00:00:00|29894.73
00:00:01|29894.73
00:00:02|29894.73
00:00:03|29894.73
00:00:05|29894.73
00:00:05|29894.73
00:00:06|29894.73
00:00:07|29887.57
00:00:08|29887.57
00:00:10|29887.57
00:00:10|29887.57
00:00:11|29887.57
00:00:12|29887.57
00:00:14|29887.57
00:00:15|29895.7
00:00:16|29895.7
00:00:16|29895.7
00:00:18|29895.7
00:00:18|29895.7
00:00:20|29901.12
00:00:21|29901.12
00:00:21|29901.12
00:00:22|29901.12
00:00:24|29901.12
00:00:25|29901.12
00:00:26|29901.12
00:00:27|29901.12
00:00:28|29901.87
00:00:29|29896.59
00:00:30|29893.12
00:00:31|29890.32
00:00:32|29890.32
00:00:33|29889.18
00:00:35|29889.18
00:00:36|29889.18
00:00:37|29889.18
00:00:38|29894.41
00:00:40|29886.33
00:00:41|29886.33
00:00:42|29886.33
00:00:43|29886.33
00:00:44|29886.33
00:00:45|29882.42
00:00:46|29882.42
00:00:47|29882.42
00:00:48|29882.42
00:00:49|29882.42
00:00:50|29882.42
00:00:51|29882.42
00:00:52|29882.14
00:00:53|29882.14
00:00:54|29884.18
00:00:56|29884.48
00:00:56|29884.48
00:00:57|29884.48
00:00:58|29884.48
00:00:59|29884.48
00:01:00|29884.48
00:01:01|29884.48
00:01:02|29884.48
00:01:03|29884.48
00:01:04|29884.48
00:01:05|29884.48
00:01:06|29884.48
00:01:08|29884.48
00:01:08|29884.48
00:01:09|29884.48
00:01:10|29884.48
00:01:11|29884.48
00:01:12|29884.48
00:01:14|29884.48
00:01:14|29884.48
00:01:16|29884.48
00:01:16|29884.48
00:01:17|29891.27
00:01:18|29891.27
00:01:19|29891.27
00:01:20|29891.27
00:01:21|29891.27
00:01:23|29891.27
00:01:23|29891.27
00:01:24|29891.27
00:01:25|29891.27
00:01:26|29891.27
00:01:27|29891.27
00:01:28|29891.27
00:01:29|29891.27
00:01:30|29891.27
00:01:31|29891.27
00:01:32|29891.27
00:01:34|29891.27
00:01:35|29891.27
00:01:36|29891.27
00:01:36|29891.27
00:01:38|29891.27
00:01:39|29891.27
00:01:40|29891.27
00:01:41|29891.27
00:01:42|29891.27
00:01:43|29891.27
00:01:44|29891.27
00:01:45|29891.27
00:01:46|29891.27
00:01:47|29891.27
00:01:48|29891.27
00:01:49|29891.27
00:01:50|29891.27
00:01:51|29891.27
00:01:52|29891.27
00:01:53|29891.27
00:01:54|29891.27
00:01:55|29891.27
00:01:56|29891.27
00:01:57|29891.27
00:01:58|29891.27
00:01:59|29891.27
00:02:00|29891.27
00:02:01|29891.27
00:02:02|29891.27
00:02:03|29911.97
00:02:04|29911.97
00:02:05|29911.97
00:02:06|29911.97
00:02:07|29911.97
00:02:08|29911.97
00:02:09|29911.97
00:02:10|29906.91
00:02:11|29906.91
00:02:12|29906.91
00:02:13|29906.91
00:02:14|29906.91
00:02:15|29906.91
00:02:16|29903.8
00:02:17|29903.8
00:02:18|29903.8
00:02:19|29903.8
00:02:20|29903.8
00:02:21|29903.8
00:02:22|29903.8
00:02:23|29903.8
00:02:24|29903.8
00:02:25|29903.8
00:02:26|29903.8
00:02:27|29903.8
00:02:28|29903.8
00:02:29|29903.8
00:02:30|29903.8
00:02:31|29903.8
00:02:32|29903.8
00:02:34|29903.8
00:02:35|29903.8
00:02:36|29903.8
00:02:38|29903.8
00:02:39|29903.8
00:02:39|29903.8
00:02:41|29903.8
00:02:42|29903.8
00:02:44|29903.8
00:02:45|29903.8
00:02:46|29903.8
00:02:47|29903.8
00:02:48|29903.8
00:02:51|29903.8
00:02:51|29903.8
00:02:53|29903.8
00:02:53|29903.8
00:02:54|29903.8
00:02:55|29903.8
00:02:57|29903.8
00:02:58|29903.8
00:02:59|29903.8
00:03:00|29903.8
00:03:01|29903.8
00:03:02|29903.8
00:03:02|29903.8
00:03:04|29903.8
00:03:04|29903.8
00:03:06|29903.8
00:03:06|29907.65
00:03:08|29907.65
00:03:08|29907.65
00:03:09|29907.65
00:03:10|29907.65
00:03:11|29907.65
00:03:12|29907.65
00:03:14|29907.65
00:03:15|29907.65
00:03:15|29914.67
00:03:17|29914.67
00:03:17|29914.67
00:03:19|29914.67
00:03:20|29914.67
00:03:21|29914.67
00:03:22|29914.67
00:03:23|29914.67
00:03:23|29914.67
00:03:25|29914.67
00:03:25|29914.67
00:03:26|29914.67
00:03:28|29914.67
00:03:28|29914.67
00:03:29|29914.67
00:03:30|29914.67
00:03:31|29914.67
00:03:33|29914.67
00:03:33|29914.67
00:03:35|29914.67
00:03:36|29914.67
00:03:38|29914.67
00:03:38|29925.22
00:03:40|29925.22
00:03:41|29925.22
00:03:41|29925.22
00:03:43|29925.22
00:03:44|29925.22
00:03:45|29927.72
00:03:46|29927.72
00:03:47|29927.72
00:03:48|29927.72
00:03:50|29927.72
00:03:50|29915.65
00:03:51|29915.65
00:03:52|29917.32
00:03:54|29917.32
00:03:55|29917.32
00:03:56|29917.3
00:03:57|29917.3
00:03:58|29917.34
00:03:59|29917.34
00:04:00|29915.58
00:04:01|29915.58
00:04:02|29915.58
00:04:03|29915.58
00:04:04|29915.58
00:04:05|29915.58
00:04:06|29918.23
00:04:07|29918.23
00:04:08|29918.23
00:04:09|29916.27
00:04:10|29916.27
00:04:11|29916.27
00:04:12|29916.27
00:04:13|29916.27
00:04:14|29916.27
00:04:15|29916.27
00:04:16|29916.27
00:04:17|29916.27
00:04:18|29916.27
00:04:19|29916.27
00:04:20|29916.27
00:04:21|29916.27
00:04:22|29918.21
00:04:23|29918.21
00:04:24|29918.21
00:04:25|29918.21
00:04:26|29918.21
00:04:27|29918.21
00:04:28|29918.21
00:04:29|29918.21
00:04:30|29918.21
00:04:31|29918.21
00:04:32|29918.21
00:04:33|29918.21
00:04:34|29918.21
00:04:36|29918.21
00:04:37|29918.21
00:04:38|29918.21
00:04:40|29918.21
00:04:41|29922.21
00:04:42|29922.21
00:04:43|29922.21
00:04:44|29922.21
00:04:45|29922.21
00:04:46|29922.21
00:04:47|29922.21
00:04:48|29922.21
00:04:49|29922.21
00:04:50|29922.21
00:04:51|29922.21
00:04:52|29922.21
00:04:53|29923.83
00:04:54|29919.15
00:04:55|29919.15
00:04:56|29919.15
00:04:57|29919.15
00:04:59|29919.15
00:04:59|29919.15
00:05:00|29919.15
00:05:02|29919.15
00:05:02|29919.15
00:05:04|29919.15
00:05:05|29919.15
00:05:06|29919.15
00:05:07|29919.15
00:05:08|29919.15
00:05:09|29919.15
00:05:10|29919.15
00:05:11|29919.15
00:05:12|29931.22
00:05:13|29931.22
00:05:14|29931.22
00:05:15|29931.22
00:05:16|29931.22
00:05:17|29931.22
00:05:18|29931.22
00:05:19|29931.22
00:05:20|29931.22
00:05:21|29931.22
00:05:22|29931.22
00:05:23|29930.96
00:05:24|29930.96
00:05:25|29930.96
00:05:26|29930.96
00:05:27|29930.96
00:05:28|29930.96
00:05:28|29930.96
00:05:30|29930.96
00:05:31|29930.96
00:05:32|29930.96
00:05:33|29930.96
00:05:34|29930.96
00:05:34|29930.96
00:05:36|29930.96
00:05:37|29930.96
00:05:38|29930.96
00:05:39|29930.96
00:05:40|29930.96
00:05:41|29930.96
00:05:42|29930.96
00:05:43|29924.07
00:05:45|29922.51
00:05:46|29922.48
00:05:47|29922.48
00:05:47|29922.48
00:05:48|29922.48
00:05:49|29922.48
00:05:51|29922.48
00:05:52|29922.48
00:05:52|29922.48
00:05:54|29922.48
00:05:55|29922.48
00:05:55|29922.48
00:05:56|29922.48
00:05:58|29922.48
00:05:59|29922.48
00:06:00|29922.48
00:06:01|29922.48
00:06:01|29922.48
00:06:02|29922.48
00:06:03|29922.48
00:06:04|29922.48
00:06:06|29922.48
00:06:07|29922.48
00:06:08|29922.48
00:06:09|29922.48
00:06:09|29922.48
00:06:10|29922.48
00:06:11|29922.48
00:06:13|29922.48
00:06:14|29922.48
00:06:14|29922.48
00:06:16|29922.48
00:06:16|29922.48
00:06:18|29922.48
00:06:19|29922.48
00:06:19|29922.48
00:06:20|29922.48
00:06:21|29922.48
00:06:23|29913.22
00:06:24|29913.22
00:06:24|29913.22
00:06:25|29913.22
00:06:27|29913.22
00:06:27|29913.22
00:06:29|29913.22
00:06:30|29913.22
00:06:31|29913.22
00:06:31|29913.22
00:06:32|29913.22
00:06:34|29927.39
00:06:35|29927.39
00:06:35|29927.39
00:06:36|29927.39
00:06:37|29927.39
00:06:38|29924.5
00:06:40|29924.5
00:06:41|29924.5
00:06:42|29924.5
00:06:44|29924.5
00:06:44|29924.5
00:06:46|29924.5
00:06:46|29924.5
00:06:47|29924.5
00:06:49|29923.97
00:06:50|29923.97
00:06:51|29923.97
00:06:52|29923.97
00:06:52|29923.97
00:06:54|29923.97
00:06:55|29923.97
00:06:56|29923.97
00:06:57|29923.97
00:06:57|29923.97
00:06:59|29923.97
00:07:00|29923.97
00:07:00|29923.97
00:07:03|29923.97
00:07:03|29923.97
00:07:04|29923.97
00:07:05|29923.97
00:07:06|29923.97
00:07:07|29923.97
00:07:08|29923.97
00:07:09|29923.97
00:07:10|29923.97
00:07:11|29923.97
00:07:12|29923.97
00:07:13|29923.97
00:07:14|29923.97
00:07:15|29923.97
00:07:16|29923.97
00:07:17|29923.97
00:07:18|29923.97
00:07:19|29923.97
00:07:20|29923.97
00:07:21|29923.97
00:07:22|29923.97
00:07:23|29923.97
00:07:24|29923.97
00:07:25|29923.97
00:07:26|29925.84
00:07:27|29925.84
00:07:28|29925.84
00:07:29|29925.84
00:07:30|29925.84
00:07:31|29925.84
00:07:32|29925.84
00:07:33|29925.84
00:07:35|29925.84
00:07:36|29925.84
00:07:37|29925.84
00:07:38|29925.84
00:07:39|29925.84
00:07:40|29925.84
00:07:42|29925.84
00:07:43|29925.84
00:07:44|29925.84
00:07:45|29925.84
00:07:46|29925.84
00:07:47|29925.84
00:07:49|29925.84
00:07:50|29925.84
00:07:51|29925.84
00:07:52|29925.84
00:07:52|29925.84
00:07:54|29925.84
00:07:55|29941.41
00:07:56|29941.41
00:07:57|29941.41
00:07:58|29941.41
00:07:59|29941.41
00:08:00|29941.41
00:08:01|29941.41
00:08:02|29941.41
00:08:03|29941.41
00:08:04|29941.41
00:08:05|29941.41
00:08:06|29941.41
00:08:07|29941.41
00:08:08|29941.41
00:08:09|29941.41
00:08:10|29941.41
00:08:11|29941.41
00:08:12|29941.41
00:08:13|29941.41
00:08:14|29941.41
00:08:15|29941.41
00:08:16|29941.41
00:08:17|29941.41
00:08:18|29941.41
00:08:19|29941.41
00:08:21|29941.41
00:08:22|29941.42
00:08:22|29941.42
00:08:23|29941.42
00:08:25|29941.42
00:08:26|29946.17
00:08:26|29946.17
00:08:28|29944.24
00:08:28|29944.24
00:08:30|29944.24
00:08:31|29944.24
00:08:32|29944.24
00:08:32|29944.24
00:08:34|29949.3
00:08:35|29949.3
00:08:36|29949.3
00:08:37|29949.3
00:08:37|29949.3
00:08:39|29949.3
00:08:40|29949.3
00:08:41|29949.3
00:08:42|29951.12
00:08:43|29951.12
00:08:44|29945.18
00:08:45|29945.18
00:08:46|29945.18
00:08:47|29945.18
00:08:48|29945.18
00:08:49|29935.64
00:08:51|29935.64
00:08:52|29935.64
00:08:53|29935.64
00:08:54|29931.7
00:08:55|29931.7
00:08:56|29931.7
00:08:57|29931.7
00:08:58|29931.7
00:08:59|29931.7
00:09:00|29931.7
00:09:00|29931.7
00:09:02|29931.7
00:09:03|29933.25
00:09:04|29933.25
00:09:05|29933.25
00:09:07|29933.25
00:09:08|29933.25
00:09:09|29933.25
00:09:10|29933.25
00:09:11|29933.25
00:09:12|29933.25
00:09:13|29933.25
00:09:14|29933.25
00:09:15|29933.25
00:09:16|29933.25
00:09:17|29933.25
00:09:18|29933.25
00:09:19|29933.25
00:09:20|29933.25
00:09:22|29933.25
00:09:23|29933.25
00:09:24|29933.25
00:09:25|29933.25
00:09:26|29933.25
00:09:27|29933.25
00:09:27|29933.25
00:09:29|29933.25
00:09:30|29933.25
00:09:31|29933.25
00:09:32|29933.25
00:09:32|29933.25
00:09:34|29933.25
00:09:35|29933.25
00:09:36|29933.25
00:09:37|29933.25
00:09:38|29933.25
00:09:39|29933.25
00:09:39|29933.25
00:09:42|29931.16
00:09:43|29931.16
00:09:44|29931.16
00:09:45|29931.16
00:09:46|29931.16
00:09:48|29931.16
00:09:49|29931.16
00:09:50|29931.16
00:09:50|29931.16
00:09:51|29931.16
00:09:53|29931.16
00:09:54|29931.16
00:09:54|29931.16
00:09:56|29931.16
00:09:57|29931.16
00:09:59|29931.16
00:10:00|29931.16
00:10:00|29931.16
00:10:01|29931.16
00:10:02|29931.16
00:10:04|29931.16
00:10:06|29927.45
00:10:06|29927.45
00:10:07|29927.45
00:10:09|29927.45
00:10:10|29927.45
00:10:11|29927.45
00:10:12|29927.45
00:10:13|29927.45
00:10:14|29927.45
00:10:15|29927.45
00:10:16|29927.45
00:10:17|29925.62
00:10:18|29925.62
00:10:18|29927.46
00:10:20|29927.46
00:10:21|29927.46
00:10:22|29927.46
00:10:23|29927.46
00:10:24|29927.46
00:10:25|29927.46
00:10:27|29927.46
00:10:27|29927.46
00:10:28|29927.46
00:10:29|29927.46
00:10:30|29927.46
00:10:31|29927.46
00:10:32|29927.46
00:10:33|29927.46
00:10:34|29927.46
00:10:35|29927.46
00:10:36|29927.46
00:10:37|29927.46
00:10:38|29927.46
00:10:39|29927.46
00:10:40|29927.46
00:10:42|29927.46
00:10:43|29927.46
00:10:44|29927.46
00:10:46|29927.46
00:10:46|29927.46
00:10:47|29927.46
00:10:49|29927.46
00:10:49|29927.46
00:10:50|29927.46
00:10:52|29927.46
00:10:53|29927.46
00:10:54|29927.46
00:10:55|29927.46
00:10:56|29927.46
00:10:57|29927.46
00:10:58|29928.16
00:10:59|29928.16
00:11:00|29928.16
00:11:01|29928.16
00:11:02|29929.25
00:11:03|29929.25
00:11:04|29929.25
00:11:05|29929.25
00:11:06|29929.25
00:11:07|29929.25
00:11:08|29929.25
00:11:09|29929.25
00:11:10|29929.25
00:11:11|29929.25
00:11:12|29929.25
00:11:13|29929.25
00:11:14|29929.25
00:11:16|29929.25
00:11:17|29929.25
00:11:17|29929.25
00:11:18|29929.25
00:11:20|29929.25
00:11:21|29929.25
00:11:21|29929.25
00:11:22|29929.25
00:11:25|29929.25
00:11:26|29929.25
00:11:27|29929.25
00:11:28|29929.25
00:11:30|29929.25
00:11:31|29929.25
00:11:31|29929.25
00:11:33|29929.25
00:11:33|29929.25
00:11:34|29929.25
00:11:36|29929.25
00:11:37|29929.25
00:11:38|29951.7
00:11:38|29951.7
00:11:40|29951.7
00:11:41|29951.7
00:11:42|29951.7
00:11:44|29951.7
00:11:45|29951.7
00:11:46|29951.7
00:11:47|29951.7
00:11:49|29956.17
00:11:49|29956.17
00:11:51|29956.17
00:11:51|29956.17
00:11:53|29956.17
00:11:53|29956.17
00:11:54|29962.07
00:11:56|29962.07
00:11:57|29962.07
00:11:58|29962.07
00:11:58|29966.51
00:12:01|29974.11
00:12:02|29976.15
00:12:03|29976.15
00:12:04|29976.15
00:12:05|29976.15
00:12:06|29976.15
00:12:06|29976.15
00:12:08|29976.15
00:12:09|29976.15
00:12:10|29976.15
00:12:12|29976.15
00:12:12|29976.15
00:12:13|29976.15
00:12:14|29983.63
00:12:15|29986.53
00:12:16|29986.53
00:12:18|29986.53
00:12:19|29986.53
00:12:20|29988.04
00:12:21|29988.04
00:12:22|29988.04
00:12:23|29987.38
00:12:24|29985.33
00:12:25|29985.33
00:12:26|29985.33
00:12:27|29985.33
00:12:28|29985.33
00:12:29|29985.33
00:12:30|29985.33
00:12:31|29988.05
00:12:32|29988.05
00:12:33|30000.26
00:12:34|30000.26
00:12:34|29982.56
00:12:35|29982.56
00:12:37|29982.56
00:12:37|29982.56
00:12:39|29982.56
00:12:40|29982.56
00:12:41|29982.56
00:12:42|29982.56
00:12:43|29982.56
00:12:45|29982.56
00:12:46|29982.56
00:12:47|29982.56
00:12:48|29982.56
00:12:49|29982.56
00:12:51|29982.56
00:12:51|29982.56
00:12:53|29982.56
00:12:53|29982.56
00:12:55|29982.56
00:12:55|29982.56
00:12:57|29982.56
00:12:57|29982.56
00:12:59|29982.56
00:12:59|29982.56
00:13:01|29982.56
00:13:01|29982.56
00:13:02|29982.56
00:13:04|29982.56
00:13:05|29982.56
00:13:06|29982.56
00:13:07|29982.56
00:13:08|29982.56
00:13:09|29982.56
00:13:10|29982.56
00:13:11|29982.56
00:13:12|29982.56
00:13:13|29982.56
00:13:14|29982.56
00:13:15|29982.56
00:13:16|29982.56
00:13:16|29982.56
00:13:18|29982.56
00:13:18|29982.56
00:13:19|30005.17
00:13:21|30005.17
00:13:22|30005.17
00:13:23|29994.25
00:13:23|29994.25
00:13:25|29994.25
00:13:26|29994.25
00:13:26|29994.25
00:13:27|29994.25
00:13:29|29994.25
00:13:30|29994.25
00:13:31|29994.25
00:13:32|29994.25
00:13:33|29994.25
00:13:34|29994.25
00:13:35|29994.25
00:13:36|29994.25
00:13:37|29994.25
00:13:37|29994.25
00:13:39|29994.25
00:13:40|29994.25
00:13:41|29994.25
00:13:42|29994.25
00:13:43|29994.25
00:13:43|29994.25
00:13:46|29994.25
00:13:46|29994.25
00:13:48|29994.25
00:13:49|29994.25
00:13:50|29994.25
00:13:51|29994.25
00:13:52|29994.25
00:13:53|29994.25
00:13:54|29994.25
00:13:56|29994.25
00:13:56|29994.25
00:13:57|29994.93
00:13:58|29994.93
00:13:59|29994.93
00:14:01|29994.93
00:14:01|29994.93
00:14:02|29994.93
00:14:03|29994.93
00:14:05|29994.93
00:14:06|29994.93
00:14:06|29994.93
00:14:07|29994.93
00:14:09|29994.93
00:14:10|29994.93
00:14:11|29994.93
00:14:11|29994.93
00:14:13|29994.93
00:14:14|29994.93
00:14:14|29994.93
00:14:16|29994.93
00:14:16|29994.93
00:14:17|29994.93
00:14:18|29994.93
00:14:20|29994.93
00:14:21|29994.93
00:14:22|29994.93
00:14:23|29994.93
00:14:24|29994.93
00:14:25|29994.93
00:14:26|30003.85
00:14:27|30003.85
00:14:28|30003.85
00:14:29|30003.85
00:14:30|30003.85
00:14:31|30003.85
00:14:32|30003.85
00:14:33|30003.85
00:14:34|30003.85
00:14:35|30003.85
00:14:36|30003.85
00:14:37|30003.85
00:14:38|30003.85
00:14:39|30003.85
00:14:40|30003.85
00:14:41|30003.85
00:14:42|30003.85
00:14:43|30003.85
00:14:44|30003.85
00:14:45|30003.85
00:14:46|30003.85
00:14:48|30003.85
00:14:49|30003.85
00:14:50|30003.85
00:14:51|30003.85
00:14:53|30003.85
00:14:53|30003.85
00:14:55|30003.85
00:14:57|30003.85
00:14:57|30003.85
00:14:59|30006.03
00:15:00|30006.03
00:15:01|30006.03
00:15:02|30006.03
00:15:03|30006.03
00:15:04|29993.78
00:15:05|29993.78
00:15:06|29993.78
00:15:07|29993.78
00:15:08|29993.78
00:15:09|29993.78
00:15:10|29993.78
00:15:11|29993.78
00:15:12|29993.78
00:15:13|29993.78
00:15:14|29993.78
00:15:15|29993.78
00:15:16|29993.78
00:15:17|29993.78
00:15:18|29993.78
00:15:19|29993.78
00:15:20|29993.78
00:15:21|29993.78
00:15:22|29993.78
00:15:23|29993.78
00:15:24|29993.78
00:15:25|29993.78
00:15:26|29993.78
00:15:27|29993.78
00:15:28|29993.78
00:15:29|30008.59
00:15:30|30008.59
00:15:31|30008.59
00:15:32|30008.73
00:15:33|30008.73
00:15:35|30025.36
00:15:36|30025.36
00:15:36|30023.22
00:15:38|30023.22
00:15:38|30030.32
00:15:40|30030.32
00:15:40|30030.32
00:15:42|30030.32
00:15:42|30030.32
00:15:43|30030.32
00:15:45|30030.32
00:15:46|30012.71
00:15:47|30012.71
00:15:48|30003.87
00:15:50|30003.87
00:15:51|30003.87
00:15:52|30003.87
00:15:54|30003.87
00:15:54|30003.87
00:15:55|30003.87
00:15:56|30003.87
00:15:57|30003.87
00:15:58|30003.87
00:15:59|30003.87
00:16:00|30003.87
00:16:01|30003.87
00:16:02|30003.87
00:16:03|30003.87
00:16:04|30003.87
00:16:05|30003.87
00:16:06|30003.87
00:16:07|30003.87
00:16:08|30003.87
00:16:09|30003.87
00:16:10|30003.87
00:16:11|30003.87
00:16:12|30003.87
00:16:13|30003.87
00:16:15|30003.87
00:16:15|30003.87
00:16:16|30003.87
00:16:17|30003.87
00:16:19|30003.87
00:16:20|30003.87
00:16:21|30003.87
00:16:22|30003.87
00:16:23|29980.48
00:16:24|29980.48
00:16:25|29980.48
00:16:26|29980.48
00:16:27|29980.48
00:16:28|29980.48
00:16:29|29980.48
00:16:30|29980.48
00:16:31|29980.48
00:16:32|29980.48
00:16:32|29980.48
00:16:34|29980.48
00:16:35|29980.48
00:16:36|30000.26
00:16:36|30000.26
00:16:38|30000.26
00:16:39|30000.26
00:16:39|30000.26
00:16:40|30000.26
00:16:41|30000.26
00:16:42|30000.26
00:16:43|30000.26
00:16:45|30000.26
00:16:46|30000.26
00:16:47|30000.26
00:16:48|30000.26
00:16:49|30000.26
00:16:50|30000.26
00:16:51|30000.26
00:16:52|30000.26
00:16:53|30000.26
00:16:54|30000.26
00:16:56|30000.26
00:16:57|30000.26
00:16:58|30000.26
00:16:59|30000.26
00:17:00|30000.26
00:17:01|30000.26
00:17:02|30000.26
00:17:03|30000.26
00:17:04|30000.26
00:17:05|30000.26
00:17:06|30000.26
00:17:07|30000.26
00:17:08|30000.26
00:17:08|30000.26
00:17:10|30000.26
00:17:11|30000.26
00:17:12|30000.26
00:17:13|30000.26
00:17:14|30010.63
00:17:14|30010.63
00:17:16|30010.63
00:17:17|30010.63
00:17:18|30010.63
00:17:18|30010.63
00:17:20|30010.63
00:17:20|30010.63
00:17:22|30010.63
00:17:23|30010.63
00:17:24|30010.63
00:17:25|30010.63
00:17:26|30010.63
00:17:27|30010.63
00:17:28|30010.63
00:17:29|30010.63
00:17:30|30010.63
00:17:31|30010.63
00:17:32|30010.63
00:17:33|30010.63
00:17:34|30010.63
00:17:35|30010.63
00:17:36|30010.63
00:17:37|30029.38
00:17:38|30029.38
00:17:40|30029.38
00:17:40|30029.38
00:17:41|30029.38
00:17:42|30029.38
00:17:43|30029.38
00:17:44|30029.38
00:17:45|30029.38
00:17:46|30029.38
00:17:47|30029.38
00:17:49|30021.98
00:17:50|30021.98
00:17:51|30021.98
00:17:53|30021.98
00:17:54|30021.98
00:17:55|30021.98
00:17:55|30021.98
00:17:56|30021.98
00:17:57|30021.98
00:17:58|30021.98
00:18:00|30021.98
00:18:00|30021.98
00:18:02|30020.32
00:18:03|30020.32
00:18:04|30020.32
00:18:05|30020.32
00:18:05|30020.32
00:18:07|30020.32
00:18:08|30018.68
00:18:09|30018.68
00:18:10|30018.68
00:18:11|30018.68
00:18:12|30018.68
00:18:13|30018.68
00:18:14|30018.68
00:18:15|30018.68
00:18:16|30028.85
00:18:17|30028.85
00:18:18|30028.85
00:18:19|30028.85
00:18:20|30028.85
00:18:21|30028.85
00:18:23|30028.85
00:18:23|30028.85
00:18:24|30028.85
00:18:25|30028.85
00:18:27|30028.85
00:18:28|30028.85
00:18:29|30028.85
00:18:30|30028.85
00:18:31|30028.85
00:18:32|30028.85
00:18:33|30028.85
00:18:34|30030.33
00:18:35|30030.33
00:18:36|30039.73
00:18:37|30039.73
00:18:38|30042.99
00:18:39|30042.99
00:18:40|30042.99
00:18:41|30040.17
00:18:42|30040.17
00:18:43|30040.17
00:18:44|30040.17
00:18:45|30040.17
00:18:46|30039.36
00:18:47|30039.36
00:18:48|30039.36
00:18:49|30039.36
00:18:51|30039.36
00:18:52|30039.36
00:18:53|30039.36
00:18:54|30039.36
00:18:55|30039.36
00:18:56|30039.36
00:18:57|30030.39
00:18:59|30030.39
00:18:59|30030.39
00:19:01|30030.39
00:19:02|30030.39
00:19:03|30030.39
00:19:04|30030.39
00:19:05|30030.39
00:19:06|30030.39
00:19:07|30030.39
00:19:07|30030.39
00:19:09|30030.39
00:19:09|30030.39
00:19:11|30030.39
00:19:12|30030.39
00:19:12|30030.39
00:19:14|30030.39
00:19:15|30030.39
00:19:16|30030.39
00:19:17|30030.39
00:19:18|30030.39
00:19:19|30030.39
00:19:20|30030.39
00:19:21|30029.9
00:19:22|30029.9
00:19:23|30029.9
00:19:24|30029.9
00:19:25|30029.9
00:19:26|30029.9
00:19:27|30029.9
00:19:28|30029.9
00:19:29|30029.9
00:19:30|30029.9
00:19:31|30029.9
00:19:32|30029.9
00:19:33|30029.9
00:19:34|30029.9
00:19:35|30029.9
00:19:36|30018.14
00:19:37|30018.14
00:19:38|30018.14
00:19:39|30018.14
00:19:40|30018.14
00:19:41|30018.14
00:19:42|30018.14
00:19:43|30018.14
00:19:44|30018.14
00:19:45|30018.14
00:19:46|30018.14
00:19:47|30018.14
00:19:48|30018.14
00:19:50|30018.14
00:19:50|30018.14
00:19:52|30018.14
00:19:53|30018.14
00:19:54|30018.14
00:19:56|30018.14
00:19:57|30018.14
00:19:57|30018.14
00:19:58|30018.14
00:19:59|30018.14
00:20:01|30018.14
00:20:02|30018.14
00:20:03|30018.14
00:20:04|30018.14
00:20:05|30018.14
00:20:06|30018.14
00:20:07|30018.14
00:20:09|30018.14
00:20:09|30021.33
00:20:10|30021.33
00:20:12|30021.33
00:20:13|30021.33
00:20:13|30021.33
00:20:15|30021.33
00:20:15|30021.33
00:20:16|30021.33
00:20:17|30021.33
00:20:19|30021.33
00:20:20|30021.33
00:20:20|30021.33
00:20:21|30021.33
00:20:23|30021.33
00:20:24|30021.33
00:20:25|30021.33
00:20:26|30021.33
00:20:27|30021.33
00:20:28|30021.33
00:20:29|30021.33
00:20:30|30021.33
00:20:31|30021.33
00:20:32|30021.33
00:20:33|30021.33
00:20:34|30021.33
00:20:35|30021.33
00:20:36|30021.33
00:20:37|30021.33
00:20:38|30021.33
00:20:39|30021.33
00:20:40|30021.33
00:20:42|30021.33
00:20:42|30021.33
00:20:43|30021.33
00:20:45|30012.1
00:20:46|30012.1
00:20:46|30012.1
00:20:48|30012.1
00:20:49|30012.1
00:20:50|30012.1
00:20:51|30012.1
00:20:53|30009.31
00:20:53|30009.31
00:20:54|30009.31
00:20:55|30009.31
00:20:57|30009.31
00:20:59|30009.31
00:21:00|30009.31
00:21:00|30009.31
00:21:02|30009.31
00:21:03|30009.31
00:21:04|30009.31
00:21:05|30009.31
00:21:06|30009.31
00:21:07|30009.31
00:21:08|30009.31
00:21:09|30009.31
00:21:10|30009.31
00:21:11|30009.31
00:21:12|30009.31
00:21:14|30009.31
00:21:14|30009.31
00:21:16|30009.31
00:21:17|30009.31
00:21:17|30009.31
00:21:18|30009.31
00:21:19|30009.31
00:21:21|30009.31
00:21:21|30009.31
00:21:22|30009.31
00:21:23|30009.31
00:21:25|30009.31
00:21:26|30009.31
00:21:26|30009.31
00:21:28|30009.31
00:21:29|30009.31
00:21:29|30009.31
00:21:31|30009.31
00:21:32|30009.31
00:21:32|30009.31
00:21:33|30003.25
00:21:34|30003.25
00:21:36|30003.25
00:21:36|30003.25
00:21:37|30003.25
00:21:39|30003.25
00:21:39|30003.25
00:21:40|30003.25
00:21:42|30003.25
00:21:43|30003.25
00:21:43|30003.25
00:21:44|30003.25
00:21:46|30003.25
00:21:46|30003.25
00:21:48|30003.25
00:21:49|30003.25
00:21:50|30003.25
00:21:51|30003.25
00:21:52|30003.25
00:21:53|30003.25
00:21:55|30003.25
00:21:56|30003.25
00:21:57|30003.25
00:21:58|30003.25
00:21:59|30003.25
00:22:00|30013.24
00:22:01|30013.24
00:22:02|30013.24
00:22:03|30013.24
00:22:04|30013.24
00:22:05|30013.24
00:22:06|30013.24
00:22:07|30013.24
00:22:09|30013.24
00:22:10|30028.77
00:22:10|30028.77
00:22:12|30028.77
00:22:13|30028.77
00:22:14|30037.72
00:22:15|30040.5
00:22:16|30040.5
00:22:17|30040.5
00:22:18|30040.5
00:22:19|30040.5
00:22:20|30040.5
00:22:21|30040.5
00:22:22|30040.5
00:22:23|30040.5
00:22:24|30040.5
00:22:25|30040.5
00:22:26|30040.5
00:22:27|30040.5
00:22:28|30040.5
00:22:29|30040.5
00:22:30|30040.5
00:22:31|30036.72
00:22:32|30036.72
00:22:33|30036.72
00:22:34|30036.72
00:22:35|30036.72
00:22:36|30036.72
00:22:37|30036.72
00:22:38|30036.72
00:22:39|30036.72
00:22:40|30036.72
00:22:41|30036.72
00:22:42|30036.72
00:22:43|30036.72
00:22:44|30036.72
00:22:45|30036.72
00:22:46|30036.72
00:22:47|30036.72
00:22:48|30036.72
00:22:49|30036.72
00:22:50|30036.72
00:22:51|30036.72
00:22:52|30036.72
00:22:53|30036.72
00:22:55|30036.72
00:22:55|30036.72
00:22:57|30036.72
00:22:58|30036.72
00:22:59|30036.72
00:23:01|30036.72
00:23:01|30036.72
00:23:02|30036.72
00:23:04|30036.72
00:23:05|30036.72
00:23:06|30036.72
00:23:08|30036.72
00:23:08|30036.72
00:23:10|30036.72
00:23:10|30036.72
00:23:12|30036.72
00:23:12|30036.72
00:23:13|30036.72
00:23:15|30035.06
00:23:15|30035.06
00:23:16|30035.06
00:23:18|30035.06
00:23:19|30035.06
00:23:20|30035.06
00:23:21|30035.06
00:23:22|30035.06
00:23:23|30035.06
00:23:24|30035.06
00:23:25|30035.06
00:23:25|30035.06
00:23:27|30035.06
00:23:28|30035.06
00:23:29|30035.06
00:23:30|30028.58
00:23:31|30028.58
00:23:32|30028.58
00:23:33|30028.58
00:23:33|30028.58
00:23:36|30028.58
00:23:36|30028.58
00:23:37|30028.58
00:23:38|30028.58
00:23:39|30028.58
00:23:40|30028.58
00:23:41|30028.58
00:23:42|30028.58
00:23:43|30023.78
00:23:44|30023.78
00:23:45|30023.78
00:23:46|30019.24
00:23:47|30019.24
00:23:48|30019.24
00:23:49|30019.24
00:23:50|30019.24
00:23:51|30019.24
00:23:52|30019.24
00:23:53|30019.24
00:23:55|30019.24
00:23:56|30019.24
00:23:57|30019.24
00:23:58|30019.24
00:23:59|30019.24
00:24:01|30019.24
00:24:02|30019.24
00:24:03|30019.24
00:24:05|30019.24
00:24:06|30019.24
00:24:07|30019.24
00:24:08|30019.24
00:24:09|30019.24
00:24:10|30019.24
00:24:10|30019.24
00:24:12|30019.24
00:24:13|30019.24
00:24:14|30019.24
00:24:15|30019.24
00:24:15|30019.24
00:24:17|30019.24
00:24:17|30019.24
00:24:19|30019.24
00:24:20|30019.24
00:24:21|30019.24
00:24:21|30019.24
00:24:23|30019.24
00:24:24|30019.24
00:24:25|30021.32
00:24:26|30021.32
00:24:27|30021.32
00:24:28|30021.32
00:24:29|30021.32
00:24:30|30021.32
00:24:31|30021.32
00:24:32|30021.32
00:24:33|30021.32
00:24:34|30021.32
00:24:35|30021.32
00:24:36|30021.32
00:24:37|30034.86
00:24:38|30034.86
00:24:39|30034.86
00:24:40|30034.86
00:24:41|30034.86
00:24:42|30034.86
00:24:43|30034.86
00:24:44|30034.86
00:24:45|30034.86
00:24:46|30034.86
00:24:47|30034.86
00:24:48|30034.86
00:24:49|30034.86
00:24:50|30034.86
00:24:51|30034.86
00:24:52|30044.78
00:24:53|30044.78
00:24:54|30044.78
00:24:56|30044.78
00:24:57|30043.77
00:24:58|30043.77
00:24:59|30043.77
00:25:01|30043.77
00:25:01|30043.77
00:25:03|30051.95
00:25:05|30051.95
00:25:06|30051.95
00:25:07|30051.95
00:25:07|30051.95
00:25:09|30051.95
00:25:10|30051.95
00:25:11|30041.83
00:25:12|30041.83
00:25:12|30041.83
00:25:13|30041.83
00:25:15|30041.83
00:25:16|30041.83
00:25:16|30041.83
00:25:18|30041.83
00:25:19|30041.83
00:25:19|30041.83
00:25:21|30041.83
00:25:21|30041.83
00:25:23|30041.83
00:25:24|30041.83
00:25:24|30041.83
00:25:25|30041.83
00:25:27|30041.83
00:25:27|30041.83
00:25:28|30041.83
00:25:29|30041.83
00:25:31|30041.83
00:25:31|30041.83
00:25:33|30041.83
00:25:34|30041.83
00:25:34|30041.83
00:25:36|30041.83
00:25:37|30041.83
00:25:37|30041.83
00:25:38|30041.83
00:25:40|30041.83
00:25:40|30041.83
00:25:41|30041.83
00:25:42|30041.83
00:25:43|30041.83
00:25:45|30041.83
00:25:45|30041.83
00:25:46|30041.83
00:25:48|30041.83
00:25:48|30041.83
00:25:50|30041.83
00:25:51|30041.83
00:25:51|30041.83
00:25:52|30041.83
00:25:54|30041.83
00:25:55|30041.83
00:25:55|30041.83
00:25:57|30041.83
00:25:58|30031.43
00:25:59|30031.43
00:26:00|30031.43
00:26:01|30031.43
00:26:02|30031.43
00:26:03|30031.43
00:26:04|30031.43
00:26:05|30031.43
00:26:06|30031.43
00:26:08|30031.43
00:26:08|30031.43
00:26:10|30031.43
00:26:10|30031.43
00:26:11|30031.43
00:26:12|30022.88
00:26:13|30022.88
00:26:14|30022.88
00:26:15|30022.88
00:26:17|30022.88
00:26:17|30022.88
00:26:18|30020.78
00:26:19|30020.78
00:26:20|30020.78
00:26:21|30026.35
00:26:22|30026.35
00:26:23|30026.35
00:26:24|30026.35
00:26:25|30026.35
00:26:26|30026.35
00:26:27|30026.35
00:26:28|30026.35
00:26:29|30026.35
00:26:30|30026.35
00:26:31|30026.35
00:26:32|30026.35
00:26:33|30026.35
00:26:34|30026.35
00:26:35|30026.35
00:26:36|30033.28
00:26:37|30033.28
00:26:38|30033.28
00:26:39|30033.28
00:26:40|30033.28
00:26:41|30033.28
00:26:42|30033.28
00:26:43|30033.28
00:26:44|30033.28
00:26:45|30033.28
00:26:47|30033.28
00:26:48|30033.28
00:26:49|30033.28
00:26:50|30033.28
00:26:51|30033.28
00:26:51|30033.28
00:26:52|30033.28
00:26:53|30033.28
00:26:55|30033.28
00:26:55|30033.28
00:26:56|30033.28
00:26:57|30033.28
00:26:59|30033.28
00:27:00|30033.28
00:27:02|30033.28
00:27:03|30033.28
00:27:04|30033.28
00:27:05|30033.28
00:27:07|30033.28
00:27:08|30033.28
00:27:09|30033.28
00:27:09|30033.28
00:27:11|30033.28
00:27:12|30031.17
00:27:13|30031.17
00:27:14|30031.17
00:27:15|30031.17
00:27:16|30031.17
00:27:17|30031.17
00:27:18|30031.17
00:27:18|30031.17
00:27:19|30031.17
00:27:21|30031.17
00:27:22|30031.17
00:27:23|30031.17
00:27:24|30022.73
00:27:25|30034.14
00:27:26|30034.14
00:27:27|30034.14
00:27:28|30034.14
00:27:29|30034.14
00:27:30|30034.14
00:27:31|30034.14
00:27:32|30034.14
00:27:32|30034.14
00:27:34|30034.14
00:27:36|30034.14
00:27:36|30034.14
00:27:37|30034.14
00:27:38|30034.14
00:27:39|30034.14
00:27:40|30034.14
00:27:41|30034.14
00:27:42|30034.14
00:27:43|30034.14
00:27:44|30034.14
00:27:45|30034.14
00:27:46|30034.14
00:27:47|30040.1
00:27:48|30040.1
00:27:49|30040.1
00:27:50|30040.1
00:27:51|30040.1
00:27:52|30040.1
00:27:53|30040.1
00:27:54|30040.1
00:27:55|30040.1
00:27:56|30040.1
00:27:57|30033.42
00:27:58|30033.42
00:28:00|30033.42
00:28:01|30033.42
00:28:01|30033.42
00:28:03|30033.42
00:28:04|30033.42
00:28:05|30033.42
00:28:06|30033.42
00:28:07|30033.42
00:28:07|30033.42
00:28:08|30033.42
00:28:10|30033.42
00:28:11|30033.42
00:28:12|30033.42
00:28:13|30033.42
00:28:14|30033.42
00:28:15|30033.42
00:28:16|30033.42
00:28:17|30033.42
00:28:18|30033.42
00:28:19|30033.42
00:28:20|30033.42
00:28:21|30033.42
00:28:22|30033.42
00:28:23|30033.42
00:28:24|30037.94
00:28:25|30023.91
00:28:26|30023.91
00:28:28|30023.91
00:28:28|30023.91
00:28:29|30023.91
00:28:30|30023.91
00:28:31|30023.91
00:28:32|30023.91
00:28:33|30023.91
00:28:35|30023.91
00:28:35|30023.91
00:28:36|30023.91
00:28:37|30023.91
00:28:38|30023.91
00:28:39|30023.91
00:28:40|30023.91
00:28:41|30022.68
00:28:42|30022.68
00:28:44|30022.68
00:28:45|30022.68
00:28:46|30022.68
00:28:47|30022.68
00:28:48|30022.68
00:28:49|30022.68
00:28:50|30022.68
00:28:50|30022.68
00:28:51|30010.4
00:28:52|30010.4
00:28:54|30010.4
00:28:54|30010.4
00:28:56|30009.6
00:28:57|30010.26
00:28:58|30010.26
00:28:59|30010.26
00:29:00|30008.79
00:29:01|30008.79
00:29:02|30008.79
00:29:04|30011.51
00:29:04|30011.51
00:29:05|30011.51
00:29:06|30011.51
00:29:08|30017.76
00:29:09|30017.76
00:29:10|30017.76
00:29:11|30017.76
00:29:12|30017.76
00:29:13|30017.76
00:29:14|30017.76
00:29:15|30017.76
00:29:16|30017.76
00:29:17|30017.76
00:29:18|30017.76
00:29:19|30017.76
00:29:20|30017.76
00:29:21|30017.76
00:29:22|30017.76
00:29:23|30017.76
00:29:24|30017.76
00:29:25|30017.76
00:29:26|30017.76
00:29:27|30017.76
00:29:28|30017.76
00:29:29|30017.76
00:29:30|30017.76
00:29:31|30017.76
00:29:32|30017.76
00:29:33|30017.76
00:29:34|30017.76
00:29:35|30017.76
00:29:36|30017.76
00:29:37|30017.76
00:29:38|30017.76
00:29:39|30017.76
00:29:40|30017.76
00:29:41|30017.76
00:29:42|30017.76
00:29:43|30017.76
00:29:44|30017.76
00:29:45|30017.76
00:29:46|30017.76
00:29:47|30017.76
00:29:48|30023.88
00:29:49|30023.88
00:29:50|30023.88
00:29:51|30023.88
00:29:52|30025.1
00:29:53|30025.1
00:29:54|30025.1
00:29:55|30025.1
00:29:56|30025.1
00:29:57|30025.1
00:29:58|30025.1
00:29:59|30025.1
00:30:00|30025.1
00:30:01|30019.42
00:30:02|30019.42
00:30:03|30019.42
00:30:04|30019.42
00:30:05|30019.42
00:30:06|30019.42
00:30:08|30025.59
00:30:09|30025.59
00:30:09|30025.59
00:30:10|30025.59
00:30:12|30025.59
00:30:13|30025.59
00:30:14|30025.59
00:30:15|30025.59
00:30:16|30025.59
00:30:17|30025.59
00:30:18|30025.59
00:30:19|30025.59
00:30:20|30025.59
00:30:21|30025.59
00:30:22|30025.59
00:30:23|30025.59
00:30:24|30025.59
00:30:26|30025.59
00:30:26|30025.59
00:30:28|30025.59
00:30:29|30025.59
00:30:30|30025.59
00:30:31|30025.59
00:30:32|30025.59
00:30:32|30025.59
00:30:33|30025.59
00:30:35|30025.59
00:30:35|30025.59
00:30:36|30025.59
00:30:37|30025.59
00:30:38|30025.59
00:30:39|30038.58
00:30:40|30038.58
00:30:41|30038.58
00:30:42|30029.97
00:30:43|30033.78
00:30:45|30033.78
00:30:45|30033.78
00:30:47|30033.78
00:30:47|30033.78
00:30:48|30033.78
00:30:50|30033.78
00:30:50|30033.78
00:30:52|30033.78
00:30:52|30033.78
00:30:53|30033.78
00:30:54|30033.78
00:30:55|30033.78
00:30:56|30033.78
00:30:57|30033.78
00:30:58|30033.78
00:30:59|30033.78
00:31:01|30033.78
00:31:02|30033.78
00:31:03|30033.78
00:31:04|30033.78
00:31:04|30033.78
00:31:06|30033.78
00:31:08|30033.78
00:31:09|30033.78
00:31:10|30033.78
00:31:11|30033.78
00:31:12|30033.78
00:31:13|30033.78
00:31:14|30033.78
00:31:15|30033.78
00:31:16|30033.78
00:31:17|30033.78
00:31:18|30033.78
00:31:19|30033.78
00:31:20|30028.7
00:31:21|30028.7
00:31:22|30034.93
00:31:23|30034.93
00:31:24|30034.93
00:31:26|30034.93
00:31:26|30034.93
00:31:28|30034.93
00:31:29|30034.93
00:31:30|30034.93
00:31:31|30034.93
00:31:32|30034.93
00:31:32|30034.93
00:31:34|30034.93
00:31:35|30034.93
00:31:35|30034.93
00:31:36|30034.93
00:31:37|30034.93
00:31:38|30034.93
00:31:39|30034.93
00:31:41|30034.93
00:31:42|30034.93
00:31:42|30034.93
00:31:44|30034.93
00:31:44|30034.93
00:31:45|30051.18
00:31:47|30059.36
00:31:48|30060.07
00:31:48|30060.07
00:31:50|30060.07
00:31:51|30060.07
00:31:51|30060.08
00:31:52|30060.08
00:31:53|30060.08
00:31:54|30060.08
00:31:55|30060.08
00:31:56|30060.08
00:31:58|30061.4
00:31:59|30061.4
00:32:00|30061.4
00:32:00|30061.4
00:32:01|30061.4
00:32:03|30061.4
00:32:05|30061.4
00:32:06|30061.4
00:32:07|30061.4
00:32:08|30061.4
00:32:09|30061.4
00:32:10|30061.4
00:32:11|30061.4
00:32:12|30061.4
00:32:13|30061.4
00:32:14|30061.4
00:32:15|30061.4
00:32:16|30061.4
00:32:17|30061.4
00:32:18|30061.4
00:32:19|30061.4
00:32:20|30061.4
00:32:21|30061.4
00:32:22|30061.4
00:32:23|30061.4
00:32:24|30061.4
00:32:25|30048.8
00:32:26|30048.8
00:32:27|30048.8
00:32:28|30048.8
00:32:29|30048.8
00:32:30|30048.8
00:32:31|30048.8
00:32:32|30048.8
00:32:33|30048.8
00:32:34|30048.8
00:32:35|30048.8
00:32:36|30048.8
00:32:37|30048.8
00:32:38|30048.8
00:32:39|30048.8
00:32:40|30048.8
00:32:41|30048.8
00:32:42|30048.8
00:32:43|30048.8
00:32:44|30048.8
00:32:45|30048.8
00:32:46|30048.8
00:32:47|30048.8
00:32:48|30048.8
00:32:49|30048.8
00:32:50|30048.8
00:32:51|30048.8
00:32:52|30048.8
00:32:53|30048.8
00:32:54|30048.8
00:32:55|30048.8
00:32:56|30048.8
00:32:57|30048.8
00:32:58|30048.8
00:32:59|30037.53
00:33:00|30037.53
00:33:01|30037.53
00:33:02|30037.53
00:33:03|30037.53
00:33:04|30037.53
00:33:05|30037.53
00:33:07|30037.53
00:33:07|30037.53
00:33:08|30037.53
00:33:10|30037.53
00:33:11|30037.53
00:33:12|30037.53
00:33:13|30037.53
00:33:13|30037.53
00:33:15|30037.53
00:33:16|30037.53
00:33:17|30037.53
00:33:18|30037.53
00:33:19|30037.53
00:33:19|30037.53
00:33:20|30035.57
00:33:22|30035.57
00:33:23|30035.57
00:33:23|30035.57
00:33:25|30035.57
00:33:26|30035.57
00:33:27|30035.57
00:33:28|30035.57
00:33:29|30035.57
00:33:30|30035.57
00:33:31|30035.57
00:33:32|30035.57
00:33:33|30035.57
00:33:34|30035.57
00:33:35|30035.57
00:33:36|30035.57
00:33:37|30035.57
00:33:38|30035.57
00:33:39|30035.57
00:33:40|30035.57
00:33:41|30035.57
00:33:42|30035.57
00:33:43|30035.57
00:33:44|30035.57
00:33:45|30035.57
00:33:46|30035.57
00:33:47|30035.57
00:33:48|30035.57
00:33:49|30035.57
00:33:50|30035.57
00:33:51|30035.57
00:33:52|30035.57
00:33:53|30032.66
00:33:54|30032.66
00:33:55|30032.66
00:33:56|30032.66
00:33:57|30032.66
00:33:58|30032.66
00:33:59|30032.66
00:34:00|30032.66
00:34:01|30032.66
00:34:02|30032.66
00:34:03|30032.66
00:34:04|30032.66
00:34:06|30032.66
00:34:07|30032.66
00:34:08|30032.66
00:34:09|30032.66
00:34:10|30032.66
00:34:11|30032.66
00:34:12|30020.43
00:34:14|30020.43
00:34:15|30020.43
00:34:16|30020.43
00:34:17|30023.09
00:34:18|30023.09
00:34:18|30023.09
00:34:19|30026.61
00:34:21|30026.61
00:34:22|30026.61
00:34:22|30026.61
00:34:24|30026.61
00:34:24|30026.61
00:34:26|30026.61
00:34:26|30026.61
00:34:27|30026.61
00:34:29|30026.61
00:34:30|30026.61
00:34:30|30026.61
00:34:32|30026.27
00:34:33|30026.27
00:34:34|30026.27
00:34:35|30026.27
00:34:36|30026.27
00:34:37|30026.27
00:34:38|30026.27
00:34:39|30026.27
00:34:40|30026.27
00:34:41|30026.27
00:34:42|30026.27
00:34:43|30026.27
00:34:44|30026.27
00:34:46|30026.27
00:34:46|30026.27
00:34:48|30026.27
00:34:49|30026.27
00:34:49|30026.27
00:34:51|30026.27
00:34:51|30026.27
00:34:53|30026.27
00:34:53|30026.27
00:34:54|30026.27
00:34:56|30026.27
00:34:56|30026.27
00:34:58|30026.27
00:34:58|30026.27
00:34:59|30026.27
00:35:00|30026.27
00:35:01|30026.27
00:35:02|30026.27
00:35:03|30026.27
00:35:04|30026.27
00:35:06|30026.27
00:35:07|30026.27
00:35:08|30026.27
00:35:09|30026.27
00:35:10|30026.27
00:35:12|30026.27
00:35:12|30026.27
00:35:13|30026.27
00:35:15|30026.27
00:35:15|30026.27
00:35:17|30026.27
00:35:18|30026.27
00:35:19|30026.27
00:35:20|30026.27
00:35:21|30026.27
00:35:21|30026.27
00:35:23|30026.27
00:35:24|30026.27
00:35:25|30026.27
00:35:25|30026.27
00:35:27|30026.27
00:35:28|30026.27
00:35:28|30026.27
00:35:29|30026.27
00:35:31|30026.27
00:35:32|30026.27
00:35:33|30026.27
00:35:33|30026.27
00:35:35|30026.27
00:35:35|30026.27
00:35:36|30037.32
00:35:37|30037.32
00:35:38|30037.32
00:35:39|30037.32
00:35:41|30037.32
00:35:42|30037.32
00:35:42|30040.61
00:35:44|30040.61
00:35:44|30040.61
00:35:46|30040.61
00:35:46|30040.61
00:35:48|30040.61
00:35:48|30044.14
00:35:50|30044.14
00:35:50|30044.14
00:35:51|30044.14
00:35:52|30044.14
00:35:54|30044.14
00:35:55|30044.14
00:35:55|30044.14
00:35:56|30044.14
00:35:57|30044.14
00:35:58|30044.14
00:35:59|30044.14
00:36:00|30044.14
00:36:02|30044.14
00:36:03|30044.14
00:36:04|30044.14
00:36:04|30044.14
00:36:05|30044.14
00:36:07|30031.75
00:36:09|30031.75
00:36:10|30031.75
00:36:11|30031.75
00:36:12|30031.75
00:36:13|30031.75
00:36:14|30031.75
00:36:16|30031.75
00:36:16|30031.75
00:36:18|30031.75
00:36:19|30031.75
00:36:20|30031.75
00:36:21|30031.75
00:36:22|30034.19
00:36:23|30034.19
00:36:24|30034.19
00:36:25|30034.19
00:36:26|30034.19
00:36:27|30034.19
00:36:28|30034.19
00:36:29|30034.19
00:36:30|30034.19
00:36:31|30034.19
00:36:31|30034.19
00:36:33|30034.19
00:36:34|30034.19
00:36:35|30034.19
00:36:36|30034.19
00:36:37|30034.19
00:36:38|30034.19
00:36:39|30034.19
00:36:40|30034.19
00:36:41|30034.19
00:36:42|30034.19
00:36:44|30034.19
00:36:45|30034.19
00:36:45|30034.19
00:36:47|30034.19
00:36:47|30034.19
00:36:48|30034.19
00:36:50|30034.19
00:36:50|30034.19
00:36:51|30034.19
00:36:52|30034.19
00:36:53|30034.19
00:36:54|30034.19
00:36:56|30034.19
00:36:56|30034.19
00:36:58|30034.19
00:36:58|30034.19
00:36:59|30034.19
00:37:01|30034.19
00:37:02|30034.19
00:37:03|30034.19
00:37:03|30034.19
00:37:04|30034.19
00:37:05|30034.19
00:37:06|30034.19
00:37:08|30034.19
00:37:09|30034.19
00:37:11|30034.19
00:37:12|30034.19
00:37:12|30034.19
00:37:13|30034.19
00:37:15|30034.19
00:37:16|30034.19
00:37:17|30034.19
00:37:18|30034.19
00:37:19|30034.19
00:37:20|30033.11
00:37:21|30033.11
00:37:22|30033.11
00:37:22|30033.11
00:37:23|30033.11
00:37:25|30033.11
00:37:26|30033.11
00:37:27|30033.11
00:37:28|30019.19
00:37:29|30019.19
00:37:30|30019.19
00:37:31|30019.19
00:37:32|30019.19
00:37:33|30019.19
00:37:33|30019.19
00:37:35|30019.19
00:37:36|30019.19
00:37:37|30019.19
00:37:38|30019.19
00:37:40|30019.19
00:37:40|30019.19
00:37:42|30019.19
00:37:43|30019.19
00:37:43|30019.19
00:37:45|30019.19
00:37:45|30019.19
00:37:46|30019.19
00:37:47|30019.19
00:37:48|30019.19
00:37:50|30019.19
00:37:51|30019.19
00:37:51|30019.19
00:37:53|30019.19
00:37:54|30019.19
00:37:54|30019.19
00:37:55|30019.19
00:37:57|30019.19
00:37:58|30019.19
00:37:59|30019.19
00:38:00|30019.19
00:38:01|30019.19
00:38:02|30019.19
00:38:02|30018.05
00:38:04|30018.05
00:38:05|30018.05
00:38:05|30018.05
00:38:06|30018.05
00:38:07|30018.05
00:38:09|30018.05
00:38:10|30018.05
00:38:12|30018.05
00:38:12|30018.05
00:38:13|30018.05
00:38:15|30018.05
00:38:15|30018.05
00:38:17|30018.05
00:38:18|30007.24
00:38:19|30007.24
00:38:20|30007.24
00:38:21|30007.24
00:38:22|30007.24
00:38:23|30007.24
00:38:24|30007.24
00:38:25|30007.24
00:38:25|30007.24
00:38:26|30007.24
00:38:27|30007.24
00:38:29|30007.24
00:38:30|30007.24
00:38:30|30007.24
00:38:31|30007.24
00:38:33|30007.24
00:38:34|30007.24
00:38:35|30007.24
00:38:36|30006.29
00:38:36|30006.29
00:38:37|30006.29
00:38:39|30006.29
00:38:40|30006.29
00:38:41|30006.29
00:38:41|30006.29
00:38:43|30006.29
00:38:43|30006.29
00:38:44|30006.29
00:38:45|30006.29
00:38:46|30006.29
00:38:47|30006.29
00:38:48|30006.29
00:38:50|30006.29
00:38:50|30006.29
00:38:51|30006.29
00:38:52|30006.29
00:38:53|30006.29
00:38:55|30006.29
00:38:56|30006.29
00:38:57|30006.29
00:38:57|30006.29
00:38:59|30014.89
00:38:59|30014.89
00:39:00|30014.89
00:39:01|30014.89
00:39:02|30014.89
00:39:04|30014.89
00:39:04|30020.97
00:39:06|30020.97
00:39:06|30018.32
00:39:07|30018.32
00:39:09|30018.32
00:39:10|30021.32
00:39:11|30022.01
00:39:12|30022.01
00:39:13|30022.01
00:39:14|30011.02
00:39:16|30011.02
00:39:16|30011.02
00:39:17|30011.02
00:39:19|30005.17
00:39:19|30005.17
00:39:20|30005.17
00:39:22|30005.17
00:39:23|30005.17
00:39:24|30005.17
00:39:25|30005.17
00:39:26|30008.28
00:39:27|30008.28
00:39:28|30008.28
00:39:29|30008.28
00:39:29|30008.28
00:39:31|30008.28
00:39:32|30008.28
00:39:32|30008.28
00:39:34|30008.28
00:39:35|30006.24
00:39:36|30006.24
00:39:37|30006.25
00:39:38|30006.25
00:39:39|30006.25
00:39:40|30006.25
00:39:41|30006.25
00:39:42|30006.25
00:39:42|30008.43
00:39:44|30008.43
00:39:45|30008.43
00:39:46|30008.43
00:39:47|30008.43
00:39:47|30008.43
00:39:49|30008.43
00:39:50|30008.43
00:39:50|30008.43
00:39:52|30008.43
00:39:53|30008.43
00:39:54|30013.75
00:39:55|30013.75
00:39:56|30013.75
00:39:57|30013.75
00:39:57|30013.75
00:39:59|30013.75
00:40:00|30013.75
00:40:01|30013.75
00:40:02|30013.75
00:40:03|30013.75
00:40:04|30013.75
00:40:05|30013.75
00:40:06|30013.75
00:40:07|30013.75
00:40:08|30013.75
00:40:09|30013.75
00:40:10|30013.75
00:40:12|30013.75
00:40:13|30012.25
00:40:14|30012.25
00:40:15|30012.25
00:40:16|30012.25
00:40:17|30012.25
00:40:18|30012.25
00:40:19|30012.25
00:40:20|30012.25
00:40:22|30012.25
00:40:23|30012.25
00:40:24|30012.25
00:40:24|30012.25
00:40:25|30012.25
00:40:27|30012.25
00:40:27|30012.25
00:40:29|30012.25
00:40:30|30012.25
00:40:31|30012.25
00:40:32|30012.25
00:40:33|30012.25
00:40:34|30012.25
00:40:35|30012.25
00:40:36|30012.25
00:40:37|30012.25
00:40:38|30012.25
00:40:39|30012.25
00:40:40|30012.25
00:40:40|30012.25
00:40:42|30012.25
00:40:43|30012.25
00:40:44|30012.25
00:40:45|30012.25
00:40:46|30012.25
00:40:47|30012.25
00:40:48|30012.25
00:40:49|30012.25
00:40:50|30012.25
00:40:50|30012.25
00:40:52|30012.25
00:40:53|30012.25
00:40:54|30012.25
00:40:55|30012.25
00:40:55|30012.25
00:40:57|30012.25
00:40:58|30012.25
00:40:59|30012.25
00:41:00|30012.25
00:41:01|30012.25
00:41:01|30012.25
00:41:03|30012.25
00:41:04|30012.25
00:41:04|30012.25
00:41:05|30012.25
00:41:07|30012.25
00:41:08|30024.43
00:41:08|30024.43
00:41:10|30024.43
00:41:10|30024.43
00:41:12|30024.43
00:41:14|30024.43
00:41:15|30022.69
00:41:16|30022.69
00:41:17|30022.69
00:41:18|30022.69
00:41:19|30022.69
00:41:19|30022.69
00:41:21|30022.69
00:41:22|30022.69
00:41:23|30022.69
00:41:24|30022.69
00:41:25|30022.69
00:41:26|30022.69
00:41:27|30022.69
00:41:28|30022.69
00:41:29|30022.69
00:41:30|30022.69
00:41:31|30022.69
00:41:32|30022.69
00:41:33|30022.69
00:41:34|30022.69
00:41:35|30022.69
00:41:36|30022.69
00:41:37|30022.69
00:41:38|30022.69
00:41:39|30022.69
00:41:40|30022.69
00:41:41|30022.69
00:41:42|30022.69
00:41:43|30022.69
00:41:44|30022.69
00:41:45|30022.69
00:41:46|30022.69
00:41:47|30022.69
00:41:48|30022.69
00:41:49|30022.69
00:41:50|30020.82
00:41:51|30020.82
00:41:53|30020.82
00:41:54|30020.82
00:41:55|30020.82
00:41:55|30020.82
00:41:56|30020.82
00:41:58|30020.82
00:41:59|30020.82
00:41:59|30020.82
00:42:00|30020.82
00:42:01|30020.82
00:42:03|30024.14
00:42:04|30024.14
00:42:04|30026.85
00:42:06|30026.85
00:42:06|30026.85
00:42:07|30026.85
00:42:09|30026.85
00:42:10|30030.65
00:42:11|30030.65
00:42:12|30030.65
00:42:13|30030.65
00:42:15|30030.65
00:42:16|30030.65
00:42:17|30030.65
00:42:18|30030.65
00:42:19|30030.65
00:42:20|30030.65
00:42:21|30030.65
00:42:22|30030.65
00:42:23|30030.65
00:42:23|30030.65
00:42:25|30030.65
00:42:26|30030.65
00:42:27|30030.65
00:42:28|30030.65
00:42:29|30030.65
00:42:30|30030.65
00:42:31|30030.65
00:42:32|30030.65
00:42:33|30018.28
00:42:34|30018.28
00:42:35|30018.28
00:42:36|30018.28
00:42:37|30018.28
00:42:38|30018.28
00:42:39|30018.28
00:42:40|30018.28
00:42:41|30018.28
00:42:42|30018.28
00:42:43|30018.28
00:42:44|30018.28
00:42:45|30018.28
00:42:46|30018.28
00:42:47|30018.28
00:42:48|29999.06
00:42:49|29999.06
00:42:50|29993.95
00:42:51|29993.95
00:42:53|29993.95
00:42:54|29993.95
00:42:55|29993.95
00:42:56|29993.95
00:42:57|29993.95
00:42:58|29993.95
00:42:58|29993.95
00:43:00|29993.95
00:43:01|29993.95
00:43:02|29993.95
00:43:03|29993.95
00:43:04|29993.95
00:43:04|29992.49
00:43:06|29992.49
00:43:07|29992.49
00:43:08|29992.49
00:43:10|29992.49
00:43:10|29992.49
00:43:11|29992.49
00:43:13|29992.49
00:43:14|29992.49
00:43:15|29992.49
00:43:16|29992.49
00:43:18|29992.49
00:43:19|29992.49
00:43:20|29992.49
00:43:21|29992.49
00:43:22|29992.49
00:43:23|29992.49
00:43:25|29992.49
00:43:25|29992.49
00:43:26|29992.49
00:43:27|29992.49
00:43:28|29992.49
00:43:29|29992.49
00:43:30|29992.49
00:43:31|29992.49
00:43:32|29992.49
00:43:34|29992.49
00:43:34|29992.49
00:43:35|29992.49
00:43:36|29992.49
00:43:37|29992.49
00:43:39|29992.49
00:43:39|29992.49
00:43:40|29992.49
00:43:41|29992.49
00:43:42|29999.69
00:43:44|29999.69
00:43:44|29999.69
00:43:45|29999.69
00:43:46|29999.69
00:43:47|29999.69
00:43:48|29999.69
00:43:50|29999.69
00:43:51|29999.69
00:43:52|29999.69
00:43:53|29999.69
00:43:54|29999.69
00:43:55|29999.69
00:43:56|29999.69
00:43:57|29999.69
00:43:58|29999.69
00:43:59|29999.69
00:43:59|29999.69
00:44:01|29999.69
00:44:02|29999.69
00:44:03|29999.69
00:44:04|29999.69
00:44:05|29999.69
00:44:06|29999.69
00:44:07|29999.69
00:44:08|29999.69
00:44:09|29999.69
00:44:10|29999.69
00:44:11|29999.69
00:44:12|29999.69
00:44:13|29999.69
00:44:14|29999.69
00:44:15|29999.69
00:44:16|29999.69
00:44:18|29999.69
00:44:19|29999.69
00:44:20|29999.69
00:44:21|29999.69
00:44:22|29999.69
00:44:23|29999.69
00:44:24|29999.69
00:44:25|29999.69
00:44:27|29999.69
00:44:28|29999.69
00:44:29|29999.69
00:44:30|29999.69
00:44:30|29999.69
00:44:31|29999.69
00:44:33|29999.69
00:44:34|29999.69
00:44:35|29999.69
00:44:37|29999.69
00:44:38|29999.69
00:44:39|29999.69
00:44:40|29999.69
00:44:40|29999.69
00:44:41|29999.69
00:44:42|29999.69
00:44:43|29999.69
00:44:44|29999.69
00:44:46|29999.69
00:44:47|29999.69
00:44:48|29999.69
00:44:49|29999.69
00:44:50|29999.69
00:44:51|29999.69
00:44:52|29999.69
00:44:52|29999.69
00:44:54|29999.69
00:44:55|29999.69
00:44:56|29999.69
00:44:57|29999.69
00:44:58|29999.69
00:44:59|29999.69
00:45:00|29999.69
00:45:01|29999.69
00:45:02|29999.69
00:45:02|29999.69
00:45:04|29999.69
00:45:05|30016.43
00:45:06|30016.43
00:45:07|30016.43
00:45:08|30016.43
00:45:09|30022.02
00:45:10|30022.02
00:45:11|30022.02
00:45:12|30022.02
00:45:13|30022.02
00:45:14|30022.02
00:45:14|30021.68
00:45:17|30021.68
00:45:17|30021.68
00:45:19|30021.68
00:45:20|30021.68
00:45:22|30021.68
00:45:22|30021.68
00:45:24|30021.68
00:45:25|30021.68
00:45:26|30021.68
00:45:27|30021.68
00:45:28|30021.68
00:45:29|30021.68
00:45:30|30021.68
00:45:31|30021.68
00:45:31|30021.68
00:45:33|30021.68
00:45:34|30021.68
00:45:35|30021.68
00:45:36|30021.68
00:45:37|30021.68
00:45:37|30021.68
00:45:39|30021.68
00:45:39|30021.68
00:45:40|30021.68
00:45:42|30021.68
00:45:43|30021.68
00:45:44|30021.68
00:45:45|30021.68
00:45:46|30021.68
00:45:47|30021.68
00:45:48|30021.68
00:45:49|30021.68
00:45:49|30021.68
00:45:51|30021.68
00:45:52|30021.68
00:45:53|30021.68
00:45:54|30021.68
00:45:54|30021.68
00:45:56|30021.68
00:45:57|30021.68
00:45:58|30021.68
00:45:58|30021.68
00:46:00|30021.68
00:46:01|30021.68
00:46:02|30021.68
00:46:03|30021.68
00:46:04|29989.8
00:46:05|29989.8
00:46:06|29989.8
00:46:07|29989.8
00:46:08|29989.8
00:46:09|29989.8
00:46:10|29989.8
00:46:11|29989.8
00:46:13|29989.8
00:46:13|29989.8
00:46:14|29989.8
00:46:15|29983.02
00:46:16|29983.02
00:46:18|29983.02
00:46:19|29983.02
00:46:20|29980.27
00:46:21|29980.27
00:46:22|29980.27
00:46:23|29980.27
00:46:24|29985.38
00:46:25|29985.38
00:46:26|29985.38
00:46:28|29985.38
00:46:29|29985.38
00:46:29|29985.38
00:46:30|29985.38
00:46:32|29985.38
00:46:33|29985.38
00:46:33|29985.38
00:46:35|29985.38
00:46:36|29985.38
00:46:36|29985.38
00:46:37|29985.38
00:46:39|29985.38
00:46:40|29985.38
00:46:40|29985.38
00:46:42|29985.38
00:46:42|29985.38
00:46:44|29985.38
00:46:44|29985.38
00:46:45|29985.38
00:46:46|29985.38
00:46:47|29985.38
00:46:49|29985.38
00:46:49|29985.38
00:46:50|29985.38
00:46:52|29985.38
00:46:53|29985.38
00:46:53|29985.38
00:46:54|29985.38
00:46:55|29985.38
00:46:57|29985.38
00:46:57|29994.51
00:46:58|29994.51
00:46:59|29994.51
00:47:00|29994.51
00:47:01|29994.51
00:47:03|29994.51
00:47:04|29994.51
00:47:05|29994.51
00:47:06|29994.51
00:47:07|29994.51
00:47:08|29994.51
00:47:09|29994.51
00:47:10|30006.64
00:47:11|30006.64
00:47:12|30006.64
00:47:13|30006.64
00:47:14|30006.64
00:47:15|30006.64
00:47:16|30006.64
00:47:17|30006.64
00:47:19|30006.64
00:47:20|30006.64
00:47:22|30006.64
00:47:23|30006.64
00:47:24|30006.64
00:47:26|30006.64
00:47:27|30006.64
00:47:28|30006.64
00:47:28|30006.64
00:47:29|30006.64
00:47:30|30006.64
00:47:32|30006.64
00:47:33|30006.64
00:47:34|30006.64
00:47:35|30006.64
00:47:36|30006.64
00:47:37|30006.64
00:47:38|30006.64
00:47:39|30006.64
00:47:40|30006.64
00:47:42|30006.64
00:47:42|30006.64
00:47:43|30006.64
00:47:45|30006.64
00:47:46|30006.64
00:47:47|30006.64
00:47:47|30006.64
00:47:49|30006.64
00:47:50|30006.64
00:47:51|30006.64
00:47:52|30006.64
00:47:52|30006.64
00:47:54|30006.64
00:47:55|30006.64
00:47:56|29992.99
00:47:56|29992.99
00:47:58|29992.99
00:47:59|29992.99
00:48:00|29992.99
00:48:00|29992.99
00:48:01|29992.99
00:48:03|29992.99
00:48:04|29992.99
00:48:05|29992.99
00:48:05|29992.99
00:48:07|29992.99
00:48:08|29998.79
00:48:09|29998.79
00:48:10|29998.79
00:48:11|29998.79
00:48:12|29998.79
00:48:13|29998.79
00:48:14|29998.79
00:48:15|29998.79
00:48:16|29998.79
00:48:17|29998.79
00:48:18|29998.79
00:48:19|29998.79
00:48:21|29998.79
00:48:22|29998.79
00:48:22|29998.79
00:48:24|29998.79
00:48:25|29998.79
00:48:26|29998.79
00:48:27|29998.79
00:48:28|29998.79
00:48:29|29998.79
00:48:30|29998.79
00:48:31|29998.79
00:48:32|29998.79
00:48:33|29999.69
00:48:34|29999.69
00:48:35|29999.69
00:48:36|29999.69
00:48:37|29999.69
00:48:38|29999.69
00:48:38|29999.69
00:48:40|29999.69
00:48:41|29999.69
00:48:41|29999.69
00:48:43|29999.69
00:48:44|29999.69
00:48:45|29999.69
00:48:46|29999.69
00:48:47|29999.69
00:48:48|29999.69
00:48:49|29999.69
00:48:50|29999.69
00:48:51|29999.69
00:48:52|29999.69
00:48:53|29999.69
00:48:54|29999.69
00:48:55|29999.69
00:48:56|29999.69
00:48:57|29999.44
00:48:58|29999.44
00:48:59|29999.44
00:49:00|29999.44
00:49:02|29999.39
00:49:02|29999.39
00:49:03|29999.39
00:49:04|29999.39
00:49:06|29999.39
00:49:07|29999.39
00:49:07|29999.39
00:49:09|29999.39
00:49:09|29999.39
00:49:11|29999.39
00:49:12|29999.39
00:49:13|29999.83
00:49:14|29999.83
00:49:14|29999.83
00:49:16|29999.83
00:49:17|29999.83
00:49:18|29999.83
00:49:19|29999.83
00:49:21|30001.98
00:49:22|30001.98
00:49:23|30007.26
00:49:23|30007.26
00:49:25|30008.57
00:49:26|30008.57
00:49:26|30008.57
00:49:28|30008.57
00:49:29|30016.64
00:49:30|30016.64
00:49:31|30016.64
00:49:32|30016.64
00:49:34|30016.64
00:49:34|30016.64
00:49:35|30016.64
00:49:37|30016.64
00:49:38|30016.64
00:49:39|30016.64
00:49:40|30016.64
00:49:41|30016.64
00:49:42|30016.64
00:49:43|30016.64
00:49:44|30016.64
00:49:45|30016.64
00:49:46|30016.64
00:49:47|30016.64
00:49:47|30016.64
00:49:49|30016.64
00:49:50|30016.64
00:49:51|30016.64
00:49:52|30016.64
00:49:53|30016.64
00:49:54|30016.64
00:49:55|30016.64
00:49:56|30016.64
00:49:57|30016.64
00:49:58|30016.64
00:49:59|30016.64
00:50:00|30016.64
00:50:02|30016.64
00:50:02|30016.64
00:50:03|30016.64
00:50:05|30018.45
00:50:05|30018.45
00:50:07|30018.45
00:50:07|30018.45
00:50:09|30018.45
00:50:09|30018.45
00:50:10|30018.45
00:50:11|30018.45
00:50:12|30018.45
00:50:14|30018.45
00:50:14|30015.43
00:50:16|30015.43
00:50:16|30015.43
00:50:18|30015.43
00:50:18|30015.43
00:50:20|30015.43
00:50:21|30015.43
00:50:22|30015.43
00:50:23|30015.43
00:50:24|30015.43
00:50:25|30015.43
00:50:26|30015.43
00:50:28|30015.43
00:50:29|30015.43
00:50:30|30015.43
00:50:31|30015.43
00:50:32|30015.43
00:50:33|30015.43
00:50:34|30015.43
00:50:35|30015.43
00:50:36|30015.43
00:50:37|30015.43
00:50:38|30015.43
00:50:39|30015.43
00:50:40|30015.43
00:50:42|30015.43
00:50:42|30015.43
00:50:44|30015.43
00:50:45|30015.43
00:50:46|30015.43
00:50:46|30015.43
00:50:47|30015.43
00:50:48|30015.43
00:50:50|30015.43
00:50:51|30015.43
00:50:52|30015.43
00:50:53|30015.43
00:50:54|30015.43
00:50:55|30015.43
00:50:56|30000.32
00:50:57|30000.32
00:50:58|30000.32
00:50:59|30000.32
00:51:00|30000.32
00:51:01|30000.32
00:51:02|30000.32
00:51:02|30000.32
00:51:03|30000.32
00:51:05|30000.32
00:51:06|29997.99
00:51:07|29997.99
00:51:08|29997.99
00:51:09|29997.99
00:51:10|29997.99
00:51:11|29997.99
00:51:11|29997.99
00:51:13|29997.99
00:51:14|29997.99
00:51:15|29997.99
00:51:16|29997.99
00:51:17|29997.99
00:51:18|29997.99
00:51:19|29997.99
00:51:20|29997.99
00:51:20|29997.99
00:51:22|30005.44
00:51:22|30005.44
00:51:24|30005.44
00:51:25|30005.44
00:51:26|30005.44
00:51:28|30005.44
00:51:29|30005.44
00:51:30|30005.44
00:51:30|30005.44
00:51:32|30005.44
00:51:33|30005.44
00:51:33|30005.44
00:51:34|30005.44
00:51:35|30005.44
00:51:37|30005.44
00:51:38|30005.44
00:51:39|30005.44
00:51:39|30005.44
00:51:41|30005.44
00:51:41|30005.44
00:51:43|30005.44
00:51:43|30022.22
00:51:44|30025.48
00:51:46|30025.48
00:51:46|30025.48
00:51:48|30025.51
00:51:48|30025.51
00:51:49|30025.51
00:51:50|30024.06
00:51:51|30028.66
00:51:53|30028.66
00:51:53|30022.8
00:51:55|30022.8
00:51:55|30022.8
00:51:57|30014.84
00:51:57|30014.84
00:51:58|30014.84
00:51:59|30020.09
00:52:00|30020.09
00:52:02|30020.09
00:52:02|30020.09
00:52:03|30020.09
00:52:05|30020.09
00:52:06|30020.09
00:52:06|30020.09
00:52:07|30020.09
00:52:09|30020.09
00:52:10|30023.65
00:52:11|30023.65
00:52:12|30023.65
00:52:13|30023.65
00:52:13|30023.65
00:52:15|30023.65
00:52:15|30023.65
00:52:17|30023.65
00:52:17|30023.65
00:52:18|30023.65
00:52:19|30023.65
00:52:20|30023.65
00:52:22|30023.65
00:52:23|30023.65
00:52:24|30018.9
00:52:26|30018.9
00:52:26|30018.9
00:52:27|30024.71
00:52:28|30024.71
00:52:30|30024.71
00:52:31|30024.71
00:52:31|30024.71
00:52:33|30024.71
00:52:34|30024.71
00:52:35|30024.71
00:52:36|30024.71
00:52:37|30024.71
00:52:38|30024.71
00:52:39|30024.71
00:52:40|30024.71
00:52:41|30024.71
00:52:42|30024.71
00:52:43|30024.71
00:52:44|30024.71
00:52:45|30024.71
00:52:46|30024.71
00:52:47|30024.71
00:52:48|30024.71
00:52:49|30024.71
00:52:50|30024.71
00:52:51|30024.71
00:52:52|30024.71
00:52:53|30024.71
00:52:54|30024.71
00:52:55|30024.71
00:52:56|30024.71
00:52:57|30024.71
00:52:58|30024.71
00:52:59|30024.71
00:53:00|30023.33
00:53:01|30023.33
00:53:02|30023.33
00:53:03|30023.33
00:53:05|30023.33
00:53:06|30023.33
00:53:07|30023.33
00:53:07|30026.68
00:53:08|30026.68
00:53:09|30026.68
00:53:11|30026.68
00:53:12|30026.68
00:53:13|30026.68
00:53:14|30026.68
00:53:15|30026.68
00:53:16|30026.68
00:53:17|30026.68
00:53:18|30026.68
00:53:19|30026.68
00:53:20|30026.68
00:53:21|30026.68
00:53:22|30026.68
00:53:23|30026.68
00:53:25|30026.68
00:53:25|30026.68
00:53:26|30026.68
00:53:28|30026.68
00:53:29|30026.68
00:53:30|30026.68
00:53:31|30026.68
00:53:33|30026.68
00:53:33|30026.68
00:53:35|30026.68
00:53:36|30026.68
00:53:37|30026.68
00:53:39|30026.68
00:53:39|30026.68
00:53:41|30026.68
00:53:42|30026.68
00:53:43|30026.68
00:53:44|30026.68
00:53:45|30026.68
00:53:45|30026.68
00:53:46|30023.24
00:53:48|30023.24
00:53:49|30023.24
00:53:50|30023.24
00:53:51|30023.24
00:53:52|30023.24
00:53:52|30023.24
00:53:54|30023.24
00:53:55|30023.15
00:53:56|30023.15
00:53:57|30023.15
00:53:58|30023.15
00:53:59|30023.15
00:54:00|30023.15
00:54:01|30023.15
00:54:02|30023.15
00:54:03|30023.15
00:54:04|30023.15
00:54:05|30023.15
00:54:06|30023.15
00:54:07|30023.15
00:54:08|30023.15
00:54:09|30023.15
00:54:10|30023.15
00:54:11|30023.15
00:54:12|30023.15
00:54:13|30023.15
00:54:14|30023.15
00:54:15|30023.15
00:54:16|30023.15
00:54:17|30019.53
00:54:18|30019.53
00:54:19|30019.53
00:54:20|30019.53
00:54:21|30019.53
00:54:22|30019.53
00:54:23|30019.53
00:54:24|30019.53
00:54:25|30019.53
00:54:26|30019.53
00:54:27|30019.53
00:54:29|30019.53
00:54:29|30019.53
00:54:30|30019.53
00:54:32|30019.53
00:54:32|30019.53
00:54:33|30019.53
00:54:35|30019.53
00:54:36|30019.53
00:54:37|30019.53
00:54:38|30019.53
00:54:38|30019.53
