:19|33017.48
23:22:20|33017.48
23:22:21|32995.87
23:22:22|32995.87
23:22:23|32995.87
23:22:23|33019.7
23:22:25|33019.7
23:22:26|33019.7
23:22:27|33008.59
23:22:28|33020.74
23:22:28|33020.74
23:22:29|33020.74
23:22:32|33020.74
23:22:32|33020.74
23:22:33|32996.41
23:22:34|33007.84
23:22:35|33007.84
23:22:36|33007.84
23:22:37|33003.24
23:22:38|33005.2
23:22:39|33007.12
23:22:40|33007.12
23:22:41|33013.7
23:22:42|33017.02
23:22:43|33017.02
23:22:44|33017.02
23:22:45|33043.73
23:22:46|33051.25
23:22:47|33069.12
23:22:48|33069.12
23:22:50|33085.68
23:22:51|33085.68
23:22:52|33085.68
23:22:53|33095.9
23:22:54|33095.9
23:22:55|33109.41
23:22:56|33109.41
23:22:57|33097.61
23:22:57|33098.97
23:23:00|33098.97
23:23:01|33101.61
23:23:01|33101.61
23:23:03|33101.61
23:23:03|33123.13
23:23:05|33123.13
23:23:06|33144.75
23:23:06|33144.75
23:23:08|33138.2
23:23:09|33156.99
23:23:10|33156.99
23:23:11|33165.62
23:23:12|33143.12
23:23:12|33140.51
23:23:14|33140.51
23:23:15|33140.51
23:23:16|33138.95
23:23:17|33153.14
23:23:18|33145.47
23:23:19|33166.99
23:23:20|33156.64
23:23:21|33155.37
23:23:21|33155.37
23:23:23|33155.37
23:23:24|33155.37
23:23:25|33154.69
23:23:26|33155.12
23:23:26|33155.12
23:23:28|33164.64
23:23:29|33164.64
23:23:30|33185.52
23:23:31|33185.52
23:23:32|33185.52
23:23:33|33185.52
23:23:34|33185.52
23:23:35|33203.83
23:23:36|33195.32
23:23:37|33195.32
23:23:38|33206.05
23:23:39|33206.05
23:23:40|33193.29
23:23:41|33209.24
23:23:42|33209.24
23:23:43|33209.24
23:23:44|33209.24
23:23:45|33209.24
23:23:46|33226.26
23:23:47|33226.26
23:23:48|33237.82
23:23:49|33237.82
23:23:50|33237.82
23:23:52|33252.74
23:23:53|33257.79
23:23:54|33272.63
23:23:55|33272.63
23:23:56|33258.62
23:23:57|33258.62
23:23:58|33241.67
23:23:59|33241.67
23:24:00|33241.67
23:24:01|33218.18
23:24:03|33224.5
23:24:04|33224.5
23:24:04|33253.54
23:24:05|33253.54
23:24:07|33244.94
23:24:08|33244.94
23:24:09|33240.9
23:24:10|33239.83
23:24:11|33226.97
23:24:12|33231.41
23:24:13|33231.41
23:24:14|33231.41
23:24:15|33231.41
23:24:16|33227.29
23:24:17|33227.29
23:24:18|33227.29
23:24:19|33204.86
23:24:20|33204.86
23:24:21|33204.86
23:24:22|33203.84
23:24:23|33203.84
23:24:24|33203.84
23:24:25|33203.84
23:24:26|33178.91
23:24:27|33178.91
23:24:28|33178.91
23:24:29|33178.91
23:24:30|33161.14
23:24:31|33146.72
23:24:31|33151.73
23:24:32|33151.73
23:24:34|33089.94
23:24:34|33089.94
23:24:36|33148.26
23:24:37|33148.26
23:24:37|33167.79
23:24:39|33187.47
23:24:40|33194.44
23:24:42|33194.44
23:24:42|33194.44
23:24:43|33194.44
23:24:44|33194.44
23:24:45|33163.34
23:24:46|33163.34
23:24:48|33163.95
23:24:49|33151.15
23:24:50|33094.65
23:24:51|33111.76
23:24:52|33111.76
23:24:54|33111.76
23:24:55|33111.76
23:24:56|33111.76
23:24:58|33111.76
23:24:59|33111.76
23:25:01|33134.88
23:25:02|33134.88
23:25:04|33130.26
23:25:05|33135.3
23:25:06|33155.01
23:25:07|33155.01
23:25:08|33152.46
23:25:09|33163.04
23:25:10|33148.83
23:25:10|33159.3
23:25:11|33159.3
23:25:13|33141.56
23:25:14|33141.56
23:25:15|33141.56
23:25:16|33117.37
23:25:17|33124.72
23:25:19|33124.72
23:25:20|33124.72
23:25:20|33124.72
23:25:22|33124.72
23:25:23|33124.72
23:25:24|33124.72
23:25:25|33095.47
23:25:26|33095.06
23:25:27|33095.06
23:25:28|33095.06
23:25:29|33098.95
23:25:30|33095.06
23:25:31|33098.95
23:25:32|33105.93
23:25:33|33102.08
23:25:34|33108.66
23:25:35|33117.95
23:25:36|33122.15
23:25:37|33122.15
23:25:38|33120.42
23:25:39|33125.48
23:25:40|33134.54
23:25:41|33134.32
23:25:43|33134.32
23:25:44|33134.32
23:25:44|33134.32
23:25:45|33132.22
23:25:47|33131.6
23:25:48|33131.6
23:25:49|33125.8
23:25:49|33121.01
23:25:50|33103.21
23:25:52|33103.21
23:25:53|33103.21
23:25:54|33103.21
23:25:54|33103.21
23:25:56|33103.21
23:25:57|33087.53
23:25:58|33087.53
23:25:59|33087.53
23:26:00|33081.94
23:26:01|33084.74
23:26:01|33070.24
23:26:03|33070.24
23:26:04|33070.24
23:26:05|33083.77
23:26:06|33093.68
23:26:07|33098.25
23:26:08|33098.25
23:26:09|33082.88
23:26:09|33082.88
23:26:11|33082.88
23:26:12|33082.88
23:26:13|33067.41
23:26:14|33069.96
23:26:15|33066.2
23:26:16|33066.2
23:26:17|33066.2
23:26:18|33066.2
23:26:18|33066.2
23:26:19|33063.75
23:26:21|33078.71
23:26:22|33053.98
23:26:23|33053.98
23:26:24|33053.98
23:26:25|33053.98
23:26:25|33053.98
23:26:27|33053.98
23:26:28|33053.98
23:26:29|33053.98
23:26:30|33062.57
23:26:31|33062.57
23:26:32|33061.63
23:26:33|33064.54
23:26:34|33064.54
23:26:35|33055.56
23:26:36|33055.56
23:26:37|33060.62
23:26:38|33062.66
23:26:39|33075.16
23:26:40|33075.16
23:26:41|33075.16
23:26:42|33075.16
23:26:43|33075.16
23:26:44|33094.6
23:26:45|33094.6
23:26:46|33094.6
23:26:48|33094.6
23:26:48|33094.6
23:26:49|33082.33
23:26:50|33088.04
23:26:51|33088.04
23:26:52|33078.88
23:26:53|33076.52
23:26:55|33076.52
23:26:56|33076.52
23:26:57|33076.52
23:26:58|33076.52
23:26:59|33076.52
23:27:00|33076.52
23:27:01|33076.52
23:27:03|33062.11
23:27:04|33062.11
23:27:04|33062.11
23:27:06|33054.61
23:27:06|33054.61
23:27:07|33056.71
23:27:08|33056.71
23:27:09|33044.56
23:27:11|33045.73
23:27:12|33045.15
23:27:12|33055.72
23:27:14|33040.
23:27:14|33040.
23:27:15|33033.56
23:27:17|33049.49
23:27:17|33049.49
23:27:19|33035.77
23:27:20|33039.38
23:27:21|33039.38
23:27:22|33039.38
23:27:23|33043.12
23:27:24|33061.03
23:27:25|33061.03
23:27:26|33061.03
23:27:26|33061.03
23:27:28|33061.03
23:27:29|33061.03
23:27:29|33061.03
23:27:30|33026.21
23:27:31|33032.73
23:27:33|33032.73
23:27:34|33032.73
23:27:35|33032.73
23:27:36|33032.73
23:27:37|33032.73
23:27:37|33034.8
23:27:39|33034.8
23:27:39|33034.8
23:27:40|33046.25
23:27:42|33029.63
23:27:43|33029.63
23:27:43|33029.63
23:27:45|33033.19
23:27:46|33033.19
23:27:47|33021.99
23:27:48|33020.18
23:27:49|33040.98
23:27:50|33040.98
23:27:51|33040.98
23:27:52|33040.98
23:27:53|33023.95
23:27:54|33023.95
23:27:55|33023.95
23:27:57|33023.95
23:27:58|33023.95
23:27:59|33023.95
23:28:00|33023.95
23:28:01|33018.42
23:28:02|33018.42
23:28:03|33018.42
23:28:04|33018.42
23:28:05|33018.42
23:28:06|33012.8
23:28:07|32957.43
23:28:08|33013.6
23:28:09|32996.86
23:28:10|32996.86
23:28:11|32996.86
23:28:12|32996.86
23:28:13|32996.86
23:28:14|32996.86
23:28:15|32957.44
23:28:16|32957.44
23:28:17|32957.44
23:28:18|32963.48
23:28:19|32953.86
23:28:20|32944.07
23:28:21|32944.07
23:28:22|32952.36
23:28:23|32952.36
23:28:24|32952.36
23:28:25|32902.53
23:28:26|32902.53
23:28:27|32910.49
23:28:28|32910.49
23:28:29|32910.49
23:28:31|32910.49
23:28:31|32892.96
23:28:32|32892.96
23:28:33|32892.96
23:28:35|32892.96
23:28:35|32892.96
23:28:37|32892.96
23:28:37|32980.75
23:28:39|32980.75
23:28:40|32902.12
23:28:41|32902.12
23:28:42|32902.12
23:28:42|32902.12
23:28:44|32902.12
23:28:44|32902.12
23:28:46|32955.14
23:28:47|32955.14
23:28:48|32955.14
23:28:49|32955.14
23:28:50|32955.14
23:28:51|33010.11
23:28:52|33010.11
23:28:53|33010.11
23:28:54|33010.11
23:28:54|33010.11
23:28:55|32987.75
23:28:57|32981.55
23:28:59|32981.55
23:28:59|32983.73
23:29:00|32999.5
23:29:01|32999.5
23:29:03|32999.5
23:29:03|32999.5
23:29:05|32999.5
23:29:06|32996.31
23:29:07|32996.31
23:29:08|32996.31
23:29:09|32996.31
23:29:11|33025.44
23:29:11|33025.44
23:29:13|33025.44
23:29:13|33025.44
23:29:14|33025.44
23:29:15|33025.44
23:29:17|33025.44
23:29:18|33025.44
23:29:19|33025.44
23:29:20|33025.44
23:29:21|33025.44
23:29:21|33025.44
23:29:22|33025.44
23:29:24|33025.44
23:29:25|33025.44
23:29:26|33025.44
23:29:26|33025.44
23:29:27|33025.44
23:29:28|33022.25
23:29:29|33022.25
23:29:31|33022.25
23:29:32|33022.25
23:29:32|33022.25
23:29:33|33059.43
23:29:35|33055.79
23:29:36|33080.5
23:29:36|33080.5
23:29:37|33070.92
23:29:39|33070.92
23:29:39|33070.92
23:29:41|33089.35
23:29:41|33089.35
23:29:42|33089.35
23:29:44|33089.35
23:29:45|33089.35
23:29:45|33089.35
23:29:46|33089.35
23:29:47|33066.21
23:29:48|33074.84
23:29:50|33074.84
23:29:50|33055.4
23:29:52|33055.4
23:29:53|33080.74
23:29:53|33080.74
23:29:54|33080.74
23:29:56|33080.74
23:29:57|33080.74
23:29:58|33080.74
23:29:59|33093.94
23:30:01|33099.45
23:30:02|33099.45
23:30:03|33099.45
23:30:04|33105.9
23:30:05|33105.9
23:30:06|33105.9
23:30:06|33105.9
23:30:08|33105.9
23:30:09|33105.9
23:30:10|33105.9
23:30:11|33105.9
23:30:12|33105.9
23:30:13|33105.9
23:30:14|33105.9
23:30:15|33040.11
23:30:15|33045.96
23:30:17|33073.43
23:30:18|33073.43
23:30:19|33073.43
23:30:20|33073.43
23:30:21|33115.7
23:30:22|33115.7
23:30:23|33115.7
23:30:24|33115.7
23:30:25|33115.7
23:30:26|33115.7
23:30:27|33117.66
23:30:28|33117.66
23:30:29|33117.66
23:30:30|33117.66
23:30:31|33117.66
23:30:32|33117.66
23:30:33|33088.36
23:30:34|33088.36
23:30:35|33088.36
23:30:36|33088.36
23:30:37|33088.36
23:30:38|33088.36
23:30:39|33088.36
23:30:40|33129.72
23:30:41|33119.91
23:30:42|33119.91
23:30:43|33119.91
23:30:44|33119.91
23:30:45|33119.91
23:30:46|33150.76
23:30:47|33150.76
23:30:48|33150.76
23:30:49|33150.76
23:30:50|33150.76
23:30:51|33150.76
23:30:53|33150.76
23:30:53|33150.76
23:30:54|33093.67
23:30:55|33093.67
23:30:56|33093.26
23:30:57|33067.97
23:30:59|33063.42
23:31:00|33063.42
23:31:01|33048.56
23:31:02|33048.56
23:31:04|32984.9
23:31:05|32984.9
23:31:06|33056.45
23:31:07|33040.4
23:31:08|33040.4
23:31:09|33054.77
23:31:10|33054.77
23:31:11|33054.77
23:31:12|33054.77
23:31:13|33054.77
23:31:14|33054.77
23:31:15|33054.77
23:31:16|33063.13
23:31:17|33063.13
23:31:18|33063.13
23:31:19|33063.13