00:54:39|30019.53
00:54:41|30019.53
00:54:42|30019.53
00:54:43|30019.53
00:54:44|30019.53
00:54:45|30019.53
00:54:46|30019.53
00:54:47|30019.53
00:54:48|30019.53
00:54:49|30019.53
00:54:50|30019.53
00:54:51|30019.53
00:54:52|30019.53
00:54:53|30019.53
00:54:54|30019.53
00:54:55|30019.53
00:54:56|30019.53
00:54:57|30019.53
00:54:58|30019.53
00:54:59|30019.53
00:55:00|30007.43
00:55:02|30007.43
00:55:02|30007.43
00:55:03|30000.88
00:55:04|30000.88
00:55:05|30000.88
00:55:07|30000.88
00:55:07|30000.88
00:55:09|30000.88
00:55:10|30000.88
00:55:10|30000.88
00:55:12|30000.88
00:55:13|30000.88
00:55:14|30000.88
00:55:14|30000.88
00:55:16|30000.88
00:55:17|30000.88
00:55:18|30000.88
00:55:19|30000.88
00:55:20|30000.88
00:55:21|30000.88
00:55:21|30000.88
00:55:22|30000.88
00:55:24|30000.88
00:55:25|30000.88
00:55:27|30000.88
00:55:27|30000.88
00:55:28|30000.88
00:55:30|30000.88
00:55:31|30000.88
00:55:32|30000.88
00:55:34|30000.88
00:55:35|30000.88
00:55:35|30000.88
00:55:37|30000.88
00:55:37|30000.88
00:55:38|30000.88
00:55:40|30000.88
00:55:41|30000.88
00:55:42|30000.88
00:55:43|30000.88
00:55:44|30000.88
00:55:45|30000.88
00:55:45|30000.88
00:55:47|30000.88
00:55:47|30000.88
00:55:48|30000.88
00:55:49|30000.88
00:55:51|30000.88
00:55:52|30000.88
00:55:52|30000.88
00:55:54|30000.88
00:55:54|30000.88
00:55:55|30000.88
00:55:57|30000.88
00:55:57|30000.88
00:55:59|30000.88
00:55:59|30000.88
00:56:01|30000.88
00:56:02|29996.48
00:56:03|29996.48
00:56:03|29996.48
00:56:04|29996.48
00:56:06|29996.48
00:56:06|29996.48
00:56:08|29996.48
00:56:09|29995.82
00:56:10|29995.82
00:56:11|29995.82
00:56:12|29995.82
00:56:12|29995.82
00:56:13|29995.82
00:56:15|29995.82
00:56:15|29995.82
00:56:16|29995.82
00:56:17|29995.82
00:56:18|29995.82
00:56:20|30009.4
00:56:20|30009.4
00:56:22|30009.4
00:56:22|30009.4
00:56:23|30009.4
00:56:25|30009.4
00:56:25|30009.4
00:56:27|30009.4
00:56:28|30009.4
00:56:29|30009.4
00:56:30|30009.4
00:56:31|29999.74
00:56:32|29999.74
00:56:33|29999.74
00:56:34|29999.74
00:56:35|29999.74
00:56:36|29999.74
00:56:37|29999.74
00:56:38|29999.74
00:56:39|29999.74
00:56:40|29999.74
00:56:41|29999.74
00:56:42|29999.74
00:56:43|29999.74
00:56:44|29999.74
00:56:45|29999.74
00:56:46|29999.74
00:56:47|29999.74
00:56:48|29999.74
00:56:49|29999.74
00:56:50|29999.74
00:56:51|29999.74
00:56:52|29999.74
00:56:53|29999.74
00:56:54|29999.74
00:56:55|29999.74
00:56:56|29999.74
00:56:57|29999.74
00:56:58|29999.74
00:56:59|29999.74
00:57:00|29999.74
00:57:02|29999.74
00:57:03|29999.74
00:57:04|29999.74
00:57:05|29999.74
00:57:06|29999.74
00:57:07|29999.74
00:57:08|29999.74
00:57:08|29999.74
00:57:09|29999.74
00:57:10|29999.74
00:57:11|29999.74
00:57:12|29999.74
00:57:14|29999.74
00:57:15|29999.74
00:57:15|29999.74
00:57:16|29999.74
00:57:19|30001.03
00:57:19|30001.03
00:57:20|30001.03
00:57:21|30001.03
00:57:22|30001.03
00:57:23|30001.03
00:57:24|30001.03
00:57:25|30001.03
00:57:26|30001.03
00:57:28|30001.03
00:57:29|30001.03
00:57:30|30001.03
00:57:31|30001.03
00:57:32|30001.03
00:57:34|30001.03
00:57:35|30001.03
00:57:36|30001.03
00:57:37|30001.03
00:57:38|30001.03
00:57:39|30001.03
00:57:40|30001.03
00:57:42|30001.03
00:57:42|30001.03
00:57:43|30001.03
00:57:44|30001.03
00:57:45|30001.03
00:57:47|30001.03
00:57:47|30001.03
00:57:48|30001.03
00:57:49|30001.03
00:57:51|30001.03
00:57:52|30001.03
00:57:53|30001.03
00:57:54|30001.03
00:57:55|30001.03
00:57:55|30001.03
00:57:56|30001.03
00:57:57|30003.65
00:57:58|30003.65
00:58:00|30003.65
00:58:01|30003.65
00:58:01|30003.65
00:58:03|30003.65
00:58:03|30003.65
00:58:04|30003.65
00:58:06|30003.65
00:58:06|30016.51
00:58:07|30016.51
00:58:09|30016.51
00:58:09|30016.51
00:58:11|30016.51
00:58:12|30016.51
00:58:13|30016.51
00:58:14|30016.51
00:58:15|30016.51
00:58:15|30016.51
00:58:17|30016.51
00:58:18|30016.51
00:58:18|30016.51
00:58:19|30016.51
00:58:20|30016.51
00:58:22|30016.51
00:58:23|30016.51
00:58:23|30016.51
00:58:24|30016.51
00:58:26|30016.51
00:58:26|30016.51
00:58:27|30016.51
00:58:29|30016.51
00:58:31|30016.51
00:58:31|30016.51
00:58:32|30016.51
00:58:33|30016.51
00:58:34|30016.51
00:58:35|30016.51
00:58:37|30016.51
00:58:37|30016.51
00:58:38|30016.51
00:58:40|30016.51
00:58:41|30016.51
00:58:42|30016.51
00:58:43|30016.51
00:58:44|30016.51
00:58:45|30016.51
00:58:46|30016.51
00:58:47|30026.16
00:58:48|30026.16
00:58:50|30022.42
00:58:50|30022.42
00:58:51|30022.42
00:58:52|30022.42
00:58:53|30022.42
00:58:54|30022.42
00:58:55|30022.42
00:58:57|30022.42
00:58:58|30022.42
00:58:59|30022.42
00:58:59|30022.42
00:59:01|30022.42
00:59:02|30022.42
00:59:02|30022.42
00:59:04|30022.42
00:59:05|30022.42
00:59:06|30022.42
00:59:07|30022.42
00:59:08|30022.42
00:59:09|30022.42
00:59:10|30022.42
00:59:11|30022.42
00:59:12|30018.65
00:59:13|30018.64
00:59:14|30018.64
00:59:15|30018.64
00:59:16|30018.64
00:59:17|30018.64
00:59:18|30018.64
00:59:19|30018.64
00:59:20|30018.64
00:59:21|30018.64
00:59:22|30018.64
00:59:23|30024.01
00:59:24|30024.01
00:59:25|30024.01
00:59:26|30024.01
00:59:27|30025.05
00:59:28|30025.05
00:59:29|30023.14
00:59:31|30019.53
00:59:32|30019.53
00:59:34|30019.53
00:59:35|30019.53
00:59:36|30019.53
00:59:37|30019.53
00:59:38|30019.53
00:59:39|30019.53
00:59:40|30019.53
00:59:41|30019.53
00:59:42|30019.53
00:59:43|30019.53
00:59:45|30019.53
00:59:46|30019.53
00:59:47|30019.53
00:59:47|30019.53
00:59:48|30019.53
00:59:49|30019.53
00:59:50|30019.53
00:59:52|30019.53
00:59:52|30019.53
00:59:54|30021.21
00:59:54|30021.21
00:59:56|30021.21
00:59:57|30021.21
00:59:57|30021.21
00:59:58|30021.21
01:00:00|30021.21
01:00:01|30019.61
01:00:01|30019.61
01:00:03|30019.61
01:00:04|30019.61
01:00:05|30019.61
01:00:06|30019.61
01:00:07|30019.61
01:00:08|30019.61
01:00:08|30019.61
01:00:09|30019.61
01:00:10|30019.61
01:00:11|30019.61
01:00:13|30019.61
01:00:14|30019.61
01:00:14|30019.61
01:00:16|30019.61
01:00:17|30019.61
01:00:17|30019.61
01:00:19|30019.61
01:00:20|30019.61
01:00:21|30019.61
01:00:22|30019.61
01:00:22|30019.61
01:00:24|30019.61
01:00:25|30019.61
01:00:25|30019.61
01:00:26|30019.61
01:00:27|30019.61
01:00:29|30019.61
01:00:30|30018.37
01:00:32|30018.37
01:00:33|30018.37
01:00:34|30018.37
01:00:35|30018.37
01:00:36|30018.37
01:00:37|30018.37
01:00:38|30018.37
01:00:39|30018.37
01:00:40|30018.37
01:00:41|30010.23
01:00:42|30010.23
01:00:44|30010.23
01:00:44|30010.23
01:00:45|30010.23
01:00:46|30010.23
01:00:48|30010.23
01:00:49|30010.23
01:00:50|30010.23
01:00:51|30010.23
01:00:51|30010.23
01:00:52|30010.23
01:00:53|30010.23
01:00:55|30010.23
01:00:55|30010.23
01:00:56|30010.23
01:00:57|30010.23
01:00:58|30010.23
01:01:00|30002.79
01:01:00|30002.79
01:01:01|30002.79
01:01:03|30002.79
01:01:04|30002.79
01:01:05|30002.79
01:01:06|30002.79
01:01:07|30002.79
01:01:08|30002.79
01:01:09|30002.79
01:01:10|30002.79
01:01:11|30002.79
01:01:12|30002.79
01:01:13|30002.79
01:01:14|30002.79
01:01:15|30002.79
01:01:16|30002.79
01:01:17|30002.79
01:01:18|30002.79
01:01:19|30002.79
01:01:20|30002.79
01:01:21|30002.79
01:01:22|30002.79
01:01:23|30002.79
01:01:24|30002.79
01:01:25|30002.79
01:01:26|30002.79
01:01:27|30002.79
01:01:28|30002.79
01:01:29|30002.79
01:01:30|30002.79
01:01:31|30002.79
01:01:33|30002.79
01:01:34|30002.79
01:01:34|30002.79
01:01:36|30002.79
01:01:37|30002.79
01:01:38|30002.79
01:01:39|30002.79
01:01:41|30009.83
01:01:42|30009.83
01:01:43|30009.83
01:01:44|30009.83
01:01:45|30009.83
01:01:46|30009.83
01:01:47|30009.83
01:01:48|30009.83
01:01:49|30009.83
01:01:50|30009.83
01:01:51|30009.83
01:01:52|30009.83
01:01:53|30009.83
01:01:54|30009.83
01:01:55|30009.83
01:01:56|30009.83
01:01:57|30009.83
01:01:58|30009.83
01:01:59|30009.83
01:02:00|30009.83
01:02:01|30009.83
01:02:02|30012.58
01:02:03|30012.58
01:02:04|30012.58
01:02:05|30012.58
01:02:06|30012.58
01:02:06|30012.58
01:02:08|30012.58
01:02:09|30012.58
01:02:10|30012.58
01:02:12|30012.58
01:02:12|30012.58
01:02:14|30012.58
01:02:15|30012.58
01:02:15|30012.58
01:02:17|30012.58
01:02:17|30012.58
01:02:18|30012.58
01:02:20|30012.58
01:02:20|30012.58
01:02:21|30012.58
01:02:22|30012.58
01:02:24|30012.58
01:02:25|30012.58
01:02:25|30012.58
01:02:26|30012.58
01:02:28|30012.58
01:02:28|30012.58
01:02:29|30012.58
01:02:30|30012.58
01:02:31|30012.58
01:02:32|30012.58
01:02:34|30012.58
01:02:35|30012.58
01:02:37|30012.58
01:02:37|30012.58
01:02:38|30012.58
01:02:40|30012.58
01:02:41|29994.44
01:02:42|29994.44
01:02:43|29994.44
01:02:44|29994.44
01:02:45|29994.44
01:02:46|29994.44
01:02:47|29994.44
01:02:48|29994.44
01:02:49|29994.44
01:02:50|29994.44
01:02:51|29994.44
01:02:52|29994.44
01:02:53|29994.44
01:02:54|29994.44
01:02:55|29994.44
01:02:57|29994.44
01:02:57|29994.44
01:02:59|29994.44
01:03:00|29994.44
01:03:01|29994.44
01:03:01|29994.44
01:03:02|29994.44
01:03:04|29994.44
01:03:05|29994.44
01:03:05|29994.44
01:03:07|29994.44
01:03:08|29994.44
01:03:09|29994.44
01:03:09|30003.29
01:03:11|30003.29
01:03:11|30003.29
01:03:13|30003.29
01:03:14|30003.29
01:03:15|30003.29
01:03:16|30003.29
01:03:17|30003.29
01:03:18|30003.29
01:03:19|30003.29
01:03:20|30003.29
01:03:21|30003.29
01:03:22|30003.29
01:03:23|30003.29
01:03:24|30003.29
01:03:25|30003.29
01:03:26|30003.29
01:03:27|30003.29
01:03:28|30003.29
01:03:29|30003.29
01:03:30|30003.29
01:03:31|30003.29
01:03:32|30007.05
01:03:33|30007.05
01:03:35|30007.05
01:03:36|30007.05
01:03:37|30007.05
01:03:39|30007.05
01:03:39|30007.05
01:03:41|30007.05
01:03:41|30007.05
01:03:42|30007.05
01:03:44|30007.05
01:03:44|30007.05
01:03:46|30007.05
01:03:47|30007.05
01:03:48|30007.05
01:03:49|30007.05
01:03:49|30013.75
01:03:50|30013.75
01:03:51|30013.75
01:03:53|30013.75
01:03:54|30013.75
01:03:55|30013.75
01:03:56|30013.75
01:03:57|30013.75
01:03:58|30013.75
01:04:00|30013.75
01:04:00|30013.75
01:04:02|30014.96
01:04:03|30014.96
01:04:03|30014.96
01:04:05|30014.96
01:04:06|30014.96
01:04:06|30014.96
01:04:08|30014.96
01:04:09|30014.96
01:04:10|30014.96
01:04:11|30014.96
01:04:11|30014.96
01:04:14|30014.96
01:04:15|30014.96
01:04:16|30014.96
01:04:17|30014.96
01:04:17|30014.96
01:04:19|30014.96
01:04:20|30014.96
01:04:21|30014.96
01:04:22|30014.96
01:04:23|30014.96
01:04:24|30014.96
01:04:25|30014.96
01:04:26|30014.96
01:04:27|30014.96
01:04:28|30014.96
01:04:29|30014.96
01:04:30|30014.96
01:04:31|30014.96
01:04:32|30014.96
01:04:33|30014.96
01:04:34|30014.96
01:04:36|30014.96
01:04:37|30014.96
01:04:39|30014.96
01:04:40|30014.96
01:04:42|30014.96
01:04:42|30014.96
01:04:44|30014.96
01:04:45|30014.96
01:04:46|30014.96
01:04:47|30014.96
01:04:48|30014.96
01:04:49|30014.96
01:04:49|30017.44
01:04:50|30017.44
01:04:51|30017.44
01:04:53|30017.44
01:04:54|30017.44
01:04:55|30017.44
01:04:56|30017.44
01:04:57|30017.44
01:04:58|30017.44
01:04:59|30017.44
01:04:59|30017.44
01:05:01|30017.44
01:05:02|30017.44
01:05:03|30017.44
01:05:04|30014.41
01:05:04|30014.41
01:05:05|30014.41
01:05:08|30014.41
01:05:08|30014.41
01:05:09|30014.41
01:05:10|30014.41
01:05:11|30014.41
01:05:12|30014.41
01:05:13|30014.41
01:05:15|30014.41
01:05:15|30014.41
01:05:16|30014.41
01:05:18|30014.41
01:05:19|30014.41
01:05:20|30014.41
01:05:21|30014.41
01:05:21|30014.41
01:05:23|30014.41
01:05:23|30014.41
01:05:25|30014.41
01:05:25|30014.41
01:05:26|30014.41
01:05:28|30014.41
01:05:29|30014.41
01:05:30|30014.41
01:05:30|30014.41
01:05:31|30014.41
01:05:33|30014.41
01:05:34|30014.41
01:05:35|30014.41
01:05:37|30014.41
01:05:37|30014.41
01:05:38|30014.41
01:05:39|30014.41
01:05:40|30014.41
01:05:41|30005.54
01:05:42|30005.54
01:05:43|30005.54
01:05:44|30005.54
01:05:45|30005.54
01:05:47|30005.54
01:05:48|30005.54
01:05:49|30005.54
01:05:50|30005.54
01:05:51|30005.54
01:05:52|30005.54
01:05:53|30005.54
01:05:53|30005.54
01:05:55|30005.54
01:05:56|30005.54
01:05:57|30005.54
01:05:58|30005.54
01:05:59|30005.54
01:06:00|30005.54
01:06:01|30005.54
01:06:02|30005.54
01:06:04|30005.54
01:06:04|30005.54
01:06:05|30005.54
01:06:06|30005.54
01:06:07|30005.54
01:06:09|30005.54
01:06:09|30005.54
01:06:10|30005.54
01:06:11|30005.54
01:06:12|30005.54
01:06:13|30005.54
01:06:14|30005.54
01:06:15|30005.54
01:06:16|30005.54
01:06:17|29984.59
01:06:18|29984.59
01:06:20|29984.59
01:06:20|29984.59
01:06:21|29984.59
01:06:22|29991.32
01:06:23|29991.32
01:06:24|29991.32
01:06:25|29991.32
01:06:26|29991.32
01:06:27|29991.32
01:06:28|29991.32
01:06:29|29991.32
01:06:30|29991.32
01:06:31|29991.32
01:06:32|29991.32
01:06:33|29991.32
01:06:34|29991.32
01:06:35|29991.32
01:06:37|29991.32
01:06:37|29991.32
01:06:39|29997.77
01:06:40|29997.77
01:06:42|29997.77
01:06:43|29997.77
01:06:44|29997.77
01:06:44|29997.77
01:06:46|29997.77
01:06:47|29997.77
01:06:49|29997.77
01:06:49|29997.77
01:06:50|29997.77
01:06:51|29997.77
01:06:52|29997.77
01:06:53|29997.77
01:06:54|29997.77
01:06:55|29997.77
01:06:56|29997.77
01:06:57|29997.77
01:06:58|29997.77
01:06:59|29997.77
01:07:00|29997.77
01:07:01|29997.77
01:07:02|29997.77
01:07:03|29997.77
01:07:04|29997.77
01:07:05|29997.77
01:07:06|29997.77
01:07:07|29990.25
01:07:08|29990.25
01:07:10|29990.25
01:07:11|29990.25
01:07:12|29990.25
01:07:13|29990.25
01:07:14|29990.25
01:07:15|29990.25
01:07:16|29990.25
01:07:17|29985.61
01:07:18|29985.61
01:07:19|29985.61
01:07:20|29985.61
01:07:21|29985.61
01:07:22|29985.61
01:07:23|29985.61
01:07:24|29985.61
01:07:25|29985.61
01:07:26|29985.61
01:07:27|29985.61
01:07:28|29985.61
01:07:29|29985.61
01:07:30|29985.61
01:07:31|29985.61
01:07:36|29985.61
01:07:36|29985.61
01:07:38|29985.61
01:07:39|29985.61
01:07:41|29985.61
01:07:42|29985.61
01:07:43|29985.61
01:07:44|29985.61
01:07:46|29985.61
01:07:46|29985.61
01:07:47|29985.61
01:07:49|29985.61
01:07:50|29985.61
01:07:51|29985.61
01:07:52|29985.61
01:07:53|29985.61
01:07:54|29985.61
01:07:55|29985.61
01:07:56|29989.81
01:07:57|29989.81
01:07:58|29989.81
01:07:59|29989.81
01:08:00|29989.81
01:08:01|29989.81
01:08:02|29989.81
01:08:03|29989.81
01:08:04|29989.81
01:08:05|29989.81
01:08:06|29989.81
01:08:07|29989.81
01:08:08|29992.92
01:08:09|29992.92
01:08:10|29992.92
01:08:12|29992.92
01:08:13|29992.92
01:08:13|29979.42
01:08:14|29979.42
01:08:15|29979.42
01:08:17|29979.42
01:08:17|29979.42
01:08:19|29979.42
01:08:20|29979.42
01:08:20|29979.42
01:08:22|29979.42
01:08:23|29979.42
01:08:24|29979.42
01:08:25|29979.42
01:08:26|29979.42
01:08:27|29979.42
01:08:28|29979.42
01:08:28|29979.42
01:08:30|29979.42
01:08:31|29979.42
01:08:32|29979.42
01:08:33|29979.42
01:08:34|29979.42
01:08:35|29979.42
01:08:36|29979.42
01:08:37|29979.42
01:08:38|29979.42
01:08:39|29979.42
01:08:41|29979.42
01:08:41|29979.42
01:08:43|29979.42
01:08:44|29979.42
01:08:45|29979.42
01:08:46|29979.42
01:08:47|29979.42
01:08:49|29979.42
01:08:49|29979.42
01:08:51|29979.42
01:08:51|29979.42
01:08:52|29979.42
01:08:54|29979.42
01:08:55|29979.42
01:08:56|29979.42
01:08:57|29979.42
01:08:58|29979.42
01:08:59|29979.42
01:09:00|29979.42
01:09:01|29979.42
01:09:02|29979.42
01:09:03|29979.42
01:09:04|29979.42
01:09:05|29979.42
01:09:06|29979.42
01:09:07|29979.42
01:09:07|29979.42
01:09:09|29979.42
01:09:10|29979.42
01:09:11|29979.42
01:09:12|29979.42
01:09:14|29979.42
01:09:15|29979.42
01:09:16|29979.42
01:09:16|29979.42
01:09:17|29979.42
01:09:19|29979.42
01:09:20|29979.42
01:09:21|29979.42
01:09:21|29979.42
01:09:23|29979.42
01:09:24|29979.42
01:09:25|29979.42
01:09:26|29986.77
01:09:27|29986.77
01:09:28|29986.77
01:09:29|29986.77
01:09:30|29986.77
01:09:31|29986.77
01:09:32|29986.77
01:09:33|29986.77
01:09:34|29986.77
01:09:35|29986.77
01:09:36|29986.77
01:09:37|29986.77
01:09:38|29986.77
01:09:39|29986.77
01:09:40|29986.77
01:09:42|29986.77
01:09:43|29986.77
01:09:44|29986.77
01:09:45|29986.77
01:09:46|29986.77
01:09:47|29992.01
01:09:47|29992.01
01:09:49|29992.01
01:09:50|29996.4
01:09:51|29996.4
01:09:52|29996.4
01:09:53|29996.4
01:09:54|29996.4
01:09:55|29996.4
01:09:56|29996.4
01:09:57|29996.4
01:09:58|29996.4
01:09:59|29996.4
01:10:00|29996.4
01:10:01|29996.4
01:10:03|29996.4
01:10:03|29996.4
01:10:04|29993.06
01:10:05|29993.06
01:10:06|29993.06
01:10:08|29993.06
01:10:08|29993.06
01:10:10|29995.71
01:10:10|29995.71
01:10:11|29995.71
01:10:12|29995.71
01:10:13|29995.71
01:10:14|29995.71
01:10:15|29995.71
01:10:16|29995.71
01:10:17|29995.71
01:10:18|29995.71
01:10:19|29995.71
01:10:21|29995.71
01:10:21|29995.71
01:10:22|29995.71
01:10:24|29995.71
01:10:24|29995.71
01:10:26|29995.71
01:10:27|29995.71
01:10:27|29995.71
01:10:28|29995.71
01:10:29|29995.71
01:10:31|29995.71
01:10:32|29995.71
01:10:33|29995.71
01:10:34|29995.71
01:10:35|29995.71
01:10:36|29995.71
01:10:37|29995.71
01:10:38|29995.71
01:10:39|29995.71
01:10:40|29995.71
01:10:41|29995.71
01:10:43|30001.94
01:10:44|30001.94
01:10:46|30001.94
01:10:48|30001.94
01:10:48|30001.94
01:10:49|30001.94
01:10:50|30001.94
01:10:51|30001.94
01:10:52|30001.94
01:10:53|30001.94
01:10:55|30001.94
01:10:55|30001.94
01:10:57|30001.94
01:10:58|30001.94
01:10:59|30001.94
01:11:00|30001.94
01:11:00|30001.94
01:11:02|30001.94
01:11:03|30001.94
01:11:04|30001.94
01:11:05|30001.94
01:11:06|30001.94
01:11:07|30001.94
01:11:08|30001.94
01:11:08|30001.94
01:11:10|30001.94
01:11:10|30001.94
01:11:12|30001.94
01:11:14|30001.94
01:11:15|30004.71
01:11:16|30004.71
01:11:17|30004.71
01:11:18|30004.71
01:11:19|30008.95
01:11:19|30008.95
01:11:21|30008.95
01:11:21|30008.95
01:11:23|30008.95
01:11:24|30008.95
01:11:25|30008.95
01:11:26|30008.95
01:11:27|30008.95
01:11:28|30008.95
01:11:29|30008.95
01:11:30|30008.95
01:11:31|30008.95
01:11:32|30008.95
01:11:33|30008.95
01:11:34|30008.95
01:11:35|30008.95
01:11:36|30008.95
01:11:37|30008.95
01:11:38|30008.95
01:11:39|30008.95
01:11:40|30008.95
01:11:41|30008.95
01:11:42|30008.95
01:11:44|30008.95
01:11:46|30008.95
01:11:47|30004.51
01:11:48|29995.71
01:11:49|29995.71
01:11:51|29995.71
01:11:52|29995.71
01:11:53|29995.71
01:11:54|29995.78
01:11:55|29995.78
01:11:56|29995.78
01:11:57|29995.78
01:11:58|29995.78
01:11:59|29995.78
01:12:00|29995.78
01:12:02|29995.78
01:12:02|29995.78
01:12:03|29995.78
01:12:04|29995.78
01:12:05|29995.78
01:12:07|29995.78
01:12:07|29995.78
01:12:08|29995.78
01:12:09|29995.78
01:12:10|30016.22
01:12:11|30016.22
01:12:12|30016.22
01:12:13|30016.22
01:12:14|30016.22
01:12:15|30016.22
01:12:16|30016.22
01:12:17|30016.22
01:12:19|30016.22
01:12:19|30016.22
01:12:20|30016.22
01:12:21|30016.22
01:12:23|30016.22
01:12:23|30016.22
01:12:24|30016.22
01:12:26|30016.22
01:12:27|30016.22
01:12:27|30016.22
01:12:29|30016.22
01:12:29|30016.22
01:12:30|30016.22
01:12:31|30016.22
01:12:32|30016.22
01:12:33|30016.22
01:12:35|30016.22
01:12:35|30016.22
01:12:36|30016.22
01:12:37|30016.22
01:12:38|30016.22
01:12:40|30016.22
01:12:41|30010.64
01:12:41|30010.64
01:12:43|30010.65
01:12:44|30010.65
01:12:46|30010.65
01:12:47|30010.65
01:12:48|30010.65
01:12:49|30010.65
01:12:50|30010.65
01:12:50|30010.65
01:12:52|30010.88
01:12:53|30010.88
01:12:54|30010.64
01:12:54|30010.64
01:12:56|30010.64
01:12:58|30010.64
01:12:58|30010.64
01:12:59|30010.64
01:13:00|30010.64
01:13:01|30010.64
01:13:02|30010.64
01:13:03|30010.64
01:13:04|30010.64
01:13:06|30010.64
01:13:07|30010.64
01:13:07|30010.64
01:13:08|30010.64
01:13:10|30010.64
01:13:10|30010.64
01:13:11|30010.64
01:13:13|30010.64
01:13:14|30010.64
01:13:14|30010.64
01:13:16|30010.64
01:13:16|30010.64
01:13:18|30010.64
01:13:19|30010.64
01:13:20|30010.64
01:13:21|30010.65
01:13:22|30010.65
01:13:23|30010.65
01:13:24|30010.65
01:13:25|30010.65
01:13:26|30010.65
01:13:27|30010.65
01:13:28|30010.65
01:13:29|30010.65
01:13:30|30010.65
01:13:31|30010.65
01:13:32|30010.65
01:13:33|30010.65
01:13:34|30010.65
01:13:35|30010.65
01:13:36|30010.65
01:13:37|30010.65
01:13:38|30010.65
01:13:39|30010.65
01:13:41|30010.65
01:13:41|30010.65
01:13:42|30010.65
01:13:43|30010.65
01:13:45|30010.65
01:13:46|30010.65
01:13:47|30010.65
01:13:48|30010.65
01:13:49|30010.65
01:13:50|30010.65
01:13:51|30010.65
01:13:52|30010.65
01:13:53|30010.65
01:13:55|30010.65
01:13:55|30010.65
01:13:56|30010.65
01:13:57|30010.65
01:13:58|30010.65
01:13:59|30010.65
01:14:00|30010.65
01:14:01|30010.65
01:14:03|30010.65
01:14:04|30010.65
01:14:05|30019.83
01:14:10|30019.83
01:14:11|30019.83
01:14:12|30019.83
01:14:13|30019.83
01:14:15|30019.83
01:14:16|30019.83
01:14:16|30019.83
01:14:18|30019.83
01:14:19|30019.83
01:14:20|30019.83
01:14:21|30019.83
01:14:22|30019.83
01:14:22|30019.83
01:14:24|30019.83
01:14:25|30017.92
01:14:26|30017.92
01:14:26|30017.92
01:14:28|30017.92
01:14:29|30017.92
01:14:30|30017.92
01:14:31|30017.92
01:14:32|30017.92
01:14:33|30017.92
01:14:34|30017.92
01:14:39|30023.15
01:14:40|30023.15
01:14:41|30023.15
01:14:42|30023.15
01:14:43|30023.15
01:14:45|30023.15
01:14:46|30023.15
01:14:47|30023.15
01:14:49|30023.15
01:14:50|30029.37
01:14:50|30029.37
01:14:52|30029.37
01:14:53|30029.37
01:14:54|30020.14
01:14:55|30020.14
01:14:56|30020.14
01:14:57|30020.14
01:14:57|30020.14
01:14:59|30020.14
01:15:00|30020.14
01:15:01|30020.14
01:15:03|30020.14
01:15:03|30020.14
01:15:04|30020.14
01:15:05|30020.14
01:15:06|30020.14
01:15:07|30020.14
01:15:08|30020.14
01:15:10|30020.14
01:15:10|30020.14
01:15:11|30020.14
01:15:12|30020.14
01:15:13|30020.14
01:15:14|30020.14
01:15:15|30020.14
01:15:16|30020.14
01:15:17|30020.14
01:15:18|30020.14
01:15:19|30020.14
01:15:20|30020.14
01:15:21|30020.14
01:15:22|30020.14
01:15:23|30020.14
01:15:24|30023.05
01:15:25|30023.05
01:15:26|30023.05
01:15:27|30023.05
01:15:28|30023.05
01:15:29|30023.05
01:15:30|30023.05
01:15:31|30023.05
01:15:32|30019.03
01:15:33|30019.03
01:15:34|30019.03
01:15:35|30019.03
01:15:36|30019.03
01:15:37|30019.03
01:15:38|30019.03
01:15:39|30019.03
01:15:40|30019.03
01:15:41|30019.03
01:15:42|30019.03
01:15:43|30019.03
01:15:44|30019.03
01:15:46|30019.03
01:15:47|30019.03
01:15:47|30019.03
01:15:49|30019.03
01:15:50|30019.03
01:15:52|30019.03
01:15:52|30019.03
01:15:54|30019.03
01:15:55|30019.03
01:15:56|30019.03
01:15:57|30019.03
01:15:58|30019.03
01:15:58|30019.03
01:16:00|30019.03
01:16:01|30019.03
01:16:02|30019.03
01:16:03|30019.03
01:16:04|30019.03
01:16:05|30019.03
01:16:06|30019.03
01:16:07|30019.03
01:16:08|30019.03
01:16:09|30019.03
01:16:10|30019.03
01:16:11|30019.03
01:16:12|30019.03
01:16:13|30019.03
01:16:14|30019.03
01:16:15|30019.03
01:16:16|30019.03
01:16:17|30019.03
01:16:18|30019.03
01:16:19|30019.03
01:16:20|30019.03
01:16:21|30019.03
01:16:22|30019.03
01:16:23|30019.03
01:16:24|30019.03
01:16:25|30019.03
01:16:26|30019.03
01:16:27|30019.03
01:16:28|30019.03
01:16:29|30019.03
01:16:30|30019.03
01:16:31|30019.03
01:16:32|30019.03
01:16:33|30019.03
01:16:35|30019.03
01:16:36|30019.03
01:16:37|30019.03
01:16:38|30019.03
01:16:39|30019.03
01:16:40|30019.03
01:16:41|30019.03
01:16:42|30019.03
01:16:43|30019.03
01:16:44|30019.03
01:16:45|30019.03
01:16:46|30019.03
01:16:47|30019.03
01:16:48|30019.03
01:16:49|30019.03
01:16:50|30019.03
01:16:52|30019.03
01:16:52|30019.03
01:16:53|30019.03
01:16:54|30019.03
01:16:55|30019.03
01:16:57|30019.03
01:16:58|30019.03
01:16:59|30019.03
01:17:00|30019.03
01:17:01|30019.03
01:17:01|30019.03
01:17:03|30019.03
01:17:04|30019.03
01:17:05|30019.03
01:17:06|30022.36
01:17:07|30022.36
01:17:08|30022.36
01:17:09|30022.36
01:17:10|30022.36
01:17:11|30022.36
01:17:12|30022.36
01:17:13|30022.36
01:17:14|30022.36
01:17:15|30022.36
01:17:16|30022.36
01:17:17|30022.36
01:17:18|30022.36
01:17:19|30022.36
01:17:20|30022.36
01:17:21|30022.36
01:17:22|30022.36
01:17:23|30022.36
01:17:24|30022.36
01:17:25|30022.36
01:17:26|30022.36
01:17:27|30022.36
01:17:28|30022.36
01:17:29|30023.1
01:17:30|30023.1
01:17:31|30023.1
01:17:32|30023.1
01:17:33|30023.1
01:17:34|30023.1
01:17:35|30023.1
01:17:36|30023.1
01:17:37|30023.1
01:17:38|30023.1
01:17:39|30023.1
01:17:41|30023.1
01:17:41|30023.1
01:17:42|30023.1
01:17:43|30023.1
01:17:44|30023.1
01:17:46|30023.1
01:17:46|30023.1
01:17:48|30023.1
01:17:49|30019.68
01:17:50|30019.68
01:17:51|30019.68
01:17:52|30019.68
01:17:53|30019.68
01:17:54|30019.68
01:17:55|30019.68
01:17:56|30019.68
01:17:57|30019.68
01:17:58|30019.68
01:17:59|30019.68
01:18:00|30019.68
01:18:01|30019.68
01:18:02|30019.68
01:18:03|30019.68
01:18:04|30019.68
01:18:05|30019.68
01:18:06|30019.68
01:18:07|30019.68
01:18:08|30019.68
01:18:09|30019.68
01:18:10|30019.68
01:18:11|30019.68
01:18:12|30019.68
01:18:13|30019.68
01:18:14|30019.68
01:18:15|30019.68
01:18:16|30019.68
01:18:17|30019.68
01:18:18|30019.68
01:18:19|30019.68
01:18:20|30019.68
01:18:21|30019.68
01:18:22|30019.68
01:18:23|30019.68
01:18:24|30019.68
01:18:25|30020.19
01:18:26|30020.62
01:18:27|30020.62
01:18:28|30020.62
01:18:29|30020.63
01:18:30|30020.63
01:18:31|30020.63
01:18:33|30020.63
01:18:33|30020.63
01:18:34|30020.63
01:18:35|30020.63
01:18:36|30020.63
01:18:37|30020.49
01:18:38|30020.49
01:18:40|30018.82
01:18:41|30018.83
01:18:42|30020.26
01:18:43|30020.26
01:18:44|30020.26
01:18:45|30020.26
01:18:46|30016.45
01:18:47|30016.45
01:18:48|30016.45
01:18:49|30011.
01:18:51|30011.
01:18:52|30002.51
01:18:53|30002.51
01:18:54|30002.51
01:18:55|30002.51
01:18:56|30002.51
01:18:57|30002.51
01:18:58|30002.51
01:18:59|30002.51
01:19:00|30002.51
01:19:01|30002.51
01:19:02|30002.51
01:19:04|30002.51
01:19:05|30002.51
01:19:06|30002.51
01:19:07|30002.51
01:19:08|30002.51
01:19:09|30009.15
01:19:10|30009.15
01:19:10|30009.15
01:19:12|30009.15
01:19:13|30009.15
01:19:14|30009.15
01:19:15|30009.15
01:19:16|30009.15
01:19:17|30009.15
01:19:18|30009.15
01:19:19|30009.15
01:19:20|30009.15
01:19:21|30009.15
01:19:22|30009.15
01:19:23|30009.15
01:19:24|30009.15
01:19:25|30009.15
01:19:26|30009.15
01:19:27|30009.15
01:19:28|30009.15
01:19:29|30009.15
01:19:30|30009.15
01:19:31|30009.15
01:19:32|30009.15
01:19:33|30009.15
01:19:34|30009.15
01:19:35|30014.91
01:19:36|30014.91
01:19:37|30014.91
01:19:39|30014.91
01:19:39|30014.91
01:19:40|30014.91
01:19:41|30014.91
01:19:42|30014.91
01:19:43|30014.91
01:19:44|30014.91
01:19:45|30014.91
01:19:46|30014.91
01:19:47|30014.91
01:19:48|30014.91
01:19:50|30014.91
01:19:51|30011.39
01:19:52|30011.39
01:19:52|30011.39
01:19:54|30011.39
01:19:55|30011.39
01:19:56|30011.39
01:19:57|30011.39
01:19:58|30011.39
01:19:58|30011.39
01:20:00|30011.39
01:20:01|30011.39
01:20:02|30011.39
01:20:03|30011.39
01:20:04|30011.39
01:20:06|30011.39
01:20:07|30011.39
01:20:08|30011.39
01:20:09|30011.39
01:20:09|30011.39
01:20:10|30011.39
01:20:12|30011.39
01:20:12|30011.39
01:20:14|30011.39
01:20:14|30011.39
01:20:15|30011.39
01:20:16|30011.39
01:20:17|30011.39
01:20:18|30011.39
01:20:19|30011.39
01:20:20|30011.39
01:20:22|30011.39
01:20:23|30011.39
01:20:24|30011.39
01:20:25|30011.39
01:20:26|30011.39
01:20:27|30011.39
01:20:28|30011.39
01:20:28|30011.39
01:20:30|30011.39
01:20:31|30011.39
01:20:31|30011.39
01:20:33|30011.39
01:20:34|30011.39
01:20:35|30011.39
01:20:36|30011.39
01:20:37|30011.39
01:20:38|30011.39
01:20:39|30011.39
01:20:40|30011.39
01:20:41|30011.39
01:20:42|30011.39
01:20:44|30011.39
01:20:44|30011.39
01:20:45|30011.39
01:20:46|30011.39
01:20:47|30011.39
01:20:48|30011.39
01:20:49|30011.39
01:20:51|30011.39
01:20:52|30011.39
01:20:53|30011.39
01:20:53|30011.39
01:20:55|30011.39
01:20:56|30011.39
01:20:57|30011.39
01:20:59|30011.39
01:20:59|30011.39
01:21:00|30011.39
01:21:01|30011.39
01:21:03|30011.39
01:21:04|30011.39
01:21:05|30030.8
01:21:06|30030.8
01:21:07|30030.8
01:21:07|30030.8
01:21:09|30030.8
01:21:10|30030.8
01:21:11|30030.8
01:21:12|30030.82
01:21:12|30020.76
01:21:14|30020.76
01:21:15|30020.76
01:21:16|30020.76
01:21:20|30020.76
01:21:21|30020.76
01:21:22|30020.76
01:21:23|30020.76
01:21:24|30023.82
01:21:25|30023.82
01:21:26|30023.82
01:21:27|30023.82
01:21:28|30023.82
01:21:29|30023.82
01:21:30|30023.82
01:21:31|30023.82
01:21:32|30023.82
01:21:33|30023.82
01:21:34|30023.82
01:21:35|30027.51
01:21:36|30027.51
01:21:37|30027.51
01:21:38|30027.51
01:21:39|30027.51
01:21:40|30027.51
01:21:41|30027.51
01:21:42|30027.51
01:21:43|30027.51
01:21:44|30027.51
01:21:45|30027.51
01:21:46|30027.51
01:21:47|30027.51
01:21:48|30027.51
01:21:49|30027.51
01:21:50|30027.51
01:21:51|30035.73
01:21:52|30035.73
01:21:54|30035.73
01:21:54|30035.73
01:21:55|30035.73
01:21:57|30035.73
01:21:57|30035.73
01:21:58|30035.73
01:21:59|30041.14
01:22:01|30041.14
01:22:02|30041.14
01:22:02|30041.14
01:22:04|30041.14
01:22:05|30041.14
01:22:06|30041.14
01:22:07|30041.14
01:22:08|30041.14
01:22:09|30031.
01:22:10|30031.
01:22:11|30031.
01:22:12|30031.
01:22:13|30031.
01:22:14|30031.
01:22:15|30031.
01:22:16|30031.
01:22:17|30031.
01:22:18|30031.
01:22:19|30031.
01:22:20|30031.
01:22:21|30031.
01:22:22|30031.
01:22:23|30031.
01:22:24|30031.
01:22:25|30031.
01:22:26|30031.
01:22:27|30031.
01:22:28|30031.
01:22:29|30031.
01:22:30|30031.
01:22:31|30031.
01:22:32|30031.
01:22:33|30031.
01:22:34|30031.
01:22:35|30031.
01:22:36|30031.
01:22:37|30031.
01:22:38|30031.
01:22:39|30031.
01:22:40|30031.
01:22:41|30031.
01:22:42|30031.
01:22:43|30031.
01:22:44|30031.
01:22:45|30031.
01:22:46|30030.2
01:22:47|30030.2
01:22:48|30030.2
01:22:49|30030.2
01:22:50|30030.2
01:22:51|30030.2
01:22:53|30030.2
01:22:54|30030.2
01:22:55|30030.2
01:22:56|30030.2
01:22:57|30030.2
01:22:58|30030.2
01:22:59|30030.2
01:23:00|30030.2
01:23:01|30030.2
01:23:02|30030.2
01:23:04|30030.2
01:23:05|30030.2
01:23:05|30030.2
01:23:06|30030.2
01:23:08|30030.2
01:23:08|30030.2
01:23:10|30030.2
01:23:10|30030.2
01:23:12|30030.2
01:23:13|30030.2
01:23:14|30030.2
01:23:15|30030.2
01:23:16|30030.2
01:23:17|30030.2
01:23:18|30030.2
01:23:19|30030.2
01:23:19|30030.2
01:23:21|30030.2
01:23:22|30030.2
01:23:23|30030.2
01:23:24|30030.2
01:23:26|30030.2
01:23:26|30026.59
01:23:27|30026.59
01:23:28|30026.59
01:23:29|30026.59
01:23:30|30026.59
01:23:31|30026.59
01:23:32|30026.59
01:23:33|30026.59
01:23:34|30026.59
01:23:36|30032.03
01:23:37|30032.03
01:23:38|30032.03
01:23:39|30032.03
01:23:39|30032.03
01:23:40|30032.03
01:23:42|30032.03
01:23:43|30032.03
01:23:43|30032.03
01:23:44|30032.03
01:23:45|30032.03
01:23:46|30032.03
01:23:47|30032.03
01:23:49|30032.03
01:23:49|30032.03
01:23:50|30032.03
01:23:51|30032.03
01:23:53|30032.03
01:23:53|30032.03
01:23:55|30032.03
01:23:56|30032.03
01:23:57|30032.03
01:23:58|30032.03
01:23:59|30032.03
01:23:59|30032.03
01:24:01|30032.03
01:24:02|30029.74
01:24:03|30029.74
01:24:04|30046.86
01:24:05|30046.86
01:24:06|30046.86
01:24:07|30046.86
01:24:08|30046.86
01:24:09|30046.86
01:24:10|30046.86
01:24:11|30046.86
01:24:12|30046.86
01:24:13|30046.86
01:24:14|30043.
01:24:15|30043.
01:24:16|30043.
01:24:17|30043.
01:24:18|30043.
01:24:20|30043.
01:24:21|30043.
01:24:21|30043.
01:24:23|30043.
01:24:24|30043.
01:24:24|30043.
01:24:26|30043.
01:24:27|30043.
01:24:28|30043.
01:24:29|30043.
01:24:30|30043.
01:24:31|30043.
01:24:32|30043.
01:24:32|30043.
01:24:33|30043.
01:24:34|30043.
01:24:36|30043.
01:24:37|30043.
01:24:38|30043.
01:24:38|30043.
01:24:39|30043.
01:24:40|30043.
01:24:41|30043.
01:24:42|30043.
01:24:43|30048.34
01:24:45|30048.34
01:24:46|30048.34
01:24:46|30048.34
01:24:47|30048.34
01:24:48|30048.34
01:24:49|30048.34
01:24:50|30048.34
01:24:51|30048.34
01:24:52|30048.34
01:24:54|30048.34
01:24:55|30048.34
01:24:56|30048.34
01:24:58|30048.34
01:24:58|30048.34
01:24:59|30048.34
01:25:00|30048.34
01:25:02|30048.34
01:25:03|30048.34
01:25:04|30048.34
01:25:05|30048.34
01:25:06|30048.34
01:25:06|30048.34
01:25:08|30048.34
01:25:09|30048.34
01:25:10|30048.34
01:25:11|30048.34
01:25:12|30048.34
01:25:13|30048.34
01:25:14|30048.34
01:25:15|30048.34
01:25:15|30048.5
01:25:17|30048.5
01:25:17|30048.5
01:25:19|30048.5
01:25:20|30048.5
01:25:21|30048.5
01:25:22|30048.5
01:25:23|30048.5
01:25:24|30048.5
01:25:25|30048.5
01:25:26|30048.5
01:25:27|30048.5
01:25:28|30048.5
01:25:29|30048.5
01:25:30|30048.5
01:25:31|30048.5
01:25:32|30048.5
01:25:33|30048.5
01:25:34|30048.5
01:25:35|30048.5
01:25:36|30046.7
01:25:37|30046.7
01:25:38|30046.7
01:25:39|30046.7
01:25:40|30046.7
01:25:41|30046.7
01:25:42|30046.7
01:25:43|30046.7
01:25:44|30046.7
01:25:45|30046.7
01:25:46|30046.7
01:25:47|30046.7
01:25:48|30046.7
01:25:49|30046.7
01:25:50|30046.7
01:25:51|30044.6
01:25:52|30044.6
01:25:53|30044.6
01:25:55|30044.6
01:25:55|30044.6
01:25:57|30044.6
01:25:57|30044.6
01:25:59|30044.6
01:26:00|30044.6
01:26:01|30044.6
01:26:02|30044.6
01:26:03|30044.6
01:26:04|30044.6
01:26:05|30044.6
01:26:06|30044.6
01:26:07|30044.6
01:26:08|30044.6
01:26:08|30044.6
01:26:10|30044.6
01:26:11|30044.6
01:26:12|30044.6
01:26:13|30044.6
01:26:14|30044.6
01:26:15|30044.6
01:26:16|30044.6
01:26:17|30044.6
01:26:18|30044.6
01:26:19|30044.6
01:26:20|30044.6
01:26:21|30044.6
01:26:23|30044.6
01:26:23|30044.6
01:26:24|30044.6
01:26:25|30044.6
01:26:26|30044.6
01:26:27|30044.6
01:26:28|30044.6
01:26:29|30044.6
01:26:30|30044.6
01:26:31|30044.6
01:26:32|30044.6
01:26:34|30044.6
01:26:34|30044.6
01:26:35|30044.6
01:26:36|30044.6
01:26:37|30044.6
01:26:38|30044.6
01:26:39|30044.6
01:26:40|30044.6
01:26:41|30044.6
01:26:42|30044.6
01:26:44|30044.6
01:26:45|30044.6
01:26:46|30044.6
01:26:47|30044.6
01:26:48|30044.6
01:26:48|30044.6
01:26:50|30044.6
01:26:50|30044.6
01:26:51|30044.6
01:26:53|30044.6
01:26:54|30044.6
01:26:55|30044.6
01:26:56|30044.6
01:26:57|30044.6
01:26:58|30044.6
01:26:59|30044.6
01:27:00|30044.6
01:27:02|30044.6
01:27:03|30044.6
01:27:03|30044.6
01:27:04|30044.6
01:27:06|30044.6
01:27:07|30044.6
01:27:08|30044.6
01:27:09|30044.6
01:27:09|30044.6
01:27:11|30044.6
01:27:11|30044.6
01:27:13|30044.6
01:27:14|30044.6
01:27:15|30044.6
01:27:16|30044.6
01:27:17|30044.6
01:27:18|30044.6
01:27:19|30044.6
01:27:20|30044.6
01:27:21|30044.6
01:27:22|30044.6
01:27:24|30045.
01:27:24|30045.
01:27:25|30045.
01:27:26|30045.
01:27:27|30045.
01:27:28|30045.
01:27:29|30045.
01:27:30|30045.
01:27:31|30045.
01:27:32|30045.
01:27:33|30045.
01:27:34|30045.
01:27:35|30045.
01:27:36|30045.
01:27:37|30045.
01:27:38|30045.
01:27:39|30045.
01:27:40|30045.
01:27:41|30045.
01:27:42|30045.
01:27:44|30045.
01:27:44|30045.
01:27:45|30045.
01:27:46|30045.
01:27:48|30045.
01:27:48|30045.
01:27:50|30045.
01:27:51|30045.
01:27:52|30045.
01:27:53|30045.
01:27:53|30045.
01:27:55|30045.
01:27:55|30045.
01:27:57|30045.
01:27:58|30045.
01:27:59|30045.
01:28:00|30045.
01:28:01|30045.
01:28:02|30045.
01:28:04|30045.
01:28:04|30045.
01:28:05|30045.
01:28:06|30045.
01:28:07|30045.
01:28:08|30045.
01:28:09|30045.
01:28:10|30045.
01:28:11|30045.
01:28:12|30045.
01:28:13|30045.
01:28:14|30045.
01:28:15|30045.
01:28:16|30045.
01:28:18|30045.
01:28:19|30045.
01:28:20|30045.
01:28:21|30045.
01:28:21|30045.
01:28:22|30045.
01:28:24|30045.
01:28:24|30045.
01:28:26|30045.
01:28:27|30045.
01:28:28|30045.
01:28:29|30045.
01:28:29|30045.
01:28:31|30045.
01:28:32|30045.
01:28:33|30045.
01:28:34|30045.
01:28:35|30045.
01:28:36|30045.
01:28:37|30045.
01:28:38|30045.
01:28:39|30045.
01:28:40|30045.
01:28:41|30045.
01:28:42|30045.
01:28:43|30045.
01:28:44|30045.
01:28:45|30045.
01:28:46|30045.
01:28:47|30045.
01:28:48|30045.
01:28:49|30045.
01:28:50|30045.
01:28:51|30045.
01:28:52|30045.
01:28:53|30045.
01:28:54|30045.
01:28:55|30045.
01:28:56|30045.
01:28:57|30045.
01:28:58|30045.
01:28:59|30045.
01:29:00|30045.
01:29:01|30045.
01:29:03|30045.
01:29:03|30045.
01:29:04|30045.
01:29:05|30039.21
01:29:06|30039.21
01:29:07|30039.21
01:29:08|30039.21
01:29:09|30039.21
01:29:10|30039.21
01:29:11|30039.21
01:29:12|30039.21
01:29:14|30039.21
01:29:14|30039.21
01:29:15|30039.21
01:29:17|30039.21
01:29:18|30039.21
01:29:19|30039.21
01:29:20|30039.21
01:29:21|30039.21
01:29:22|30039.21
01:29:23|30039.21
01:29:24|30039.21
01:29:25|30039.21
01:29:26|30039.21
01:29:27|30039.21
01:29:28|30039.21
01:29:29|30039.21
01:29:30|30039.21
01:29:31|30039.21
01:29:32|30039.21
01:29:33|30039.21
01:29:34|30039.21
01:29:35|30039.21
01:29:36|30039.21
01:29:37|30039.21
01:29:38|30036.87
01:29:39|30036.87
01:29:40|30036.87
01:29:41|30036.87
01:29:42|30036.87
01:29:43|30036.87
01:29:44|30036.87
01:29:45|30036.87
01:29:46|30036.87
01:29:47|30036.87
01:29:48|30036.87
01:29:49|30036.87
01:29:50|30036.87
01:29:51|30036.87
01:29:52|30036.87
01:29:53|30036.87
01:29:54|30036.87
01:29:55|30036.87
01:29:56|30036.87
01:29:57|30036.87
01:29:58|30036.87
01:29:59|30036.87
01:30:00|30036.87
01:30:01|30036.87
01:30:02|30036.87
01:30:03|30036.87
01:30:04|30036.87
01:30:05|30036.87
01:30:06|30036.87
01:30:07|30036.87
01:30:08|30036.87
01:30:09|30036.87
01:30:10|30036.87
01:30:11|30036.87
01:30:12|30036.87
01:30:13|30036.87
01:30:14|30036.87
01:30:15|30036.87
01:30:16|30036.87
01:30:17|30036.87
01:30:19|30036.87
01:30:19|30036.87
01:30:20|30036.87
01:30:21|30036.87
01:30:22|30036.87
01:30:24|30036.87
01:30:24|30036.87
01:30:25|30036.87
01:30:26|30036.87
01:30:27|30036.87
01:30:29|30036.87
01:30:30|30039.59
01:30:30|30039.59
01:30:32|30039.59
01:30:32|30039.59
01:30:33|30039.59
01:30:34|30039.59
01:30:35|30039.59
01:30:37|30039.59
01:30:38|30039.59
01:30:38|30039.59
01:30:39|30039.59
01:30:40|30039.59
01:30:42|30039.59
01:30:42|30039.59
01:30:44|30039.59
01:30:45|30039.59
01:30:45|30039.59
01:30:46|30045.96
01:30:47|30045.96
01:30:48|30045.96
01:30:49|30045.96
01:30:50|30045.96
01:30:52|30045.96
01:30:52|30045.96
01:30:54|30045.96
01:30:54|30045.96
01:30:55|30045.96
01:30:57|30045.96
01:30:57|30045.96
01:30:58|30045.96
01:30:59|30045.96
01:31:00|30045.96
01:31:02|30045.96
01:31:03|30045.96
01:31:04|30045.96
01:31:05|30045.96
01:31:06|30045.96
01:31:07|30045.96
01:31:08|30045.96
01:31:09|30045.96
01:31:10|30045.96
01:31:11|30045.96
01:31:12|30045.96
01:31:13|30045.96
01:31:15|30045.96
01:31:16|30045.96
01:31:17|30045.96
01:31:18|30045.96
01:31:19|30045.96
01:31:20|30045.96
01:31:21|30045.96
01:31:22|30045.96
01:31:23|30045.96
01:31:24|30045.96
01:31:25|30045.96
01:31:26|30045.96
01:31:27|30045.96
01:31:28|30045.96
01:31:29|30045.96
01:31:30|30045.96
01:31:30|30045.96
01:31:32|30045.96
01:31:33|30025.39
01:31:34|30025.39
01:31:35|30025.39
01:31:36|30025.39
01:31:37|30025.39
01:31:38|30025.39
01:31:39|30025.39
01:31:40|30025.39
01:31:41|30025.39
01:31:42|30025.39
01:31:43|30025.39
01:31:44|30025.39
01:31:45|30025.39
01:31:46|30025.39
01:31:47|30025.39
01:31:48|30025.39
01:31:49|30025.39
01:31:51|30025.39
01:31:51|30025.39
01:31:52|30025.39
01:31:53|30025.39
01:31:54|30025.39
01:31:55|30025.39
01:31:56|30025.39
01:31:57|30033.17
01:31:58|30033.17
01:31:59|30033.17
01:32:00|30033.17
01:32:02|30033.17
01:32:03|30033.41
01:32:04|30033.41
01:32:05|30033.41
01:32:06|30033.41
01:32:08|30033.41
01:32:09|30033.41
01:32:10|30033.41
01:32:11|30033.41
01:32:12|30033.41
01:32:13|30033.41
01:32:14|30033.41
01:32:15|30033.41
01:32:16|30033.41
01:32:17|30033.41
01:32:18|30033.41
01:32:19|30033.41
01:32:20|30033.41
01:32:21|30033.41
01:32:22|30033.41
01:32:23|30033.41
01:32:24|30033.41
01:32:25|30033.41
01:32:26|30033.41
01:32:27|30033.41
01:32:28|30032.7
01:32:28|30032.7
01:32:30|30032.7
01:32:31|30032.7
01:32:32|30032.7
01:32:33|30032.7
01:32:34|30032.7
01:32:35|30032.7
01:32:36|30032.7
01:32:37|30032.7
01:32:38|30032.7
01:32:39|30032.7
01:32:40|30032.7
01:32:41|30032.7
01:32:41|30032.7
01:32:43|30032.7
01:32:44|30027.04
01:32:45|30027.04
01:32:45|30027.04
01:32:47|30027.04
01:32:48|30027.04
01:32:49|30027.04
01:32:50|30027.04
01:32:51|30027.04
01:32:52|30027.04
01:32:53|30027.04
01:32:53|30027.04
01:32:55|30027.04
01:32:56|30027.04
01:32:56|30027.04
01:32:58|30027.04
01:32:59|30027.04
01:33:00|30027.04
01:33:01|30027.04
01:33:02|30027.04
01:33:02|30027.04
01:33:04|30027.04
01:33:04|30027.04
01:33:06|30027.04
01:33:07|30027.04
01:33:08|30027.04
01:33:09|30027.04
01:33:11|30027.04
01:33:11|30027.04
01:33:12|30027.04
01:33:13|30027.04
01:33:14|30027.04
01:33:15|30027.04
01:33:16|30027.04
01:33:17|30027.04
01:33:19|30027.04
01:33:20|30027.04
01:33:21|30027.04
01:33:22|30027.04
01:33:23|30027.04
01:33:24|30027.04
01:33:25|30027.04
01:33:26|30027.04
01:33:26|30027.04
01:33:28|30027.04
01:33:29|30027.04
01:33:30|30024.75
01:33:31|30024.75
01:33:32|30024.75
01:33:33|30024.75
01:33:34|30024.75
01:33:35|30024.75
01:33:36|30024.75
01:33:37|30024.75
01:33:38|30024.75
01:33:39|30024.75
01:33:39|30024.75
01:33:41|30024.75
01:33:42|30024.75
01:33:43|30024.75
01:33:44|30024.75
01:33:44|30024.75
01:33:46|30024.75
01:33:47|30024.75
01:33:48|30024.75
01:33:49|30024.75
01:33:50|30024.75
01:33:51|30021.24
01:33:52|30021.24
01:33:53|30021.24
01:33:54|30021.24
01:33:55|30021.24
01:33:56|30021.24
01:33:57|30021.24
01:33:58|30021.24
01:33:59|30021.24
01:33:59|30021.24
01:34:01|30021.24
01:34:02|30021.24
01:34:02|30021.24
01:34:04|30021.24
01:34:06|30021.24
01:34:07|30021.24
01:34:08|30021.24
01:34:09|30034.95
01:34:10|30034.95
01:34:11|30034.95
01:34:12|30034.95
01:34:13|30034.95
01:34:14|30034.95
01:34:15|30034.95
01:34:16|30034.95
01:34:17|30034.95
01:34:19|30034.95
01:34:20|30029.56
01:34:20|30029.56
01:34:22|30029.56
01:34:23|30029.56
01:34:24|30029.56
01:34:25|30029.56
01:34:25|30029.56
01:34:27|30029.56
01:34:28|30029.56
01:34:29|30029.56
01:34:29|30029.56
01:34:31|30029.56
01:34:32|30029.56
01:34:33|30029.56
01:34:34|30029.56
01:34:35|30027.24
01:34:36|30027.24
01:34:37|30027.24
01:34:39|30027.24
01:34:40|30027.24
01:34:41|30027.24
01:34:42|30027.24
01:34:43|30027.24
01:34:44|30027.24
01:34:45|30027.24
01:34:46|30027.24
01:34:47|30027.24
01:34:48|30027.24
01:34:49|30027.24
01:34:50|30027.24
01:34:51|30027.24
01:34:52|30027.24
01:34:53|30027.24
01:34:54|30027.24
01:34:55|30027.24
01:34:56|30027.24
01:34:57|30027.24
01:34:58|30027.24
01:34:59|30027.24
01:35:00|30027.24
01:35:01|30027.24
01:35:02|30027.24
01:35:03|30027.24
01:35:04|30027.24
01:35:06|30027.24
01:35:06|30027.24
01:35:07|30027.24
01:35:09|30027.24
01:35:10|30026.01
01:35:11|30026.01
01:35:12|30026.01
01:35:13|30026.01
01:35:14|30026.01
01:35:15|30026.01
01:35:16|30026.01
01:35:17|30026.01
01:35:19|30026.01
01:35:20|30026.01
01:35:21|30026.01
01:35:22|30026.01
01:35:23|30026.01
01:35:24|30026.01
01:35:25|30026.01
01:35:26|30026.01
01:35:27|30026.01
01:35:28|30026.01
01:35:29|30026.01
01:35:30|30026.01
01:35:31|30026.01
01:35:32|30026.01
01:35:33|30026.01
01:35:34|30026.01
01:35:35|30026.01
01:35:36|30026.01
01:35:37|30026.01
01:35:38|30026.01
01:35:39|30026.01
01:35:40|30026.01
01:35:41|30026.01
01:35:43|30026.01
01:35:43|30026.01
01:35:44|30026.01
01:35:45|30026.01
01:35:46|30026.01
01:35:47|30026.01
01:35:48|30026.01
01:35:49|30026.01
01:35:50|30026.01
01:35:52|30023.8
01:35:53|30023.8
01:35:53|30023.8
01:35:55|30023.8
01:35:56|30023.8
01:35:57|30023.8
01:35:58|30023.8
01:35:58|30023.8
01:36:00|30023.8
01:36:00|30023.8
01:36:01|30023.8
01:36:03|30021.38
01:36:04|30021.38
01:36:05|30021.38
01:36:06|30021.38
01:36:08|30021.38
01:36:09|30021.38
01:36:10|30021.38
01:36:11|30021.38
01:36:12|30021.38
01:36:13|30021.38
01:36:14|30021.38
01:36:15|30021.38
01:36:16|30021.38
01:36:17|30021.38
01:36:18|30021.38
01:36:19|30021.38
01:36:20|30021.38
01:36:21|30021.38
01:36:22|30021.38
01:36:23|30021.38
01:36:24|30021.38
01:36:25|30021.38
01:36:26|30021.38
01:36:27|30021.38
01:36:28|30021.38
01:36:29|30021.38
01:36:30|30021.38
01:36:31|30021.38
01:36:32|30021.38
01:36:33|30021.38
01:36:34|30021.38
01:36:35|30021.38
01:36:36|30021.38
01:36:37|30021.38
01:36:38|30021.38
01:36:39|30021.38
01:36:40|30021.38
01:36:41|30021.38
01:36:42|30021.38
01:36:43|30021.38
01:36:44|30021.38
01:36:45|30021.38
01:36:46|30023.61
01:36:47|30023.61
01:36:48|30023.61
01:36:49|30023.61
01:36:50|30023.61
01:36:51|30023.61
01:36:52|30023.61
01:36:53|30023.61
01:36:54|30023.61
01:36:55|30023.61
01:36:56|30023.61
01:36:57|30023.61
01:36:58|30023.61
01:36:59|30023.61
01:37:00|30023.61
01:37:01|30010.1
01:37:02|30010.1
01:37:03|30010.1
01:37:04|30010.1
01:37:05|30010.1
01:37:06|30010.1
01:37:08|30010.1
01:37:09|30010.1
01:37:09|30010.1
01:37:11|30010.1
01:37:12|30010.1
01:37:13|30010.1
01:37:14|30010.1
01:37:15|30010.1
01:37:16|30010.1
01:37:17|30010.1
01:37:18|30010.1
01:37:20|30010.1
01:37:20|30010.1
01:37:21|30010.1
01:37:22|30010.1
01:37:23|30010.1
01:37:24|30010.1
01:37:25|30010.1
01:37:26|30010.1
01:37:27|30010.1
01:37:29|30000.91
01:37:29|30000.91
01:37:30|30000.91
01:37:31|30000.91
01:37:32|30000.91
01:37:34|30000.91
01:37:34|30000.91
01:37:35|30008.48
01:37:36|30008.48
01:37:37|30008.48
01:37:39|30008.48
01:37:39|30008.48
01:37:40|30008.48
01:37:42|30008.48
01:37:43|30008.48
01:37:44|30008.48
01:37:44|30008.48
01:37:46|30008.48
01:37:46|30008.48
01:37:48|30008.48
01:37:48|30008.48
01:37:50|30008.48
01:37:51|30008.48
01:37:51|30008.48
01:37:52|30008.48
01:37:53|30008.48
01:37:54|30008.48
01:37:55|30008.48
01:37:57|30008.48
01:37:58|30008.48
01:37:58|30008.48
01:37:59|30008.48
01:38:00|30008.48
01:38:02|30008.48
01:38:02|30008.48
01:38:04|30008.48
01:38:04|30008.48
01:38:06|30008.48
01:38:06|30007.66
01:38:08|30007.66
01:38:09|30007.66
01:38:11|30007.66
01:38:11|30007.66
01:38:13|30007.66
01:38:13|30007.66
01:38:15|30007.66
01:38:15|30007.66
01:38:17|30007.66
01:38:17|30007.66
01:38:18|30007.66
01:38:19|30007.66
01:38:21|30007.66
01:38:23|30007.66
01:38:23|30007.66
01:38:24|30007.66
01:38:25|30007.66
01:38:27|30007.66
01:38:28|30007.66
01:38:28|30007.66
01:38:30|30007.66
01:38:31|30007.66
01:38:31|30007.66
01:38:32|30007.66
01:38:33|30007.66
01:38:34|30007.66
01:38:36|30007.66
01:38:36|30007.66
01:38:38|30007.66
01:38:39|29991.34
01:38:39|29988.56
01:38:41|29988.56
01:38:41|29989.79
01:38:43|29989.79
01:38:43|29989.79
01:38:44|29989.79
01:38:45|29989.79
01:38:46|29989.79
01:38:47|29991.28
01:38:48|29997.87
01:38:49|29997.87
01:38:51|29997.87
01:38:52|29997.87
01:38:52|29997.87
01:38:54|29997.87
01:38:54|29997.87
01:38:56|29997.87
01:38:57|30006.03
01:38:58|30006.03
01:38:59|30006.03
01:39:00|30006.03
01:39:01|30006.03
01:39:02|30006.03
01:39:03|30006.03
01:39:04|30006.03
01:39:05|30006.03
01:39:05|30006.03
01:39:07|30006.03
01:39:08|30006.03
01:39:09|30006.03
01:39:11|30006.03
01:39:12|30006.03
01:39:13|30006.03
01:39:14|30006.03
01:39:15|30006.03
01:39:16|30006.03
01:39:17|30006.03
01:39:18|30002.58
01:39:19|30002.58
01:39:20|30002.58
01:39:21|30002.58
01:39:22|30002.58
01:39:23|30002.58
01:39:24|30002.58
01:39:25|30002.58
01:39:26|30002.58
01:39:27|30002.58
01:39:28|30002.58
01:39:30|30002.58
01:39:30|30002.58
01:39:31|30002.58
01:39:32|30002.58
01:39:33|30002.58
01:39:34|30002.57
01:39:35|30002.57
01:39:36|30002.57
01:39:37|30002.57
01:39:38|30002.57
01:39:39|30002.57
01:39:40|30002.57
01:39:41|30002.57
01:39:42|30002.57
01:39:43|30002.57
01:39:44|30002.57
01:39:45|30002.57
01:39:46|30002.57
01:39:47|30002.57
01:39:48|30002.57
01:39:49|30002.57
01:39:51|30002.57
01:39:51|30002.57
01:39:52|29998.58
01:39:53|29998.58
01:39:54|29998.58
01:39:56|29998.58
01:39:56|29998.58
01:39:57|29998.58
01:39:58|29998.58
01:39:59|29998.58
01:40:00|29998.58
01:40:01|29998.58
01:40:02|29998.58
01:40:04|29998.58
01:40:04|29998.58
01:40:05|29998.58
01:40:07|29998.58
01:40:08|29998.58
01:40:08|29998.58
01:40:09|29998.58
01:40:10|29998.58
01:40:12|29998.58
01:40:13|29998.58
01:40:14|29998.58
01:40:14|29998.58
01:40:16|29998.58
01:40:17|29998.58
01:40:19|29998.58
01:40:20|29998.58
01:40:20|29998.58
01:40:21|29998.58
01:40:23|29998.58
01:40:24|29998.58
01:40:25|29998.58
01:40:26|29998.58
01:40:27|29998.58
01:40:28|29998.58
01:40:29|29998.58
01:40:30|29998.58
01:40:31|29998.58
01:40:32|29998.58
01:40:33|29998.58
01:40:34|29998.58
01:40:35|29998.58
01:40:36|29998.58
01:40:38|30002.34
01:40:38|30002.34
01:40:39|30002.34
01:40:40|30002.34
01:40:41|30002.34
01:40:42|30002.34
01:40:43|30002.34
01:40:45|30002.34
01:40:45|30002.34
01:40:46|30002.34
01:40:47|30002.34
01:40:48|30002.34
01:40:49|30002.34
01:40:50|30002.34
01:40:51|30002.34
01:40:52|30002.34
01:40:53|30002.34
01:40:54|30002.34
01:40:55|30002.34
01:40:56|30002.34
01:40:57|30002.34
01:40:58|30002.34
01:40:59|30002.34
01:41:01|30002.34
01:41:01|30002.34
01:41:02|30002.34
01:41:03|30002.34
01:41:04|30002.34
01:41:06|30002.34
01:41:06|30002.34
01:41:07|30002.34
01:41:09|30002.34
01:41:10|30002.34
01:41:11|30002.34
01:41:12|30002.34
01:41:13|30002.34
01:41:15|30002.34
01:41:15|30002.34
01:41:17|30002.34
01:41:18|30002.34
01:41:19|30002.34
01:41:20|30002.34
01:41:21|30000.31
01:41:22|30000.31
01:41:23|30000.31
01:41:23|30000.31
01:41:24|30000.31
01:41:25|30000.31
01:41:28|30000.31
01:41:28|30000.31
01:41:30|30000.31
01:41:31|30000.31
01:41:32|30000.31
01:41:33|30000.31
01:41:34|30000.31
01:41:35|30000.31
01:41:36|30000.31
01:41:37|30000.31
01:41:38|30000.31
01:41:39|30000.31
01:41:40|30000.31
01:41:41|30000.31
01:41:42|30000.31
01:41:43|30000.31
01:41:44|30000.31
01:41:45|30000.31
01:41:46|30000.31
01:41:47|30000.31
01:41:48|30000.31
01:41:49|29994.8
01:41:50|29994.8
01:41:51|29994.8
01:41:52|29994.8
01:41:53|29994.8
01:41:54|29994.8
01:41:55|29994.8
01:41:56|29994.8
01:41:57|29994.8
01:41:58|29994.8
01:41:59|29994.8
01:42:00|29994.8
01:42:01|29994.8
01:42:02|29994.8
01:42:03|29994.8
01:42:04|29994.8
01:42:05|29994.8
01:42:06|29994.8
01:42:07|29994.8
01:42:08|29994.8
01:42:09|29994.8
01:42:10|29994.8
01:42:11|29994.8
01:42:13|29994.8
01:42:14|29996.19
01:42:14|29989.69
01:42:15|29989.69
01:42:17|29989.69
01:42:18|29989.69
01:42:18|29989.31
01:42:20|29989.31
01:42:21|29989.31
01:42:21|29989.31
01:42:23|29989.31
01:42:24|29989.31
01:42:25|29988.28
01:42:26|29988.28
01:42:27|29988.28
01:42:28|29988.28
01:42:30|29988.28
01:42:31|29988.28
01:42:31|29988.28
01:42:32|29988.28
01:42:33|29988.28
01:42:34|29988.28
01:42:36|29988.28
01:42:37|29988.28
01:42:38|29988.28
01:42:39|29988.28
01:42:40|29988.28
01:42:40|29988.28
01:42:42|29988.28
01:42:43|29988.28
01:42:44|29988.28
01:42:45|29988.28
01:42:46|29988.28
01:42:47|29988.28
01:42:48|29988.28
01:42:49|29988.28
01:42:50|29988.28
01:42:51|29988.28
01:42:52|29988.28
01:42:53|29988.28
01:42:54|29988.28
01:42:55|29988.28
01:42:56|29988.28
01:42:57|29988.28
01:42:58|29988.28
01:42:59|29988.28
01:43:00|29988.28
01:43:01|29988.28
01:43:02|29988.28
01:43:03|29988.28
01:43:04|29988.28
01:43:05|29988.28
01:43:06|29988.28
01:43:07|29988.28
01:43:08|29988.28
01:43:09|29988.28
01:43:10|29988.28
01:43:11|29988.28
01:43:12|29988.28
01:43:14|29988.28
01:43:15|29988.28
01:43:16|29988.28
01:43:17|29988.28
01:43:18|29988.28
01:43:19|29988.28
01:43:20|29988.28
01:43:21|29988.28
01:43:22|29988.28
01:43:23|29988.28
01:43:24|29988.28
01:43:25|29988.28
01:43:26|29988.28
01:43:27|29988.28
01:43:28|29988.28
01:43:30|29988.28
01:43:30|29988.28
01:43:31|29988.28
01:43:32|29988.28
01:43:33|29988.28
01:43:34|29988.28
01:43:35|29988.28
01:43:36|29988.28
01:43:37|29988.28
01:43:38|29988.28
01:43:39|29988.28
01:43:40|29988.28
01:43:41|29988.28
01:43:43|29998.44
01:43:43|29998.44
01:43:44|29998.44
01:43:46|29998.44
01:43:47|29998.44
01:43:48|29998.44
01:43:49|29998.44
01:43:50|29998.44
01:43:51|29998.44
01:43:51|29998.44
01:43:52|29998.44
01:43:53|29998.44
01:43:55|29998.44
01:43:55|29998.44
01:43:56|29998.44
01:43:57|29998.44
01:43:58|29998.44
01:43:59|29998.44
01:44:00|29998.44
01:44:01|29998.44
01:44:02|29998.44
01:44:03|29998.44
01:44:04|29998.44
01:44:05|29998.44
01:44:07|29998.44
01:44:08|29998.44
01:44:09|29998.44
01:44:10|29998.44
01:44:11|29998.44
01:44:12|29998.44
01:44:13|29998.44
01:44:15|29998.44
01:44:15|29998.44
01:44:17|29998.44
01:44:18|29998.44
01:44:19|29998.44
01:44:20|29998.44
01:44:22|29998.44
01:44:23|29998.44
01:44:24|29998.44
01:44:25|29998.44
01:44:26|29998.44
01:44:27|29998.44
01:44:28|29998.44
01:44:29|29998.44
01:44:30|29998.44
01:44:31|29998.44
01:44:32|29998.44
01:44:33|29998.44
01:44:34|29998.44
01:44:35|29998.44
01:44:36|29998.44
01:44:37|29998.44
01:44:38|29998.44
01:44:39|29998.44
01:44:40|29998.44
01:44:41|29998.44
01:44:42|29998.44
01:44:43|29998.44
01:44:44|29998.44
01:44:45|29998.44
01:44:46|29998.44
01:44:47|29998.44
01:44:48|29998.44
01:44:50|29998.44
01:44:50|29998.44
01:44:51|30002.63
01:44:53|30002.63
01:44:54|30002.63
01:44:54|30002.63
01:44:56|30002.63
01:44:56|30002.63
01:44:58|30002.63
01:44:58|30002.63
01:44:59|30002.63
01:45:00|30002.63
01:45:02|30002.63
01:45:03|30000.47
01:45:04|30000.47
01:45:05|30000.47
01:45:05|30000.47
01:45:06|30000.47
01:45:08|30000.47
01:45:08|30000.47
01:45:10|30000.47
01:45:11|30005.04
01:45:11|30005.04
01:45:12|30011.47
01:45:14|30011.47
01:45:15|30011.47
01:45:16|30011.47
01:45:17|30011.47
01:45:19|30011.47
01:45:19|30011.47
01:45:20|30011.47
01:45:22|30011.47
01:45:22|30011.47
01:45:24|30011.47
01:45:25|30011.47
01:45:26|30011.47
01:45:27|30011.47
01:45:28|30011.47
01:45:29|30011.47
01:45:30|30011.47
01:45:31|30011.47
01:45:32|30011.47
01:45:33|30011.47
01:45:34|30011.47
01:45:35|30011.47
01:45:36|30011.47
01:45:37|30011.47
01:45:38|30011.47
01:45:39|30011.47
01:45:40|30011.47
01:45:41|30011.47
01:45:42|30011.47
01:45:43|30011.47
01:45:44|30011.47
01:45:45|30011.47
01:45:46|30011.47
01:45:47|30011.47
01:45:48|30011.47
01:45:49|30011.47
01:45:50|30011.47
01:45:51|30011.47
01:45:52|30011.47
01:45:53|30011.47
01:45:54|30011.47
01:45:55|30011.47
01:45:56|30011.47
01:45:57|30011.47
01:45:58|30011.47
01:45:59|30005.61
01:46:00|30005.61
01:46:01|30005.61
01:46:02|30005.61
01:46:03|30005.61
01:46:04|30005.61
01:46:05|30005.61
01:46:06|30005.61
01:46:07|30005.61
01:46:08|30005.61
01:46:09|30005.61
01:46:10|30005.61
01:46:11|30005.61
01:46:12|30005.61
01:46:13|30005.61
01:46:14|30005.61
01:46:15|30005.62
01:46:17|30005.62
01:46:18|30005.62
01:46:19|30005.62
01:46:20|30005.62
01:46:22|30005.62
01:46:22|30005.62
01:46:23|30005.62
01:46:24|30005.62
01:46:25|30005.62
01:46:26|30005.62
01:46:27|30005.62
01:46:29|30005.62
01:46:30|30005.62
01:46:31|30005.62
01:46:32|30005.62
01:46:33|30005.62
01:46:34|30005.62
01:46:35|30005.62
01:46:36|30005.62
01:46:37|30005.62
01:46:38|30005.62
01:46:39|30005.62
01:46:40|30005.62
01:46:41|30005.62
01:46:42|30005.62
01:46:43|30005.62
01:46:44|29993.96
01:46:45|29993.96
01:46:47|29993.96
01:46:47|29993.96
01:46:50|29991.21
01:46:50|29991.21
01:46:51|29991.21
01:46:52|29991.21
01:46:53|29991.21
01:46:54|29991.21
01:46:55|29991.21
01:46:57|29991.21
01:46:58|29991.21
01:46:58|29991.21
01:46:59|29991.21
01:47:01|29991.21
01:47:01|29991.21
01:47:02|29991.21
01:47:04|29991.21
01:47:04|29991.21
01:47:06|29991.21
01:47:07|29991.21
01:47:07|29991.21
01:47:08|29991.21
01:47:09|29991.21
01:47:11|29991.21
01:47:11|29991.21
01:47:13|29991.21
01:47:13|29991.21
01:47:15|29991.21
01:47:16|29991.21
01:47:17|29991.21
01:47:18|29991.21
01:47:19|29991.21
01:47:20|29991.21
01:47:21|29991.21
01:47:23|29991.21
01:47:23|29991.21
01:47:24|29991.21
01:47:26|29991.21
01:47:27|29991.21
01:47:28|29991.21
01:47:29|29991.21
01:47:30|29991.21
01:47:31|29991.21
01:47:32|29991.21
01:47:33|29991.21
01:47:34|29991.21
01:47:35|29991.21
01:47:36|29991.21
01:47:37|29991.21
01:47:38|29991.21
01:47:39|29991.21
01:47:40|29991.21
01:47:41|29991.21
01:47:43|29992.32
01:47:43|29992.32
01:47:44|29992.32
01:47:45|29992.32
01:47:46|29992.32
01:47:47|29992.32
01:47:48|29992.32
01:47:49|29992.32
01:47:50|29992.32
01:47:51|29992.32
01:47:52|29992.31
01:47:53|29992.31
01:47:54|29992.31
01:47:55|29992.31
01:47:56|29992.31
01:47:57|29992.31
01:47:58|29992.31
01:47:59|29992.31
01:48:00|29992.31
01:48:01|29992.31
01:48:02|29992.31
01:48:03|29992.31
01:48:04|29992.31
01:48:06|29992.31
01:48:07|29992.31
01:48:08|29992.31
01:48:08|29992.31
01:48:10|29992.31
01:48:11|29992.31
01:48:12|29992.31
01:48:12|29992.31
01:48:14|29992.31
01:48:15|29992.31
01:48:15|29992.31
01:48:17|29992.31
01:48:18|29992.31
01:48:19|29992.31
01:48:20|29992.31
01:48:21|29992.31
01:48:22|29992.31
01:48:23|29992.31
01:48:24|29992.31
01:48:26|29992.31
01:48:26|29992.31
01:48:28|29992.31
01:48:28|29992.31
01:48:29|29992.31
01:48:30|29992.31
01:48:31|29992.31
01:48:33|29992.31
01:48:34|29992.31
01:48:35|29992.31
01:48:36|29992.31
01:48:37|29992.31
01:48:38|29992.31
01:48:39|29992.31
01:48:40|29992.31
01:48:41|29992.31
01:48:42|29992.31
01:48:43|29992.31
01:48:44|29992.31
01:48:45|29992.31
01:48:46|29992.31
01:48:47|29992.31
01:48:48|29992.31
01:48:50|29992.31
01:48:50|29992.31
01:48:51|29992.31
01:48:52|29992.31
01:48:53|29992.31
01:48:54|29992.31
01:48:55|29992.31
01:48:56|29992.31
01:48:57|29992.31
01:48:58|29992.31
01:48:59|29992.31
01:49:00|29992.31
01:49:01|29992.31
01:49:02|29992.31
01:49:03|29992.31
01:49:04|29992.31
01:49:05|29992.31
01:49:06|29992.31
01:49:07|29992.31
01:49:08|29992.31
01:49:09|29992.31
01:49:10|29992.31
01:49:11|29992.31
01:49:12|29992.31
01:49:13|29992.31
01:49:14|29992.31
01:49:16|29992.31
01:49:16|29992.31
01:49:17|29993.82
01:49:19|29993.82
01:49:20|29993.82
01:49:21|29993.82
01:49:22|29993.82
01:49:23|29993.82
01:49:25|29993.82
01:49:25|29993.82
01:49:26|29993.82
01:49:27|29993.82
01:49:28|29993.82
01:49:29|29993.82
01:49:30|29993.82
01:49:32|29993.82
01:49:33|29993.82
01:49:34|29993.82
01:49:34|29993.82
01:49:35|29993.82
01:49:37|29993.82
01:49:38|29993.82
01:49:39|29993.82
01:49:39|29993.82
01:49:41|29993.82
01:49:42|29993.82
01:49:43|29993.82
01:49:44|29993.82
01:49:45|29993.82