23:31:20|33083.6
23:31:21|33083.6
23:31:22|33083.6
23:31:23|33048.09
23:31:24|33049.55
23:31:25|33049.55
23:31:26|33049.55
23:31:27|33047.13
23:31:28|33047.13
23:31:29|33047.13
23:31:30|33047.13
23:31:31|33047.13
23:31:32|33054.64
23:31:33|33054.64
23:31:34|33054.64
23:31:35|33038.8
23:31:36|33061.58
23:31:37|33061.58
23:31:38|33061.58
23:31:39|33096.45
23:31:40|33096.45
23:31:41|33096.45
23:31:42|33096.45
23:31:43|33096.45
23:31:44|33096.45
23:31:45|33096.45
23:31:46|33087.48
23:31:47|33092.57
23:31:48|33097.54
23:31:50|33097.54
23:31:50|33087.59
23:31:51|33087.59
23:31:52|33087.59
23:31:53|33087.59
23:31:54|33087.59
23:31:56|33093.06
23:31:56|33092.79
23:31:57|33098.3
23:31:58|33098.3
23:31:59|33092.96
23:32:01|33088.8
23:32:01|33075.39
23:32:04|33075.39
23:32:04|33075.39
23:32:05|33075.39
23:32:06|33075.39
23:32:07|33091.78
23:32:08|33091.78
23:32:09|33091.78
23:32:10|33091.78
23:32:11|33093.54
23:32:12|33093.54
23:32:13|33093.54
23:32:14|33086.49
23:32:15|33058.37
23:32:16|33073.53
23:32:17|33073.53
23:32:18|33073.53
23:32:20|33073.53
23:32:20|33073.53
23:32:21|33073.53
23:32:22|33040.42
23:32:23|33040.42
23:32:24|33058.49
23:32:25|33058.49
23:32:26|33072.43
23:32:28|33072.43
23:32:28|33072.43
23:32:29|33072.43
23:32:30|33072.43
23:32:31|33072.43
23:32:33|33045.94
23:32:33|33045.94
23:32:34|33045.94
23:32:35|33045.94
23:32:36|33045.94
23:32:37|33045.94
23:32:38|33021.21
23:32:39|33021.21
23:32:40|33027.1
23:32:41|33021.21
23:32:42|33021.21
23:32:44|32965.31
23:32:44|32983.41
23:32:46|32983.41
23:32:46|32983.41
23:32:47|32999.63
23:32:49|32999.63
23:32:50|32999.63
23:32:51|32999.63
23:32:51|32999.63
23:32:52|32999.63
23:32:53|32999.63
23:32:55|32999.63
23:32:55|32999.63
23:32:56|32980.72
23:32:57|32980.72
23:32:58|32980.72
23:33:00|32980.72
23:33:00|33013.89
23:33:01|33013.89
23:33:02|33013.89
23:33:03|33013.89
23:33:05|33013.89
23:33:06|33003.84
23:33:07|33003.84
23:33:07|33000.09
23:33:09|33000.09
23:33:09|33000.09
23:33:11|33000.09
23:33:11|32985.89
23:33:13|32985.89
23:33:14|32995.06
23:33:16|32995.06
23:33:16|32995.06
23:33:17|32995.06
23:33:18|32995.06
23:33:19|32991.79
23:33:20|32987.86
23:33:21|32987.86
23:33:22|32970.74
23:33:23|32970.74
23:33:24|32970.74
23:33:25|32983.57
23:33:26|32983.57
23:33:27|32983.57
23:33:28|32983.57
23:33:29|32983.57
23:33:30|32983.57
23:33:31|32983.57
23:33:32|33026.2
23:33:33|33026.2
23:33:34|33026.2
23:33:35|33022.57
23:33:36|33022.57
23:33:37|33022.57
23:33:38|33022.57
23:33:39|33021.74
23:33:40|33021.74
23:33:41|33021.74
23:33:42|33021.74
23:33:43|33021.74
23:33:44|33021.74
23:33:45|33011.26
23:33:46|33011.26
23:33:47|33034.58
23:33:48|33034.58
23:33:49|33034.58
23:33:50|33034.58
23:33:51|33034.58
23:33:52|33034.58
23:33:53|33000.5
23:33:54|33000.5
23:33:55|33000.5
23:33:56|33000.5
23:33:57|33000.5
23:33:58|33000.5
23:33:59|33002.47
23:34:00|33002.47
23:34:02|33002.47
23:34:03|33013.94
23:34:04|33013.94
23:34:05|33013.94
23:34:06|33013.94
23:34:07|32996.65
23:34:08|32996.65
23:34:09|32996.65
23:34:10|32996.65
23:34:11|32996.65
23:34:12|32996.65
23:34:14|33012.54
23:34:15|33012.54
23:34:15|33019.05
23:34:17|33019.05
23:34:18|33019.05
23:34:19|33019.05
23:34:20|33019.05
23:34:21|33019.05
23:34:21|33019.05
23:34:23|33019.05
23:34:23|33019.05
23:34:24|33019.05
23:34:25|33019.05
23:34:26|33019.05
23:34:27|33019.05
23:34:28|33019.05
23:34:30|33019.05
23:34:31|33019.05
23:34:32|33019.05
23:34:32|33019.05
23:34:33|33019.05
23:34:35|33019.05
23:34:35|33019.05
23:34:37|33019.05
23:34:37|33019.05
23:34:38|33019.05
23:34:39|33019.05
23:34:40|32996.71
23:34:42|32996.71
23:34:43|32996.71
23:34:44|32971.7
23:34:45|32971.7
23:34:45|33002.76
23:34:47|33002.76
23:34:47|32979.71
23:34:49|32979.71
23:34:49|32979.71
23:34:50|32979.71
23:34:52|32979.71
23:34:52|32979.71
23:34:53|32972.54
23:34:54|32950.6
23:34:56|32950.6
23:34:56|32953.76
23:34:57|32932.
23:34:58|32928.51
23:34:59|32925.14
23:35:00|32925.14
23:35:02|32901.93
23:35:02|32896.
23:35:04|32902.13
23:35:06|32896.
23:35:06|32896.
23:35:07|32896.
23:35:08|32888.88
23:35:10|32882.06
23:35:11|32868.38
23:35:11|32837.92
23:35:13|32862.83
23:35:14|32840.77
23:35:15|32840.77
23:35:16|32826.5
23:35:17|32798.15
23:35:18|32840.18
23:35:19|32840.18
23:35:20|32873.
23:35:21|32873.
23:35:21|32873.
23:35:23|32873.