01:49:46|29993.82
01:49:47|29993.82
01:49:48|29993.82
01:49:49|29993.82
01:49:50|29993.82
01:49:50|29993.82
01:49:52|29993.82
01:49:53|29993.82
01:49:54|29993.82
01:49:55|29993.82
01:49:56|29993.82
01:49:57|29993.82
01:49:58|29993.82
01:49:59|29993.82
01:50:00|29993.82
01:50:01|29993.82
01:50:02|29993.82
01:50:03|29993.82
01:50:04|29993.82
01:50:05|29993.82
01:50:06|29993.82
01:50:07|29993.82
01:50:08|29993.82
01:50:09|29993.82
01:50:10|29993.82
01:50:11|29993.82
01:50:12|29993.82
01:50:13|29993.82
01:50:14|29993.82
01:50:15|29993.82
01:50:16|29993.82
01:50:17|29993.82
01:50:18|29993.82
01:50:20|29993.82
01:50:21|29993.82
01:50:22|29993.82
01:50:23|29993.82
01:50:24|29993.82
01:50:25|29993.82
01:50:27|29993.82
01:50:27|29993.82
01:50:28|29993.82
01:50:29|29993.82
01:50:30|29993.82
01:50:31|29993.82
01:50:32|29993.82
01:50:33|29993.82
01:50:34|29993.82
01:50:35|29993.82
01:50:37|29993.82
01:50:38|29993.82
01:50:39|29993.82
01:50:40|29993.82
01:50:41|29993.82
01:50:42|29993.82
01:50:42|29993.82
01:50:44|29993.82
01:50:45|29993.82
01:50:46|29993.82
01:50:47|29993.82
01:50:48|29993.82
01:50:49|29993.82
01:50:50|29993.82
01:50:51|29993.82
01:50:52|29993.82
01:50:53|29993.82
01:50:53|29993.82
01:50:55|29993.82
01:50:55|29993.82
01:50:57|29993.82
01:50:58|29993.82
01:50:59|29993.94
01:51:00|29993.94
01:51:01|29993.94
01:51:02|29993.94
01:51:03|29993.94
01:51:04|29993.94
01:51:05|29993.94
01:51:06|29993.94
01:51:07|29993.94
01:51:07|29993.94
01:51:09|29993.94
01:51:10|29993.94
01:51:11|29993.94
01:51:12|29993.94
01:51:13|29993.94
01:51:14|29993.94
01:51:15|29993.94
01:51:16|29975.76
01:51:17|29975.76
01:51:18|29975.76
01:51:19|29975.95
01:51:20|29975.95
01:51:21|29975.95
01:51:22|29975.95
01:51:23|29975.95
01:51:24|29975.95
01:51:26|29982.37
01:51:27|29982.37
01:51:28|29982.37
01:51:29|29982.37
01:51:30|29982.37
01:51:31|29982.37
01:51:32|29982.37
01:51:33|29982.37
01:51:34|29982.37
01:51:35|29982.37
01:51:36|29982.37
01:51:37|29982.37
01:51:38|29982.37
01:51:39|29982.37
01:51:40|29982.37
01:51:42|29982.37
01:51:43|29982.37
01:51:44|29980.96
01:51:45|29980.96
01:51:46|29980.96
01:51:47|29980.96
01:51:48|29980.96
01:51:49|29980.96
01:51:50|29980.96
01:51:51|29980.96
01:51:52|29975.23
01:51:53|29975.23
01:51:54|29975.23
01:51:55|29975.23
01:51:56|29975.23
01:51:58|29975.23
01:51:58|29975.23
01:52:00|29975.23
01:52:01|29975.23
01:52:01|29975.23
01:52:02|29975.23
01:52:03|29975.23
01:52:04|29975.23
01:52:05|29975.23
01:52:06|29975.23
01:52:07|29975.23
01:52:09|29975.23
01:52:09|29975.23
01:52:10|29975.23
01:52:11|29975.23
01:52:12|29975.23
01:52:14|29975.23
01:52:15|29975.23
01:52:16|29975.23
01:52:16|29975.23
01:52:17|29975.23
01:52:19|29975.23
01:52:20|29978.64
01:52:21|29978.64
01:52:22|29978.64
01:52:24|29978.64
01:52:25|29978.64
01:52:26|29978.64
01:52:27|29978.64
01:52:28|29978.64
01:52:29|29978.64
01:52:29|29978.64
01:52:31|29978.64
01:52:32|29978.64
01:52:33|29978.64
01:52:33|29978.64
01:52:35|29978.64
01:52:36|29978.64
01:52:37|29978.64
01:52:38|29978.64
01:52:38|29978.64
01:52:40|29978.64
01:52:41|29978.64
01:52:42|29978.64
01:52:43|29978.64
01:52:44|29978.64
01:52:45|29978.64
01:52:46|29978.64
01:52:47|29978.64
01:52:48|29978.64
01:52:49|29978.64
01:52:50|29978.64
01:52:51|29978.64
01:52:52|29978.64
01:52:53|29978.64
01:52:54|29978.64
01:52:55|29978.64
01:52:56|29978.64
01:52:57|29978.64
01:52:58|29978.64
01:52:59|29978.64
01:53:00|29986.56
01:53:01|29986.56
01:53:02|29986.56
01:53:03|29986.56
01:53:04|29986.56
01:53:05|29986.56
01:53:06|29986.56
01:53:07|29986.56
01:53:08|29986.56
01:53:09|29986.56
01:53:11|29986.56
01:53:11|29986.56
01:53:12|29986.56
01:53:13|29986.56
01:53:14|29986.56
01:53:15|29986.56
01:53:16|29986.56
01:53:17|29986.56
01:53:18|29986.56
01:53:19|29986.56
01:53:20|29986.56
01:53:21|29986.56
01:53:23|29986.56
01:53:24|29965.77
01:53:25|29965.77
01:53:26|29965.77
01:53:27|29965.77
01:53:28|29965.77
01:53:30|29965.77
01:53:30|29965.77
01:53:31|29965.77
01:53:32|29965.77
01:53:33|29965.77
01:53:34|29965.77
01:53:35|29965.77
01:53:37|29965.77
01:53:38|29965.77
01:53:39|29965.77
01:53:40|29965.77
01:53:41|29965.77
01:53:41|29965.77
01:53:43|29965.77
01:53:44|29965.77
01:53:45|29965.77
01:53:46|29965.77
01:53:47|29965.77
01:53:48|29965.77
01:53:49|29965.77
01:53:50|29965.77
01:53:51|29965.77
01:53:52|29965.77
01:53:53|29965.76
01:53:54|29965.76
01:53:55|29965.76
01:53:56|29965.76
01:53:57|29965.76
01:53:58|29965.76
01:53:59|29965.76
01:54:00|29965.76
01:54:01|29965.76
01:54:02|29965.76
01:54:03|29965.76
01:54:04|29965.76
01:54:05|29965.76
01:54:06|29965.76
01:54:07|29965.76
01:54:08|29965.76
01:54:09|29965.76
01:54:10|29965.76
01:54:11|29965.76
01:54:12|29965.76
01:54:13|29965.76
01:54:14|29965.76
01:54:15|29965.76
01:54:16|29965.76
01:54:17|29965.76
01:54:18|29965.76
01:54:19|29965.76
01:54:20|29965.76
01:54:21|29965.76
01:54:22|29965.76
01:54:23|29965.76
01:54:25|29965.67
01:54:25|29965.67
01:54:26|29965.67
01:54:27|29965.67
01:54:28|29965.67
01:54:29|29965.67
01:54:30|29965.67
01:54:31|29965.67
01:54:33|29965.67
01:54:34|29965.67
01:54:34|29965.67
01:54:35|29965.67
01:54:37|29965.67
01:54:38|29965.67
01:54:38|29965.67
01:54:40|29965.67
01:54:41|29965.67
01:54:42|29965.67
01:54:43|29965.67
01:54:44|29965.67
01:54:45|29965.67
01:54:46|29965.67
01:54:47|29965.67
01:54:48|29965.67
01:54:49|29965.67
01:54:50|29965.67
01:54:51|29965.67
01:54:52|29965.67
01:54:53|29965.67
01:54:54|29965.67
01:54:55|29965.67
01:54:56|29965.67
01:54:57|29965.67
01:54:58|29965.67
01:54:59|29965.67
01:55:00|29965.67
01:55:01|29965.67
01:55:02|29965.67
01:55:03|29965.67
01:55:04|29965.67
01:55:05|29965.67
01:55:06|29965.67
01:55:07|29965.67
01:55:08|29965.67
01:55:09|29965.67
01:55:10|29965.67
01:55:11|29965.67
01:55:12|29965.67
01:55:13|29965.67
01:55:14|29965.67
01:55:15|29965.67
01:55:16|29968.8
01:55:17|29968.8
01:55:18|29968.8
01:55:19|29968.8
01:55:20|29968.8
01:55:22|29968.8
01:55:22|29968.8
01:55:23|29968.8
01:55:25|29968.8
01:55:26|29968.8
01:55:27|29968.8
01:55:28|29968.8
01:55:29|29968.8
01:55:31|29968.8
01:55:32|29968.8
01:55:33|29968.2
01:55:34|29968.2
01:55:34|29968.2
01:55:36|29968.2
01:55:37|29968.2
01:55:38|29968.2
01:55:39|29968.2
01:55:40|29968.2
01:55:41|29968.2
01:55:42|29968.2
01:55:43|29968.2
01:55:44|29968.2
01:55:45|29968.2
01:55:46|29968.2
01:55:47|29968.2
01:55:49|29968.2
01:55:49|29968.2
01:55:50|29968.2
01:55:51|29968.2
01:55:52|29968.2
01:55:54|29968.2
01:55:55|29968.2
01:55:55|29968.2
01:55:56|29968.2
01:55:57|29968.2
01:55:59|29968.2
01:55:59|29968.2
01:56:01|29968.2
01:56:02|29968.2
01:56:03|29968.2
01:56:04|29968.2
01:56:05|29968.2
01:56:06|29968.2
01:56:07|29968.2
01:56:08|29968.2
01:56:09|29968.2
01:56:10|29964.31
01:56:11|29964.31
01:56:12|29964.31
01:56:13|29964.31
01:56:14|29964.31
01:56:14|29964.31
01:56:16|29964.31
01:56:16|29964.31
01:56:18|29964.31
01:56:20|29964.31
01:56:21|29964.31
01:56:22|29964.31
01:56:22|29964.31
01:56:24|29964.31
01:56:25|29964.31
01:56:26|29964.31
01:56:28|29964.31
01:56:28|29956.94
01:56:29|29956.94
01:56:31|29956.94
01:56:31|29956.94
01:56:33|29964.96
01:56:34|29964.96
01:56:35|29964.96
01:56:36|29964.96
01:56:37|29964.96
01:56:38|29964.96
01:56:39|29964.96
01:56:40|29964.96
01:56:41|29964.96
01:56:42|29964.96
01:56:43|29964.96
01:56:44|29964.96
01:56:45|29964.96
01:56:46|29964.96
01:56:47|29964.96
01:56:48|29964.96
01:56:49|29964.96
01:56:50|29964.96
01:56:51|29964.96
01:56:52|29964.96
01:56:53|29964.96
01:56:54|29964.96
01:56:55|29964.96
01:56:56|29964.96
01:56:57|29964.96
01:56:58|29964.96
01:56:59|29964.96
01:57:00|29964.96
01:57:01|29964.96
01:57:02|29964.96
01:57:03|29964.96
01:57:04|29964.96
01:57:05|29964.96
01:57:06|29964.96
01:57:07|29964.96
01:57:08|29964.96
01:57:09|29964.96
01:57:10|29964.96
01:57:11|29964.96
01:57:12|29964.96
01:57:14|29964.96
01:57:14|29964.96
01:57:15|29964.96
01:57:16|29964.96
01:57:17|29964.96
01:57:18|29964.96
01:57:20|29964.96
01:57:21|29964.96
01:57:22|29964.96
01:57:23|29964.96
01:57:23|29964.96
01:57:25|29964.96
01:57:26|29964.96
01:57:27|29964.96
01:57:28|29964.96
01:57:29|29964.96
01:57:30|29979.21
01:57:31|29979.21
01:57:32|29979.21
01:57:33|29979.21
01:57:34|29979.21
01:57:36|29979.21
01:57:36|29979.21
01:57:38|29979.21
01:57:39|29983.6
01:57:40|29983.6
01:57:40|29983.6
01:57:41|29983.6
01:57:42|29983.6
01:57:44|29983.6
01:57:44|29983.6
01:57:45|29983.6
01:57:47|29983.6
01:57:47|29983.6
01:57:49|29983.6
01:57:50|29983.6
01:57:50|29983.6
01:57:51|29983.6
01:57:53|29983.6
01:57:53|29983.6
01:57:54|29983.6
01:57:56|29983.6
01:57:57|29983.6
01:57:58|29983.6
01:57:59|29983.6
01:58:00|29968.39
01:58:01|29968.39
01:58:02|29968.39
01:58:03|29968.39
01:58:04|29968.39
01:58:05|29968.39
01:58:07|29968.39
01:58:07|29968.39
01:58:08|29968.39
01:58:09|29968.39
01:58:10|29968.39
01:58:11|29968.39
01:58:12|29968.39
01:58:13|29968.39
01:58:14|29968.39
01:58:15|29968.39
01:58:16|29968.39
01:58:17|29968.39
01:58:18|29968.39
01:58:19|29968.39
01:58:20|29968.39
01:58:21|29968.39
01:58:22|29968.39
01:58:23|29968.39
01:58:24|29968.39
01:58:25|29967.52
01:58:27|29967.52
01:58:27|29967.52
01:58:29|29967.52
01:58:30|29967.52
01:58:31|29967.52
01:58:32|29967.52
01:58:34|29967.52
01:58:34|29967.52
01:58:35|29967.52
01:58:36|29967.52
01:58:37|29967.52
01:58:38|29967.52
01:58:39|29967.52
01:58:40|29967.52
01:58:41|29967.52
01:58:42|29967.52
01:58:43|29967.52
01:58:44|29967.52
01:58:46|29967.52
01:58:46|29967.52
01:58:47|29967.52
01:58:48|29967.52
01:58:49|29967.52
01:58:50|29967.52
01:58:51|29967.52
01:58:52|29967.52
01:58:53|29967.52
01:58:54|29967.52
01:58:56|29959.04
01:58:57|29952.51
01:58:57|29952.51
01:58:58|29952.51
01:59:00|29952.51
01:59:00|29952.51
01:59:02|29952.51
01:59:03|29952.51
01:59:04|29952.51
01:59:04|29952.51
01:59:05|29952.51
01:59:07|29952.51
01:59:07|29952.51
01:59:09|29952.51
01:59:10|29952.51
01:59:10|29952.51
01:59:12|29952.51
01:59:13|29952.51
01:59:14|29952.51
01:59:15|29952.51
01:59:16|29952.51
01:59:17|29952.51
01:59:18|29952.51
01:59:19|29952.51
01:59:20|29952.51
01:59:21|29947.79
01:59:22|29941.59
01:59:23|29941.59
01:59:24|29941.59
01:59:25|29943.42
01:59:26|29943.42
01:59:27|29943.69
01:59:28|29943.69
01:59:30|29943.69
01:59:31|29943.69
01:59:33|29943.69
01:59:34|29943.69
01:59:34|29943.69
01:59:36|29943.69
01:59:37|29943.69
01:59:38|29943.69
01:59:39|29943.69
01:59:40|29943.69
01:59:41|29943.69
01:59:42|29943.69
01:59:43|29943.69
01:59:44|29943.69
01:59:45|29943.69
01:59:45|29943.69
01:59:46|29943.69
01:59:48|29943.69
01:59:49|29940.27
01:59:50|29940.27
01:59:51|29939.97
01:59:52|29939.03
01:59:53|29939.03
01:59:53|29939.03
01:59:55|29939.03
01:59:56|29939.03
01:59:57|29939.03
01:59:58|29939.48
01:59:59|29939.48
02:00:00|29939.48
02:00:01|29939.48
02:00:02|29939.48
02:00:03|29939.48
02:00:04|29939.48
02:00:05|29939.48
02:00:06|29939.48
02:00:07|29939.48
02:00:08|29939.48
02:00:09|29939.48
02:00:10|29939.48
02:00:11|29939.48
02:00:12|29939.48
02:00:13|29939.48
02:00:14|29939.48
02:00:15|29939.48
02:00:16|29939.48
02:00:17|29939.48
02:00:18|29939.48
02:00:19|29939.48
02:00:20|29939.48
02:00:21|29939.48
02:00:22|29939.48
02:00:23|29939.48
02:00:24|29939.48
02:00:26|29939.48
02:00:26|29939.48
02:00:28|29939.48
02:00:29|29939.48
02:00:30|29939.48
02:00:31|29939.48
02:00:32|29939.48
02:00:34|29939.48
02:00:34|29939.48
02:00:36|29939.48
02:00:36|29939.48
02:00:37|29939.48
02:00:39|29939.48
02:00:39|29939.48
02:00:40|29922.66
02:00:42|29926.48
02:00:42|29926.48
02:00:44|29926.48
02:00:45|29926.48
02:00:45|29926.48
02:00:46|29931.65
02:00:47|29931.65
02:00:48|29933.03
02:00:49|29933.03
02:00:50|29931.66
02:00:52|29931.66
02:00:53|29931.66
02:00:54|29931.66
02:00:54|29931.66
02:00:55|29931.66
02:00:56|29931.66
02:00:58|29931.66
02:00:58|29931.66
02:01:00|29931.66
02:01:01|29931.66
02:01:02|29931.66
02:01:03|29918.22
02:01:03|29931.47
02:01:04|29931.46
02:01:06|29931.46
02:01:06|29931.46
02:01:07|29929.46
02:01:09|29929.46
02:01:09|29929.46
02:01:10|29929.46
02:01:11|29929.46
02:01:12|29929.46
02:01:13|29929.46
02:01:14|29929.46
02:01:15|29929.46
02:01:17|29929.46
02:01:17|29929.46
02:01:19|29929.46
02:01:20|29929.46
02:01:21|29929.46
02:01:22|29929.46
02:01:22|29929.46
02:01:24|29929.46
02:01:24|29929.46
02:01:25|29929.46
02:01:27|29929.46
02:01:28|29929.46
02:01:28|29929.46
02:01:29|29929.46
02:01:31|29929.46
02:01:32|29929.46
02:01:33|29929.46
02:01:34|29927.13
02:01:35|29927.13
02:01:36|29927.13
02:01:37|29927.13
02:01:38|29927.13
02:01:39|29927.13
02:01:40|29927.13
02:01:41|29927.13
02:01:42|29927.13
02:01:43|29927.13
02:01:44|29927.13
02:01:45|29927.13
02:01:46|29927.13
02:01:47|29927.13
02:01:48|29927.13
02:01:49|29927.13
02:01:50|29927.13
02:01:51|29927.13
02:01:52|29927.13
02:01:53|29927.13
02:01:54|29927.13
02:01:55|29927.13
02:01:56|29927.13
02:01:57|29922.08
02:01:58|29922.08
02:01:59|29922.08
02:02:00|29922.08
02:02:01|29922.08
02:02:02|29922.08
02:02:03|29922.08
02:02:04|29922.08
02:02:05|29922.08
02:02:06|29922.08
02:02:07|29922.08
02:02:08|29922.08
02:02:09|29922.08
02:02:10|29922.08
02:02:11|29922.08
02:02:12|29922.08
02:02:13|29922.08
02:02:14|29922.08
02:02:15|29927.35
02:02:16|29927.35
02:02:17|29927.35
02:02:18|29927.35
02:02:19|29927.35
02:02:20|29927.35
02:02:21|29927.35
02:02:22|29927.35
02:02:23|29927.35
02:02:25|29927.35
02:02:25|29927.35
02:02:26|29917.87
02:02:27|29917.87
02:02:28|29917.87
02:02:30|29917.87
02:02:30|29917.87
02:02:31|29917.87
02:02:33|29918.91
02:02:34|29918.91
02:02:35|29918.91
02:02:37|29918.91
02:02:38|29918.91
02:02:39|29918.91
02:02:40|29918.91
02:02:41|29918.91
02:02:42|29918.91
02:02:43|29918.91
02:02:44|29918.91
02:02:45|29918.91
02:02:46|29918.91
02:02:47|29918.91
02:02:48|29921.49
02:02:49|29921.49
02:02:51|29921.49
02:02:51|29921.49
02:02:53|29921.49
02:02:53|29921.49
02:02:55|29921.49
02:02:55|29921.49
02:02:57|29921.49
02:02:57|29921.49
02:02:59|29921.49
02:02:59|29921.49
02:03:00|29921.49
02:03:02|29921.49
02:03:03|29921.49
02:03:04|29916.16
02:03:04|29916.16
02:03:06|29916.16
02:03:07|29908.92
02:03:07|29908.92
02:03:08|29908.92
02:03:09|29908.92
02:03:10|29908.92
02:03:12|29908.92
02:03:13|29908.92
02:03:13|29908.92
02:03:14|29908.92
02:03:15|29887.48
02:03:16|29892.42
02:03:18|29887.48
02:03:19|29887.48
02:03:20|29887.48
02:03:20|29887.48
02:03:21|29887.48
02:03:23|29887.48
02:03:24|29887.48
02:03:24|29887.48
02:03:26|29887.48
02:03:26|29887.48
02:03:27|29887.48
02:03:28|29887.48
02:03:30|29887.48
02:03:30|29864.33
02:03:31|29864.33
02:03:33|29864.33
02:03:34|29864.33
02:03:35|29879.48
02:03:36|29879.48
02:03:37|29879.48
02:03:38|29879.48
02:03:39|29879.48
02:03:41|29879.48
02:03:41|29887.8
02:03:43|29887.8
02:03:44|29887.8
02:03:45|29887.8
02:03:46|29887.8
02:03:47|29881.87
02:03:48|29881.87
02:03:49|29881.87
02:03:50|29881.87
02:03:51|29881.87
02:03:52|29881.87
02:03:53|29881.87
02:03:54|29881.87
02:03:56|29888.55
02:03:56|29888.55
02:03:57|29888.55
02:03:58|29888.55
02:03:59|29888.55
02:04:00|29888.55
02:04:01|29888.55
02:04:02|29888.55
02:04:04|29888.55
02:04:04|29888.55
02:04:05|29888.55
02:04:08|29888.55
02:04:09|29888.55
02:04:10|29888.55
02:04:11|29888.55
02:04:12|29888.55
02:04:13|29888.55
02:04:14|29888.55
02:04:15|29888.55
02:04:16|29888.55
02:04:17|29888.55
02:04:18|29888.55
02:04:19|29888.55
02:04:20|29888.55
02:04:21|29888.55
02:04:22|29888.55
02:04:23|29888.55
02:04:24|29888.55
02:04:25|29888.55
02:04:26|29888.55
02:04:27|29888.55
02:04:28|29888.55
02:04:29|29888.55
02:04:30|29888.55
02:04:31|29888.55
02:04:32|29888.55
02:04:33|29888.55
02:04:35|29888.55
02:04:35|29888.55
02:04:37|29888.55
02:04:38|29888.55
02:04:39|29888.55
02:04:40|29888.55
02:04:41|29888.55
02:04:41|29888.55
02:04:42|29888.55
02:04:43|29888.55
02:04:45|29888.55
02:04:46|29888.55
02:04:47|29888.55
02:04:48|29888.55
02:04:49|29902.7
02:04:49|29902.7
02:04:51|29902.7
02:04:52|29902.7
02:04:53|29902.7
02:04:54|29902.7
02:04:55|29902.7
02:04:56|29902.7
02:04:56|29899.72
02:04:58|29899.72
02:04:59|29899.72
02:05:00|29899.72
02:05:01|29899.38
02:05:02|29899.38
02:05:03|29899.38
02:05:04|29899.38
02:05:04|29904.93
02:05:06|29904.93
02:05:06|29904.93
02:05:08|29904.93
02:05:09|29904.93
02:05:09|29904.93
02:05:10|29904.93
02:05:12|29904.93
02:05:12|29904.93
02:05:14|29904.93
02:05:15|29904.93
02:05:16|29904.93
02:05:17|29904.93
02:05:18|29904.93
02:05:19|29904.93
02:05:20|29910.58
02:05:21|29910.58
02:05:21|29910.58
02:05:23|29910.58
02:05:24|29910.58
02:05:25|29910.58
02:05:26|29910.58
02:05:27|29910.58
02:05:28|29910.58
02:05:29|29910.58
02:05:30|29922.36
02:05:31|29921.87
02:05:32|29921.87
02:05:33|29921.87
02:05:34|29906.79
02:05:36|29906.79
02:05:37|29906.79
02:05:38|29906.79
02:05:39|29906.79
02:05:40|29906.79
02:05:42|29906.79
02:05:43|29906.79
02:05:44|29899.72
02:05:44|29899.72
02:05:46|29897.57
02:05:46|29897.57
02:05:48|29897.57
02:05:48|29897.57
02:05:50|29897.57
02:05:50|29897.57
02:05:52|29897.57
02:05:52|29897.57
02:05:53|29897.57
02:05:55|29897.57
02:05:55|29897.57
02:05:57|29897.57
02:05:57|29897.57
02:05:59|29897.57
02:06:00|29897.57
02:06:01|29897.57
02:06:02|29897.57
02:06:03|29897.57
02:06:04|29897.57
02:06:05|29897.57
02:06:07|29897.57
02:06:07|29897.57
02:06:08|29897.57
02:06:09|29897.57
02:06:10|29897.57
02:06:11|29897.57
02:06:12|29897.57
02:06:13|29897.57
02:06:15|29897.57
02:06:15|29897.57
02:06:16|29897.57
02:06:17|29897.57
02:06:18|29897.57
02:06:20|29897.57
02:06:20|29897.57
02:06:21|29897.57
02:06:22|29897.57
02:06:23|29897.57
02:06:24|29897.57
02:06:25|29897.57
02:06:26|29897.57
02:06:27|29897.57
02:06:28|29897.57
02:06:29|29897.57
02:06:30|29897.57
02:06:31|29897.57
02:06:32|29897.57
02:06:33|29897.57
02:06:34|29897.57
02:06:36|29897.57
02:06:36|29897.57
02:06:38|29897.57
02:06:39|29897.57
02:06:40|29901.59
02:06:41|29901.59
02:06:42|29901.59
02:06:44|29901.59
02:06:44|29909.68
02:06:45|29909.68
02:06:46|29909.68
02:06:47|29914.65
02:06:48|29914.65
02:06:49|29914.65
02:06:51|29914.65
02:06:52|29914.65
02:06:52|29914.65
02:06:54|29914.65
02:06:55|29914.65
02:06:55|29914.65
02:06:57|29914.65
02:06:58|29914.65
02:06:59|29914.65
02:07:00|29914.65
02:07:01|29914.65
02:07:02|29914.65
02:07:03|29912.92
02:07:04|29912.92
02:07:05|29912.92
02:07:06|29912.92
02:07:07|29912.92
02:07:08|29912.92
02:07:09|29912.92
02:07:10|29912.92
02:07:11|29912.92
02:07:12|29912.92
02:07:13|29912.92
02:07:14|29912.92
02:07:15|29912.92
02:07:16|29912.92
02:07:17|29912.92
02:07:18|29912.92
02:07:19|29912.92
02:07:20|29912.92
02:07:21|29912.92
02:07:28|29912.92
02:07:28|29893.53
02:07:30|29893.53
02:07:31|29893.53
02:07:32|29893.53
02:07:33|29893.53
02:07:34|29893.53
02:07:35|29893.53
02:07:36|29893.53
02:07:38|29887.93
02:07:38|29887.93
02:07:39|29887.93
02:07:40|29879.95
02:07:41|29879.95
02:07:43|29869.55
02:07:43|29869.55
02:07:45|29865.43
02:07:46|29865.43
02:07:47|29865.43
02:07:48|29855.98
02:07:49|29848.33
02:07:50|29848.33
02:07:51|29848.33
02:07:52|29848.33
02:07:53|29848.7
02:07:54|29848.32
02:07:56|29848.32
02:07:56|29848.32
02:07:57|29839.66
02:07:58|29842.65
02:07:59|29841.77
02:08:00|29841.77
02:08:01|29841.77
02:08:02|29841.77
02:08:03|29841.77
02:08:04|29841.77
02:08:05|29841.77
02:08:07|29841.77
02:08:08|29841.77
02:08:08|29841.77
02:08:10|29841.77
02:08:11|29854.69
02:08:12|29854.69
02:08:13|29854.69
02:08:14|29854.69
02:08:14|29854.69
02:08:15|29871.37
02:08:17|29871.37
02:08:18|29871.37
02:08:19|29871.37
02:08:19|29871.37
02:08:21|29871.37
02:08:21|29871.37
02:08:23|29871.37
02:08:24|29871.37
02:08:24|29871.37
02:08:26|29871.37
02:08:27|29871.37
02:08:28|29871.37
02:08:29|29871.37
02:08:30|29871.37
02:08:31|29871.37
02:08:32|29871.37
02:08:33|29871.37
02:08:34|29871.37
02:08:35|29871.37
02:08:36|29871.37
02:08:37|29871.37
02:08:38|29863.11
02:08:39|29864.76
02:08:41|29864.76
02:08:41|29864.76
02:08:42|29864.76
02:08:43|29864.76
02:08:44|29864.76
02:08:46|29864.76
02:08:46|29864.76
02:08:48|29864.76
02:08:49|29864.76
02:08:50|29864.76
02:08:51|29864.76
02:08:51|29864.76
02:08:52|29864.76
02:08:53|29864.76
02:08:55|29864.76
02:08:56|29864.76
02:08:56|29864.76
02:08:58|29864.76
02:08:58|29864.76
02:08:59|29864.76
02:09:01|29864.76
02:09:02|29864.76
02:09:02|29864.76
02:09:04|29864.76
02:09:04|29864.76
02:09:05|29864.76
02:09:07|29864.76
02:09:08|29864.76
02:09:08|29864.76
02:09:09|29864.76
02:09:11|29864.76
02:09:12|29864.76
02:09:13|29864.76
02:09:14|29864.76
02:09:15|29865.18
02:09:16|29865.18
02:09:17|29865.18
02:09:18|29865.18
02:09:19|29865.18
02:09:20|29865.18
02:09:21|29865.18
02:09:22|29865.18
02:09:23|29863.09
02:09:24|29863.09
02:09:25|29863.09
02:09:26|29859.54
02:09:27|29859.54
02:09:28|29859.54
02:09:29|29859.54
02:09:30|29859.54
02:09:31|29859.54
02:09:32|29859.54
02:09:32|29859.54
02:09:33|29859.54
02:09:35|29859.54
02:09:36|29856.96
02:09:37|29863.99
02:09:38|29863.99
02:09:39|29863.99
02:09:41|29863.99
02:09:41|29863.99
02:09:43|29863.99
02:09:44|29863.99
02:09:44|29863.99
02:09:46|29863.99
02:09:46|29863.99
02:09:48|29863.99
02:09:48|29863.99
02:09:50|29863.99
02:09:50|29863.99
02:09:52|29863.99
02:09:52|29863.99
02:09:54|29863.99
02:09:55|29863.99
02:09:56|29863.99
02:09:57|29863.99
02:09:58|29863.99
02:09:59|29863.99
02:10:00|29863.99
02:10:00|29863.99
02:10:02|29863.99
02:10:03|29863.99
02:10:04|29863.99
02:10:05|29863.99
02:10:06|29863.99
02:10:07|29863.99
02:10:08|29863.99
02:10:09|29863.99
02:10:10|29863.99
02:10:11|29863.99
02:10:12|29863.99
02:10:13|29863.99
02:10:14|29863.99
02:10:16|29863.99
02:10:16|29863.99
02:10:17|29863.99
02:10:18|29863.99
02:10:19|29863.99
02:10:20|29863.99
02:10:22|29863.99
02:10:23|29863.99
02:10:23|29863.99
02:10:25|29863.99
02:10:25|29863.99
02:10:26|29863.99
02:10:27|29863.99
02:10:29|29862.23
02:10:30|29852.68
02:10:30|29852.68
02:10:32|29852.68
02:10:33|29852.68
02:10:33|29852.68
02:10:35|29852.68
02:10:36|29852.68
02:10:37|29852.68
02:10:37|29852.68
02:10:38|29852.68
02:10:40|29852.68
02:10:41|29852.68
02:10:42|29852.68
02:10:44|29852.68
02:10:44|29852.68
02:10:45|29852.68
02:10:47|29852.68
02:10:48|29852.68
02:10:48|29852.68
02:10:50|29852.68
02:10:51|29852.68
02:10:52|29852.68
02:10:53|29852.68
02:10:54|29852.68
02:10:55|29852.68
02:10:56|29852.68
02:10:57|29852.68
02:10:58|29852.68
02:10:59|29852.68
02:11:00|29852.68
02:11:01|29852.68
02:11:02|29852.68
02:11:03|29852.68
02:11:04|29854.8
02:11:05|29854.8
02:11:06|29854.8
02:11:07|29854.8
02:11:08|29854.8
02:11:09|29854.8
02:11:10|29854.8
02:11:11|29854.8
02:11:12|29854.8
02:11:13|29854.8
02:11:14|29854.8
02:11:15|29854.8
02:11:16|29854.8
02:11:17|29854.8
02:11:18|29854.8
02:11:19|29854.8
02:11:20|29854.8
02:11:21|29854.8
02:11:23|29854.8
02:11:23|29858.41
02:11:24|29858.41
02:11:25|29858.41
02:11:26|29858.41
02:11:27|29858.41
02:11:28|29818.13
02:11:29|29824.82
02:11:30|29824.82
02:11:31|29839.19
02:11:32|29839.19
02:11:33|29811.56
02:11:34|29811.56
02:11:35|29811.56
02:11:36|29811.56
02:11:37|29811.56
02:11:38|29825.83
02:11:39|29825.83
02:11:40|29825.83
02:11:41|29831.59
02:11:43|29831.59
02:11:44|29835.94
02:11:45|29835.94
02:11:46|29835.94
02:11:47|29835.94
02:11:48|29835.94
02:11:49|29839.89
02:11:50|29839.89
02:11:51|29839.89
02:11:52|29839.89
02:11:53|29839.89
02:11:54|29839.89
02:11:55|29839.89
02:11:56|29839.89
02:11:57|29845.07
02:11:58|29845.07
02:11:59|29845.07
02:12:01|29845.07
02:12:01|29845.07
02:12:02|29845.07
02:12:03|29845.07
02:12:04|29845.07
02:12:06|29845.07
02:12:07|29845.07
02:12:08|29845.07
02:12:08|29854.28
02:12:10|29854.28
02:12:11|29854.28
02:12:12|29854.28
02:12:13|29854.28
02:12:14|29856.33
02:12:15|29856.33
02:12:16|29856.33
02:12:17|29854.2
02:12:18|29853.72
02:12:18|29853.72
02:12:20|29853.72
02:12:20|29853.72
02:12:22|29853.72
02:12:23|29853.72
02:12:23|29853.72
02:12:25|29853.72
02:12:26|29853.72
02:12:27|29853.72
02:12:28|29853.72
02:12:29|29853.72
02:12:30|29853.72
02:12:31|29853.72
02:12:32|29853.72
02:12:33|29853.72
02:12:34|29853.72
02:12:35|29853.72
02:12:36|29853.72
02:12:37|29853.72
02:12:37|29853.72
02:12:39|29853.72
02:12:40|29853.72
02:12:41|29853.72
02:12:42|29853.72
02:12:44|29853.72
02:12:44|29853.72
02:12:45|29853.72
02:12:46|29853.72
02:12:47|29853.72
02:12:48|29861.05
02:12:49|29861.05
02:12:50|29861.05
02:12:51|29861.05
02:12:53|29861.05
02:12:54|29861.05
02:12:55|29862.54
02:12:56|29862.54
02:12:56|29862.54
02:12:57|29862.54
02:12:59|29862.54
02:13:00|29862.54
02:13:01|29862.54
02:13:01|29862.54
02:13:03|29865.42
02:13:03|29865.42
02:13:05|29865.42
02:13:06|29865.42
02:13:06|29865.42
02:13:07|29865.42
02:13:09|29865.42
02:13:09|29865.42
02:13:11|29889.37
02:13:12|29889.37
02:13:12|29889.37
02:13:14|29889.37
02:13:15|29889.37
02:13:16|29889.37
02:13:16|29889.37
02:13:17|29889.37
02:13:19|29889.37
02:13:20|29889.37
02:13:21|29889.37
02:13:22|29889.37
02:13:23|29889.37
02:13:24|29889.37
02:13:25|29889.37
02:13:26|29889.37
02:13:27|29889.37
02:13:28|29889.37
02:13:29|29889.37
02:13:30|29889.37
02:13:31|29883.33
02:13:32|29883.33
02:13:33|29883.33
02:13:34|29883.33
02:13:35|29883.33
02:13:36|29883.33
02:13:37|29883.33
02:13:38|29883.33
02:13:39|29883.33
02:13:40|29883.33
02:13:41|29883.33
02:13:42|29883.33
02:13:43|29883.33
02:13:45|29883.33
02:13:46|29883.33
02:13:47|29883.33
02:13:48|29883.33
02:13:49|29883.33
02:13:50|29883.33
02:13:51|29876.26
02:13:52|29876.26
02:13:53|29876.26
02:13:54|29876.26
02:13:55|29876.26
02:13:56|29876.26
02:13:56|29876.26
02:13:58|29876.26
02:14:03|29876.26
02:14:04|29876.26
02:14:05|29876.26
02:14:06|29876.26
02:14:07|29876.26
02:14:08|29876.26
02:14:09|29876.26
02:14:11|29876.26
02:14:11|29876.26
02:14:12|29876.26
02:14:13|29876.26
02:14:14|29876.26
02:14:15|29876.26
02:14:16|29876.26
02:14:17|29876.26
02:14:18|29867.62
02:14:19|29867.62
02:14:21|29867.62
02:14:21|29867.62
02:14:22|29867.62
02:14:23|29867.62
02:14:24|29867.62
02:14:25|29867.62
02:14:26|29867.62
02:14:27|29867.62
02:14:28|29867.62
02:14:30|29867.62
02:14:31|29867.62
02:14:32|29867.62
02:14:33|29867.62
02:14:33|29867.62
02:14:34|29867.62
02:14:35|29867.62
02:14:37|29867.62
02:14:38|29867.62
02:14:39|29867.62
02:14:39|29867.62
02:14:41|29867.62
02:14:42|29867.62
02:14:43|29867.62
02:14:44|29867.62
02:14:45|29867.62
02:14:46|29867.62
02:14:48|29867.62
02:14:49|29867.62
02:14:49|29867.62
02:14:51|29867.62
02:14:52|29867.62
02:14:53|29867.62
02:14:54|29867.62
02:14:55|29884.73
02:14:56|29884.73
02:14:57|29884.73
02:14:58|29884.73
02:14:59|29884.73
02:15:01|29884.73
02:15:01|29884.73
02:15:02|29884.73
02:15:03|29884.73
02:15:04|29884.73
02:15:05|29884.73
02:15:06|29884.73
02:15:07|29884.73
02:15:08|29884.73
02:15:10|29898.22
02:15:10|29898.22
02:15:11|29894.56
02:15:12|29893.28
02:15:13|29893.28
02:15:14|29893.28
02:15:16|29893.28
02:15:16|29893.28
02:15:17|29893.04
02:15:18|29893.04
02:15:19|29893.04
02:15:21|29893.04
02:15:22|29893.04
02:15:22|29893.04
02:15:24|29893.04
02:15:24|29893.04
02:15:26|29893.04
02:15:27|29893.04
02:15:28|29893.04
02:15:29|29893.04
02:15:29|29893.04
02:15:31|29893.04
02:15:32|29893.04
02:15:33|29893.04
02:15:33|29888.98
02:15:34|29888.98
02:15:35|29888.98
02:15:37|29888.98
02:15:38|29888.98
02:15:40|29888.98
02:15:40|29888.98
02:15:42|29891.28
02:15:44|29891.28
02:15:44|29891.28
02:15:45|29891.28
02:15:46|29891.28
02:15:47|29891.28
02:15:48|29891.28
02:15:49|29891.28
02:15:50|29891.28
02:15:51|29891.28
02:15:53|29891.28
02:15:53|29891.28
02:15:54|29889.86
02:15:55|29889.86
02:15:56|29889.86
02:15:57|29889.86
02:15:58|29889.86
02:15:59|29889.81
02:16:00|29889.81
02:16:02|29889.81
02:16:02|29889.81
02:16:04|29889.81
02:16:04|29889.81
02:16:06|29889.81
02:16:06|29889.81
02:16:07|29889.81
02:16:09|29889.81
02:16:10|29889.81
02:16:11|29889.81
02:16:11|29889.81
02:16:13|29889.81
02:16:13|29889.81
02:16:15|29889.81
02:16:15|29889.81
02:16:17|29889.81
02:16:18|29889.81
02:16:19|29889.81
02:16:20|29889.81
02:16:21|29889.81
02:16:22|29889.81
02:16:22|29889.81
02:16:24|29889.81
02:16:25|29889.81
02:16:26|29889.81
02:16:27|29889.81
02:16:28|29889.81
02:16:29|29889.81
02:16:30|29889.81
02:16:31|29889.81
02:16:32|29889.81
02:16:33|29897.25
02:16:34|29897.25
02:16:35|29899.16
02:16:36|29899.16
02:16:37|29899.15
02:16:39|29899.15
02:16:40|29899.15
02:16:42|29899.15
02:16:42|29899.15
02:16:43|29899.15
02:16:44|29899.15
02:16:46|29899.15
02:16:47|29896.25
02:16:48|29896.25
02:16:49|29896.25
02:16:50|29896.25
02:16:51|29896.25
02:16:52|29896.25
02:16:53|29896.25
02:16:54|29896.25
02:16:55|29896.25
02:16:56|29896.25
02:16:57|29896.25
02:16:58|29896.25
02:16:59|29896.25
02:17:01|29896.25
02:17:01|29896.25
02:17:02|29896.25
02:17:03|29896.25
02:17:04|29898.11
02:17:05|29898.11
02:17:06|29898.11
02:17:07|29898.11
02:17:08|29898.11
02:17:09|29898.11
02:17:10|29898.11
02:17:11|29898.11
02:17:13|29898.11
02:17:13|29897.17
02:17:14|29897.17
02:17:15|29897.17
02:17:16|29897.17
02:17:18|29892.88
02:17:18|29892.88
02:17:19|29892.88
02:17:21|29892.88
02:17:22|29892.88
02:17:22|29892.88
02:17:23|29892.88
02:17:25|29892.88
02:17:26|29892.88
02:17:27|29892.88
02:17:28|29892.88
02:17:29|29892.88
02:17:30|29892.88
02:17:30|29892.88
02:17:32|29892.88
02:17:33|29892.88
02:17:34|29892.88
02:17:35|29892.88
02:17:36|29892.88
02:17:36|29892.88
02:17:38|29892.88
02:17:39|29892.88
02:17:40|29892.88
02:17:41|29892.88
02:17:42|29892.88
02:17:43|29892.88
02:17:44|29895.5
02:17:46|29895.5
02:17:46|29895.5
02:17:47|29895.5
02:17:48|29895.5
02:17:49|29895.5
02:17:50|29895.5
02:17:52|29895.5
02:17:52|29895.5
02:17:53|29895.5
02:17:54|29895.5
02:17:56|29895.5
02:17:57|29895.5
02:17:58|29895.5
02:17:59|29895.5
02:17:59|29895.5
02:18:01|29895.5
02:18:02|29895.5
02:18:03|29895.5
02:18:04|29895.5
02:18:04|29895.5
02:18:05|29895.5
02:18:06|29895.5
02:18:08|29895.5
02:18:09|29895.5
02:18:10|29895.5
02:18:11|29890.95
02:18:12|29890.95
02:18:13|29890.95
02:18:14|29890.95
02:18:15|29890.95
02:18:16|29890.95
02:18:17|29890.95
02:18:18|29887.93
02:18:19|29878.76
02:18:20|29878.76
02:18:21|29878.76
02:18:22|29878.76
02:18:23|29878.76
02:18:24|29878.76
02:18:25|29878.76
02:18:26|29878.76
02:18:28|29873.81
02:18:28|29873.81
02:18:30|29873.81
02:18:30|29873.81
02:18:31|29873.81
02:18:32|29873.81
02:18:34|29873.81
02:18:34|29873.81
02:18:36|29873.81
02:18:37|29873.81
02:18:38|29873.81
02:18:40|29873.81
02:18:40|29873.81
02:18:42|29873.81
02:18:42|29873.81
02:18:43|29874.83
02:18:44|29874.83
02:18:45|29874.83
02:18:47|29874.83
02:18:48|29874.83
02:18:49|29874.83
02:18:49|29874.83
02:18:50|29874.83
02:18:51|29874.83
02:18:52|29874.83
02:18:54|29874.83
02:18:55|29874.83
02:18:55|29860.28
02:18:57|29860.28
02:18:57|29860.28
02:18:59|29851.35
02:18:59|29851.35
02:19:00|29851.35
02:19:01|29851.35
02:19:02|29851.35
02:19:05|29851.35
02:19:05|29851.35
02:19:06|29851.35
02:19:07|29851.35
02:19:08|29851.35
02:19:09|29851.35
02:19:11|29851.35
02:19:11|29851.35
02:19:12|29851.35
02:19:13|29851.35
02:19:14|29851.35
02:19:15|29851.35
02:19:16|29851.35
02:19:17|29851.35
02:19:18|29851.35
02:19:19|29873.32
02:19:20|29873.32
02:19:21|29873.32
02:19:22|29873.32
02:19:23|29873.32
02:19:24|29873.32
02:19:25|29873.32
02:19:26|29873.32
02:19:27|29873.32
02:19:28|29873.32
02:19:29|29873.32
02:19:31|29873.32
02:19:31|29873.32
02:19:33|29873.32
02:19:34|29873.32
02:19:35|29873.32
02:19:37|29873.32
02:19:37|29873.32
02:19:39|29879.78
02:19:40|29879.78
02:19:41|29879.78
02:19:42|29879.78
02:19:43|29879.78
02:19:44|29879.78
02:19:45|29879.78
02:19:46|29879.78
02:19:47|29879.78
02:19:48|29879.78
02:19:49|29879.78
02:19:50|29879.78
02:19:51|29879.78
02:19:52|29879.78
02:19:53|29879.78
02:19:54|29879.78
02:19:55|29879.78
02:19:56|29879.78
02:19:57|29879.78
02:19:58|29879.78
02:19:59|29879.78
02:20:00|29879.78
02:20:01|29879.78
02:20:02|29879.78
02:20:03|29879.78
02:20:04|29879.78
02:20:05|29879.78
02:20:06|29879.78
02:20:08|29879.78
02:20:08|29879.78
02:20:09|29879.78
02:20:10|29879.78
02:20:11|29879.78
02:20:12|29879.78
02:20:13|29879.78
02:20:14|29879.78
02:20:15|29879.78
02:20:16|29879.78
02:20:17|29879.78
02:20:18|29879.78
02:20:19|29879.78
02:20:20|29879.78
02:20:21|29879.78
02:20:22|29879.78
02:20:23|29879.78
02:20:24|29879.78
02:20:25|29879.78
02:20:26|29879.78
02:20:28|29879.78
02:20:28|29879.78
02:20:29|29879.78
02:20:30|29879.78
02:20:32|29879.78
02:20:33|29879.78
02:20:42|29879.78
02:20:42|29879.78
02:20:43|29879.78
02:20:44|29879.78
02:20:45|29879.78
02:20:46|29879.78
02:20:48|29879.78
02:20:48|29879.78
02:20:50|29879.78
02:20:51|29879.78
02:20:52|29879.78
02:20:53|29879.78
02:20:54|29879.78
02:20:55|29879.78
02:20:56|29879.78
02:20:57|29879.78
02:20:58|29876.62
02:20:59|29876.62
02:21:00|29876.62
02:21:01|29876.62
02:21:02|29876.62
02:21:03|29876.62
02:21:04|29876.62
02:21:05|29876.62
02:21:06|29876.62
02:21:07|29876.62
02:21:08|29876.62
02:21:09|29876.62
02:21:10|29876.62
02:21:11|29876.62
02:21:12|29876.62
02:21:13|29876.62
02:21:14|29876.62
02:21:15|29876.62
02:21:16|29876.62
02:21:17|29876.62
02:21:18|29876.62
02:21:19|29876.62
02:21:20|29876.62
02:21:21|29876.62
02:21:22|29876.62
02:21:23|29876.62
02:21:24|29876.62
02:21:25|29876.62
02:21:27|29876.62
02:21:28|29876.62
02:21:29|29876.62
02:21:29|29876.62
02:21:31|29876.62
02:21:32|29876.62
02:21:33|29874.58
02:21:34|29874.58
02:21:35|29874.58
02:21:36|29874.58
02:21:37|29874.58
02:21:38|29874.58
02:21:39|29874.58
02:21:40|29874.58
02:21:41|29874.58
02:21:42|29874.58
02:21:43|29874.58
02:21:44|29874.58
02:21:46|29874.58
02:21:47|29874.58
02:21:47|29874.58
02:21:48|29874.58
02:21:49|29874.58
02:21:50|29874.58
02:21:51|29875.37
02:21:52|29875.37
02:21:53|29875.37
02:21:54|29875.37
02:21:55|29875.37
02:21:56|29875.37
02:21:58|29875.37
02:21:59|29875.37
02:22:00|29875.37
02:22:00|29875.37
02:22:02|29875.37
02:22:02|29875.37
02:22:03|29875.37
02:22:05|29875.37
02:22:05|29875.37
02:22:06|29875.37
02:22:08|29878.39
02:22:08|29878.39
02:22:10|29878.39
02:22:10|29878.39
02:22:12|29878.39
02:22:12|29878.39
02:22:14|29878.39
02:22:14|29878.39
02:22:16|29878.39
02:22:16|29878.39
02:22:17|29878.39
02:22:19|29878.39
02:22:19|29878.39
02:22:20|29878.39
02:22:21|29878.39
02:22:22|29888.18
02:22:23|29888.18
02:22:24|29888.18
02:22:26|29888.18
02:22:27|29888.18
02:22:28|29888.18
02:22:29|29888.18
02:22:30|29888.18
02:22:31|29888.18
02:22:32|29888.18
02:22:33|29889.74
02:22:35|29889.74
02:22:35|29889.74
02:22:36|29889.74
02:22:37|29889.74
02:22:38|29889.74
02:22:39|29889.74
02:22:40|29889.74
02:22:41|29889.74
02:22:42|29894.44
02:22:43|29897.67
02:22:45|29897.67
02:22:45|29895.89
02:22:46|29895.89
02:22:48|29895.89
02:22:48|29895.89
02:22:49|29895.89
02:22:50|29895.89
02:22:52|29895.89
02:22:52|29895.89
02:22:54|29895.89
02:22:54|29898.68
02:22:56|29896.36
02:22:57|29896.36
02:22:58|29893.89
02:22:59|29893.89
02:22:59|29893.89
02:23:00|29893.89
02:23:02|29893.89
02:23:03|29893.89
02:23:04|29894.49
02:23:05|29894.49
02:23:06|29894.49
02:23:06|29894.49
02:23:07|29894.49
02:23:08|29894.49
02:23:10|29896.08
02:23:11|29893.98
02:23:12|29893.98
02:23:12|29893.98
02:23:14|29893.98
02:23:14|29893.98
02:23:15|29893.98
02:23:17|29893.98
02:23:17|29893.98
02:23:19|29893.98
02:23:20|29892.32
02:23:21|29892.32
02:23:22|29892.32
02:23:23|29892.32
02:23:24|29892.32
02:23:25|29892.32
02:23:25|29892.32
02:23:27|29892.32
02:23:28|29892.32
02:23:28|29892.32
02:23:30|29892.32
02:23:31|29891.96
02:23:31|29891.96
02:23:33|29891.96
02:23:34|29891.96
02:23:35|29891.96
02:23:37|29891.96
02:23:37|29891.96
02:23:38|29891.96
02:23:39|29891.96
02:23:40|29891.96
02:23:41|29891.96
02:23:42|29891.96
02:23:44|29891.96
02:23:44|29891.96
02:23:45|29891.96
02:23:46|29891.96
02:23:47|29891.96
02:23:48|29891.96
02:23:49|29891.96
02:23:50|29891.96
02:23:51|29891.96
02:23:52|29891.96
02:23:53|29891.96
02:23:54|29891.96
02:23:55|29891.96
02:23:57|29891.96
02:23:57|29891.96
02:23:58|29882.78
02:23:59|29882.78
02:24:00|29882.78
02:24:02|29882.78
02:24:02|29882.78
02:24:03|29882.78
02:24:04|29882.78
02:24:05|29882.78
02:24:06|29882.78
02:24:07|29882.78
02:24:08|29895.99
02:24:09|29895.98
02:24:10|29895.98
02:24:12|29895.98
02:24:13|29895.98
02:24:13|29895.98
02:24:14|29895.98
02:24:16|29895.98
02:24:16|29895.98
02:24:18|29895.98
02:24:19|29895.98
02:24:20|29895.98
02:24:21|29895.98
02:24:22|29895.98
02:24:24|29895.98
02:24:25|29895.98
02:24:25|29895.98
02:24:26|29891.07
02:24:28|29891.07
02:24:29|29891.07
02:24:31|29893.77
02:24:32|29893.77
02:24:33|29893.77
02:24:34|29893.77
02:24:35|29893.77
02:24:36|29893.77
02:24:37|29893.77
02:24:38|29893.77
02:24:39|29893.77
02:24:40|29893.77
02:24:40|29893.77
02:24:42|29893.77
02:24:43|29893.77
02:24:44|29893.77
02:24:45|29893.77
02:24:46|29893.77
02:24:47|29893.77
02:24:47|29893.77
02:24:48|29893.77
02:24:50|29893.77
02:24:50|29893.77
02:24:52|29893.77
02:24:52|29893.77
02:24:54|29893.77
02:24:55|29893.77
02:24:56|29893.77
02:24:57|29893.77
02:24:58|29893.77
02:24:59|29893.77
02:25:00|29893.77
02:25:01|29893.77
02:25:02|29893.77
02:25:03|29893.77
02:25:04|29893.77
02:25:05|29893.77
02:25:06|29891.92
02:25:07|29891.92
02:25:08|29891.92
02:25:09|29891.92
02:25:10|29891.92
02:25:11|29891.92
02:25:12|29891.92
02:25:13|29891.92
02:25:14|29891.92
02:25:15|29891.92
02:25:16|29891.92
02:25:17|29891.92
02:25:18|29891.92
02:25:19|29891.92
02:25:20|29891.92
02:25:21|29891.92
02:25:22|29891.92
02:25:23|29891.92
02:25:24|29891.92
02:25:25|29891.92
02:25:26|29891.92
02:25:28|29891.92
02:25:29|29891.92
02:25:30|29891.92
02:25:31|29891.92
02:25:32|29891.92
02:25:34|29891.92
02:25:34|29891.92
02:25:35|29891.92
02:25:36|29891.92
02:25:37|29891.92
02:25:38|29891.92
02:25:39|29891.92
02:25:40|29891.92
02:25:41|29891.92
02:25:42|29891.92
02:25:43|29891.92
02:25:45|29891.92
02:25:45|29891.92
02:25:46|29891.92
02:25:47|29891.92
02:25:48|29891.92
02:25:49|29891.92
02:25:50|29891.92
02:25:52|29891.92
02:25:52|29891.92
02:25:54|29891.92
02:25:55|29891.92
02:25:55|29891.92
02:25:56|29891.92
02:25:57|29911.92
02:25:58|29911.92
02:26:00|29911.92
02:26:00|29911.92
02:26:01|29911.92
02:26:03|29911.92
02:26:04|29911.92
02:26:05|29911.92
02:26:06|29911.92
02:26:07|29911.92
02:26:08|29911.92
02:26:08|29911.92
02:26:10|29911.92
02:26:11|29911.92
02:26:12|29911.92
02:26:12|29911.92
02:26:14|29911.92
02:26:15|29911.92
02:26:16|29911.92
02:26:17|29911.92
02:26:18|29911.92
02:26:19|29911.92
02:26:20|29911.92
02:26:21|29911.92
02:26:22|29911.92
02:26:23|29911.92
02:26:24|29911.92
02:26:25|29911.92
02:26:26|29911.92
02:26:26|29911.92
02:26:27|29911.92
02:26:29|29911.92
02:26:30|29911.92
02:26:31|29911.92
02:26:32|29911.92
02:26:33|29911.92
02:26:34|29911.92
02:26:35|29911.92
02:26:36|29911.92
02:26:37|29911.92
02:26:38|29911.92
02:26:39|29911.92
02:26:40|29911.92
02:26:41|29911.92
02:26:42|29911.92
02:26:43|29911.92
02:26:44|29911.92
02:26:45|29911.92
02:26:46|29911.92
02:26:48|29911.92
02:26:48|29911.92
02:26:49|29911.92
02:26:50|29911.92
02:26:51|29911.92
02:26:53|29911.92
02:26:53|29911.92
02:26:54|29925.13
02:26:55|29925.13
02:26:56|29925.13
02:26:58|29925.13
02:26:58|29925.13
02:27:00|29925.13
02:27:01|29925.13
02:27:02|29925.13
02:27:02|29925.13
02:27:12|29925.13
02:27:12|29925.13
02:27:14|29925.13
02:27:14|29925.13
02:27:15|29925.13
02:27:17|29925.13
02:27:18|29925.13
02:27:18|29925.13
02:27:19|29925.13
02:27:21|29925.13
02:27:22|29925.13
02:27:23|29925.13
02:27:23|29925.13
02:27:24|29925.13
02:27:25|29925.13
02:27:26|29925.13
02:27:27|29925.13
02:27:29|29925.13
02:27:29|29925.13
02:27:31|29925.13
02:27:32|29925.13
02:27:33|29925.13
02:27:34|29925.13
02:27:35|29925.13
02:27:36|29925.13
02:27:37|29925.13
02:27:38|29925.13
02:27:39|29925.13
02:27:40|29925.13
02:27:41|29925.13
02:27:42|29925.13
02:27:43|29925.13
02:27:44|29925.13
02:27:45|29925.13
02:27:47|29925.13
02:27:47|29925.13
02:27:49|29925.13
02:27:50|29925.13
02:27:50|29925.13
02:27:52|29925.13
02:27:53|29925.13
02:27:53|29925.13
02:27:55|29925.13
02:27:56|29925.13
02:27:56|29925.13
02:27:57|29925.13
02:27:59|29925.13
02:28:00|29925.13
02:28:00|29925.13
02:28:02|29925.13
02:28:02|29925.13
02:28:04|29925.13
02:28:04|29925.13
02:28:05|29925.13
02:28:07|29925.13
02:28:08|29925.13
02:28:08|29925.13
02:28:09|29925.13
02:28:10|29925.13
02:28:12|29925.13
02:28:13|29925.13
02:28:14|29925.13
02:28:15|29925.13
02:28:16|29925.13
02:28:17|29925.13
02:28:18|29925.13
02:28:19|29925.13
02:28:20|29925.13
02:28:21|29925.13
02:28:22|29925.13
02:28:23|29925.13
02:28:24|29925.13
02:28:25|29925.13
02:28:26|29925.13
02:28:27|29925.13
02:28:28|29925.13
02:28:29|29925.13
02:28:30|29925.13
02:28:31|29925.13
02:28:32|29927.2
02:28:34|29927.2
02:28:34|29927.2
02:28:35|29927.2
02:28:36|29927.2
02:28:37|29927.2
02:28:38|29927.2
02:28:39|29927.2
02:28:40|29927.2
02:28:41|29927.2
02:28:42|29927.2
02:28:43|29927.2
02:28:45|29927.2
02:28:45|29927.2
02:28:46|29927.2
02:28:47|29927.2
02:28:49|29927.2
02:28:50|29927.2
02:28:51|29928.9
02:28:52|29928.9
02:28:53|29928.9
02:28:54|29928.9
02:28:55|29928.9
02:28:56|29928.9
02:28:57|29928.9
02:28:57|29928.9
02:28:59|29928.9
02:28:59|29928.9
02:29:01|29928.9
02:29:02|29928.9
02:29:03|29928.9
02:29:04|29929.5
02:29:05|29929.5
02:29:06|29929.47
02:29:07|29929.47
02:29:08|29929.47
02:29:09|29929.47
02:29:10|29929.47
02:29:11|29929.47
02:29:12|29929.47
02:29:13|29929.47
02:29:14|29929.47
02:29:15|29929.47
02:29:16|29929.47
02:29:17|29929.47
02:29:18|29929.47
02:29:19|29927.72
02:29:20|29927.72
02:29:21|29927.72
02:29:22|29927.72
02:29:23|29927.72
02:29:24|29927.72
02:29:25|29927.72
02:29:26|29927.72
02:29:27|29927.72
02:29:28|29927.72
02:29:29|29927.72
02:29:30|29927.72
02:29:31|29927.72
02:29:33|29927.72
02:29:33|29927.72
02:29:35|29927.72
02:29:35|29927.72
02:29:37|29927.72
02:29:38|29927.72
02:29:39|29927.72
02:29:40|29927.72
02:29:41|29927.72
02:29:42|29927.72
02:29:43|29927.72
02:29:44|29927.72
02:29:45|29927.72
02:29:46|29927.72
02:29:47|29927.72
02:29:48|29927.72
02:29:49|29927.72
02:29:50|29925.85
02:29:51|29925.85
02:29:52|29925.85
02:29:53|29925.85
02:29:54|29925.85
02:29:55|29925.85
02:29:56|29925.85
02:29:57|29925.85
02:29:58|29925.85
02:29:59|29925.85
02:30:00|29925.85
02:30:01|29925.85
02:30:02|29925.85
02:30:03|29925.85
02:30:04|29925.85
02:30:05|29928.61
02:30:06|29928.61
02:30:07|29928.61
02:30:08|29928.61
02:30:09|29928.61
02:30:10|29928.61
02:30:11|29928.61
02:30:12|29928.61
02:30:13|29928.61
02:30:14|29928.61
02:30:15|29928.61
02:30:16|29928.61
02:30:17|29928.61
02:30:18|29928.61
02:30:19|29928.61
02:30:20|29928.61
02:30:21|29928.61
02:30:22|29928.61
02:30:23|29928.61
02:30:24|29928.61
02:30:25|29928.61
02:30:26|29928.61
02:30:27|29928.61
02:30:28|29928.61
02:30:29|29928.61
02:30:30|29928.61
02:30:31|29928.61
02:30:33|29928.61
02:30:34|29928.61
02:30:35|29928.61
02:30:36|29928.61
02:30:37|29928.61
02:30:38|29928.61
02:30:40|29928.61
02:30:41|29928.61
02:30:42|29928.61
02:30:42|29922.26
02:30:44|29922.26
02:30:44|29922.26
02:30:45|29922.26
02:30:46|29922.26
02:30:48|29922.26
02:30:49|29922.26
02:30:49|29922.26
02:30:51|29922.26
02:30:52|29922.26
02:30:53|29920.92
02:30:54|29920.92
02:30:55|29920.92
02:30:56|29920.92
02:30:57|29920.92
02:30:58|29920.92
02:30:59|29920.92
02:31:00|29920.92
02:31:01|29920.92
02:31:02|29920.92
02:31:03|29920.92
02:31:04|29920.92
02:31:05|29920.92
02:31:06|29920.92
02:31:07|29920.92
02:31:08|29920.92
02:31:09|29921.1
02:31:10|29921.1
02:31:11|29921.1
02:31:12|29921.1
02:31:13|29921.1
02:31:14|29921.1
02:31:15|29921.1
02:31:16|29921.1
02:31:17|29921.1
02:31:18|29921.1
02:31:19|29921.1
02:31:20|29921.1
02:31:21|29921.1
02:31:22|29921.1
02:31:23|29929.5
02:31:24|29929.5
02:31:25|29929.5
02:31:26|29929.5
02:31:27|29929.5
02:31:28|29929.5
02:31:29|29929.5
02:31:30|29929.5
02:31:31|29929.5
02:31:32|29929.5
02:31:34|29929.5
02:31:34|29929.5
02:31:36|29929.5
02:31:36|29929.5
02:31:38|29929.5
02:31:38|29929.5
02:31:40|29929.5
02:31:41|29929.5
02:31:42|29929.5
02:31:42|29929.5
02:31:44|29931.56
02:31:44|29931.56
02:31:45|29931.56
02:31:46|29931.56
02:31:47|29931.56
02:31:49|29931.56
02:31:49|29931.56
02:31:50|29931.56
02:31:52|29931.56
02:31:53|29931.56
02:31:54|29931.56
02:31:55|29931.56
02:31:56|29931.56
02:31:57|29931.56
02:31:58|29931.56
02:31:59|29931.56
02:32:00|29931.56
02:32:01|29931.56
02:32:02|29931.56
02:32:03|29931.56
02:32:04|29931.56
02:32:05|29931.56
02:32:06|29934.12
02:32:07|29940.57
02:32:09|29940.57
02:32:09|29940.57
02:32:10|29940.57
02:32:11|29940.57
02:32:12|29940.57
02:32:13|29940.57
02:32:14|29940.57
02:32:15|29940.57
02:32:16|29940.57
02:32:17|29940.57
02:32:18|29940.57
02:32:19|29940.57
02:32:20|29941.97
02:32:21|29941.97
02:32:22|29941.97
02:32:23|29941.97
02:32:24|29941.97
02:32:25|29941.97
02:32:26|29941.97
02:32:27|29941.97
02:32:28|29941.97
02:32:29|29941.97
02:32:30|29941.97
02:32:31|29941.97
02:32:32|29941.97
02:32:34|29941.97
02:32:34|29941.97
02:32:35|29941.97
02:32:36|29941.97
02:32:38|29941.97
02:32:38|29941.97
02:32:40|29941.97
02:32:41|29941.97
02:32:42|29941.97
02:32:43|29941.97
02:32:44|29942.73
02:32:45|29942.73
02:32:47|29942.73
02:32:47|29942.73
02:32:48|29942.73
02:32:49|29942.73
02:32:50|29942.73
02:32:51|29942.73
02:32:52|29942.73
02:32:53|29942.73
02:32:54|29942.73
02:32:55|29942.73
02:32:56|29942.73
02:32:57|29942.73
02:32:58|29942.73
02:32:59|29942.73
02:33:00|29942.73
02:33:01|29942.73
02:33:02|29942.73
02:33:03|29942.73
02:33:04|29942.73
02:33:05|29942.73
02:33:06|29942.73
02:33:07|29942.73
02:33:08|29942.73
02:33:09|29942.73
02:33:10|29942.73
02:33:11|29942.73
02:33:12|29942.73
02:33:14|29942.73
02:33:15|29942.73
02:33:16|29942.73
02:33:17|29942.73
02:33:18|29942.73
02:33:19|29942.73
02:33:20|29942.73
02:33:20|29942.73
02:33:22|29942.73
02:33:23|29942.73
02:33:24|29942.73
02:33:25|29942.73
02:33:26|29942.73
02:33:27|29942.73
02:33:28|29942.73
02:33:29|29942.73
02:33:30|29942.73
02:33:30|29942.73
02:33:31|29942.73
02:33:33|29942.73
02:33:33|29942.73
02:33:35|29942.73
02:33:36|29956.24
02:33:37|29956.24
02:33:38|29956.24
02:33:39|29956.24
02:33:40|29956.24
02:33:41|29956.24
02:33:42|29956.24
02:33:43|29956.24
02:33:44|29956.24
02:33:45|29956.24
02:33:46|29956.24
02:33:47|29956.24
02:33:48|29956.24
02:33:49|29956.24
02:33:50|29956.24
02:33:51|29956.24
02:33:52|29956.24
02:33:53|29956.24
02:33:54|29956.24
02:33:55|29956.24
02:33:56|29956.24
02:33:57|29956.24
02:33:58|29956.24
02:33:59|29956.24
02:34:00|29955.79
02:34:01|29955.79
02:34:02|29955.79
02:34:03|29955.79
02:34:04|29955.79
02:34:05|29955.79
02:34:06|29955.79
02:34:07|29955.79
02:34:08|29955.79
02:34:10|29955.79
02:34:10|29955.79
02:34:11|29955.79
02:34:12|29955.79
02:34:13|29955.79
02:34:15|29955.79
02:34:16|29955.79
02:34:16|29955.79
02:34:17|29955.79
02:34:19|29955.79
02:34:19|29955.79
02:34:20|29955.79
02:34:22|29955.79
02:34:22|29955.79
02:34:23|29955.79
02:34:24|29955.79
02:34:25|29959.34
02:34:26|29959.34
02:34:27|29959.34
02:34:28|29959.34
02:34:30|29959.34
02:34:31|29959.34
02:34:31|29959.34
02:34:32|29959.34
02:34:33|29959.34
02:34:34|29959.34
02:34:36|29959.34
02:34:38|29959.34
02:34:39|29959.34
02:34:40|29959.34
02:34:41|29959.34
02:34:42|29959.34
02:34:43|29959.34
02:34:44|29959.34
02:34:45|29959.34
02:34:47|29959.34
02:34:47|29959.34
02:34:49|29959.34
02:34:49|29961.72
02:34:50|29961.72
02:34:52|29961.72
02:34:52|29961.72
02:34:54|29961.72
02:34:56|29961.72
02:34:57|29961.72
02:34:58|29961.72
02:35:00|29961.72
02:35:00|29961.72
02:35:01|29961.72
02:35:02|29961.72
02:35:03|29961.72
02:35:05|29961.72
02:35:05|29961.72
02:35:06|29961.72
02:35:07|29961.72
02:35:08|29961.72
02:35:10|29961.72
02:35:11|29961.72
02:35:12|29961.72
02:35:13|29961.72
02:35:14|29961.72
02:35:15|29961.72
02:35:16|29961.72
02:35:17|29961.72
02:35:18|29961.72
02:35:19|29961.72
02:35:20|29961.72
02:35:21|29961.72
02:35:22|29961.72
02:35:23|29961.72
02:35:24|29961.72
02:35:25|29961.72
02:35:26|29961.72
02:35:27|29961.72
02:35:28|29961.72
02:35:29|29961.72
02:35:35|29961.72
02:35:36|29961.72
02:35:37|29961.72
02:35:39|29961.72
02:35:39|29961.72
02:35:41|29972.39
02:35:41|29972.39
02:35:43|29972.39
02:35:44|29972.39
02:35:45|29972.39
02:35:46|29972.39
02:35:46|29972.39
02:35:48|29972.39
02:35:49|29972.39
02:35:50|29972.39
02:35:51|29972.39
02:35:52|29972.39
02:35:53|29972.39
02:35:54|29972.39
02:35:55|29972.39
02:35:56|29972.39
02:35:57|29972.39
02:35:58|29972.39
02:35:59|29972.39
02:36:00|29972.39
02:36:01|29972.39
02:36:02|29972.39
02:36:03|29972.39
02:36:04|29972.39
02:36:05|29972.39
02:36:06|29972.39
02:36:07|29962.42
02:36:08|29962.42
02:36:09|29962.42
02:36:10|29962.42
02:36:11|29962.42
02:36:12|29962.42
02:36:13|29962.42
02:36:14|29962.42
02:36:16|29962.42
02:36:17|29957.67
02:36:18|29957.67
02:36:19|29957.67
02:36:19|29957.67
02:36:21|29957.67
02:36:22|29951.74
02:36:23|29951.75
02:36:23|29953.55
02:36:25|29953.55
02:36:25|29953.55
02:36:26|29953.55
02:36:28|29953.55
02:36:28|29953.55
02:36:29|29953.55
02:36:31|29953.55
02:36:31|29953.55
02:36:32|29953.55
02:36:33|29953.55
02:36:34|29953.55
02:36:35|29953.55
02:36:36|29953.55
02:36:38|29953.55
02:36:39|29953.55
02:36:41|29955.63
02:36:41|29955.63
02:36:42|29955.63
02:36:43|29955.63
02:36:44|29955.63
02:36:47|29955.63
02:36:48|29955.63
02:36:49|29955.63
02:36:50|29955.63
02:36:51|29955.63
02:36:52|29955.63
02:36:53|29955.63
02:36:54|29955.63
02:36:55|29955.63
02:36:56|29955.63
02:36:57|29955.63
02:36:58|29955.63
02:36:59|29955.63
02:37:00|29955.63
02:37:01|29955.63
02:37:02|29955.63
02:37:03|29955.63
02:37:05|29955.63
02:37:06|29955.63
02:37:07|29955.63
02:37:08|29955.63
02:37:09|29955.63
02:37:09|29955.63
02:37:11|29955.63
02:37:12|29955.63
02:37:13|29955.63
02:37:14|29955.63
02:37:15|29955.63
02:37:16|29955.63
02:37:17|29955.63
02:37:18|29955.63
02:37:19|29955.63
02:37:20|29955.63
02:37:21|29955.63
02:37:22|29955.63
02:37:23|29955.63
02:37:24|29955.63
02:37:25|29955.63
02:37:26|29955.63
02:37:27|29955.63
02:37:28|29955.63
02:37:29|29951.84
02:37:30|29951.84
02:37:31|29951.84
02:37:32|29951.84
02:37:33|29951.84
02:37:34|29951.84
02:37:35|29951.84
02:37:36|29951.84
02:37:37|29951.84
02:37:39|29951.69
02:37:39|29951.69
02:37:41|29951.69
02:37:42|29951.69
02:37:43|29951.69
02:37:44|29951.69
02:37:45|29951.69
02:37:46|29951.69
02:37:47|29951.69
02:37:48|29951.69
02:37:49|29951.69
02:37:50|29951.69
02:37:51|29951.69
02:37:52|29951.69
02:37:53|29951.69
02:37:54|29951.69
02:37:56|29951.69
02:37:56|29951.69
02:37:58|29951.69
02:37:59|29951.69
02:37:59|29951.69
02:38:01|29951.69
02:38:02|29951.69
02:38:03|29951.69
02:38:04|29951.69
02:38:05|29951.69
02:38:06|29951.69
02:38:07|29951.69
02:38:08|29951.69
02:38:09|29951.69
02:38:10|29951.69
02:38:11|29951.69
02:38:12|29951.69
02:38:13|29951.69
02:38:14|29951.69
02:38:15|29951.69
02:38:16|29951.17
02:38:17|29951.17
02:38:18|29951.17
02:38:19|29951.17
02:38:20|29951.17
02:38:21|29951.17
02:38:22|29951.17
02:38:23|29951.17
02:38:24|29951.17
02:38:25|29951.17
02:38:26|29951.17
02:38:27|29951.17
02:38:28|29951.17
02:38:29|29951.17
02:38:30|29948.58
02:38:31|29948.58
02:38:32|29948.58
02:38:33|29948.58
02:38:34|29948.58
02:38:35|29948.58
02:38:36|29948.58
02:38:37|29948.58
02:38:38|29948.58
02:38:39|29948.58
02:38:40|29948.58
02:38:42|29948.58
02:38:43|29948.58
02:38:44|29948.58
02:38:45|29948.58
02:38:46|29948.58
02:38:47|29948.58
02:38:48|29948.58
02:38:49|29948.58
02:38:50|29948.58
02:38:51|29948.58
02:38:53|29948.58
02:38:54|29948.58
02:38:54|29948.58
02:38:56|29948.58
02:38:57|29948.58
02:38:57|29948.58
02:38:59|29948.58
02:39:00|29948.58
02:39:01|29948.58
02:39:02|29948.58
02:39:03|29948.58
02:39:04|29948.58
02:39:05|29948.58
02:39:06|29948.58
02:39:08|29948.58
02:39:08|29948.58
02:39:09|29948.58
02:39:10|29948.58
02:39:12|29948.58
02:39:13|29948.58
02:39:13|29948.58
02:39:14|29948.58
02:39:16|29948.58
02:39:17|29948.58
02:39:17|29948.58
02:39:19|29948.58
02:39:19|29948.58
02:39:21|29948.58
02:39:21|29948.58
02:39:23|29948.58
02:39:24|29948.58
02:39:24|29948.58
02:39:26|29948.58
02:39:27|29948.58
02:39:28|29948.58
02:39:28|29948.58
02:39:29|29948.58
02:39:31|29948.58
02:39:31|29948.58
02:39:33|29948.58
02:39:33|29952.32
02:39:35|29952.32
02:39:35|29952.32
02:39:36|29952.32
02:39:37|29952.32
02:39:39|29952.32
02:39:39|29952.32
02:39:41|29952.32
02:39:42|29952.32
02:39:44|29958.33
02:39:44|29958.33
02:39:45|29958.33
02:39:46|29958.33
02:39:48|29958.33
02:39:48|29958.33
02:39:50|29958.33
02:39:51|29958.33
02:39:52|29958.33
02:39:53|29958.33
02:39:54|29958.33
02:39:55|29958.33
02:39:56|29958.33
02:39:57|29958.33
02:39:59|29958.33
02:39:59|29955.37
02:40:01|29955.37
02:40:02|29955.37
02:40:03|29955.37
02:40:04|29955.37
02:40:04|29960.41
02:40:05|29960.41
02:40:07|29960.41
02:40:08|29960.41
02:40:09|29960.41
02:40:10|29960.41
02:40:11|29960.41
02:40:12|29960.41
02:40:13|29960.41
02:40:14|29960.41
02:40:15|29960.41
02:40:16|29960.41
02:40:17|29960.41
02:40:18|29960.41
02:40:19|29960.41
02:40:20|29960.41
02:40:22|29960.41
02:40:22|29960.41
02:40:24|29960.41
02:40:25|29960.41
02:40:26|29960.41
02:40:27|29960.41
02:40:28|29960.41
02:40:29|29960.41
02:40:30|29960.41
02:40:31|29960.41
02:40:32|29960.41
02:40:33|29960.41
02:40:34|29960.41
02:40:35|29960.41
02:40:36|29960.41
02:40:37|29960.41
02:40:38|29960.41
02:40:39|29960.41
02:40:41|29960.41
02:40:42|29960.41
02:40:43|29960.41
02:40:44|29960.41
02:40:45|29960.41
02:40:46|29960.41
02:40:47|29960.41
02:40:48|29960.41
02:40:49|29960.41
02:40:51|29960.41
02:40:51|29960.41
02:40:52|29960.41
02:40:54|29960.41
02:40:54|29960.41
02:40:55|29960.41
02:40:56|29960.41
02:40:57|29960.41
02:40:58|29960.41
02:40:59|29960.41
02:41:00|29960.41
02:41:01|29960.41
02:41:02|29960.41
02:41:04|29960.41
02:41:05|29960.41
02:41:06|29960.41
02:41:06|29960.41
02:41:08|29960.41
02:41:09|29960.41
02:41:10|29960.41
02:41:11|29960.41
02:41:12|29960.41
02:41:12|29960.41
02:41:14|29960.41
02:41:14|29960.41
02:41:16|29960.41
02:41:17|29960.41
02:41:17|29960.41
02:41:18|29964.41
02:41:20|29964.41
02:41:21|29970.38
02:41:22|29970.38
02:41:23|29970.38
02:41:24|29970.38
02:41:25|29970.38
02:41:25|29972.78
02:41:27|29972.78
02:41:28|29972.78
02:41:29|29972.78
02:41:30|29972.75
02:41:31|29972.75
02:41:32|29972.75
02:41:33|29972.75
02:41:34|29972.75
02:41:35|29972.75
02:41:36|29972.75
02:41:38|29972.75
02:41:38|29972.75
02:41:39|29972.75
02:41:40|29972.75
02:41:41|29972.75
02:41:43|29972.75
02:41:44|29972.75
02:41:45|29972.75
02:41:46|29972.75
02:41:47|29972.75
02:41:48|29972.75
02:41:49|29972.75
02:41:50|29972.75
02:41:52|29972.75
02:41:52|29972.75
02:41:53|29972.75
02:41:54|29972.75
02:41:55|29972.75
02:41:56|29972.75
02:41:57|29972.75
02:42:03|29972.75
02:42:03|29975.46
02:42:04|29975.46
02:42:05|29975.46
02:42:06|29975.46
02:42:07|29975.46
02:42:09|29975.46
02:42:09|29975.46
02:42:10|29975.46
02:42:11|29975.46
02:42:12|29975.46
02:42:13|29975.46
02:42:14|29975.46
02:42:15|29975.46
02:42:16|29975.46
02:42:17|29975.46
02:42:18|29975.46
02:42:20|29975.46
02:42:21|29975.46
02:42:22|29975.46
02:42:22|29975.46
02:42:23|29975.46
02:42:24|29975.46
02:42:26|29975.46
02:42:27|29975.46
02:42:28|29975.46
02:42:29|29975.46
02:42:30|29975.46
02:42:31|29975.46
02:42:32|29975.46
02:42:33|29975.46
02:42:33|29975.46
02:42:34|29975.46
02:42:35|29975.46
02:42:37|29975.46
02:42:38|29975.46
02:42:39|29975.46
02:42:40|29975.46
02:42:41|29975.46
02:42:42|29975.46
02:42:43|29975.46
02:42:44|29975.46
02:42:45|29975.46
02:42:46|29975.46
02:42:48|29975.46
02:42:48|29975.46
02:42:49|29975.46
02:42:50|29975.46
02:42:51|29975.46
02:42:52|29975.46
02:42:53|29975.46
02:42:54|29975.46
02:42:55|29975.46
02:42:56|29975.46
02:42:57|29975.46
02:42:58|29975.46
02:42:59|29975.46
02:43:00|29975.46
02:43:02|29975.46
02:43:03|29975.46
02:43:04|29975.46
02:43:04|29975.46
02:43:06|29975.46
02:43:06|29975.46
02:43:07|29975.46
02:43:08|29975.46
02:43:09|29975.46
02:43:11|29975.46
02:43:12|29975.46
02:43:13|29975.46
02:43:13|29975.46
02:43:15|29975.46
02:43:15|29975.46
02:43:16|29975.46
02:43:17|29972.48
02:43:19|29972.48
02:43:20|29972.48
02:43:21|29972.48
02:43:22|29972.48
02:43:23|29972.48
02:43:24|29972.48
02:43:25|29972.48
02:43:26|29972.48
02:43:27|29972.48
02:43:28|29972.48
02:43:28|29972.48
02:43:30|29972.48
02:43:31|29972.48
02:43:32|29972.48
02:43:33|29972.48
02:43:34|29972.48
02:43:35|29972.48
02:43:36|29972.48
02:43:37|29972.48
02:43:38|29972.48
02:43:39|29972.48
02:43:40|29972.48
02:43:41|29972.48
02:43:42|29972.48
02:43:43|29972.48
02:43:44|29972.48
02:43:45|29972.48
02:43:47|29972.48
02:43:48|29972.48
02:43:49|29972.48
02:43:51|29972.48
02:43:51|29972.48
02:43:52|29972.48
02:43:53|29972.48
02:43:54|29972.48
02:43:56|29972.48
02:43:57|29972.48
02:43:58|29972.48
02:43:58|29972.48
02:43:59|29972.48
02:44:01|29972.48
02:44:02|29972.48
02:44:02|29972.48
02:44:04|29972.48
02:44:05|29972.48
02:44:06|29972.48
02:44:07|29972.48
02:44:08|29972.48
02:44:09|29972.48
02:44:10|29972.48
02:44:11|29972.48
02:44:12|29972.48
02:44:13|29972.48
02:44:14|29972.48
02:44:15|29972.48
02:44:16|29972.48
02:44:17|29972.48
02:44:18|29972.48
02:44:19|29972.48
02:44:20|29972.48
02:44:21|29972.48
02:44:22|29972.48
02:44:23|29972.48
02:44:24|29972.48
02:44:25|29972.48
02:44:26|29972.48
02:44:27|29972.48
02:44:28|29972.48
02:44:29|29972.48
02:44:30|29971.06
02:44:31|29971.06
02:44:32|29971.06
02:44:33|29971.06
02:44:34|29971.06
02:44:35|29971.06
02:44:36|29971.06
02:44:37|29971.06
02:44:38|29971.06
02:44:39|29971.06
02:44:40|29971.06
02:44:41|29971.06
02:44:42|29971.06
02:44:43|29971.06
02:44:44|29971.06
02:44:45|29971.06
02:44:46|29971.06
02:44:48|29971.06
02:44:48|29971.06
02:44:49|29971.06
02:44:51|29970.1
02:44:51|29970.1
02:44:52|29970.6
02:44:53|29970.6
02:44:55|29970.6
02:44:56|29970.6
02:44:57|29970.6
02:44:58|29970.6
02:44:59|29970.6
02:44:59|29970.6
02:45:01|29970.6
02:45:02|29970.6
02:45:03|29970.6
02:45:04|29970.6
02:45:05|29970.6
02:45:06|29970.6
02:45:07|29970.6
02:45:08|29977.27
02:45:08|29977.27
02:45:10|29977.27
02:45:11|29977.27
02:45:12|29977.27
02:45:13|29977.27
02:45:14|29977.96
02:45:15|29977.96
02:45:16|29977.96
02:45:17|29977.96
02:45:18|29977.96
02:45:19|29977.96
02:45:20|29977.96
02:45:21|29977.96
02:45:22|29977.96
02:45:23|29977.96
02:45:24|29977.96
02:45:25|29977.96
02:45:26|29977.96
02:45:27|29959.57
02:45:28|29959.57
02:45:29|29959.57
02:45:30|29959.57
02:45:31|29959.57
02:45:33|29959.57
02:45:33|29959.57
02:45:34|29959.57
02:45:35|29959.57
02:45:36|29959.57
02:45:37|29959.57
02:45:38|29959.57
02:45:39|29959.57
02:45:40|29959.57
02:45:41|29959.57
02:45:42|29955.19
02:45:43|29955.19
02:45:44|29955.19
02:45:45|29955.19
02:45:47|29955.19
02:45:47|29955.19
02:45:49|29955.19
02:45:50|29955.19
02:45:51|29955.19
02:45:52|29955.19
02:45:53|29955.19
02:45:54|29955.19
02:45:56|29955.19
02:45:56|29955.19
02:45:58|29955.19
02:45:58|29955.19
02:46:00|29955.19
02:46:00|29955.19
02:46:02|29955.19
02:46:03|29955.19
02:46:04|29955.19
02:46:06|29955.19
02:46:07|29955.19
02:46:08|29955.19
02:46:09|29955.19
02:46:10|29955.19
02:46:11|29955.19
02:46:12|29955.19
02:46:13|29955.19
02:46:14|29955.19
02:46:15|29955.19
02:46:16|29955.19
02:46:17|29955.19
02:46:18|29955.19
02:46:19|29955.19
02:46:20|29955.19
02:46:21|29955.19
02:46:22|29955.19
02:46:23|29955.19
02:46:24|29955.19
02:46:25|29955.19
02:46:26|29955.19
02:46:27|29955.19
02:46:28|29955.19
02:46:29|29955.19
02:46:30|29955.19
02:46:31|29955.19
02:46:32|29955.19
02:46:33|29955.19
02:46:34|29955.19
02:46:35|29955.19
02:46:36|29955.19
02:46:37|29955.19
02:46:38|29955.19
02:46:39|29955.19
02:46:40|29955.19
02:46:41|29955.19
02:46:42|29955.19
02:46:43|29955.19
02:46:45|29955.19
02:46:46|29955.19
02:46:47|29955.19
02:46:48|29955.19
02:46:50|29955.19
02:46:50|29955.19
02:46:51|29955.19
02:46:52|29955.19
02:46:53|29955.19
02:46:54|29955.19
02:46:55|29955.19
02:46:56|29955.19
02:46:57|29955.19
02:46:58|29955.19
02:46:59|29955.19
02:47:01|29955.19
02:47:01|29955.19
02:47:02|29955.19
02:47:03|29955.19
02:47:05|29955.19
02:47:06|29955.19
02:47:07|29955.19
02:47:07|29955.19
02:47:08|29955.19
02:47:10|29955.19
02:47:11|29955.19
02:47:12|29955.19
02:47:13|29955.19
02:47:14|29955.19
02:47:14|29955.19
02:47:15|29955.19
02:47:17|29955.19
02:47:20|29955.19
02:47:20|29955.19
02:47:22|29955.19
02:47:23|29955.19
02:47:23|29955.19
02:47:25|29955.19
02:47:26|29955.19
02:47:26|29955.19
02:47:28|29955.19
02:47:29|29955.19
02:47:30|29967.79
02:47:31|29967.79
02:47:32|29967.79
02:47:33|29967.79
02:47:34|29967.79
02:47:35|29967.79
02:47:36|29967.79
02:47:37|29967.79
02:47:38|29967.79
02:47:38|29967.79
02:47:39|29967.79
02:47:40|29967.8
02:47:41|29967.8
02:47:43|29967.8
02:47:44|29967.8
02:47:45|29967.8
02:47:46|29967.8
02:47:47|29967.8
02:47:48|29967.8
02:47:49|29967.8
02:47:50|29967.8
02:47:51|29967.8
02:47:52|29967.8
02:47:53|29967.8
02:47:54|29967.8
02:47:55|29967.8
02:47:57|29967.8
02:47:58|29967.8
02:47:59|29967.8
02:48:00|29967.8
02:48:01|29967.8
02:48:02|29967.8
02:48:02|29967.8
02:48:04|29967.8
02:48:04|29967.8
02:48:06|29967.8
02:48:06|29967.8
02:48:08|29967.8
02:48:09|29964.9
02:48:10|29964.9
02:48:11|29964.9
02:48:12|29964.9
02:48:13|29964.9
02:48:14|29964.9
02:48:15|29964.9
02:48:16|29967.11
02:48:17|29967.11
02:48:18|29967.11
02:48:19|29967.11
02:48:20|29967.11
02:48:21|29967.11
02:48:28|29967.1
02:48:28|29967.1
02:48:29|29967.1
02:48:31|29967.1
02:48:32|29967.1
02:48:33|29967.1
02:48:34|29967.1
02:48:34|29967.1
02:48:36|29967.1
02:48:36|29967.1
02:48:38|29967.1
02:48:39|29967.1
02:48:40|29967.1
02:48:40|29967.1
02:48:42|29967.1
02:48:43|29967.1
02:48:44|29962.08
02:48:45|29962.08
02:48:46|29962.08
02:48:47|29962.08
02:48:48|29962.08
02:48:49|29962.08
02:48:50|29962.08
02:48:52|29962.08
02:48:52|29962.08
02:48:53|29962.08
02:48:55|29962.08
02:48:55|29962.08
02:48:56|29962.08
02:48:57|29962.08
02:48:58|29962.08
02:49:00|29962.08
02:49:01|29962.08
02:49:02|29962.08
02:49:03|29962.08
02:49:03|29962.08
02:49:05|29961.09
02:49:05|29961.09
02:49:06|29961.09
02:49:07|29961.09
02:49:08|29961.09
02:49:10|29961.09
02:49:10|29961.09
02:49:11|29961.09
02:49:12|29967.8
02:49:13|29967.8
02:49:14|29967.8
02:49:16|29967.8
02:49:17|29967.8
02:49:17|29967.8
02:49:19|29967.8
02:49:20|29967.8
02:49:21|29967.8
02:49:22|29967.8
02:49:23|29967.8
02:49:24|29967.8
02:49:25|29967.8
02:49:26|29967.8
02:49:27|29967.8
02:49:28|29967.8
02:49:28|29967.8
02:49:30|29967.8
02:49:31|29967.8
02:49:32|29967.8
02:49:33|29967.8
02:49:34|29966.05
02:49:35|29966.05
02:49:35|29966.05
02:49:37|29966.05
02:49:38|29966.05
02:49:39|29966.05
02:49:40|29966.05
02:49:41|29966.05
02:49:42|29966.05
02:49:43|29966.05
02:49:44|29964.25
02:49:45|29964.25
02:49:46|29964.25
02:49:47|29964.25
02:49:48|29964.25
02:49:49|29964.25
02:49:50|29964.25
02:49:51|29964.25
02:49:53|29964.25
02:49:53|29964.25
02:49:55|29964.25
02:49:56|29964.25
02:49:57|29964.25
02:49:57|29964.25
02:49:59|29964.25
02:49:59|29964.25
02:50:00|29964.25
02:50:01|29964.25
02:50:02|29964.25
02:50:03|29964.57
02:50:05|29964.57
02:50:06|29964.57
02:50:07|29964.57
02:50:08|29964.57
02:50:09|29964.57
02:50:10|29964.57
02:50:11|29964.57
02:50:12|29964.57
02:50:13|29964.57
02:50:14|29964.57
02:50:15|29964.57
02:50:16|29964.57
02:50:17|29964.57
02:50:18|29964.57
02:50:19|29964.57
02:50:20|29964.57
02:50:21|29964.57
02:50:22|29964.57
02:50:23|29964.57
02:50:24|29964.57
02:50:25|29964.57
02:50:26|29964.57
02:50:27|29964.57
02:50:28|29964.57
02:50:29|29963.37
02:50:30|29963.37
02:50:31|29963.37
02:50:32|29963.37
02:50:33|29963.37
02:50:34|29963.37
02:50:35|29963.37
02:50:36|29963.37
02:50:37|29963.37
02:50:38|29963.37
02:50:40|29963.37
02:50:40|29963.37
02:50:42|29963.37
02:50:42|29963.37
02:50:43|29963.37
02:50:45|29962.39
02:50:46|29962.39
02:50:46|29962.39
02:50:48|29962.39
02:50:49|29962.39
02:50:50|29962.39
02:50:51|29962.39
02:50:51|29962.39
02:50:53|29962.39
02:50:54|29962.39
02:50:55|29962.39
02:50:55|29962.39
02:50:56|29962.39
02:50:58|29962.39
02:50:58|29962.39
02:50:59|29962.39
02:51:01|29962.39
02:51:02|29962.39
02:51:03|29962.39
02:51:03|29962.39
02:51:05|29962.39
02:51:06|29962.39
02:51:07|29962.39
02:51:08|29962.39
02:51:09|29962.39
02:51:10|29962.39
02:51:11|29962.39
02:51:12|29962.39
02:51:13|29962.39
02:51:14|29962.39
02:51:15|29962.39
02:51:16|29962.39
02:51:17|29962.39
02:51:18|29962.39
02:51:19|29962.39
02:51:20|29962.39
02:51:21|29962.39
02:51:22|29962.39
02:51:23|29964.35
02:51:24|29964.35
02:51:25|29964.35
02:51:26|29964.35
02:51:27|29964.35
02:51:28|29964.35
02:51:29|29962.96
02:51:30|29962.96
02:51:31|29962.96
02:51:32|29962.96
02:51:33|29962.96
02:51:34|29962.96
02:51:35|29962.96
02:51:36|29962.96
02:51:37|29962.96
02:51:38|29962.96
02:51:40|29962.96
02:51:40|29962.96
02:51:41|29962.96
02:51:43|29962.96
02:51:44|29960.59
02:51:44|29960.59
02:51:46|29960.59
02:51:47|29960.59
02:51:48|29960.59
02:51:50|29960.59
02:51:50|29960.59
02:51:51|29960.59
02:51:53|29960.59
02:51:53|29960.59
02:51:54|29960.59
02:51:56|29960.59
02:51:56|29960.59
02:51:58|29960.59
02:51:59|29960.59
02:52:00|29960.59
02:52:01|29960.59
02:52:02|29960.59
02:52:03|29960.59
02:52:04|29960.59
02:52:05|29960.59
02:52:06|29960.59
02:52:07|29960.59
02:52:08|29960.59
02:52:09|29960.59
02:52:10|29960.59
02:52:11|29960.59
02:52:12|29962.38
02:52:13|29962.38
02:52:14|29962.38
02:52:15|29962.38
02:52:18|29962.38
02:52:19|29962.38
02:52:20|29962.38
02:52:21|29962.38
02:52:22|29962.38
02:52:23|29962.38
02:52:24|29962.38
02:52:25|29969.51
02:52:26|29969.51
02:52:27|29969.51
02:52:28|29969.51
02:52:29|29970.08
02:52:30|29970.08
02:52:31|29970.08
02:52:32|29970.08
02:52:33|29970.08
02:52:34|29970.08
02:52:35|29970.08
02:52:36|29970.08
02:52:37|29970.08
02:52:38|29970.08
02:52:40|29970.08
02:52:40|29970.08
02:52:42|29970.08
02:52:43|29970.08
02:52:44|29969.1
02:52:45|29969.1
02:52:46|29969.1
02:52:47|29969.1
02:52:49|29969.1
02:52:50|29969.1
02:52:51|29969.1
02:52:52|29971.11
02:52:53|29971.11
02:52:54|29971.11
02:52:54|29971.11
02:52:56|29971.11
02:52:57|29971.11
02:52:57|29971.11
02:52:58|29971.11
02:52:59|29971.11
02:53:01|29971.11
02:53:02|29971.11
02:53:03|29971.11
02:53:04|29971.11
02:53:05|29971.11
02:53:06|29971.11
02:53:07|29971.11
02:53:08|29971.11
02:53:09|29971.11
02:53:10|29971.11
02:53:11|29971.11
02:53:12|29971.11
02:53:13|29971.11
02:53:14|29971.11
02:53:15|29977.85
02:53:16|29977.85
02:53:17|29977.85
02:53:18|29977.85
02:53:19|29976.09
02:53:20|29976.09
02:53:21|29976.09
02:53:22|29976.09
02:53:23|29976.09
02:53:24|29976.09
02:53:25|29976.09
02:53:26|29976.09
02:53:27|29976.09
02:53:28|29976.09
02:53:30|29976.51
02:53:30|29976.51
02:53:32|29976.51
02:53:32|29976.51
02:53:33|29976.51
02:53:34|29976.51
02:53:35|29976.51
02:53:36|29976.51
02:53:37|29976.51
02:53:38|29976.51
02:53:40|29976.51
02:53:41|29976.51
02:53:43|29976.51
02:53:43|29976.51
02:53:45|29974.02
02:53:45|29974.02
02:53:47|29974.02
02:53:48|29974.02
02:53:49|29974.02
02:53:50|29974.02
02:53:51|29974.02
02:53:52|29974.02
02:53:53|29974.02
02:53:53|29974.02
02:53:55|29974.02
02:53:56|29974.02
02:53:57|29974.02
02:53:58|29974.02
02:53:59|29974.02
02:54:00|29974.02
02:54:01|29974.02
02:54:02|29974.02
02:54:04|29974.02
02:54:04|29974.02
02:54:05|29974.02
02:54:06|29974.02
02:54:07|29974.02
02:54:09|29974.02
02:54:09|29974.02
02:54:10|29974.02
02:54:11|29974.02
02:54:12|29974.02
02:54:13|29974.02
02:54:14|29974.02
02:54:15|29974.02
02:54:16|29974.02
02:54:17|29974.02
02:54:18|29974.02
02:54:19|29974.02
02:54:20|29974.02
02:54:21|29974.02
02:54:22|29974.02
02:54:23|29974.02
02:54:24|29974.02
02:54:26|29974.02
02:54:26|29974.02
02:54:27|29974.02
02:54:28|29974.02
02:54:29|29974.02
02:54:31|29974.02
02:54:32|29974.02
02:54:33|29974.02
02:54:33|29974.02
02:54:34|29974.02
02:54:35|29974.02
02:54:36|29974.02
02:54:38|29974.02
02:54:39|29974.02
02:54:40|29974.53
02:54:41|29974.53
02:54:42|29974.53
02:54:44|29971.46
02:54:45|29971.46
02:54:46|29971.46
02:54:47|29971.46
02:54:48|29971.46
02:54:49|29971.46
02:54:50|29971.46
02:54:51|29971.46
02:54:52|29971.46
02:54:53|29971.46
02:54:54|29971.46
02:54:55|29971.46
02:54:56|29971.46
02:54:57|29971.46
02:54:59|29971.46
02:54:59|29971.46
02:55:00|29971.46
02:55:01|29971.46
02:55:02|29971.46
02:55:04|29971.46
02:55:05|29971.46
02:55:06|29971.46
02:55:06|29971.46
02:55:07|29971.46
02:55:08|29971.46
02:55:10|29971.46
02:55:11|29971.46
02:55:12|29971.46
02:55:13|29971.46
02:55:14|29971.46
02:55:15|29971.46
02:55:16|29971.46
02:55:17|29971.46
02:55:18|29971.46
02:55:19|29971.46
02:55:20|29971.46
02:55:21|29971.46
02:55:22|29971.46
02:55:23|29971.46
02:55:24|29974.35
02:55:24|29974.35
02:55:26|29974.35
02:55:27|29974.35
02:55:28|29974.35
02:55:29|29974.35
02:55:30|29974.35
02:55:31|29974.35
02:55:32|29974.35
02:55:32|29974.35
02:55:34|29974.35
02:55:35|29974.35
02:55:43|29974.35
02:55:44|29974.22
02:55:46|29974.22
02:55:46|29974.22
02:55:47|29974.22
02:55:48|29974.22
02:55:49|29974.22
02:55:50|29974.22
02:55:51|29974.22
02:55:52|29974.22
02:55:53|29974.22
02:55:55|29974.22
02:55:56|29974.22
02:55:57|29974.22
02:55:58|29974.22
02:55:59|29974.22
02:56:00|29974.22
02:56:01|29974.22
02:56:02|29973.02
02:56:03|29973.02
02:56:04|29973.02
02:56:05|29973.02
02:56:06|29973.02
02:56:07|29973.02
02:56:08|29973.02
02:56:09|29973.02
02:56:10|29973.02
02:56:11|29973.02
02:56:12|29973.02
02:56:13|29973.02
02:56:14|29973.02
02:56:15|29973.02
02:56:16|29973.02
02:56:17|29973.02
02:56:18|29973.02
02:56:19|29963.18
02:56:20|29963.18
02:56:21|29963.18
02:56:22|29963.18
02:56:23|29963.18
02:56:24|29963.18
02:56:25|29963.18
02:56:26|29963.18
02:56:27|29963.18
02:56:28|29963.18
02:56:29|29963.18
02:56:30|29963.18
02:56:31|29965.07
02:56:32|29965.07
02:56:33|29965.07
02:56:34|29965.07
02:56:35|29965.07
02:56:37|29965.07
02:56:37|29965.07
02:56:38|29965.07
02:56:39|29965.07
02:56:41|29965.07
02:56:42|29965.07
02:56:43|29965.07
02:56:44|29965.14
02:56:45|29965.14
02:56:46|29965.14
02:56:47|29965.14
02:56:48|29965.14
02:56:49|29965.14
02:56:50|29965.14
02:56:51|29965.14
02:56:52|29968.62
02:56:53|29968.62
02:56:54|29968.62
02:56:55|29968.62
02:56:56|29968.62
02:56:57|29968.62
02:56:58|29968.62
02:57:00|29968.62
02:57:00|29968.62
02:57:02|29968.62
02:57:03|29968.62
02:57:03|29968.62
02:57:04|29968.62
02:57:05|29968.62
02:57:07|29968.62
02:57:07|29968.62
02:57:08|29968.62
02:57:09|29968.62
02:57:10|29968.62
02:57:11|29968.62
02:57:13|29968.62
02:57:13|29968.62
02:57:15|29968.62
02:57:16|29968.62
02:57:17|29968.62
02:57:17|29968.62
02:57:19|29968.62
02:57:20|29968.62
02:57:20|29968.62
02:57:21|29968.62
02:57:23|29968.62
02:57:24|29968.62
02:57:25|29967.42
02:57:25|29967.42
02:57:26|29967.42
02:57:27|29967.42
02:57:29|29967.42
02:57:29|29967.42
02:57:30|29967.42
02:57:32|29967.42
02:57:32|29967.42
02:57:33|29967.42
02:57:34|29967.42
02:57:36|29967.42
02:57:36|29967.42
02:57:38|29967.42
02:57:39|29967.42
02:57:39|29967.42
02:57:41|29967.42
02:57:42|29967.42
02:57:42|29967.42
02:57:44|29967.98
02:57:45|29967.98
02:57:46|29967.98
02:57:47|29967.98
02:57:48|29967.98
02:57:49|29967.98
02:57:50|29967.98
02:57:51|29967.98
02:57:52|29967.98
02:57:54|29970.14
02:57:54|29970.14
02:57:55|29970.14
02:57:57|29967.21
02:57:57|29967.21
02:57:58|29967.21
02:58:00|29967.21
02:58:00|29967.21
02:58:01|29967.21
02:58:03|29967.21
02:58:04|29969.63
02:58:05|29967.21
02:58:06|29967.21
02:58:06|29967.21
02:58:08|29967.21
02:58:09|29967.21
02:58:09|29969.63
02:58:11|29969.63
02:58:11|29969.63
02:58:12|29969.63
02:58:14|29973.4
02:58:14|29973.4
02:58:15|29978.19
02:58:17|29978.19
02:58:18|29978.19
02:58:18|29978.19
02:58:19|29978.19
02:58:20|29981.29
02:58:22|29981.29
02:58:23|29981.29
02:58:24|29981.29
02:58:24|29981.29
02:58:25|29981.29
02:58:27|29981.29
02:58:27|29981.29
02:58:29|29981.29
02:58:29|29981.29
02:58:30|29981.29
02:58:32|29981.29
02:58:32|29981.29
02:58:33|29981.29
02:58:34|29981.29
02:58:36|29981.29
02:58:37|29981.29
02:58:38|29982.29
02:58:39|29982.29
02:58:40|29982.29
02:58:41|29982.29
02:58:41|29982.29
02:58:43|29982.29
02:58:44|29986.96
02:58:46|29986.96
02:58:46|29986.96
02:58:48|29983.04
02:58:48|29983.04
02:58:49|29983.04
02:58:51|29983.04
02:58:52|29983.04
02:58:53|29983.04
02:58:54|29983.04
02:58:55|29983.04
02:58:56|29983.04
02:58:57|29983.04
02:58:59|29983.04
02:59:00|29983.04
02:59:00|29983.04
02:59:01|29983.04
02:59:02|29983.04
02:59:03|29983.04
02:59:04|29983.04
02:59:05|29983.04
02:59:06|29983.04
02:59:07|29983.04
02:59:08|29983.04
02:59:09|29983.04
02:59:11|29983.04
02:59:11|29983.04
02:59:12|29983.04
02:59:13|29983.04
02:59:14|29983.04
02:59:16|29983.04
02:59:16|29983.04
02:59:17|29983.04
02:59:18|29983.04
02:59:19|29983.04
02:59:21|29983.04
02:59:21|29983.04
02:59:22|29983.04
02:59:23|29983.04
02:59:24|29985.96
02:59:25|29985.96
02:59:26|29985.96
02:59:27|29985.96
02:59:28|29988.82
02:59:29|29988.82
02:59:30|29988.82
02:59:31|29988.82
02:59:32|29988.82
02:59:33|29988.82
02:59:34|29988.82
02:59:35|29988.82
02:59:36|29988.82
02:59:38|29988.82
02:59:38|29988.82
02:59:39|29988.82
02:59:40|29988.82
02:59:41|29988.82
02:59:42|29988.82
02:59:43|29988.82
02:59:45|29989.52
02:59:46|29989.52
02:59:47|29989.52
02:59:48|29989.52
02:59:49|29990.62
02:59:51|29990.62
02:59:51|29990.63
02:59:52|29990.63
02:59:54|29990.63
02:59:55|29990.63
02:59:56|29990.63
02:59:57|29990.63
02:59:58|29990.63
02:59:59|29990.63
03:00:00|29990.63
03:00:01|29990.63
03:00:02|29990.63
03:00:03|29990.63
03:00:04|29990.63
03:00:05|29990.63
03:00:05|29990.63
03:00:07|29990.63
03:00:08|29990.63
03:00:09|29990.63
03:00:10|29990.63
03:00:11|29990.63
03:00:12|29990.63
03:00:13|29990.63
03:00:14|29990.63
03:00:15|29990.63
03:00:16|29990.63
03:00:17|29990.63
03:00:18|29990.63
03:00:19|29990.63
03:00:20|29990.63
03:00:21|29990.63
03:00:22|29990.63
03:00:23|29990.63
03:00:24|29990.4
03:00:25|29990.4
03:00:26|29990.4
03:00:27|29990.4
03:00:28|29990.4
03:00:29|29990.4
03:00:30|29990.4
03:00:31|29990.4
03:00:32|29990.4
03:00:33|29990.4
03:00:34|29990.4
03:00:35|29990.4
03:00:36|29986.42
03:00:37|29986.42
03:00:38|29986.42
03:00:39|29986.42
03:00:40|29986.42
03:00:41|29986.42
03:00:43|29986.42
03:00:44|29983.27
03:00:45|29985.97
03:00:47|29985.97
03:00:48|29985.97
03:00:49|29985.97
03:00:50|29985.97
03:00:51|29987.44
03:00:52|29987.44
03:00:53|29987.44
03:00:53|29987.44
03:00:55|29987.44
03:00:57|29987.44
03:00:57|29987.44
03:00:58|29987.44
03:00:59|29987.44
03:01:00|29987.44
03:01:02|29987.44
03:01:02|29987.44
03:01:03|29987.44
03:01:04|29986.92
03:01:05|29986.92
03:01:06|29986.92
03:01:07|29986.9
03:01:08|29986.9
03:01:09|29986.9
03:01:10|29986.9
03:01:11|29986.9
03:01:13|29986.9
03:01:13|29986.9
03:01:14|29986.9
03:01:15|29986.9
03:01:16|29986.9
03:01:17|29986.9
03:01:18|29986.9
03:01:19|29986.9
03:01:20|29986.9
03:01:21|29986.9
03:01:22|29986.9
03:01:23|29986.9
03:01:24|29986.9
03:01:25|29986.9
03:01:26|29986.9
03:01:27|29986.9
03:01:28|29986.9
03:01:29|29985.95
03:01:30|29985.95
03:01:31|29985.95
03:01:32|29985.95
03:01:33|29985.95
03:01:35|29985.95
03:01:35|29985.95
03:01:37|29985.95
03:01:37|29985.95
03:01:38|29985.95
03:01:39|29985.95
03:01:41|29985.95
03:01:41|29985.95
03:01:43|29985.95
03:01:44|29986.51
03:01:45|29986.51
03:01:47|29986.51
03:01:47|29986.51
03:01:48|29986.51
03:01:49|29986.51
03:01:50|29986.51
03:01:52|29986.51
03:01:52|29986.51
03:01:54|29986.51
03:01:54|29986.51
03:01:56|29986.51
03:01:57|29986.51
03:01:57|29986.51
03:01:59|29986.51
03:01:59|29986.51
03:02:00|29986.51
03:02:02|29986.51
03:02:02|29986.51
03:02:03|29986.51
03:02:04|29986.51
03:02:05|29986.51
03:02:07|29986.51
03:02:08|29986.51
03:02:08|29987.12
03:02:09|29987.12
03:02:11|29987.12
03:02:12|29987.12
03:02:13|29987.12
03:02:14|29987.12
03:02:15|29987.12
03:02:16|29987.12
03:02:17|29987.12
03:02:18|29987.12
03:02:19|29987.12
03:02:20|29987.12
03:02:21|29987.12
03:02:22|29987.12
03:02:23|29987.12
03:02:24|29987.12
03:02:25|29987.12
03:02:26|29987.12
03:02:27|29987.12
03:02:28|29987.12
03:02:29|29987.12
03:02:30|29987.12
03:02:31|29987.12
03:02:32|29987.12
03:02:33|29987.12
03:02:34|29987.12
03:02:35|29987.12
03:02:36|29987.12
03:02:37|29987.12
03:02:38|29987.12
03:02:39|29987.12
03:02:40|29987.12
03:02:41|29987.12
03:02:42|29987.12
03:02:44|29987.7
03:02:45|29987.7
03:02:45|29987.7
03:02:47|29987.7
03:02:48|29987.7
03:02:48|29987.7
03:02:49|29987.7
03:02:51|29987.7
03:02:52|29987.7
03:02:53|29987.7
03:02:54|29987.7
03:02:55|29989.08
03:02:56|29989.08
03:02:57|29989.08
03:02:58|29989.08
03:02:59|29989.08
03:03:00|29989.08
03:03:01|29989.08
03:03:02|29989.08
03:03:03|29989.08
03:03:04|29992.63
03:03:04|29992.63
03:03:05|29992.63
03:03:07|29992.63
03:03:08|29992.63
03:03:09|29992.63
03:03:10|29992.63
03:03:11|29992.63
03:03:12|29992.63
03:03:12|29992.63
03:03:14|29992.63
03:03:15|29992.63
03:03:16|29992.63
03:03:17|29992.63
03:03:18|29992.63
03:03:19|29992.63
03:03:20|29992.63
03:03:21|29992.63
03:03:22|29992.63
03:03:23|29992.63
03:03:24|29992.63
03:03:24|29992.63
03:03:25|29992.63
03:03:26|29992.63
03:03:28|29992.63
03:03:29|29992.63
03:03:30|29992.63
03:03:31|29992.63
03:03:32|29992.63
03:03:33|29992.63
03:03:34|29992.63
03:03:35|29992.63
03:03:36|29992.63
03:03:37|29992.63
03:03:38|29992.63
03:03:39|29992.63
03:03:39|29992.63
03:03:41|29992.63
03:03:42|29992.63
03:03:44|29993.97
03:03:44|29993.97
03:03:45|29993.97
03:03:47|29993.97
03:03:48|29993.97
03:03:49|29996.52
03:03:50|29996.52
03:03:51|29996.52
03:03:52|29996.52
03:03:53|29996.52
03:03:54|30003.28
03:03:55|30003.28
03:03:56|30003.28
03:03:57|29996.6
03:03:58|29996.6
03:03:59|29996.6
03:04:00|29996.6
03:04:01|29994.24
03:04:02|29994.24
03:04:03|29994.24
03:04:04|29994.24
03:04:05|29994.24
03:04:06|29994.24
03:04:07|29994.24
03:04:08|29994.24
03:04:09|29994.24
03:04:10|29994.24
03:04:11|29994.24
03:04:12|29994.24
03:04:13|29994.24
03:04:14|29994.24
03:04:15|29994.24
03:04:16|29994.24
03:04:17|29994.24
03:04:18|29994.24
03:04:19|29994.24
03:04:20|29994.24
03:04:21|29994.24
03:04:22|29994.24
03:04:23|29994.24
03:04:24|29992.76
03:04:25|29992.76
03:04:26|29992.76
03:04:27|29992.76
03:04:28|29992.76
03:04:29|29992.76
03:04:30|29992.76
03:04:31|29992.76
03:04:32|29992.76
03:04:33|29992.76
03:04:34|29992.76
03:04:35|29992.76
03:04:36|29992.76
03:04:37|29992.76
03:04:38|29992.76
03:04:39|29992.76
03:04:40|29992.76
03:04:41|29992.76
03:04:42|29992.76
03:04:44|29994.39
03:04:45|29994.39
03:04:46|29994.39
03:04:47|29994.39
03:04:48|29994.39
03:04:49|29994.39
03:04:51|29994.39
03:04:51|29994.39
03:04:53|29994.39
03:04:54|29994.39
03:04:54|29994.39
03:04:56|29994.39
03:04:56|29994.39
03:04:58|29994.39
03:04:59|29994.39
03:04:59|29994.39
03:05:00|29994.39
03:05:02|29994.39
03:05:03|29994.39
03:05:03|29994.39
03:05:05|29994.39
03:05:06|29994.39
03:05:07|29994.39
03:05:08|29994.39
03:05:09|29995.04
03:05:10|29995.04
03:05:11|29995.04
03:05:12|29995.04
03:05:13|29995.04
03:05:14|29995.04
03:05:15|29995.04
03:05:16|29995.04
03:05:18|29995.04
03:05:18|29995.04
03:05:19|29995.04
03:05:20|29995.04
03:05:21|29995.04
03:05:22|29995.04
03:05:23|29995.04
03:05:24|29995.04
03:05:25|29995.04
03:05:26|29995.04
03:05:28|29995.04
03:05:28|29995.04
03:05:29|29995.04
03:05:30|29995.04
03:05:31|29995.04
03:05:33|29995.04
03:05:33|29995.04
03:05:34|29995.04
03:05:35|29995.04
03:05:36|29995.04
03:05:38|29995.04
03:05:39|29995.04
03:05:40|29995.04
03:05:41|29995.04
03:05:43|29995.04
03:05:43|29995.04
03:05:44|29993.9
03:05:46|29993.9
03:05:47|29993.9
03:05:48|29993.9
03:05:49|29993.9
03:05:49|29993.9
03:05:51|29993.9
03:05:52|29993.9
03:05:53|29993.9
03:05:54|29993.9
03:05:55|29993.9
03:05:56|29993.9
03:05:57|29993.9
03:05:58|29993.9
03:05:59|29993.9
03:06:00|29993.9
03:06:01|29993.9
03:06:02|29993.9
03:06:03|29993.9
03:06:04|29993.9
03:06:05|29993.9
03:06:06|29993.9
03:06:08|29993.9
03:06:08|29993.9
03:06:10|29993.9
03:06:10|29993.9
03:06:11|29993.9
03:06:12|29993.9
03:06:13|29993.9
03:06:14|29993.9
03:06:15|29993.9
03:06:16|29993.9
03:06:17|29993.9
03:06:18|29993.9
03:06:19|29993.9
03:06:21|29993.9
03:06:21|29993.9
03:06:22|29993.9
03:06:23|29993.9
03:06:24|29992.48
03:06:26|29992.48
03:06:27|29992.48
03:06:27|29992.48
03:06:28|29992.48
03:06:29|29992.48
03:06:30|29992.48
03:06:32|29992.48
03:06:32|29992.48
03:06:33|29992.48
03:06:35|29992.48
03:06:35|29992.48
03:06:36|29992.48
03:06:38|29992.48
03:06:39|29992.48
03:06:40|29992.48
03:06:41|29992.48
03:06:43|29992.48
03:06:43|29992.48
03:06:44|29985.61
03:06:45|29986.18
03:06:46|29986.18
03:06:47|29984.81
03:06:48|29984.81
03:06:49|29984.81
03:06:50|29984.81
03:06:51|29984.81
03:06:52|29984.81
03:06:53|29984.81
03:06:54|29984.81
03:06:55|29984.81
03:06:56|29984.81
03:06:57|29984.81
03:06:58|29984.81
03:06:59|29984.81
03:07:00|29984.81
03:07:01|29984.81
03:07:02|29984.81
03:07:03|29984.81
03:07:04|29982.12
03:07:05|29982.12
03:07:06|29982.12
03:07:07|29982.12
03:07:08|29982.12
03:07:09|29982.12
03:07:10|29982.12
03:07:11|29982.12
03:07:12|29982.12
03:07:13|29982.12
03:07:14|29982.18
03:07:15|29982.18
03:07:16|29982.94
03:07:17|29982.94
03:07:18|29982.94
03:07:19|29982.94
03:07:20|29982.94
03:07:21|29982.94
03:07:22|29982.94
03:07:23|29982.94
03:07:24|29982.94
03:07:25|29982.94
03:07:26|29982.94
03:07:27|29982.94
03:07:28|29982.94
03:07:30|29982.94
03:07:30|29982.94
03:07:31|29984.84
03:07:32|29984.84
03:07:33|29984.84
03:07:34|29982.86
03:07:35|29982.86
03:07:36|29982.86
03:07:37|29982.86
03:07:38|29982.86
03:07:40|29982.86
03:07:41|29982.86
03:07:41|29982.86
03:07:43|29982.86
03:07:44|29982.3
03:07:45|29982.3
03:07:46|29982.3
03:07:47|29982.3
03:07:48|29982.3
03:07:49|29982.3
03:07:49|29982.3
03:07:51|29982.3
03:07:52|29982.3
03:07:53|29982.3
03:07:54|29982.3
03:07:55|29982.3
03:07:56|29982.3
03:07:57|29982.3
03:07:58|29982.3
03:07:59|29982.3
03:08:00|29982.3
03:08:01|29982.3
03:08:02|29982.3
03:08:03|29982.3
03:08:04|29982.3
03:08:05|29982.3
03:08:06|29982.3
03:08:07|29982.3
03:08:08|29983.63
03:08:09|29983.63
03:08:10|29983.63
03:08:11|29983.63
03:08:12|29983.63
03:08:13|29983.63
03:08:14|29983.63
03:08:15|29983.63
03:08:16|29983.63
03:08:17|29983.63
03:08:18|29983.63
03:08:19|29983.63
03:08:20|29983.63
03:08:21|29983.63
03:08:22|29983.63
03:08:23|29983.63
03:08:24|29983.62
03:08:25|29983.62
03:08:26|29983.62
03:08:27|29983.62
03:08:28|29983.62
03:08:29|29983.62
03:08:30|29983.62
03:08:31|29983.62
03:08:32|29983.62
03:08:33|29983.62
03:08:34|29983.62
03:08:35|29983.62
03:08:36|29983.62
03:08:37|29983.62
03:08:38|29983.62
03:08:39|29983.62
03:08:40|29983.62
03:08:42|29983.62
03:08:42|29983.62
03:08:44|29983.62
03:08:45|29983.62
03:08:46|29983.62
03:08:47|29983.62
03:08:48|29983.62
03:08:49|29983.62
03:08:50|29983.62
03:08:51|29983.62
03:08:52|29983.62
03:08:53|29983.62
03:08:55|29983.62
03:08:55|29983.62
03:08:56|29983.62
03:08:58|29983.62
03:08:59|29983.62
03:08:59|29983.62
03:09:01|29983.62
03:09:01|29983.62
03:09:02|29983.62
03:09:03|29983.62
03:09:04|29983.62
03:09:05|29983.62
03:09:06|29983.62
03:09:08|29983.62
03:09:08|29983.62
03:09:09|29983.62
03:09:10|29983.63
03:09:11|29983.63
03:09:12|29983.63
03:09:14|29983.63
03:09:15|29984.73
03:09:15|29984.73
03:09:16|29984.73
03:09:17|29984.73
03:09:19|29984.73
03:09:19|29984.73
03:09:21|29984.73
03:09:21|29984.73
03:09:23|29984.73
03:09:24|29984.73
03:09:25|29984.73
03:09:26|29984.73
03:09:27|29984.73
03:09:28|29984.73
03:09:29|29984.73
03:09:30|29984.73
03:09:31|29984.73
03:09:32|29984.73
03:09:33|29984.73
03:09:33|29981.79
03:09:35|29981.79
03:09:36|29981.79
03:09:37|29981.79
03:09:38|29981.79
03:09:39|29981.79
03:09:39|29981.79
03:09:41|29981.79
03:09:42|29981.79
03:09:44|29981.79
03:09:44|29982.88
03:09:46|29982.88
03:09:47|29982.88
03:09:47|29982.88
03:09:48|29982.88
03:09:49|29982.88
03:09:51|29982.88
03:09:52|29982.88
03:09:52|29982.88
03:09:53|29982.88
03:09:55|29982.88
03:09:55|29982.88
03:09:56|29982.88
03:09:57|29982.88
03:09:58|29982.88
03:09:59|29982.88
03:10:01|29982.88
03:10:02|29982.88
03:10:03|29982.88
03:10:04|29982.88
03:10:04|29982.88
03:10:05|29982.88
03:10:07|29992.58
03:10:08|29992.58
03:10:08|29992.58
03:10:09|29992.58
03:10:11|29992.58
03:10:11|29992.58
03:10:12|29992.58
03:10:14|29992.58
03:10:15|29992.58
03:10:15|29992.58
03:10:17|29992.58
03:10:17|29992.58
03:10:18|29992.58
03:10:19|29992.58
03:10:20|29992.58
03:10:21|29992.58
03:10:22|29992.58
03:10:24|29999.38
03:10:25|29999.38
03:10:25|29999.38
03:10:26|29999.15
03:10:27|29999.15
03:10:28|29999.15
03:10:29|29999.15
03:10:30|29999.15
03:10:31|29999.15
03:10:32|29999.15
03:10:33|29999.15
03:10:34|29999.15
03:10:36|29999.15
03:10:36|29999.15
03:10:37|29999.15
03:10:38|29999.15
03:10:39|29999.15
03:10:41|29999.15
03:10:42|29999.15
03:10:44|29999.15
03:10:44|29986.45
03:10:45|29986.45
03:10:47|29986.45
03:10:47|29986.45
03:10:48|29986.45
03:10:49|29986.45
03:10:50|29986.45
03:10:51|29986.45
03:10:52|29986.45
03:10:53|29986.45
03:10:54|29986.45
03:10:55|29986.45
03:10:56|29986.45
03:10:58|29986.45
03:10:58|29986.45
03:10:59|29986.45
03:11:01|29986.45
03:11:01|29986.45
03:11:03|29986.45
03:11:03|29986.45
03:11:05|29986.45
03:11:06|29986.45
03:11:06|29986.45
03:11:07|29986.45
03:11:09|29986.45
03:11:09|29986.45
03:11:10|29986.45
03:11:11|29986.45
03:11:12|29986.45
03:11:13|29986.45
03:11:15|29986.45
03:11:16|29986.45
03:11:16|29986.45
03:11:18|29986.45
03:11:18|29986.45
03:11:20|29986.45
03:11:21|29986.45
03:11:21|29986.45
03:11:22|29986.45
03:11:23|29988.91
03:11:25|29988.91
03:11:26|29988.91
03:11:27|29988.91
03:11:27|29988.91
03:11:29|29988.91
03:11:30|29988.91
03:11:31|29988.91
03:11:32|29988.91
03:11:33|29988.91
03:11:34|29988.91
03:11:35|29988.91
03:11:36|29988.91
03:11:37|29988.91
03:11:38|29988.91
03:11:38|29988.91
03:11:40|29988.91
03:11:41|29988.91
03:11:42|29988.91
03:11:44|29994.58
03:11:44|29994.58
03:11:45|29994.58
03:11:46|29994.58
03:11:47|29994.58
03:11:48|29994.58
03:11:49|29994.58
03:11:50|29994.58
03:11:52|29994.58
03:11:53|29994.58
03:11:53|29994.58
03:11:55|29994.58
03:11:55|29994.58
03:11:57|29994.58
03:11:58|29994.58
03:11:59|29994.58
03:11:59|29994.58
03:12:00|29994.58
03:12:01|29994.58
03:12:03|29994.58
03:12:03|29994.58
03:12:04|29994.58
03:12:05|29994.58
03:12:06|29997.99
03:12:07|29997.99
03:12:09|29997.99
03:12:10|29997.99
03:12:11|29997.99
03:12:12|29997.99
03:12:13|29997.99
03:12:13|29997.99
03:12:15|29997.99
03:12:16|29997.99
03:12:16|29997.99
03:12:18|29997.99
03:12:19|29997.99
03:12:20|29997.99
03:12:20|29997.99
03:12:22|29997.99
03:12:23|29997.99
03:12:24|29997.99
03:12:25|29997.99
03:12:26|29997.99
03:12:27|29998.
03:12:28|29998.
03:12:28|29998.
03:12:30|29998.
03:12:31|29998.
03:12:32|29998.
03:12:33|29998.
03:12:34|29998.
03:12:35|29998.
03:12:35|29998.
03:12:36|29998.
03:12:37|29998.
03:12:39|29998.
03:12:40|29998.
03:12:41|29998.
03:12:41|29998.
03:12:43|29998.
03:12:44|29997.3
03:12:45|29997.3
03:12:46|29997.3
03:12:48|29997.3
03:12:48|29997.3
03:12:49|29997.3
03:12:50|29997.3
03:12:52|29997.3
03:12:52|29997.3
03:12:53|29997.3
03:12:54|30011.55
03:12:55|30011.55
03:12:57|30011.55
03:12:57|30011.55
03:12:59|30011.55
03:12:59|30011.55
03:13:00|30011.55
03:13:02|30011.55
03:13:02|30011.55
03:13:03|30011.55
03:13:05|30011.55
03:13:06|30011.55
03:13:07|30011.55
03:13:08|30011.55
03:13:09|30011.55
03:13:09|30011.55
03:13:10|30011.55
03:13:12|30000.13
03:13:12|30000.13
03:13:13|30006.69
03:13:15|30006.69
03:13:15|30006.69
03:13:17|30006.69
03:13:18|30006.69
03:13:19|30006.69
03:13:20|30006.69
03:13:21|30006.69
03:13:22|30006.69
03:13:23|30006.69
03:13:25|30006.69
03:13:25|30006.69
03:13:26|30006.69
03:13:27|30006.69
03:13:29|30006.69
03:13:29|30006.69
03:13:30|30006.69
03:13:31|30006.69
03:13:32|30006.69
03:13:33|30006.69
03:13:34|30006.69
03:13:35|30006.69
03:13:36|30006.69
03:13:37|30006.69
03:13:38|30006.69
03:13:39|30006.69
03:13:40|30006.69
03:13:41|30006.69
03:13:42|30006.69
03:13:44|30002.88
03:13:45|30002.88
03:13:46|30002.88
03:13:47|30002.88
03:13:48|30002.88
03:13:49|30002.88
03:13:50|30002.88
03:13:51|30002.88
03:13:52|30002.88
03:13:53|30002.88
03:13:55|30004.34
03:13:55|30004.34
03:13:56|30004.34
03:13:57|30004.34
03:13:58|30004.34
03:13:59|30004.34
03:14:01|30004.34
03:14:01|30004.34
03:14:02|30004.34
03:14:03|30004.34
03:14:05|30004.34
03:14:05|30004.34
03:14:08|30004.34
03:14:08|30004.34
03:14:09|30004.34
03:14:10|30004.34
03:14:11|30004.34
03:14:12|30004.34
03:14:13|30004.34
03:14:14|30004.34
03:14:15|30004.34
03:14:16|30004.34
03:14:17|30004.34
03:14:18|30004.34
03:14:19|30004.34
03:14:20|30004.34
03:14:21|30004.34
03:14:22|30004.34
03:14:23|30004.34
03:14:24|30008.35
03:14:25|30008.35
03:14:26|30008.35
03:14:27|30008.35
03:14:28|30008.35
03:14:29|29999.84
03:14:30|29999.84
03:14:31|29999.84
03:14:32|29999.84
03:14:33|29999.84
03:14:34|29999.84
03:14:35|29999.84
03:14:36|29999.84
03:14:37|29999.84
03:14:38|29999.84
03:14:39|29999.84
03:14:40|29999.84
03:14:41|29999.84
03:14:42|29999.84
03:14:43|29999.84
03:14:45|29999.8
03:14:46|29999.8
03:14:47|29999.8
03:14:48|29999.8
03:14:49|29999.8
03:14:50|29999.8
03:14:52|29999.8
03:14:52|29999.8
03:14:53|29999.8
03:14:54|29999.8
03:14:55|29999.8
03:14:56|29999.8
03:14:57|29999.8
03:14:58|29999.8
03:14:59|29999.8
03:15:00|29999.8
03:15:02|29999.8
03:15:02|29999.8
03:15:03|29999.8
03:15:04|29999.8
03:15:05|29999.8
03:15:07|29999.8
03:15:07|29999.8
03:15:08|29999.8
03:15:09|29999.8
03:15:10|29999.8
03:15:11|29999.8
03:15:12|29999.8
03:15:13|29999.8
03:15:14|29999.8
03:15:15|29999.8
03:15:16|29999.8
03:15:17|29999.8
03:15:18|29999.8
03:15:19|29996.82
03:15:20|29996.82
03:15:21|29996.82
03:15:22|29996.82
03:15:23|29996.82
03:15:24|29996.82
03:15:25|29996.82
03:15:26|29996.82
03:15:27|29996.82
03:15:29|29996.82
03:15:29|29996.82
03:15:30|29996.82
03:15:31|29996.82
03:15:32|29996.82
03:15:34|29996.82
03:15:34|29996.82
03:15:35|29996.82
03:15:36|29996.82
03:15:37|29996.82
03:15:38|29996.82
03:15:39|29996.82
03:15:40|29996.82
03:15:41|29996.82
03:15:42|29996.82
03:15:43|29996.82
03:15:44|29986.64
03:15:46|29986.64
03:15:47|29986.64
03:15:48|29986.64
03:15:50|29986.64
03:15:51|29986.64
03:15:52|29986.64
03:15:53|29986.64
03:15:54|29986.64
03:15:55|29986.64
03:15:56|29986.64
03:15:57|29986.64
03:15:58|29986.64
03:15:59|29986.64
03:16:00|29986.64
03:16:01|29986.64
03:16:03|29986.64
03:16:03|29986.64
03:16:04|29986.64
03:16:05|29986.64
03:16:06|29986.64
03:16:07|29986.64
03:16:08|29986.64
03:16:09|29986.64
03:16:10|29986.64
03:16:12|29986.64
03:16:12|29986.64
03:16:13|29986.64
03:16:14|29986.64
03:16:15|29986.64
03:16:17|29986.64
03:16:17|29986.64
03:16:18|29986.64
03:16:19|29987.34
03:16:20|29987.34
03:16:21|29987.34
03:16:22|29987.34
03:16:23|29987.34
03:16:24|29987.34
03:16:25|29987.34
03:16:26|29987.34
03:16:27|29987.34
03:16:28|29987.34
03:16:29|29987.34
03:16:30|29987.34
03:16:31|29987.34
03:16:32|29987.34
03:16:33|29987.34
03:16:34|29987.34
03:16:35|29987.34
03:16:36|29987.34
03:16:37|29987.34
03:16:39|29987.34
03:16:39|29987.34
03:16:40|29987.34
03:16:41|29987.34
03:16:42|29987.34
03:16:43|29987.34
03:16:45|29982.19
03:16:45|29982.19
03:16:46|29982.19
03:16:48|29982.19
03:16:49|29982.19
03:16:50|29982.19
03:16:51|29982.19
03:16:53|29982.19
03:16:53|29982.19
03:16:54|29982.19
03:16:56|29982.19
03:16:57|29982.19
03:16:58|29982.19
03:16:59|29982.19
03:17:00|29982.19
03:17:01|29982.19
03:17:02|29982.19
03:17:03|29982.19
03:17:04|29982.19
03:17:05|29982.19
03:17:06|29982.19
03:17:07|29982.19
03:17:08|29982.19
03:17:10|29984.23
03:17:10|29984.23
03:17:12|29984.23
03:17:12|29984.23
03:17:13|29984.23
03:17:14|29982.19
03:17:15|29982.19
03:17:16|29982.19
03:17:18|29982.19
03:17:18|29982.19
03:17:19|29982.19
03:17:20|29982.19
03:17:21|29982.19
03:17:23|29982.19
03:17:23|29982.19
03:17:24|29982.19
03:17:25|29982.19
03:17:26|29982.19
03:17:28|29982.19
03:17:28|29982.19
03:17:29|29982.19
03:17:30|29982.19
03:17:31|29982.19
03:17:33|29982.19
03:17:34|29982.19
03:17:34|29982.19
03:17:35|29982.19
03:17:36|29982.19
03:17:38|29982.19
03:17:38|29982.19
03:17:40|29982.19
03:17:40|29982.19
03:17:42|29982.19
03:17:43|29982.19
03:17:43|29982.19
03:17:44|29982.12
03:17:45|29982.12
03:17:46|29982.12
03:17:48|29982.12
03:17:50|29982.12
03:17:50|29982.12
03:17:51|29982.12
03:17:52|29982.12
03:17:54|29982.12
03:17:55|29982.12
03:17:56|29982.12
03:17:56|29982.12
03:17:57|29982.12
03:17:58|29982.12
03:17:59|29982.12
03:18:01|29982.12
03:18:01|29982.12
03:18:02|29982.12
03:18:03|29982.12
03:18:05|29982.12
03:18:06|29982.12
03:18:07|29982.12
03:18:08|29982.12
03:18:09|29982.12
03:18:10|29982.12
03:18:11|29982.12
03:18:12|29988.8
03:18:13|29988.8
03:18:14|29988.8
03:18:16|29988.8
03:18:16|29988.8
03:18:18|29988.8
03:18:19|29988.8
03:18:20|29988.8
03:18:21|29988.8
03:18:22|29988.8
03:18:23|29988.8
03:18:24|29992.39
03:18:25|29992.39
03:18:26|29992.39
03:18:27|29992.39
03:18:27|29992.39
03:18:29|30001.98
03:18:30|30001.98
03:18:31|30001.98
03:18:32|30001.98
03:18:33|30001.98
03:18:34|30001.98
03:18:34|30001.98
03:18:36|30001.98
03:18:37|30001.98
03:18:38|30001.98
03:18:39|30001.98
03:18:40|30001.98
03:18:41|30001.98
03:18:42|30001.98
03:18:43|30001.98
03:18:44|30000.2
03:18:45|30000.2
03:18:46|30000.2
03:18:47|30000.2
03:18:48|30000.2
03:18:50|30000.2
03:18:51|30000.2
03:18:52|30000.2
03:18:53|30000.2
03:18:54|30000.2
03:18:55|30000.2
03:18:56|30000.2
03:18:57|30000.2
03:18:58|30000.2
03:18:59|30000.2
03:19:00|30000.2
03:19:01|30000.2
03:19:02|30000.2
03:19:03|30000.2
03:19:04|30000.2
03:19:05|30000.2
03:19:06|30000.2
03:19:07|30000.2
03:19:09|30000.2
03:19:09|30000.2
03:19:11|30000.2
03:19:12|30000.2
03:19:13|30000.2
03:19:13|30000.2
03:19:15|30000.2
03:19:15|30000.2
03:19:17|30000.2
03:19:18|30000.2
03:19:19|30000.2
03:19:20|30000.2
03:19:21|30000.2
03:19:22|30000.2
03:19:23|30000.2
03:19:24|30002.19
03:19:25|30002.19
03:19:26|30002.19
03:19:27|30002.19
03:19:28|30002.19
03:19:29|30002.19
03:19:30|30002.19
03:19:31|30002.19
03:19:32|30002.19
03:19:33|30002.19
03:19:34|30002.19
03:19:35|30002.19
03:19:36|30002.19
03:19:37|30002.19
03:19:38|30002.19
03:19:39|30002.19
03:19:40|30002.19
03:19:41|30002.19
03:19:42|30002.19
03:19:43|30002.19
03:19:44|30001.72
03:19:45|30001.72
03:19:46|30001.72
03:19:47|30001.72
03:19:48|30001.72
03:19:49|30001.72
03:19:50|30001.72
03:19:51|30001.72
03:19:53|30001.72
03:19:54|30001.72
03:19:55|30001.72
03:19:56|30001.72
03:19:56|30001.72
03:19:58|30001.72
03:19:59|30001.72
03:20:00|30001.72
03:20:01|30001.72
03:20:02|30001.72
03:20:03|30001.72
03:20:04|30001.72
03:20:04|30001.72
03:20:06|30001.72
03:20:07|30001.72
03:20:07|30001.72
03:20:09|30001.72
03:20:10|30001.72
03:20:10|30001.72
03:20:12|30001.72
03:20:12|30001.72
03:20:14|30001.72
03:20:14|30001.72
03:20:15|30001.72
03:20:16|30001.72
03:20:18|30001.72
03:20:19|30000.36
03:20:20|30000.36
03:20:21|30000.36
03:20:21|30000.36
03:20:23|30000.36
03:20:24|30000.36
03:20:25|30000.36
03:20:26|30000.36
03:20:27|30000.36
03:20:29|30000.36
03:20:29|30000.36
03:20:30|30000.36
03:20:31|30000.36
03:20:32|30000.36
03:20:33|30000.36
03:20:34|30000.36
03:20:35|30000.36
03:20:36|30000.36
03:20:37|30000.36
03:20:38|30000.36
03:20:39|30000.36
03:20:41|30000.36
03:20:41|30000.36
03:20:42|30000.36
03:20:43|30000.36
03:20:44|29998.78
03:20:45|29998.78
03:20:46|29998.78
03:20:47|29998.78
03:20:48|29998.78
03:20:49|29998.78
03:20:51|29998.78
03:20:52|29998.78
03:20:53|29998.78
03:20:55|29998.78
03:20:56|29998.78
03:20:56|30003.13
03:20:58|30003.13
03:20:59|30003.13
03:21:00|29999.9
03:21:01|29999.9
03:21:02|29999.9
03:21:03|29999.9
03:21:04|29999.9
03:21:05|29999.9
03:21:07|29999.9
03:21:07|29999.9
03:21:09|29999.9
03:21:09|29998.25
03:21:10|29998.25
03:21:11|29998.25
03:21:12|29998.25
03:21:14|29998.25
03:21:14|29998.25
03:21:15|29998.25
03:21:16|29998.25
03:21:17|29998.25
03:21:18|29998.25
03:21:20|29998.25
03:21:20|29998.25
03:21:21|29998.25
03:21:22|29998.25
03:21:23|29998.25
03:21:25|29998.25
03:21:26|29998.25
03:21:27|29998.25
03:21:27|29998.25
03:21:28|29998.25
03:21:29|29998.25
03:21:30|29998.25
03:21:31|29998.25
03:21:32|29998.25
03:21:34|29998.25
03:21:35|29998.25
03:21:36|29998.25
03:21:36|29998.25
03:21:38|29998.25
03:21:38|29998.25
03:21:39|29998.25
03:21:41|29998.25
03:21:42|29998.25
03:21:42|29998.25
03:21:44|29996.13
03:21:45|29996.13
03:21:46|29996.13
03:21:47|29996.13
03:21:47|29996.13
03:21:49|29996.13
03:21:50|29996.13
03:21:51|29996.13
03:21:52|29995.04
03:21:53|29995.04
03:21:54|29995.04
03:21:55|29995.04
03:21:56|29995.04
03:21:58|29990.73
03:21:58|29990.73
03:21:59|29990.73
03:22:00|29990.73
03:22:01|29990.73
03:22:02|29990.73
03:22:04|29990.73
03:22:05|29990.73
03:22:05|29990.73
03:22:06|29990.73
03:22:08|29990.73
03:22:09|29990.73
03:22:10|29990.73
03:22:11|29990.73
03:22:12|29990.73
03:22:12|29990.73
03:22:14|29997.72
03:22:15|29997.72
03:22:16|29994.67
03:22:17|29992.3
03:22:18|29992.3
03:22:19|29992.3
03:22:20|29992.3
03:22:21|29992.3
03:22:22|29992.3
03:22:23|29992.3
03:22:24|29992.3
03:22:25|29992.3
03:22:26|29992.3
03:22:27|29992.3
03:22:28|29992.3
03:22:29|29992.3
03:22:30|29992.3
03:22:31|29992.3
03:22:32|29992.3
03:22:33|29992.3
03:22:34|29992.3
03:22:35|29992.3
03:22:36|29992.3
03:22:37|29992.3
03:22:38|29992.3
03:22:39|29992.3
03:22:40|29992.3
03:22:41|29992.3
03:22:42|29992.3
03:22:43|29992.3
03:22:44|29992.82
03:22:45|29992.82
03:22:46|29992.82
03:22:47|29992.82
03:22:48|29992.82
03:22:49|29996.92
03:22:50|29996.92
03:22:51|29996.92
03:22:52|29996.92
03:22:54|29996.92
03:22:54|29996.92
03:22:55|29996.92
03:22:56|29996.92
03:22:57|29996.92
03:22:59|29996.92
03:22:59|29996.92
03:23:01|29996.92
03:23:02|29996.92
03:23:03|29996.92
03:23:04|29995.07
03:23:05|29995.07
03:23:06|29995.07
03:23:07|29995.07
03:23:09|29995.07
03:23:09|29995.07
03:23:10|29995.07
03:23:11|29995.07
03:23:12|29995.07
03:23:13|29995.07
03:23:14|29995.07
03:23:15|29995.07
03:23:16|29995.07
03:23:17|29995.07
03:23:18|29995.07
03:23:19|29994.14
03:23:20|29994.14
03:23:21|29994.14
03:23:22|29994.14
03:23:23|29994.14
03:23:24|29994.14
03:23:25|29994.14
03:23:26|29994.14
03:23:27|29994.14
03:23:28|29994.14
03:23:29|29994.14
03:23:30|29994.14
03:23:31|29994.14
03:23:32|29994.14
03:23:33|29994.14
03:23:34|29994.14
03:23:35|29994.14
03:23:36|29994.14
03:23:37|29994.14
03:23:38|29994.14
03:23:39|29994.14
03:23:40|29994.14
03:23:41|29994.14
03:23:42|29994.14
03:23:43|29994.14
03:23:44|29994.1
03:23:45|29995.71
03:23:46|29995.71
03:23:47|29995.71
03:23:48|29995.71
03:23:49|29995.71
03:23:50|29995.71
03:23:51|29995.71
03:23:52|29995.71
03:23:54|29995.71
03:23:55|29995.71
03:23:55|29995.71
03:23:57|29995.71
03:23:58|29995.71
03:23:58|29995.71
03:24:00|29995.71
03:24:01|29995.71
03:24:02|29995.71
03:24:03|29995.71
03:24:04|29995.71
03:24:05|29995.71
03:24:06|29995.71
03:24:07|29995.71
03:24:08|29995.71
03:24:09|29995.71
03:24:10|29995.71
03:24:11|29995.71
03:24:12|29995.71
03:24:13|29995.71
03:24:14|30001.8
03:24:15|30001.8
03:24:17|30001.8
03:24:17|30001.8
03:24:18|30001.8
03:24:19|30001.8
03:24:20|30006.92
03:24:21|30006.92
03:24:22|30006.92
03:24:23|30006.92
03:24:24|30006.92
03:24:25|30006.92
03:24:26|30006.92
03:24:28|30006.92
03:24:29|30006.92
03:24:30|30006.92
03:24:30|30006.92
03:24:32|30006.92
03:24:32|30006.92
03:24:34|30006.92
03:24:35|30006.92
03:24:36|30006.92
03:24:37|30006.92
03:24:38|30006.92
03:24:38|30006.92
03:24:39|30006.92
03:24:40|30006.92
03:24:41|30006.92
03:24:42|30006.92
03:24:43|30006.92
03:24:45|30004.87
03:24:46|30004.87
03:24:46|30004.87
03:24:47|30004.87
03:24:48|30004.87
03:24:49|30004.87
03:24:50|30004.87
03:24:51|30004.87
03:24:52|30004.87
03:24:54|30004.87
03:24:55|30004.87
03:24:56|30004.87
03:24:57|30004.87
03:24:58|30004.87
03:24:59|30004.87
03:25:00|30004.87
03:25:01|30004.87
03:25:03|30004.87
03:25:03|30004.87
03:25:04|30004.87
03:25:05|30004.87
03:25:06|30004.87
03:25:07|30004.87
03:25:08|30004.87
03:25:09|30004.87
03:25:10|30004.87
03:25:12|30004.87
03:25:12|30004.87
03:25:13|30004.87
03:25:14|30004.87
03:25:15|30004.87
03:25:17|30004.87
03:25:17|30004.87
03:25:18|30004.87
03:25:19|30004.87
03:25:20|30004.87
03:25:21|30004.87
03:25:22|30004.87
03:25:23|30004.87
03:25:24|30004.87
03:25:25|30004.87
03:25:26|30004.87
03:25:27|30004.87
03:25:28|30004.87
03:25:29|30005.5
03:25:30|30005.5
03:25:31|30005.5
03:25:32|30005.5
03:25:33|30005.5
03:25:34|30005.5
03:25:35|30005.5
03:25:36|30005.5
03:25:37|30005.5
03:25:38|30005.5
03:25:39|30005.5
03:25:40|30005.5
03:25:41|30005.5
03:25:42|30005.5
03:25:43|30005.5
03:25:44|30007.43
03:25:45|30007.43
03:25:46|30007.43
03:25:47|30007.43
03:25:48|30007.43
03:25:49|30007.43
03:25:50|30007.43
03:25:52|30007.43
03:25:52|30007.43
03:25:53|30007.43
03:25:54|30007.43
03:25:55|30007.43
03:25:57|30007.43
03:25:58|30007.43
03:25:59|30008.27
03:26:00|30008.27
03:26:01|30008.27
03:26:03|30008.27
03:26:03|30008.27
03:26:04|30009.18
03:26:05|30009.18
03:26:06|30009.18
03:26:07|30009.18
03:26:08|30010.73
03:26:09|30010.73
03:26:10|30010.73
03:26:11|30007.83
03:26:13|30007.83
03:26:14|30007.83
03:26:15|30007.83
03:26:15|30007.83
03:26:16|30007.83
03:26:17|30007.83
03:26:19|30007.83
03:26:20|30007.83
03:26:20|30007.83
03:26:22|30007.83
03:26:22|30007.83
03:26:23|30007.83
03:26:25|30007.83
03:26:25|30007.83
03:26:27|30007.83
03:26:27|30007.83
03:26:29|30007.83
03:26:29|30007.83
03:26:31|30007.83
03:26:31|30007.83
03:26:32|30007.83
03:26:33|30001.44
03:26:35|30001.44
03:26:35|30001.44
03:26:36|30001.44
03:26:37|30001.44
03:26:38|30001.44
03:26:40|30001.44
03:26:41|30001.44
03:26:41|30001.44
03:26:43|30001.44
03:26:44|30000.32
03:26:45|30000.32
03:26:46|30000.32
03:26:46|30000.32
03:26:47|30000.32
03:26:49|30000.32
03:26:50|30000.32
03:26:50|30000.32
03:26:52|30000.32
03:26:52|30000.32
03:26:53|30000.32
03:26:55|30000.32
03:26:55|30000.32
03:26:57|30000.32
03:26:58|30000.32
03:26:59|30000.32
03:27:01|30000.32
03:27:02|30000.32
03:27:03|30000.32
03:27:04|30000.32
03:27:05|30000.32
03:27:06|30000.32
03:27:07|30000.32
03:27:08|30000.32
03:27:09|30000.32
03:27:10|30000.32
03:27:11|30000.32
03:27:12|30000.32
03:27:13|30000.32
03:27:15|30009.2
03:27:15|30009.2
03:27:16|30009.2
03:27:17|30009.2
03:27:19|30009.2
03:27:20|30009.2
03:27:21|30009.2
03:27:21|30009.2
03:27:23|30009.2
03:27:24|30009.2
03:27:25|30009.2
03:27:25|30009.2
03:27:27|30009.2
03:27:28|30009.2
03:27:29|30009.2
03:27:30|30011.92
03:27:30|30011.92
03:27:32|30021.95
03:27:32|30021.95
03:27:33|30021.95
03:27:35|30021.95
03:27:35|30021.95
03:27:37|30023.55
03:27:37|30026.57
03:27:39|30031.45
03:27:39|30031.45
03:27:41|30031.45
03:27:41|30025.31
03:27:42|30025.31
03:27:44|30020.85
03:27:45|30020.85
03:27:45|30020.85
03:27:46|30020.85
03:27:48|30022.46
03:27:49|30022.46
03:27:50|30022.46
03:27:51|30022.46
03:27:52|30022.46
03:27:52|30022.46
03:27:54|30022.46
03:27:54|30022.46
03:27:56|30022.46
03:27:57|30022.46
03:27:58|30022.46
03:28:00|30022.46
03:28:01|30022.46
03:28:02|30022.46
03:28:03|30022.46
03:28:04|30022.46
03:28:05|30022.46
03:28:05|30022.46
03:28:07|30022.46
03:28:08|30022.46
03:28:09|30014.3
03:28:10|30016.37
03:28:11|30016.37
03:28:12|30016.37
03:28:13|30016.37
03:28:13|30016.37
03:28:14|30016.37
03:28:16|30016.37
03:28:17|30016.37
03:28:17|30016.37
03:28:19|30016.37
03:28:20|30016.37
03:28:21|30016.37
03:28:22|30016.37
03:28:23|30016.37
03:28:23|30016.37
03:28:25|30016.37
03:28:26|30016.37
03:28:27|30016.37
03:28:27|30016.37
03:28:29|30016.37
03:28:30|30016.37
03:28:30|30016.37
03:28:32|30016.37
03:28:32|30016.37
03:28:34|30013.99
03:28:35|30013.99
03:28:36|30013.99
03:28:36|30013.99
03:28:38|30013.99
03:28:39|30013.99
03:28:40|30013.99
03:28:41|30013.99
03:28:42|30013.99
03:28:43|30013.99
03:28:44|30015.49
03:28:45|30015.49
03:28:46|30015.49
03:28:46|30015.49
03:28:48|30015.49
03:28:49|30015.49
03:28:50|30015.49
03:28:51|30015.49
03:28:52|30015.49
03:28:53|30015.49
03:28:54|30015.49
03:28:55|30015.49
03:28:55|30015.49
03:28:57|30015.49
03:28:58|30015.49
03:28:59|30010.12
03:29:01|30010.12
03:29:02|30010.12
03:29:03|30010.12
03:29:05|30010.12
03:29:06|30010.12
03:29:07|30010.12
03:29:08|30010.12
03:29:09|30010.12
03:29:10|30010.12
03:29:11|30010.12
03:29:12|30010.12
03:29:13|30010.12
03:29:14|30010.12
03:29:16|30010.12
03:29:17|30010.12
03:29:18|30010.12
03:29:18|30010.12
03:29:19|30010.12
03:29:21|30010.99
03:29:22|30010.99
03:29:23|30010.99
03:29:24|30010.99
03:29:25|30010.99
03:29:25|30010.99
03:29:26|30010.99
03:29:27|30010.99
03:29:28|30010.99
03:29:30|30010.99
03:29:31|30010.99
03:29:32|30010.99
03:29:32|30010.99
03:29:34|30010.99
03:29:35|30010.99
03:29:35|30010.99
03:29:37|30010.99
03:29:38|30010.99
03:29:39|30010.99
03:29:40|30010.99
03:29:41|30010.99
03:29:41|30010.99
03:29:43|30010.99
03:29:44|30010.1
03:29:45|30010.1
03:29:46|30010.1
03:29:47|30010.1
03:29:48|30010.1
03:29:49|30010.1
03:29:50|30010.1
03:29:51|30010.1
03:29:52|30010.1
03:29:53|30010.1
03:29:54|30010.1
03:29:55|30010.1
03:29:56|30010.1
03:29:57|30013.07
03:29:58|30013.07
03:29:59|30013.07
03:30:01|30013.07
03:30:01|30013.07
03:30:02|30013.07
03:30:04|30013.07
03:30:05|30013.07
03:30:05|30013.07
03:30:06|30013.07
03:30:07|30013.07
03:30:09|30020.8
03:30:09|30020.8
03:30:11|30020.8
03:30:11|30020.8
03:30:13|30020.8
03:30:14|30020.8
03:30:14|30020.8
03:30:15|30020.8
03:30:17|30020.8
03:30:17|30020.8
03:30:18|30020.8
03:30:19|30020.8
03:30:21|30020.8
03:30:21|30020.8
03:30:23|30020.8
03:30:24|30020.8
03:30:25|30020.8
03:30:26|30020.8
03:30:27|30020.8
03:30:28|30020.8
03:30:29|30020.8
03:30:30|30020.8
03:30:31|30020.8
03:30:32|30020.8
03:30:33|30020.8
03:30:34|30020.8
03:30:35|30021.85
03:30:36|30021.85
03:30:38|30021.85
03:30:38|30021.85
03:30:39|30021.85
03:30:40|30021.85
03:30:41|30021.85
03:30:42|30021.85
03:30:43|30021.85
03:30:44|30017.24
03:30:45|30017.24
03:30:46|30017.24
03:30:47|30017.24
03:30:48|30017.24
03:30:49|30017.24
03:30:50|30017.24
03:30:51|30017.24
03:30:52|30017.24
03:30:53|30017.24
03:30:54|30017.24
03:30:55|30017.24
03:30:56|30017.24
03:30:57|30017.24
03:30:58|30017.24
03:31:00|30017.24
03:31:01|30017.24
03:31:01|30017.24
03:31:03|30017.24
03:31:05|30017.24
03:31:05|30017.24
03:31:06|30017.24
03:31:07|30017.24
03:31:08|30017.24
03:31:10|30017.24
03:31:11|30017.24
03:31:11|30017.24
03:31:12|30017.24
03:31:14|30017.2
03:31:15|30017.2
03:31:16|30017.2
03:31:17|30017.2
03:31:17|30017.2
03:31:19|30017.2
03:31:20|30017.2
03:31:21|30017.2
03:31:22|30017.2
03:31:23|30017.2
03:31:23|30017.2
03:31:25|30017.2
03:31:25|30017.2
03:31:27|30017.2
03:31:27|30017.2
03:31:29|30017.2
03:31:30|30017.2
03:31:31|30017.2
03:31:31|30017.2
03:31:32|30017.2
03:31:33|30012.93
03:31:34|30012.93
03:31:36|30012.93
03:31:36|30012.93
03:31:38|30012.93
03:31:39|30012.93
03:31:40|30012.93
03:31:41|30012.93
03:31:42|30012.93
03:31:43|30012.93
03:31:44|30011.49
03:31:45|30011.49
03:31:45|30011.49
03:31:47|30011.49
03:31:48|30011.49
03:31:49|30011.49
03:31:50|30011.49
03:31:50|30011.49
03:31:52|30011.49
03:31:53|30011.49
03:31:54|30011.49
03:31:54|30011.49
03:31:55|30011.49
03:31:57|30011.49
03:31:58|30011.49
03:31:59|30017.82
03:32:00|30017.82
03:32:01|30017.82
03:32:01|30017.82
03:32:03|30017.82
03:32:04|30017.82
03:32:05|30017.82
03:32:06|30017.82
03:32:08|30017.82
03:32:09|30017.82
03:32:09|30017.82
03:32:10|30017.82
03:32:11|30017.82
03:32:12|30017.82
03:32:13|30017.82
03:32:14|30017.82
03:32:15|30017.82
03:32:16|30017.82
03:32:17|30017.82
03:32:18|30017.82
03:32:20|30017.82
03:32:21|30017.82
03:32:22|30017.82
03:32:22|30017.82
03:32:23|30017.82
03:32:24|30017.82
03:32:26|30017.82
03:32:27|30017.82
03:32:27|30017.82
03:32:29|30017.82
03:32:30|30024.46
03:32:31|30029.79
03:32:31|30029.79
03:32:33|30029.79
03:32:33|30029.79
03:32:34|30029.79
03:32:35|30029.79
03:32:37|30029.79
03:32:38|30029.79
03:32:39|30029.79
03:32:39|30029.79
03:32:40|30029.79
03:32:41|30029.79
03:32:42|30029.79
03:32:43|30029.79
03:32:44|30028.85
03:32:45|30028.85
03:32:46|30028.85
03:32:48|30028.85
03:32:48|30028.85
03:32:49|30028.85
03:32:51|30028.85
03:32:52|30028.85
03:32:52|30028.85
03:32:53|30028.85
03:32:55|30028.85
03:32:55|30028.85
03:32:57|30028.85
03:32:58|30028.85
03:32:59|30028.85
03:33:00|30028.85
03:33:01|30028.85
03:33:02|30028.85
03:33:03|30028.85
03:33:05|30028.85
03:33:06|30028.85
03:33:06|30028.85
03:33:08|30028.85
03:33:09|30028.85
03:33:10|30028.85
03:33:11|30028.85
03:33:12|30028.85
03:33:13|30028.85
03:33:14|30024.01
03:33:15|30024.01
03:33:16|30024.01
03:33:17|30024.01
03:33:18|30024.01
03:33:19|30024.01
03:33:20|30024.01
03:33:21|30024.01
03:33:22|30024.01
03:33:23|30024.01
03:33:24|30024.01
03:33:25|30024.01
03:33:26|30024.01
03:33:27|30024.01
03:33:28|30025.57
03:33:29|30025.57
03:33:30|30025.57
03:33:31|30025.57
03:33:32|30025.57
03:33:33|30025.57
03:33:35|30025.57
03:33:35|30025.57
03:33:36|30025.57
03:33:37|30025.57
03:33:38|30025.57
03:33:39|30025.57
03:33:40|30025.57
03:33:41|30025.57
03:33:42|30025.57
03:33:43|30025.57
03:33:44|30020.18
03:33:45|30020.18
03:33:47|30020.18
03:33:47|30020.18
03:33:48|30020.18
03:33:49|30020.18
03:33:50|30020.18
03:33:51|30020.18
03:33:52|30020.18
03:33:53|30020.18
03:33:54|30020.18
03:33:55|30020.18
03:33:56|30020.18
03:33:58|30020.18
03:33:58|30017.42
03:33:59|30017.42
03:34:01|30017.42
03:34:01|30017.42
03:34:03|30017.42
03:34:04|30017.42
03:34:05|30017.42
03:34:06|30017.42
03:34:07|30017.42
03:34:08|30017.42
03:34:09|30017.42
03:34:10|30017.42
03:34:11|30017.42
03:34:12|30017.42
03:34:13|30017.42
03:34:14|30017.42
03:34:15|30017.42
03:34:16|30017.42
03:34:18|30017.42
03:34:18|30017.42
03:34:20|30017.42
03:34:20|30017.42
03:34:21|30017.42
03:34:22|30017.42
03:34:23|30017.42
03:34:25|30017.42
03:34:26|30017.42
03:34:27|30017.42
03:34:28|30017.42
03:34:29|30019.03
03:34:30|30019.03
03:34:31|30019.03
03:34:31|30019.03
03:34:33|30019.03
03:34:34|30019.03
03:34:34|30019.03
03:34:36|30019.03
03:34:36|30019.03
03:34:37|30019.03
03:34:39|30019.03
03:34:40|30019.03
03:34:41|30019.03
03:34:42|30019.03
03:34:43|30019.03
03:34:44|30018.48
03:34:45|30018.48
03:34:46|30018.48
03:34:47|30018.48
03:34:48|30018.48
03:34:48|30018.48
03:34:50|30018.48
03:34:51|30018.48
03:34:52|30018.48
03:34:53|30018.48
03:34:54|30018.48
03:34:55|30018.48
03:34:56|30018.48
03:34:57|30018.48
03:34:57|30018.48
03:34:59|30018.48
03:35:00|30018.48
03:35:01|30018.48
03:35:02|30018.48
03:35:03|30018.48
03:35:04|30018.48
03:35:05|30018.48
03:35:06|30018.48
03:35:08|30018.48
03:35:09|30018.48
03:35:10|30018.48
03:35:11|30018.48
03:35:12|30018.48
03:35:13|30018.48
03:35:15|30018.48
03:35:15|30018.48
03:35:16|30018.48
03:35:18|30018.48
03:35:20|30018.48
03:35:20|30018.48
03:35:21|30018.48
03:35:22|30015.91
03:35:23|30015.91
03:35:25|30015.91
03:35:25|30015.91
03:35:26|30010.97
03:35:27|30010.97
03:35:28|30010.97
03:35:30|30013.69
03:35:30|30013.69
03:35:32|30013.69
03:35:32|30013.69
03:35:33|30013.69
03:35:35|30013.69
03:35:35|30013.69
03:35:36|30013.69
03:35:37|30013.69
03:35:39|30013.69
03:35:40|30013.69
03:35:40|30010.5
03:35:42|30010.5
03:35:42|30010.5
03:35:43|30006.02
03:35:44|30006.02
03:35:45|30006.02
03:35:46|30006.02
03:35:47|30006.02
03:35:49|30006.02
03:35:50|30006.02
03:35:50|30006.02
03:35:52|30006.02
03:35:52|30006.02
03:35:53|30006.02
03:35:54|30006.02
03:35:55|30006.02
03:35:57|30006.02
03:35:58|30006.02
03:35:59|30006.02
03:35:59|30006.02
03:36:00|30006.02
03:36:02|30006.02
03:36:04|30006.02
03:36:04|30006.02
03:36:05|30006.02
03:36:06|30006.02
03:36:08|30006.02
03:36:08|30006.02
03:36:09|30006.02
03:36:10|30006.02
03:36:11|30006.02
03:36:13|30009.34
03:36:13|30009.34
03:36:14|30009.19
03:36:15|30009.19
03:36:16|30009.19
03:36:18|30009.19
03:36:18|30009.19
03:36:19|30009.19
03:36:20|30009.19
03:36:21|30009.19
03:36:23|30005.91
03:36:23|30001.21
03:36:25|30001.21
03:36:25|30001.21
03:36:26|30001.21
03:36:28|30001.21
03:36:29|30001.21
03:36:29|30001.21
03:36:30|30001.21
03:36:32|30001.21
03:36:40|30001.21
03:36:40|30001.21
03:36:41|30001.21
03:36:42|30001.21
03:36:43|30001.21
03:36:44|30009.1
03:36:45|30009.1
03:36:46|30009.1
03:36:47|30009.1
03:36:48|30009.1
03:36:50|30009.1
03:36:51|30009.1
03:36:52|30009.1
03:36:53|30009.1
03:36:54|30009.1
03:36:54|30009.1
03:36:56|30009.1
03:36:57|30009.1
03:36:58|30009.1
03:37:00|30005.93
03:37:00|30005.93
03:37:02|30005.93
03:37:03|30005.93
03:37:03|30005.93
03:37:05|30005.93
03:37:06|30005.93
03:37:07|30005.93
03:37:08|30005.93
03:37:09|30005.93
03:37:10|30005.93
03:37:11|30005.93
03:37:12|30005.93
03:37:13|30005.93
03:37:14|30005.93
03:37:15|30005.93
03:37:16|30005.93
03:37:17|30005.93
03:37:18|30005.93
03:37:19|30008.64
03:37:20|30008.64
03:37:21|30008.64
03:37:22|30008.64
03:37:23|30008.64
03:37:24|30008.64
03:37:25|30008.64
03:37:26|30008.64
03:37:27|30008.64
03:37:29|30008.64
03:37:29|30008.64
03:37:30|30008.64
03:37:31|30008.64
03:37:32|30008.64
03:37:33|30008.64
03:37:34|30008.64
03:37:35|30008.64
03:37:36|30008.64
03:37:37|30008.64
03:37:38|30008.64
03:37:39|30008.64
03:37:40|30008.64
03:37:41|30008.64
03:37:42|30008.64
03:37:43|30008.64
03:37:44|30005.51
03:37:45|30005.51
03:37:46|30005.51
03:37:47|30005.51
03:37:48|30005.51
03:37:49|30005.51
03:37:50|30005.51
03:37:51|30005.51
03:37:52|30005.51
03:37:53|30005.51
03:37:54|30005.51
03:37:55|30005.51
03:37:57|30005.51
03:37:57|30005.51
03:37:58|30005.51
03:38:00|30005.51
03:38:01|30005.51
03:38:02|30005.51
03:38:03|30005.51
03:38:04|30005.51
03:38:05|30005.51
03:38:06|30005.51
03:38:06|30005.51
03:38:08|30005.51
03:38:08|30009.22
03:38:09|30009.22
03:38:10|30009.22
03:38:12|30009.22
03:38:13|30009.22
03:38:14|30009.22
03:38:15|30009.22
03:38:16|30009.22
03:38:17|30009.22
03:38:18|30009.22
03:38:19|30009.22
03:38:20|30009.22
03:38:21|30009.22
03:38:21|30009.22
03:38:23|30009.22
03:38:24|30009.22
03:38:25|30009.22
03:38:26|30009.22
03:38:26|30009.22
03:38:27|30009.22
03:38:29|30009.22
03:38:30|30009.22
03:38:31|30009.22
03:38:31|30009.22
03:38:33|30009.22
03:38:34|30008.06
03:38:35|30008.06
03:38:35|30008.06
03:38:37|30008.06
03:38:37|30008.06
03:38:39|30008.06
03:38:40|30008.06
03:38:41|30008.06
03:38:42|30008.06
03:38:43|30008.06
03:38:43|30008.06
03:38:45|30008.06
03:38:46|30008.06
03:38:47|30008.06
03:38:48|30008.06
03:38:49|30008.06
03:38:50|30008.06
03:38:51|30008.06
03:38:52|30008.06
03:38:53|30008.06
03:38:54|30008.06
03:38:55|30008.06
03:38:56|30008.06
03:38:58|30008.06
03:38:58|30008.06
03:39:00|30008.06
03:39:01|30008.06
03:39:02|30008.06
03:39:03|30008.06
03:39:04|30008.06
03:39:05|30008.06
03:39:06|30008.06
03:39:07|30008.06