23:35:24|32794.33
23:35:24|32782.51
23:35:26|32770.94
23:35:26|32782.52
23:35:28|32747.4
23:35:29|32731.39
23:35:30|32731.39
23:35:31|32737.22
23:35:32|32737.22
23:35:33|32737.22
23:35:34|32764.03
23:35:34|32764.27
23:35:36|32764.03
23:35:37|32764.03
23:35:38|32764.03
23:35:39|32758.66
23:35:39|32758.66
23:35:41|32758.66
23:35:42|32758.66
23:35:42|32758.66
23:35:43|32758.66
23:35:44|32751.23
23:35:46|32751.23
23:35:47|32751.23
23:35:48|32734.89
23:35:49|32734.89
23:35:50|32764.69
23:35:51|32764.69
23:35:52|32764.69
23:35:53|32766.67
23:35:54|32766.67
23:35:55|32766.67
23:35:56|32788.17
23:35:57|32788.17
23:35:58|32788.17
23:35:59|32788.17
23:36:00|32788.17
23:36:01|32788.17
23:36:03|32788.17
23:36:03|32788.17
23:36:04|32788.17
23:36:06|32783.95
23:36:07|32783.95
23:36:08|32783.95
23:36:09|32818.15
23:36:10|32818.15
23:36:11|32818.15
23:36:12|32839.79
23:36:13|32839.79
23:36:14|32839.79
23:36:15|32839.79
23:36:16|32839.79
23:36:17|32839.79
23:36:18|32839.79
23:36:19|32839.79
23:36:20|32839.79
23:36:21|32839.79
23:36:22|32839.79
23:36:23|32839.79
23:36:24|32839.79
23:36:25|32839.79
23:36:26|32839.79
23:36:27|32835.71
23:36:28|32835.71
23:36:29|32835.71
23:36:30|32835.71
23:36:31|32822.91
23:36:32|32835.35
23:36:33|32835.35
23:36:34|32835.35
23:36:35|32835.35
23:36:36|32835.35
23:36:37|32835.35
23:36:38|32835.35
23:36:39|32835.35
23:36:40|32835.35
23:36:42|32835.35
23:36:42|32830.58
23:36:43|32865.57
23:36:44|32865.57
23:36:45|32865.57
23:36:46|32865.57
23:36:47|32865.57
23:36:48|32865.57
23:36:49|32865.57
23:36:50|32865.57
23:36:51|32865.57
23:36:52|32876.51
23:36:53|32876.51
23:36:54|32876.51
23:36:55|32874.62
23:36:56|32873.77
23:36:57|32873.77
23:36:58|32858.77
23:36:59|32858.77
23:37:00|32858.77
23:37:01|32858.77
23:37:02|32866.2
23:37:03|32872.53
23:37:04|32872.53
23:37:06|32872.53
23:37:06|32872.53
23:37:08|32872.53
23:37:09|32872.53
23:37:10|32872.53
23:37:11|32872.53
23:37:12|32845.4
23:37:13|32845.4
23:37:14|32845.4
23:37:15|32845.4
23:37:16|32845.4
23:37:17|32845.4
23:37:18|32845.4
23:37:19|32845.4
23:37:20|32845.4
23:37:21|32819.74
23:37:21|32827.13
23:37:23|32848.74
23:37:24|32848.74
23:37:25|32848.74
23:37:26|32848.74
23:37:27|32848.74
23:37:28|32848.74
23:37:29|32848.74
23:37:30|32848.74
23:37:31|32848.74
23:37:32|32848.74
23:37:33|32848.74
23:37:34|32848.74
23:37:35|32848.74
23:37:36|32848.74
23:37:38|32790.53
23:37:39|32783.67
23:37:39|32791.8
23:37:40|32791.8
23:37:42|32761.98
23:37:42|32761.98
23:37:43|32721.18
23:37:44|32729.21
23:37:45|32730.54
23:37:47|32714.4
23:37:48|32714.39
23:37:49|32714.39
23:37:49|32714.4
23:37:50|32714.4
23:37:51|32714.4
23:37:52|32727.64
23:37:53|32752.8
23:37:55|32752.8
23:37:55|32752.8
23:37:57|32752.8
23:37:57|32752.8
23:37:58|32752.8
23:38:00|32752.8
23:38:00|32752.8
23:38:01|32714.4
23:38:02|32714.4
23:38:03|32709.04
23:38:04|32723.02
23:38:06|32701.21
23:38:07|32688.
23:38:08|32701.21
23:38:09|32700.71
23:38:10|32700.71
23:38:12|32700.71
23:38:12|32700.71
23:38:14|32700.71
23:38:14|32721.44
23:38:15|32769.37
23:38:16|32769.37
23:38:17|32780.12
23:38:18|32780.12
23:38:19|32777.16
23:38:20|32777.16
23:38:21|32770.34
23:38:22|32774.35
23:38:24|32776.48
23:38:25|32776.48
23:38:26|32776.48
23:38:26|32776.48
23:38:27|32793.
23:38:28|32777.79
23:38:30|32761.33
23:38:30|32798.63
23:38:32|32798.63
23:38:33|32798.63
23:38:33|32798.63
23:38:34|32798.63
23:38:36|32771.43
23:38:36|32773.8
23:38:38|32773.8
23:38:38|32769.26
23:38:40|32769.05
23:38:41|32769.05
23:38:42|32769.05
23:38:43|32747.1
23:38:43|32744.35
23:38:44|32744.35
23:38:45|32732.65
23:38:46|32732.65
23:38:47|32732.65
23:38:48|32744.45
23:38:50|32744.45
23:38:50|32721.94
23:38:52|32721.94
23:38:53|32721.94
23:38:53|32708.85
23:38:54|32708.85
23:38:56|32708.73
23:38:56|32710.17
23:38:57|32710.17
23:38:58|32710.17
23:39:00|32758.36
23:39:01|32758.36
23:39:01|32758.36
23:39:02|32758.36
23:39:04|32758.36
23:39:04|32758.36
23:39:06|32758.36
23:39:06|32758.36
23:39:07|32758.36
23:39:09|32758.36
23:39:10|32758.36
23:39:11|32758.36
23:39:12|32758.36
23:39:13|32758.36
23:39:14|32758.36
23:39:15|32758.36
23:39:16|32758.36
23:39:17|32758.36
23:39:18|32758.36
23:39:19|32704.01
23:39:20|32704.01
23:39:21|32704.01
23:39:22|32704.01
23:39:23|32704.01
23:39:24|32713.5
23:39:25|32713.5
23:39:26|32691.63
23:39:27|32669.19
23:39:28|32677.3
23:39:29|32677.3
23:39:30|32661.44
23:39:32|32655.8
23:39:32|32649.12
23:39:33|32649.12
23:39:34|32649.12
23:39:35|32661.67
23:39:36|32665.61
23:39:37|32664.33
23:39:38|32664.33
23:39:39|32664.33
23:39:41|32664.33
23:39:41|32687.71
23:39:42|32687.71
23:39:43|32687.71
23:39:45|32661.62
23:39:46|32661.62
23:39:47|32661.62
23:39:47|32661.62
23:39:48|32661.62
23:39:49|32661.62
23:39:51|32663.21
23:39:51|32663.21
23:39:52|32663.21
23:39:53|32660.11
23:39:54|32683.17
23:39:55|32683.17
23:39:56|32683.17
23:39:57|32683.17
23:39:58|32683.17
23:39:59|32683.17
23:40:01|32683.17
23:40:01|32683.17
23:40:03|32683.17
23:40:03|32648.85
23:40:04|32648.85
23:40:05|32651.22
23:40:06|32651.22
23:40:08|32651.22
23:40:10|32648.85
23:40:10|32661.24
23:40:11|32652.93
23:40:12|32652.93
23:40:13|32652.93
23:40:14|32652.93
23:40:15|32652.93
23:40:17|32652.93
23:40:18|32652.93
23:40:19|32703.57
23:40:20|32703.57
23:40:21|32703.57
23:40:21|32703.57
23:40:23|32688.56
23:40:24|32688.56
23:40:25|32688.56
23:40:26|32688.56
23:40:27|32669.58
23:40:28|32645.61
23:40:28|32645.61
23:40:29|32637.32
23:40:31|32652.12
23:40:32|32652.12
23:40:33|32652.12
23:40:34|32652.12
23:40:34|32649.97
23:40:36|32685.14
23:40:37|32685.14
23:40:38|32685.14
23:40:39|32685.14
23:40:40|32685.14
23:40:40|32685.14
23:40:42|32685.14
23:40:43|32685.14
23:40:44|32701.75
23:40:44|32701.75
23:40:47|32701.75
23:40:47|32701.75
23:40:48|32701.75
23:40:49|32701.75
23:40:50|32701.75
23:40:51|32764.53
23:40:52|32682.99
23:40:53|32682.99
23:40:54|32682.99
23:40:55|32682.99
23:40:56|32682.99
23:40:57|32682.99
23:40:58|32682.99
23:40:59|32682.99
23:41:00|32682.99
23:41:01|32757.55
23:41:02|32767.32
23:41:03|32767.32
23:41:04|32767.32
23:41:05|32767.32
23:41:06|32767.32
23:41:07|32767.32
23:41:08|32767.32
23:41:10|32745.54
23:41:11|32749.69
23:41:12|32749.69
23:41:14|32753.5
23:41:15|32753.66
23:41:16|32753.66
23:41:16|32753.66
23:41:18|32777.71
23:41:19|32757.95
23:41:20|32779.46
23:41:20|32779.46
23:41:22|32779.46
23:41:22|32779.46
23:41:24|32822.
23:41:25|32822.
23:41:26|32808.23
23:41:27|32808.55
23:41:28|32793.29
23:41:28|32788.55
23:41:30|32788.55
23:41:31|32788.55
23:41:31|32788.55
23:41:32|32798.33
23:41:33|32800.
23:41:35|32806.19
23:41:36|32796.
23:41:36|32835.48
23:41:37|32835.48
23:41:39|32835.48
23:41:40|32835.48
23:41:41|32835.48
23:41:42|32835.48
23:41:43|32835.48
23:41:43|32801.07
23:41:44|32801.07
23:41:45|32801.07
23:41:47|32801.07
23:41:47|32801.07
23:41:48|32794.37
23:41:49|32794.37
23:41:51|32794.37
23:41:52|32794.37
23:41:53|32794.37
23:41:53|32798.02
23:41:54|32798.02
23:41:55|32798.02
23:41:56|32798.65
23:41:58|32798.65
23:41:58|32798.65
23:42:00|32798.65
23:42:00|32798.65
23:42:01|32798.65
23:42:02|32799.92
23:42:03|32799.92
23:42:04|32799.92
23:42:06|32799.92
23:42:07|32801.13
23:42:08|32801.13
23:42:09|32813.39
23:42:09|32811.34
23:42:11|32811.34
23:42:12|32811.34
23:42:14|32811.34
23:42:14|32811.34
23:42:16|32831.74
23:42:16|32831.74
23:42:17|32830.23
23:42:19|32830.23
23:42:20|32830.23
23:42:21|32830.23
23:42:21|32830.23
23:42:23|32830.23
23:42:24|32816.36
23:42:25|32816.36
23:42:26|32814.31
23:42:27|32820.01
23:42:28|32820.01
23:42:28|32820.01
23:42:29|32820.01
23:42:31|32820.01
23:42:31|32799.15
23:42:32|32799.76
23:42:34|32805.88
23:42:35|32816.21
23:42:35|32816.21
23:42:36|32816.21
23:42:37|32824.8
23:42:39|32824.8
23:42:39|32824.8
23:42:40|32824.8
23:42:42|32824.8
23:42:42|32824.8
23:42:44|32829.28
23:42:44|32829.28
23:42:46|32829.28
23:42:47|32829.28
23:42:47|32829.28
23:42:49|32829.28
23:42:50|32835.48
23:42:50|32846.81
23:42:51|32853.55
23:42:52|32853.55
23:42:53|32853.55
23:42:55|32853.55
23:42:55|32853.55
23:42:56|32853.55
23:42:58|32811.44
23:42:59|32799.15
23:43:00|32799.15
23:43:00|32806.87
23:43:02|32806.87
23:43:03|32806.87
23:43:04|32806.87
23:43:05|32806.87
23:43:06|32806.87
23:43:07|32806.87
23:43:08|32801.4
23:43:08|32801.4
23:43:10|32801.4
23:43:11|32801.4
23:43:13|32801.4
23:43:14|32801.4
23:43:15|32801.4
23:43:17|32801.4
23:43:18|32815.64
23:43:19|32815.64
23:43:20|32815.64
23:43:20|32815.64
23:43:21|32799.77
23:43:23|32799.77
23:43:24|32831.46
23:43:25|32831.46
23:43:26|32831.46
23:43:27|32828.09
23:43:28|32828.09
23:43:28|32828.09
23:43:29|32828.09
23:43:30|32825.12
23:43:32|32825.12
23:43:32|32819.04
23:43:34|32819.04
23:43:35|32819.04
23:43:36|32825.72
23:43:37|32825.72
23:43:38|32825.72
23:43:39|32838.56
23:43:40|32838.56
23:43:41|32838.56
23:43:42|32838.56
23:43:43|32838.56
23:43:44|32838.56
23:43:45|32824.83
23:43:46|32824.83
23:43:47|32824.83
23:43:48|32824.83
23:43:49|32824.83
23:43:50|32824.83
23:43:50|32824.83
23:43:52|32824.83
23:43:53|32824.83
23:43:53|32817.69
23:43:55|32817.69
23:43:56|32817.69
23:43:57|32817.69
23:43:58|32817.69
23:43:59|32807.71
23:44:00|32807.71
23:44:01|32807.71
23:44:02|32799.15
23:44:02|32799.15
23:44:03|32786.73
23:44:05|32786.73
23:44:06|32781.99
23:44:06|32780.17
23:44:07|32780.17
23:44:08|32780.17
23:44:10|32772.66
23:44:11|32767.06
23:44:12|32767.06
23:44:13|32766.11
23:44:14|32766.11
23:44:15|32773.43
23:44:16|32773.43
23:44:17|32773.43
23:44:18|32765.45
23:44:20|32772.61
23:44:21|32772.61
23:44:21|32772.61
23:44:22|32765.68
23:44:24|32765.68
23:44:25|32774.24
23:44:26|32774.24
23:44:27|32772.67
23:44:28|32772.67
23:44:29|32772.67
23:44:30|32772.67
23:44:30|32769.4
23:44:32|32769.4
23:44:33|32753.01
23:44:34|32753.01
23:44:35|32753.01
23:44:36|32753.05
23:44:37|32753.05
23:44:38|32753.05
23:44:39|32753.05
23:44:40|32746.46
23:44:41|32746.46
23:44:42|32747.87
23:44:43|32747.87
23:44:44|32747.87
23:44:45|32772.21
23:44:46|32772.21
23:44:47|32783.78
23:44:48|32791.82
23:44:49|32791.82
23:44:50|32791.82
23:44:51|32791.82
23:44:52|32800.86
23:44:53|32800.86
23:44:54|32800.86
23:44:55|32800.86
23:44:56|32773.54
23:44:57|32784.95
23:44:58|32784.95
23:44:59|32784.95
23:45:00|32784.95
23:45:01|32784.95
23:45:02|32784.95
23:45:03|32784.95
23:45:04|32784.95
23:45:05|32784.95
23:45:06|32784.95
23:45:07|32784.95
23:45:08|32784.95
23:45:09|32792.44
23:45:10|32792.44
23:45:11|32792.44
23:45:13|32785.16
23:45:15|32787.52
23:45:15|32787.52
23:45:16|32787.52
23:45:17|32787.52
23:45:18|32816.86
23:45:19|32816.86
23:45:20|32816.86
23:45:21|32816.86
23:45:22|32816.86
23:45:23|32816.86
23:45:24|32816.86
23:45:25|32816.86
23:45:26|32816.86
23:45:27|32816.86
23:45:28|32822.45
23:45:29|32822.45
23:45:30|32822.45
23:45:31|32822.45
23:45:32|32822.45
23:45:33|32822.45
23:45:34|32822.45
23:45:35|32822.45
23:45:36|32822.45
23:45:37|32822.45
23:45:38|32822.45
23:45:39|32822.45
23:45:40|32822.45
23:45:41|32822.45
23:45:42|32822.45
23:45:43|32822.45
23:45:44|32841.2
23:45:45|32841.2
23:45:46|32855.65
23:45:47|32855.65
23:45:48|32853.76
23:45:49|32853.76
23:45:50|32853.76
23:45:51|32853.76
23:45:52|32865.91
23:45:53|32865.91
23:45:54|32865.91
23:45:55|32865.91
23:45:56|32865.91
23:45:57|32865.91
23:45:58|32850.86
23:45:59|32850.86
23:46:00|32850.86