03:39:08|30008.06
03:39:09|30008.06
03:39:10|30008.06
03:39:11|30008.06
03:39:12|30008.06
03:39:13|30008.06
03:39:13|30008.06
03:39:15|30008.06
03:39:16|30008.06
03:39:16|30008.06
03:39:18|30008.06
03:39:19|30007.75
03:39:20|30007.75
03:39:21|30007.75
03:39:21|30007.75
03:39:23|30007.75
03:39:24|30007.75
03:39:25|30007.75
03:39:26|30007.75
03:39:27|30007.75
03:39:28|30007.75
03:39:29|30007.75
03:39:30|30007.75
03:39:31|30007.75
03:39:32|30007.75
03:39:33|30007.75
03:39:34|30007.75
03:39:35|30007.75
03:39:36|30007.75
03:39:37|30007.75
03:39:38|30007.75
03:39:40|30007.75
03:39:40|30007.75
03:39:41|30007.75
03:39:42|30007.75
03:39:43|30007.75
03:39:44|30001.98
03:39:45|30001.98
03:39:46|30001.98
03:39:47|30001.98
03:39:48|30001.98
03:39:49|30001.98
03:39:50|30001.98
03:39:51|30001.98
03:39:52|30001.98
03:39:54|30001.98
03:39:55|30001.98
03:39:55|30001.98
03:39:57|30001.98
03:39:58|30001.98
03:39:59|30001.98
03:40:00|30001.98
03:40:01|30001.98
03:40:02|30001.98
03:40:02|30001.98
03:40:04|30001.98
03:40:05|30001.98
03:40:05|30001.98
03:40:07|30001.98
03:40:08|30001.98
03:40:08|30001.98
03:40:10|30001.98
03:40:11|30001.98
03:40:12|30001.98
03:40:13|30001.98
03:40:14|30001.98
03:40:15|30001.98
03:40:16|30001.98
03:40:17|30003.78
03:40:18|30003.78
03:40:18|30003.78
03:40:19|30003.78
03:40:21|30003.78
03:40:21|30003.78
03:40:23|30003.78
03:40:23|30000.64
03:40:25|30000.64
03:40:26|30000.64
03:40:27|30000.64
03:40:28|30000.64
03:40:29|30000.64
03:40:30|30000.64
03:40:30|30000.64
03:40:31|30000.64
03:40:32|30000.64
03:40:33|30000.64
03:40:34|30000.64
03:40:35|30000.64
03:40:37|30000.64
03:40:38|30000.64
03:40:39|30000.64
03:40:40|30000.64
03:40:40|30000.64
03:40:42|30000.64
03:40:42|30000.64
03:40:44|30000.89
03:40:44|30000.89
03:40:46|30000.89
03:40:47|30000.89
03:40:47|30000.89
03:40:49|30000.89
03:40:50|30000.89
03:40:52|30000.89
03:40:52|30000.89
03:40:53|30000.89
03:40:54|30000.89
03:40:55|30000.89
03:40:56|30000.89
03:40:57|30000.89
03:40:58|30000.89
03:40:59|30000.89
03:41:00|30000.89
03:41:01|30000.89
03:41:02|30000.89
03:41:03|30000.89
03:41:04|30000.89
03:41:06|30000.89
03:41:07|30000.89
03:41:08|30000.89
03:41:09|30000.89
03:41:09|30000.89
03:41:11|30000.89
03:41:12|30000.89
03:41:12|30000.89
03:41:14|30000.89
03:41:15|30000.89
03:41:15|30000.89
03:41:17|30000.89
03:41:18|30000.89
03:41:18|30000.89
03:41:19|30000.89
03:41:21|30000.89
03:41:22|30000.89
03:41:22|30000.89
03:41:23|30005.68
03:41:25|30005.68
03:41:26|30005.68
03:41:26|30005.68
03:41:28|30005.68
03:41:29|30005.68
03:41:30|30005.68
03:41:31|30005.68
03:41:32|30005.68
03:41:33|30005.68
03:41:34|30005.68
03:41:35|30005.68
03:41:35|30005.68
03:41:37|30005.68
03:41:38|30005.68
03:41:39|30005.68
03:41:40|30005.68
03:41:41|30005.68
03:41:42|30005.68
03:41:43|30005.68
03:41:43|30004.86
03:41:45|30004.86
03:41:46|30004.86
03:41:46|30004.86
03:41:47|30004.86
03:41:49|30004.86
03:41:50|30004.86
03:41:51|30004.86
03:41:52|30004.86
03:41:53|30004.86
03:41:55|30004.86
03:41:55|30004.86
03:41:56|30004.86
03:41:57|30004.86
03:41:58|30004.86
03:41:59|30004.86
03:42:00|30004.86
03:42:01|30004.86
03:42:02|30004.86
03:42:03|30004.86
03:42:05|30004.86
03:42:06|30004.86
03:42:07|30007.15
03:42:07|30007.15
03:42:08|30007.15
03:42:09|30007.15
03:42:11|30007.15
03:42:12|30007.15
03:42:13|30007.15
03:42:14|30007.15
03:42:15|30007.15
03:42:17|30007.15
03:42:17|30007.15
03:42:18|30007.15
03:42:20|30014.55
03:42:20|30014.55
03:42:22|30014.55
03:42:23|30014.55
03:42:24|30013.39
03:42:25|30013.39
03:42:26|30013.39
03:42:27|30013.39
03:42:28|30013.39
03:42:29|30013.39
03:42:30|30013.39
03:42:31|30013.39
03:42:33|30013.39
03:42:33|30013.39
03:42:34|30013.39
03:42:35|30013.39
03:42:36|30013.39
03:42:37|30013.39
03:42:38|30013.39
03:42:39|30013.39
03:42:40|30013.39
03:42:41|30008.25
03:42:42|30008.25
03:42:44|30008.25
03:42:44|30007.48
03:42:45|30007.48
03:42:46|30007.48
03:42:47|30007.48
03:42:48|30007.48
03:42:49|30007.48
03:42:51|30007.48
03:42:52|30007.48
03:42:52|30007.48
03:42:54|30007.48
03:42:55|30007.48
03:42:56|30007.48
03:42:57|30007.48
03:42:58|30007.48
03:42:59|30007.48
03:43:00|30007.48
03:43:01|30007.48
03:43:02|30007.48
03:43:03|30007.48
03:43:04|30007.48
03:43:05|30007.48
03:43:06|30007.48
03:43:07|30007.48
03:43:08|30007.48
03:43:09|30007.48
03:43:10|30007.48
03:43:11|30013.46
03:43:12|30013.46
03:43:13|30013.46
03:43:14|30013.46
03:43:15|30013.46
03:43:16|30013.46
03:43:17|30013.46
03:43:18|30013.46
03:43:19|30013.46
03:43:20|30013.46
03:43:21|30013.46
03:43:22|30013.46
03:43:24|30010.91
03:43:24|30010.91
03:43:25|30010.91
03:43:27|30010.91
03:43:27|30010.91
03:43:28|30010.91
03:43:29|30010.91
03:43:30|30010.91
03:43:32|30010.91
03:43:32|30010.91
03:43:34|30010.91
03:43:34|30010.91
03:43:35|30010.91
03:43:37|30010.91
03:43:38|30010.91
03:43:39|30010.91
03:43:39|30010.91
03:43:41|30010.91
03:43:45|30010.91
03:43:46|30010.91
03:43:46|30010.91
03:43:47|30010.91
03:43:49|30010.91
03:43:49|30010.91
03:43:51|30010.91
03:43:51|30010.91
03:43:53|30010.91
03:43:53|30010.91
03:43:54|30010.91
03:43:56|30010.91
03:43:56|30010.91
03:43:57|30010.91
03:43:59|30010.91
03:44:00|30010.91
03:44:01|30010.91
03:44:02|30010.91
03:44:03|30010.91
03:44:04|30010.91
03:44:05|30010.91
03:44:06|30010.91
03:44:07|30010.91
03:44:08|30010.91
03:44:09|30010.91
03:44:10|30010.91
03:44:11|30010.91
03:44:12|30010.91
03:44:13|30010.91
03:44:14|30010.91
03:44:15|30010.91
03:44:16|30010.91
03:44:17|30010.91
03:44:18|30010.91
03:44:19|30010.92
03:44:20|30010.92
03:44:21|30010.92
03:44:22|30010.92
03:44:23|30010.92
03:44:24|30010.92
03:44:25|30010.92
03:44:26|30010.92
03:44:27|30010.92
03:44:28|30010.92
03:44:29|30010.92
03:44:30|30010.92
03:44:31|30010.92
03:44:32|30010.92
03:44:33|30010.92
03:44:34|30009.53
03:44:35|30009.53
03:44:36|30009.53
03:44:37|30009.53
03:44:39|30009.53
03:44:39|30009.53
03:44:40|30009.53
03:44:41|30009.53
03:44:42|30009.53
03:44:43|30009.53
03:44:44|30011.4
03:44:46|30011.4
03:44:47|30011.4
03:44:48|30011.4
03:44:48|30011.4
03:44:50|30011.4
03:44:51|30011.4
03:44:52|30011.4
03:44:53|30011.4
03:44:54|30011.4
03:44:56|30011.4
03:44:56|30011.4
03:44:57|30011.4
03:44:58|30012.99
03:44:59|30012.99
03:45:00|30012.99
03:45:01|30012.99
03:45:02|30012.99
03:45:03|30012.99
03:45:04|30012.99
03:45:05|30012.99
03:45:06|30012.99
03:45:07|30012.99
03:45:08|30012.99
03:45:09|30012.99
03:45:10|30012.99
03:45:11|30012.99
03:45:13|30012.99
03:45:13|30012.99
03:45:14|30012.99
03:45:15|30012.99
03:45:16|30012.99
03:45:18|30012.99
03:45:18|30012.99
03:45:19|30012.99
03:45:20|30012.99
03:45:21|30012.99
03:45:22|30012.99
03:45:23|30012.99
03:45:24|30012.99
03:45:25|30012.99
03:45:26|30012.99
03:45:27|30012.99
03:45:28|30012.99
03:45:29|30020.57
03:45:30|30020.57
03:45:31|30020.57
03:45:32|30020.57
03:45:33|30020.57
03:45:34|30020.57
03:45:35|30020.57
03:45:36|30020.57
03:45:37|30020.57
03:45:39|30020.57
03:45:39|30020.57
03:45:40|30020.57
03:45:41|30020.57
03:45:42|30020.57
03:45:43|30020.57
03:45:44|30019.44
03:45:45|30019.44
03:45:47|30019.44
03:45:48|30019.44
03:45:49|30019.44
03:45:50|30019.44
03:45:51|30019.44
03:45:52|30019.44
03:45:53|30019.44
03:45:54|30019.44
03:45:55|30019.44
03:45:56|30019.44
03:45:57|30019.44
03:45:58|30019.44
03:45:59|30019.44
03:46:00|30019.44
03:46:01|30019.44
03:46:02|30019.44
03:46:03|30019.44
03:46:04|30019.44
03:46:05|30019.44
03:46:06|30019.44
03:46:07|30019.44
03:46:08|30019.44
03:46:09|30019.44
03:46:10|30019.44
03:46:11|30019.44
03:46:12|30019.44
03:46:13|30019.44
03:46:14|30019.44
03:46:15|30019.44
03:46:16|30019.44
03:46:17|30019.44
03:46:18|30019.44
03:46:19|30022.95
03:46:20|30022.95
03:46:21|30022.95
03:46:22|30022.95
03:46:23|30022.95
03:46:24|30022.95
03:46:25|30022.95
03:46:26|30022.95
03:46:27|30022.95
03:46:28|30022.95
03:46:29|30022.95
03:46:30|30022.95
03:46:31|30022.95
03:46:32|30022.95
03:46:33|30022.95
03:46:34|30022.95
03:46:35|30022.95
03:46:36|30022.95
03:46:37|30022.95
03:46:38|30022.95
03:46:39|30022.95
03:46:40|30022.95
03:46:41|30022.95
03:46:42|30022.95
03:46:43|30022.95
03:46:44|30021.1
03:46:45|30021.1
03:46:46|30021.1
03:46:47|30021.1
03:46:48|30021.1
03:46:50|30021.1
03:46:50|30021.1
03:46:52|30021.1
03:46:53|30021.1
03:46:54|30021.1
03:46:55|30021.1
03:46:56|30021.1
03:46:57|30021.1
03:46:58|30021.1
03:46:58|30021.1
03:47:00|30021.1
03:47:01|30021.1
03:47:02|30021.1
03:47:03|30021.1
03:47:03|30021.1
03:47:05|30021.1
03:47:06|30021.1
03:47:07|30021.1
03:47:08|30021.1
03:47:09|30021.1
03:47:10|30021.1
03:47:11|30021.1
03:47:12|30021.1
03:47:13|30021.1
03:47:14|30021.1
03:47:15|30021.1
03:47:16|30021.1
03:47:17|30021.1
03:47:18|30021.1
03:47:19|30021.1
03:47:20|30021.1
03:47:21|30021.1
03:47:22|30021.1
03:47:23|30021.1
03:47:24|30021.1
03:47:25|30021.1
03:47:26|30021.1
03:47:27|30021.1
03:47:28|30021.1
03:47:29|30021.1
03:47:30|30021.1
03:47:31|30021.1
03:47:33|30021.1
03:47:34|30021.1
03:47:35|30021.1
03:47:35|30021.1
03:47:36|30021.1
03:47:38|30021.1
03:47:38|30021.1
03:47:39|30021.1
03:47:41|30021.1
03:47:41|30021.1
03:47:43|30021.1
03:47:43|30021.1
03:47:44|30021.1
03:47:45|30021.1
03:47:47|30021.1
03:47:47|30021.1
03:47:49|30021.1
03:47:50|30021.1
03:47:51|30021.1
03:47:52|30021.1
03:47:54|30021.1
03:47:55|30021.1
03:47:56|30021.1
03:47:57|30021.1
03:47:57|30021.1
03:47:58|30021.1
03:48:00|30021.1
03:48:01|30021.1
03:48:02|30021.1
03:48:02|30021.1
03:48:04|30021.1
03:48:05|30020.53
03:48:05|30020.53
03:48:07|30020.53
03:48:08|30020.53
03:48:09|30020.53
03:48:09|30020.53
03:48:11|30020.53
03:48:12|30020.53
03:48:13|30020.53
03:48:13|30020.53
03:48:14|30020.53
03:48:16|30020.53
03:48:17|30020.53
03:48:18|30020.53
03:48:19|30021.54
03:48:20|30021.54
03:48:21|30021.54
03:48:22|30021.54
03:48:23|30021.54
03:48:24|30021.54
03:48:25|30021.54
03:48:26|30021.54
03:48:27|30021.54
03:48:28|30021.54
03:48:30|30021.54
03:48:30|30021.54
03:48:31|30021.54
03:48:32|30021.54
03:48:33|30021.54
03:48:34|30021.54
03:48:36|30021.54
03:48:37|30021.54
03:48:38|30021.54
03:48:38|30021.54
03:48:39|30021.54
03:48:41|30021.54
03:48:42|30021.54
03:48:42|30021.54
03:48:44|30021.81
03:48:45|30021.81
03:48:46|30021.81
03:48:46|30021.81
03:48:48|30021.81
03:48:49|30021.81
03:48:50|30021.81
03:48:51|30021.81
03:48:52|30021.81
03:48:53|30021.81
03:48:54|30021.81
03:48:55|30021.81
03:48:56|30021.81
03:48:57|30021.81
03:48:58|30021.81
03:48:59|30021.81
03:49:01|30021.81
03:49:01|30021.81
03:49:02|30021.81
03:49:04|30021.81
03:49:04|30020.53
03:49:05|30020.53
03:49:07|30020.53
03:49:07|30019.6
03:49:09|30019.6
03:49:09|30019.6
03:49:11|30019.6
03:49:12|30019.6
03:49:13|30019.6
03:49:14|30019.6
03:49:15|30019.6
03:49:16|30019.6
03:49:17|30019.6
03:49:18|30019.6
03:49:19|30019.6
03:49:20|30019.6
03:49:21|30019.6
03:49:22|30019.6
03:49:23|30019.6
03:49:24|30019.6
03:49:25|30019.6
03:49:26|30019.6
03:49:27|30019.6
03:49:28|30019.6
03:49:29|30019.6
03:49:30|30019.6
03:49:31|30019.6
03:49:33|30019.6
03:49:33|30019.6
03:49:34|30019.6
03:49:36|30019.6
03:49:37|30019.6
03:49:37|30019.6
03:49:38|30019.6
03:49:39|30019.6
03:49:41|30019.6
03:49:41|30019.6
03:49:43|30019.6
03:49:44|30016.44
03:49:45|30016.44
03:49:46|30016.44
03:49:47|30016.44
03:49:48|30016.44
03:49:49|30016.44
03:49:50|30016.44
03:49:50|30016.44
03:49:52|30016.44
03:49:54|30016.44
03:49:54|30016.44
03:49:55|30016.44
03:49:57|30016.44
03:49:58|30016.44
03:49:59|30016.44
03:49:59|30016.44
03:50:01|30016.44
03:50:02|30016.44
03:50:03|30016.44
03:50:05|30016.95
03:50:06|30016.95
03:50:06|30016.95
03:50:08|30016.95
03:50:08|30016.95
03:50:09|30016.95
03:50:11|30016.95
03:50:11|30016.95
03:50:13|30016.95
03:50:14|30016.95
03:50:14|30016.95
03:50:15|30016.95
03:50:17|30016.95
03:50:18|30016.95
03:50:19|30016.95
03:50:20|30016.95
03:50:21|30016.95
03:50:21|30016.95
03:50:22|30016.95
03:50:24|30016.95
03:50:24|30018.64
03:50:25|30018.64
03:50:26|30018.64
03:50:27|30024.59
03:50:29|30024.59
03:50:29|30024.59
03:50:30|30024.59
03:50:31|30024.59
03:50:33|30024.59
03:50:33|30024.59
03:50:34|30024.59
03:50:35|30024.59
03:50:37|30024.59
03:50:38|30024.59
03:50:39|30024.59
03:50:40|30024.59
03:50:41|30024.59
03:50:42|30024.59
03:50:42|30024.59
03:50:44|30030.93
03:50:45|30030.93
03:50:46|30030.93
03:50:46|30030.93
03:50:47|30030.93
03:50:49|30030.93
03:50:49|30030.93
03:50:51|30030.05
03:50:52|30030.05
03:50:54|30030.05
03:50:55|30030.05
03:50:56|30030.05
03:50:57|30030.05
03:50:57|30030.05
03:50:59|30030.05
03:51:00|30030.05
03:51:01|30030.05
03:51:02|30030.05
03:51:03|30030.05
03:51:04|30029.86
03:51:05|30029.86
03:51:05|30029.86
03:51:07|30029.86
03:51:08|30029.86
03:51:08|30029.86
03:51:10|30029.86
03:51:11|30029.86
03:51:12|30029.86
03:51:13|30029.86
03:51:14|30029.86
03:51:15|30029.86
03:51:16|30029.86
03:51:17|30029.86
03:51:17|30029.86
03:51:18|30029.86
03:51:20|30029.86
03:51:20|30029.86
03:51:22|30029.86
03:51:23|30029.86
03:51:24|30029.86
03:51:24|30029.86
03:51:26|30029.86
03:51:27|30029.86
03:51:28|30029.86
03:51:28|30026.43
03:51:30|30026.43
03:51:31|30026.43
03:51:32|30026.43
03:51:32|30026.43
03:51:34|30026.43
03:51:35|30026.43
03:51:36|30026.43
03:51:37|30026.43
03:51:38|30026.43
03:51:38|30026.43
03:51:40|30026.43
03:51:41|30026.43
03:51:41|30026.43
03:51:43|30026.43
03:51:44|30028.12
03:51:44|30028.12
03:51:45|30028.12
03:51:47|30028.12
03:51:48|30028.12
03:51:48|30028.12
03:51:50|30028.12
03:51:51|30028.12
03:51:52|30028.12
03:51:53|30028.12
03:51:54|30028.12
03:51:55|30028.12
03:51:56|30028.12
03:51:58|30028.12
03:51:59|30027.57
03:51:59|30027.57
03:52:00|30027.57
03:52:02|30027.57
03:52:03|30027.58
03:52:04|30027.58
03:52:05|30027.58
03:52:05|30027.58
03:52:07|30027.58
03:52:09|30027.58
03:52:09|30027.58
03:52:10|30027.58
03:52:11|30027.58
03:52:12|30027.58
03:52:13|30027.58
03:52:14|30026.83
03:52:15|30026.83
03:52:16|30026.83
03:52:17|30026.83
03:52:18|30026.83
03:52:20|30026.83
03:52:20|30026.83
03:52:21|30026.83
03:52:22|30026.83
03:52:23|30026.83
03:52:24|30026.83
03:52:25|30026.83
03:52:26|30026.83
03:52:27|30026.83
03:52:28|30026.83
03:52:29|30021.84
03:52:30|30021.84
03:52:31|30021.84
03:52:32|30021.84
03:52:33|30021.84
03:52:34|30021.84
03:52:36|30021.84
03:52:36|30021.84
03:52:37|30021.84
03:52:38|30021.84
03:52:39|30021.84
03:52:40|30021.84
03:52:41|30021.84
03:52:42|30021.84
03:52:43|30021.84
03:52:44|30014.29
03:52:45|30014.29
03:52:47|30014.29
03:52:47|30014.29
03:52:48|30014.29
03:52:49|30014.29
03:52:50|30014.29
03:52:51|30014.29
03:52:52|30014.29
03:52:53|30014.29
03:52:54|30014.29
03:52:56|30014.29
03:52:56|30014.29
03:52:58|30014.29
03:52:59|30014.29
03:53:00|30014.29
03:53:01|30014.29
03:53:02|30014.29
03:53:03|30014.29
03:53:04|30013.76
03:53:05|30013.76
03:53:06|30013.76
03:53:07|30013.76
03:53:08|30013.76
03:53:09|30013.76
03:53:10|30013.76
03:53:11|30013.76
03:53:12|30013.76
03:53:13|30013.76
03:53:14|30013.76
03:53:15|30013.76
03:53:16|30013.76
03:53:18|30013.76
03:53:19|30013.76
03:53:19|30013.76
03:53:21|30013.76
03:53:22|30013.76
03:53:23|30013.76
03:53:24|30013.76
03:53:24|30013.76
03:53:26|30013.76
03:53:26|30013.76
03:53:27|30013.76
03:53:29|30013.76
03:53:29|30013.76
03:53:31|30013.76
03:53:32|30013.76
03:53:32|30013.76
03:53:33|30013.76
03:53:35|30013.76
03:53:35|30013.76
03:53:36|30013.76
03:53:37|30013.76
03:53:39|30013.76
03:53:39|30013.76
03:53:40|30013.76
03:53:42|30013.76
03:53:43|30013.76
03:53:44|30013.3
03:53:45|30013.3
03:53:45|30013.3
03:53:47|30013.3
03:53:47|30013.3
03:53:49|30013.3
03:53:50|30013.3
03:53:50|30013.3
03:53:52|30013.3
03:53:53|30013.3
03:53:54|30013.3
03:53:55|30013.3
03:53:56|30017.71
03:53:57|30017.71
03:53:58|30017.71
03:54:00|30017.71
03:54:01|30017.71
03:54:02|30017.71
03:54:03|30017.71
03:54:04|30017.71
03:54:04|30017.71
03:54:06|30017.71
03:54:07|30017.71
03:54:07|30017.71
03:54:08|30017.71
03:54:10|30017.71
03:54:11|30017.71
03:54:12|30017.71
03:54:12|30017.71
03:54:14|30017.71
03:54:15|30017.71
03:54:16|30017.71
03:54:16|30017.71
03:54:18|30017.71
03:54:19|30017.71
03:54:19|30017.71
03:54:21|30015.14
03:54:22|30015.14
03:54:23|30015.14
03:54:24|30014.36
03:54:24|30014.36
03:54:26|30014.36
03:54:26|30014.36
03:54:28|30014.36
03:54:29|30014.36
03:54:30|30014.36
03:54:31|30014.36
03:54:32|30014.36
03:54:33|30014.36
03:54:34|30014.36
03:54:35|30014.36
03:54:36|30014.36
03:54:37|30014.36
03:54:38|30014.36
03:54:39|30014.36
03:54:40|30014.36
03:54:41|30014.36
03:54:42|30014.36
03:54:43|30014.36
03:54:44|30012.71
03:54:45|30012.71
03:54:46|30012.71
03:54:47|30012.71
03:54:48|30012.71
03:54:49|30012.71
03:54:50|30012.71
03:54:51|30012.71
03:54:52|30012.71
03:54:53|30012.71
03:54:54|30012.71
03:54:55|30012.71
03:54:56|30012.71
03:54:57|30012.71
03:54:59|30012.71
03:54:59|30012.71
03:55:00|30012.71
03:55:01|30012.71
03:55:02|30012.71
03:55:04|30012.71
03:55:04|30012.71
03:55:05|30012.71
03:55:06|30012.71
03:55:07|30012.71
03:55:08|30012.71
03:55:10|30012.71
03:55:11|30012.71
03:55:11|30012.71
03:55:12|30012.71
03:55:13|30012.71
03:55:15|30012.71
03:55:15|30012.71
03:55:17|30012.71
03:55:17|30012.71
03:55:19|30012.71
03:55:19|30012.71
03:55:20|30012.71
03:55:21|30012.71
03:55:22|30012.71
03:55:24|30012.71
03:55:24|30012.71
03:55:25|30012.71
03:55:26|30012.71
03:55:28|30012.71
03:55:29|30012.71
03:55:30|30012.39
03:55:30|30012.39
03:55:32|30017.03
03:55:32|30017.03
03:55:33|30017.03
03:55:34|30017.03
03:55:36|30017.03
03:55:36|30017.03
03:55:37|30017.03
03:55:38|30017.03
03:55:40|30017.03
03:55:41|30017.03
03:55:41|30017.03
03:55:43|30017.03
03:55:43|30017.03
03:55:44|30012.39
03:55:45|30012.39
03:55:46|30012.39
03:55:47|30012.39
03:55:48|30012.39
03:55:49|30012.39
03:55:51|30012.39
03:55:51|30012.39
03:55:53|30012.39
03:55:55|30012.39
03:55:55|30012.39
03:55:57|30012.39
03:55:58|30012.39
03:55:59|30012.39
03:56:00|30012.39
03:56:01|30012.39
03:56:02|30012.39
03:56:03|30012.39
03:56:04|30012.39
03:56:05|30012.39
03:56:06|30012.39
03:56:07|30012.39
03:56:08|30012.39
03:56:09|30012.39
03:56:10|30012.39
03:56:11|30012.39
03:56:12|30012.39
03:56:13|30012.39
03:56:14|30012.39
03:56:15|30012.39
03:56:16|30012.39
03:56:17|30012.39
03:56:17|30012.39
03:56:19|30012.39
03:56:20|30012.4
03:56:21|30012.4
03:56:22|30012.4
03:56:23|30012.4
03:56:24|30012.4
03:56:25|30012.4
03:56:26|30012.4
03:56:27|30012.4
03:56:28|30012.4
03:56:29|30012.4
03:56:30|30012.4
03:56:31|30012.4
03:56:32|30012.4
03:56:33|30012.4
03:56:34|30012.4
03:56:35|30012.4
03:56:36|30012.4
03:56:37|30012.4
03:56:38|30012.4
03:56:39|30012.4
03:56:40|30012.4
03:56:41|30012.4
03:56:43|30012.4
03:56:43|30012.4
03:56:44|30013.17
03:56:45|30013.17
03:56:47|30013.17
03:56:47|30013.17
03:56:48|30013.17
03:56:49|30013.17
03:56:50|30013.17
03:56:52|30013.17
03:56:53|30013.17
03:56:54|30013.17
03:56:55|30013.17
03:56:56|30013.17
03:56:57|30013.17
03:56:59|30013.17
03:57:00|30013.17
03:57:00|30013.17
03:57:02|30013.17
03:57:02|30013.17
03:57:04|30013.17
03:57:04|30013.17
03:57:06|30013.17
03:57:06|30013.17
03:57:08|30013.17
03:57:09|30013.17
03:57:09|30013.17
03:57:11|30013.17
03:57:11|30013.17
03:57:12|30013.17
03:57:13|30013.17
03:57:14|30013.17
03:57:16|30013.17
03:57:16|30013.17
03:57:17|30013.17
03:57:18|30013.17
03:57:20|30013.17
03:57:20|30013.17
03:57:22|30013.17
03:57:23|30013.17
03:57:23|30013.17
03:57:24|30013.17
03:57:26|30013.17
03:57:26|30013.17
03:57:28|30013.17
03:57:28|30013.17
03:57:30|30013.17
03:57:30|30013.17
03:57:32|30013.17
03:57:33|30013.17
03:57:33|30013.17
03:57:35|30013.17
03:57:36|30013.17
03:57:36|30013.17
03:57:37|30013.17
03:57:39|30013.17
03:57:39|30013.17
03:57:41|30013.17
03:57:42|30013.17
03:57:43|30013.17
03:57:43|30013.17
03:57:45|30013.17
03:57:45|30013.17
03:57:47|30013.17
03:57:48|30013.17
03:57:49|30013.17
03:57:50|30013.17
03:57:51|30013.17
03:57:52|30013.17
03:57:53|30013.17
03:57:55|30013.17
03:57:55|30013.17
03:57:56|30013.17
03:57:57|30013.17
03:57:58|30013.17
03:57:59|30013.17
03:58:01|30013.17
03:58:02|30013.17
03:58:02|30013.17
03:58:04|30013.17
03:58:05|30013.17
03:58:05|30013.17
03:58:07|30013.17
03:58:08|30013.17
03:58:09|30013.17
03:58:10|30013.17
03:58:11|30013.17
03:58:12|30013.17
03:58:14|30013.17
03:58:14|30013.17
03:58:15|30013.17
03:58:16|30013.17
03:58:17|30013.17
03:58:18|30013.17
03:58:19|30013.17
03:58:20|30013.17
03:58:21|30013.17
03:58:22|30013.17
03:58:23|30013.17
03:58:24|30013.17
03:58:25|30013.17
03:58:26|30013.17
03:58:27|30013.17
03:58:28|30013.17
03:58:29|30013.17
03:58:30|30013.17
03:58:31|30013.17
03:58:32|30013.17
03:58:33|30013.17
03:58:34|30013.17
03:58:35|30013.17
03:58:36|30013.17
03:58:37|30013.17
03:58:38|30013.17
03:58:39|30013.17
03:58:40|30013.17
03:58:41|30013.17
03:58:42|30012.4
03:58:43|30012.4
03:58:44|30013.99
03:58:45|30013.99
03:58:46|30013.99
03:58:47|30013.99
03:58:48|30013.99
03:58:49|30013.99
03:58:50|30013.99
03:58:51|30013.99
03:58:52|30013.99
03:58:53|30013.99
03:58:54|30013.99
03:58:55|30013.99
03:58:57|30013.99
03:58:58|30013.99
03:58:59|30013.99
03:59:00|30013.99
03:59:01|30013.99
03:59:02|30013.99
03:59:03|30013.99
03:59:04|30013.99
03:59:06|30013.99
03:59:07|30013.99
03:59:07|30013.99
03:59:09|30013.99
03:59:10|30013.99
03:59:11|30013.99
03:59:11|30015.2
03:59:13|30015.2
03:59:14|30015.2
03:59:15|30015.2
03:59:16|30015.2
03:59:17|30015.2
03:59:18|30015.2
03:59:18|30015.2
03:59:20|30015.2
03:59:20|30015.2
03:59:22|30015.2
03:59:23|30015.2
03:59:24|30015.2
03:59:25|30015.2
03:59:26|30015.2
03:59:27|30015.2
03:59:28|30015.2
03:59:29|30015.2
03:59:30|30015.2
03:59:31|30015.2
03:59:32|30015.2
03:59:33|30015.2
03:59:34|30015.2
03:59:35|30015.2
03:59:36|30015.2
03:59:37|30015.2
03:59:38|30015.2
03:59:39|30015.2
03:59:40|30015.2
03:59:41|30015.2
03:59:42|30015.2
03:59:43|30015.2
03:59:44|30013.99
03:59:45|30013.99
03:59:46|30013.99
03:59:47|30013.99
03:59:48|30013.99
03:59:49|30013.99
03:59:50|30013.99
03:59:51|30013.99
03:59:52|30013.99
03:59:54|30013.99
03:59:55|30013.99
03:59:55|30013.99
03:59:57|30013.99
03:59:59|30013.99
03:59:59|30013.99
04:00:00|30013.99
04:00:01|30013.99
04:00:02|30013.99
04:00:03|30013.99
04:00:04|30013.99
04:00:06|30013.99
04:00:06|30013.99
04:00:08|30013.99
04:00:08|30013.99
04:00:10|30013.99
04:00:10|30013.99
04:00:12|30013.99
04:00:12|30013.99
04:00:13|30016.27
04:00:14|30016.27
04:00:15|30016.27
04:00:16|30016.27
04:00:17|30016.27
04:00:18|30016.27
04:00:19|30016.27
04:00:20|30014.79
04:00:22|30014.79
04:00:22|30014.79
04:00:24|30014.79
04:00:25|30014.79
04:00:25|30014.79
04:00:26|30014.79
04:00:28|30017.92
04:00:29|30017.92
04:00:29|30017.92
04:00:30|30017.92
04:00:31|30017.92
04:00:33|30017.92
04:00:33|30017.92
04:00:34|30017.92
04:00:35|30017.92
04:00:36|30017.93
04:00:37|30017.93
04:00:38|30017.93
04:00:39|30017.93
04:00:40|30017.93
04:00:41|30017.93
04:00:43|30017.93
04:00:44|30022.76
04:00:45|30022.76
04:00:45|30022.76
04:00:46|30022.76
04:00:47|30022.76
04:00:48|30022.76
04:00:49|30022.76
04:00:50|30022.76
04:00:52|30022.76
04:00:52|30022.76
04:00:53|30022.76
04:00:55|30022.76
04:00:56|30022.76
04:00:58|30022.76
04:00:59|30022.76
04:01:01|30022.76
04:01:01|30022.76
04:01:03|30022.76
04:01:03|30022.76
04:01:05|30022.76
04:01:05|30022.76
04:01:06|30022.76
04:01:08|30022.76
04:01:08|30022.76
04:01:10|30022.76
04:01:11|30022.76
04:01:11|30022.76
04:01:13|30022.76
04:01:13|30022.76
04:01:14|30022.76
04:01:16|30022.76
04:01:17|30022.76
04:01:18|30022.76
04:01:19|30022.76
04:01:20|30022.76
04:01:21|30022.76
04:01:21|30022.76
04:01:22|30022.76
04:01:24|30022.76
04:01:24|30016.53
04:01:25|30016.53
04:01:27|30016.53
04:01:28|30016.53
04:01:28|30016.53
04:01:30|30016.53
04:01:30|30016.53
04:01:32|30016.53
04:01:32|30016.53
04:01:34|30016.53
04:01:34|30016.53
04:01:36|30016.53
04:01:36|30016.53
04:01:38|30016.53
04:01:39|30016.53
04:01:40|30016.53
04:01:40|30016.53
04:01:41|30016.53
04:01:43|30016.53
04:01:43|30016.53
04:01:44|30016.27
04:01:45|30016.27
04:01:47|30016.27
04:01:48|30016.27
04:01:48|30016.27
04:01:49|30016.27
04:01:50|30016.27
04:01:52|30016.27
04:01:53|30012.51
04:01:54|30012.51
04:01:55|30012.51
04:01:56|30012.51
04:01:57|30012.51
04:01:58|30012.51
04:02:00|30012.51
04:02:01|30012.51
04:02:01|30012.51
04:02:03|30012.51
04:02:04|30012.51
04:02:05|30012.51
04:02:06|30012.51
04:02:07|30012.51
04:02:08|30012.51
04:02:09|30012.51
04:02:10|30012.51
04:02:11|30012.51
04:02:12|30012.51
04:02:13|30012.51
04:02:14|30016.66
04:02:15|30016.66
04:02:16|30016.66
04:02:17|30016.66
04:02:18|30016.66
04:02:19|30016.66
04:02:20|30016.66
04:02:21|30016.66
04:02:22|30016.66
04:02:23|30016.66
04:02:25|30016.66
04:02:25|30016.66
04:02:26|30016.66
04:02:27|30016.66
04:02:28|30016.66
04:02:29|30016.66
04:02:30|30016.66
04:02:31|30016.66
04:02:32|30016.66
04:02:33|30016.66
04:02:34|30016.66
04:02:35|30016.66
04:02:36|30016.66
04:02:37|30016.66
04:02:38|30016.66
04:02:39|30016.66
04:02:40|30016.66
04:02:41|30016.66
04:02:42|30016.66
04:02:43|30016.66
04:02:44|30020.63
04:02:45|30020.63
04:02:46|30020.63
04:02:47|30020.63
04:02:48|30020.63
04:02:49|30020.63
04:02:50|30020.63
04:02:51|30020.63
04:02:52|30020.63
04:02:53|30020.63
04:02:54|30020.63
04:02:55|30020.63
04:02:56|30020.63
04:02:58|30020.63
04:02:59|30020.63
04:03:00|30020.63
04:03:01|30020.63
04:03:02|30020.63
04:03:03|30020.63
04:03:04|30021.84
04:03:05|30021.84
04:03:06|30021.84
04:03:07|30021.84
04:03:08|30021.84
04:03:09|30021.84
04:03:10|30021.84
04:03:11|30021.84
04:03:12|30021.84
04:03:13|30021.84
04:03:14|30021.84
04:03:15|30021.84
04:03:16|30021.84
04:03:17|30021.84
04:03:18|30021.84
04:03:19|30021.84
04:03:20|30021.84
04:03:21|30021.84
04:03:22|30021.84
04:03:23|30021.84
04:03:24|30021.84
04:03:25|30021.84
04:03:26|30021.84
04:03:27|30021.84
04:03:28|30021.84
04:03:29|30021.84
04:03:30|30021.84
04:03:31|30021.84
04:03:32|30021.84
04:03:33|30021.84
04:03:34|30021.84
04:03:35|30025.47
04:03:36|30025.47
04:03:37|30025.47
04:03:38|30025.47
04:03:39|30025.47
04:03:40|30025.47
04:03:41|30025.47
04:03:42|30025.47
04:03:43|30025.47
04:03:44|30022.59
04:03:45|30022.59
04:03:46|30022.59
04:03:47|30022.59
04:03:48|30022.59
04:03:49|30022.59
04:03:50|30022.59
04:03:51|30022.59
04:03:52|30022.59
04:03:53|30022.59
04:03:54|30022.59
04:03:55|30022.59
04:03:56|30022.59
04:03:58|30022.59
04:03:59|30022.59
04:04:00|30022.59
04:04:01|30022.59
04:04:02|30022.59
04:04:04|30022.59
04:04:04|30022.59
04:04:05|30022.59
04:04:06|30022.59
04:04:08|30022.59
04:04:08|30022.59
04:04:09|30022.59
04:04:10|30022.59
04:04:11|30022.59
04:04:13|30022.59
04:04:14|30022.59
04:04:14|30022.59
04:04:16|30022.59
04:04:17|30022.59
04:04:17|30022.59
04:04:19|30022.59
04:04:20|30031.24
04:04:20|30031.24
04:04:21|30031.24
04:04:22|30031.24
04:04:23|30031.24
04:04:25|30031.24
04:04:26|30031.24
04:04:26|30031.24
04:04:28|30031.24
04:04:29|30031.24
04:04:30|30031.24
04:04:31|30031.24
04:04:32|30031.24
04:04:33|30031.24
04:04:34|30029.83
04:04:35|30029.83
04:04:36|30029.83
04:04:37|30029.83
04:04:37|30029.83
04:04:39|30029.83
04:04:39|30029.83
04:04:40|30029.83
04:04:47|30029.83
04:04:47|30029.82
04:04:48|30029.82
04:04:49|30029.82
04:04:50|30029.82
04:04:51|30029.82
04:04:52|30029.82
04:04:53|30029.82
04:04:54|30029.82
04:04:55|30029.82
04:04:56|30029.82
04:04:57|30029.82
04:04:59|30029.82
04:05:00|30029.82
04:05:01|30029.82
04:05:03|30029.82
04:05:03|30030.06
04:05:05|30030.06
04:05:06|30030.06
04:05:07|30030.06
04:05:07|30030.06
04:05:09|30030.06
04:05:10|30030.06
04:05:10|30030.06
04:05:12|30030.06
04:05:12|30030.06
04:05:13|30030.06
04:05:15|30030.06
04:05:15|30030.06
04:05:17|30030.06
04:05:17|30030.06
04:05:19|30030.06
04:05:20|30030.06
04:05:21|30030.06
04:05:22|30030.06
04:05:23|30030.06
04:05:24|30029.32
04:05:25|30029.32
04:05:26|30032.05
04:05:27|30032.05
04:05:29|30032.05
04:05:29|30032.05
04:05:30|30032.05
04:05:31|30032.05
04:05:32|30032.05
04:05:33|30032.05
04:05:34|30032.05
04:05:35|30032.05
04:05:36|30032.05
04:05:37|30032.05
04:05:38|30032.05
04:05:39|30032.05
04:05:40|30032.05
04:05:41|30032.05
04:05:42|30032.05
04:05:43|30032.05
04:05:44|30032.45
04:05:45|30032.45
04:05:46|30032.45
04:05:47|30032.45
04:05:48|30032.45
04:05:50|30032.45
04:05:50|30032.45
04:05:52|30032.45
04:05:52|30032.45
04:05:54|30032.45
04:05:54|30032.45
04:05:55|30032.45
04:05:57|30032.45
04:05:57|30032.45
04:05:58|30032.45
04:05:59|30032.45
04:06:01|30032.45
04:06:02|30032.45
04:06:03|30032.45
04:06:04|30032.45
04:06:05|30032.45
04:06:06|30032.45
04:06:07|30032.45
04:06:09|30032.45
04:06:09|30032.45
04:06:11|30032.45
04:06:11|30032.45
04:06:12|30032.45
04:06:13|30032.45
04:06:14|30036.61
04:06:16|30036.61
04:06:17|30036.61
04:06:18|30036.61
04:06:18|30036.61
04:06:20|30036.61
04:06:21|30036.61
04:06:21|30036.61
04:06:22|30036.61
04:06:23|30036.61
04:06:24|30036.61
04:06:25|30036.61
04:06:27|30036.61
04:06:28|30036.61
04:06:28|30036.61
04:06:29|30036.61
04:06:31|30036.61
04:06:32|30037.6
04:06:32|30037.6
04:06:34|30037.6
04:06:34|30037.6
04:06:36|30037.6
04:06:37|30037.59
04:06:37|30037.59
04:06:39|30037.59
04:06:40|30037.59
04:06:41|30037.59
04:06:42|30037.59
04:06:42|30037.59
04:06:44|30037.59
04:06:44|30037.59
04:06:46|30037.59
04:06:46|30037.59
04:06:47|30037.59
04:06:48|30037.59
04:06:50|30037.59
04:06:51|30037.59
04:06:51|30037.59
04:06:52|30039.72
04:06:54|30039.72
04:06:54|30039.72
04:06:56|30039.72
04:06:56|30039.72
04:06:58|30039.72
04:06:59|30039.72
04:06:59|30039.72
04:07:00|30039.72
04:07:01|30039.72
04:07:03|30039.72
04:07:04|30039.72
04:07:05|30039.72
04:07:05|30039.72
04:07:07|30039.72
04:07:08|30039.72
04:07:09|30039.72
04:07:10|30039.72
04:07:11|30039.72
04:07:12|30039.72
04:07:13|30039.72
04:07:14|30039.72
04:07:15|30039.72
04:07:16|30039.72
04:07:17|30039.72
04:07:18|30039.72
04:07:19|30039.72
04:07:20|30039.72
04:07:21|30040.16
04:07:22|30040.16
04:07:23|30040.16
04:07:24|30040.17
04:07:26|30040.17
04:07:26|30040.16
04:07:27|30040.16
04:07:28|30040.16
04:07:29|30040.16
04:07:30|30040.16
04:07:31|30040.16
04:07:32|30040.16
04:07:33|30039.07
04:07:34|30039.07
04:07:35|30039.07
04:07:36|30039.07
04:07:38|30039.07
04:07:38|30038.66
04:07:39|30038.66
04:07:40|30038.66
04:07:42|30038.66
04:07:43|30038.66
04:07:43|30039.36
04:07:45|30039.36
04:07:46|30039.36
04:07:46|30039.36
04:07:48|30039.36
04:07:48|30039.36
04:07:49|30039.36
04:07:51|30039.36
04:07:51|30039.36
04:07:52|30039.36
04:07:53|30036.65
04:07:55|30036.65
04:07:56|30036.65
04:07:57|30036.65
04:07:57|30036.65
04:07:59|30037.88
04:08:00|30037.88
04:08:00|30037.88
04:08:02|30037.88
04:08:03|30037.88
04:08:04|30037.88
04:08:05|30037.88
04:08:06|30037.88
04:08:07|30037.88
04:08:08|30037.88
04:08:09|30037.88
04:08:10|30037.88
04:08:11|30037.88
04:08:12|30037.88
04:08:13|30037.88
04:08:14|30037.88
04:08:15|30037.88
04:08:16|30037.88
04:08:17|30037.88
04:08:18|30037.88
04:08:19|30037.88
04:08:20|30037.88
04:08:22|30037.88
04:08:22|30037.88
04:08:23|30037.88
04:08:24|30035.53
04:08:25|30035.53
04:08:26|30035.53
04:08:27|30035.54
04:08:28|30035.54
04:08:30|30035.54
04:08:30|30035.54
04:08:32|30035.54
04:08:33|30039.59
04:08:34|30040.23
04:08:35|30040.23
04:08:36|30040.23
04:08:37|30040.23
04:08:37|30040.23
04:08:38|30040.2
04:08:40|30040.2
04:08:40|30040.2
04:08:41|30040.2
04:08:42|30040.2
04:08:44|30040.2
04:08:44|30040.2
04:08:45|30040.2
04:08:46|30040.2
04:08:47|30040.2
04:08:49|30040.2
04:08:50|30040.2
04:08:50|30040.2
04:08:52|30040.2
04:08:52|30040.2
04:08:53|30040.2
04:08:54|30040.2
04:08:55|30040.2
04:08:56|30040.2
04:08:57|30040.2
04:08:58|30040.2
04:09:00|30040.24
04:09:00|30040.24
04:09:01|30040.24
04:09:03|30040.24
04:09:04|30039.86
04:09:05|30039.86
04:09:06|30039.86
04:09:07|30039.86
04:09:08|30039.86
04:09:09|30041.44
04:09:10|30041.44
04:09:11|30041.44
04:09:12|30041.44
04:09:14|30041.44
04:09:14|30040.71
04:09:15|30040.71
04:09:17|30040.71
04:09:17|30040.71
04:09:19|30040.71
04:09:20|30038.32
04:09:21|30038.32
04:09:22|30038.32
04:09:23|30038.32
04:09:24|30038.32
04:09:25|30038.32
04:09:26|30038.32
04:09:27|30038.62
04:09:28|30037.47
04:09:29|30037.47
04:09:30|30037.47
04:09:31|30037.47
04:09:32|30037.47
04:09:33|30037.26
04:09:34|30037.26
04:09:35|30037.26
04:09:36|30037.26
04:09:37|30037.26
04:09:38|30037.65
04:09:39|30037.65
04:09:40|30037.65
04:09:41|30037.65
04:09:42|30037.65
04:09:43|30037.65
04:09:44|30037.65
04:09:45|30037.65
04:09:46|30037.65
04:09:47|30037.65
04:09:48|30037.65
04:09:49|30037.65
04:09:50|30037.65
04:09:51|30037.65
04:09:52|30037.65
04:09:53|30037.65
04:09:54|30037.65
04:09:55|30037.65
04:09:56|30037.65
04:09:57|30037.65
04:09:58|30037.65
04:09:59|30037.65
04:10:00|30037.65
04:10:02|30037.65
04:10:03|30037.65
04:10:04|30037.65
04:10:06|30037.65
04:10:07|30037.65
04:10:08|30037.65
04:10:09|30037.65
04:10:10|30037.65
04:10:11|30037.65
04:10:12|30037.65
04:10:13|30037.65
04:10:14|30037.65
04:10:15|30037.65
04:10:15|30037.65
04:10:17|30037.65
04:10:18|30037.65
04:10:19|30037.65
04:10:20|30037.65
04:10:21|30037.65
04:10:22|30037.65
04:10:23|30037.65
04:10:24|30037.65
04:10:25|30037.65
04:10:26|30037.65
04:10:27|30037.65
04:10:28|30037.65
04:10:29|30035.95
04:10:30|30035.95
04:10:31|30035.95
04:10:32|30035.95
04:10:33|30035.95
04:10:34|30035.95
04:10:35|30035.95
04:10:36|30035.95
04:10:37|30035.95
04:10:38|30035.95
04:10:39|30035.95
04:10:40|30035.95
04:10:41|30035.95
04:10:42|30035.95
04:10:43|30035.95
04:10:44|30033.83
04:10:45|30033.83
04:10:46|30033.83
04:10:47|30033.83
04:10:48|30033.83
04:10:49|30033.83
04:10:50|30033.83
04:10:51|30033.83
04:10:52|30033.83
04:10:53|30033.83
04:10:54|30033.83
04:10:55|30033.83
04:10:56|30033.83
04:10:57|30033.83
04:10:58|30033.83
04:10:59|30033.83
04:11:00|30033.83
04:11:01|30033.83
04:11:02|30033.83
04:11:03|30033.83
04:11:05|30033.83
04:11:06|30033.83
04:11:07|30033.83
04:11:08|30033.83
04:11:09|30032.55
04:11:10|30032.55
04:11:11|30032.55
04:11:12|30032.55
04:11:13|30032.55
04:11:14|30032.55
04:11:15|30032.55
04:11:17|30032.55
04:11:17|30032.55
04:11:18|30032.55
04:11:20|30032.55
04:11:21|30032.55
04:11:21|30032.55
04:11:23|30032.55
04:11:23|30032.55
04:11:25|30032.55
04:11:25|30032.55
04:11:27|30032.55
04:11:28|30032.55
04:11:29|30032.55
04:11:30|30032.55
04:11:31|30032.55
04:11:32|30032.55
04:11:33|30032.55
04:11:34|30032.55
04:11:35|30032.55
04:11:36|30032.55
04:11:37|30032.55
04:11:38|30032.55
04:11:39|30032.55
04:11:40|30032.55
04:11:41|30032.55
04:11:42|30032.55
04:11:43|30032.55
04:11:44|30030.02
04:11:45|30030.02
04:11:46|30030.02
04:11:47|30030.02
04:11:48|30030.02
04:11:49|30030.02
04:11:50|30030.02
04:11:51|30030.02
04:11:52|30030.02
04:11:53|30030.02
04:11:54|30030.02
04:11:55|30030.02
04:11:56|30030.02
04:11:57|30030.02
04:11:58|30030.02
04:11:59|30030.02
04:12:00|30030.02
04:12:01|30030.02
04:12:02|30030.02
04:12:03|30030.02
04:12:04|30030.02
04:12:05|30030.02
04:12:06|30030.02
04:12:08|30030.02
04:12:08|30030.02
04:12:09|30031.8
04:12:11|30031.8
04:12:11|30031.8
04:12:12|30031.8
04:12:13|30031.8
04:12:14|30031.8
04:12:16|30031.8
04:12:17|30031.8
04:12:18|30031.8
04:12:19|30031.8
04:12:20|30031.8
04:12:21|30031.8
04:12:22|30031.8
04:12:23|30031.8
04:12:24|30029.8
04:12:25|30029.8
04:12:26|30029.8
04:12:27|30029.8
04:12:28|30029.8
04:12:29|30029.8
04:12:30|30029.82
04:12:31|30029.82
04:12:32|30029.82
04:12:33|30029.82
04:12:33|30029.82
04:12:35|30029.82
04:12:35|30029.82
04:12:37|30029.82
04:12:38|30029.82
04:12:38|30029.82
04:12:40|30029.82
04:12:41|30029.82
04:12:42|30029.82
04:12:43|30029.82
04:12:44|30031.05
04:12:45|30031.05
04:12:45|30031.05
04:12:47|30031.05
04:12:48|30031.05
04:12:49|30031.05
04:12:51|30031.05
04:12:51|30031.05
04:12:52|30031.05
04:12:53|30031.05
04:12:54|30031.05
04:12:55|30031.05
04:12:56|30031.05
04:12:57|30031.05
04:12:58|30031.05
04:12:59|30031.05
04:13:00|30031.05
04:13:01|30031.05
04:13:02|30031.05
04:13:03|30031.05
04:13:04|30031.05
04:13:05|30031.05
04:13:07|30031.05
04:13:08|30031.05
04:13:09|30031.05
04:13:10|30031.05
04:13:11|30031.05
04:13:12|30031.05
04:13:13|30031.05
04:13:14|30031.05
04:13:15|30031.05
04:13:16|30031.05
04:13:17|30031.05
04:13:18|30031.05
04:13:20|30031.05
04:13:20|30031.05
04:13:21|30031.05
04:13:22|30031.05
04:13:23|30031.05
04:13:25|30029.47
04:13:25|30029.47
04:13:26|30029.47
04:13:27|30029.47
04:13:28|30029.47
04:13:30|30029.47
04:13:31|30029.47
04:13:32|30029.47
04:13:33|30029.47
04:13:33|30029.47
04:13:34|30029.47
04:13:36|30029.47
04:13:37|30029.47
04:13:38|30029.47
04:13:38|30029.47
04:13:40|30029.47
04:13:41|30029.47
04:13:42|30029.47
04:13:43|30029.47
04:13:44|30028.81
04:13:45|30028.81
04:13:46|30028.81
04:13:47|30028.81
04:13:48|30028.81
04:13:49|30028.81
04:13:50|30028.81
04:13:51|30028.81
04:13:52|30028.81
04:13:52|30028.81
04:13:54|30028.81
04:13:55|30028.81
04:13:55|30028.81
04:13:57|30028.81
04:13:57|30028.81
04:13:58|30028.81
04:13:59|30028.81
04:14:01|30028.81
04:14:02|30028.81
04:14:03|30028.81
04:14:04|30028.81
04:14:05|30028.81
04:14:06|30028.81
04:14:06|30028.81
04:14:08|30028.81
04:14:09|30028.81
04:14:10|30028.81
04:14:12|30028.81
04:14:13|30028.81
04:14:14|30028.81
04:14:15|30028.81
04:14:16|30028.81
04:14:17|30028.81
04:14:18|30028.81
04:14:19|30028.81
04:14:21|30028.81
04:14:21|30028.81
04:14:23|30028.81
04:14:24|30028.81
04:14:25|30028.81
04:14:25|30028.81
04:14:26|30028.81
04:14:28|30028.81
04:14:29|30028.81
04:14:30|30028.81
04:14:31|30028.81
04:14:31|30028.81
04:14:32|30028.81
04:14:34|30028.81
04:14:35|30028.81
04:14:35|30028.81
04:14:37|30028.81
04:14:38|30028.81
04:14:40|30028.81
04:14:40|30028.81
04:14:41|30028.81
04:14:42|30028.81
04:14:43|30028.81
04:14:44|30026.71
04:14:45|30026.71
04:14:46|30026.71
04:14:47|30026.71
04:14:48|30026.71
04:14:49|30026.71
04:14:50|30026.71
04:14:51|30026.71
04:14:52|30026.71
04:14:54|30026.71
04:14:54|30026.71
04:14:55|30026.71
04:14:56|30026.71
04:14:57|30026.71
04:14:59|30026.71
04:14:59|30026.71
04:15:00|30026.71
04:15:01|30026.71
04:15:03|30026.71
04:15:04|30026.7
04:15:05|30026.7
04:15:06|30027.76
04:15:06|30027.76
04:15:08|30027.76
04:15:09|30029.78
04:15:10|30029.78
04:15:11|30029.78
04:15:13|30029.78
04:15:13|30029.78
04:15:14|30029.78
04:15:15|30029.78
04:15:16|30029.78
04:15:18|30029.78
04:15:19|30029.78
04:15:19|30029.78
04:15:21|30029.78
04:15:22|30029.78
04:15:22|30029.78
04:15:24|30029.78
04:15:25|30029.78
04:15:25|30029.78
04:15:27|30029.78
04:15:27|30029.78
04:15:29|30029.78
04:15:30|30029.78
04:15:30|30029.78
04:15:31|30029.78
04:15:32|30029.78
04:15:33|30029.78
04:15:35|30029.78
04:15:36|30029.78
04:15:37|30029.78
04:15:37|30029.78
04:15:38|30029.78
04:15:39|30029.78
04:15:40|30029.78
04:15:41|30029.78
04:15:42|30029.78
04:15:43|30029.07
04:15:45|30029.07
04:15:46|30029.07
04:15:46|30029.07
04:15:47|30029.07
04:15:48|30029.07
04:15:49|30029.07
04:15:50|30029.07
04:15:51|30029.07
04:15:53|30029.07
04:15:53|30029.07
04:15:54|30029.07
04:15:56|30029.07
04:15:57|30029.07
04:15:58|30029.07
04:15:58|30029.07
04:15:59|30029.07
04:16:01|30029.07
04:16:02|30029.07
04:16:03|30029.07
04:16:04|30029.07
04:16:05|30029.07
04:16:06|30029.07
04:16:08|30029.07
04:16:09|30029.07
04:16:10|30029.07
04:16:10|30029.07
04:16:12|30029.07
04:16:12|30029.07
04:16:14|30029.07
04:16:16|30029.07
04:16:16|30029.07
04:16:17|30029.07
04:16:19|30029.07
04:16:20|30029.07
04:16:21|30029.07
04:16:22|30029.07
04:16:23|30029.07
04:16:24|30029.65
04:16:25|30029.65
04:16:26|30029.65
04:16:27|30029.65
04:16:28|30032.32
04:16:29|30032.32
04:16:30|30032.32
04:16:31|30032.32
04:16:32|30032.32
04:16:33|30032.32
04:16:34|30032.32
04:16:35|30035.18
04:16:36|30035.18
04:16:36|30035.18
04:16:38|30035.18
04:16:38|30035.18
04:16:40|30035.18
04:16:41|30035.18
04:16:41|30048.
04:16:43|30048.
04:16:44|30042.47
04:16:45|30042.47
04:16:46|30042.47
04:16:47|30042.47
04:16:48|30042.47
04:16:49|30042.47
04:16:50|30042.47
04:16:51|30042.47
04:16:52|30042.47
04:16:53|30042.47
04:16:54|30042.47
04:16:55|30042.47
04:16:56|30042.47
04:16:57|30042.47
04:16:58|30042.47
04:16:59|30042.47
04:17:00|30042.47
04:17:02|30042.47
04:17:02|30057.43
04:17:03|30049.66
04:17:04|30053.61
04:17:05|30053.61
04:17:07|30053.47
04:17:07|30053.47
04:17:08|30053.47
04:17:09|30053.47
04:17:11|30053.47
04:17:12|30053.47
04:17:13|30065.03
04:17:14|30067.51
04:17:15|30064.21
04:17:16|30064.21
04:17:17|30069.28
04:17:18|30070.24
04:17:20|30070.24
04:17:20|30073.81
04:17:21|30073.81
04:17:22|30073.81
04:17:24|30072.5
04:17:24|30072.5
04:17:26|30072.49
04:17:26|30072.49
04:17:27|30072.49
04:17:29|30072.49
04:17:30|30072.49
04:17:31|30072.49
04:17:32|30072.49
04:17:32|30072.49
04:17:34|30072.49
04:17:35|30072.49
04:17:36|30072.49
04:17:36|30072.49
04:17:38|30072.49
04:17:39|30072.49
04:17:39|30072.49
04:17:41|30072.49
04:17:41|30072.49
04:17:43|30072.49
04:17:44|30072.49
04:17:44|30062.69
04:17:45|30062.69
04:17:46|30062.69
04:17:48|30062.69
04:17:48|30062.69
04:17:50|30062.69
04:17:51|30062.69
04:17:51|30062.69
04:17:53|30062.69
04:17:54|30062.69
04:17:55|30062.69
04:17:55|30062.69
04:17:56|30062.69
04:17:57|30062.69
04:17:59|30062.69
04:17:59|30062.69
04:18:00|30062.69
04:18:01|30062.69
04:18:03|30062.69
04:18:04|30062.69
04:18:04|30062.69
04:18:06|30062.69
04:18:06|30062.69
04:18:07|30062.69
04:18:08|30062.69
04:18:09|30062.69
04:18:11|30062.69
04:18:12|30062.69
04:18:13|30062.69
04:18:14|30062.69
04:18:15|30062.69
04:18:16|30062.69
04:18:17|30065.43
04:18:18|30065.43
04:18:20|30065.43
04:18:21|30065.43
04:18:22|30065.43
04:18:23|30065.43
04:18:24|30055.38
04:18:25|30055.38
04:18:27|30054.81
04:18:27|30054.81
04:18:28|30054.81
04:18:29|30047.8
04:18:30|30047.8
04:18:31|30047.8
04:18:32|30047.8
04:18:33|30047.8
04:18:34|30047.8
04:18:35|30047.8
04:18:36|30047.8
04:18:37|30047.8
04:18:38|30047.8
04:18:40|30047.8
04:18:40|30047.8
04:18:41|30047.8
04:18:42|30047.8
04:18:44|30047.8
04:18:45|30050.37
04:18:45|30050.37
04:18:47|30050.37
04:18:48|30050.37
04:18:48|30050.37
04:18:50|30050.37
04:18:50|30050.37
04:18:51|30050.37
04:18:53|30050.37
04:18:53|30050.37
04:18:55|30050.37
04:18:56|30050.37
04:18:56|30050.37
04:18:57|30050.37
04:18:59|30050.37
04:18:59|30050.37
04:19:01|30050.37
04:19:02|30050.37
04:19:03|30050.37
04:19:04|30050.37
04:19:05|30050.37
04:19:05|30050.37
04:19:06|30050.37
04:19:07|30050.37
04:19:09|30050.37
04:19:10|30050.37
04:19:11|30050.37
04:19:12|30050.37
04:19:13|30050.37
04:19:15|30050.37
04:19:16|30024.
04:19:17|30024.
04:19:18|30024.
04:19:18|30024.
04:19:19|30024.01
04:19:21|30024.01
04:19:21|30024.01
04:19:23|30024.01
04:19:24|30030.29
04:19:25|30030.29
04:19:26|30030.29
04:19:27|30030.29
04:19:28|30030.29
04:19:29|30030.29
04:19:29|30030.29
04:19:31|30030.29
04:19:31|30030.29
04:19:33|30030.29
04:19:34|30030.29
04:19:34|30030.29
04:19:36|30030.29
04:19:37|30030.29
04:19:38|30030.29
04:19:39|30030.29
04:19:40|30030.29
04:19:40|30030.29
04:19:41|30030.29
04:19:43|30023.14
04:19:44|30017.94
04:19:44|30017.94
04:19:45|30017.94
04:19:47|30017.94
04:19:48|30017.94
04:19:48|30017.94
04:19:50|30017.94
04:19:51|30017.94
04:19:51|30017.94
04:19:53|30017.94
04:19:54|30017.94
04:19:55|30017.94
04:19:56|30017.94
04:19:56|30017.94
04:19:58|30017.94
04:19:59|30017.94
04:20:00|30017.94
04:20:01|30017.94
04:20:02|30017.94
04:20:03|30017.94
04:20:04|30017.94
04:20:05|30017.94
04:20:06|30017.94
04:20:07|30017.94
04:20:08|30017.94
04:20:09|30017.94
04:20:10|30017.94
04:20:11|30017.94
04:20:12|30017.94
04:20:13|30017.94
04:20:14|30009.59
04:20:15|30009.59
04:20:17|30009.59
04:20:17|30009.59
04:20:18|30009.59
04:20:19|30009.59
04:20:20|30009.59
04:20:21|30009.59
04:20:22|30009.59
04:20:23|30009.59
04:20:24|30009.59
04:20:25|30009.59
04:20:26|30009.59
04:20:27|30009.59
04:20:28|30009.59
04:20:29|30014.99
04:20:30|30014.99
04:20:32|30014.99
04:20:32|30014.99
04:20:33|30014.99
04:20:34|30014.99
04:20:35|30014.99
04:20:36|30014.99
04:20:37|30014.99
04:20:38|30014.99
04:20:39|30014.99
04:20:40|30014.99
04:20:41|30014.99
04:20:42|30014.99
04:20:43|30014.99
04:20:44|30015.16
04:20:45|30015.16
04:20:46|30015.16
04:20:47|30015.16
04:20:48|30015.16
04:20:49|30015.16
04:20:50|30015.16
04:20:51|30015.16
04:20:52|30015.16
04:20:53|30015.16
04:20:54|30015.16
04:20:55|30015.16
04:20:56|30015.16
04:20:57|30015.16
04:20:58|30015.16
04:20:59|30015.16
04:21:00|30015.16
04:21:01|30015.16
04:21:02|30015.16
04:21:03|30015.16
04:21:04|30015.16
04:21:06|30015.16
04:21:06|30015.16
04:21:07|30015.16
04:21:08|30015.16
04:21:09|30018.03
04:21:10|30018.03
04:21:11|30018.03
04:21:12|30018.03
04:21:13|30018.03
04:21:14|30018.03
04:21:16|30018.03
04:21:17|30018.03
04:21:17|30018.03
04:21:19|30018.03
04:21:20|30018.03
04:21:21|30018.03
04:21:22|30018.03
04:21:22|30018.03
04:21:24|30018.03
04:21:25|30018.03
04:21:26|30018.03
04:21:27|30018.03
04:21:28|30018.03
04:21:29|30019.61
04:21:29|30019.61
04:21:31|30019.61
04:21:31|30019.61
04:21:33|30019.61
04:21:34|30019.61
04:21:34|30019.61
04:21:36|30019.61
04:21:37|30019.61
04:21:39|30019.61
04:21:40|30019.61
04:21:40|30019.61
04:21:42|30019.61
04:21:43|30019.61
04:21:43|30018.36
04:21:45|30018.36
04:21:45|30018.36
04:21:46|30018.36
04:21:48|30018.36
04:21:48|30018.36
04:21:50|30018.36
04:21:51|30018.36
04:21:52|30018.36
04:21:53|30018.36
04:21:54|30018.36
04:21:55|30018.36
04:21:57|30018.36
04:21:58|30018.36
04:21:59|30018.36
04:22:00|30018.36
04:22:01|30018.36
04:22:02|30018.36
04:22:03|30018.36
04:22:04|30021.7
04:22:05|30021.7
04:22:06|30021.7
04:22:07|30021.7
04:22:08|30021.7
04:22:09|30021.7
04:22:10|30021.7
04:22:11|30021.7
04:22:12|30021.7
04:22:13|30021.7
04:22:14|30021.7
04:22:15|30021.7
04:22:16|30021.7
04:22:18|30021.7
04:22:19|30021.7
04:22:21|30021.7
04:22:22|30021.7
04:22:23|30021.7
04:22:25|30021.7
04:22:26|30021.7
04:22:27|30021.7
04:22:29|30021.7
04:22:30|30021.7
04:22:31|30021.7
04:22:32|30021.7
04:22:34|30021.7
04:22:34|30021.7
04:22:36|30021.7
04:22:37|30021.7
04:22:38|30021.7
04:22:39|30021.7
04:22:40|30021.7
04:22:42|30021.7
04:22:42|30021.7
04:22:43|30021.7
04:22:44|30022.17
04:22:46|30022.17
04:22:47|30022.17
04:22:48|30022.17
04:22:49|30022.17
04:22:50|30022.17
04:22:51|30022.17
04:22:52|30022.17
04:22:53|30022.17
04:22:54|30022.17
04:22:55|30022.17
04:22:56|30022.17
04:22:57|30022.17
04:22:58|30022.17
04:22:59|30022.17
04:23:00|30022.17
04:23:01|30022.17
04:23:02|30022.17
04:23:03|30022.17
04:23:04|30022.17
04:23:05|30022.17
04:23:06|30022.17
04:23:07|30022.17
04:23:08|30022.17
04:23:09|30022.17
04:23:10|30022.17
04:23:11|30022.17
04:23:12|30022.17
04:23:13|30022.17
04:23:14|30022.17
04:23:15|30022.17
04:23:16|30022.17
04:23:18|30022.17
04:23:19|30031.4
04:23:20|30031.4
04:23:22|30031.4
04:23:22|30031.4
04:23:24|30031.4
04:23:25|30031.4
04:23:25|30031.4
04:23:27|30031.4
04:23:27|30031.4
04:23:29|30031.4
04:23:29|30031.4
04:23:31|30031.4
04:23:31|30031.4
04:23:32|30031.4
04:23:34|30031.4
04:23:34|30031.4
04:23:36|30031.4
04:23:37|30031.4
04:23:38|30031.4
04:23:39|30031.4
04:23:39|30031.4
04:23:41|30031.4
04:23:42|30031.4
04:23:43|30031.4
04:23:44|30038.16
04:23:44|30038.16
04:23:45|30038.16
04:23:47|30038.16
04:23:48|30038.16
04:23:49|30038.16
04:23:50|30038.16
04:23:51|30038.16
04:23:52|30038.16
04:23:53|30038.16
04:23:55|30038.16
04:23:55|30038.16
04:23:57|30038.16
04:23:57|30038.16
04:23:59|30038.16
04:24:00|30038.16
04:24:01|30038.16
04:24:01|30038.16
04:24:03|30038.16
04:24:04|30038.16
04:24:05|30038.16
04:24:07|30038.16
04:24:08|30038.16
04:24:09|30037.12
04:24:10|30037.12
04:24:11|30037.12
04:24:12|30037.12
04:24:13|30037.12
04:24:14|30037.12
04:24:15|30037.12
04:24:17|30037.12
04:24:17|30044.02
04:24:19|30044.02
04:24:20|30044.02
04:24:22|30051.21
04:24:23|30051.21
04:24:24|30051.21
04:24:25|30051.21
04:24:27|30051.21
04:24:28|30051.21
04:24:29|30051.21
04:24:30|30051.21
04:24:31|30051.21
04:24:32|30051.21
04:24:33|30051.21
04:24:34|30051.21
04:24:35|30051.21
04:24:36|30051.21
04:24:37|30051.21
04:24:38|30051.21
04:24:39|30051.21
04:24:40|30051.21
04:24:41|30051.21
04:24:42|30051.21
04:24:43|30051.21
04:24:44|30047.47
04:24:45|30047.47
04:24:46|30047.47
04:24:47|30047.47
04:24:48|30047.47
04:24:49|30047.47
04:24:50|30047.47
04:24:51|30047.47
04:24:52|30047.47
04:24:53|30047.47
04:24:54|30047.47
04:24:55|30047.47
04:24:56|30047.47
04:24:57|30047.47
04:24:58|30047.47
04:24:59|30047.47
04:25:00|30047.47
04:25:01|30047.47
04:25:02|30047.47
04:25:04|30047.47
04:25:04|30047.47
04:25:05|30047.47
04:25:07|30055.3
04:25:07|30055.3
04:25:08|30055.3
04:25:09|30056.02
04:25:11|30056.02
04:25:11|30055.98
04:25:12|30055.98
04:25:14|30055.98
04:25:15|30059.9
04:25:15|30059.9
04:25:16|30059.9
04:25:18|30059.9
04:25:19|30059.9
04:25:20|30059.9
04:25:21|30059.9
04:25:22|30059.9
04:25:23|30064.8
04:25:24|30064.8
04:25:25|30064.8
04:25:26|30064.8
04:25:27|30064.8
04:25:28|30064.8
04:25:29|30064.8
04:25:29|30064.8
04:25:31|30064.8
04:25:33|30064.8
04:25:33|30064.8
04:25:34|30038.22
04:25:35|30038.22
04:25:36|30038.22
04:25:37|30038.22
04:25:38|30038.22
04:25:39|30038.22
04:25:40|30037.78
04:25:41|30041.16
04:25:42|30041.16
04:25:43|30041.16
04:25:44|30049.95
04:25:45|30049.95
04:25:46|30049.95
04:25:48|30049.95
04:25:48|30049.95
04:25:49|30049.95
04:25:50|30049.95
04:25:51|30049.95
04:25:52|30049.95
04:25:53|30049.95
04:25:54|30049.95
04:25:55|30049.95
04:25:56|30049.95
04:25:57|30049.95
04:25:58|30049.95
04:25:59|30049.95
04:26:00|30049.95
04:26:01|30049.95
04:26:02|30049.95
04:26:03|30049.95
04:26:04|30049.95
04:26:05|30049.95
04:26:06|30049.95
04:26:07|30049.95
04:26:08|30049.95
04:26:09|30049.95
04:26:10|30049.95
04:26:11|30049.95
04:26:12|30049.95
04:26:13|30049.95
04:26:14|30049.95
04:26:15|30049.95
04:26:16|30049.95
04:26:17|30049.95
04:26:18|30049.95
04:26:19|30042.84
04:26:21|30042.84
04:26:22|30042.84
04:26:23|30042.84
04:26:23|30042.84
04:26:25|30042.84
04:26:26|30042.84
04:26:27|30042.84
04:26:28|30044.32
04:26:29|30044.32
04:26:30|30044.32
04:26:31|30044.32
04:26:32|30044.32
04:26:33|30044.32
04:26:34|30044.32
04:26:35|30044.32
04:26:36|30044.32
04:26:38|30044.32
04:26:38|30044.32
04:26:39|30044.32
04:26:40|30044.32
04:26:41|30044.32
04:26:43|30044.32
04:26:43|30044.32
04:26:44|30039.47
04:26:45|30039.47
04:26:46|30039.47
04:26:48|30039.47
04:26:48|30039.47
04:26:49|30039.47
04:26:50|30039.47
04:26:51|30039.47
04:26:52|30043.19
04:26:53|30043.19
04:26:54|30043.19
04:26:55|30043.19
04:26:56|30043.19
04:26:57|30043.19
04:26:58|30043.19
04:27:00|30043.19
04:27:01|30043.19
04:27:01|30043.19
04:27:03|30043.19
04:27:04|30043.19
04:27:04|30043.19
04:27:06|30043.19
04:27:07|30043.19
04:27:08|30043.19
04:27:09|30043.19
04:27:10|30043.19
04:27:11|30043.19
04:27:12|30038.81
04:27:13|30038.81
04:27:14|30032.04
04:27:15|30032.04
04:27:16|30032.04
04:27:17|30032.04
04:27:18|30032.04
04:27:19|30032.04
04:27:20|30032.04
04:27:21|30032.04
04:27:23|30032.04
04:27:23|30032.04
04:27:25|30032.04
04:27:26|30032.04
04:27:27|30032.04
04:27:28|30032.04
04:27:29|30032.04
04:27:30|30032.04
04:27:31|30032.04
04:27:32|30032.04
04:27:32|30032.04
04:27:34|30032.04
04:27:35|30032.04
04:27:36|30032.04
04:27:37|30032.04
04:27:38|30032.04
04:27:40|30032.04
04:27:40|30032.04
04:27:41|30032.04
04:27:42|30032.04
04:27:44|30022.16
04:27:45|30022.16
04:27:45|30022.16
04:27:47|30022.16
04:27:47|30022.16
04:27:48|30022.16
04:27:49|30022.16
04:27:50|30022.16
04:27:51|30022.16
04:27:52|30022.16
04:27:54|30022.16
04:27:54|30022.16
04:27:55|30022.16
04:27:56|30022.16
04:27:58|30022.16
04:27:59|30022.16
04:27:59|30022.16
04:28:01|30022.16
04:28:01|30022.16
04:28:03|30022.16
04:28:04|30029.06
04:28:04|30029.06
04:28:06|30029.06
04:28:07|30029.06
04:28:08|30029.06
04:28:09|30029.06
04:28:09|30029.06
04:28:11|30029.06
04:28:11|30029.06
04:28:13|30029.06
04:28:14|30029.06
04:28:15|30029.06
04:28:15|30029.06
04:28:16|30029.06
04:28:18|30029.06
04:28:19|30029.06
04:28:19|30029.06
04:28:21|30029.06
04:28:22|30029.06
04:28:24|30029.06
04:28:24|30029.06
04:28:26|30029.06
04:28:27|30029.06
04:28:27|30029.06
04:28:29|30022.53
04:28:30|30022.53
04:28:32|30022.53
04:28:33|30022.53
04:28:33|30022.53
04:28:34|30022.53
04:28:35|30022.53
04:28:37|30022.53
04:28:38|30022.53
04:28:38|30022.53
04:28:39|30022.53
04:28:41|30022.53
04:28:42|30022.53
04:28:42|30022.53
04:28:44|30023.02
04:28:45|30023.02
04:28:46|30023.02
04:28:46|30023.02
04:28:47|30023.02
04:28:49|30023.02
04:28:50|30023.02
04:28:51|30023.02
04:28:52|30023.02
04:28:53|30023.02
04:28:54|30023.02
04:28:55|30023.02
04:28:56|30023.02
04:28:57|30023.02
04:28:58|30023.02
04:28:59|30023.02
04:29:00|30023.02
04:29:00|30023.02
04:29:02|30023.02
04:29:03|30023.02
04:29:04|30022.14
04:29:05|30022.14
04:29:06|30022.14
04:29:08|30022.14
04:29:08|30022.14
04:29:09|30022.14
04:29:10|30022.14
04:29:11|30022.14
04:29:12|30022.14
04:29:13|30022.14
04:29:14|30022.14
04:29:15|30022.14
04:29:16|30022.14
04:29:17|30022.14
04:29:19|30022.14
04:29:19|30022.14
04:29:20|30022.14
04:29:21|30022.14
04:29:23|30022.14
04:29:25|30022.14
04:29:25|30022.14
04:29:27|30022.14
04:29:27|30022.14
04:29:28|30022.14
04:29:29|30022.51
04:29:31|30022.51
04:29:32|30022.51
04:29:33|30022.51
04:29:34|30022.51
04:29:35|30022.51
04:29:36|30022.51
04:29:37|30022.51
04:29:39|30022.51
04:29:39|30022.51
04:29:41|30022.51
04:29:41|30022.51
04:29:42|30022.51
04:29:43|30022.51
04:29:44|30020.52
04:29:45|30020.52
04:29:46|30020.52
04:29:47|30020.52
04:29:48|30020.52
04:29:49|30020.52
04:29:50|30020.52
04:29:51|30020.52
04:29:52|30020.52
04:29:53|30020.52
04:29:54|30020.52
04:29:55|30020.52
04:29:56|30020.52
04:29:58|30020.52
04:29:59|30020.52
04:29:59|30017.04
04:30:01|30017.04
04:30:01|30017.04
04:30:03|30017.04
04:30:04|30017.04
04:30:05|30017.04
04:30:06|30017.04
04:30:07|30017.04
04:30:08|30017.04
04:30:09|30017.04
04:30:10|30017.04
04:30:11|30017.04
04:30:12|30017.04
04:30:12|30017.04
04:30:13|30017.04
04:30:15|30017.04
04:30:16|30017.04
04:30:17|30025.48
04:30:18|30025.48
04:30:19|30025.48
04:30:20|30025.48
04:30:20|30025.48
04:30:22|30025.48
04:30:23|30025.48
04:30:24|30031.54
04:30:25|30031.54
04:30:27|30031.54
04:30:27|30031.54
04:30:28|30031.54
04:30:30|30031.54
04:30:31|30031.54
04:30:32|30031.54
04:30:33|30031.54
04:30:34|30031.54
04:30:40|30031.54
04:30:41|30031.54
04:30:42|30040.28
04:30:43|30040.28
04:30:43|30038.38
04:30:45|30038.38
04:30:46|30038.38
04:30:46|30038.38
04:30:48|30038.38
04:30:49|30038.38
04:30:50|30038.38
04:30:51|30038.38
04:30:52|30038.38
04:30:53|30038.38
04:30:53|30038.38
04:30:55|30038.38
04:30:55|30038.38
04:30:57|30038.38
04:30:58|30038.38
04:30:59|30038.38
04:31:00|30038.38
04:31:01|30038.38
04:31:01|30038.38
04:31:02|30038.38
04:31:04|30038.38
04:31:05|30038.38
04:31:05|30038.38
04:31:07|30038.38
04:31:08|30038.38
04:31:08|30040.32
04:31:10|30040.32
04:31:11|30040.32
04:31:12|30040.32
04:31:12|30040.32
04:31:14|30040.32
04:31:15|30040.32
04:31:16|30040.32
04:31:16|30040.32
04:31:17|30040.32
04:31:19|30040.32
04:31:20|30040.32
04:31:21|30040.32
04:31:22|30040.32
04:31:23|30040.32
04:31:24|30040.32
04:31:25|30040.32
04:31:26|30040.32
04:31:27|30040.32
04:31:28|30040.32
04:31:29|30040.32
04:31:30|30040.32
04:31:31|30040.32
04:31:32|30040.32
04:31:33|30055.84
04:31:34|30050.35
04:31:35|30050.35
04:31:36|30050.35
04:31:37|30050.35
04:31:38|30050.35
04:31:39|30050.35
04:31:40|30050.35
04:31:41|30050.35
04:31:42|30050.35
04:31:43|30050.35
04:31:44|30047.62
04:31:45|30047.62
04:31:46|30047.62
04:31:47|30047.62
04:31:48|30047.62
04:31:49|30047.62
04:31:50|30047.62
04:31:52|30047.62
04:31:52|30047.62
04:31:53|30047.62
04:31:54|30047.62
04:31:55|30047.62
04:31:56|30047.62
04:31:57|30052.36
04:31:58|30058.95
04:32:00|30058.95
04:32:00|30058.95
04:32:01|30058.95
04:32:02|30058.95
04:32:03|30058.95
04:32:04|30058.95
04:32:05|30058.95
04:32:07|30058.95
04:32:07|30058.95
04:32:08|30058.95
04:32:09|30058.95
04:32:10|30058.95
04:32:11|30058.95
04:32:12|30058.95
04:32:13|30058.95
04:32:14|30058.28
04:32:16|30058.28
04:32:17|30058.28
04:32:17|30058.28
04:32:18|30058.28
04:32:20|30058.28
04:32:21|30058.28
04:32:21|30058.28
04:32:23|30058.28
04:32:23|30058.28
04:32:24|30058.28
04:32:26|30058.28
04:32:27|30058.28
04:32:28|30058.28
04:32:30|30052.03
04:32:31|30052.03
04:32:31|30052.03
04:32:33|30052.03
04:32:33|30052.03
04:32:34|30052.03
04:32:35|30052.03
04:32:37|30052.03
04:32:38|30052.03
04:32:39|30052.03
04:32:40|30052.03
04:32:40|30052.03
04:32:42|30052.03
04:32:43|30052.03
04:32:44|30048.46
04:32:45|30048.46
04:32:46|30048.47
04:32:47|30048.47
04:32:48|30048.47
04:32:49|30048.47
04:32:50|30048.47
04:32:51|30048.47
04:32:51|30048.47
04:32:53|30048.47
04:32:54|30048.47
04:32:55|30048.47
04:32:56|30048.47
04:32:57|30048.47
04:32:57|30048.47
04:32:59|30048.47
04:33:00|30048.47
04:33:00|30048.47
04:33:01|30048.47
04:33:03|30048.47
04:33:04|30048.47
04:33:05|30048.47
04:33:06|30048.47
04:33:07|30048.47
04:33:08|30048.47
04:33:09|30048.47
04:33:10|30048.47
04:33:11|30048.47
04:33:12|30048.47
04:33:13|30048.47
04:33:14|30048.47
04:33:15|30048.47
04:33:16|30048.47
04:33:17|30048.47
04:33:18|30048.47
04:33:19|30055.
04:33:20|30055.
04:33:21|30055.
04:33:22|30055.
04:33:23|30055.
04:33:24|30055.
04:33:25|30055.
04:33:26|30055.
04:33:27|30055.
04:33:28|30055.
04:33:29|30055.
04:33:30|30055.