23:46:01|32850.86
23:46:02|32850.86
23:46:03|32850.86
23:46:04|32850.86
23:46:05|32850.86
23:46:06|32844.29
23:46:07|32829.37
23:46:08|32829.37
23:46:09|32829.37
23:46:10|32815.88
23:46:11|32812.07
23:46:12|32812.07
23:46:14|32809.32
23:46:15|32802.76
23:46:16|32802.76
23:46:17|32789.64
23:46:19|32784.97
23:46:20|32786.97
23:46:21|32786.97
23:46:22|32786.97
23:46:23|32786.97
23:46:24|32786.97
23:46:24|32784.97
23:46:26|32778.42
23:46:27|32778.42
23:46:28|32778.42
23:46:29|32778.42
23:46:30|32780.32
23:46:30|32771.88
23:46:31|32771.88
23:46:33|32771.88
23:46:34|32771.88
23:46:35|32771.88
23:46:36|32771.88
23:46:37|32771.87
23:46:37|32771.87
23:46:39|32771.87
23:46:40|32771.87
23:46:40|32771.87
23:46:42|32765.32
23:46:42|32765.75
23:46:44|32765.75
23:46:44|32765.73
23:46:46|32765.73
23:46:47|32765.73
23:46:48|32796.2
23:46:49|32796.2
23:46:50|32796.2
23:46:51|32796.2
23:46:52|32796.2
23:46:53|32796.2
23:46:54|32796.2
23:46:55|32796.2
23:46:56|32796.2
23:46:58|32796.2
23:46:58|32796.2
23:47:00|32796.2
23:47:00|32823.28
23:47:01|32813.57
23:47:02|32813.57
23:47:03|32821.45
23:47:05|32821.45
23:47:06|32821.45
23:47:07|32821.45
23:47:08|32821.45
23:47:09|32821.45
23:47:10|32821.45
23:47:11|32821.45
23:47:12|32825.56
23:47:13|32825.56
23:47:14|32838.34
23:47:16|32838.34
23:47:17|32838.34
23:47:17|32838.34
23:47:19|32838.34
23:47:20|32838.34
23:47:22|32841.67
23:47:23|32841.67
23:47:23|32841.67
23:47:25|32841.67
23:47:26|32841.67
23:47:27|32841.67
23:47:27|32841.67
23:47:29|32841.67
23:47:29|32841.67
23:47:31|32856.67
23:47:32|32856.67
23:47:33|32856.67
23:47:33|32860.31
23:47:34|32860.31
23:47:36|32860.31
23:47:36|32860.31
23:47:37|32880.43
23:47:38|32880.43
23:47:39|32880.43
23:47:41|32880.43
23:47:41|32877.
23:47:42|32877.
23:47:43|32877.
23:47:45|32877.
23:47:45|32877.
23:47:46|32877.
23:47:48|32877.
23:47:49|32877.
23:47:50|32877.
23:47:50|32878.19
23:47:52|32878.19
23:47:52|32878.19
23:47:54|32874.69
23:47:55|32870.43
23:47:55|32863.86
23:47:56|32861.31
23:47:58|32861.31
23:47:59|32863.82
23:48:00|32863.82
23:48:00|32863.82
23:48:01|32863.82
23:48:02|32863.82
23:48:03|32863.82
23:48:05|32863.82
23:48:06|32861.17
23:48:06|32861.17
23:48:07|32861.17
23:48:09|32864.16
23:48:10|32864.16
23:48:10|32864.16
23:48:12|32864.16
23:48:12|32864.16
23:48:13|32864.16
23:48:15|32864.16
23:48:16|32864.16
23:48:17|32864.16
23:48:18|32864.16
23:48:20|32889.03
23:48:20|32889.03
23:48:21|32889.03
23:48:23|32903.54
23:48:24|32903.54
23:48:25|32903.54
23:48:26|32910.66
23:48:26|32914.33
23:48:28|32914.33
23:48:29|32914.33
23:48:30|32913.56
23:48:30|32907.75
23:48:32|32907.75
23:48:33|32901.17
23:48:34|32894.72
23:48:35|32894.72
23:48:36|32895.9
23:48:37|32895.9
23:48:38|32895.89
23:48:39|32895.89
23:48:40|32895.89
23:48:41|32895.89
23:48:42|32895.89
23:48:43|32899.7
23:48:44|32913.13
23:48:45|32913.13
23:48:47|32913.13
23:48:48|32915.47
23:48:48|32918.23
23:48:50|32918.23
23:48:50|32924.35
23:48:51|32924.35
23:48:52|32924.35
23:48:54|32924.35
23:48:55|32924.35
23:48:55|32924.35
23:48:57|32924.35
23:48:57|32924.35
23:48:58|32924.35
23:48:59|32924.35
23:49:00|32913.4
23:49:02|32915.97
23:49:02|32915.97
23:49:04|32915.97
23:49:04|32915.97
23:49:06|32915.97
23:49:06|32915.97
23:49:07|32915.97
23:49:09|32915.97
23:49:10|32915.97
23:49:11|32915.97
23:49:12|32915.97
23:49:13|32915.97
23:49:14|32915.97
23:49:15|32915.97
23:49:15|32915.97
23:49:18|32928.34
23:49:18|32928.34
23:49:20|32928.34
23:49:21|32928.34
23:49:22|32928.34
23:49:23|32928.34
23:49:24|32928.34
23:49:24|32881.43
23:49:26|32881.43
23:49:27|32881.43
23:49:27|32881.43
23:49:29|32881.43
23:49:29|32871.38
23:49:31|32871.38
23:49:31|32871.38
23:49:33|32878.17
23:49:34|32878.17
23:49:35|32878.17
23:49:36|32878.17
23:49:36|32868.1
23:49:37|32868.1
23:49:39|32868.1
23:49:40|32868.1
23:49:41|32875.26
23:49:41|32875.26
23:49:42|32881.53
23:49:44|32902.08
23:49:45|32902.08
23:49:46|32900.52
23:49:47|32900.52
23:49:48|32900.52
23:49:49|32900.52
23:49:50|32900.52
23:49:51|32912.24
23:49:52|32912.24
23:49:53|32912.24
23:49:54|32918.35
23:49:55|32918.35
23:49:56|32918.35
23:49:57|32918.35
23:49:58|32926.36
23:49:59|32926.36
23:50:00|32928.73
23:50:01|32928.73
23:50:02|32928.73
23:50:03|32928.73
23:50:04|32928.73
23:50:05|32928.73
23:50:06|32928.73
23:50:07|32922.15
23:50:08|32922.15
23:50:09|32915.57
23:50:10|32915.57
23:50:11|32915.57
23:50:12|32902.41
23:50:13|32902.41
23:50:14|32902.41
23:50:15|32902.41
23:50:16|32898.87
23:50:18|32898.87
23:50:18|32905.83
23:50:19|32905.83
23:50:20|32905.83
23:50:22|32905.83
23:50:22|32905.83
23:50:24|32905.83
23:50:25|32895.37
23:50:27|32895.37
23:50:27|32895.37
23:50:28|32895.37
23:50:29|32895.37
23:50:31|32895.37
23:50:32|32895.37
23:50:32|32912.48
23:50:33|32912.48
23:50:34|32903.77
23:50:35|32903.77
23:50:37|32903.77
23:50:37|32903.77
23:50:39|32906.66
23:50:40|32906.66
23:50:40|32906.66
23:50:42|32906.66