04:33:31|30057.54
04:33:33|30057.54
04:33:33|30057.54
04:33:34|30057.54
04:33:36|30057.54
04:33:37|30057.54
04:33:37|30057.54
04:33:38|30057.54
04:33:40|30057.54
04:33:40|30057.54
04:33:42|30057.54
04:33:42|30057.54
04:33:44|30054.16
04:33:44|30054.16
04:33:45|30054.16
04:33:47|30054.16
04:33:48|30054.16
04:33:48|30054.16
04:33:50|30054.16
04:33:51|30054.16
04:33:51|30054.16
04:33:53|30054.16
04:33:54|30054.16
04:33:55|30054.16
04:33:55|30054.16
04:33:56|30054.16
04:33:58|30054.16
04:33:58|30054.16
04:34:00|30054.16
04:34:00|30054.16
04:34:02|30054.16
04:34:03|30054.16
04:34:04|30054.16
04:34:05|30054.16
04:34:05|30054.16
04:34:07|30054.16
04:34:07|30054.16
04:34:09|30056.26
04:34:09|30056.26
04:34:11|30056.26
04:34:11|30056.26
04:34:13|30056.26
04:34:13|30056.26
04:34:14|30056.26
04:34:16|30056.26
04:34:17|30056.26
04:34:17|30056.26
04:34:19|30056.26
04:34:20|30056.26
04:34:21|30056.26
04:34:22|30056.26
04:34:23|30056.26
04:34:24|30056.26
04:34:24|30056.26
04:34:25|30056.26
04:34:27|30056.26
04:34:28|30056.26
04:34:29|30056.26
04:34:31|30056.26
04:34:32|30056.26
04:34:33|30056.26
04:34:34|30056.26
04:34:35|30056.26
04:34:36|30056.26
04:34:37|30056.26
04:34:38|30056.26
04:34:39|30056.26
04:34:40|30056.26
04:34:41|30056.26
04:34:42|30056.26
04:34:43|30056.26
04:34:44|30052.85
04:34:45|30052.85
04:34:46|30052.85
04:34:47|30052.85
04:34:48|30052.85
04:34:49|30052.85
04:34:51|30052.85
04:34:52|30052.85
04:34:54|30052.85
04:34:54|30052.85
04:34:55|30052.85
04:34:57|30052.85
04:34:57|30052.85
04:34:59|30052.85
04:35:00|30052.85
04:35:01|30052.85
04:35:02|30052.85
04:35:03|30055.97
04:35:03|30055.97
04:35:05|30055.97
04:35:06|30055.97
04:35:07|30055.97
04:35:08|30055.97
04:35:09|30055.97
04:35:10|30055.97
04:35:10|30055.97
04:35:12|30055.97
04:35:12|30055.97
04:35:13|30055.97
04:35:14|30055.97
04:35:16|30055.97
04:35:17|30055.97
04:35:17|30055.97
04:35:19|30055.97
04:35:20|30055.97
04:35:20|30055.97
04:35:22|30055.97
04:35:23|30055.97
04:35:24|30051.8
04:35:25|30051.8
04:35:26|30051.8
04:35:27|30051.8
04:35:28|30051.8
04:35:29|30051.8
04:35:30|30051.8
04:35:32|30051.8
04:35:32|30051.8
04:35:33|30051.8
04:35:34|30051.8
04:35:35|30051.8
04:35:36|30051.8
04:35:37|30051.8
04:35:38|30051.8
04:35:39|30051.8
04:35:40|30051.8
04:35:41|30051.8
04:35:43|30051.8
04:35:44|30051.72
04:35:44|30051.72
04:35:45|30051.72
04:35:47|30051.72
04:35:48|30051.72
04:35:49|30054.03
04:35:49|30054.03
04:35:51|30054.03
04:35:51|30054.03
04:35:52|30054.03
04:35:53|30054.03
04:35:55|30054.03
04:35:55|30054.03
04:35:57|30054.03
04:35:57|30054.03
04:35:59|30054.03
04:35:59|30054.03
04:36:00|30054.03
04:36:02|30054.03
04:36:03|30054.03
04:36:04|30051.71
04:36:05|30051.71
04:36:06|30051.71
04:36:07|30051.71
04:36:08|30051.71
04:36:09|30051.71
04:36:10|30051.71
04:36:11|30051.71
04:36:12|30051.22
04:36:13|30051.22
04:36:14|30051.22
04:36:15|30051.22
04:36:16|30051.22
04:36:17|30051.22
04:36:18|30051.22
04:36:19|30051.22
04:36:20|30051.22
04:36:21|30051.22
04:36:22|30051.22
04:36:23|30051.22
04:36:24|30051.22
04:36:25|30051.22
04:36:26|30051.22
04:36:27|30051.22
04:36:28|30051.22
04:36:30|30051.22
04:36:31|30051.22
04:36:32|30051.22
04:36:33|30051.22
04:36:35|30051.22
04:36:35|30051.22
04:36:36|30051.22
04:36:38|30051.22
04:36:39|30051.22
04:36:40|30051.22
04:36:41|30051.22
04:36:42|30051.22
04:36:43|30051.22
04:36:44|30049.81
04:36:45|30049.81
04:36:46|30049.81
04:36:47|30049.81
04:36:48|30049.81
04:36:49|30049.81
04:36:50|30049.81
04:36:51|30049.81
04:36:52|30049.81
04:36:53|30049.81
04:36:54|30049.81
04:36:55|30049.81
04:36:56|30049.81
04:36:57|30049.81
04:36:58|30049.81
04:37:00|30049.81
04:37:00|30049.81
04:37:01|30049.81
04:37:02|30049.81
04:37:03|30049.81
04:37:04|30040.96
04:37:06|30040.96
04:37:06|30040.96
04:37:07|30040.96
04:37:08|30040.96
04:37:09|30040.96
04:37:11|30040.96
04:37:11|30040.96
04:37:12|30040.96
04:37:13|30040.96
04:37:14|30040.96
04:37:15|30040.96
04:37:16|30040.96
04:37:17|30040.96
04:37:18|30040.96
04:37:19|30040.96
04:37:20|30040.96
04:37:21|30040.96
04:37:22|30040.96
04:37:23|30040.96
04:37:24|30040.96
04:37:25|30040.96
04:37:26|30040.96
04:37:27|30040.96
04:37:28|30040.96
04:37:29|30040.96
04:37:31|30040.96
04:37:31|30040.96
04:37:33|30040.96
04:37:34|30041.03
04:37:35|30041.03
04:37:37|30041.03
04:37:38|30041.03
04:37:39|30041.03
04:37:39|30041.03
04:37:41|30041.03
04:37:42|30041.03
04:37:43|30041.03
04:37:44|30038.77
04:37:45|30038.77
04:37:45|30038.77
04:37:47|30038.77
04:37:47|30038.77
04:37:49|30038.77
04:37:50|30038.77
04:37:50|30038.77
04:37:52|30038.77
04:37:53|30038.77
04:37:54|30038.77
04:37:54|30038.77
04:37:56|30038.04
04:37:57|30038.04
04:37:58|30038.04
04:37:58|30038.04
04:38:00|30038.04
04:38:01|30038.04
04:38:02|30038.04
04:38:03|30038.04
04:38:04|30032.57
04:38:05|30032.57
04:38:06|30032.57
04:38:06|30032.57
04:38:08|30032.57
04:38:09|30032.57
04:38:10|30032.57
04:38:11|30032.57
04:38:12|30032.57
04:38:13|30032.57
04:38:14|30032.57
04:38:15|30032.57
04:38:16|30032.57
04:38:17|30032.57
04:38:18|30032.57
04:38:19|30032.57
04:38:20|30032.57
04:38:21|30032.57
04:38:22|30032.57
04:38:23|30032.57
04:38:24|30032.57
04:38:25|30032.57
04:38:26|30032.57
04:38:27|30032.57
04:38:28|30032.57
04:38:29|30032.57
04:38:30|30032.57
04:38:31|30032.57
04:38:33|30032.57
04:38:34|30032.57
04:38:35|30032.57
04:38:36|30032.57
04:38:37|30032.57
04:38:38|30032.57
04:38:39|30032.57
04:38:40|30032.57
04:38:41|30040.95
04:38:42|30040.95
04:38:43|30040.95
04:38:44|30040.94
04:38:45|30040.94
04:38:46|30040.94
04:38:47|30040.94
04:38:48|30040.94
04:38:49|30040.94
04:38:50|30040.94
04:38:51|30040.94
04:38:52|30040.94
04:38:53|30040.94
04:38:54|30040.94
04:38:55|30040.94
04:38:57|30040.05
04:38:57|30040.05
04:38:58|30040.05
04:38:59|30040.05
04:39:00|30040.05
04:39:01|30040.05
04:39:02|30042.1
04:39:04|30042.1
04:39:04|30042.1
04:39:05|30042.1
04:39:06|30042.1
04:39:07|30042.1
04:39:08|30042.1
04:39:09|30042.1
04:39:10|30042.1
04:39:11|30042.1
04:39:12|30042.1
04:39:13|30042.1
04:39:14|30042.1
04:39:15|30042.1
04:39:16|30042.1
04:39:17|30042.1
04:39:18|30042.1
04:39:20|30042.1
04:39:21|30042.1
04:39:21|30042.1
04:39:22|30042.1
04:39:23|30042.1
04:39:25|30042.1
04:39:25|30042.1
04:39:26|30042.1
04:39:27|30042.1
04:39:29|30044.19
04:39:30|30044.19
04:39:31|30044.19
04:39:32|30044.19
04:39:33|30044.19
04:39:34|30044.19
04:39:35|30044.19
04:39:37|30044.19
04:39:37|30044.19
04:39:39|30044.19
04:39:40|30044.19
04:39:40|30044.19
04:39:42|30044.19
04:39:43|30044.19
04:39:44|30042.86
04:39:45|30042.86
04:39:46|30042.86
04:39:47|30042.86
04:39:48|30042.86
04:39:49|30042.86
04:39:50|30042.86
04:39:51|30042.86
04:39:52|30049.32
04:39:53|30049.32
04:39:54|30049.32
04:39:55|30049.32
04:39:56|30049.32
04:39:57|30049.32
04:39:58|30049.32
04:39:59|30049.32
04:40:00|30049.32
04:40:01|30049.32
04:40:02|30049.32
04:40:03|30049.32
04:40:04|30048.69
04:40:05|30048.69
04:40:06|30048.69
04:40:07|30048.69
04:40:08|30048.69
04:40:09|30048.69
04:40:10|30048.69
04:40:11|30048.69
04:40:12|30048.69
04:40:13|30048.69
04:40:14|30048.69
04:40:15|30048.69
04:40:16|30048.69
04:40:17|30048.69
04:40:18|30048.69
04:40:19|30048.69
04:40:20|30048.69
04:40:21|30048.69
04:40:22|30048.69
04:40:23|30048.69
04:40:24|30048.69
04:40:25|30048.69
04:40:26|30048.69
04:40:27|30048.69
04:40:28|30048.69
04:40:29|30048.69
04:40:30|30048.69
04:40:31|30048.69
04:40:32|30048.69
04:40:33|30048.69
04:40:35|30048.69
04:40:36|30048.69
04:40:37|30048.69
04:40:38|30048.69
04:40:39|30048.69
04:40:40|30048.69
04:40:41|30048.69
04:40:42|30048.69
04:40:43|30048.69
04:40:44|30048.26
04:40:46|30048.26
04:40:47|30048.26
04:40:48|30048.26
04:40:49|30048.26
04:40:50|30048.26
04:40:51|30048.26
04:40:52|30048.26
04:40:52|30048.26
04:40:54|30048.26
04:40:54|30048.26
04:40:56|30048.26
04:40:57|30048.26
04:40:58|30048.26
04:40:59|30048.26
04:41:00|30048.26
04:41:01|30048.26
04:41:02|30048.26
04:41:03|30048.26
04:41:04|30048.26
04:41:05|30048.26
04:41:06|30048.26
04:41:07|30048.26
04:41:08|30048.26
04:41:09|30048.26
04:41:10|30048.26
04:41:11|30048.26
04:41:12|30048.26
04:41:13|30048.26
04:41:14|30048.26
04:41:15|30048.26
04:41:16|30048.26
04:41:17|30048.26
04:41:18|30048.26
04:41:19|30048.26
04:41:20|30048.26
04:41:21|30048.26
04:41:22|30048.26
04:41:23|30048.26
04:41:24|30048.81
04:41:25|30048.81
04:41:26|30048.81
04:41:27|30048.81
04:41:28|30048.81
04:41:29|30048.81
04:41:30|30048.81
04:41:31|30048.81
04:41:32|30048.81
04:41:33|30048.81
04:41:35|30048.81
04:41:35|30048.81
04:41:37|30048.81
04:41:38|30047.21
04:41:40|30047.21
04:41:40|30047.21
04:41:41|30047.21
04:41:42|30047.21
04:41:43|30047.21
04:41:44|30048.15
04:41:45|30048.15
04:41:46|30048.15
04:41:47|30048.15
04:41:48|30048.15
04:41:50|30048.15
04:41:51|30050.09
04:41:52|30050.09
04:41:53|30050.09
04:41:54|30050.09
04:41:55|30050.09
04:41:55|30050.09
04:41:57|30050.09
04:41:58|30050.09
04:41:58|30050.09
04:42:00|30050.09
04:42:01|30050.09
04:42:02|30050.09
04:42:03|30050.09
04:42:04|30048.15
04:42:05|30051.06
04:42:06|30051.06
04:42:07|30051.06
04:42:08|30051.06
04:42:09|30052.68
04:42:10|30052.68
04:42:11|30052.68
04:42:12|30052.68
04:42:13|30052.68
04:42:14|30052.68
04:42:15|30052.68
04:42:16|30052.68
04:42:17|30052.68
04:42:18|30052.68
04:42:20|30052.68
04:42:20|30052.68
04:42:21|30052.68
04:42:22|30052.68
04:42:24|30052.68
04:42:24|30052.68
04:42:25|30052.68
04:42:26|30052.68
04:42:27|30052.68
04:42:28|30052.68
04:42:29|30050.58
04:42:30|30050.58
04:42:31|30050.58
04:42:32|30050.58
04:42:34|30050.58
04:42:34|30050.58
04:42:36|30050.58
04:42:37|30050.58
04:42:37|30050.58
04:42:39|30050.58
04:42:40|30050.58
04:42:42|30050.58
04:42:42|30050.58
04:42:43|30050.58
04:42:44|30050.57
04:42:45|30050.57
04:42:46|30050.57
04:42:48|30050.57
04:42:49|30050.57
04:42:50|30050.57
04:42:51|30050.57
04:42:52|30050.57
04:42:53|30050.57
04:42:54|30050.57
04:42:55|30048.29
04:42:56|30048.29
04:42:57|30048.29
04:42:58|30048.29
04:42:59|30048.29
04:43:00|30048.29
04:43:01|30048.29
04:43:02|30048.29
04:43:03|30048.29
04:43:04|30048.29
04:43:05|30048.29
04:43:06|30048.29
04:43:07|30048.29
04:43:08|30048.29
04:43:09|30048.29
04:43:10|30048.29
04:43:11|30048.29
04:43:12|30048.29
04:43:13|30048.29
04:43:14|30048.29
04:43:15|30048.29
04:43:16|30048.29
04:43:17|30048.29
04:43:18|30048.29
04:43:19|30048.73
04:43:20|30048.73
04:43:21|30048.73
04:43:22|30048.73
04:43:24|30048.73
04:43:24|30048.73
04:43:25|30048.73
04:43:26|30048.73
04:43:27|30048.73
04:43:29|30048.73
04:43:30|30048.73
04:43:31|30048.73
04:43:32|30048.73
04:43:33|30048.73
04:43:34|30048.73
04:43:34|30048.73
04:43:35|30048.73
04:43:36|30048.73
04:43:38|30048.73
04:43:39|30048.73
04:43:40|30048.73
04:43:41|30048.73
04:43:42|30048.73
04:43:43|30048.73
04:43:44|30054.31
04:43:45|30054.31
04:43:47|30054.31
04:43:47|30054.31
04:43:49|30054.31
04:43:49|30054.31
04:43:50|30054.31
04:43:51|30054.31
04:43:52|30054.31
04:43:53|30054.31
04:43:54|30054.31
04:43:56|30054.31
04:43:57|30054.31
04:43:58|30054.31
04:43:59|30054.31
04:44:00|30054.31
04:44:01|30054.31
04:44:02|30054.31
04:44:03|30054.31
04:44:04|30054.31
04:44:05|30054.31
04:44:06|30054.31
04:44:06|30054.31
04:44:08|30054.31
04:44:09|30054.31
04:44:10|30054.31
04:44:11|30054.31
04:44:12|30054.31
04:44:13|30054.31
04:44:14|30054.31
04:44:15|30054.31
04:44:16|30054.31
04:44:17|30054.31
04:44:17|30054.31
04:44:19|30051.4
04:44:20|30051.4
04:44:21|30051.4
04:44:22|30051.4
04:44:23|30051.4
04:44:24|30051.4
04:44:25|30051.4
04:44:26|30051.4
04:44:26|30051.4
04:44:28|30051.4
04:44:29|30051.4
04:44:30|30051.4
04:44:31|30051.4
04:44:32|30051.4
04:44:33|30051.4
04:44:34|30057.56
04:44:35|30057.56
04:44:35|30057.56
04:44:37|30057.56
04:44:38|30057.56
04:44:39|30057.56
04:44:40|30057.56
04:44:41|30057.56
04:44:43|30057.56
04:44:44|30054.61
04:44:45|30054.61
04:44:46|30054.61
04:44:47|30054.61
04:44:48|30054.61
04:44:49|30054.61
04:44:49|30054.61
04:44:51|30054.61
04:44:52|30054.61
04:44:53|30054.61
04:44:53|30054.61
04:44:55|30054.61
04:44:56|30054.61
04:44:57|30054.61
04:44:58|30054.61
04:44:59|30054.61
04:45:00|30054.61
04:45:01|30054.61
04:45:02|30054.61
04:45:03|30054.61
04:45:04|30054.61
04:45:05|30054.61
04:45:06|30054.61
04:45:07|30054.61
04:45:08|30054.61
04:45:09|30060.32
04:45:10|30060.32
04:45:11|30063.59
04:45:12|30063.09
04:45:13|30063.09
04:45:14|30063.09
04:45:15|30063.09
04:45:16|30063.09
04:45:17|30063.09
04:45:18|30063.09
04:45:19|30063.09
04:45:20|30063.09
04:45:21|30063.09
04:45:22|30063.09
04:45:24|30063.09
04:45:24|30063.09
04:45:25|30063.09
04:45:26|30063.09
04:45:27|30054.37
04:45:28|30054.37
04:45:29|30047.15
04:45:30|30047.15
04:45:31|30047.15
04:45:32|30047.15
04:45:33|30047.15
04:45:34|30047.15
04:45:35|30047.15
04:45:36|30048.43
04:45:37|30048.43
04:45:39|30048.43
04:45:40|30048.43
04:45:41|30048.43
04:45:42|30048.43
04:45:43|30048.43
04:45:44|30048.43
04:45:45|30048.43
04:45:46|30048.43
04:45:47|30048.43
04:45:48|30048.43
04:45:49|30048.43
04:45:50|30048.43
04:45:51|30048.43
04:45:52|30048.43
04:45:53|30048.43
04:45:54|30048.43
04:45:55|30048.43
04:45:56|30048.43
04:45:57|30048.43
04:45:58|30048.43
04:45:59|30048.43
04:46:00|30048.43
04:46:01|30048.43
04:46:02|30048.43
04:46:03|30048.43
04:46:04|30048.43
04:46:05|30048.43
04:46:06|30048.43
04:46:07|30048.43
04:46:08|30048.43
04:46:09|30048.43
04:46:10|30048.43
04:46:11|30048.43
04:46:12|30048.43
04:46:13|30048.43
04:46:14|30051.04
04:46:15|30051.04
04:46:16|30051.04
04:46:17|30051.04
04:46:18|30051.04
04:46:19|30051.04
04:46:20|30051.04
04:46:21|30051.04
04:46:22|30051.04
04:46:23|30051.04
04:46:24|30051.04
04:46:25|30051.04
04:46:26|30051.04
04:46:27|30051.04
04:46:28|30051.04
04:46:29|30051.04
04:46:30|30051.04
04:46:31|30051.04
04:46:32|30051.04
04:46:33|30051.04
04:46:34|30051.04
04:46:35|30051.04
04:46:36|30051.04
04:46:37|30051.04
04:46:38|30051.04
04:46:39|30051.04
04:46:40|30051.04
04:46:41|30051.04
04:46:43|30051.04
04:46:44|30054.17
04:46:44|30054.17
04:46:46|30054.17
04:46:47|30054.17
04:46:48|30054.17
04:46:49|30054.17
04:46:50|30054.17
04:46:51|30054.17
04:46:52|30054.17
04:46:53|30054.17
04:46:54|30054.17
04:46:55|30054.17
04:46:56|30054.17
04:46:57|30054.17
04:46:58|30054.17
04:47:00|30054.17
04:47:00|30054.17
04:47:01|30054.17
04:47:02|30054.17
04:47:03|30054.17
04:47:05|30054.17
04:47:05|30054.17
04:47:06|30054.17
04:47:08|30054.17
04:47:08|30054.17
04:47:09|30054.17
04:47:11|30054.17
04:47:11|30054.17
04:47:13|30054.17
04:47:13|30054.17
04:47:15|30054.17
04:47:16|30054.17
04:47:17|30054.17
04:47:18|30054.17
04:47:19|30054.17
04:47:19|30055.45
04:47:21|30055.45
04:47:21|30055.45
04:47:22|30055.45
04:47:23|30055.45
04:47:24|30055.45
04:47:25|30055.45
04:47:26|30055.45
04:47:28|30055.45
04:47:29|30055.45
04:47:29|30055.45
04:47:30|30055.45
04:47:31|30055.45
04:47:33|30055.45
04:47:34|30055.45
04:47:34|30055.45
04:47:35|30055.45
04:47:36|30056.97
04:47:37|30056.97
04:47:39|30056.97
04:47:40|30056.97
04:47:41|30056.97
04:47:42|30056.98
04:47:43|30056.98
04:47:44|30054.38
04:47:45|30054.38
04:47:46|30056.97
04:47:47|30056.97
04:47:48|30056.97
04:47:50|30056.97
04:47:50|30056.97
04:47:52|30056.97
04:47:53|30056.97
04:47:54|30056.97
04:47:54|30056.97
04:47:56|30056.97
04:47:56|30056.97
04:47:58|30056.97
04:47:59|30056.97
04:48:00|30056.97
04:48:01|30056.97
04:48:02|30056.97
04:48:03|30056.97
04:48:04|30056.97
04:48:05|30056.97
04:48:05|30054.35
04:48:07|30054.35
04:48:08|30054.35
04:48:09|30054.35
04:48:09|30054.35
04:48:10|30054.35
04:48:12|30052.74
04:48:13|30052.74
04:48:14|30052.69
04:48:15|30052.69
04:48:16|30052.69
04:48:17|30052.69
04:48:17|30052.69
04:48:19|30052.69
04:48:20|30052.69
04:48:20|30052.69
04:48:21|30052.69
04:48:22|30052.69
04:48:24|30052.69
04:48:25|30052.75
04:48:26|30052.75
04:48:26|30065.72
04:48:28|30062.08
04:48:29|30060.5
04:48:30|30060.5
04:48:31|30060.5
04:48:31|30060.5
04:48:32|30060.5
04:48:33|30060.5
04:48:35|30060.5
04:48:35|30060.5
04:48:37|30060.5
04:48:38|30060.5
04:48:39|30060.5
04:48:39|30060.5
04:48:40|30060.5
04:48:42|30060.5
04:48:43|30060.5
04:48:44|30063.04
04:48:46|30063.04
04:48:47|30063.04
04:48:48|30063.28
04:48:50|30063.28
04:48:50|30063.28
04:48:52|30063.28
04:48:53|30063.28
04:48:54|30063.28
04:48:55|30063.28
04:48:55|30063.28
04:48:56|30063.28
04:48:57|30063.28
04:48:58|30063.28
04:49:00|30063.28
04:49:00|30063.28
04:49:01|30063.28
04:49:02|30063.28
04:49:04|30063.28
04:49:05|30063.28
04:49:06|30067.42
04:49:07|30069.03
04:49:08|30069.03
04:49:09|30069.03
04:49:10|30069.03
04:49:11|30069.03
04:49:12|30071.29
04:49:13|30076.19
04:49:14|30077.98
04:49:15|30077.98
04:49:16|30077.99
04:49:17|30077.99
04:49:18|30077.98
04:49:19|30086.84
04:49:20|30089.21
04:49:21|30081.55
04:49:22|30081.04
04:49:23|30076.41
04:49:24|30076.41
04:49:25|30076.41
04:49:26|30074.66
04:49:27|30074.66
04:49:28|30074.66
04:49:29|30081.96
04:49:30|30081.96
04:49:31|30082.82
04:49:32|30082.82
04:49:33|30082.82
04:49:34|30084.
04:49:35|30084.
04:49:36|30084.
04:49:37|30084.
04:49:38|30084.
04:49:39|30084.
04:49:40|30084.
04:49:41|30084.
04:49:42|30084.
04:49:44|30084.
04:49:44|30085.56
04:49:45|30085.56
04:49:46|30085.56
04:49:47|30085.56
04:49:48|30085.56
04:49:49|30087.36
04:49:50|30087.36
04:49:51|30087.36
04:49:53|30087.36
04:49:53|30087.36
04:49:54|30087.36
04:49:55|30087.36
04:49:56|30087.36
04:49:58|30087.36
04:49:59|30063.55
04:50:00|30063.54
04:50:00|30063.54
04:50:02|30063.54
04:50:02|30063.54
04:50:04|30063.54
04:50:05|30063.54
04:50:05|30063.54
04:50:07|30063.54
04:50:07|30063.54
04:50:08|30051.44
04:50:10|30051.44
04:50:10|30051.44
04:50:11|30051.44
04:50:12|30051.44
04:50:13|30051.44
04:50:14|30051.44
04:50:16|30051.44
04:50:17|30051.44
04:50:18|30051.44
04:50:19|30051.44
04:50:20|30051.44
04:50:21|30051.44
04:50:21|30051.44
04:50:22|30051.44
04:50:23|30051.44
04:50:24|30051.44
04:50:26|30051.44
04:50:26|30051.44
04:50:27|30051.44
04:50:28|30051.45
04:50:29|30051.45
04:50:30|30051.45
04:50:31|30051.45
04:50:33|30051.45
04:50:34|30051.45
04:50:35|30051.45
04:50:36|30051.45
04:50:37|30051.45
04:50:37|30051.45
04:50:38|30051.45
04:50:40|30051.45
04:50:40|30051.45
04:50:42|30051.45
04:50:42|30051.45
04:50:44|30045.73
04:50:45|30045.73
04:50:45|30045.73
04:50:47|30045.73
04:50:49|30045.73
04:50:49|30045.73
04:50:50|30045.73
04:50:51|30045.73
04:50:53|30048.31
04:50:53|30048.31
04:50:55|30048.31
04:50:56|30048.31
04:50:57|30048.31
04:50:58|30048.31
04:50:58|30048.31
04:50:59|30048.31
04:51:01|30048.31
04:51:01|30048.31
04:51:02|30048.31
04:51:04|30048.31
04:51:04|30048.31
04:51:05|30048.31
04:51:06|30048.31
04:51:08|30048.31
04:51:09|30035.96
04:51:09|30035.96
04:51:11|30035.96
04:51:12|30035.96
04:51:13|30035.96
04:51:13|30035.96
04:51:14|30035.96
04:51:16|30035.96
04:51:16|30035.96
04:51:17|30035.96
04:51:19|30035.96
04:51:20|30035.96
04:51:21|30035.96
04:51:21|30035.96
04:51:23|30035.96
04:51:23|30035.96
04:51:25|30035.96
04:51:26|30035.96
04:51:26|30035.96
04:51:28|30035.96
04:51:28|30035.96
04:51:30|30035.96
04:51:31|30035.96
04:51:32|30035.96
04:51:32|30035.96
04:51:34|30035.96
04:51:35|30035.96
04:51:35|30035.96
04:51:37|30035.96
04:51:38|30035.96
04:51:39|30035.96
04:51:40|30035.96
04:51:41|30035.96
04:51:42|30035.96
04:51:43|30030.88
04:51:43|30039.35
04:51:45|30039.35
04:51:47|30039.35
04:51:48|30039.35
04:51:49|30039.35
04:51:49|30039.35
04:51:50|30039.35
04:51:52|30039.35
04:51:53|30039.35
04:51:54|30039.35
04:51:55|30039.35
04:51:56|30039.35
04:51:57|30039.35
04:51:58|30039.35
04:51:59|30033.33
04:52:00|30033.33
04:52:01|30033.33
04:52:02|30033.33
04:52:03|30033.33
04:52:04|30033.33
04:52:05|30033.33
04:52:06|30033.33
04:52:07|30033.33
04:52:08|30033.33
04:52:09|30033.33
04:52:10|30033.33
04:52:11|30033.33
04:52:13|30033.33
04:52:14|30033.33
04:52:14|30033.33
04:52:16|30033.33
04:52:17|30033.33
04:52:18|30033.33
04:52:19|30033.33
04:52:20|30033.33
04:52:21|30033.33
04:52:21|30033.33
04:52:23|30033.33
04:52:23|30033.33
04:52:25|30033.33
04:52:26|30033.33
04:52:27|30033.33
04:52:28|30033.33
04:52:28|30036.33
04:52:30|30036.33
04:52:31|30036.33
04:52:32|30036.33
04:52:33|30036.33
04:52:34|30036.33
04:52:35|30036.33
04:52:35|30036.33
04:52:36|30036.33
04:52:38|30036.33
04:52:39|30036.33
04:52:40|30036.33
04:52:41|30036.33
04:52:42|30036.33
04:52:43|30036.33
04:52:44|30035.67
04:52:45|30035.67
04:52:47|30035.67
04:52:47|30035.67
04:52:49|30035.67
04:52:50|30035.67
04:52:51|30035.67
04:52:52|30035.67
04:52:53|30035.67
04:52:53|30035.67
04:52:55|30035.67
04:52:56|30035.67
04:52:56|30035.67
04:52:58|30035.67
04:52:59|30035.67
04:53:01|30035.67
04:53:02|30035.67
04:53:03|30035.67
04:53:04|30038.77
04:53:05|30038.77
04:53:06|30038.77
04:53:07|30038.77
04:53:08|30038.77
04:53:09|30038.77
04:53:10|30038.77
04:53:11|30028.05
04:53:11|30028.05
04:53:13|30028.05
04:53:14|30028.05
04:53:15|30028.05
04:53:16|30028.05
04:53:17|30028.05
04:53:18|30028.05
04:53:19|30028.05
04:53:20|30028.05
04:53:21|30028.05
04:53:22|30028.05
04:53:23|30028.05
04:53:24|30028.05
04:53:25|30028.05
04:53:26|30027.52
04:53:28|30027.52
04:53:28|30027.52
04:53:29|30024.31
04:53:30|30024.31
04:53:31|30024.31
04:53:32|30024.31
04:53:33|30024.31
04:53:34|30024.31
04:53:35|30024.31
04:53:36|30024.31
04:53:37|30024.31
04:53:38|30024.31
04:53:39|30024.31
04:53:40|30024.31
04:53:41|30024.31
04:53:42|30024.31
04:53:43|30024.31
04:53:44|30024.95
04:53:45|30024.95
04:53:47|30024.95
04:53:48|30024.95
04:53:49|30024.95
04:53:51|30024.95
04:53:52|30024.95
04:53:53|30024.95
04:53:54|30024.95
04:53:55|30024.95
04:53:56|30024.95
04:53:57|30024.95
04:53:58|30024.95
04:53:59|30026.36
04:54:01|30026.36
04:54:01|30026.36
04:54:02|30026.36
04:54:04|30026.36
04:54:04|30026.36
04:54:05|30026.36
04:54:06|30026.36
04:54:07|30026.36
04:54:09|30026.36
04:54:09|30026.36
04:54:11|30026.36
04:54:12|30026.36
04:54:13|30026.36
04:54:13|30026.36
04:54:14|30026.36
04:54:15|30026.36
04:54:17|30026.36
04:54:18|30026.36
04:54:19|30020.27
04:54:19|30020.27
04:54:21|30020.27
04:54:21|30020.27
04:54:23|30020.27
04:54:23|30020.27
04:54:25|30020.27
04:54:25|30020.27
04:54:27|30020.27
04:54:28|30020.27
04:54:28|30020.27
04:54:30|30020.27
04:54:30|30020.27
04:54:31|30020.27
04:54:33|30020.27
04:54:34|30020.27
04:54:35|30020.27
04:54:35|30020.27
04:54:36|30020.27
04:54:38|30020.27
04:54:39|30020.27
04:54:40|30020.27
04:54:41|30020.27
04:54:41|30020.27
04:54:43|30020.27
04:54:44|30018.13
04:54:45|30018.13
04:54:46|30018.13
04:54:47|30018.13
04:54:48|30018.13
04:54:50|30018.13
04:54:51|30018.13
04:54:52|30018.13
04:54:52|30018.13
04:54:54|30018.13
04:54:54|30018.13
04:54:56|30018.13
04:54:57|30018.13
04:54:58|30018.13
04:54:58|30018.13
04:54:59|30018.13
04:55:01|30018.13
04:55:02|30018.13
04:55:03|30018.13
04:55:04|30018.13
04:55:05|30018.13
04:55:06|30018.13
04:55:07|30018.13
04:55:08|30018.13
04:55:09|30018.13
04:55:10|30018.13
04:55:11|30018.13
04:55:12|30018.13
04:55:13|30018.13
04:55:14|30018.13
04:55:15|30018.13
04:55:16|30018.13
04:55:17|30018.13
04:55:18|30018.13
04:55:19|30018.13
04:55:20|30018.13
04:55:21|30018.13
04:55:22|30018.13
04:55:23|30018.13
04:55:24|30017.45
04:55:25|30017.45
04:55:26|30017.45
04:55:27|30017.45
04:55:28|30017.45
04:55:29|30017.45
04:55:30|30017.45
04:55:31|30017.45
04:55:32|30017.45
04:55:33|30017.45
04:55:34|30017.45
04:55:35|30017.45
04:55:36|30017.45
04:55:37|30017.45
04:55:38|30017.45
04:55:39|30017.45
04:55:40|30017.45
04:55:41|30017.45
04:55:42|30017.45
04:55:43|30017.45
04:55:44|30014.59
04:55:45|30014.59
04:55:46|30014.59
04:55:47|30014.59
04:55:48|30014.59
04:55:50|30014.59
04:55:50|30014.59
04:55:52|30014.59
04:55:53|30014.59
04:55:54|30014.59
04:55:55|30014.59
04:55:55|30014.59
04:55:57|30014.59
04:55:58|30014.59
04:55:59|30014.59
04:56:00|30014.59
04:56:01|30014.59
04:56:02|30014.59
04:56:03|30014.59
04:56:04|30014.59
04:56:05|30014.59
04:56:06|30014.59
04:56:07|30014.59
04:56:09|30014.59
04:56:09|30014.59
04:56:10|30014.59
04:56:11|30014.59
04:56:13|30014.59
04:56:14|30014.59
04:56:15|30014.59
04:56:15|30014.59
04:56:17|30014.59
04:56:18|30014.59
04:56:18|30014.59
04:56:20|30014.59
04:56:21|30014.59
04:56:21|30014.59
04:56:23|30014.59
04:56:23|30014.59
04:56:25|30014.59
04:56:25|30014.59
04:56:27|30014.59
04:56:28|30014.59
04:56:29|30014.59
04:56:30|30014.59
04:56:31|30014.59
04:56:32|30014.59
04:56:32|30014.59
04:56:33|30014.59
04:56:35|30014.59
04:56:36|30014.59
04:56:37|30014.59
04:56:37|30014.59
04:56:39|30014.59
04:56:40|30014.59
04:56:41|30014.59
04:56:42|30013.81
04:56:43|30013.81
04:56:43|30007.58
04:56:44|30007.58
04:56:46|30007.58
04:56:47|30007.58
04:56:48|30007.58
04:56:49|30007.58
04:56:50|30007.58
04:56:51|30007.58
04:56:51|30007.58
04:56:53|30007.58
04:56:54|30007.58
04:56:55|30007.58
04:56:56|30007.58
04:56:58|30005.25
04:56:58|30005.25
04:56:59|30005.25
04:57:00|30010.5
04:57:02|30010.5
04:57:03|30010.5
04:57:03|30005.65
04:57:05|30005.65
04:57:06|30005.65
04:57:06|30005.65
04:57:08|30011.76
04:57:08|30011.76
04:57:10|30004.15
04:57:11|30004.15
04:57:11|30004.15
04:57:13|30004.15
04:57:14|30004.15
04:57:15|30004.15
04:57:16|30004.15
04:57:17|30004.15
04:57:18|30004.15
04:57:19|30010.38
04:57:20|30010.38
04:57:21|30010.38
04:57:22|30010.38
04:57:23|30010.38
04:57:24|30010.38
04:57:25|30010.38
04:57:26|30010.38
04:57:28|30010.38
04:57:28|30010.38
04:57:30|30010.38
04:57:30|30010.38
04:57:31|30010.38
04:57:32|30010.38
04:57:33|30010.38
04:57:35|30010.38
04:57:35|30010.38
04:57:36|30010.38
04:57:37|30010.38
04:57:38|30010.38
04:57:39|30010.38
04:57:40|30010.38
04:57:41|30010.38
04:57:42|30010.38
04:57:43|30010.38
04:57:44|30009.94
04:57:46|30009.94
04:57:46|30009.94
04:57:47|30009.94
04:57:48|30009.94
04:57:49|30009.94
04:57:51|30009.94
04:57:51|30009.94
04:57:53|30009.94
04:57:54|30009.94
04:57:56|30009.94
04:57:56|30009.94
04:57:57|30009.94
04:57:59|30009.94
04:58:00|30009.94
04:58:01|30009.94
04:58:02|30009.94
04:58:03|30009.94
04:58:04|30009.94
04:58:04|30009.94
04:58:06|30009.94
04:58:07|30009.94
04:58:08|30009.94
04:58:08|30009.94
04:58:10|30009.94
04:58:11|30009.94
04:58:12|30009.94
04:58:14|30009.94
04:58:14|30009.94
04:58:15|30009.94
04:58:17|30009.94
04:58:17|30009.94
04:58:18|30009.94
04:58:19|30009.91
04:58:20|30009.91
04:58:21|30009.91
04:58:22|30009.91
04:58:24|30009.91
04:58:24|30009.91
04:58:25|30009.91
04:58:26|30009.91
04:58:27|30009.91
04:58:29|30009.91
04:58:30|30009.91
04:58:31|30009.91
04:58:31|30009.91
04:58:33|30009.91
04:58:34|30009.91
04:58:35|30009.91
04:58:36|30009.91
04:58:36|30009.91
04:58:37|30009.91
04:58:38|30009.91
04:58:40|30009.91
04:58:40|30009.91
04:58:41|30009.91
04:58:42|30009.91
04:58:43|30009.91
04:58:44|30009.93
04:58:46|30009.93
04:58:46|30009.93
04:58:48|30009.93
04:58:49|30009.93
04:58:49|30009.93
04:58:51|30009.93
04:58:52|30009.93
04:58:53|30009.93
04:58:54|30009.93
04:58:54|30009.93
04:58:56|30009.93
04:58:57|30009.93
04:58:58|30009.93
04:58:58|30009.93
04:59:00|30009.93
04:59:01|30009.93
04:59:02|30009.93
04:59:03|30009.93
04:59:04|30009.93
04:59:04|30009.93
04:59:06|30009.93
04:59:07|30009.93
04:59:08|30009.93
04:59:09|30009.93
04:59:11|30009.93
04:59:11|30009.93
04:59:12|30009.93
04:59:13|30009.93
04:59:14|30009.93
04:59:15|30009.93
04:59:16|30009.93
04:59:17|30009.93
04:59:18|30009.93
04:59:19|30007.36
04:59:20|30007.36
04:59:21|30007.36
04:59:22|30007.36
04:59:23|30007.36
04:59:24|30007.36
04:59:25|30007.36
04:59:26|30007.36
04:59:28|30007.36
04:59:28|30007.36
04:59:29|30007.36
04:59:30|30007.36
04:59:31|30007.36
04:59:33|30007.36
04:59:33|30007.36
04:59:34|30007.36
04:59:35|30007.36
04:59:36|30007.36
04:59:38|30007.36
04:59:38|30007.36
04:59:39|30007.36
04:59:41|30007.36
04:59:41|30007.36
04:59:43|30007.36
04:59:44|30005.13
04:59:44|30005.13
04:59:45|30005.13
04:59:46|30005.13
04:59:48|30005.13
04:59:48|30005.13
04:59:50|30005.13
04:59:50|30005.13
04:59:52|30005.13
04:59:53|30005.13
04:59:54|30005.14
04:59:55|30005.14
04:59:56|30005.14
04:59:57|30005.14
04:59:58|30005.14
04:59:59|30005.14
05:00:00|30005.14
05:00:01|30005.14
05:00:02|30005.14
05:00:04|30017.53
05:00:04|30017.53
05:00:05|30015.08
05:00:06|30015.08
05:00:07|30015.08
05:00:08|30015.08
05:00:09|30015.08
05:00:10|30015.08
05:00:11|30017.57
05:00:12|30017.57
05:00:13|30017.57
05:00:14|30015.8
05:00:15|30015.8
05:00:17|30012.42
05:00:17|30012.42
05:00:18|30012.42
05:00:20|30012.42
05:00:20|30012.42
05:00:21|30005.16
05:00:22|30005.16
05:00:23|30005.16
05:00:25|30005.16
05:00:26|30005.16
05:00:27|30005.16
05:00:28|30005.16
05:00:29|30005.16
05:00:30|30005.16
05:00:31|30005.16
05:00:32|30005.16
05:00:33|30005.16
05:00:34|30005.16
05:00:35|30005.16
05:00:36|30005.16
05:00:37|30005.16
05:00:38|30005.16
05:00:39|30005.16
05:00:40|30005.16
05:00:41|30005.16
05:00:42|30005.16
05:00:43|30005.16
05:00:44|30002.57
05:00:45|30002.57
05:00:46|30002.57
05:00:47|30002.57
05:00:48|30002.57
05:00:49|30002.57
05:00:50|30002.57
05:00:51|30002.57
05:00:52|30002.57
05:00:54|30002.57
05:00:55|30002.57
05:00:56|30002.57
05:00:57|30002.57
05:00:58|30002.57
05:00:59|30002.57
05:01:00|30002.57
05:01:01|30002.57
05:01:02|30002.57
05:01:03|30002.57
05:01:04|30002.57
05:01:05|30002.57
05:01:07|30002.57
05:01:07|30002.57
05:01:09|30002.57
05:01:09|30002.57
05:01:10|30002.57
05:01:12|30002.57
05:01:12|30002.57
05:01:14|30002.57
05:01:14|30000.49
05:01:16|30000.49
05:01:17|30000.49
05:01:18|30000.49
05:01:19|30000.49
05:01:20|30000.49
05:01:20|30000.49
05:01:21|30000.49
05:01:23|30000.49
05:01:24|30000.49
05:01:24|30000.49
05:01:25|30000.49
05:01:27|30000.49
05:01:27|30000.49
05:01:29|30000.49
05:01:29|30000.49
05:01:31|30000.49
05:01:32|30000.49
05:01:32|30000.49
05:01:34|30000.49
05:01:35|30000.49
05:01:36|30000.49
05:01:37|29996.47
05:01:38|29996.47
05:01:39|29996.47
05:01:39|29996.47
05:01:41|29996.47
05:01:42|29996.47
05:01:43|29996.47
05:01:44|29993.34
05:01:44|29993.34
05:01:46|29993.34
05:01:47|29993.34
05:01:48|29993.34
05:01:49|29993.34
05:01:50|29993.34
05:01:51|29993.14
05:01:52|29993.14
05:01:53|29993.14
05:01:53|29993.14
05:01:55|29993.14
05:01:57|29993.14
05:01:57|29993.14
05:01:58|29993.14
05:01:59|29993.14
05:02:01|29993.14
05:02:02|29993.14
05:02:03|29993.14
05:02:03|29993.14
05:02:05|30002.47
05:02:06|30002.47
05:02:06|30002.47
05:02:08|30002.47
05:02:09|30002.47
05:02:10|30002.47
05:02:10|30002.47
05:02:11|30002.47
05:02:12|30002.47
05:02:14|30002.47
05:02:14|30002.47
05:02:15|30002.47
05:02:17|30002.47
05:02:18|30002.47
05:02:18|30002.47
05:02:19|30002.47
05:02:20|30002.47
05:02:21|30002.47
05:02:24|30002.47
05:02:25|29999.17
05:02:26|29999.17
05:02:26|29999.17
05:02:28|29999.17
05:02:29|29999.17
05:02:30|29999.17
05:02:32|29999.17
05:02:32|29999.17
05:02:33|29999.17
05:02:34|30006.45
05:02:35|30006.45
05:02:36|30006.45
05:02:37|30006.45
05:02:38|30006.45
05:02:39|30006.45
05:02:40|30006.45
05:02:41|29996.4
05:02:42|29996.4
05:02:43|29996.4
05:02:44|30015.84
05:02:45|30015.84
05:02:46|30015.84
05:02:47|30015.84
05:02:48|30015.84
05:02:49|30015.84
05:02:50|30015.84
05:02:52|30015.84
05:02:53|30015.84
05:02:53|30015.84
05:02:54|30015.84
05:02:56|30015.84
05:02:57|30015.84
05:02:58|30015.84
05:02:59|30015.84
05:03:00|30015.84
05:03:01|30015.84
05:03:02|30015.84
05:03:03|30015.84
05:03:04|30015.84
05:03:05|30015.84
05:03:06|30015.84
05:03:07|30015.84
05:03:08|30015.84
05:03:09|30015.84
05:03:10|30015.84
05:03:11|30015.84
05:03:12|30015.84
05:03:13|30015.84
05:03:14|30016.69
05:03:15|30016.69
05:03:16|30016.69
05:03:17|30016.69
05:03:18|30016.69
05:03:19|30016.69
05:03:20|30016.69
05:03:21|30016.69
05:03:22|30016.69
05:03:24|30016.69
05:03:25|30016.69
05:03:26|30016.69
05:03:27|30016.69
05:03:27|30016.69
05:03:29|30016.69
05:03:30|30016.69
05:03:31|30016.69
05:03:32|30016.69
05:03:33|30016.69
05:03:34|30016.69
05:03:35|30016.69
05:03:36|30016.69
05:03:37|30016.69
05:03:38|30016.69
05:03:39|30016.69
05:03:40|30016.69
05:03:41|30016.69
05:03:42|30016.69
05:03:43|30016.69
05:03:44|30023.9
05:03:45|30023.9
05:03:46|30023.9
05:03:47|30023.9
05:03:48|30023.9
05:03:49|30023.9
05:03:50|30023.9
05:03:51|30023.9
05:03:52|30023.9
05:03:53|30023.9
05:03:54|30023.9
05:03:55|30023.9
05:03:56|30023.9
05:03:58|30023.9
05:03:59|30031.02
05:03:59|30031.02
05:04:01|30031.02
05:04:02|30031.02
05:04:03|30031.02
05:04:04|30031.02
05:04:05|30031.02
05:04:06|30031.02
05:04:07|30031.02
05:04:09|30031.02
05:04:09|30031.02
05:04:10|30031.02
05:04:11|30031.02
05:04:12|30031.02
05:04:13|30031.02
05:04:14|30031.02
05:04:15|30031.02
05:04:17|30031.02
05:04:17|30031.02
05:04:18|30031.02
05:04:19|30031.02
05:04:20|30031.02
05:04:22|30031.02
05:04:23|30031.02
05:04:24|30035.76
05:04:24|30035.76
05:04:26|30035.76
05:04:27|30035.76
05:04:28|30035.76
05:04:29|30035.76
05:04:30|30035.76
05:04:31|30035.76
05:04:32|30035.76
05:04:33|30035.76
05:04:34|30035.76
05:04:34|30035.76
05:04:36|30035.76
05:04:37|30035.76
05:04:38|30035.76
05:04:39|30035.76
05:04:39|30035.76
05:04:40|30035.76
05:04:42|30035.76
05:04:43|30035.76
05:04:44|30031.82
05:04:44|30031.82
05:04:46|30031.82
05:04:47|30031.82
05:04:48|30031.82
05:04:49|30031.82
05:04:49|30031.82
05:04:51|30031.28
05:04:52|30031.28
05:04:53|30031.28
05:04:54|30031.28
05:04:55|30031.28
05:04:56|30031.28
05:04:57|30031.28
05:04:58|30031.28
05:05:00|30031.28
05:05:01|30031.28
05:05:02|30031.28
05:05:03|30031.28
05:05:04|30031.28
05:05:05|30026.04
05:05:06|30026.04
05:05:07|30026.04
05:05:08|30026.04
05:05:09|30026.04
05:05:10|30026.04
05:05:11|30026.04
05:05:12|30026.04
05:05:13|30026.04
05:05:14|30026.04
05:05:15|30026.04
05:05:16|30026.04
05:05:17|30026.04
05:05:18|30026.04
05:05:19|30026.04
05:05:20|30026.04
05:05:21|30026.04
05:05:22|30026.04
05:05:23|30026.04
05:05:24|30009.05
05:05:25|30009.05
05:05:26|30013.81
05:05:27|30013.81
05:05:28|30013.81
05:05:29|30013.81
05:05:30|30013.81
05:05:31|30013.81
05:05:32|30013.81
05:05:33|30013.81
05:05:34|30013.81
05:05:35|30013.81
05:05:36|30013.81
05:05:37|30013.81
05:05:38|30013.81
05:05:39|30013.81
05:05:40|30013.81
05:05:41|30013.81
05:05:42|30013.81
05:05:43|30013.81
05:05:44|30009.47
05:05:45|30009.47
05:05:46|30011.99
05:05:47|30011.99
05:05:48|30011.99
05:05:49|30011.99
05:05:51|30011.99
05:05:51|30011.99
05:05:52|30011.99
05:05:53|30011.99
05:05:55|30011.99
05:05:55|30011.99
05:05:56|30011.99
05:05:58|30011.99
05:05:59|30011.99
05:06:00|30011.99
05:06:02|30011.99
05:06:03|30011.99
05:06:04|30011.99
05:06:05|30011.99
05:06:06|30011.99
05:06:08|30011.99
05:06:09|30011.99
05:06:11|30011.99
05:06:12|30011.99
05:06:13|30011.99
05:06:14|30011.99
05:06:15|30011.99
05:06:16|30011.99
05:06:18|30011.99
05:06:18|30011.99
05:06:20|30011.99
05:06:20|30011.99
05:06:21|30011.99
05:06:22|30011.99
05:06:24|30011.99
05:06:24|30011.99
05:06:26|30011.99
05:06:26|30011.99
05:06:28|30011.99
05:06:28|30011.99
05:06:30|30007.65
05:06:31|30007.65
05:06:32|30007.65
05:06:33|30007.65
05:06:34|30007.65
05:06:35|30007.65
05:06:36|30007.65
05:06:37|30007.65
05:06:37|30007.65
05:06:38|30007.65
05:06:39|30007.65
05:06:40|30007.65
05:06:41|30007.65
05:06:42|30007.65
05:06:44|30007.65
05:06:45|30007.97
05:06:46|30007.97
05:06:46|30007.97
05:06:47|30007.97
05:06:48|30007.97
05:06:49|30007.97
05:06:50|30007.97
05:06:51|30007.97
05:06:52|30007.97
05:06:53|30007.97
05:06:54|30007.97
05:06:55|30007.97
05:06:57|30007.97
05:06:57|30007.97
05:06:58|30008.68
05:07:00|30006.2
05:07:01|30006.2
05:07:02|30006.2
05:07:05|30006.2
05:07:06|30006.2
05:07:07|30006.2
05:07:08|30006.2
05:07:09|30006.2
05:07:10|30006.2
05:07:12|30006.2
05:07:12|30006.2
05:07:14|30006.2
05:07:14|30006.2
05:07:16|30006.2
05:07:17|30006.2
05:07:17|30006.2
05:07:18|30006.2
05:07:20|30006.2
05:07:20|30006.2
05:07:21|30006.2
05:07:23|30006.2
05:07:23|30006.2
05:07:24|30006.2
05:07:26|30006.2
05:07:26|30006.2
05:07:28|30006.2
05:07:28|30006.2
05:07:30|30006.2
05:07:31|30006.2
05:07:32|30006.2
05:07:33|30006.2
05:07:34|30006.2
05:07:35|30006.2
05:07:36|30006.2
05:07:37|30006.2
05:07:37|30006.2
05:07:38|30006.2
05:07:39|30006.2
05:07:41|30006.2
05:07:42|30006.2
05:07:42|29998.92
05:07:44|30007.59
05:07:44|30007.59
05:07:46|30007.59
05:07:46|30007.59
05:07:48|30007.59
05:07:49|30007.59
05:07:50|30007.59
05:07:51|30007.59
05:07:52|30007.59
05:07:53|30007.59
05:07:54|30007.59
05:07:55|30007.59
05:07:55|30007.59
05:07:57|30007.59
05:07:57|30007.59
05:07:59|30007.59
05:08:00|30007.59
05:08:01|30007.59
05:08:03|30007.59
05:08:03|30007.59
05:08:04|30007.59
05:08:05|30007.59
05:08:06|30007.59
05:08:07|30007.59
05:08:08|30007.59
05:08:10|30007.59
05:08:10|30007.59
05:08:11|30007.59
05:08:12|30007.59
05:08:13|30007.59
05:08:14|30007.59
05:08:15|30007.59
05:08:16|30007.51
05:08:17|30007.51
05:08:18|30007.51
05:08:19|30007.51
05:08:20|30007.51
05:08:22|30007.51
05:08:22|30007.51
05:08:24|30014.14
05:08:25|30014.14
05:08:26|30014.14
05:08:27|30014.14
05:08:28|30014.14
05:08:29|30014.14
05:08:30|30014.14
05:08:31|30014.14
05:08:32|30014.14
05:08:33|30014.14
05:08:34|30014.14
05:08:35|30014.14
05:08:36|30014.14
05:08:37|30014.14
05:08:38|30014.14
05:08:39|30014.14
05:08:40|30014.14
05:08:41|30014.14
05:08:42|30014.14
05:08:43|30014.14
05:08:44|30011.73
05:08:45|30011.73
05:08:47|30011.73
05:08:47|30011.73
05:08:48|30011.73
05:08:49|30011.73
05:08:50|30011.73
05:08:51|30011.73
05:08:52|30011.73
05:08:53|30011.73
05:08:54|30011.73
05:08:55|30011.73
05:08:56|30011.73
05:08:57|30011.73
05:08:58|30011.73
05:08:59|30012.69
05:09:00|30012.69
05:09:01|30012.69
05:09:03|30012.69
05:09:03|30012.69
05:09:04|30012.69
05:09:06|30012.69
05:09:06|30012.69
05:09:08|30012.69
05:09:09|30012.69
05:09:10|30012.69
05:09:11|30012.69
05:09:12|30012.69
05:09:13|30012.69
05:09:14|30012.69
05:09:15|30012.69
05:09:16|30012.69
05:09:18|30012.69
05:09:18|30012.69
05:09:19|30012.69
05:09:20|30012.69
05:09:21|30012.69
05:09:22|30012.69
05:09:23|30012.69
05:09:24|30012.69
05:09:25|30012.69
05:09:26|30012.69
05:09:27|30012.69
05:09:28|30012.69
05:09:29|30012.69
05:09:30|30012.69
05:09:31|30012.69
05:09:32|30012.69
05:09:33|30012.69
05:09:34|30012.69
05:09:35|30012.69
05:09:36|30012.69
05:09:38|30012.69
05:09:39|30012.69
05:09:40|30012.69
05:09:40|30012.69
05:09:42|30012.69
05:09:42|30012.69
05:09:43|30012.69
05:09:44|30013.13
05:09:46|30013.13
05:09:47|30013.13
05:09:48|30013.13
05:09:49|30013.14
05:09:50|30013.14
05:09:51|30013.14
05:09:52|30013.14
05:09:53|30013.14
05:09:54|30013.14
05:09:55|30013.14
05:09:55|30013.14
05:09:56|30013.14
05:09:57|30013.14
05:09:59|30013.14
05:09:59|30013.14
05:10:00|30013.14
05:10:01|30013.14
05:10:03|30013.14
05:10:04|30013.14
05:10:05|30013.14
05:10:06|30013.14
05:10:07|30013.14
05:10:08|30013.14
05:10:09|30013.14
05:10:10|30013.14
05:10:11|30013.14
05:10:13|30013.14
05:10:13|30013.14
05:10:14|30013.14
05:10:15|30013.14
05:10:17|30013.14
05:10:17|30013.14
05:10:18|30016.98
05:10:20|30016.98
05:10:21|30016.98
05:10:21|30016.98
05:10:23|30016.98
05:10:23|30016.98
05:10:24|30016.98
05:10:25|30016.98
05:10:26|30016.98
05:10:28|30016.98
05:10:29|30016.98
05:10:30|30016.98
05:10:31|30016.98
05:10:32|30016.98
05:10:33|30016.98
05:10:34|30016.98
05:10:35|30016.98
05:10:36|30016.98
05:10:37|30016.98
05:10:38|30016.98
05:10:39|30016.98
05:10:40|30016.98
05:10:41|30016.98
05:10:42|30016.98
05:10:43|30016.98
05:10:44|30016.61
05:10:45|30016.61
05:10:46|30016.61
05:10:47|30016.61
05:10:48|30018.05
05:10:49|30018.05
05:10:50|30018.05
05:10:51|30018.05
05:10:52|30018.05
05:10:53|30018.05
05:10:54|30018.05
05:10:55|30018.05
05:10:56|30018.05
05:10:57|30018.05
05:10:58|30018.05
05:10:59|30018.05
05:11:01|30018.05
05:11:01|30018.05
05:11:02|30018.05
05:11:03|30018.05
05:11:04|30018.05
05:11:05|30018.05
05:11:06|30018.05
05:11:07|30018.05
05:11:08|30018.05
05:11:09|30017.59
05:11:10|30017.59
05:11:11|30017.59
05:11:12|30017.59
05:11:13|30017.59
05:11:14|30017.59
05:11:15|30017.59
05:11:16|30017.59
05:11:17|30017.59
05:11:18|30017.59
05:11:19|30017.59
05:11:20|30017.59
05:11:22|30017.59
05:11:22|30017.59
05:11:23|30017.59
05:11:24|30017.59
05:11:25|30017.59
05:11:27|30017.59
05:11:27|30017.59
05:11:28|30017.59
05:11:29|30017.59
05:11:30|30015.
05:11:32|30015.
05:11:32|30015.
05:11:34|30015.
05:11:34|30015.
05:11:35|30015.
05:11:37|30015.
05:11:38|30015.
05:11:38|30015.
05:11:39|30015.
05:11:41|30015.
05:11:42|30015.
05:11:42|30015.
05:11:43|30011.97
05:11:45|30011.97
05:11:45|30011.97
05:11:46|30011.97
05:11:47|30011.97
05:11:48|30011.97
05:11:49|30011.97
05:11:51|30011.97
05:11:52|30011.97
05:11:53|30011.97
05:11:53|30011.97
05:11:55|30011.97
05:11:56|30011.97
05:11:56|30011.97
05:11:57|30011.97
05:11:58|30011.97
05:11:59|30011.97
05:12:01|30011.97
05:12:02|30011.97
05:12:03|30011.97
05:12:04|30011.97
05:12:06|30011.97
05:12:06|30011.97
05:12:08|30011.97
05:12:09|30011.97
05:12:10|30011.97
05:12:11|30011.97
05:12:12|30011.97
05:12:13|30011.97
05:12:14|30011.97
05:12:15|30011.97
05:12:16|30011.97
05:12:17|30011.97
05:12:18|30011.97
05:12:19|30011.97
05:12:20|30011.97
05:12:21|30011.97
05:12:22|30011.97
05:12:23|30011.97
05:12:23|30011.97
05:12:25|30011.97
05:12:26|30011.97
05:12:27|30011.97
05:12:28|30011.97
05:12:29|30011.97
05:12:30|30011.97
05:12:31|30011.97
05:12:32|30011.97
05:12:33|30011.97
05:12:33|30011.97
05:12:35|30011.97
05:12:36|30011.97
05:12:37|30011.97
05:12:38|30011.97
05:12:39|30011.97
05:12:39|30011.97
05:12:41|30011.97
05:12:42|30014.33
05:12:43|30014.33
05:12:45|30012.05
05:12:46|30012.05
05:12:47|30012.05
05:12:48|30012.05
05:12:49|30012.05
05:12:50|30012.05
05:12:51|30012.05
05:12:52|30012.05
05:12:53|30012.05
05:12:54|30012.05
05:12:55|30012.05
05:12:56|30012.05
05:12:57|30012.05
05:12:58|30012.05
05:12:59|30012.05
05:13:00|30012.05
05:13:01|30012.05
05:13:02|30012.05
05:13:03|30012.05
05:13:04|30012.05
05:13:05|30012.05
05:13:07|30012.05
05:13:08|30012.05
05:13:08|30012.05
05:13:09|30012.05
05:13:11|30012.05
05:13:12|30012.05
05:13:13|30012.05
05:13:15|30012.32
05:13:15|30012.32
05:13:16|30012.32
05:13:17|30012.32
05:13:19|30012.32
05:13:19|30012.32
05:13:20|30012.32
05:13:21|30012.32
05:13:22|30012.32
05:13:23|30012.32
05:13:24|30012.32
05:13:26|30012.32
05:13:27|30012.32
05:13:28|30012.32
05:13:29|30012.32
05:13:30|30012.32
05:13:31|30012.32
05:13:32|30012.32
05:13:32|30012.32
05:13:34|30015.87
05:13:35|30015.87
05:13:36|30015.87
05:13:36|30015.87
05:13:38|30015.87
05:13:39|30015.87
05:13:40|30015.87
05:13:41|30015.87
05:13:41|30015.87
05:13:43|30015.87
05:13:44|30012.38
05:13:45|30012.38
05:13:46|30012.38
05:13:47|30012.38
05:13:48|30012.38
05:13:48|30012.38
05:13:50|30012.38
05:13:51|30012.38
05:13:52|30015.44
05:13:52|30015.44
05:13:53|30015.44
05:13:55|30015.44
05:13:55|30015.44
05:13:57|30015.44
05:13:58|30015.44
05:13:59|30016.9
05:14:00|30016.9
05:14:01|30016.9
05:14:02|30016.9
05:14:02|30016.9
05:14:04|30016.9
05:14:05|30016.9
05:14:06|30016.9
05:14:07|30016.9
05:14:09|30016.9
05:14:10|30016.9
05:14:11|30016.9
05:14:12|30016.9
05:14:13|30016.9
05:14:14|30016.9
05:14:16|30016.9
05:14:16|30016.9
05:14:17|30016.9
05:14:19|30016.9
05:14:20|30016.9
05:14:21|30016.9
05:14:22|30016.92
05:14:23|30016.92
05:14:24|30014.52
05:14:25|30014.52
05:14:26|30014.52
05:14:27|30014.52
05:14:28|30014.52
05:14:29|30014.52
05:14:30|30014.52
05:14:31|30014.52
05:14:32|30014.52
05:14:33|30014.52
05:14:34|30014.52
05:14:35|30014.52
05:14:37|30014.52
05:14:37|30014.52
05:14:38|30014.52
05:14:39|30014.52
05:14:40|30014.52
05:14:41|30014.52
05:14:43|30014.52
05:14:43|30014.51
05:14:44|30011.97
05:14:45|30011.97
05:14:46|30011.97
05:14:47|30011.97
05:14:48|30011.97
05:14:49|30011.97
05:14:50|30011.97
05:14:51|30011.97
05:14:52|30011.97
05:14:54|30011.97
05:14:54|30011.97
05:14:56|30011.97
05:14:57|30011.97
05:14:58|30011.97
05:14:58|30011.97
05:14:59|30011.97
05:15:01|30011.97
05:15:01|30011.97
05:15:02|30011.97
05:15:04|30011.97
05:15:05|30011.97
05:15:06|30011.97
05:15:07|30011.97
05:15:08|30011.97
05:15:10|30011.97
05:15:10|30011.97
05:15:11|30011.97
05:15:12|30011.97
05:15:14|30011.97
05:15:15|30011.97
05:15:16|30011.97
05:15:17|30011.97
05:15:18|30011.97
05:15:19|30011.97
05:15:20|30011.97
05:15:21|29992.3
05:15:22|29993.23
05:15:23|29993.23
05:15:24|29993.23
05:15:26|29993.23
05:15:26|29993.23
05:15:27|29993.23
05:15:28|29993.23
05:15:29|29993.23
05:15:30|29993.23
05:15:31|29993.23
05:15:32|29993.23
05:15:33|29993.23
05:15:34|29993.23
05:15:35|29993.23
05:15:36|29993.23
05:15:37|29993.23
05:15:38|29993.23
05:15:39|29993.23
05:15:40|29993.23
05:15:42|29993.23
05:15:42|29993.23
05:15:44|29994.32
05:15:45|29994.32
05:15:46|29994.32
05:15:47|29994.32
05:15:48|29994.32
05:15:49|29994.32
05:15:50|29994.32
05:15:51|29994.32
05:15:52|29994.32
05:15:53|29994.32
05:15:54|29994.32
05:15:55|29994.32
05:15:56|29994.32
05:15:57|29994.32
05:15:58|29994.32
05:15:59|29994.32
05:16:00|29994.32
05:16:01|29994.32
05:16:02|29995.43
05:16:03|29995.43
05:16:04|29995.43
05:16:06|29995.43
05:16:07|29995.43
05:16:08|29995.43
05:16:09|29995.43
05:16:10|29995.43
05:16:11|29995.43
05:16:13|29995.43
05:16:13|29995.43
05:16:14|29995.43
05:16:15|30004.15
05:16:17|30004.15
05:16:18|30004.15
05:16:18|30004.15
05:16:20|30001.75
05:16:21|30001.75
05:16:21|30001.75
05:16:23|30001.75
05:16:23|30001.75
05:16:25|30001.75
05:16:26|30001.75
05:16:27|30001.75
05:16:28|30001.75
05:16:30|30001.75
05:16:31|30001.75
05:16:32|30001.75
05:16:33|30001.75
05:16:34|30003.09
05:16:35|30003.09
05:16:36|30003.09
05:16:37|30001.28
05:16:38|30001.28
05:16:39|30001.28
05:16:40|30001.28
05:16:41|30001.28
05:16:42|30001.28
05:16:44|30001.28
05:16:44|30001.25
05:16:46|30001.25
05:16:46|30001.25
05:16:47|30001.25
05:16:48|30001.25
05:16:50|30001.25
05:16:51|30001.25
05:16:51|30001.25
05:16:52|30001.25
05:16:54|30001.25
05:16:54|30001.25
05:16:55|30001.25
05:16:56|30001.25
05:16:57|30001.25
05:16:58|30001.25
05:17:00|30001.25
05:17:00|30001.25
05:17:02|30001.25
05:17:03|30001.25
05:17:04|30000.78
05:17:06|30007.05
05:17:07|30007.05
05:17:08|30007.05
05:17:08|30007.05
05:17:10|30007.05
05:17:10|30007.05
05:17:13|30007.05
05:17:13|30007.05
05:17:14|30007.05
05:17:15|30007.05
05:17:16|30007.05
05:17:18|30007.05
05:17:18|30007.05
05:17:19|30007.05
05:17:21|30007.05
05:17:22|30007.05
05:17:23|30007.05
05:17:24|30007.05
05:17:25|30007.05
05:17:26|30007.05
05:17:27|30007.05
05:17:29|30007.05
05:17:29|30007.05
05:17:30|30007.05
05:17:31|30007.05
05:17:32|30007.05
05:17:34|30007.05
05:17:34|30007.05
05:17:35|30007.05
05:17:36|30007.05
05:17:37|30020.72
05:17:38|30020.72
05:17:39|30031.97
05:17:40|30031.97
05:17:41|30031.97
05:17:42|30031.97
05:17:43|30031.97
05:17:44|30033.76
05:17:45|30033.76
05:17:46|30033.76
05:17:47|30033.76
05:17:48|30033.76
05:17:49|30033.76
05:17:50|30033.76
05:17:51|30033.76
05:17:52|30033.76
05:17:54|30033.76
05:17:55|30033.76
05:17:56|30033.76
05:17:56|30033.76
05:17:57|30016.55
05:17:59|30016.55
05:17:59|30016.55
05:18:01|30016.55
05:18:02|30009.6
05:18:03|30009.6
05:18:04|30009.6
05:18:06|30009.6
05:18:07|30009.6
05:18:08|30009.6
05:18:09|30009.6
05:18:10|30009.59
05:18:11|30009.59
05:18:12|30009.59
05:18:13|30009.59
05:18:13|30009.59
05:18:14|30009.59
05:18:16|30009.59
05:18:16|30009.59
05:18:17|30009.59
05:18:19|30009.59
05:18:20|30009.59
05:18:21|30009.59
05:18:21|30009.59
05:18:22|29994.21
05:18:24|29994.21
05:18:25|29994.21
05:18:26|29994.21
05:18:27|29994.21
05:18:28|29994.21
05:18:28|29995.88
05:18:29|29995.88
05:18:31|29995.88
05:18:32|29995.88
05:18:32|29995.88
05:18:34|29995.88
05:18:34|29995.88
05:18:35|29995.88
05:18:37|29995.88
05:18:38|29995.88
05:18:38|29995.88
05:18:40|29993.88
05:18:41|29993.88
05:18:42|29993.88
05:18:42|29993.88
05:18:44|29993.88
05:18:44|29998.02
05:18:45|29998.02
05:18:46|29998.02
05:18:48|29998.02
05:18:48|29998.02
05:18:49|29998.02
05:18:50|29998.02
05:18:51|29998.02
05:18:52|29998.02
05:18:53|29998.02
05:18:54|29998.02
05:18:56|29998.02
05:18:56|29998.02
05:18:58|29998.02
05:18:58|29996.09
05:19:00|29996.09
05:19:01|29996.09
05:19:01|29996.09
05:19:03|29996.09
05:19:04|29996.09
05:19:05|29996.09
05:19:06|29996.09
05:19:07|29996.09
05:19:08|29996.09
05:19:09|29996.09
05:19:10|30015.29
05:19:11|30015.29
05:19:12|30015.29
05:19:13|30015.29
05:19:14|30007.3
05:19:16|30007.3
05:19:16|30007.3
05:19:17|30009.83
05:19:18|30009.83
05:19:19|30009.83
05:19:20|30009.83
05:19:22|30009.83
05:19:22|30009.83
05:19:23|30009.83
05:19:24|30009.83
05:19:25|30009.83
05:19:27|30009.83
05:19:27|30009.83
05:19:28|30009.83
05:19:29|30009.83
05:19:30|30015.47
05:19:32|30015.47
05:19:32|30015.47
05:19:33|30018.4
05:19:34|30018.4
05:19:35|30018.4
05:19:36|30018.4
05:19:37|30018.4
05:19:38|30018.4
05:19:39|30018.4
05:19:40|30018.4
05:19:41|30018.4
05:19:42|30018.4
05:19:43|30018.4
05:19:44|30017.04
05:19:45|30017.04
05:19:46|30017.04
05:19:47|30017.04
05:19:48|30017.04
05:19:49|30017.04
05:19:50|30017.04
05:19:51|30017.04
05:19:52|30017.04
05:19:54|30017.04
05:19:55|30017.04
05:19:55|30017.04
05:19:56|30017.04
05:19:57|30017.04
05:19:59|30017.04
05:19:59|30017.04
05:20:01|30017.04
05:20:01|30017.04
05:20:02|30017.04
05:20:04|30017.04
05:20:05|30017.04
05:20:06|30017.04
05:20:07|30020.84
05:20:08|30020.84
05:20:10|30020.84
05:20:10|30020.84
05:20:11|30020.84
05:20:12|30020.84
05:20:13|30020.84
05:20:14|30030.42
05:20:16|30030.42
05:20:16|30030.42
05:20:17|30030.42
05:20:18|30030.42
05:20:19|30030.42
05:20:21|30030.42
05:20:21|30030.42
05:20:22|30030.42
05:20:23|30030.42
05:20:24|30030.42
05:20:25|30030.42
05:20:26|30030.42
05:20:27|30030.42
05:20:28|30030.42
05:20:29|30030.42
05:20:30|30030.42
05:20:31|30030.42
05:20:32|30030.42
05:20:33|30030.42
05:20:34|30030.42
05:20:35|30030.42
05:20:36|30030.42
05:20:37|30030.42
05:20:38|30030.42
05:20:39|30030.42
05:20:40|30030.42
05:20:41|30030.42
05:20:42|30030.42
05:20:43|30030.42
05:20:44|30033.7
05:20:45|30033.7
05:20:47|30033.7
05:20:47|30033.7
05:20:48|30033.7
05:20:49|30033.7
05:20:50|30033.7
05:20:51|30033.7
05:20:52|30033.7
05:20:53|30033.7
05:20:54|30033.7
05:20:55|30033.7
05:20:56|30033.7
05:20:57|30034.9
05:20:58|30034.9
05:20:59|30034.9
05:21:00|30044.42
05:21:01|30044.42
05:21:03|30044.42
05:21:04|30044.42
05:21:04|30044.42
05:21:06|30044.42
05:21:07|30054.37
05:21:07|30054.37
05:21:08|30055.12
05:21:10|30055.12
05:21:11|30055.12
05:21:12|30055.12
05:21:14|30055.12
05:21:14|30055.12
05:21:15|30055.12
05:21:17|30060.51
05:21:17|30060.51
05:21:19|30060.51
05:21:20|30060.51
05:21:21|30058.82
05:21:22|30058.82
05:21:23|30058.82
05:21:24|30058.82
05:21:25|30058.82
05:21:25|30058.82
05:21:26|30058.82
05:21:28|30058.82
05:21:29|30058.82
05:21:30|30058.82
05:21:30|30058.82
05:21:32|30058.82
05:21:33|30058.82
05:21:33|30058.82
05:21:34|30058.82
05:21:36|30058.82
05:21:37|30058.82
05:21:37|30058.82
05:21:39|30058.82
05:21:41|30058.82
05:21:41|30058.82
05:21:42|30058.82
05:21:43|30058.82
05:21:44|30050.85
05:21:45|30050.85
05:21:46|30050.85
05:21:47|30050.85
05:21:48|30050.85
05:21:49|30050.85
05:21:50|30050.85
05:21:51|30050.85
05:21:52|30050.85
05:21:54|30050.85
05:21:55|30050.85
05:21:55|30050.85
05:21:56|30050.85
05:21:57|30050.85
05:21:58|30050.85
05:22:00|30050.85
05:22:01|30050.85
05:22:01|30050.85
05:22:03|30050.85
05:22:04|30050.85
05:22:05|30052.
05:22:06|30052.
05:22:07|30052.
05:22:09|30052.
05:22:09|30056.01
05:22:11|30056.01
05:22:12|30056.01
05:22:12|30056.01
05:22:14|30056.01
05:22:15|30056.01
05:22:16|30056.01
05:22:17|30056.01
05:22:18|30056.01
05:22:18|30056.01
05:22:20|30056.01
05:22:20|30056.01
05:22:22|30056.01
05:22:23|30056.01
05:22:24|30056.01
05:22:25|30056.01
05:22:26|30056.01
05:22:27|30056.01
05:22:28|30056.01
05:22:29|30056.01
05:22:30|30056.01
05:22:31|30056.01
05:22:32|30056.01
05:22:33|30056.01
05:22:34|30053.37
05:22:35|30053.37
05:22:37|30053.37
05:22:37|30053.37
05:22:38|30053.37
05:22:39|30053.37
05:22:40|30053.37
05:22:41|30053.37
05:22:42|30053.37
05:22:43|30053.37
05:22:44|30051.63
05:22:45|30051.63
05:22:46|30051.63
05:22:48|30051.63
05:22:48|30051.63
05:22:49|30051.63
05:22:50|30051.63
05:22:51|30051.63
05:22:52|30051.63
05:22:53|30051.63
05:22:54|30051.63
05:22:55|30047.94
05:22:56|30047.94
05:22:57|30047.94
05:22:59|30047.94
05:22:59|30047.94
05:23:00|30047.94
05:23:01|30047.94
05:23:02|30047.94
05:23:03|30047.94
05:23:04|30047.94
05:23:06|30047.94
05:23:07|30047.94
05:23:08|30047.94
05:23:10|30047.94
05:23:10|30047.94
05:23:11|30047.94
05:23:12|30047.94
05:23:13|30047.94
05:23:14|30039.34
05:23:15|30039.34
05:23:16|30039.34
05:23:17|30039.34
05:23:18|30039.34
05:23:19|30039.34
05:23:21|30039.34
05:23:21|30039.34
05:23:22|30039.34
05:23:23|30039.34
05:23:24|30039.34
05:23:25|30039.34
05:23:26|30039.34
05:23:27|30039.34
05:23:28|30039.34
05:23:29|30028.12
05:23:30|30028.12
05:23:31|30028.12
05:23:32|30028.12
05:23:33|30028.12
05:23:35|30028.12
05:23:35|30028.12
05:23:36|30028.12
05:23:37|30028.12
05:23:38|30028.12
05:23:39|30028.12
05:23:40|30028.12
05:23:41|30028.12
05:23:43|30028.12
05:23:44|30026.71
05:23:45|30026.71
05:23:46|30026.71
05:23:47|30026.71
05:23:48|30026.71
05:23:48|30026.71
05:23:50|30026.71
05:23:51|30026.71
05:23:51|30026.71
05:23:53|30026.71
05:23:54|30026.71
05:23:55|30026.71
05:23:56|30026.71
05:23:56|30026.71
05:23:57|30026.71
05:23:59|30026.71
05:24:00|30026.71
05:24:01|30026.71
05:24:02|30026.71
05:24:03|30026.71
05:24:04|30028.09
05:24:05|30028.09
05:24:07|30028.09
05:24:07|30028.09
05:24:08|30028.09
05:24:10|30028.09
05:24:10|30028.09
05:24:12|30028.09
05:24:13|30028.09
05:24:14|30028.09
05:24:15|30028.09
05:24:16|30028.09
05:24:16|30028.09
05:24:18|30028.09
05:24:18|30028.09
05:24:20|30028.09
05:24:21|30028.09
05:24:22|30028.09
05:24:22|30028.09
05:24:24|30028.09
05:24:25|30028.09
05:24:26|30028.09
05:24:27|30028.09
05:24:28|30028.09
05:24:29|30028.09
05:24:30|30028.09
05:24:31|30028.09
05:24:32|30028.09
05:24:33|30027.57
05:24:34|30027.57
05:24:35|30027.57
05:24:36|30027.57
05:24:37|30027.57
05:24:38|30027.57
05:24:39|30027.57
05:24:40|30027.57
05:24:42|30027.57
05:24:42|30027.57
05:24:43|30027.57
05:24:45|30024.31
05:24:45|30026.99
05:24:47|30026.99
05:24:47|30026.99
05:24:49|30026.99
05:24:49|30026.99
05:24:50|30026.99
05:24:52|30026.99
05:24:53|30026.99
05:24:53|30026.99
05:24:55|30026.99
05:24:55|30026.99
05:24:57|30026.99
05:24:57|30026.99
05:24:58|30026.99
05:25:00|30026.99
05:25:01|30026.99
05:25:01|30026.99
05:25:03|30026.99
05:25:04|30026.99
05:25:04|30026.99
05:25:05|30026.99
05:25:07|30026.99
05:25:07|30026.99
05:25:09|30026.99
05:25:10|30026.99
05:25:11|30026.99
05:25:12|30026.99
05:25:13|30026.99
05:25:14|30024.56
05:25:15|30024.56
05:25:15|30024.56
05:25:17|30024.56
05:25:18|30024.56
05:25:19|30024.56
05:25:20|30024.56
05:25:21|30024.56
05:25:22|30024.56
05:25:23|30024.56
05:25:24|30024.56
05:25:25|30024.56
05:25:26|30024.56
05:25:27|30024.56
05:25:28|30024.56
05:25:29|30024.56
05:25:30|30024.56
05:25:31|30024.56
05:25:32|30024.56
05:25:33|30024.56
05:25:34|30024.56
05:25:36|30024.56
05:25:36|30024.56
05:25:37|30024.56
05:25:38|30024.56
05:25:39|30024.56
05:25:40|30024.56
05:25:41|30024.56
05:25:42|30024.56
05:25:43|30024.56
05:25:44|30025.29
05:25:45|30025.29
05:25:46|30025.29
05:25:47|30025.29
05:25:48|30025.29
05:25:49|30026.73
05:25:51|30026.73
05:25:52|30026.73
05:25:52|30026.73
05:25:54|30026.73
05:25:54|30026.73
05:25:55|30026.73
05:25:57|30026.73
05:25:57|30026.73
05:25:58|30026.73
05:26:00|30026.73
05:26:00|30026.73
05:26:02|30026.73
05:26:03|30026.73
05:26:04|30023.75
05:26:05|30023.75
05:26:05|30023.75
05:26:07|30023.75
05:26:08|30023.75
05:26:09|30023.75
05:26:11|30023.75
05:26:11|30023.75
05:26:12|30023.75
05:26:13|30023.75
05:26:14|30023.75
05:26:15|30023.75
05:26:16|30023.75
05:26:17|30023.75
05:26:18|30023.75
05:26:19|30023.75
05:26:20|30040.33
05:26:21|30040.33
05:26:23|30040.33
05:26:24|30040.33
05:26:24|30040.33
05:26:26|30040.33
05:26:27|30040.33
05:26:28|30040.33
05:26:29|30040.33
05:26:30|30040.33
05:26:31|30040.33
05:26:32|30040.33
05:26:33|30040.33
05:26:33|30040.33
05:26:35|30040.33
05:26:35|30040.33
05:26:37|30040.33
05:26:38|30040.33
05:26:39|30040.33
05:26:40|30040.33
05:26:41|30040.33
05:26:42|30040.33
05:26:43|30040.33
05:26:44|30033.7
05:26:45|30033.7
05:26:46|30033.7
05:26:47|30033.7
05:26:48|30033.7
05:26:49|30033.7
05:26:50|30033.7
05:26:51|30033.7
05:26:52|30033.7
05:26:53|30033.7
05:26:54|30033.7
05:26:55|30033.7
05:26:56|30033.7
05:26:57|30033.7
05:26:58|30033.7
05:26:59|30033.7
05:27:00|30033.7
05:27:01|30033.7
05:27:02|30033.7
05:27:03|30033.7
05:27:04|30033.7
05:27:05|30033.7
05:27:06|30033.7
05:27:07|30033.7
05:27:08|30033.7
05:27:09|30033.7
05:27:11|30033.7
05:27:11|30033.7
05:27:12|30033.7
05:27:13|30033.7
05:27:14|30036.83
05:27:15|30036.83
05:27:16|30036.83
05:27:17|30036.83
05:27:18|30036.83
05:27:19|30036.83
05:27:20|30036.83
05:27:21|30036.83
05:27:22|30036.83
05:27:23|30036.83
05:27:24|30036.83
05:27:25|30036.83
05:27:26|30036.83
05:27:27|30036.83
05:27:28|30036.83
05:27:29|30034.76
05:27:30|30034.76
05:27:31|30034.76
05:27:32|30034.76
05:27:33|30034.76
05:27:34|30034.76
05:27:35|30034.76
05:27:36|30034.76
05:27:37|30034.76
05:27:39|30034.76
05:27:40|30034.76
05:27:40|30034.76
05:27:41|30034.76
05:27:42|30034.76
05:27:43|30032.54
05:27:44|30032.54
05:27:45|30032.54
05:27:46|30032.54
05:27:47|30032.54
05:27:48|30032.54
05:27:50|30032.54
05:27:51|30032.54
05:27:52|30032.54
05:27:53|30032.54
05:27:54|30032.54
05:27:55|30032.54
05:27:56|30032.54
05:27:57|30032.54
05:27:58|30032.54
05:27:59|30032.54
05:28:00|30032.54
05:28:01|30032.54
05:28:02|30032.54
05:28:03|30032.54
05:28:04|30032.26
05:28:05|30032.26
05:28:07|30032.26
05:28:07|30032.26
05:28:08|30032.26
05:28:09|30032.26
05:28:10|30032.26
05:28:12|30032.26
05:28:13|30032.26
05:28:14|30032.26
05:28:15|30032.26
05:28:15|30032.26
05:28:17|30032.26
05:28:18|30032.26
05:28:19|30032.26
05:28:20|30035.62
05:28:21|30038.63
05:28:23|30038.63
05:28:23|30038.63
05:28:24|30038.63
05:28:25|30038.63
05:28:26|30038.63
05:28:27|30038.63
05:28:28|30047.92
05:28:30|30047.92
05:28:31|30047.92
05:28:32|30047.92
05:28:33|30047.92
05:28:34|30047.92
05:28:35|30047.92
05:28:36|30047.92
05:28:37|30047.92
05:28:38|30047.92
05:28:39|30047.92
05:28:40|30047.92
05:28:41|30047.92
05:28:42|30047.92
05:28:43|30047.92
05:28:44|30047.7
05:28:45|30047.7
05:28:46|30047.7
05:28:47|30047.7
05:28:48|30047.7
05:28:49|30047.7
05:28:50|30047.7
05:28:51|30047.7
05:28:52|30047.7
05:28:53|30047.7
05:28:54|30047.7
05:28:55|30047.7
05:28:56|30047.7
05:28:57|30047.7
05:28:58|30047.7
05:28:59|30047.7
05:29:00|30047.7
05:29:01|30047.7
05:29:02|30047.7
05:29:03|30047.7
05:29:04|30047.7
05:29:05|30047.7
05:29:06|30047.7
05:29:07|30047.7
05:29:08|30047.7
05:29:09|30047.7
05:29:11|30047.7
05:29:12|30047.7
05:29:13|30047.7
05:29:14|30047.7
05:29:15|30047.7
05:29:16|30047.7
05:29:17|30047.7
05:29:18|30047.7
05:29:19|30049.35
05:29:19|30049.35
05:29:20|30049.35
05:29:22|30049.35
05:29:23|30049.35
05:29:24|30049.35
05:29:25|30049.35
05:29:25|30049.35
05:29:27|30049.35
05:29:28|30049.35
05:29:29|30049.35
05:29:30|30049.35
05:29:31|30049.35
05:29:31|30049.35
05:29:32|30049.35
05:29:34|30049.35
05:29:35|30049.35
05:29:35|30049.35
05:29:37|30049.35
05:29:38|30049.35
05:29:39|30049.35
05:29:40|30049.35
05:29:41|30049.35
05:29:42|30049.35
05:29:43|30049.35
05:29:44|30049.99
05:29:45|30049.99
05:29:46|30049.99
05:29:47|30049.99
05:29:48|30049.99
05:29:49|30049.99
05:29:50|30049.99
05:29:51|30049.99
05:29:52|30049.99
05:29:53|30049.99
05:29:55|30049.99
05:29:55|30049.99
05:29:56|30049.99
05:29:57|30049.99
05:29:59|30049.99
05:30:00|30049.99
05:30:00|30049.99
05:30:01|30050.
05:30:02|30050.
05:30:04|30050.
05:30:04|30050.
05:30:05|30050.
05:30:07|30062.