23:50:43|32906.66
23:50:44|32906.66
23:50:45|32906.66
23:50:46|32906.66
23:50:47|32906.66
23:50:48|32895.26
23:50:49|32895.26
23:50:50|32895.26
23:50:51|32888.68
23:50:52|32888.68
23:50:53|32888.68
23:50:54|32882.1
23:50:56|32882.1
23:50:56|32882.1
23:50:57|32875.52
23:50:58|32872.27
23:50:59|32872.27
23:51:00|32872.27
23:51:01|32875.62
23:51:02|32875.62
23:51:03|32875.62
23:51:04|32881.67
23:51:05|32881.67
23:51:06|32881.67
23:51:07|32881.67
23:51:08|32881.67
23:51:09|32881.67
23:51:10|32881.67
23:51:11|32881.67
23:51:12|32875.66
23:51:13|32875.66
23:51:14|32875.66
23:51:15|32875.66
23:51:16|32875.66
23:51:17|32875.66
23:51:19|32875.66
23:51:19|32875.66
23:51:22|32868.94
23:51:23|32868.94
23:51:23|32868.94
23:51:25|32868.94
23:51:25|32868.94
23:51:26|32868.94
23:51:28|32868.94
23:51:29|32868.94
23:51:30|32877.34
23:51:31|32877.34
23:51:32|32877.34
23:51:32|32877.34
23:51:34|32877.34
23:51:34|32877.34
23:51:35|32877.34
23:51:37|32903.89
23:51:38|32903.89
23:51:39|32903.89
23:51:40|32903.89
23:51:40|32903.89
23:51:41|32903.89
23:51:43|32903.89
23:51:43|32903.89
23:51:45|32903.89
23:51:46|32903.89
23:51:47|32903.89
23:51:48|32903.89
23:51:49|32903.89
23:51:50|32903.89
23:51:51|32903.89
23:51:52|32903.89
23:51:53|32903.89
23:51:53|32903.89
23:51:55|32903.89
23:51:56|32932.08
23:51:57|32923.08
23:51:58|32923.08
23:51:59|32923.08
23:52:00|32923.08
23:52:01|32923.08
23:52:02|32923.08
23:52:03|32923.08
23:52:04|32927.39
23:52:05|32915.32
23:52:06|32915.32
23:52:07|32915.32
23:52:08|32916.16
23:52:09|32916.16
23:52:10|32916.16
23:52:11|32916.16
23:52:12|32916.16
23:52:13|32916.16
23:52:14|32916.16
23:52:15|32916.16
23:52:16|32926.55
23:52:17|32924.39
23:52:18|32924.39
23:52:19|32924.39
23:52:21|32913.79
23:52:22|32913.79
23:52:23|32913.79
23:52:24|32913.79
23:52:24|32913.79
23:52:26|32941.15
23:52:26|32952.48
23:52:28|32952.48
23:52:29|32946.87
23:52:29|32946.87
23:52:31|32946.87
23:52:32|32933.8
23:52:33|32933.8
23:52:34|32933.8
23:52:35|32933.8
23:52:36|32933.8
23:52:37|32938.03
23:52:38|32938.03
23:52:39|32938.03
23:52:40|32938.03
23:52:41|32938.98
23:52:42|32938.98
23:52:43|32938.98
23:52:44|32938.98
23:52:45|32938.98
23:52:46|32938.98
23:52:47|32938.98
23:52:48|32938.98
23:52:49|32939.05
23:52:50|32939.05
23:52:51|32939.05
23:52:52|32939.05
23:52:53|32939.05
23:52:54|32939.05
23:52:55|32939.05
23:52:56|32939.05
23:52:57|32939.05
23:52:58|32955.99
23:52:59|32952.64
23:53:00|32952.64
23:53:01|32952.64
23:53:02|32952.64
23:53:03|32952.64
23:53:04|32958.91
23:53:05|32958.91
23:53:06|32955.47
23:53:07|32955.47
23:53:08|32955.47
23:53:09|32955.47
23:53:10|32951.35
23:53:11|32951.35
23:53:12|32951.35
23:53:13|32951.35
23:53:14|32951.35
23:53:15|32951.35
23:53:16|32951.35
23:53:17|32951.35
23:53:18|32951.35
23:53:19|32951.35
23:53:20|32951.35
23:53:22|32951.35
23:53:23|32951.35
23:53:24|32951.35
23:53:25|32951.35
23:53:26|32951.35
23:53:27|32951.35
23:53:27|32951.35
23:53:28|32951.35
23:53:30|32951.35
23:53:31|32954.84
23:53:32|32954.84
23:53:32|32954.84
23:53:34|32954.84
23:53:35|32954.84
23:53:36|32954.84
23:53:37|32954.84
23:53:38|32954.84
23:53:39|32954.84
23:53:40|32954.84
23:53:41|32954.84
23:53:42|32954.84
23:53:43|32954.84
23:53:44|32954.84
23:53:45|32954.84
23:53:45|32954.84
23:53:47|32954.84
23:53:48|32954.84
23:53:49|32954.84
23:53:50|32954.84
23:53:51|32954.84
23:53:52|32947.81
23:53:53|32957.79
23:53:54|32957.79
23:53:55|32957.79
23:53:56|32957.79
23:53:57|32966.6
23:53:58|32966.6
23:53:59|32966.6
23:54:00|32966.6
23:54:01|32972.43
23:54:02|32972.07
23:54:03|32972.07
23:54:04|32972.07
23:54:05|32972.07
23:54:06|32981.06
23:54:07|32975.57
23:54:08|32975.57
23:54:09|32975.57
23:54:10|32975.57
23:54:11|32986.04
23:54:12|32986.04
23:54:13|32976.37
23:54:14|32976.37
23:54:15|32963.19
23:54:16|32963.19
23:54:17|32956.6
23:54:18|32956.6
23:54:19|32956.6
23:54:20|32950.01
23:54:21|32950.01
23:54:22|32950.01
23:54:23|32950.01
23:54:25|32950.01
23:54:26|32966.42
23:54:27|32966.42
23:54:28|32966.42
23:54:30|32966.42
23:54:30|32966.42
23:54:31|32966.42
23:54:32|32966.42
23:54:33|32966.42
23:54:34|32966.42
23:54:35|32966.42
23:54:36|32966.42
23:54:37|32966.42
23:54:38|32966.42
23:54:39|32966.42
23:54:40|32966.42
23:54:41|32966.42
23:54:43|32966.42
23:54:43|32966.42
23:54:44|32956.63
23:54:45|32956.63
23:54:46|32956.63
23:54:47|32956.63
23:54:48|32956.63
23:54:49|32956.63
23:54:50|32950.01
23:54:51|32950.01
23:54:52|32950.01
23:54:53|32950.02
23:54:54|32950.02
23:54:55|32950.02
23:54:56|32957.97
23:54:57|32957.97
23:54:58|32957.97
23:54:59|32957.97
23:55:00|32957.97
23:55:01|32957.97
23:55:02|32957.97
23:55:03|32957.97
23:55:04|32957.97
23:55:05|32957.97
23:55:06|32957.97
23:55:07|32957.97
23:55:08|32957.97
23:55:09|32957.97
23:55:10|32956.37
23:55:11|32956.37
23:55:12|32956.37
23:55:13|32956.37
23:55:14|32956.37
23:55:15|32956.37
23:55:16|32956.37
23:55:17|32951.13
23:55:18|32951.13
23:55:19|32951.13
23:55:20|32955.97
23:55:21|32955.97
23:55:23|32955.97
23:55:25|32955.97
23:55:26|32955.97
23:55:27|32955.97
23:55:28|32955.97
23:55:29|32955.97
23:55:30|32955.97
23:55:31|32955.97
23:55:32|32955.97
23:55:33|32955.97
23:55:34|32955.97
23:55:35|32955.97
23:55:37|32955.97
23:55:38|32955.97
23:55:39|32955.97
23:55:40|32955.97
23:55:41|32955.97
23:55:42|32955.97
23:55:42|32955.97
23:55:44|32955.97
23:55:45|32955.97
23:55:46|32955.97
23:55:47|32955.97
23:55:48|32955.97
23:55:49|32955.97
23:55:50|32955.97
23:55:51|32955.97
23:55:51|32955.97
23:55:53|32955.97
23:55:54|32966.51
23:55:55|32966.51
23:55:55|32966.51
23:55:56|32975.11
23:55:57|32975.11
23:55:59|32975.11
23:56:00|32975.11
23:56:01|32975.11
23:56:02|32975.11
23:56:03|32969.27
23:56:04|32969.27
23:56:05|32969.27
23:56:05|32969.27
23:56:06|32969.27
23:56:08|32969.27
23:56:08|32969.27
23:56:10|32969.27
23:56:11|32969.27
23:56:12|32969.27
23:56:13|32967.66
23:56:14|32967.66
23:56:14|32967.66
23:56:16|32967.66
23:56:16|32967.66
23:56:18|32967.66
23:56:19|32966.27
23:56:20|32966.27
23:56:20|32966.27
23:56:21|32966.27
23:56:22|32966.27
23:56:24|32966.27
23:56:26|32984.92
23:56:26|32984.92
23:56:27|32984.92
23:56:29|32983.28
23:56:30|32983.28
23:56:30|32983.28
23:56:32|32983.28
23:56:32|32983.28
23:56:34|32983.28
23:56:35|32983.28
23:56:36|32983.28
23:56:37|32983.28
23:56:38|32993.69
23:56:39|32993.69
23:56:40|32997.01
23:56:41|32997.01
23:56:42|32997.01
23:56:43|32997.01
23:56:44|33000.
23:56:45|33005.
23:56:46|33002.71
23:56:46|33017.71
23:56:48|33024.52
23:56:48|33017.67
23:56:50|33011.77
23:56:50|33017.1
23:56:52|33010.5
23:56:52|32998.59
23:56:54|33006.59
23:56:55|32998.59
23:56:56|32998.59
23:56:57|32997.3
23:56:58|32997.3
23:56:59|32997.3
23:57:00|32997.3
23:57:00|32997.3
23:57:02|32997.3
23:57:03|32997.3
23:57:04|32990.7
23:57:05|32990.7
23:57:06|32990.7
23:57:07|32977.83
23:57:08|32977.83
23:57:09|32977.83
23:57:10|32987.43
23:57:11|33005.69
23:57:12|33005.69
23:57:13|33005.69
23:57:14|33005.69
23:57:15|33005.69
23:57:17|33005.69
23:57:17|33005.69
23:57:18|33005.69
23:57:19|33005.69
23:57:20|33017.21
23:57:21|33017.21
23:57:22|33005.5
23:57:23|33005.5
23:57:25|33005.5
23:57:26|33005.5
23:57:28|33005.5
23:57:28|33005.5
23:57:29|33013.9
23:57:30|33013.9
23:57:31|33013.9
23:57:32|33013.9
23:57:33|33013.9
23:57:34|33013.9
23:57:35|33020.03
23:57:36|33021.04
23:57:37|33021.04
23:57:38|33021.04
23:57:40|33017.76
23:57:40|33018.31
23:57:42|33018.31
23:57:43|33018.31
23:57:44|33018.31
23:57:45|33018.31
23:57:46|33018.31
23:57:47|33017.02
23:57:48|33024.17
23:57:49|33037.08
23:57:50|33037.2
23:57:51|33063.
23:57:52|33063.
23:57:52|33056.8
23:57:53|33056.8
23:57:55|33031.17
23:57:55|33031.17
23:57:57|33031.17
23:57:58|33031.17
23:57:59|33031.17
23:58:00|33031.17
23:58:00|33031.17
23:58:02|33031.17
23:58:02|33031.17
23:58:04|33031.17
23:58:04|33046.44
23:58:05|33046.44
23:58:06|33065.92
23:58:08|33089.63
23:58:08|33073.88
23:58:10|33073.88
23:58:10|33073.88
23:58:12|33086.13
23:58:12|33086.13
23:58:13|33098.17
23:58:14|33098.17
23:58:16|33098.17
23:58:17|33093.05
23:58:18|33098.2
23:58:18|33102.5
23:58:20|33102.5
23:58:21|33105.29
23:58:22|33108.77
23:58:23|33115.32
23:58:24|33115.32
23:58:24|33115.32
23:58:26|33115.32
23:58:28|33115.32
23:58:28|33115.32
23:58:30|33115.32
23:58:31|33094.68
23:58:32|33094.68
23:58:33|33061.38
23:58:34|33061.38
23:58:35|33061.38
23:58:36|33061.38
23:58:36|33061.38
23:58:37|33061.38
23:58:39|33061.38
23:58:40|33061.38
23:58:41|33061.38
23:58:41|33061.38
23:58:43|33061.38
23:58:44|33061.38
23:58:45|33093.78
23:58:45|33093.78
23:58:47|33093.78
23:58:47|33097.21
23:58:49|33097.21
23:58:50|33097.21
23:58:51|33097.21
23:58:52|33097.21
23:58:53|33032.6
23:58:54|33032.6
23:58:55|33067.1
23:58:56|33067.1
23:58:57|33067.1
23:58:59|33067.1
23:59:00|33067.1
23:59:00|33067.1
23:59:01|33067.1
23:59:03|33049.59
23:59:04|33049.59
23:59:04|33067.33
23:59:05|33067.33
23:59:06|33067.33
23:59:08|33079.37
23:59:08|33079.37
23:59:10|33079.37
23:59:10|33079.37
23:59:11|33079.37
23:59:13|33079.37
23:59:13|33079.37
23:59:14|33079.37
23:59:16|33079.37
23:59:16|33079.37
23:59:18|33069.15
23:59:18|33069.15
23:59:20|33069.15
23:59:21|33069.15
23:59:22|33058.89
23:59:22|33058.89
23:59:23|33058.89
23:59:25|33058.89
23:59:26|33058.89
23:59:28|33058.89
23:59:29|33058.89
23:59:30|33058.89
23:59:31|33041.04
23:59:32|33041.04
23:59:33|33041.04
23:59:34|33041.04
23:59:35|33041.04
23:59:36|33041.04
23:59:37|33041.04
23:59:38|33041.04
23:59:39|33041.04
23:59:40|33041.04
23:59:41|33062.86
23:59:42|33062.86
23:59:44|33062.86
23:59:44|33062.86
23:59:45|33062.86
23:59:46|33062.86
23:59:47|33071.98
23:59:48|33071.98
23:59:49|33071.98
23:59:51|33071.98
23:59:52|33071.98
23:59:53|33071.98
23:59:53|33071.98
23:59:54|33071.98
23:59:56|33071.98
23:59:57|33071.98
23:59:58|33071.98
23:59:59|33071.98
23:59:59|33071.98