05:30:07|30061.55
05:30:08|30061.55
05:30:10|30061.55
05:30:11|30061.55
05:30:12|30061.55
05:30:12|30059.55
05:30:14|30059.55
05:30:15|30059.55
05:30:16|30059.55
05:30:18|30059.55
05:30:18|30059.55
05:30:20|30059.55
05:30:21|30059.55
05:30:22|30059.55
05:30:23|30059.55
05:30:24|30059.55
05:30:25|30059.55
05:30:26|30059.55
05:30:27|30059.55
05:30:28|30059.55
05:30:29|30059.55
05:30:30|30059.55
05:30:31|30059.55
05:30:32|30059.55
05:30:33|30059.55
05:30:34|30059.55
05:30:35|30059.55
05:30:36|30059.55
05:30:37|30059.55
05:30:38|30059.55
05:30:39|30065.78
05:30:40|30065.78
05:30:41|30065.78
05:30:42|30065.78
05:30:43|30065.78
05:30:44|30059.87
05:30:45|30059.87
05:30:46|30059.87
05:30:47|30059.87
05:30:48|30059.87
05:30:49|30059.87
05:30:50|30059.87
05:30:51|30059.87
05:30:52|30059.87
05:30:53|30059.87
05:30:54|30059.87
05:30:55|30059.87
05:30:56|30059.87
05:30:57|30059.87
05:30:58|30059.87
05:30:59|30059.87
05:31:00|30059.87
05:31:01|30059.87
05:31:02|30059.87
05:31:03|30059.87
05:31:04|30059.87
05:31:05|30059.87
05:31:06|30059.87
05:31:07|30059.87
05:31:08|30059.87
05:31:09|30062.99
05:31:10|30062.99
05:31:11|30062.99
05:31:12|30062.99
05:31:13|30062.99
05:31:15|30062.99
05:31:16|30062.99
05:31:16|30062.99
05:31:17|30062.99
05:31:19|30063.56
05:31:20|30063.56
05:31:20|30063.56
05:31:22|30063.56
05:31:23|30063.56
05:31:24|30063.56
05:31:26|30063.56
05:31:26|30063.56
05:31:28|30063.56
05:31:28|30063.56
05:31:30|30068.58
05:31:30|30068.58
05:31:31|30068.58
05:31:33|30068.58
05:31:33|30068.58
05:31:34|30068.58
05:31:36|30069.83
05:31:37|30069.83
05:31:38|30069.83
05:31:39|30069.83
05:31:40|30069.83
05:31:41|30069.83
05:31:42|30069.83
05:31:43|30077.74
05:31:44|30072.85
05:31:45|30071.17
05:31:46|30071.17
05:31:47|30071.17
05:31:48|30071.17
05:31:49|30071.17
05:31:50|30071.17
05:31:51|30071.17
05:31:53|30071.17
05:31:53|30071.17
05:31:54|30071.17
05:31:55|30071.17
05:31:56|30071.17
05:31:57|30071.17
05:31:58|30071.17
05:31:59|30071.17
05:32:00|30071.17
05:32:01|30071.17
05:32:02|30068.12
05:32:03|30068.12
05:32:04|30068.12
05:32:05|30068.12
05:32:06|30068.12
05:32:08|30068.12
05:32:08|30068.12
05:32:09|30068.12
05:32:10|30068.12
05:32:12|30068.12
05:32:13|30068.12
05:32:13|30068.12
05:32:15|30068.12
05:32:16|30068.12
05:32:17|30068.12
05:32:18|30068.12
05:32:19|30066.23
05:32:20|30066.23
05:32:21|30066.23
05:32:22|30066.23
05:32:23|30066.23
05:32:24|30066.23
05:32:25|30066.23
05:32:27|30066.23
05:32:27|30066.23
05:32:28|30066.23
05:32:29|30066.23
05:32:31|30066.23
05:32:31|30066.23
05:32:32|30066.23
05:32:34|30066.23
05:32:35|30066.23
05:32:36|30066.23
05:32:37|30066.23
05:32:38|30066.23
05:32:39|30066.23
05:32:40|30066.23
05:32:40|30066.23
05:32:42|30066.23
05:32:43|30066.23
05:32:44|30068.02
05:32:45|30068.02
05:32:46|30068.02
05:32:47|30068.02
05:32:48|30068.02
05:32:49|30068.02
05:32:50|30068.02
05:32:51|30068.02
05:32:52|30068.02
05:32:53|30068.02
05:32:54|30068.02
05:32:55|30068.02
05:32:56|30068.02
05:32:57|30069.82
05:32:58|30069.82
05:32:59|30069.82
05:33:00|30069.82
05:33:02|30069.82
05:33:02|30069.82
05:33:03|30069.82
05:33:04|30062.95
05:33:06|30062.26
05:33:06|30062.26
05:33:07|30062.26
05:33:08|30062.26
05:33:09|30062.26
05:33:10|30062.26
05:33:11|30062.26
05:33:12|30060.85
05:33:14|30060.85
05:33:15|30060.85
05:33:16|30060.85
05:33:17|30060.85
05:33:18|30060.85
05:33:19|30060.85
05:33:21|30060.85
05:33:21|30060.85
05:33:23|30060.85
05:33:24|30060.85
05:33:25|30060.85
05:33:26|30060.85
05:33:27|30060.85
05:33:28|30060.85
05:33:29|30060.85
05:33:30|30060.85
05:33:31|30060.85
05:33:32|30060.85
05:33:33|30060.85
05:33:34|30058.88
05:33:35|30058.88
05:33:36|30059.57
05:33:37|30059.57
05:33:38|30059.57
05:33:39|30059.57
05:33:40|30059.57
05:33:41|30059.57
05:33:42|30059.57
05:33:43|30059.57
05:33:44|30059.5
05:33:46|30059.5
05:33:47|30059.5
05:33:48|30059.5
05:33:49|30059.5
05:33:49|30059.5
05:34:01|30059.5
05:34:02|30059.5
05:34:03|30059.5
05:34:04|30059.5
05:34:05|30059.5
05:34:05|30059.5
05:34:07|30059.5
05:34:08|30059.5
05:34:08|30059.5
05:34:09|30059.5
05:34:11|30059.5
05:34:12|30059.5
05:34:13|30059.5
05:34:14|30059.5
05:34:15|30059.5
05:34:16|30059.5
05:34:18|30059.5
05:34:18|30059.5
05:34:19|30059.5
05:34:21|30059.5
05:34:21|30059.5
05:34:23|30059.5
05:34:24|30059.5
05:34:24|30059.5
05:34:26|30059.5
05:34:27|30059.5
05:34:28|30059.5
05:34:29|30055.89
05:34:30|30055.89
05:34:31|30055.89
05:34:31|30055.89
05:34:33|30055.89
05:34:34|30055.89
05:34:35|30055.89
05:34:36|30055.89
05:34:37|30055.89
05:34:38|30055.89
05:34:39|30055.89
05:34:40|30055.89
05:34:41|30055.89
05:34:42|30055.89
05:34:43|30055.89
05:34:44|30060.21
05:34:45|30062.94
05:34:46|30062.94
05:34:47|30062.94
05:34:49|30061.58
05:34:49|30061.58
05:34:50|30061.58
05:34:51|30061.58
05:34:52|30061.58
05:34:53|30061.58
05:34:54|30061.58
05:34:55|30061.58
05:34:56|30061.58
05:34:57|30061.58
05:34:58|30061.58
05:35:00|30061.58
05:35:00|30061.58
05:35:01|30061.58
05:35:02|30061.58
05:35:03|30061.58
05:35:05|30061.58
05:35:05|30061.58
05:35:06|30061.58
05:35:07|30061.58
05:35:08|30061.58
05:35:09|30061.58
05:35:10|30061.58
05:35:11|30061.58
05:35:12|30061.58
05:35:13|30061.58
05:35:14|30067.98
05:35:16|30067.98
05:35:16|30067.98
05:35:18|30067.98
05:35:19|30067.98
05:35:20|30069.01
05:35:21|30069.01
05:35:23|30069.01
05:35:23|30069.01
05:35:24|30069.01
05:35:26|30069.01
05:35:26|30069.01
05:35:28|30069.01
05:35:29|30069.01
05:35:29|30069.01
05:35:30|30069.01
05:35:32|30069.01
05:35:32|30069.01
05:35:34|30069.01
05:35:35|30069.01
05:35:35|30069.01
05:35:37|30069.01
05:35:38|30069.01
05:35:39|30069.01
05:35:39|30069.01
05:35:41|30069.01
05:35:42|30069.01
05:35:43|30069.01
05:35:44|30066.94
05:35:45|30066.94
05:35:46|30066.94
05:35:46|30066.94
05:35:48|30066.94
05:35:49|30066.94
05:35:50|30066.94
05:35:51|30066.94
05:35:52|30066.94
05:35:53|30067.72
05:35:54|30067.72
05:35:55|30067.72
05:35:56|30067.72
05:35:57|30067.72
05:35:58|30067.72
05:35:59|30067.72
05:36:00|30067.72
05:36:01|30067.72
05:36:02|30067.72
05:36:03|30067.72
05:36:04|30067.72
05:36:05|30067.72
05:36:06|30067.72
05:36:07|30067.72
05:36:09|30067.72
05:36:09|30067.72
05:36:10|30067.72
05:36:11|30067.72
05:36:12|30067.72
05:36:13|30067.72
05:36:14|30067.72
05:36:16|30067.72
05:36:17|30068.54
05:36:18|30068.54
05:36:18|30068.54
05:36:20|30068.54
05:36:21|30068.54
05:36:23|30068.54
05:36:23|30068.54
05:36:24|30068.54
05:36:25|30068.54
05:36:26|30068.54
05:36:28|30068.54
05:36:29|30068.54
05:36:29|30068.54
05:36:31|30068.54
05:36:31|30068.54
05:36:32|30068.54
05:36:33|30068.54
05:36:35|30068.54
05:36:35|30068.54
05:36:37|30068.54
05:36:37|30068.54
05:36:39|30068.54
05:36:39|30068.54
05:36:41|30068.54
05:36:42|30068.54
05:36:42|30068.54
05:36:43|30068.54
05:36:44|30067.39
05:36:45|30067.39
05:36:47|30067.39
05:36:47|30067.39
05:36:49|30067.39
05:36:49|30067.39
05:36:51|30067.39
05:36:52|30067.39
05:36:52|30067.39
05:36:54|30067.39
05:36:55|30067.39
05:36:56|30067.39
05:36:56|30067.39
05:36:58|30067.39
05:36:58|30067.39
05:36:59|30067.39
05:37:00|30067.39
05:37:01|30067.39
05:37:03|30067.39
05:37:03|30067.39
05:37:04|30064.95
05:37:06|30064.95
05:37:07|30064.95
05:37:07|30064.95
05:37:08|30064.95
05:37:09|30064.95
05:37:10|30064.95
05:37:12|30064.95
05:37:13|30064.95
05:37:13|30064.95
05:37:15|30064.95
05:37:15|30064.95
05:37:16|30064.95
05:37:18|30064.95
05:37:18|30064.95
05:37:20|30064.95
05:37:22|30064.95
05:37:22|30064.95
05:37:23|30064.95
05:37:24|30064.95
05:37:26|30064.95
05:37:27|30064.95
05:37:28|30064.95
05:37:29|30064.95
05:37:29|30064.95
05:37:30|30064.95
05:37:32|30064.95
05:37:32|30064.95
05:37:34|30064.95
05:37:35|30064.95
05:37:35|30064.95
05:37:37|30064.95
05:37:38|30064.95
05:37:39|30064.95
05:37:39|30064.95
05:37:41|30064.95
05:37:42|30064.95
05:37:43|30064.95
05:37:45|30064.58
05:37:46|30064.58
05:37:46|30064.58
05:37:47|30064.58
05:37:49|30064.58
05:37:50|30064.58
05:37:50|30064.58
05:37:51|30064.79
05:37:52|30064.79
05:37:53|30064.79
05:37:55|30064.79
05:37:55|30064.79
05:37:57|30064.79
05:37:58|30064.79
05:37:59|30064.79
05:38:00|30064.79
05:38:00|30064.79
05:38:01|30064.79
05:38:03|30064.79
05:38:03|30064.79
05:38:05|30055.14
05:38:05|30055.14
05:38:06|30055.14
05:38:08|30055.14
05:38:09|30056.84
05:38:10|30056.84
05:38:11|30056.84
05:38:12|30056.84
05:38:13|30056.84
05:38:14|30056.84
05:38:15|30056.84
05:38:16|30056.84
05:38:17|30056.84
05:38:18|30056.84
05:38:19|30056.84
05:38:20|30056.84
05:38:21|30056.84
05:38:22|30056.84
05:38:23|30056.84
05:38:24|30056.84
05:38:25|30056.84
05:38:26|30056.84
05:38:27|30056.84
05:38:28|30056.84
05:38:29|30056.84
05:38:30|30056.84
05:38:31|30056.84
05:38:32|30056.84
05:38:33|30056.84
05:38:35|30056.84
05:38:35|30056.84
05:38:37|30056.84
05:38:38|30056.84
05:38:38|30056.84
05:38:39|30056.84
05:38:41|30056.84
05:38:42|30056.84
05:38:43|30056.84
05:38:44|30056.91
05:38:45|30056.91
05:38:46|30056.91
05:38:47|30056.91
05:38:47|30056.91
05:38:49|30056.91
05:38:49|30056.91
05:38:51|30056.91
05:38:52|30056.91
05:38:52|30056.91
05:38:54|30056.91
05:38:55|30056.91
05:38:56|30056.91
05:38:56|30056.91
05:38:58|30056.91
05:38:58|30056.91
05:39:00|30056.91
05:39:01|30056.92
05:39:02|30056.92
05:39:03|30056.92
05:39:04|30056.92
05:39:05|30056.92
05:39:06|30056.92
05:39:07|30056.92
05:39:08|30056.92
05:39:09|30058.62
05:39:10|30058.62
05:39:11|30058.62
05:39:12|30058.62
05:39:13|30058.62
05:39:14|30058.62
05:39:15|30058.62
05:39:16|30058.62
05:39:17|30058.62
05:39:18|30058.62
05:39:19|30058.62
05:39:20|30058.62
05:39:21|30058.62
05:39:23|30058.62
05:39:24|30060.05
05:39:25|30060.05
05:39:26|30060.05
05:39:27|30060.05
05:39:28|30060.05
05:39:29|30060.05
05:39:30|30060.05
05:39:31|30060.05
05:39:32|30060.05
05:39:34|30060.05
05:39:34|30060.05
05:39:35|30060.05
05:39:37|30060.05
05:39:37|30060.05
05:39:39|30060.05
05:39:40|30060.05
05:39:41|30060.05
05:39:42|30060.05
05:39:43|30060.05
05:39:44|30060.05
05:39:44|30058.63
05:39:46|30058.63
05:39:47|30058.63
05:39:48|30058.63
05:39:49|30058.63
05:39:50|30058.63
05:39:51|30058.63
05:39:52|30058.63
05:39:53|30058.63
05:39:54|30058.63
05:39:55|30058.63
05:39:56|30058.63
05:39:57|30058.63
05:39:58|30058.63
05:39:59|30058.63
05:40:00|30058.63
05:40:01|30058.63
05:40:02|30058.63
05:40:03|30058.63
05:40:04|30058.63
05:40:05|30058.63
05:40:06|30058.63
05:40:07|30058.63
05:40:08|30058.63
05:40:09|30058.63
05:40:10|30058.63
05:40:11|30058.63
05:40:12|30058.63
05:40:13|30058.63
05:40:14|30058.63
05:40:15|30058.63
05:40:16|30058.63
05:40:17|30058.63
05:40:18|30058.63
05:40:20|30058.63
05:40:20|30058.63
05:40:21|30058.63
05:40:23|30058.63
05:40:24|30056.38
05:40:25|30056.38
05:40:26|30056.38
05:40:27|30056.38
05:40:28|30056.38
05:40:29|30056.38
05:40:30|30056.38
05:40:31|30056.38
05:40:32|30056.38
05:40:33|30056.38
05:40:34|30056.38
05:40:35|30056.38
05:40:37|30056.38
05:40:37|30056.38
05:40:38|30056.38
05:40:39|30056.38
05:40:40|30056.38
05:40:41|30056.38
05:40:42|30056.38
05:40:43|30056.38
05:40:44|30058.97
05:40:45|30058.97
05:40:46|30058.97
05:40:48|30058.97
05:40:48|30058.97
05:40:49|30058.97
05:40:51|30058.97
05:40:51|30058.97
05:40:52|30058.97
05:40:53|30058.97
05:40:54|30058.97
05:40:56|30058.97
05:40:56|30058.97
05:40:57|30058.97
05:40:59|30058.97
05:40:59|30058.97
05:41:00|30061.63
05:41:01|30068.07
05:41:02|30068.07
05:41:03|30068.07
05:41:05|30068.07
05:41:06|30068.07
05:41:06|30068.07
05:41:07|30068.07
05:41:09|30068.07
05:41:10|30068.07
05:41:11|30068.07
05:41:12|30068.07
05:41:13|30068.07
05:41:13|30068.07
05:41:15|30068.07
05:41:16|30068.07
05:41:17|30068.07
05:41:17|30068.07
05:41:19|30065.83
05:41:19|30065.83
05:41:21|30065.83
05:41:21|30065.83
05:41:22|30065.83
05:41:24|30065.83
05:41:25|30065.83
05:41:27|30065.83
05:41:28|30065.83
05:41:29|30063.13
05:41:30|30063.13
05:41:31|30063.13
05:41:31|30063.13
05:41:33|30063.13
05:41:34|30063.13
05:41:35|30063.13
05:41:36|30063.13
05:41:37|30063.13
05:41:38|30063.13
05:41:39|30063.13
05:41:40|30063.13
05:41:41|30063.13
05:41:42|30063.13
05:41:43|30063.13
05:41:44|30064.03
05:41:45|30064.03
05:41:46|30064.03
05:41:48|30064.03
05:41:48|30064.03
05:41:49|30064.03
05:41:50|30064.03
05:41:51|30064.03
05:41:53|30064.03
05:41:53|30064.03
05:41:54|30064.03
05:41:55|30064.03
05:41:57|30064.03
05:41:58|30064.03
05:41:58|30064.03
05:41:59|30064.03
05:42:00|30064.03
05:42:01|30064.03
05:42:03|30064.03
05:42:03|30064.03
05:42:04|30064.03
05:42:05|30064.03
05:42:06|30064.03
05:42:08|30064.03
05:42:08|30064.03
05:42:10|30064.03
05:42:10|30064.03
05:42:12|30064.03
05:42:12|30064.03
05:42:14|30064.03
05:42:14|30064.67
05:42:15|30064.67
05:42:16|30064.67
05:42:18|30064.67
05:42:18|30064.67
05:42:19|30064.67
05:42:20|30064.67
05:42:22|30064.67
05:42:22|30064.67
05:42:23|30064.67
05:42:25|30064.67
05:42:26|30064.67
05:42:26|30064.67
05:42:28|30064.67
05:42:29|30064.67
05:42:31|30064.67
05:42:32|30064.67
05:42:32|30064.67
05:42:34|30064.67
05:42:35|30064.67
05:42:36|30064.67
05:42:37|30064.67
05:42:37|30064.67
05:42:39|30064.67
05:42:39|30064.67
05:42:41|30064.67
05:42:41|30064.67
05:42:43|30064.67
05:42:43|30064.67
05:42:44|30064.67
05:42:45|30064.67
05:42:46|30064.67
05:42:48|30064.67
05:42:48|30064.67
05:42:49|30064.67
05:42:51|30064.67
05:42:52|30064.67
05:42:53|30064.67
05:42:54|30064.67
05:42:55|30064.67
05:42:56|30064.67
05:42:57|30064.67
05:42:58|30064.67
05:42:59|30064.67
05:43:00|30064.67
05:43:00|30064.67
05:43:02|30064.67
05:43:02|30064.67
05:43:03|30064.67
05:43:04|30064.67
05:43:05|30064.67
05:43:07|30064.67
05:43:07|30064.67
05:43:08|30064.67
05:43:09|30064.67
05:43:11|30064.67
05:43:11|30064.67
05:43:15|30064.67
05:43:16|30064.67
05:43:17|30064.67
05:43:18|30064.67
05:43:19|30064.67
05:43:19|30064.67
05:43:21|30064.67
05:43:22|30064.67
05:43:23|30064.67
05:43:23|30064.67
05:43:25|30064.67
05:43:26|30064.67
05:43:27|30064.67
05:43:28|30064.67
05:43:29|30064.67
05:43:30|30064.67
05:43:31|30064.67
05:43:32|30064.67
05:43:33|30064.67
05:43:34|30064.67
05:43:35|30064.67
05:43:36|30064.67
05:43:37|30064.67
05:43:38|30064.67
05:43:39|30064.67
05:43:40|30064.67
05:43:41|30064.67
05:43:42|30064.67
05:43:43|30064.67
05:43:44|30064.67
05:43:45|30064.68
05:43:46|30064.68
05:43:47|30064.68
05:43:49|30064.68
05:43:49|30064.68
05:43:50|30064.68
05:43:51|30064.68
05:43:52|30064.68
05:43:53|30064.68
05:43:54|30064.68
05:43:55|30064.68
05:43:56|30064.68
05:43:57|30066.18
05:43:58|30066.18
05:43:59|30066.18
05:44:00|30066.18
05:44:02|30066.18
05:44:02|30066.18
05:44:03|30066.18
05:44:04|30066.18
05:44:06|30066.18
05:44:06|30066.18
05:44:07|30066.18
05:44:08|30066.18
05:44:09|30066.18
05:44:11|30066.18
05:44:11|30066.18
05:44:12|30066.18
05:44:13|30066.18
05:44:14|30066.18
05:44:16|30066.18
05:44:16|30066.18
05:44:17|30066.18
05:44:18|30066.18
05:44:19|30064.67
05:44:20|30064.67
05:44:21|30064.67
05:44:22|30064.67
05:44:23|30064.67
05:44:24|30064.67
05:44:25|30064.67
05:44:27|30064.67
05:44:28|30064.67
05:44:28|30064.67
05:44:30|30064.67
05:44:31|30064.67
05:44:32|30064.67
05:44:33|30064.67
05:44:34|30064.67
05:44:36|30064.67
05:44:36|30064.67
05:44:37|30064.67
05:44:38|30064.67
05:44:39|30059.34
05:44:40|30059.34
05:44:41|30059.34
05:44:42|30059.34
05:44:43|30059.34
05:44:44|30055.04
05:44:45|30055.04
05:44:47|30055.04
05:44:47|30055.04
05:44:49|30055.04
05:44:49|30055.04
05:44:50|30054.98
05:44:52|30054.98
05:44:53|30054.98
05:44:54|30054.98
05:44:55|30054.98
05:44:56|30054.98
05:44:56|30054.98
05:44:58|30054.98
05:44:59|30055.75
05:45:00|30055.75
05:45:01|30055.75
05:45:02|30055.75
05:45:03|30055.75
05:45:04|30055.75
05:45:04|30055.75
05:45:06|30055.75
05:45:06|30055.75
05:45:08|30055.75
05:45:09|30055.75
05:45:10|30055.75
05:45:10|30055.75
05:45:12|30055.75
05:45:13|30055.75
05:45:14|30055.75
05:45:15|30055.75
05:45:16|30055.75
05:45:17|30055.75
05:45:17|30055.75
05:45:19|30047.09
05:45:20|30047.09
05:45:20|30047.09
05:45:22|30047.09
05:45:22|30047.09
05:45:24|30047.09
05:45:24|30047.09
05:45:25|30047.25
05:45:26|30047.25
05:45:28|30047.25
05:45:29|30047.25
05:45:31|30047.25
05:45:32|30047.25
05:45:32|30047.25
05:45:34|30047.25
05:45:34|30047.25
05:45:35|30047.25
05:45:36|30047.25
05:45:38|30047.25
05:45:39|30047.25
05:45:40|30047.25
05:45:41|30047.25
05:45:42|30047.25
05:45:43|30047.25
05:45:44|30041.76
05:45:45|30041.76
05:45:46|30041.76
05:45:47|30041.76
05:45:48|30041.76
05:45:49|30041.76
05:45:50|30041.76
05:45:51|30041.76
05:45:52|30041.76
05:45:53|30041.76
05:45:54|30041.76
05:45:55|30041.76
05:45:56|30041.76
05:45:57|30041.76
05:45:58|30041.76
05:45:59|30041.76
05:46:00|30041.76
05:46:01|30041.76
05:46:02|30041.76
05:46:03|30041.76
05:46:04|30041.76
05:46:05|30041.76
05:46:06|30041.76
05:46:07|30041.76
05:46:08|30041.76
05:46:10|30041.76
05:46:10|30041.76
05:46:11|30041.76
05:46:12|30041.76
05:46:13|30041.76
05:46:14|30041.76
05:46:15|30041.76
05:46:16|30041.76
05:46:17|30041.76
05:46:18|30041.76
05:46:19|30043.31
05:46:20|30043.31
05:46:21|30043.31
05:46:22|30043.31
05:46:23|30043.31
05:46:25|30043.31
05:46:25|30043.31
05:46:26|30043.31
05:46:28|30043.31
05:46:29|30043.31
05:46:30|30043.31
05:46:31|30043.31
05:46:33|30043.31
05:46:34|30043.31
05:46:35|30043.31
05:46:36|30043.31
05:46:36|30043.31
05:46:37|30043.31
05:46:39|30043.31
05:46:39|30043.31
05:46:41|30043.31
05:46:42|30043.31
05:46:43|30043.31
05:46:44|30042.04
05:46:45|30042.04
05:46:46|30042.04
05:46:47|30042.04
05:46:48|30042.04
05:46:49|30042.04
05:46:50|30042.04
05:46:51|30042.04
05:46:52|30042.04
05:46:53|30042.04
05:46:54|30042.04
05:46:55|30042.04
05:46:56|30042.04
05:46:57|30042.04
05:46:58|30042.04
05:46:59|30042.04
05:47:00|30042.04
05:47:01|30040.24
05:47:02|30040.24
05:47:03|30040.24
05:47:04|30040.24
05:47:05|30040.24
05:47:06|30040.24
05:47:07|30040.24
05:47:08|30040.24
05:47:09|30040.24
05:47:10|30040.24
05:47:11|30040.24
05:47:13|30042.04
05:47:14|30042.04
05:47:14|30042.04
05:47:15|30040.7
05:47:17|30040.7
05:47:17|30046.91
05:47:19|30046.91
05:47:20|30046.91
05:47:21|30046.91
05:47:22|30046.91
05:47:22|30046.91
05:47:24|30046.91
05:47:25|30046.91
05:47:26|30046.91
05:47:27|30046.91
05:47:28|30046.91
05:47:29|30046.91
05:47:30|30046.91
05:47:31|30046.91
05:47:33|30046.91
05:47:33|30046.91
05:47:34|30046.91
05:47:35|30046.91
05:47:36|30046.91
05:47:37|30046.91
05:47:38|30046.91
05:47:39|30046.91
05:47:41|30046.91
05:47:42|30046.91
05:47:43|30046.91
05:47:44|30046.72
05:47:45|30046.72
05:47:46|30046.72
05:47:47|30046.72
05:47:48|30046.72
05:47:49|30046.72
05:47:50|30046.72
05:47:51|30046.72
05:47:52|30046.72
05:47:53|30046.72
05:47:54|30046.72
05:47:55|30046.72
05:47:56|30046.72
05:47:57|30046.72
05:47:58|30046.72
05:47:59|30046.72
05:48:00|30046.72
05:48:01|30046.72
05:48:02|30046.72
05:48:03|30046.72
05:48:04|30046.72
05:48:05|30046.72
05:48:06|30046.72
05:48:07|30046.72
05:48:08|30046.72
05:48:09|30046.72
05:48:10|30046.72
05:48:11|30046.72
05:48:12|30046.72
05:48:13|30046.72
05:48:14|30046.09
05:48:15|30046.09
05:48:16|30046.09
05:48:17|30046.09
05:48:18|30046.09
05:48:19|30046.09
05:48:20|30046.09
05:48:21|30046.82
05:48:22|30046.82
05:48:23|30046.82
05:48:24|30046.82
05:48:25|30046.82
05:48:26|30046.82
05:48:27|30046.82
05:48:28|30046.82
05:48:29|30046.82
05:48:30|30046.82
05:48:32|30046.82
05:48:33|30046.82
05:48:33|30043.9
05:48:35|30043.9
05:48:36|30043.9
05:48:37|30043.9
05:48:39|30043.9
05:48:39|30043.9
05:48:40|30043.9
05:48:41|30043.9
05:48:42|30043.9
05:48:44|30043.9
05:48:44|30044.59
05:48:46|30044.59
05:48:47|30044.59
05:48:48|30044.59
05:48:50|30044.59
05:48:50|30044.59
05:48:52|30044.59
05:48:52|30044.59
05:48:54|30044.59
05:48:54|30044.59
05:48:55|30044.59
05:48:57|30044.59
05:48:57|30044.59
05:48:58|30044.59
05:49:00|30044.59
05:49:01|30044.59
05:49:02|30044.59
05:49:03|30044.59
05:49:04|30044.59
05:49:05|30044.59
05:49:07|30044.59
05:49:07|30044.59
05:49:08|30044.59
05:49:09|30044.59
05:49:10|30044.59
05:49:11|30044.59
05:49:12|30044.59
05:49:13|30044.59
05:49:14|30044.59
05:49:16|30044.59
05:49:16|30044.59
05:49:18|30044.59
05:49:19|30044.59
05:49:19|30044.59
05:49:21|30044.59
05:49:21|30044.59
05:49:23|30044.59
05:49:24|30046.89
05:49:25|30046.89
05:49:25|30046.89
05:49:27|30046.89
05:49:27|30046.89
05:49:28|30046.89
05:49:30|30046.89
05:49:30|30046.89
05:49:32|30046.89
05:49:33|30046.89
05:49:34|30046.89
05:49:36|30046.89
05:49:36|30046.89
05:49:38|30046.89
05:49:39|30046.89
05:49:40|30046.89
05:49:40|30046.89
05:49:42|30046.89
05:49:43|30046.89
05:49:44|30046.89
05:49:45|30046.89
05:49:45|30046.89
05:49:47|30046.89
05:49:48|30046.89
05:49:48|30046.89
05:49:50|30046.89
05:49:51|30046.89
05:49:52|30046.89
05:49:53|30046.89
05:49:53|30046.89
05:49:55|30046.89
05:49:56|30046.89
05:49:57|30046.89
05:49:57|30046.89
05:49:58|30046.89
05:50:00|30046.89
05:50:00|30046.89
05:50:02|30046.89
05:50:03|30046.89
05:50:04|30046.89
05:50:05|30046.89
05:50:06|30046.89
05:50:07|30046.89
05:50:08|30046.89
05:50:09|30046.89
05:50:10|30046.89
05:50:11|30046.89
05:50:12|30046.89
05:50:13|30046.89
05:50:14|30046.89
05:50:15|30046.89
05:50:16|30046.89
05:50:17|30046.89
05:50:18|30046.89
05:50:19|30046.89
05:50:20|30046.89
05:50:21|30046.89
05:50:23|30046.89
05:50:23|30046.89
05:50:24|30046.89
05:50:25|30046.89
05:50:26|30046.91
05:50:27|30046.91
05:50:28|30046.91
05:50:29|30046.91
05:50:30|30046.91
05:50:31|30046.91
05:50:33|30046.91
05:50:34|30046.91
05:50:35|30046.91
05:50:36|30046.91
05:50:37|30046.91
05:50:37|30046.91
05:50:39|30046.91
05:50:39|30046.91
05:50:41|30046.91
05:50:42|30046.91
05:50:42|30046.91
05:50:44|30046.9
05:50:45|30046.9
05:50:46|30046.9
05:50:47|30046.9
05:50:48|30046.9
05:50:49|30046.9
05:50:50|30046.9
05:50:51|30046.9
05:50:52|30046.9
05:50:53|30046.9
05:50:54|30046.9
05:50:55|30046.9
05:50:56|30046.9
05:50:57|30046.9
05:50:59|30046.9
05:51:00|30046.9
05:51:00|30046.9
05:51:01|30046.9
05:51:02|30046.9
05:51:04|30046.9
05:51:04|30046.9
05:51:05|30046.9
05:51:06|30046.9
05:51:07|30046.9
05:51:08|30046.9
05:51:09|30046.9
05:51:10|30046.9
05:51:11|30046.9
05:51:12|30046.9
05:51:13|30046.9
05:51:15|30046.9
05:51:15|30046.9
05:51:16|30046.9
05:51:17|30046.9
05:51:18|30046.9
05:51:19|30046.9
05:51:21|30046.9
05:51:22|30046.9
05:51:22|30046.9
05:51:23|30046.9
05:51:24|30046.9
05:51:25|30046.9
05:51:27|30046.91
05:51:27|30046.91
05:51:29|30046.91
05:51:30|30052.47
05:51:30|30052.47
05:51:31|30052.47
05:51:33|30052.47
05:51:33|30052.47
05:51:35|30052.47
05:51:36|30052.47
05:51:37|30052.47
05:51:38|30052.47
05:51:39|30052.47
05:51:40|30052.47
05:51:41|30052.47
05:51:42|30052.47
05:51:43|30052.47
05:51:44|30052.47
05:51:45|30052.47
05:51:46|30052.47
05:51:47|30052.47
05:51:49|30052.47
05:51:49|30052.47
05:51:50|30052.47
05:51:51|30052.47
05:51:52|30052.47
05:51:54|30052.47
05:51:54|30052.47
05:51:55|30052.47
05:51:56|30052.47
05:51:57|30052.47
05:51:59|30052.47
05:51:59|30052.47
05:52:00|30052.47
05:52:01|30052.47
05:52:02|30052.47
05:52:04|30052.47
05:52:04|30052.47
05:52:05|30052.47
05:52:06|30052.47
05:52:07|30052.47
05:52:08|30052.47
05:52:09|30052.47
05:52:10|30052.47
05:52:11|30052.47
05:52:12|30052.47
05:52:13|30052.47
05:52:14|30052.47
05:52:15|30052.47
05:52:16|30052.47
05:52:17|30052.47
05:52:18|30052.47
05:52:19|30052.47
05:52:20|30052.47
05:52:21|30052.47
05:52:22|30052.47
05:52:23|30052.47
05:52:25|30052.47
05:52:25|30052.47
05:52:27|30052.47
05:52:27|30052.47
05:52:28|30052.47
05:52:30|30052.47
05:52:31|30052.47
05:52:32|30052.47
05:52:32|30052.47
05:52:33|30052.47
05:52:35|30052.47
05:52:36|30052.47
05:52:37|30052.47
05:52:39|30052.47
05:52:40|30052.47
05:52:40|30052.47
05:52:42|30052.47
05:52:43|30052.47
05:52:44|30053.45
05:52:45|30053.45
05:52:46|30053.45
05:52:47|30053.45
05:52:48|30053.45
05:52:49|30053.45
05:52:50|30053.45
05:52:51|30053.45
05:52:52|30053.45
05:52:53|30053.45
05:52:54|30053.45
05:52:55|30053.45
05:52:56|30053.45
05:52:57|30053.45
05:52:58|30053.45
05:52:59|30053.45
05:53:00|30053.45
05:53:01|30053.45
05:53:02|30053.45
05:53:03|30053.45
05:53:04|30053.45
05:53:05|30053.45
05:53:06|30053.45
05:53:07|30053.45
05:53:08|30050.12
05:53:09|30050.12
05:53:10|30050.12
05:53:11|30050.12
05:53:12|30050.12
05:53:14|30050.12
05:53:14|30050.12
05:53:15|30050.12
05:53:16|30050.12
05:53:17|30050.12
05:53:19|30050.12
05:53:19|30054.15
05:53:20|30054.15
05:53:21|30054.15
05:53:22|30054.15
05:53:23|30054.15
05:53:24|30054.15
05:53:25|30054.15
05:53:26|30054.15
05:53:27|30054.15
05:53:28|30054.15
05:53:29|30054.15
05:53:30|30054.15
05:53:31|30054.15
05:53:32|30054.15
05:53:33|30054.15
05:53:35|30054.15
05:53:36|30054.15
05:53:37|30054.15
05:53:38|30054.15
05:53:39|30054.15
05:53:41|30054.15
05:53:41|30054.15
05:53:42|30054.15
05:53:43|30054.15
05:53:45|30051.04
05:53:46|30051.04
05:53:46|30051.04
05:53:48|30051.04
05:53:49|30051.04
05:53:50|30051.41
05:53:50|30051.41
05:53:52|30051.41
05:53:52|30051.41
05:53:54|30051.41
05:53:55|30051.41
05:53:56|30051.41
05:53:57|30051.41
05:53:58|30051.41
05:53:59|30051.41
05:54:00|30051.41
05:54:00|30051.41
05:54:01|30051.41
05:54:03|30051.41
05:54:04|30051.41
05:54:05|30051.41
05:54:06|30051.41
05:54:07|30051.41
05:54:07|30051.41
05:54:09|30051.1
05:54:09|30051.1
05:54:11|30051.1
05:54:12|30051.1
05:54:13|30051.1
05:54:13|30051.1
05:54:14|30051.1
05:54:16|30051.1
05:54:17|30051.1
05:54:18|30051.1
05:54:19|30051.1
05:54:20|30051.1
05:54:21|30051.1
05:54:22|30051.1
05:54:23|30051.1
05:54:24|30051.1
05:54:25|30051.1
05:54:26|30051.1
05:54:27|30051.1
05:54:28|30051.1
05:54:29|30050.64
05:54:30|30050.64
05:54:31|30050.64
05:54:32|30050.64
05:54:33|30050.64
05:54:34|30050.64
05:54:35|30050.64
05:54:36|30050.64
05:54:37|30050.64
05:54:38|30050.64
05:54:39|30050.64
05:54:41|30050.64
05:54:41|30050.64
05:54:42|30050.64
05:54:43|30050.64
05:54:44|30050.4
05:54:45|30050.4
05:54:46|30050.4
05:54:47|30050.4
05:54:48|30050.4
05:54:49|30050.4
05:54:50|30050.4
05:54:51|30050.4
05:54:52|30050.4
05:54:53|30050.4
05:54:54|30050.4
05:54:55|30050.4
05:54:57|30050.4
05:54:57|30050.4
05:54:58|30050.4
05:54:59|30050.4
05:55:00|30050.4
05:55:01|30050.4
05:55:02|30050.4
05:55:03|30050.4
05:55:04|30050.4
05:55:05|30050.4
05:55:07|30050.4
05:55:08|30050.4
05:55:08|30049.14
05:55:10|30049.14
05:55:11|30049.14
05:55:11|30049.14
05:55:13|30049.14
05:55:14|30049.14
05:55:14|30050.41
05:55:16|30050.41
05:55:17|30050.41
05:55:18|30050.41
05:55:19|30050.41
05:55:20|30050.41
05:55:21|30050.41
05:55:22|30050.41
05:55:24|30050.41
05:55:24|30050.41
05:55:25|30050.41
05:55:26|30050.41
05:55:27|30050.41
05:55:29|30050.41
05:55:30|30050.41
05:55:31|30050.41
05:55:31|30050.41
05:55:32|30050.41
05:55:34|30050.41
05:55:35|30050.41
05:55:35|30050.41
05:55:36|30050.41
05:55:38|30050.41
05:55:39|30050.41
05:55:41|30050.41
05:55:41|30050.41
05:55:43|30050.41
05:55:44|30053.03
05:55:45|30053.03
05:55:46|30053.03
05:55:47|30053.03
05:55:48|30053.03
05:55:48|30053.03
05:55:50|30053.03
05:55:51|30053.03
05:55:52|30053.03
05:55:53|30053.03
05:55:54|30053.03
05:55:55|30053.03
05:55:56|30053.03
05:55:58|30052.87
05:55:58|30052.87
05:55:59|30052.87
05:56:00|30052.87
05:56:02|30052.87
05:56:02|30052.87
05:56:03|30052.87
05:56:04|30052.87
05:56:06|30052.87
05:56:07|30052.87
05:56:07|30052.87
05:56:08|30052.87
05:56:09|30052.87
05:56:10|30052.87
05:56:11|30052.87
05:56:12|30052.87
05:56:13|30052.87
05:56:15|30052.52
05:56:15|30052.52
05:56:16|30052.52
05:56:18|30052.52
05:56:18|30052.52
05:56:20|30052.52
05:56:20|30048.95
05:56:22|30048.95
05:56:22|30048.95
05:56:23|30048.95
05:56:25|30048.95
05:56:26|30048.95
05:56:27|30049.47
05:56:28|30049.47
05:56:29|30049.47
05:56:30|30049.47
05:56:31|30049.47
05:56:32|30049.47
05:56:32|30049.47
05:56:33|30049.47
05:56:34|30049.47
05:56:36|30049.47
05:56:37|30049.47
05:56:37|30049.47
05:56:39|30049.47
05:56:40|30049.47
05:56:41|30049.47
05:56:43|30049.47
05:56:43|30049.47
05:56:44|30049.64
05:56:46|30049.64
05:56:46|30049.64
05:56:47|30049.64
05:56:49|30049.64
05:56:50|30049.64
05:56:51|30049.64
05:56:52|30049.64
05:56:53|30049.64
05:56:54|30049.64
05:56:55|30049.64
05:56:55|30049.64
05:56:57|30049.64
05:56:57|30049.64
05:56:59|30049.64
05:57:00|30049.64
05:57:00|30049.64
05:57:01|30049.64
05:57:03|30049.64
05:57:04|30049.64
05:57:05|30049.64
05:57:06|30049.64
05:57:07|30049.64
05:57:08|30049.64
05:57:09|30049.64
05:57:10|30049.64
05:57:11|30049.64
05:57:12|30049.64
05:57:13|30049.64
05:57:14|30049.64
05:57:15|30049.64
05:57:16|30049.64
05:57:17|30049.64
05:57:18|30049.64
05:57:19|30048.95
05:57:20|30048.95
05:57:21|30048.95
05:57:22|30048.95
05:57:23|30048.95
05:57:24|30048.95
05:57:25|30048.95
05:57:26|30048.95
05:57:27|30048.95
05:57:28|30048.95
05:57:29|30048.95
05:57:30|30048.95
05:57:31|30048.95
05:57:32|30048.95
05:57:33|30048.95
05:57:34|30048.95
05:57:35|30048.95
05:57:36|30048.95
05:57:37|30048.95
05:57:38|30048.95
05:57:40|30048.95
05:57:40|30048.95
05:57:42|30048.95
05:57:43|30048.95
05:57:44|30052.09
05:57:46|30052.09
05:57:46|30052.09
05:57:48|30052.09
05:57:48|30050.73
05:57:49|30050.73
05:57:50|30050.73
05:57:51|30050.73
05:57:53|30050.73
05:57:53|30050.73
05:57:54|30050.73
05:57:55|30050.73
05:57:56|30050.73
05:57:57|30050.73
05:57:59|30050.73
05:57:59|30050.73
05:58:01|30050.73
05:58:02|30050.73
05:58:02|30050.73
05:58:04|30045.31
05:58:04|30045.31
05:58:06|30045.31
05:58:07|30045.31
05:58:07|30045.31
05:58:09|30045.31
05:58:09|30045.31
05:58:11|30045.31
05:58:12|30045.31
05:58:13|30045.31
05:58:14|30045.31
05:58:15|30045.31
05:58:16|30045.31
05:58:17|30045.31
05:58:18|30050.73
05:58:19|30050.73
05:58:20|30050.73
05:58:21|30050.73
05:58:22|30050.73
05:58:23|30050.73
05:58:24|30050.73
05:58:25|30050.73
05:58:26|30050.73
05:58:27|30050.73
05:58:28|30050.73
05:58:29|30049.1
05:58:30|30049.1
05:58:31|30049.1
05:58:32|30049.1
05:58:33|30049.1
05:58:34|30049.1
05:58:35|30049.1
05:58:36|30049.1
05:58:37|30049.1
05:58:38|30049.1
05:58:39|30049.1
05:58:40|30049.1
05:58:41|30049.1
05:58:43|30049.1
05:58:43|30049.1
05:58:44|30046.86
05:58:45|30046.86
05:58:46|30046.86
05:58:47|30046.86
05:58:48|30049.5
05:58:49|30049.5
05:58:50|30049.5
05:58:51|30049.5
05:58:53|30049.5
05:58:54|30049.5
05:58:55|30049.5
05:58:56|30049.5
05:58:57|30049.5
05:58:58|30049.5
05:58:59|30049.5
05:59:00|30049.5
05:59:00|30049.5
05:59:02|30049.5
05:59:03|30049.5
05:59:04|30049.5
05:59:05|30049.5
05:59:06|30049.5
05:59:07|30049.5
05:59:08|30049.5
05:59:09|30049.5
05:59:10|30049.5
05:59:11|30047.67
05:59:12|30047.67
05:59:13|30047.67
05:59:14|30047.47
05:59:15|30047.47
05:59:17|30047.47
05:59:17|30047.47
05:59:18|30047.47
05:59:20|30047.47
05:59:21|30047.47
05:59:22|30047.47
05:59:22|30047.47
05:59:24|30047.47
05:59:25|30047.47
05:59:26|30047.47
05:59:27|30047.47
05:59:28|30047.47
05:59:29|30047.47
05:59:30|30047.47
05:59:31|30047.47
05:59:32|30047.47
05:59:33|30047.47
05:59:34|30047.47
05:59:35|30047.47
05:59:36|30047.47
05:59:37|30047.47
05:59:38|30047.47
05:59:39|30047.47
05:59:40|30047.47
05:59:42|30047.47
05:59:43|30047.47
05:59:44|30048.79
05:59:46|30048.79
05:59:46|30048.79
05:59:48|30048.79
05:59:49|30048.79
05:59:49|30048.79
05:59:50|30048.79
05:59:52|30048.79
05:59:53|30048.79
05:59:54|30048.79
05:59:54|30048.79
05:59:56|30048.79
05:59:56|30048.79
05:59:58|30048.79
05:59:59|30048.79
06:00:00|30048.79
06:00:01|30048.79
06:00:02|30048.79
06:00:03|30048.79
06:00:04|30048.79
06:00:05|30048.79
06:00:05|30048.79
06:00:07|30048.79
06:00:08|30051.01
06:00:09|30051.01
06:00:10|30051.01
06:00:11|30051.01
06:00:12|30051.01
06:00:13|30051.01
06:00:15|30050.4
06:00:15|30050.4
06:00:16|30050.4
06:00:17|30050.4
06:00:18|30050.4
06:00:19|30050.4
06:00:20|30048.79
06:00:21|30048.79
06:00:22|30048.79
06:00:23|30048.79
06:00:24|30048.79
06:00:26|30048.79
06:00:26|30048.79
06:00:27|30048.79
06:00:28|30048.79
06:00:29|30048.79
06:00:31|30048.79
06:00:31|30048.79
06:00:32|30048.79
06:00:33|30048.79
06:00:34|30048.79
06:00:35|30048.79
06:00:36|30048.79
06:00:37|30048.79
06:00:38|30048.79
06:00:39|30048.79
06:00:40|30048.79
06:00:41|30048.79
06:00:43|30048.79
06:00:44|30044.84
06:00:46|30044.84
06:00:46|30044.84
06:00:48|30044.84
06:00:49|30044.84
06:00:50|30044.84
06:00:51|30044.84
06:00:52|30044.84
06:00:53|30044.84
06:00:54|30044.84
06:00:55|30044.84
06:00:56|30044.84
06:00:57|30044.84
06:00:58|30044.84
06:00:59|30044.84
06:01:00|30044.84
06:01:01|30044.84
06:01:02|30044.84
06:01:03|30044.84
06:01:04|30044.84
06:01:05|30044.84
06:01:06|30044.84
06:01:07|30044.84
06:01:08|30044.84
06:01:09|30042.64
06:01:10|30042.64
06:01:11|30042.64
06:01:12|30042.64
06:01:13|30042.64
06:01:14|30042.64
06:01:15|30042.64
06:01:16|30042.64
06:01:17|30042.64
06:01:18|30042.64
06:01:19|30042.64
06:01:20|30042.64
06:01:21|30042.64
06:01:22|30042.64
06:01:23|30042.64
06:01:24|30043.3
06:01:25|30043.3
06:01:26|30043.3
06:01:27|30043.3
06:01:28|30043.3
06:01:29|30043.3
06:01:31|30045.74
06:01:31|30045.74
06:01:32|30045.74
06:01:33|30045.74
06:01:34|30045.74
06:01:35|30045.74
06:01:36|30045.74
06:01:37|30045.74
06:01:38|30045.74
06:01:40|30045.74
06:01:41|30045.74
06:01:43|30045.74
06:01:44|30038.64
06:01:45|30038.64
06:01:46|30038.64
06:01:47|30038.64
06:01:48|30038.64
06:01:48|30038.64
06:01:50|30038.64
06:01:51|30038.64
06:01:52|30038.64
06:01:54|30038.64
06:01:54|30038.64
06:01:55|30038.64
06:01:56|30038.64
06:01:57|30038.64
06:01:58|30038.64
06:01:59|30038.64
06:02:00|30038.64
06:02:01|30038.64
06:02:02|30038.64
06:02:04|30038.64
06:02:05|30038.64
06:02:06|30038.64
06:02:07|30038.64
06:02:09|30038.64
06:02:09|30038.64
06:02:10|30038.64
06:02:11|30038.64
06:02:12|30038.64
06:02:13|30038.64
06:02:14|30038.64
06:02:15|30038.64
06:02:16|30038.64
06:02:18|30038.64
06:02:18|30038.64
06:02:19|30038.64
06:02:20|30036.57
06:02:22|30036.57
06:02:22|30036.57
06:02:23|30036.57
06:02:25|30036.57
06:02:26|30036.57
06:02:27|30036.57
06:02:28|30036.57
06:02:29|30040.21
06:02:30|30040.21
06:02:30|30040.21
06:02:32|30040.21
06:02:32|30040.21
06:02:34|30040.21
06:02:35|30040.21
06:02:36|30040.21
06:02:37|30040.21
06:02:38|30040.21
06:02:39|30040.21
06:02:40|30040.21
06:02:41|30040.21
06:02:42|30040.21
06:02:43|30040.21
06:02:44|30042.95
06:02:46|30042.95
06:02:47|30042.95
06:02:47|30042.95
06:02:49|30042.95
06:02:50|30042.95
06:02:51|30042.95
06:02:52|30042.95
06:02:54|30042.95
06:02:54|30042.95
06:02:55|30042.95
06:02:56|30042.95
06:02:57|30042.95
06:02:58|30042.95
06:03:00|30042.95
06:03:00|30042.95
06:03:01|30042.95
06:03:02|30042.95
06:03:03|30042.95
06:03:05|30042.95
06:03:06|30042.95
06:03:07|30042.95
06:03:08|30042.95
06:03:09|30044.86
06:03:10|30044.86
06:03:11|30044.86
06:03:12|30044.86
06:03:13|30044.86
06:03:14|30044.86
06:03:15|30044.86
06:03:16|30044.86
06:03:17|30044.86
06:03:19|30044.86
06:03:19|30044.86
06:03:20|30044.86
06:03:21|30044.86
06:03:22|30044.86
06:03:23|30044.86
06:03:24|30044.86
06:03:25|30044.86
06:03:26|30044.86
06:03:27|30044.86
06:03:28|30044.86
06:03:29|30044.86
06:03:30|30044.86
06:03:31|30044.86
06:03:32|30044.86
06:03:33|30044.86
06:03:34|30044.86
06:03:35|30044.86
06:03:36|30044.86
06:03:37|30044.86
06:03:39|30044.86
06:03:40|30044.86
06:03:41|30044.86
06:03:42|30044.86
06:03:43|30044.86
06:03:44|30045.37
06:03:45|30045.37
06:03:46|30045.37
06:03:47|30045.37
06:03:48|30045.37
06:03:49|30045.37
06:03:50|30045.37
06:03:51|30045.37
06:03:53|30045.37
06:03:53|30045.37
06:03:54|30045.37
06:03:55|30045.37
06:03:56|30045.37
06:03:58|30045.37
06:03:59|30045.37
06:03:59|30045.37
06:04:01|30045.37
06:04:02|30045.37
06:04:02|30045.37
06:04:03|30045.37
06:04:04|30045.37
06:04:06|30045.37
06:04:07|30045.37
06:04:08|30045.37
06:04:09|30045.37
06:04:10|30045.37
06:04:11|30045.37
06:04:12|30045.37
06:04:13|30045.37
06:04:14|30045.37
06:04:15|30045.37
06:04:16|30045.37
06:04:17|30045.37
06:04:18|30045.37
06:04:19|30045.37
06:04:20|30045.37
06:04:21|30045.37
06:04:22|30045.37
06:04:23|30045.37
06:04:24|30046.4
06:04:25|30046.4
06:04:26|30046.4
06:04:27|30046.4
06:04:28|30046.4
06:04:29|30046.4
06:04:30|30046.4
06:04:31|30046.4
06:04:32|30046.4
06:04:33|30046.4
06:04:34|30046.4
06:04:35|30046.4
06:04:36|30046.4
06:04:37|30046.4
06:04:38|30046.4
06:04:39|30046.4
06:04:40|30046.4
06:04:41|30046.4
06:04:42|30046.4
06:04:43|30046.4
06:04:44|30045.94
06:04:45|30045.94
06:04:46|30045.94
06:04:47|30045.94
06:04:48|30045.94
06:04:49|30045.94
06:04:50|30045.94
06:04:51|30045.94
06:04:52|30045.94
06:04:54|30045.94
06:04:54|30045.94
06:04:55|30045.94
06:04:56|30045.94
06:04:57|30045.94
06:04:58|30045.94
06:04:59|30045.94
06:05:00|30045.94
06:05:02|30045.94
06:05:02|30045.94
06:05:04|30045.94
06:05:05|30045.94
06:05:05|30045.94
06:05:06|30045.94
06:05:08|30045.94
06:05:09|30045.94
06:05:10|30045.94
06:05:11|30045.94
06:05:12|30045.94
06:05:13|30045.94
06:05:14|30045.94
06:05:16|30045.94
06:05:16|30045.94
06:05:17|30045.94
06:05:18|30044.69
06:05:19|30044.69
06:05:20|30044.69
06:05:21|30044.69
06:05:22|30044.69
06:05:23|30044.69
06:05:24|30044.69
06:05:26|30044.69
06:05:27|30044.69
06:05:28|30044.69
06:05:29|30044.69
06:05:29|30044.69
06:05:30|30044.69
06:05:32|30044.69
06:05:33|30044.69
06:05:33|30044.69
06:05:34|30044.69
06:05:36|30044.69
06:05:36|30044.69
06:05:38|30044.69
06:05:38|30044.69
06:05:39|30044.69
06:05:41|30044.69
06:05:41|30044.69
06:05:43|30044.69
06:05:44|30038.85
06:05:45|30038.85
06:05:46|30038.85
06:05:47|30038.85
06:05:48|30038.85
06:05:49|30038.85
06:05:50|30038.85
06:05:51|30038.85
06:05:52|30038.85
06:05:53|30038.85
06:05:54|30038.85
06:05:55|30038.85
06:05:57|30038.85
06:05:57|30038.85
06:05:58|30038.85
06:06:00|30038.85
06:06:01|30038.85
06:06:01|30038.85
06:06:02|30038.85
06:06:04|30038.85
06:06:04|30038.85
06:06:06|30038.85
06:06:06|30038.85
06:06:07|30038.85
06:06:09|30042.85
06:06:10|30042.85
06:06:11|30042.85
06:06:12|30042.85
06:06:13|30042.85
06:06:14|30042.85
06:06:15|30042.85
06:06:16|30042.85
06:06:17|30042.85
06:06:18|30042.85
06:06:20|30042.85
06:06:20|30042.85
06:06:21|30042.85
06:06:22|30042.85
06:06:23|30042.85
06:06:24|30042.85
06:06:25|30042.85
06:06:26|30042.85
06:06:27|30042.85
06:06:28|30042.85
06:06:29|30042.85
06:06:30|30042.85
06:06:31|30042.85
06:06:32|30042.85
06:06:33|30042.85
06:06:34|30042.85
06:06:35|30042.85
06:06:36|30042.85
06:06:38|30042.85
06:06:39|30042.85
06:06:39|30042.85
06:06:40|30042.85
06:06:41|30042.85
06:06:42|30042.85
06:06:43|30042.85
06:06:44|30042.62
06:06:45|30042.62
06:06:46|30042.62
06:06:48|30042.62
06:06:49|30042.62
06:06:49|30042.62
06:06:51|30042.62
06:06:52|30042.62
06:06:53|30042.62
06:06:54|30042.62
06:06:54|30042.62
06:06:56|30042.62
06:06:56|30042.62
06:06:58|30042.62
06:06:58|30042.62
06:07:00|30042.62
06:07:01|30042.62
06:07:02|30042.62
06:07:03|30042.62
06:07:04|30042.62
06:07:05|30042.62
06:07:06|30042.62
06:07:08|30042.62
06:07:09|30042.62
06:07:10|30042.62
06:07:11|30042.62
06:07:12|30042.62
06:07:13|30042.62
06:07:14|30042.62
06:07:15|30042.62
06:07:16|30042.62
06:07:17|30042.62
06:07:18|30042.62
06:07:19|30045.4
06:07:20|30045.4
06:07:21|30045.4
06:07:22|30045.4
06:07:23|30045.4
06:07:24|30045.4
06:07:25|30045.4
06:07:26|30045.4
06:07:27|30045.4
06:07:28|30045.4
06:07:29|30045.4
06:07:30|30045.4
06:07:31|30045.4
06:07:32|30045.4
06:07:33|30045.4
06:07:34|30045.4
06:07:35|30045.4
06:07:36|30045.4
06:07:37|30045.4
06:07:38|30045.4
06:07:39|30045.4
06:07:40|30045.4
06:07:41|30045.4
06:07:42|30045.4
06:07:43|30045.4
06:07:44|30046.39
06:07:45|30046.39
06:07:46|30046.39
06:07:47|30046.39
06:07:48|30046.39
06:07:49|30046.39
06:07:50|30046.39
06:07:51|30046.39
06:07:53|30046.39
06:07:54|30046.39
06:07:55|30046.39
06:07:56|30046.39
06:07:57|30046.39
06:07:57|30046.39
06:07:58|30046.39
06:07:59|30046.39
06:08:00|30046.39
06:08:02|30046.39
06:08:02|30046.39
06:08:03|30046.39
06:08:05|30046.39
06:08:06|30045.96
06:08:07|30045.96
06:08:08|30045.96
06:08:09|30045.96
06:08:10|30045.96
06:08:11|30045.96
06:08:11|30045.96
06:08:13|30045.96
06:08:14|30047.36
06:08:15|30047.36
06:08:16|30047.36
06:08:17|30047.36
06:08:18|30047.36
06:08:19|30047.36
06:08:20|30047.36
06:08:21|30047.36
06:08:22|30050.89
06:08:23|30050.89
06:08:24|30050.89
06:08:25|30050.89
06:08:26|30050.89
06:08:26|30050.89
06:08:28|30050.89
06:08:28|30050.89
06:08:30|30050.89
06:08:30|30050.89
06:08:32|30050.89
06:08:33|30050.89
06:08:34|30050.89
06:08:35|30050.89
06:08:36|30050.89
06:08:37|30050.89
06:08:38|30050.89
06:08:39|30050.89
06:08:40|30050.89
06:08:41|30050.89
06:08:42|30050.89
06:08:42|30050.89
06:08:44|30048.42
06:08:45|30048.42
06:08:46|30048.42
06:08:47|30048.42
06:08:48|30048.42
06:08:49|30048.42
06:08:50|30048.42
06:08:51|30048.42
06:08:52|30048.42
06:08:53|30048.42
06:08:55|30048.42
06:08:55|30048.42
06:08:56|30048.42
06:08:57|30048.42
06:08:58|30048.42
06:08:59|30048.42
06:09:00|30048.42
06:09:02|30048.42
06:09:03|30048.42
06:09:03|30047.86
06:09:05|30047.86
06:09:06|30047.86
06:09:07|30047.86
06:09:08|30047.86
06:09:09|30047.86
06:09:10|30047.86
06:09:10|30047.86
06:09:12|30047.86
06:09:12|30047.86
06:09:13|30047.86
06:09:15|30047.86
06:09:16|30047.86
06:09:17|30047.86
06:09:17|30047.86
06:09:18|30047.86
06:09:19|30047.86
06:09:21|30047.86
06:09:21|30047.86
06:09:22|30047.86
06:09:23|30047.86
06:09:24|30047.86
06:09:25|30047.86
06:09:26|30047.86
06:09:28|30047.86
06:09:28|30047.86
06:09:30|30047.86
06:09:31|30047.86
06:09:32|30047.86
06:09:33|30047.86
06:09:34|30047.86
06:09:35|30047.86
06:09:36|30047.86
06:09:36|30047.86
06:09:37|30047.86
06:09:39|30047.86
06:09:40|30047.86
06:09:41|30047.86
06:09:42|30047.86
06:09:43|30047.86
06:09:43|30048.62
06:09:45|30048.62
06:09:46|30048.62
06:09:47|30048.62
06:09:48|30048.62
06:09:49|30048.62
06:09:50|30048.62
06:09:51|30048.62
06:09:52|30048.62
06:09:54|30048.62
06:09:54|30048.62
06:09:55|30048.62
06:09:56|30048.62
06:09:58|30048.62
06:09:58|30048.62
06:10:00|30051.04
06:10:00|30051.04
06:10:02|30051.04
06:10:03|30051.04
06:10:03|30051.04
06:10:05|30051.04
06:10:06|30051.04
06:10:07|30051.04
06:10:08|30051.04
06:10:09|30049.27
06:10:10|30049.27
06:10:11|30049.27
06:10:12|30049.27
06:10:13|30049.27
06:10:14|30049.27
06:10:15|30049.27
06:10:16|30049.27
06:10:17|30049.27
06:10:18|30049.27
06:10:18|30049.27
06:10:20|30049.27
06:10:20|30049.27
06:10:22|30049.27
06:10:23|30049.27
06:10:24|30049.27
06:10:25|30049.27
06:10:26|30049.27
06:10:26|30049.27
06:10:28|30049.27
06:10:29|30049.27
06:10:30|30049.27
06:10:31|30049.27
06:10:32|30049.27
06:10:33|30049.27
06:10:34|30049.27
06:10:35|30049.27
06:10:36|30049.27
06:10:37|30049.27
06:10:39|30049.27
06:10:39|30049.27
06:10:40|30049.27
06:10:41|30049.27
06:10:42|30049.27
06:10:43|30049.27
06:10:44|30049.83
06:10:45|30049.83
06:10:46|30049.83
06:10:47|30049.83
06:10:48|30052.81
06:10:49|30055.87
06:10:50|30055.87
06:10:51|30055.87
06:10:52|30055.87
06:10:53|30055.87
06:10:54|30055.87
06:10:56|30055.87
06:10:57|30055.87
06:10:58|30055.87
06:10:59|30055.87
06:10:59|30055.87
06:11:01|30055.87
06:11:02|30055.87
06:11:03|30055.87
06:11:04|30054.99
06:11:06|30054.99
06:11:06|30054.99
06:11:07|30054.99
06:11:08|30054.99
06:11:09|30054.99
06:11:10|30054.99
06:11:11|30054.99
06:11:12|30054.99
06:11:13|30054.99
06:11:14|30054.99
06:11:15|30054.99
06:11:16|30054.99
06:11:17|30054.99
06:11:18|30054.99
06:11:19|30054.99
06:11:20|30054.99
06:11:21|30054.99
06:11:22|30054.99
06:11:24|30054.99
06:11:24|30054.99
06:11:25|30054.99
06:11:27|30054.99
06:11:28|30054.99
06:11:28|30054.99
06:11:30|30054.99
06:11:31|30054.99
06:11:31|30054.99
06:11:33|30054.99
06:11:34|30054.99
06:11:35|30054.99
06:11:35|30054.99
06:11:36|30054.99
06:11:37|30054.99
06:11:39|30054.99
06:11:40|30054.99
06:11:41|30054.99
06:11:41|30054.99
06:11:43|30054.99
06:11:43|30054.86
06:11:45|30054.86
06:11:46|30054.86
06:11:47|30054.86
06:11:48|30054.86
06:11:49|30054.86
06:11:50|30054.86
06:11:51|30054.86
06:11:52|30054.86
06:11:52|30054.86
06:11:54|30054.86
06:11:56|30054.86
06:11:56|30054.86
06:11:57|30054.86
06:11:58|30054.86
06:11:59|30054.86
06:12:00|30054.86
06:12:02|30054.86
06:12:02|30054.86
06:12:04|30054.86
06:12:05|30054.86
06:12:06|30054.86
06:12:07|30054.86
06:12:08|30054.86
06:12:09|30054.86
06:12:10|30054.86
06:12:11|30054.86
06:12:12|30054.86
06:12:13|30054.86
06:12:14|30054.86
06:12:15|30054.86
06:12:16|30054.86
06:12:17|30054.86
06:12:18|30054.86
06:12:19|30054.86
06:12:20|30054.86
06:12:21|30054.86
06:12:22|30054.86
06:12:23|30054.86
06:12:24|30061.69
06:12:25|30061.69
06:12:26|30061.69
06:12:27|30061.69
06:12:28|30061.69
06:12:30|30061.69
06:12:30|30061.69
06:12:31|30061.69
06:12:32|30061.69
06:12:33|30061.69
06:12:34|30061.69
06:12:35|30061.69
06:12:36|30061.69
06:12:37|30061.69
06:12:38|30061.69
06:12:39|30061.69
06:12:41|30061.69
06:12:41|30061.69
06:12:42|30061.69
06:12:43|30062.31
06:12:44|30062.31
06:12:45|30062.31
06:12:47|30062.31
06:12:48|30062.31
06:12:49|30062.31
06:12:49|30062.31
06:12:51|30062.31
06:12:51|30062.31
06:12:52|30062.31
06:12:53|30062.31
06:12:55|30062.31
06:12:56|30062.31
06:12:57|30062.31
06:12:59|30062.31
06:13:00|30062.31
06:13:01|30057.85
06:13:02|30057.85
06:13:03|30057.85
06:13:04|30057.85
06:13:05|30057.85
06:13:06|30057.85
06:13:08|30057.85
06:13:08|30057.85
06:13:10|30057.85
06:13:11|30057.85
06:13:12|30057.85
06:13:13|30057.85
06:13:14|30057.85
06:13:15|30057.85
06:13:16|30057.85
06:13:17|30057.85
06:13:17|30057.85
06:13:19|30057.94
06:13:20|30057.94
06:13:21|30057.94
06:13:22|30057.94
06:13:23|30057.94
06:13:24|30057.94
06:13:25|30057.94
06:13:26|30057.94
06:13:27|30057.94
06:13:28|30057.94
06:13:29|30057.94
06:13:31|30057.94
06:13:31|30057.94
06:13:32|30058.66
06:13:33|30058.66
06:13:34|30058.66
06:13:35|30058.66
06:13:36|30058.66
06:13:37|30058.66
06:13:38|30058.66
06:13:39|30058.66
06:13:40|30058.66
06:13:41|30058.66
06:13:42|30058.66
06:13:43|30058.66
06:13:44|30062.29
06:13:45|30062.29
06:13:46|30062.29
06:13:47|30062.29
06:13:48|30062.29
06:13:49|30062.29
06:13:51|30062.29
06:13:51|30062.29
06:13:52|30062.29
06:13:53|30062.29
06:13:54|30062.29
06:13:56|30062.29
06:13:57|30062.29
06:13:58|30062.29
06:13:59|30062.29
06:14:00|30062.29
06:14:01|30062.29
06:14:02|30062.29
06:14:03|30062.29
06:14:04|30062.29
06:14:05|30062.29
06:14:06|30062.29
06:14:07|30062.29
06:14:09|30060.46
06:14:09|30060.46
06:14:10|30060.46
06:14:11|30060.86
06:14:12|30060.86
06:14:14|30060.86
06:14:14|30060.86
06:14:16|30060.86
06:14:17|30060.86
06:14:18|30060.86
06:14:19|30060.86
06:14:20|30060.86
06:14:21|30060.86
06:14:22|30060.86
06:14:23|30060.86
06:14:24|30060.86
06:14:25|30060.86
06:14:26|30060.86
06:14:27|30060.86
06:14:28|30060.86
06:14:28|30060.86
06:14:30|30060.86
06:14:31|30060.86
06:14:32|30060.86
06:14:33|30060.86
06:14:34|30060.86
06:14:34|30060.86
06:14:36|30060.86
06:14:37|30060.86
06:14:38|30060.86
06:14:38|30060.86
06:14:40|30060.86
06:14:41|30060.86
06:14:42|30060.86
06:14:43|30060.86
06:14:44|30066.52
06:14:45|30066.52
06:14:46|30066.52
06:14:47|30066.52
06:14:48|30066.52
06:14:49|30065.26
06:14:50|30065.26
06:14:50|30065.26
06:14:52|30065.26
06:14:53|30065.26
06:14:53|30065.26
06:14:55|30065.26
06:14:55|30065.26
06:14:57|30065.26
06:14:58|30065.26
06:14:59|30063.96
06:15:01|30063.96
06:15:02|30063.96
06:15:03|30063.96
06:15:04|30066.7
06:15:05|30066.7
06:15:06|30066.7
06:15:07|30066.61
06:15:08|30066.61
06:15:09|30066.61
06:15:10|30066.61
06:15:11|30066.61
06:15:12|30066.61
06:15:13|30065.23
06:15:14|30065.23
06:15:15|30065.23
06:15:15|30065.23
06:15:17|30065.23
06:15:17|30065.23
06:15:19|30065.23
06:15:20|30065.23
06:15:20|30065.23
06:15:21|30063.96
06:15:22|30063.96
06:15:23|30063.96
06:15:25|30063.96
06:15:26|30063.96
06:15:27|30063.96
06:15:28|30063.96
06:15:28|30063.96
06:15:29|30063.96
06:15:31|30063.96
06:15:32|30063.96
06:15:33|30063.96
06:15:34|30063.96
06:15:35|30063.96
06:15:36|30063.96
06:15:37|30063.96
06:15:38|30063.96
06:15:39|30063.96
06:15:40|30063.96
06:15:41|30063.96
06:15:42|30063.96
06:15:43|30063.96
06:15:44|30058.98
06:15:45|30058.98
06:15:46|30058.98
06:15:47|30058.98
06:15:48|30058.98
06:15:49|30058.98
06:15:50|30058.98
06:15:51|30058.98
06:15:52|30058.98
06:15:53|30058.98
06:15:54|30058.98
06:15:55|30058.98
06:15:56|30058.98
06:15:57|30058.98
06:15:59|30058.98
06:16:00|30058.98
06:16:01|30058.98
06:16:02|30058.98
06:16:03|30058.98
06:16:04|30058.98
06:16:05|30058.98
06:16:06|30058.98
06:16:07|30058.98
06:16:08|30058.98
06:16:09|30058.98
06:16:11|30058.98
06:16:11|30058.98
06:16:12|30058.98
06:16:13|30058.98
06:16:14|30055.61
06:16:15|30055.61
06:16:16|30055.61
06:16:17|30055.61
06:16:18|30055.61
06:16:19|30055.61
06:16:20|30055.61
06:16:21|30055.61
06:16:22|30055.61
06:16:23|30055.61
06:16:24|30055.61
06:16:25|30055.61
06:16:26|30055.61
06:16:27|30055.61
06:16:28|30055.61
06:16:29|30055.61
06:16:30|30055.61
06:16:31|30055.61
06:16:32|30055.61
06:16:33|30055.61
06:16:34|30055.61
06:16:35|30055.61
06:16:36|30054.11
06:16:37|30054.11
06:16:38|30054.11
06:16:39|30054.11
06:16:40|30054.11
06:16:41|30054.11
06:16:43|30054.11
06:16:43|30054.11
06:16:44|30054.79
06:16:45|30054.79
06:16:47|30054.79
06:16:48|30054.79
06:16:48|30054.79
06:16:49|30054.79
06:16:50|30054.79
06:16:51|30054.79
06:16:52|30054.79
06:16:53|30054.79
06:16:54|30054.79
06:16:55|30054.79
06:16:56|30054.79
06:16:58|30054.79
06:16:59|30054.79
06:17:00|30054.79
06:17:02|30054.79
06:17:03|30054.79
06:17:03|30054.79
06:17:05|30054.79
06:17:06|30054.79
06:17:07|30054.79
06:17:08|30054.79
06:17:09|30054.79
06:17:10|30054.79
06:17:11|30054.79
06:17:12|30054.79
06:17:13|30054.79
06:17:14|30047.17
06:17:16|30047.17
06:17:16|30047.17
06:17:17|30047.17
06:17:18|30047.17
06:17:19|30047.17
06:17:20|30047.17
06:17:21|30047.17
06:17:22|30047.17
06:17:23|30047.17
06:17:25|30047.17
06:17:26|30047.17
06:17:27|30047.17
06:17:28|30047.17
06:17:29|30047.17
06:17:30|30047.17
06:17:30|30047.17
06:17:32|30047.17
06:17:32|30047.17
06:17:33|30047.17
06:17:34|30047.17
06:17:35|30047.17
06:17:36|30047.17
06:17:37|30047.17
06:17:38|30047.17
06:17:39|30047.17
06:17:40|30047.17
06:17:41|30047.17
06:17:43|30047.17
06:17:43|30052.82
06:17:45|30052.82
06:17:45|30052.82
06:17:46|30052.82
06:17:47|30052.82
06:17:48|30052.82
06:17:50|30052.82
06:17:50|30052.82
06:17:52|30052.82
06:17:52|30052.82
06:17:54|30052.82
06:17:55|30052.82
06:17:55|30052.82
06:17:57|30052.82
06:17:58|30052.82
06:17:58|30052.82
06:18:00|30052.82
06:18:01|30052.82
06:18:02|30052.82
06:18:03|30052.82
06:18:05|30052.82
06:18:06|30052.82
06:18:07|30052.82
06:18:08|30052.82
06:18:09|30058.77
06:18:10|30058.77
06:18:11|30058.77
06:18:12|30058.77
06:18:13|30058.77
06:18:13|30058.77
06:18:15|30058.77
06:18:16|30058.77
06:18:18|30058.77
06:18:18|30058.77
06:18:19|30058.77
06:18:20|30058.77
06:18:21|30058.77
06:18:22|30058.77
06:18:23|30058.77
06:18:24|30058.77
06:18:25|30058.77
06:18:26|30058.77
06:18:27|30058.77
06:18:28|30058.77
06:18:29|30058.77
06:18:30|30058.77
06:18:31|30058.77
06:18:32|30058.77
06:18:33|30058.77
06:18:34|30056.82
06:18:35|30056.82
06:18:36|30056.82
06:18:37|30056.82
06:18:38|30056.82
06:18:39|30056.82
06:18:40|30056.82
06:18:41|30056.82
06:18:42|30056.82
06:18:43|30056.82
06:18:44|30057.42
06:18:45|30057.42
06:18:46|30057.42
06:18:47|30057.42
06:18:48|30057.42
06:18:50|30057.42
06:18:50|30057.42
06:18:51|30057.42
06:18:52|30057.42
06:18:54|30057.42
06:18:55|30057.42
06:18:55|30057.42
06:18:56|30057.42
06:18:58|30057.42
06:18:58|30057.42
06:18:59|30057.42
06:19:01|30057.42
06:19:02|30057.42
06:19:03|30057.42
06:19:04|30057.42
06:19:05|30057.42
06:19:06|30057.42
06:19:07|30057.42
06:19:08|30057.42
06:19:09|30057.42
06:19:10|30057.42
06:19:11|30057.42
06:19:12|30057.42
06:19:13|30057.42
06:19:14|30057.42
06:19:15|30057.42
06:19:16|30057.42
06:19:17|30057.42
06:19:18|30057.42
06:19:19|30057.42
06:19:20|30057.42
06:19:21|30057.42
06:19:22|30057.42
06:19:23|30057.42
06:19:24|30057.42
06:19:25|30057.42
06:19:26|30057.42
06:19:27|30057.42
06:19:28|30057.42
06:19:29|30057.43
06:19:30|30057.43
06:19:31|30057.43
06:19:32|30057.43
06:19:33|30057.43
06:19:34|30057.43
06:19:35|30057.43
06:19:36|30057.43
06:19:37|30057.43
06:19:38|30057.43
06:19:39|30057.43
06:19:40|30057.43
06:19:41|30057.43
06:19:42|30057.43
06:19:43|30057.43
06:19:44|30057.43
06:19:45|30057.43
06:19:46|30057.43
06:19:47|30057.43
06:19:48|30057.43
06:19:49|30057.43
06:19:51|30057.43
06:19:51|30057.43
06:19:52|30057.43
06:19:53|30057.43
06:19:54|30057.43
06:19:55|30057.43
06:19:56|30057.43
06:19:57|30057.43
06:19:58|30057.43
06:19:59|30057.43
06:20:00|30057.43
06:20:01|30057.43
06:20:03|30057.43
06:20:04|30057.43
06:20:06|30057.43
06:20:06|30057.43
06:20:08|30057.43
06:20:09|30057.43
06:20:10|30057.43
06:20:10|30057.43
06:20:12|30057.43
06:20:12|30057.43
06:20:14|30057.43
06:20:15|30057.43
06:20:16|30057.43
06:20:17|30057.43
06:20:18|30057.43
06:20:19|30057.43
06:20:20|30057.43
06:20:21|30057.43
06:20:22|30057.43
06:20:22|30057.43
06:20:24|30057.43
06:20:25|30057.43
06:20:26|30057.43
06:20:27|30057.43
06:20:28|30057.43
06:20:29|30059.42
06:20:30|30059.42
06:20:31|30059.42
06:20:32|30059.42
06:20:33|30059.42
06:20:34|30062.81
06:20:35|30062.81
06:20:36|30062.81
06:20:37|30062.81
06:20:38|30062.81
06:20:39|30062.81
06:20:40|30062.81
06:20:41|30062.81
06:20:42|30062.81
06:20:43|30062.81
06:20:44|30057.78
06:20:45|30057.78
06:20:46|30057.78
06:20:47|30057.78
06:20:48|30057.78
06:20:49|30057.78
06:20:50|30057.78
06:20:51|30057.78
06:20:52|30057.78
06:20:53|30057.78
06:20:54|30057.78
06:20:55|30057.78
06:20:56|30057.78
06:20:57|30057.78
06:20:58|30057.78
06:20:59|30057.78
06:21:00|30057.78
06:21:01|30057.78
06:21:02|30057.78
06:21:03|30057.78
06:21:05|30057.78
06:21:05|30057.78
06:21:06|30057.78
06:21:08|30057.78
06:21:08|30057.78
06:21:09|30057.78
06:21:11|30057.78
06:21:12|30057.78
06:21:13|30057.78
06:21:14|30057.78
06:21:15|30057.78
06:21:16|30057.78
06:21:17|30065.52
06:21:18|30065.52
06:21:19|30065.52
06:21:20|30065.52
06:21:21|30065.52
06:21:22|30065.52
06:21:23|30065.52
06:21:24|30058.97
06:21:25|30058.97
06:21:26|30058.97
06:21:27|30058.97
06:21:28|30058.97
06:21:29|30058.97
06:21:30|30058.97
06:21:31|30058.97
06:21:32|30058.97
06:21:33|30058.97
06:21:34|30058.97
06:21:35|30058.97
06:21:36|30058.97
06:21:37|30058.97
06:21:38|30058.97
06:21:39|30058.97
06:21:40|30058.97
06:21:41|30058.97
06:21:42|30058.97
06:21:43|30055.85
06:21:44|30055.85
06:21:45|30055.85
06:21:46|30055.85
06:21:47|30055.85
06:21:48|30055.85
06:21:49|30055.85
06:21:50|30055.85
06:21:51|30055.85
06:21:52|30055.85
06:21:53|30055.85
06:21:54|30055.85
06:21:55|30055.85
06:21:56|30055.85
06:21:57|30055.85
06:21:58|30055.85
06:21:59|30055.85
06:22:00|30055.85
06:22:01|30055.85
06:22:02|30055.85
06:22:03|30055.85
06:22:04|30055.85
06:22:06|30055.85
06:22:07|30055.85
06:22:07|30055.85
06:22:08|30055.85
06:22:10|30055.85
06:22:11|30055.85
06:22:12|30055.85
06:22:12|30055.85
06:22:14|30055.85
06:22:15|30055.85
06:22:16|30055.85
06:22:17|30055.85
06:22:18|30055.85
06:22:18|30055.85
06:22:20|30055.85
06:22:21|30055.85
06:22:22|30055.85
06:22:23|30055.85
06:22:24|30059.11
06:22:25|30059.11
06:22:26|30059.11
06:22:27|30059.11
06:22:28|30059.11
06:22:29|30059.11
06:22:30|30059.11
06:22:31|30059.11
06:22:31|30059.11
06:22:33|30059.11
06:22:34|30059.11
06:22:35|30059.11
06:22:36|30059.11
06:22:37|30059.11
06:22:37|30059.11
06:22:39|30059.11
06:22:40|30059.11
06:22:41|30059.11
06:22:42|30059.11
06:22:43|30059.11
06:22:44|30058.98
06:22:45|30058.98
06:22:45|30058.98
06:22:47|30058.98
06:22:48|30058.98
06:22:49|30058.98
06:22:50|30058.98
06:22:51|30058.98
06:22:52|30058.98
06:22:53|30058.98
06:22:54|30058.98
06:22:55|30058.98
06:22:55|30058.98
06:22:57|30058.98
06:22:58|30058.98
06:22:59|30058.98
06:23:00|30058.98
06:23:01|30058.98
06:23:02|30058.98
06:23:03|30058.98
06:23:04|30059.93
06:23:05|30059.93
06:23:07|30059.93
06:23:08|30059.93
06:23:09|30059.93
06:23:10|30059.93
06:23:11|30059.93
06:23:11|30059.93
06:23:13|30059.93
06:23:14|30059.93
06:23:15|30059.93
06:23:16|30059.93
06:23:17|30059.93
06:23:18|30059.93
06:23:19|30059.93
06:23:20|30059.93
06:23:21|30061.19
06:23:22|30061.19
06:23:23|30061.19
06:23:24|30061.19
06:23:25|30061.19
06:23:26|30061.19
06:23:27|30061.19
06:23:28|30061.19
06:23:29|30061.19
06:23:30|30061.19
06:23:31|30061.19
06:23:32|30061.19
06:23:33|30061.19
06:23:34|30061.19
06:23:35|30061.19
06:23:36|30061.19
06:23:37|30061.19
06:23:38|30061.19
06:23:39|30061.19
06:23:40|30061.19
06:23:41|30061.19
06:23:42|30061.19
06:23:43|30061.19
06:23:44|30059.7
06:23:45|30059.7
06:23:47|30059.7
06:23:47|30059.7
06:23:48|30059.7
06:23:49|30059.7
06:23:51|30059.7
06:23:51|30059.7
06:23:52|30059.7
06:23:54|30059.7
06:23:54|30059.7
06:23:55|30059.7
06:23:56|30059.7
06:23:57|30059.7
06:23:58|30059.7
06:23:59|30059.7
06:24:00|30059.7
06:24:02|30059.7
06:24:03|30059.7
06:24:03|30059.7
06:24:05|30059.7
06:24:06|30059.7
06:24:07|30059.7
06:24:09|30059.05
06:24:09|30059.05
06:24:10|30059.05
06:24:11|30059.05
06:24:13|30059.05
06:24:13|30059.05
06:24:14|30059.05
06:24:15|30059.05
06:24:16|30059.05
06:24:17|30059.05
06:24:18|30059.05
06:24:19|30059.05
06:24:20|30059.05
06:24:21|30059.05
06:24:22|30059.05
06:24:24|30059.05
06:24:24|30059.05
06:24:25|30059.05
06:24:26|30059.05
06:24:27|30059.05
06:24:28|30059.05
06:24:29|30059.05
06:24:30|30059.05
06:24:31|30059.05
06:24:32|30059.05
06:24:33|30059.05
06:24:35|30059.99
06:24:35|30059.99
06:24:36|30059.99
06:24:37|30059.99
06:24:38|30059.99
06:24:39|30059.99
06:24:40|30059.99
06:24:41|30059.99
06:24:42|30059.99
06:24:43|30059.99
06:24:44|30058.96
06:24:46|30058.96
06:24:47|30058.96
06:24:48|30058.96
06:24:49|30058.96
06:24:49|30058.96
06:24:50|30058.96
06:24:52|30058.96
06:24:52|30058.96
06:24:53|30058.96
06:24:55|30058.96
06:24:56|30058.96
06:24:56|30058.96
06:24:58|30058.96
06:24:58|30058.96
06:25:00|30058.96
06:25:00|30058.96
06:25:02|30058.96
06:25:02|30058.96
06:25:03|30058.96
06:25:05|30058.96
06:25:06|30058.96
06:25:07|30058.96
06:25:08|30058.96
06:25:09|30058.79
06:25:10|30058.79
06:25:11|30058.79
06:25:13|30058.79
06:25:14|30058.79
06:25:14|30058.79
06:25:16|30058.79
06:25:17|30058.79
06:25:18|30058.79
06:25:19|30058.79
06:25:20|30058.79
06:25:20|30058.79
06:25:22|30058.79
06:25:23|30058.79
06:25:24|30058.79
06:25:25|30058.79
06:25:26|30058.79
06:25:27|30058.79
06:25:28|30058.79
06:25:29|30058.66
06:25:30|30058.66
06:25:31|30058.66
06:25:32|30058.66
06:25:33|30058.66
06:25:34|30058.66
06:25:35|30058.66
06:25:36|30058.66
06:25:37|30058.66
06:25:38|30058.66
06:25:39|30058.66
06:25:40|30058.66
06:25:41|30058.66
06:25:42|30058.66
06:25:43|30058.66
06:25:44|30060.83
06:25:45|30060.83
06:25:46|30060.83
06:25:47|30060.83
06:25:48|30060.83
06:25:49|30060.83
06:25:50|30060.83
06:25:51|30060.83
06:25:53|30060.83
06:25:53|30060.83
06:25:54|30060.83
06:25:55|30060.83
06:25:56|30060.83
06:25:57|30060.83
06:25:58|30060.83
06:25:59|30060.83
06:26:00|30060.83
06:26:01|30060.83
06:26:02|30060.83
06:26:03|30060.83
06:26:05|30055.64
06:26:05|30055.64
06:26:06|30055.64
06:26:08|30055.64
06:26:09|30055.64
06:26:10|30055.64
06:26:11|30055.64
06:26:13|30055.64
06:26:13|30055.64
06:26:15|30055.64
06:26:16|30055.64
06:26:17|30055.64
06:26:18|30055.64
06:26:19|30055.64
06:26:20|30057.45
06:26:21|30057.45
06:26:22|30057.45
06:26:22|30057.45
06:26:24|30053.99
06:26:25|30053.99
06:26:26|30053.99
06:26:27|30053.99
06:26:28|30053.99
06:26:29|30053.99
06:26:30|30053.99
06:26:31|30053.99
06:26:32|30053.99
06:26:33|30053.99
06:26:34|30053.99
06:26:35|30053.99
06:26:36|30053.99
06:26:37|30053.99
06:26:38|30053.99
06:26:39|30053.99
06:26:40|30053.99
06:26:41|30053.99
06:26:42|30053.99
06:26:43|30053.99
06:26:44|30055.34
06:26:45|30055.34
06:26:46|30055.34
06:26:47|30055.34
06:26:48|30055.34
06:26:49|30055.34
06:26:50|30055.34
06:26:51|30055.34
06:26:52|30055.34
06:26:53|30055.34
06:26:54|30055.34
06:26:55|30055.34
06:26:56|30055.34
06:26:57|30055.34
06:26:58|30055.34
06:26:59|30055.34
06:27:00|30055.34
06:27:01|30055.34
06:27:02|30055.34
06:27:03|30055.34
06:27:04|30055.59
06:27:05|30055.59
06:27:06|30055.59
06:27:07|30055.59
06:27:09|30055.59
06:27:10|30055.59
06:27:10|30055.59
06:27:12|30055.59
06:27:13|30055.59
06:27:14|30055.59
06:27:15|30055.59
06:27:16|30055.59
06:27:17|30055.59
06:27:18|30055.59
06:27:19|30055.59
06:27:20|30055.59
06:27:21|30055.59
06:27:22|30055.59
06:27:23|30055.59
06:27:24|30055.59
06:27:25|30055.59
06:27:27|30055.59
06:27:27|30055.59
06:27:29|30055.59
06:27:29|30055.59
06:27:31|30055.59
06:27:31|30055.59
06:27:33|30055.59
06:27:34|30055.59
06:27:35|30055.75
06:27:35|30055.75
06:27:37|30055.75
06:27:38|30055.75
06:27:38|30055.75
06:27:39|30055.75
06:27:41|30055.75
06:27:41|30055.75
06:27:43|30055.75
06:27:44|30054.81
06:27:45|30054.81
06:27:45|30054.81
06:27:46|30054.81
06:27:47|30054.81
06:27:48|30054.81
06:27:49|30054.81
06:27:51|30054.81
06:27:52|30054.81
06:27:52|30054.81
06:27:54|30054.81
06:27:55|30054.81
06:27:56|30054.81
06:27:57|30054.81
06:27:57|30054.81
06:27:58|30054.81
06:27:59|30054.81
06:28:01|30054.81
06:28:02|30054.81
06:28:03|30054.81
06:28:03|30054.81
06:28:05|30054.81
06:28:06|30054.81
06:28:07|30054.81
06:28:07|30054.81
06:28:09|30054.81
06:28:10|30054.81
06:28:12|30054.81
06:28:12|30054.81
06:28:13|30054.81
06:28:14|30054.81
06:28:15|30054.81
06:28:17|30054.81
06:28:18|30054.81
06:28:19|30054.81
06:28:20|30055.47
06:28:21|30055.47
06:28:21|30055.47
06:28:23|30055.47
06:28:23|30055.47
06:28:25|30055.47
06:28:25|30055.47
06:28:27|30055.47
06:28:28|30055.47
06:28:28|30049.3
06:28:30|30049.3
06:28:30|30049.3
06:28:32|30049.3
06:28:33|30049.3
06:28:34|30049.3
06:28:35|30049.3
06:28:35|30049.3
06:28:37|30049.3
06:28:38|30049.3
06:28:39|30049.3
06:28:40|30049.3
06:28:41|30049.3
06:28:42|30049.3
06:28:43|30049.3
06:28:44|30042.19
06:28:45|30042.19
06:28:46|30042.19
06:28:47|30042.19
06:28:47|30042.19
06:28:49|30042.19
06:28:50|30042.19
06:28:51|30042.19
06:28:52|30042.19
06:28:52|30047.59
06:28:54|30047.59
06:28:55|30047.59
06:28:55|30047.59
06:28:57|30047.59
06:28:58|30047.59
06:28:59|30047.59
06:29:00|30047.59
06:29:01|30047.59
06:29:02|30047.59
06:29:03|30049.74
06:29:04|30049.74
06:29:05|30049.74
06:29:06|30049.74
06:29:07|30049.74
06:29:08|30049.74
06:29:09|30046.86
06:29:10|30046.86
06:29:12|30046.86
06:29:12|30046.86
06:29:13|30046.86
06:29:14|30046.86
06:29:15|30046.86
06:29:17|30046.86
06:29:17|30046.86
06:29:19|30046.86
06:29:20|30046.86
06:29:21|30046.86
06:29:22|30046.86
06:29:23|30046.86
06:29:24|30046.86
06:29:25|30046.86
06:29:26|30046.86
06:29:26|30046.86
06:29:27|30046.86
06:29:29|30046.86
06:29:30|30046.86
06:29:31|30046.86
06:29:32|30046.86
06:29:33|30046.86
06:29:34|30046.86
06:29:35|30046.86
06:29:36|30046.86
06:29:37|30046.86
06:29:38|30046.86
06:29:39|30046.86
06:29:40|30046.86
06:29:41|30046.86
06:29:41|30046.86
06:29:43|30046.86
06:29:44|30047.53
06:29:45|30047.53
06:29:46|30047.53
06:29:47|30047.53
06:29:48|30046.06
06:29:49|30046.06
06:29:50|30046.06
06:29:51|30046.06
06:29:51|30046.06
06:29:53|30046.06
06:29:54|30046.06
06:29:55|30046.06
06:29:56|30046.06
06:29:57|30046.06
06:29:58|30046.06
06:29:59|30046.06
06:30:00|30046.06
06:30:01|30046.06
06:30:02|30046.06
06:30:03|30046.06
06:30:04|30046.06
06:30:05|30046.06
06:30:06|30046.06
06:30:07|30046.06
06:30:08|30046.06
06:30:09|30046.06
06:30:10|30046.06
06:30:11|30046.06
06:30:12|30046.06
06:30:13|30046.06
06:30:15|30048.72
06:30:15|30048.72
06:30:16|30048.72
06:30:17|30048.72
06:30:18|30048.72
06:30:19|30048.72
06:30:20|30048.72
06:30:22|30048.72
06:30:22|30048.72
06:30:23|30048.72
06:30:24|30048.72
06:30:25|30048.72
06:30:27|30048.72
06:30:28|30048.72
06:30:28|30048.72
06:30:30|30048.72
06:30:31|30048.72
06:30:32|30048.72
06:30:33|30048.72
06:30:34|30048.72
06:30:35|30048.72
06:30:37|30048.72
06:30:37|30048.72
06:30:38|30048.72
06:30:39|30048.72
06:30:41|30048.72
06:30:41|30048.72
06:30:42|30048.72
06:30:44|30049.22
06:30:44|30049.22
06:30:45|30049.22
06:30:46|30049.22
06:30:47|30049.22
06:30:49|30049.22
06:30:49|30049.22
06:30:51|30049.22
06:30:52|30049.22
06:30:53|30049.22
06:30:54|30049.22
06:30:55|30049.22
06:30:56|30049.22
06:30:57|30049.22
06:30:58|30049.22
06:30:59|30049.22
06:31:00|30049.22
06:31:01|30049.22
06:31:02|30049.22
06:31:03|30049.22
06:31:04|30049.22
06:31:05|30049.22
06:31:06|30049.22
06:31:07|30049.22
06:31:08|30049.22
06:31:09|30049.22
06:31:10|30049.22
06:31:11|30049.22
06:31:12|30049.22
06:31:13|30049.22
06:31:14|30049.22
06:31:15|30049.22
06:31:16|30049.22
06:31:17|30049.22
06:31:18|30049.22
06:31:19|30049.11
06:31:21|30049.11
06:31:21|30049.11
06:31:22|30049.11
06:31:23|30049.11
06:31:24|30049.11
06:31:25|30049.11
06:31:26|30049.11
06:31:27|30049.11
06:31:28|30049.11
06:31:29|30049.11
06:31:30|30049.11
06:31:31|30049.11
06:31:33|30049.11
06:31:33|30049.11
06:31:34|30049.11
06:31:35|30049.11
06:31:36|30049.11
06:31:37|30049.11
06:31:38|30049.11
06:31:39|30049.11
06:31:40|30049.11
06:31:41|30049.11
06:31:42|30049.11
06:31:44|30049.11
06:31:44|30048.33
06:31:45|30048.33
06:31:46|30048.33
06:31:47|30048.33
06:31:48|30048.33
06:31:49|30048.33
06:31:50|30048.33
06:31:51|30048.33
06:31:52|30048.33
06:31:53|30048.33
06:31:55|30048.33
06:31:55|30048.33
06:31:56|30048.33
06:31:57|30048.33
06:31:59|30048.33
06:32:00|30049.77
06:32:01|30049.77
06:32:01|30049.77
06:32:02|30049.77
06:32:03|30049.77
06:32:05|30049.77
06:32:06|30049.77
06:32:07|30049.77
06:32:08|30049.77
06:32:10|30049.77
06:32:10|30049.77
06:32:11|30049.77
06:32:12|30049.77
06:32:13|30049.77
06:32:15|30048.66
06:32:16|30048.66
06:32:17|30048.66
06:32:18|30048.66
06:32:20|30048.66
06:32:21|30048.66
06:32:21|30048.66
06:32:22|30048.66
06:32:23|30048.66
06:32:24|30048.66
06:32:26|30048.66
06:32:26|30048.66
06:32:27|30048.66
06:32:28|30048.66
06:32:29|30048.66
06:32:30|30048.66
06:32:31|30048.66
06:32:32|30048.66
06:32:33|30048.66
06:32:34|30048.66
06:32:35|30048.66
06:32:36|30048.66
06:32:37|30048.66
06:32:38|30048.66
06:32:39|30048.66
06:32:40|30048.66
06:32:41|30048.66
06:32:42|30048.66
06:32:43|30047.67
06:32:44|30047.67
06:32:45|30047.67
06:32:47|30047.67
06:32:48|30047.67
06:32:48|30047.67
06:32:49|30047.67
06:32:51|30047.67
06:32:52|30047.67
06:32:53|30047.67
06:32:54|30047.67
06:32:54|30047.67
06:32:56|30047.67
06:32:57|30047.67
06:32:58|30047.67
06:32:59|30047.67
06:33:00|30047.67
06:33:02|30047.67
06:33:02|30047.67
06:33:04|30047.67
06:33:05|30047.67
06:33:06|30047.67
06:33:06|30047.67
06:33:08|30047.67
06:33:08|30047.67
06:33:09|30047.67
06:33:10|30047.67
06:33:11|30047.67
06:33:13|30047.67
06:33:14|30047.67
06:33:15|30047.67
06:33:16|30047.67
06:33:17|30047.67
06:33:18|30047.67
06:33:19|30046.63
06:33:20|30046.63
06:33:21|30046.63
06:33:22|30046.63
06:33:23|30046.63
06:33:24|30046.63
06:33:25|30046.63
06:33:26|30046.63
06:33:27|30046.63
06:33:28|30046.63
06:33:29|30046.63
06:33:30|30046.63
06:33:31|30046.63
06:33:32|30048.7
06:33:33|30048.7
06:33:34|30048.7
06:33:35|30048.7
06:33:37|30048.7
06:33:37|30048.7
06:33:38|30048.7
06:33:39|30048.7
06:33:40|30048.7
06:33:41|30048.7
06:33:42|30048.7
06:33:44|30048.7
06:33:45|30047.34
06:33:45|30047.34
06:33:46|30047.34
06:33:48|30047.34
06:33:48|30047.34
06:33:49|30047.34
06:33:50|30047.34
06:33:52|30047.34
06:33:52|30047.34
06:33:53|30047.34
06:33:55|30047.34
06:33:56|30047.34
06:33:56|30047.34
06:33:58|30047.34
06:33:58|30047.34
06:33:59|30047.34
06:34:00|30047.34
06:34:01|30047.34
06:34:02|30047.34
06:34:04|30047.34
06:34:04|30047.34
06:34:06|30047.34
06:34:06|30047.34
06:34:08|30047.34
06:34:09|30046.72
06:34:10|30046.72
06:34:11|30046.72
06:34:12|30046.72
06:34:13|30046.72
06:34:14|30046.72
06:34:15|30046.72
06:34:17|30046.72
06:34:17|30046.72
06:34:18|30046.72
06:34:20|30046.72
06:34:21|30046.72
06:34:22|30046.72
06:34:23|30046.72
06:34:23|30046.67
06:34:24|30046.67
06:34:26|30046.67
06:34:26|30046.67
06:34:27|30046.67
06:34:29|30046.67
06:34:30|30046.67
06:34:31|30046.67
06:34:32|30046.67
06:34:32|30046.67
06:34:34|30046.67
06:34:35|30046.67
06:34:35|30046.67
06:34:36|30046.67
06:34:37|30046.67
06:34:38|30046.67
06:34:39|30046.67
06:34:41|30046.67
06:34:42|30046.67
06:34:42|30046.67
06:34:44|30045.85
06:34:45|30045.85
06:34:45|30045.85
06:34:46|30045.85
06:34:47|30045.85
06:34:49|30045.85
06:34:50|30045.85
06:34:51|30045.85
06:34:51|30045.85
06:34:53|30045.85
06:34:53|30045.85
06:34:55|30045.85
06:34:56|30045.85
06:34:57|30045.85
06:34:58|30045.85
06:34:59|30045.85
06:35:00|30045.85
06:35:01|30045.85
06:35:01|30045.85
06:35:03|30045.85
06:35:04|30045.61
06:35:05|30045.61
06:35:06|30045.61
06:35:07|30045.61
06:35:08|30045.61
06:35:09|30045.61
06:35:09|30045.61
06:35:11|30045.61
06:35:12|30045.61
06:35:13|30045.61
06:35:13|30045.61
06:35:15|30045.61
06:35:15|30045.61
06:35:17|30045.61
06:35:18|30045.61
06:35:19|30045.61
06:35:21|30045.61
06:35:21|30045.61
06:35:23|30045.61
06:35:24|30046.39
06:35:25|30046.39
06:35:25|30046.39
06:35:27|30046.39
06:35:28|30046.39
06:35:28|30046.39
06:35:30|30046.39
06:35:30|30046.39
06:35:32|30046.39
06:35:33|30046.39
06:35:34|30046.39
06:35:35|30046.39
06:35:36|30046.39
06:35:37|30046.39
06:35:38|30046.39
06:35:39|30046.39
06:35:39|30046.39
06:35:41|30046.39
06:35:42|30046.39
06:35:44|30046.39
06:35:44|30047.11
06:35:45|30047.11
06:35:46|30047.11
06:35:47|30047.11
06:35:48|30047.11
06:35:49|30047.11
06:35:50|30047.11
06:35:51|30047.11
06:35:52|30047.11
06:35:53|30047.11
06:35:54|30047.11
06:35:55|30047.11
06:35:56|30047.11
06:35:57|30047.11
06:35:58|30047.11
06:36:00|30047.11
06:36:00|30047.11
06:36:01|30047.11
06:36:02|30047.11
06:36:03|30047.11
06:36:05|30047.11
06:36:06|30047.11
06:36:07|30047.11
06:36:08|30047.11
06:36:09|30047.11
06:36:10|30047.11
06:36:10|30047.11
06:36:11|30047.11
06:36:13|30047.11
06:36:13|30047.11
06:36:15|30047.14
06:36:15|30047.14
06:36:16|30047.14
06:36:18|30047.14
06:36:19|30047.11
06:36:20|30047.11
06:36:21|30047.11
06:36:22|30047.11
06:36:23|30047.11
06:36:24|30047.11
06:36:26|30047.11
06:36:27|30047.11
06:36:28|30047.11
06:36:28|30047.11
06:36:31|30047.11
06:36:32|30047.11
06:36:32|30047.11
06:36:34|30047.11
06:36:35|30047.11
06:36:36|30047.11
06:36:37|30047.11
06:36:38|30047.11
06:36:39|30047.11
06:36:40|30047.11
06:36:41|30047.11
06:36:42|30047.11
06:36:44|30047.11
06:36:44|30046.4
06:36:45|30046.4
06:36:46|30046.4
06:36:47|30046.4
06:36:48|30046.4
06:36:50|30046.4
06:36:51|30046.4
06:36:52|30046.4
06:36:53|30046.4
06:36:54|30047.32
06:36:55|30047.33
06:36:56|30047.33
06:36:57|30047.33
06:36:57|30047.33
06:36:59|30047.33
06:37:00|30047.33
06:37:01|30047.33
06:37:02|30047.33
06:37:03|30047.31
06:37:04|30046.97
06:37:05|30046.97
06:37:06|30046.97
06:37:06|30046.97
06:37:08|30046.97
06:37:09|30046.97
06:37:10|30046.97
06:37:11|30046.97
06:37:11|30046.97
06:37:13|30046.97
06:37:14|30046.97
06:37:14|30046.97
06:37:15|30046.97
06:37:17|30046.97
06:37:17|30049.41
06:37:19|30049.41
06:37:20|30049.41
06:37:22|30049.41
06:37:22|30049.41
06:37:23|30049.41
06:37:24|30049.41
06:37:26|30049.41
06:37:27|30049.41
06:37:28|30049.41
06:37:29|30039.79
06:37:30|30039.79
06:37:31|30039.79
06:37:31|30039.79
06:37:33|30039.79
06:37:33|30039.79
06:37:34|30039.79
06:37:35|30039.79
06:37:36|30039.79
06:37:38|30039.79
06:37:39|30039.79
06:37:39|30039.79
06:37:40|30039.79
06:37:42|30039.79
06:37:42|30039.79
06:37:43|30041.78
06:37:45|30041.78
06:37:46|30041.78
06:37:47|30041.78
06:37:48|30041.78
06:37:49|30041.78
06:37:50|30041.78
06:37:51|30041.78
06:37:52|30041.78
06:37:53|30041.78
06:37:54|30041.78
06:37:55|30041.78
06:37:56|30041.78
06:37:58|30041.78
06:37:58|30041.78
06:37:59|30041.78
06:38:00|30041.78
06:38:01|30041.78
06:38:02|30041.78
06:38:03|30041.78
06:38:04|30041.87
06:38:05|30041.87
06:38:06|30041.87
06:38:07|30041.87
06:38:08|30041.87
06:38:09|30041.87
06:38:10|30041.87
06:38:11|30041.87
06:38:12|30041.87
06:38:14|30041.87
06:38:14|30041.87
06:38:15|30041.87
06:38:16|30041.87
06:38:17|30041.87
06:38:18|30041.87
06:38:20|30041.87
06:38:20|30041.87
06:38:22|30041.87
06:38:23|30041.87
06:38:25|30041.87
06:38:26|30041.87
06:38:27|30041.87
06:38:28|30041.87
06:38:28|30041.87
06:38:30|30041.87
06:38:31|30041.87
06:38:32|30041.87
06:38:33|30041.87
06:38:34|30041.87
06:38:35|30045.99
06:38:36|30045.99
06:38:37|30045.99
06:38:38|30045.99
06:38:39|30045.99
06:38:40|30045.99
06:38:41|30045.99
06:38:42|30045.99
06:38:43|30045.99
06:38:44|30041.49
06:38:45|30041.49
06:38:46|30041.49
06:38:47|30041.49
06:38:48|30041.49
06:38:49|30041.49
06:38:50|30041.49
06:38:50|30041.49
06:38:52|30041.49
06:38:53|30041.49
06:38:54|30041.49
06:38:55|30041.
06:38:56|30041.
06:38:57|30041.
06:38:57|30041.
06:38:59|30041.
06:39:00|30041.
06:39:01|30041.
06:39:02|30041.
06:39:03|30041.
06:39:04|30041.
06:39:05|30037.98
06:39:06|30037.98
06:39:07|30037.98
06:39:08|30037.98
06:39:09|30037.98
06:39:10|30039.82
06:39:11|30039.82
06:39:12|30039.82
06:39:14|30039.82
06:39:14|30039.82
06:39:15|30039.82
06:39:16|30039.82
06:39:17|30039.82
06:39:18|30039.82
06:39:19|30039.81
06:39:21|30039.81
06:39:22|30039.81
06:39:23|30039.81
06:39:24|30039.81
06:39:25|30039.81
06:39:26|30039.81
06:39:27|30039.81
06:39:28|30039.81
06:39:30|30039.81
06:39:31|30039.81
06:39:32|30039.56
06:39:32|30039.56
06:39:33|30039.56
06:39:34|30039.56
06:39:35|30039.56
06:39:37|30039.56
06:39:37|30039.56
06:39:38|30039.56
06:39:39|30039.56
06:39:41|30039.56
06:39:42|30039.56
06:39:43|30039.56
06:39:44|30037.68
06:39:45|30037.68
06:39:45|30037.68
06:39:46|30037.68
06:39:48|30037.68
06:39:49|30037.68
06:39:49|30036.42
06:39:50|30036.42
06:39:52|30036.42
06:39:52|30036.42
06:39:53|30036.42
06:39:54|30035.98
06:39:56|30035.98
06:39:56|30035.98
06:39:57|30035.98
06:39:59|30035.97
06:39:59|30035.97
06:40:01|30035.97
06:40:01|30035.97
06:40:02|30035.97
06:40:03|30035.97
06:40:05|30038.33
06:40:05|30038.33
06:40:07|30038.33
06:40:08|30038.33
06:40:09|30038.33
06:40:09|30038.33
06:40:11|30038.33
06:40:12|30038.33
06:40:13|30038.33
06:40:13|30038.33
06:40:14|30038.33
06:40:16|30038.33
06:40:17|30038.33
06:40:18|30038.33
06:40:19|30038.33
06:40:19|30038.33
06:40:21|30038.33
06:40:22|30038.33
06:40:23|30038.33
06:40:24|30036.14
06:40:26|30036.14
06:40:26|30036.14
06:40:27|30036.14
06:40:28|30036.14
06:40:29|30036.14
06:40:30|30038.63
06:40:31|30038.63
06:40:32|30038.63
06:40:33|30038.63
06:40:35|30038.63
06:40:36|30038.63
06:40:37|30038.63
06:40:38|30038.63
06:40:39|30038.63
06:40:40|30038.63
06:40:41|30038.63
06:40:42|30038.63
06:40:45|30038.63
06:40:46|30034.95
06:40:46|30034.95
06:40:48|30034.95
06:40:49|30034.95
06:40:49|30034.95
06:40:50|30034.95
06:40:52|30034.95
06:40:53|30034.95
06:40:54|30034.95
06:40:54|30034.95
06:40:56|30034.95
06:40:57|30034.95
06:40:58|30034.95
06:40:59|30034.95
06:41:00|30034.95
06:41:01|30034.95
06:41:02|30033.99
06:41:03|30033.99
06:41:04|30033.99
06:41:05|30034.
06:41:06|30034.
06:41:07|30034.
06:41:08|30034.
06:41:09|30033.99
06:41:10|30033.99
06:41:11|30033.99
06:41:12|30033.99
06:41:13|30033.99
06:41:14|30033.99
06:41:16|30033.99
06:41:16|30033.99
06:41:17|30033.99
06:41:18|30033.99
06:41:19|30033.99
06:41:20|30033.99
06:41:21|30033.99
06:41:23|30033.99
06:41:24|30033.99
06:41:25|30033.99
06:41:26|30033.99
06:41:27|30033.99
06:41:28|30033.99
06:41:28|30033.99
06:41:30|30034.
06:41:30|30034.
06:41:32|30034.
06:41:33|30034.
06:41:34|30034.
06:41:35|30034.
06:41:36|30034.
06:41:37|30034.
06:41:38|30034.
06:41:39|30034.
06:41:40|30034.
06:41:41|30034.
06:41:42|30034.
06:41:43|30034.
06:41:44|30033.99
06:41:45|30034.
06:41:46|30034.
06:41:47|30034.
06:41:48|30034.
06:41:49|30034.
06:41:50|30034.
06:41:51|30034.
06:41:52|30034.
06:41:53|30034.
06:41:54|30034.
06:41:55|30034.
06:41:56|30034.
06:41:57|30034.
06:41:58|30034.
06:41:59|30034.
06:42:00|30034.
06:42:01|30034.
06:42:02|30034.
06:42:03|30034.
06:42:04|30029.31
06:42:05|30029.31
06:42:07|30029.31
06:42:07|30029.31
06:42:08|30029.31
06:42:09|30029.31
06:42:11|30029.31
06:42:11|30029.31
06:42:12|30029.31
06:42:13|30029.31
06:42:14|30029.31
06:42:16|30029.31
06:42:16|30029.31
06:42:17|30029.31
06:42:18|30029.31
06:42:19|30029.31
06:42:20|30029.31
06:42:21|30029.31
06:42:22|30029.31
06:42:24|30029.31
06:42:25|30029.31
06:42:26|30029.31
06:42:27|30029.31
06:42:28|30029.31
06:42:29|30018.58
06:42:30|30018.58
06:42:31|30018.58
06:42:32|30018.58
06:42:33|30018.58
06:42:34|30018.58
06:42:35|30018.58
06:42:36|30018.58
06:42:37|30018.58
06:42:38|30018.58
06:42:39|30018.58
06:42:40|30021.69
06:42:41|30021.69
06:42:42|30015.87
06:42:43|30015.87
06:42:44|30019.34
06:42:45|30019.34
06:42:46|30019.34
06:42:48|30019.34
06:42:48|30019.34
06:42:49|30019.34
06:42:50|30019.34
06:42:51|30019.34
06:42:52|30019.34
06:42:53|30019.34
06:42:54|30019.34
06:42:55|30019.34
06:42:56|30019.34
06:42:58|30015.78
06:42:59|30015.78
06:43:00|30015.78
06:43:01|30015.78
06:43:02|30015.78
06:43:03|30015.78
06:43:04|30015.78
06:43:05|30018.96
06:43:06|30018.96
06:43:07|30018.96
06:43:08|30018.96
06:43:09|30018.96
06:43:10|30018.96
06:43:11|30018.96
06:43:12|30018.96
06:43:13|30018.96
06:43:14|30018.96
06:43:15|30018.96
06:43:16|30018.96
06:43:17|30018.96
06:43:18|30018.96
06:43:19|30014.9
06:43:20|30014.9
06:43:21|30014.9
06:43:22|30014.9
06:43:23|30014.9
06:43:24|30014.9
06:43:25|30013.94
06:43:26|30013.94
06:43:28|30013.94
06:43:28|30013.94
06:43:30|30013.94
06:43:31|30013.94
06:43:31|30013.94
06:43:33|30013.94
06:43:34|30013.94
06:43:35|30013.94
06:43:36|30013.94
06:43:37|30013.94
06:43:38|30013.94
06:43:40|30013.94
06:43:41|30013.94
06:43:41|30013.94
06:43:42|30011.83
06:43:43|30011.83
06:43:44|30003.63
06:43:46|30006.
06:43:47|30006.01
06:43:48|30006.01
06:43:49|30006.01
06:43:50|30006.01
06:43:51|30006.01
06:43:52|30006.01
06:43:53|30006.01
06:43:54|30006.01
06:43:55|30006.01
06:43:55|30006.01
06:43:57|30006.01
06:43:57|30006.01
06:43:59|30004.47
06:44:00|30004.47
06:44:01|30003.58
06:44:02|30003.58
06:44:03|30003.58
06:44:04|30003.58
06:44:05|30005.53
06:44:06|30005.53
06:44:07|30005.53
06:44:08|30005.53
06:44:09|30005.53
06:44:10|30005.53
06:44:11|30005.53
06:44:12|30005.53
06:44:12|30005.53
06:44:14|30005.53
06:44:15|30005.53
06:44:16|30005.53
06:44:17|30005.53
06:44:18|30005.53
06:44:19|30005.53
06:44:19|30005.53
06:44:20|30005.53
06:44:22|30005.53
06:44:22|30005.53
06:44:24|30005.53
06:44:25|30005.53
06:44:26|30005.53
06:44:27|30005.53
06:44:28|30005.53
06:44:29|30005.53
06:44:30|30005.53
06:44:31|30005.53
06:44:32|30013.99
06:44:33|30013.99
06:44:34|30013.99
06:44:35|30013.99
06:44:36|30013.99
06:44:37|30013.99
06:44:39|30013.99
06:44:39|30013.99
06:44:40|30013.99
06:44:41|30013.99
06:44:42|30013.99
06:44:43|30013.99
06:44:44|30013.99
06:44:45|30013.99
06:44:46|30013.99
06:44:47|30013.99
06:44:48|30013.99
06:44:49|30013.99
06:44:50|30019.66
06:44:51|30019.66
06:44:52|30019.66
06:44:54|30019.66
06:44:54|30019.66
06:44:55|30021.6
06:44:56|30021.6
06:44:57|30021.6
06:44:58|30021.6
06:44:59|30021.6
06:45:00|30021.6
06:45:01|30021.6
06:45:02|30021.6
06:45:04|30021.6
06:45:04|30021.6
06:45:06|30019.37
06:45:07|30019.37
06:45:08|30019.37
06:45:08|30019.37
06:45:10|30019.37
06:45:11|30019.37
06:45:11|30019.37
06:45:12|30019.37
06:45:14|30019.37
06:45:15|30019.17
06:45:15|30019.17
06:45:16|30019.17
06:45:18|30019.17
06:45:18|30019.17
06:45:19|30019.17
06:45:20|30019.17
06:45:22|30019.17
06:45:23|30019.17
06:45:24|30019.17
06:45:24|30019.17
06:45:26|30019.17
06:45:27|30019.17
06:45:29|30019.17
06:45:29|30019.17
06:45:31|30019.17
06:45:31|30019.17
06:45:33|30019.17
06:45:34|30019.17
06:45:35|30019.17
06:45:36|30019.17
06:45:36|30019.17
06:45:38|30019.17
06:45:39|30019.17
06:45:40|30019.17
06:45:41|30019.17
06:45:42|30019.17
06:45:43|30019.17
06:45:44|30019.17
06:45:45|30019.17
06:45:46|30019.17
06:45:47|30019.17
06:45:48|30019.17
06:45:50|30019.23
06:45:50|30019.23
06:45:51|30019.23
06:45:52|30019.23
06:45:53|30019.23
06:45:54|30019.23
06:45:55|30029.93
06:45:56|30029.93
06:45:57|30029.93
06:45:58|30032.27
06:45:59|30032.27
06:46:01|30032.27
06:46:01|30024.8
06:46:02|30024.8
06:46:04|30024.8
06:46:05|30025.83
06:46:06|30025.83
06:46:07|30025.83
06:46:08|30025.83
06:46:09|30025.83
06:46:10|30025.82
06:46:11|30025.82
06:46:12|30025.82
06:46:13|30025.82
06:46:14|30025.82
06:46:15|30025.82
06:46:16|30025.82
06:46:17|30025.82
06:46:18|30025.82
06:46:19|30025.82
06:46:20|30025.82
06:46:21|30025.82
06:46:22|30025.82
06:46:23|30025.82
06:46:24|30025.82
06:46:25|30025.82
06:46:26|30025.82
06:46:27|30025.82
06:46:28|30025.82
06:46:29|30025.82
06:46:30|30025.82
06:46:32|30025.82
06:46:33|30025.82
06:46:33|30019.2
06:46:34|30019.2
06:46:36|30019.2
06:46:36|30019.2
06:46:37|30019.2
06:46:39|30014.03
06:46:40|30014.03
06:46:41|30014.03
06:46:42|30014.03
06:46:43|30014.03
06:46:44|30014.03
06:46:44|30014.03
06:46:46|30014.03
06:46:47|30003.75
06:46:48|30003.75
06:46:49|30003.75
06:46:50|30006.75
06:46:51|30006.75
06:46:52|30006.75
06:46:53|30006.75
06:46:54|30006.75
06:46:55|30006.75
06:46:56|30006.75
06:46:57|30006.75
06:46:58|30006.75
06:46:59|30006.75
06:47:00|30006.75
06:47:01|30006.75
06:47:02|30006.75
06:47:03|30004.31
06:47:04|30004.3
06:47:05|30003.59
06:47:06|30000.
06:47:07|30000.
06:47:08|30000.
06:47:09|30000.
06:47:10|30000.
06:47:11|30000.
06:47:12|30000.
06:47:13|30000.
06:47:14|30000.
06:47:15|30000.
06:47:16|30000.
06:47:17|30000.
06:47:18|30000.
06:47:19|30000.
06:47:20|30000.
06:47:21|30000.
06:47:22|30000.
06:47:23|30000.
06:47:24|30000.
06:47:25|30000.
06:47:26|30000.
06:47:27|30000.
06:47:29|30000.
06:47:30|30000.
06:47:31|30000.
06:47:32|30000.
06:47:33|30000.
06:47:34|30000.
06:47:36|30000.91
06:47:37|30000.91
06:47:37|30005.34
06:47:39|30005.34
06:47:39|30005.34
06:47:41|30018.27
06:47:42|30013.91
06:47:42|30013.91
06:47:43|30013.91
06:47:44|30013.91
06:47:45|30013.91
06:47:47|30013.91
06:47:48|30013.91
06:47:49|30013.91
06:47:49|30013.91
06:47:51|30013.91
06:47:51|30013.91
06:47:53|30013.91
06:47:54|30013.91
06:47:55|30013.91
06:47:56|30013.91
06:47:57|30013.91
06:47:58|30013.91
06:47:59|30013.91
06:48:00|30013.91
06:48:01|30013.91
06:48:02|30013.91
06:48:03|30013.91
06:48:04|30013.91
06:48:05|30009.65
06:48:06|30009.65
06:48:08|30009.65
06:48:09|30009.65
06:48:09|30009.65
06:48:10|30009.65
06:48:11|30009.65
06:48:12|30009.65
06:48:14|30009.65
06:48:14|30009.65
06:48:16|30009.65
06:48:17|30009.65
06:48:17|30009.65
06:48:19|30009.65
06:48:19|30009.65
06:48:20|30009.65
06:48:21|30009.65
06:48:22|30009.65
06:48:24|30009.65
06:48:24|30009.65
06:48:26|30009.65
06:48:27|30009.65
06:48:28|30009.65
06:48:29|30009.65
06:48:30|30009.65
06:48:31|30009.65
06:48:32|30009.65
06:48:34|30009.65
06:48:35|30009.65
06:48:36|30009.65
06:48:37|30009.65
06:48:38|30009.65
06:48:38|30009.65
06:48:40|30009.65
06:48:41|30009.65
06:48:41|30009.65
06:48:43|30009.65
06:48:44|30009.65
06:48:45|30010.27
06:48:46|30010.27
06:48:47|30010.27
06:48:48|30010.27
06:48:49|30010.27
06:48:50|30010.27
06:48:51|30010.27
06:48:52|30010.27
06:48:53|30010.27
06:48:54|30010.27
06:48:55|30010.27
06:48:56|30010.27
06:48:57|30010.27
06:48:58|30010.27
06:48:59|30010.27
06:49:00|30010.27
06:49:01|30010.27
06:49:02|30010.27
06:49:03|30010.27
06:49:04|30010.27
06:49:05|30010.27
06:49:06|30010.27
06:49:07|30010.27
06:49:08|30010.27
06:49:09|30010.26
06:49:10|30010.26
06:49:12|30010.26
06:49:12|30010.26
06:49:13|30010.26
06:49:14|30010.26
06:49:15|30010.26
06:49:17|30010.26
06:49:17|30010.26
06:49:18|30010.26
06:49:19|30010.26
06:49:20|30010.26
06:49:22|30010.26
06:49:22|30010.26
06:49:23|30010.26
06:49:24|30010.26
06:49:25|29999.62
06:49:26|29999.62
06:49:27|29999.62
06:49:28|29999.62
06:49:29|29999.62
06:49:31|29999.62
06:49:32|29999.62
06:49:33|29999.62
06:49:34|29999.62
06:49:36|29999.62
06:49:37|29999.62
06:49:38|29999.62
06:49:39|29999.62
06:49:40|29999.62
06:49:41|29999.62
06:49:42|29999.62
06:49:43|29999.62
06:49:44|29999.62
06:49:45|29999.62
06:49:46|29999.03
06:49:47|29999.03
06:49:48|29999.03
06:49:49|29999.03
06:49:50|29999.03
06:49:51|29999.03
06:49:52|29999.03
06:49:53|29999.03
06:49:55|29999.03
06:49:55|29999.03
06:49:57|29999.03
06:49:58|29999.03
06:49:59|29999.62
06:50:00|29999.62
06:50:01|29999.62
06:50:01|29999.11
06:50:03|29999.11
06:50:04|29999.11
06:50:05|30000.34
06:50:05|30000.34
06:50:06|30000.34
06:50:08|30000.34
06:50:09|30000.34
06:50:09|30000.34
06:50:10|30002.37
06:50:12|30002.37
06:50:13|30002.37
06:50:13|30002.37
06:50:14|30002.37
06:50:16|30002.37
06:50:17|30002.37
06:50:17|30002.37
06:50:18|29999.97
06:50:19|29999.97
06:50:20|29999.97
06:50:22|29999.97
06:50:23|29999.97
06:50:24|29999.97
06:50:25|29999.97
06:50:25|29999.97
06:50:27|29999.97
06:50:28|29999.97
06:50:30|29999.97
06:50:30|29999.97
06:50:31|29997.57
06:50:33|29994.31
06:50:34|29994.31
06:50:35|29994.31
06:50:37|29994.31
06:50:38|29994.31
06:50:38|29994.31
06:50:40|29994.31
06:50:41|29994.31
06:50:42|29994.31
06:50:43|29994.31
06:50:44|29991.37
06:50:45|29991.45
06:50:46|29991.45
06:50:47|29991.45
06:50:48|29991.45
06:50:49|29991.45
06:50:50|29991.45
06:50:51|29991.45
06:50:52|29991.45
06:50:53|29991.45
06:50:54|29991.45
06:50:55|29991.45
06:50:56|29991.45
06:50:56|29991.45
06:50:58|29991.45
06:50:59|29991.45
06:51:00|29991.45
06:51:01|29991.45
06:51:02|29984.88
06:51:03|29984.88
06:51:04|29984.88
06:51:05|29991.11
06:51:06|29991.11
06:51:07|29991.11
06:51:08|29991.11
06:51:09|29990.57
06:51:10|29990.57
06:51:11|29990.57
06:51:12|29990.57
06:51:13|29990.57
06:51:14|29990.57
06:51:15|29990.57
06:51:16|29990.57
06:51:17|29990.57
06:51:18|29990.57
06:51:19|29990.57
06:51:20|29990.57
06:51:21|29990.57
06:51:22|29990.57
06:51:23|29990.57
06:51:24|29990.57
06:51:25|29990.57
06:51:26|29990.57
06:51:27|29990.57
06:51:28|29990.57
06:51:29|29990.57
06:51:30|29990.57
06:51:31|29990.57
06:51:33|29990.57
06:51:34|29990.57
06:51:34|29990.57
06:51:36|29990.57
06:51:37|29990.57
06:51:38|29990.57
06:51:39|29990.57
06:51:40|29990.57
06:51:41|29990.57
06:51:42|29990.57
06:51:43|29990.57
06:51:44|29990.57
06:51:45|30007.47
06:51:46|30007.47
06:51:47|30007.47
06:51:48|30007.47
06:51:49|30007.47
06:51:50|30007.47
06:51:51|30007.47
06:51:52|30007.47
06:51:53|30007.47
06:51:54|30007.47
06:51:55|30007.47
06:51:56|30007.47
06:51:57|30007.47
06:51:58|30007.47
06:51:59|30007.47
06:52:00|30007.47
06:52:01|30007.47
06:52:02|30007.47
06:52:03|30007.47
06:52:04|30007.47
06:52:05|29993.39
06:52:06|29993.39
06:52:07|29993.39
06:52:08|29993.39
06:52:10|29993.39
06:52:10|29993.39
06:52:11|29993.39
06:52:12|29993.39
06:52:13|29993.39
06:52:15|29993.39
06:52:15|29993.39
06:52:16|29993.39
06:52:17|29993.39
06:52:19|29993.39
06:52:20|29993.39
06:52:21|29993.39
06:52:22|29993.39
06:52:22|29993.39
06:52:24|29993.39
06:52:25|29994.62
06:52:25|29994.62
06:52:27|29994.62
06:52:27|29994.62
06:52:28|29994.62
06:52:30|29994.62
06:52:31|29994.62
06:52:32|29994.62
06:52:33|29994.62
06:52:34|29994.62
06:52:35|29994.62
06:52:37|29994.62
06:52:37|29994.62
06:52:38|29994.62
06:52:40|29994.62
06:52:40|29994.62
06:52:42|29994.62
06:52:42|29994.62
06:52:43|29994.62
06:52:45|29994.62
06:52:46|29994.07
06:52:47|29994.07
06:52:47|29994.07
06:52:49|29994.07
06:52:49|29994.07
06:52:51|29994.07
06:52:51|29994.07
06:52:53|29994.07
06:52:54|29994.07
06:52:54|29994.07
06:52:55|29994.07
06:52:56|29987.81
06:52:57|29987.81
06:52:59|29987.81
06:52:59|29987.81
06:53:01|29987.81
06:53:02|29987.81
06:53:03|29987.81
06:53:04|29987.81
06:53:04|29985.75
06:53:05|29985.75
06:53:07|29985.75
06:53:08|29985.75
06:53:08|29985.75
06:53:10|29985.75
06:53:11|29985.75
06:53:12|29985.75
06:53:12|29985.75
06:53:13|29985.75
06:53:14|29985.75
06:53:15|29985.75
06:53:16|29985.75
06:53:18|29985.75
06:53:19|29985.75
06:53:20|29985.75
06:53:20|29985.75
06:53:22|29985.75
06:53:23|29985.75
06:53:24|29985.75
06:53:25|29985.75
06:53:26|29985.75
06:53:27|29985.75
06:53:28|29985.75
06:53:29|29985.75
06:53:30|29983.42
06:53:30|29983.42
06:53:32|29983.42
06:53:33|29983.42
06:53:34|29983.42
06:53:35|29983.42
06:53:36|29989.09
06:53:37|29989.09
06:53:39|29989.09
06:53:40|29989.09
06:53:41|29989.09
06:53:42|29989.09
06:53:44|29989.09
06:53:44|29989.09
06:53:46|29989.09
06:53:47|29989.09
06:53:47|29989.09
06:53:48|29989.09
06:53:50|29989.09
06:53:51|29989.09
06:53:52|29989.09
06:53:53|29989.09
06:53:53|29989.09
06:53:55|29989.09
06:53:56|29989.09
06:53:57|29989.09
06:53:57|29989.09
06:53:59|29989.09
06:54:00|29989.09
06:54:01|29989.09
06:54:02|29989.09
06:54:03|29989.09
06:54:03|29989.09
06:54:04|29983.33
06:54:06|29983.33
06:54:06|29983.33
06:54:08|29983.33
06:54:09|29983.33
06:54:10|29983.33
06:54:11|29983.33
06:54:12|29983.33
06:54:13|29983.33
06:54:14|29983.33
06:54:15|29983.33
06:54:16|29983.33
06:54:17|29983.33
06:54:18|29983.33
06:54:19|29983.33
06:54:20|29983.33
06:54:21|29985.35
06:54:22|29985.35
06:54:23|29985.35
06:54:24|29985.35
06:54:25|29985.35
06:54:26|29994.53
06:54:27|29994.53
06:54:28|29994.53
06:54:29|29994.53
06:54:30|29994.53
06:54:31|29994.53
06:54:32|29994.53
06:54:33|29994.53
06:54:34|29994.53
06:54:35|29994.53
06:54:36|29994.53
06:54:37|29994.53
06:54:38|29994.53
06:54:40|29994.53
06:54:41|29994.53
06:54:42|29994.53
06:54:43|29994.53
06:54:44|29994.53
06:54:45|29994.53
06:54:46|29994.53
06:54:47|29994.53
06:54:48|29994.53
06:54:49|29994.53
06:54:50|30001.98
06:54:51|30001.98
06:54:52|30001.98
06:54:53|30001.98
06:54:55|30001.98
06:54:56|30001.98
06:54:57|30001.98
06:54:58|30001.98
06:54:59|30001.98
06:55:00|30001.98
06:55:01|30001.98
06:55:02|30001.98
06:55:03|30001.98
06:55:04|30001.98
06:55:05|30001.98
06:55:06|30001.98
06:55:07|30001.98
06:55:08|30001.98
06:55:09|30001.98
06:55:10|30001.98
06:55:11|30001.98
06:55:12|30001.98
06:55:13|30001.98
06:55:15|30001.98
06:55:15|30001.98
06:55:16|30001.98
06:55:17|30001.98
06:55:18|30001.98
06:55:20|30001.98
06:55:20|30001.98
06:55:21|30001.98
06:55:22|30001.98
06:55:23|30001.98
06:55:24|30001.98
06:55:25|30001.98
06:55:26|30001.98
06:55:27|30001.98
06:55:28|30001.98
06:55:29|30001.98
06:55:31|30001.98
06:55:31|30001.98
06:55:32|30001.98
06:55:33|30001.98
06:55:34|30001.98
06:55:35|30001.98
06:55:37|30001.98
06:55:38|30001.98
06:55:39|30001.98
06:55:40|30001.98
06:55:41|30001.98
06:55:42|30001.98
06:55:43|30001.98
06:55:44|30001.98
06:55:45|30002.92
06:55:46|30002.92
06:55:47|30002.92
06:55:48|30002.92
06:55:49|30002.92
06:55:50|30002.92
06:55:51|30002.92
06:55:52|30002.92
06:55:53|30002.92
06:55:54|30002.92
06:55:55|30002.92
06:55:56|30002.92
06:55:57|30002.92
06:55:58|30002.92
06:55:59|30002.92
06:56:00|30002.92
06:56:01|30002.92
06:56:02|30002.92
06:56:03|30002.92
06:56:04|30002.92
06:56:05|30002.92
06:56:07|30002.92
06:56:07|30002.92
06:56:08|30002.92
06:56:09|30002.92
06:56:10|30002.92
06:56:11|30002.92
06:56:12|30002.92
06:56:14|30002.92
06:56:14|30002.92
06:56:15|30002.92
06:56:16|30002.92
06:56:18|30002.92
06:56:18|30002.92
06:56:20|30002.92
06:56:21|30002.92
06:56:22|30002.92
06:56:23|30002.92
06:56:24|30002.92
06:56:25|30002.92
06:56:26|30002.92
06:56:27|30002.92
06:56:28|30002.92
06:56:29|30002.92
06:56:30|30002.92
06:56:31|30002.92
06:56:32|30002.92
06:56:33|30002.92
06:56:34|30002.92
06:56:35|30002.92
06:56:37|30002.92
06:56:38|30002.92
06:56:39|30002.92
06:56:40|30002.92
06:56:42|30002.92
06:56:42|30002.92
06:56:43|30002.92
06:56:45|30002.92
06:56:46|30002.92
06:56:47|30002.92
06:56:48|30002.92
06:56:49|30002.92
06:56:50|30002.92
06:56:51|30002.92
06:56:52|30002.92
06:56:53|30002.92
06:56:54|30002.92
06:56:56|30002.92
06:56:56|30002.92
06:56:57|30002.92
06:56:58|30002.92
06:56:59|30002.92
06:57:00|30002.92
06:57:01|30002.92
06:57:02|30002.92
06:57:04|30002.92
06:57:04|30002.92
06:57:05|30002.92
06:57:06|30002.92
06:57:07|30002.92
06:57:08|30002.92
06:57:09|30002.92
06:57:10|30002.92
06:57:11|30002.92
06:57:12|30002.92
06:57:14|30002.92
06:57:14|30002.92
06:57:15|30002.92
06:57:16|30002.92
06:57:17|30002.92
06:57:18|30002.92
06:57:19|30002.92
06:57:20|30002.92
06:57:21|30002.92
06:57:22|30002.92
06:57:23|30002.92
06:57:24|30002.92
06:57:25|30002.92
06:57:26|30002.92
06:57:27|30002.92
06:57:28|30002.92
06:57:29|30002.92
06:57:30|30002.92
06:57:31|30002.92
06:57:32|30002.92
06:57:33|30002.92
06:57:34|30002.92
06:57:35|30002.92
06:57:37|30002.92
06:57:37|30002.92
06:57:39|30002.92
06:57:40|30002.92
06:57:41|30002.92
06:57:42|30002.92
06:57:44|30002.92
06:57:44|30002.92
06:57:45|30002.92
06:57:46|30002.92
06:57:47|30002.92
06:57:49|30002.92
06:57:50|30002.92
06:57:51|30002.92
06:57:52|30002.92
06:57:53|30002.92
06:57:54|30002.92
06:57:54|30002.92
06:57:56|30002.92
06:57:57|30002.92
06:57:58|30002.92
06:57:59|30002.92
06:58:00|30002.92
06:58:00|30002.92
06:58:02|30002.92
06:58:02|30002.92
06:58:04|30002.92
06:58:05|30008.39
06:58:05|30008.39
06:58:07|30008.39
06:58:08|30008.39
06:58:09|30008.39
06:58:10|30008.39
06:58:10|30008.39
06:58:12|30008.39
06:58:12|30008.39
06:58:14|30008.39
06:58:15|30008.39
06:58:15|30008.39
06:58:17|30008.39
06:58:18|30011.
06:58:19|30011.
06:58:20|30011.
06:58:21|30011.
06:58:22|30011.
06:58:22|30011.
06:58:24|30011.
06:58:25|30011.
06:58:26|30011.
06:58:27|30011.
06:58:28|30011.
06:58:29|30019.22
06:58:30|30019.22
06:58:30|30019.22
06:58:32|30019.22
06:58:33|30019.22
06:58:34|30019.22
06:58:35|30019.22
06:58:36|30019.22
06:58:37|30019.22
06:58:38|30019.22
06:58:38|30019.22
06:58:40|30019.22
06:58:41|30019.22
06:58:42|30021.79
06:58:44|30021.79
06:58:45|30038.89
06:58:46|30038.89
06:58:47|30038.89
06:58:48|30038.89
06:58:49|30038.89
06:58:50|30032.46
06:58:52|30032.46
06:58:52|30032.46
06:58:53|30032.46
06:58:54|30032.46
06:58:55|30032.46
06:58:56|30032.46
06:58:57|30032.46
06:58:58|30032.46
06:58:59|30033.44
06:59:00|30033.44
06:59:01|30033.44
06:59:02|30033.44
06:59:03|30033.44
06:59:04|30033.44
06:59:05|30033.44
06:59:07|30033.44
06:59:07|30033.44
06:59:09|30033.44
06:59:09|30033.44
06:59:11|30033.44
06:59:11|30033.44
06:59:12|30033.44
06:59:13|30033.44
06:59:14|30033.44
06:59:15|30033.44
06:59:17|30033.44
06:59:17|30033.44
06:59:19|30033.44
06:59:19|30033.44
06:59:20|30033.44
06:59:21|30033.44
06:59:22|30017.37
06:59:23|30017.37
06:59:24|30017.37
06:59:25|30017.37
06:59:27|30017.37
06:59:27|30017.37
06:59:29|30017.37
06:59:30|30018.14
06:59:31|30018.14
06:59:32|30018.14
06:59:32|30018.14
06:59:33|30018.14
06:59:34|30018.14
06:59:35|30018.14
06:59:36|30018.14
06:59:37|30019.23
06:59:38|30019.23
06:59:40|30019.23
06:59:41|30019.23
06:59:42|30019.23
06:59:43|30019.23
06:59:44|30019.23
06:59:45|30019.23
06:59:46|30019.23
06:59:48|30019.23
06:59:48|30019.23
06:59:49|30019.23
06:59:50|30019.23
06:59:51|30019.23
06:59:52|30019.23
06:59:54|30019.23
06:59:55|30019.23
06:59:55|30019.23
06:59:57|30019.23
06:59:58|30019.23
06:59:59|30019.23
07:00:00|30019.23
07:00:01|30019.23
07:00:02|30019.23
07:00:03|30019.23
07:00:03|30019.23
07:00:05|30019.23
07:00:06|30019.23
07:00:06|30019.23
07:00:07|30019.23
07:00:09|30019.23
07:00:10|30019.23
07:00:11|30019.23
07:00:12|30019.23
07:00:13|30019.23
07:00:14|30019.23
07:00:15|30019.23
07:00:16|30019.23
07:00:17|30019.23
07:00:18|30019.23
07:00:19|30019.23
07:00:20|30019.23
07:00:20|30019.23
07:00:22|30019.23
07:00:23|30019.23
07:00:24|30019.23
07:00:25|30019.23
07:00:26|30019.23
07:00:27|30019.23
07:00:28|30019.23
07:00:29|30019.23
07:00:30|30019.23
07:00:30|30019.23
07:00:32|30019.23
07:00:33|30019.23
07:00:34|30019.23
07:00:34|30019.23
07:00:36|30019.23
07:00:37|30019.23
07:00:38|30003.99
07:00:39|30003.99
07:00:40|30003.99
07:00:41|30003.99
07:00:42|30003.99
07:00:44|30003.99
07:00:45|30003.99
07:00:46|30003.99
07:00:46|30003.99
07:00:47|30003.99
07:00:49|30003.99
07:00:50|30003.99
07:00:51|30003.99
07:00:52|30003.99
07:00:53|30003.99
07:00:54|30003.99
07:00:55|30003.99
07:00:57|30003.99
07:00:57|30003.99
07:00:58|30003.99
07:00:59|30003.99
07:01:01|30003.99
07:01:01|30003.99
07:01:02|30003.99
07:01:03|30003.99
07:01:04|30003.99
07:01:05|30003.99
07:01:06|30003.99
07:01:07|30003.99
07:01:08|30003.99
07:01:09|30003.99
07:01:10|30003.99
07:01:11|30003.99
07:01:12|30003.99
07:01:13|30003.99
07:01:14|30003.99
07:01:15|30003.99
07:01:16|30003.99
07:01:17|30005.92
07:01:18|30005.92
07:01:19|30005.92
07:01:20|30005.92
07:01:21|30005.92
07:01:22|30005.92
07:01:23|30005.92
07:01:24|30005.92
07:01:25|30005.92
07:01:26|30005.92
07:01:28|30005.92
07:01:29|30005.92
07:01:30|30005.92
07:01:31|30005.92
07:01:32|30005.92
07:01:33|30005.92
07:01:34|30005.92
07:01:35|30005.92
07:01:36|30005.92
07:01:37|30005.92
07:01:38|30005.92
07:01:39|30005.92
07:01:39|30005.92
07:01:41|30005.92
07:01:42|30005.92
07:01:43|30005.92
07:01:45|30005.92
07:01:45|30005.92
07:01:46|30005.92
07:01:47|30005.92
07:01:48|30005.92
07:01:49|30011.38
07:01:50|30011.38
07:01:52|30011.38
07:01:52|30011.38
07:01:53|30011.38
07:01:54|30011.38
07:01:55|30011.38
07:01:57|30011.38
07:01:57|30011.38
07:01:59|30011.38
07:02:00|30011.38
07:02:01|30011.38
07:02:03|30011.38
07:02:03|30011.38
07:02:04|30011.38
07:02:05|30011.38
07:02:06|30011.38
07:02:07|30011.38
07:02:08|30011.38
07:02:09|30011.38
07:02:10|29987.63
07:02:11|29987.63
07:02:12|29987.63
07:02:14|29987.63
07:02:14|29987.63
07:02:15|29987.63
07:02:16|29987.63
07:02:18|29987.63
07:02:19|29987.63
07:02:20|29987.63
07:02:20|29987.63
07:02:22|29987.63
07:02:22|29987.63
07:02:24|29987.63
07:02:25|29987.63
07:02:25|29987.63
07:02:26|29987.63
07:02:28|29987.63
07:02:28|29987.63
07:02:29|29987.63
07:02:30|29987.63
07:02:31|29987.63
07:02:33|29987.63
07:02:34|29987.63
07:02:35|29987.63
07:02:35|29987.63
07:02:36|29987.63
07:02:37|29987.63
07:02:39|29987.63
07:02:40|29987.63
07:02:41|29987.63
07:02:42|29987.63
07:02:43|29987.63
07:02:44|29987.63
07:02:45|29987.63
07:02:47|29987.63
07:02:48|29987.63
07:02:49|29987.63
07:02:49|29987.63
07:02:51|29987.63
07:02:52|29987.63
07:02:52|29987.63
07:02:54|29987.63
07:02:54|29987.63
07:02:56|29987.63
07:02:57|29987.63
07:02:58|29987.63
07:02:59|29987.63
07:03:00|29987.63
07:03:01|29987.63
07:03:02|29987.63
07:03:03|29987.63
07:03:04|29987.63
07:03:05|29987.63
07:03:06|29987.63
07:03:07|29987.63
07:03:08|29987.63
07:03:09|29987.63
07:03:09|29987.63
07:03:11|29987.63
07:03:12|29987.63
07:03:13|29987.63
07:03:14|29986.56
07:03:15|29986.56
07:03:16|29986.56
07:03:16|29986.56
07:03:18|29986.56
07:03:19|29986.56
07:03:20|29986.56
07:03:21|29991.14
07:03:22|29991.14
07:03:23|29991.14
07:03:23|29991.14
07:03:25|29991.14
07:03:25|29991.14
07:03:27|29991.14
07:03:28|29991.14
07:03:29|29991.14
07:03:30|29991.14
07:03:31|29991.14
07:03:32|29991.14
07:03:33|29991.14
07:03:34|29991.14
07:03:35|29991.14
07:03:36|29991.14
07:03:37|29991.14
07:03:38|29991.14
07:03:39|29996.1
07:03:40|29996.1
07:03:41|29996.1
07:03:42|29996.1
07:03:43|29996.1
07:03:44|29996.1
07:03:46|29996.1
07:03:47|29996.1
07:03:48|29996.1
07:03:49|29996.1
07:03:50|29996.1
07:03:51|29996.1
07:03:53|29996.1
07:03:53|29996.1
07:03:55|29996.1
07:03:56|29996.1
07:03:57|29996.1
07:03:58|29996.1
07:03:59|30001.85
07:04:00|30001.85
07:04:01|30001.85
07:04:02|30001.85
07:04:03|30001.85
07:04:04|30001.85
07:04:04|29992.86
07:04:06|29992.86
07:04:07|29992.86
07:04:07|29992.86
07:04:08|29992.86
07:04:09|29992.86
07:04:10|29992.86
07:04:12|29992.86
07:04:13|29992.86
07:04:14|29992.86
07:04:16|29992.86
07:04:16|29988.96
07:04:17|29988.96
07:04:18|29988.96
07:04:19|29988.96
07:04:20|29988.96
07:04:21|29988.96
07:04:23|29988.96
07:04:23|29988.96
07:04:24|29988.96
07:04:25|29988.96
07:04:26|29988.96
07:04:27|29988.96
07:04:28|29988.96
07:04:29|29988.96
07:04:30|29988.96
07:04:31|29988.96
07:04:32|29988.96
07:04:34|29988.96
07:04:34|29988.96
07:04:35|29990.49
07:04:36|29990.49
07:04:38|29990.49
07:04:38|29990.49
07:04:40|29990.49
07:04:40|29990.49
07:04:42|29990.49
07:04:42|29990.49
07:04:43|29990.49
07:04:44|29990.49
07:04:46|29990.49
07:04:47|29990.49
07:04:49|29990.49
07:04:49|29990.49
07:04:51|29990.49
07:04:51|29990.49
07:04:52|29990.49
07:04:53|29990.49
07:04:54|29990.49
07:04:56|29990.49
07:04:57|29990.49
07:04:57|29990.49
07:04:59|29990.49
07:05:00|29990.49
07:05:00|29990.49
07:05:02|29990.49
07:05:03|29990.49
07:05:04|29990.49
07:05:04|29990.49
07:05:06|29990.49
07:05:06|29990.49
07:05:08|29990.49
07:05:09|29990.49
07:05:10|29995.02
07:05:11|29997.72
07:05:11|29995.79
07:05:13|29995.79
07:05:13|29995.79
07:05:14|29995.79
07:05:16|29995.79
07:05:16|29995.79
07:05:18|29995.79
07:05:19|29995.79
07:05:20|29995.79
07:05:21|29995.79
07:05:22|29995.79
07:05:23|29995.79
07:05:24|29995.79
07:05:25|29995.79
07:05:26|29995.79
07:05:27|29995.79
07:05:28|29995.79
07:05:29|29995.79
07:05:30|29995.79
07:05:31|29995.79
07:05:32|29995.79
07:05:33|29995.79
07:05:34|29995.79
07:05:35|29995.79
07:05:36|29995.79
07:05:37|29995.79
07:05:38|29995.79
07:05:39|29995.79
07:05:40|29995.79
07:05:41|29995.79
07:05:42|29995.79
07:05:43|29995.79
07:05:45|29995.79
07:05:45|29995.79
07:05:47|29995.79
07:05:48|29995.79
07:05:49|29995.79
07:05:50|29995.79
07:05:51|29995.79
07:05:52|29995.79
07:05:53|29995.79
07:05:54|29995.79
07:05:56|29995.79
07:05:56|29995.79
07:05:57|29995.79
07:05:58|29995.79
07:05:59|29995.79
07:06:00|29995.79
07:06:01|29995.79
07:06:02|29995.79
07:06:03|29995.79
07:06:04|29995.79
07:06:05|29995.79
07:06:06|29995.79
07:06:07|29995.79
07:06:08|29995.79
07:06:09|29995.79
07:06:10|29995.79
07:06:11|29995.79
07:06:12|29995.79
07:06:13|29995.79
07:06:14|29995.79
07:06:15|29995.79
07:06:17|29995.79
07:06:17|29995.79
07:06:19|29995.79
07:06:19|29995.79
07:06:21|29995.79
07:06:21|29995.79
07:06:22|29995.79
07:06:23|29995.79
07:06:25|29995.79
07:06:25|29995.79
07:06:27|29994.81
07:06:28|29994.81
07:06:29|29994.81
07:06:29|29994.81
07:06:31|29991.62
07:06:31|29991.62
07:06:32|29991.62
07:06:33|29991.62
07:06:35|29991.62
07:06:35|29991.62
07:06:37|29991.62
07:06:37|29991.62
07:06:39|29991.62
07:06:39|29991.62
07:06:41|29991.62
07:06:41|29991.62
07:06:43|29991.62
07:06:43|29991.62
07:06:44|29991.62
07:06:45|29991.62
07:06:46|29991.62
07:06:48|29991.62
07:06:49|29991.62
07:06:50|29991.62
07:06:51|29991.62
07:06:52|29991.62
07:06:54|29991.62
07:06:54|29991.62
07:06:55|29991.62
07:06:56|29991.62
07:06:57|29991.62
07:06:58|29991.62
07:06:59|29988.43
07:07:00|29988.43
07:07:01|29988.43
07:07:02|29988.43
07:07:03|29988.43
07:07:05|29988.43
07:07:05|29988.43
07:07:06|29988.43
07:07:07|29988.43
07:07:08|29988.43
07:07:10|29988.43
07:07:10|29988.43
07:07:11|29988.43
07:07:12|29988.43
07:07:13|29988.43
07:07:15|29988.43
07:07:15|29988.43
07:07:16|29988.43
07:07:17|29988.43
07:07:18|29988.43
07:07:20|29988.43
07:07:20|29988.43
07:07:22|29988.43
07:07:23|29988.43
07:07:24|29988.43
07:07:25|29988.43
07:07:25|29988.43
07:07:27|29988.43
07:07:28|29988.43
07:07:28|29988.43
07:07:29|29988.43
07:07:30|29988.43
07:07:31|29988.43
07:07:33|29988.43
07:07:33|29988.43
07:07:34|29988.43
07:07:36|29988.43
07:07:37|29988.43
07:07:38|29988.43
07:07:38|29988.43
07:07:39|29988.43
07:07:41|29988.43
07:07:42|29988.43
07:07:42|29988.43
07:07:43|29988.43
07:07:44|29988.43
07:07:45|29988.43
07:07:46|29988.43
07:07:47|29988.43
07:07:49|29988.43
07:07:50|29988.43
07:07:52|29988.43
07:07:52|29988.43
07:07:53|29988.43
07:07:54|29988.43
07:07:55|29988.43
07:07:56|29988.43
07:07:57|29988.32
07:07:58|29988.32
07:07:59|29988.32
07:08:00|29988.32
07:08:01|29988.32
07:08:03|29988.32
07:08:04|29988.21
07:08:04|29988.21
07:08:05|29988.21
07:08:07|29988.21
07:08:07|29988.21
07:08:09|29988.21
07:08:09|29988.21
07:08:11|30002.15
07:08:12|30002.15
07:08:13|30002.15
07:08:14|30002.15
07:08:14|30002.15
07:08:16|30002.15
07:08:17|30002.15
07:08:18|30002.15
07:08:19|30002.15
07:08:20|30002.15
07:08:21|30002.15
07:08:22|30002.15
07:08:23|30002.15
07:08:24|30002.15
07:08:25|30002.15
07:08:25|30002.15
07:08:27|30002.15
07:08:28|30002.15
07:08:29|30002.15
07:08:30|30002.15
07:08:31|30002.15
07:08:32|30002.15
07:08:33|30002.15
07:08:34|30002.15
07:08:35|30002.15
07:08:37|30002.15
07:08:37|30002.15
07:08:38|30002.15
07:08:39|30002.15
07:08:40|30002.15
07:08:41|30002.15
07:08:42|30002.15
07:08:43|30002.15
07:08:44|30002.15
07:08:45|30002.15
07:08:47|30002.15
07:08:47|30002.15
07:08:48|30002.15
07:08:49|30002.15
07:08:50|30002.15
07:08:52|30002.15
07:08:53|30002.15
07:08:54|30002.15
07:08:55|30002.15
07:08:55|30002.15
07:08:56|30002.15
07:08:57|30002.15
07:08:59|30002.15
07:09:00|30002.15
07:09:01|29984.56
07:09:02|29984.56
07:09:03|29984.56
07:09:04|29984.56
07:09:05|29984.56
07:09:05|29984.56
07:09:07|29984.56
07:09:08|29984.56
07:09:09|29984.56
07:09:10|29984.56
07:09:11|29984.56
07:09:12|29984.56
07:09:13|29984.56
07:09:14|29984.56
07:09:15|29984.56
07:09:16|29986.59
07:09:17|29986.59
07:09:18|29986.59
07:09:19|29986.59
07:09:20|29986.59
07:09:21|29986.59
07:09:22|29986.59
07:09:23|29986.59
07:09:24|29986.59
07:09:25|29986.59
07:09:26|29986.59
07:09:27|29986.59
07:09:28|29986.59
07:09:29|29986.59
07:09:30|29986.59
07:09:31|29986.59
07:09:32|29986.59
07:09:33|29986.59
07:09:34|29986.59
07:09:35|29986.59
07:09:36|29986.59
07:09:37|29986.59
07:09:38|29986.59
07:09:39|29986.59
07:09:40|29986.59
07:09:41|29986.59
07:09:42|29986.59
07:09:43|29986.59
07:09:44|29986.59
07:09:45|29986.59
07:09:46|29986.59
07:09:47|29986.59
07:09:48|29986.59
07:09:49|29986.59
07:09:50|29986.59
07:09:51|29986.59
07:09:53|29986.59
07:09:54|29986.59
07:09:55|29986.59
07:09:56|29986.59
07:09:57|29986.59
07:09:58|29986.59
07:09:59|29986.59
07:10:00|29986.59
07:10:01|29986.59
07:10:02|29986.59
07:10:03|29986.59
07:10:04|29986.59
07:10:05|29986.59
07:10:06|29986.59
07:10:07|29986.59
07:10:08|29986.59
07:10:09|29986.59
07:10:10|29986.59
07:10:11|29986.59
07:10:12|29986.59
07:10:13|29986.59
07:10:14|29986.59
07:10:15|29986.59
07:10:16|29986.59
07:10:17|29986.59
07:10:18|29986.59
07:10:19|29986.59
07:10:20|29986.59
07:10:21|29986.59
07:10:22|29986.59
07:10:23|29980.88
07:10:24|29980.88
07:10:25|29980.88
07:10:27|29980.88
07:10:28|29980.88
07:10:28|29980.88
07:10:30|29980.88
07:10:30|29980.88
07:10:31|29980.88
07:10:32|29980.88
07:10:33|29980.88
07:10:34|29980.88
07:10:35|29980.88
07:10:37|29980.88
07:10:38|29980.88
07:10:39|29980.88
07:10:40|29980.88
07:10:40|29980.88
07:10:41|29980.88
07:10:42|29980.88
07:10:43|29980.88
07:10:45|29980.88
07:10:46|29980.88
07:10:46|29980.88
07:10:48|29980.88
07:10:48|29983.31
07:10:50|29990.22
07:10:51|29990.22
07:10:52|29990.22
07:10:53|29990.22
07:10:54|29990.22
07:10:55|29990.22
07:10:56|29990.22
07:10:57|29995.46
07:10:59|29995.46
07:10:59|29995.46
07:11:00|29995.46
07:11:01|29995.46
07:11:03|29995.46
07:11:04|29995.46
07:11:05|29995.46
07:11:06|29995.46
07:11:07|29995.46
07:11:07|29995.46
07:11:09|29995.46
07:11:10|29995.46
07:11:11|29995.46
07:11:12|29995.46
07:11:13|29995.46
07:11:14|29995.46
07:11:15|29995.46
07:11:16|29995.46
07:11:17|29995.46
07:11:18|29995.46
07:11:19|29995.46
07:11:20|29995.46
07:11:21|29995.46
07:11:23|29995.46
07:11:23|29995.46
07:11:24|29995.46
07:11:25|29995.46
07:11:26|29995.46
07:11:27|29995.46
07:11:28|29995.46
07:11:29|29995.46
07:11:31|29995.46
07:11:31|29995.46
07:11:32|29995.46
07:11:33|29995.46
07:11:34|29995.46
07:11:35|29995.46
07:11:36|29995.46
07:11:37|29995.46
07:11:38|29995.46
07:11:39|29995.46
07:11:40|29995.46
07:11:41|29995.46
07:11:42|29995.46
07:11:43|29995.46
07:11:44|29995.46
07:11:45|29995.46
07:11:46|29995.46
07:11:47|29996.89
07:11:48|29996.89
07:11:49|29996.89
07:11:50|29996.89
07:11:51|29996.89
07:11:53|29996.89
07:11:54|29996.89
07:11:55|29996.89
07:11:55|29996.89
07:11:57|29996.89
07:11:58|29996.89
07:11:59|29996.89
07:12:00|29996.89
07:12:01|29996.89
07:12:02|29996.89
07:12:04|29996.89
07:12:04|29996.89
07:12:05|29996.89
07:12:06|29996.89
07:12:07|29996.89
07:12:08|29996.89
07:12:09|29996.89
07:12:11|29996.89
07:12:12|29996.89
07:12:12|29996.89
07:12:13|29993.41
07:12:14|29993.41
07:12:15|29993.41
07:12:16|29993.41
07:12:17|29993.41
07:12:18|29993.41
07:12:20|29993.41
07:12:21|29993.41
07:12:21|29993.41
07:12:23|29993.41
07:12:24|29993.41
07:12:25|29993.41
07:12:26|29993.41
07:12:26|29993.41
07:12:28|29993.41
07:12:29|29993.41
07:12:29|29993.41
07:12:31|29993.41
07:12:31|29993.41
07:12:32|29993.41
07:12:34|29983.94
07:12:35|29983.94
07:12:35|29983.94
07:12:37|29983.94
07:12:37|29983.94
07:12:39|29983.94
07:12:39|29983.94
07:12:41|29983.94
07:12:41|29983.94
07:12:43|29983.94
07:12:44|29983.94
07:12:44|29983.94
07:12:45|29983.94
07:12:46|29983.94
07:12:48|29983.94
07:12:48|29983.94
07:12:50|29983.94
07:12:51|29983.94
07:12:52|29983.94
07:12:54|29983.94
07:12:54|29983.94
07:12:55|29983.94
07:12:57|29983.94
07:12:58|29983.94
07:12:59|29983.94
07:12:59|29985.35
07:13:01|29985.35
07:13:02|29985.35
07:13:03|29985.35
07:13:03|29985.35
07:13:05|29985.35
07:13:06|29985.35
07:13:07|29985.35
07:13:08|29985.35
07:13:09|29985.35
07:13:10|29985.35
07:13:11|29985.35
07:13:12|29985.35
07:13:13|29985.35
07:13:14|29985.35
07:13:15|29985.35
07:13:16|29985.35
07:13:17|29985.35
07:13:19|29985.35
07:13:19|29985.35
07:13:20|29985.35
07:13:21|29985.35
07:13:22|29985.35
07:13:23|29985.35
07:13:24|29985.35
07:13:25|29985.35
07:13:27|29985.35
07:13:28|29985.35
07:13:28|29985.35
07:13:29|29985.35
07:13:30|29985.35
07:13:32|29985.35
07:13:33|29985.35
07:13:33|29985.35
07:13:34|29985.35
07:13:35|29985.35
07:13:37|29985.35
07:13:38|29985.35
07:13:38|29985.35
07:13:40|29985.35
07:13:40|29985.35
07:13:41|29985.35
07:13:42|29985.35
07:13:43|29985.35
07:13:45|29985.35
07:13:46|29982.54
07:13:46|29984.29
07:13:48|29984.29
07:13:48|29984.29
07:13:49|29984.29
07:13:50|29984.29
07:13:52|29984.29
07:13:53|29984.29
07:13:54|29984.29
07:13:55|29984.29
07:13:56|29984.29
07:13:57|29984.29
07:13:58|29984.29
07:13:59|29984.29
07:14:00|29984.29
07:14:01|29984.29
07:14:02|29984.29
07:14:03|29984.29
07:14:05|29984.29
07:14:05|29984.29
07:14:06|29984.29
07:14:07|29984.29
07:14:09|29984.29
07:14:09|29984.29
07:14:10|29984.29
07:14:11|29984.29
07:14:12|29984.29
07:14:13|29984.29
07:14:14|29984.29
07:14:15|29984.29
07:14:16|29984.29
07:14:17|29984.29
07:14:18|29984.29
07:14:20|29984.29
07:14:20|29984.29
07:14:21|29984.29
07:14:23|29988.23
07:14:24|29988.23
07:14:24|29988.23
07:14:25|29988.23
07:14:26|29988.23
07:14:27|29988.23
07:14:28|29988.23
07:14:29|29988.23
07:14:30|29988.23
07:14:31|29988.23
07:14:33|29988.23
07:14:33|29988.23
07:14:34|29988.23
07:14:36|29988.23
07:14:37|29988.23
07:14:38|29988.23
07:14:38|29988.23
07:14:39|29988.23
07:14:40|29988.23
07:14:41|29988.23
07:14:42|29988.23
07:14:43|29988.23
07:14:45|29988.23
07:14:45|29988.23
07:14:46|29988.23
07:14:47|29988.23
07:14:49|29988.23
07:14:50|29988.23
07:14:50|29988.23
07:14:52|29988.23
07:14:52|29988.23
07:14:54|29988.23
07:14:54|29988.23
07:14:56|29978.65
07:14:57|29978.65
07:14:58|29978.65
07:14:59|29978.65
07:15:00|29978.65
07:15:01|29978.65
07:15:02|29979.03
07:15:03|29979.03
07:15:04|29983.69
07:15:05|29983.69
07:15:06|29983.69
07:15:07|29983.69
07:15:08|29983.69
07:15:09|29983.69
07:15:10|29983.69
07:15:11|29983.69
07:15:12|29983.69
07:15:13|29983.69
07:15:14|29983.69
07:15:15|29983.69
07:15:16|29983.69
07:15:17|29983.69
07:15:18|29983.69
07:15:19|29983.69
07:15:20|29983.69
07:15:21|29983.69
07:15:22|29983.69
07:15:23|29983.69
07:15:24|29983.69
07:15:25|29983.69
07:15:26|29983.69
07:15:27|29983.69
07:15:28|29983.69
07:15:29|29983.69
07:15:30|29983.69
07:15:31|29983.69
07:15:32|29983.69
07:15:33|29983.69
07:15:34|29983.69
07:15:35|29983.69
07:15:36|29983.69
07:15:37|29983.69
07:15:38|29983.69
07:15:39|29983.69
07:15:40|29983.69
07:15:41|29983.69
07:15:42|29983.69
07:15:43|29983.69
07:15:44|29983.69
07:15:45|29983.69
07:15:46|29983.69
07:15:47|29983.69
07:15:48|29983.69
07:15:49|29983.69
07:15:50|29985.22
07:15:51|29985.22
07:15:52|29985.22
07:15:53|29985.22
07:15:54|29985.22
07:15:55|29985.22
07:15:56|29985.22
07:15:58|29985.22
07:15:58|29985.22
07:16:00|29985.22
07:16:00|29985.22
07:16:01|29985.22
07:16:02|29985.22
07:16:04|29985.22
07:16:05|29985.22
07:16:06|29985.22
07:16:07|29985.22
07:16:08|29985.22
07:16:09|29985.22
07:16:10|29985.22
07:16:11|29985.22
07:16:12|29985.22
07:16:13|29985.22
07:16:14|29985.22
07:16:15|29985.22
07:16:16|29985.22
07:16:17|29992.82
07:16:18|29992.82
07:16:19|29992.82
07:16:20|29992.82
07:16:21|29992.82
07:16:22|29992.82
07:16:23|29992.82
07:16:24|29992.82
07:16:25|29992.82
07:16:26|29992.82
07:16:27|29992.82
07:16:28|29992.82
07:16:29|29992.82
07:16:30|29992.82
07:16:31|29992.82
07:16:32|29992.82
07:16:33|29992.82
07:16:34|29992.82
07:16:35|29992.82
07:16:36|29992.82
07:16:37|29992.82
07:16:38|29992.82
07:16:39|29992.82
07:16:40|29992.82
07:16:41|29992.82
07:16:42|29992.82
07:16:43|29977.72
07:16:44|29977.72
07:16:45|29977.72
07:16:47|29977.72
07:16:47|29977.72
07:16:48|29977.72
07:16:49|29977.72
07:16:50|29977.72
07:16:51|29977.72
07:16:52|29977.72
07:16:53|29977.72
07:16:54|29977.72
07:16:55|29977.72
07:16:56|29977.72
07:16:58|29977.72
07:16:58|29977.72
07:17:00|29977.72
07:17:01|29977.72
07:17:02|29977.72
07:17:03|29977.72
07:17:04|29977.72
07:17:05|29978.25
07:17:06|29978.25
07:17:07|29978.25
07:17:08|29978.25
07:17:09|29978.25
07:17:10|29978.25
07:17:11|29978.25
07:17:12|29978.25
07:17:13|29978.25
07:17:14|29978.25
07:17:15|29978.25
07:17:16|29978.25
07:17:17|29978.25
07:17:18|29978.25
07:17:19|29978.25
07:17:20|29974.75
07:17:21|29974.75
07:17:22|29974.75
07:17:23|29970.96
07:17:24|29970.96
07:17:25|29970.96
07:17:26|29968.29
07:17:27|29956.77
07:17:28|29942.08
07:17:29|29945.85
07:17:30|29945.85
07:17:31|29945.85
07:17:32|29945.85
07:17:33|29945.85
07:17:34|29949.48
07:17:35|29958.88
07:17:36|29958.88
07:17:37|29958.88
07:17:38|29952.64
07:17:39|29952.64
07:17:40|29952.64
07:17:41|29952.64
07:17:42|29952.64
07:17:43|29955.85
07:17:44|29955.85
07:17:45|29955.85
07:17:46|29955.85
07:17:47|29955.85
07:17:48|29955.85
07:17:49|29955.85
07:17:50|29958.43
07:17:51|29958.43
07:17:52|29958.43
07:17:53|29958.43
07:17:54|29958.43
07:17:55|29958.43
07:17:56|29958.43
07:17:58|29958.43
07:17:58|29962.5
07:18:00|29962.5
07:18:01|29949.25
07:18:02|29949.25
07:18:03|29949.25
07:18:04|29957.5
07:18:05|29957.5
07:18:06|29957.5
07:18:06|29957.5
07:18:07|29957.5
07:18:09|29957.5
07:18:10|29957.5
07:18:11|29957.5
07:18:12|29957.5
07:18:13|29957.5
07:18:14|29957.5
07:18:15|29957.5
07:18:16|29957.5
07:18:17|29957.5
07:18:18|29959.68
07:18:19|29959.68
07:18:20|29959.68
07:18:21|29959.68
07:18:22|29959.68
07:18:23|29959.68
07:18:24|29959.68
07:18:25|29959.68
07:18:27|29959.68
07:18:27|29959.68
07:18:29|29959.68
07:18:30|29959.68
07:18:31|29959.68
07:18:32|29959.68
07:18:32|29959.68
07:18:34|29959.68
07:18:34|29959.68
07:18:36|29959.68
07:18:37|29959.68
07:18:37|29959.68
07:18:38|29959.68
07:18:39|29959.68
07:18:40|29959.68
07:18:42|29959.68
07:18:42|29959.68
07:18:43|29959.68
07:18:45|29959.68
07:18:45|29959.68
07:18:46|29959.68
07:18:48|29959.68
07:18:48|29959.68
07:18:50|29959.68
07:18:50|29959.68
07:18:52|29959.68
07:18:52|29959.68
07:18:54|29959.68
07:18:54|29959.68
07:18:55|29959.68
07:18:56|29959.68
07:18:58|29959.68
07:18:58|29959.67
07:19:00|29959.67
07:19:01|29959.67
07:19:02|29959.67
07:19:03|29959.67
07:19:04|29959.67
07:19:05|29959.67
07:19:06|29959.67
07:19:07|29959.67
07:19:08|29959.67
07:19:09|29959.67
07:19:10|29959.67
07:19:11|29959.67
07:19:12|29959.67
07:19:13|29959.67
07:19:14|29959.67
07:19:15|29959.67
07:19:16|29953.16
07:19:17|29953.16
07:19:18|29953.16
07:19:20|29953.16
07:19:20|29953.16
07:19:21|29953.16
07:19:22|29953.16
07:19:23|29953.16
07:19:25|29953.16
07:19:26|29953.16
07:19:27|29953.16
07:19:27|29953.16
07:19:29|29953.16
07:19:30|29953.16
07:19:31|29953.16
07:19:32|29953.16
07:19:33|29953.16
07:19:33|29953.16
07:19:34|29953.16
07:19:36|29953.16
07:19:37|29953.16
07:19:37|29953.16
07:19:38|29953.16
07:19:40|29953.16
07:19:40|29953.16
07:19:41|29953.16
07:19:42|29953.16
07:19:43|29953.16
07:19:44|29953.16
07:19:45|29953.16
07:19:47|29953.16
07:19:47|29953.16
07:19:49|29953.16
07:19:50|29953.16
07:19:50|29953.16
07:19:52|29953.16
07:19:52|29953.16
07:19:53|29953.16
07:19:54|29953.16
07:19:56|29953.16
07:19:56|29953.16
07:19:58|29953.16
07:19:59|29953.16
07:20:00|29951.86
07:20:02|29951.86
07:20:03|29951.86
07:20:04|29951.86
07:20:05|29951.86
07:20:06|29951.86
07:20:07|29951.86
07:20:08|29951.86
07:20:10|29951.86
07:20:10|29951.86
07:20:11|29951.86
07:20:12|29951.86
07:20:13|29951.86
07:20:14|29951.86
07:20:15|29951.86
07:20:16|29951.86
07:20:18|29951.86
07:20:18|29951.86
07:20:20|29951.86
07:20:20|29951.86
07:20:21|29951.86
07:20:22|29948.37
07:20:24|29948.37
07:20:25|29948.37
07:20:25|29960.67
07:20:27|29960.67
07:20:28|29960.67
07:20:28|29960.67
07:20:29|29960.67
07:20:31|29960.67
07:20:32|29960.67
07:20:32|29960.67
07:20:34|29960.67
07:20:34|29960.67
07:20:36|29960.67
07:20:36|29960.67
07:20:37|29960.67
07:20:39|29960.67
07:20:40|29960.67
07:20:41|29960.67
07:20:41|29966.37
07:20:43|29966.37
07:20:43|29966.37
07:20:45|29966.37
07:20:45|29966.37
07:20:47|29966.37
07:20:47|29966.37
07:20:48|29966.37
07:20:49|29966.37
07:20:51|29966.37
07:20:51|29966.37
07:20:52|29966.37
07:20:53|29966.37
07:20:55|29966.37
07:20:55|29966.37
07:20:56|29966.37
07:20:58|29966.37
07:20:59|29966.37
07:20:59|29966.37
07:21:01|29966.37
07:21:02|29969.51
07:21:03|29969.51
07:21:04|29969.51
07:21:05|29969.65
07:21:06|29969.65
07:21:08|29969.65
07:21:08|29973.55
07:21:09|29973.55
07:21:10|29973.55
07:21:11|29973.55
07:21:13|29973.55
07:21:14|29973.55
07:21:14|29973.55
07:21:15|29973.56
07:21:17|29973.56
07:21:17|29973.56
07:21:19|29973.56
07:21:20|29973.56
07:21:21|29973.56
07:21:22|29973.56
07:21:23|29973.56
07:21:24|29971.74
07:21:25|29971.74
07:21:26|29971.74
07:21:27|29971.74
07:21:28|29971.74
07:21:29|29971.74
07:21:30|29971.74
07:21:30|29971.74
07:21:32|29971.79
07:21:33|29971.79
07:21:34|29971.79
07:21:34|29971.79
07:21:35|29971.79
07:21:36|29971.79
07:21:38|29971.79
07:21:39|29971.79
07:21:40|29971.79
07:21:41|29971.79
07:21:42|29971.79
07:21:43|29971.79
07:21:44|29958.01
07:21:45|29958.01
07:21:46|29958.01
07:21:47|29958.01
07:21:48|29958.01
07:21:48|29958.01
07:21:50|29958.01
07:21:51|29958.01
07:21:52|29958.01
07:21:53|29958.01
07:21:53|29958.01
07:21:55|29958.01
07:21:56|29958.01
07:21:57|29958.01
07:21:58|29958.01
07:21:59|29958.01
07:22:00|29958.01
07:22:01|29958.01
07:22:01|29958.01
07:22:03|29958.01
07:22:04|29958.01
07:22:06|29958.01
07:22:07|29958.01
07:22:08|29950.13
07:22:09|29950.13
07:22:10|29950.13
07:22:10|29950.13
07:22:12|29950.13
07:22:13|29950.13
07:22:15|29950.13
07:22:15|29950.13
07:22:16|29950.13
07:22:17|29950.13
07:22:18|29950.13
07:22:19|29950.13
07:22:20|29950.13
07:22:21|29950.13
07:22:22|29950.13
07:22:23|29950.13
07:22:24|29950.13
07:22:25|29950.13
07:22:26|29950.13
07:22:27|29950.12
07:22:28|29950.12
07:22:29|29950.12
07:22:30|29950.12
07:22:31|29950.12
07:22:32|29950.12
07:22:33|29950.12
07:22:35|29950.12
07:22:35|29950.12
07:22:36|29950.12
07:22:37|29948.97
07:22:38|29948.97
07:22:40|29948.97
07:22:41|29948.97
07:22:41|29948.97
07:22:43|29948.97
07:22:43|29948.97
07:22:44|29948.97
07:22:45|29948.97
07:22:46|29948.97
07:22:48|29948.97
07:22:49|29948.97
07:22:49|29948.97
07:22:50|29948.97
07:22:52|29948.97
07:22:52|29948.97
07:22:53|29948.97
07:22:54|29948.97
07:22:56|29948.97
07:22:56|29967.8
07:22:57|29967.8
07:22:58|29967.8
07:22:59|29967.8
07:23:00|29967.8
07:23:02|29967.8
07:23:02|29967.8
07:23:04|29969.34
07:23:05|29969.34
07:23:06|29969.34
07:23:07|29969.34
07:23:08|29969.34
07:23:09|29969.34
07:23:10|29969.34
07:23:11|29969.34
07:23:13|29969.34
07:23:13|29969.34
07:23:14|29969.34
07:23:15|29969.34
07:23:16|29969.34
07:23:17|29969.34
07:23:19|29969.34
07:23:20|29969.34
07:23:21|29969.34
07:23:22|29969.34
07:23:23|29969.34
07:23:24|29969.34
07:23:24|29969.34
07:23:26|29969.34
07:23:26|29969.34
07:23:27|29969.34
07:23:28|29969.34
07:23:30|29969.34
07:23:30|29969.34
07:23:32|29969.34
07:23:32|29969.34
07:23:34|29969.34
07:23:34|29969.34
07:23:36|29969.34
07:23:36|29969.34
07:23:38|29969.34
07:23:39|29969.34
07:23:40|29969.34
07:23:41|29969.34
07:23:42|29969.34
07:23:42|29969.34
07:23:44|29969.34
07:23:45|29969.34
07:23:46|29969.34
07:23:47|29969.34
07:23:47|29969.34
07:23:49|29969.34
07:23:49|29969.34
07:23:51|29969.34
07:23:52|29969.34
07:23:53|29969.34
07:23:54|29969.34
07:23:55|29969.34
07:23:56|29969.34
07:23:57|29969.34
07:23:58|29969.34
07:23:59|29969.34
07:24:00|29969.34
07:24:01|29969.34
07:24:02|29969.34
07:24:03|29969.34
07:24:04|29969.34
07:24:05|29969.34
07:24:06|29969.34
07:24:07|29969.34
07:24:08|29969.34
07:24:09|29969.34
07:24:10|29969.34
07:24:11|29969.34
07:24:12|29969.34
07:24:13|29969.34
07:24:14|29969.34
07:24:15|29969.34
07:24:16|29969.34
07:24:17|29969.34
07:24:19|29969.34
07:24:19|29969.34
07:24:20|29969.34
07:24:21|29969.34
07:24:22|29958.48
07:24:24|29958.48
07:24:24|29958.48
07:24:25|29958.48
07:24:26|29958.48
07:24:27|29958.48
07:24:29|29958.48
07:24:29|29958.48
07:24:31|29958.48
07:24:32|29958.48
07:24:32|29958.48
07:24:34|29958.48
07:24:34|29958.48
07:24:36|29958.48
07:24:37|29958.48
07:24:38|29958.48
07:24:39|29958.48
07:24:40|29958.48
07:24:41|29958.48
07:24:41|29958.48
07:24:43|29958.48
07:24:44|29958.48
07:24:44|29958.48
07:24:46|29958.48
07:24:46|29958.48
07:24:47|29958.48
07:24:48|29958.48
07:24:50|29958.48
07:24:51|29958.48
07:24:51|29958.48
07:24:53|29958.48
07:24:53|29958.48
07:24:54|29958.48
07:24:56|29958.48
07:24:57|29958.48
07:24:57|29958.48
07:24:58|29958.48
07:24:59|29958.48
07:25:01|29958.48
07:25:01|29958.48
07:25:03|29958.48
07:25:04|29958.48
07:25:05|29958.48
07:25:06|29958.48
07:25:08|29958.48
07:25:08|29958.48
07:25:09|29958.48
07:25:10|29958.48
07:25:11|29958.48
07:25:13|29958.48
07:25:13|29958.48
07:25:15|29958.48
07:25:16|29958.48
07:25:17|29958.48
07:25:18|29958.48
07:25:19|29958.48
07:25:20|29958.48
07:25:20|29958.48
07:25:21|29958.48
07:25:23|29958.48
07:25:24|29958.48
07:25:24|29958.48
07:25:25|29958.48
07:25:26|29958.48
07:25:27|29958.48
07:25:28|29958.48
07:25:29|29958.48
07:25:31|29958.48
07:25:31|29958.48
07:25:33|29958.48
07:25:34|29958.48
07:25:35|29958.48
07:25:36|29958.48
07:25:37|29958.48
07:25:38|29958.48
07:25:39|29958.48
07:25:40|29958.48
07:25:41|29958.48
07:25:41|29958.48
07:25:43|29958.48
07:25:44|29958.48
07:25:45|29967.37
07:25:46|29967.37
07:25:46|29967.37
07:25:48|29967.37
07:25:49|29967.37
07:25:49|29967.37
07:25:50|29967.37
07:25:51|29967.37
07:25:53|29967.37
07:25:54|29967.37
07:25:54|29967.37
07:25:56|29967.37
07:25:56|29967.37
07:25:57|29967.37
07:25:59|29967.37
07:26:00|29967.37
07:26:01|29967.37
07:26:03|29967.37
07:26:03|29967.37
07:26:04|29967.37
07:26:05|29967.37
07:26:07|29967.37
07:26:07|29967.37
07:26:09|29967.37
07:26:10|29982.2
07:26:10|29982.2
07:26:12|29982.2
07:26:13|29982.2
07:26:15|29982.2
07:26:15|29982.2
07:26:16|29982.2
07:26:17|29982.2
07:26:18|29982.2
07:26:19|29982.2
07:26:20|29982.2
07:26:22|29982.2
07:26:23|29982.2
07:26:24|29982.2
07:26:24|29982.2
07:26:26|29982.2
07:26:26|29982.2
07:26:28|29982.2
07:26:29|29982.2
07:26:29|29982.2
07:26:30|29982.2
07:26:32|29982.2
07:26:33|29982.2
07:26:34|29982.2
07:26:34|29982.2
07:26:36|29982.2
07:26:37|29982.2
07:26:37|29982.2
07:26:38|29982.2
07:26:40|29982.2
07:26:41|29982.2
07:26:42|29978.72
07:26:43|29978.72
07:26:44|29978.72
07:26:44|29978.72
07:26:46|29978.72
07:26:46|29978.72
07:26:48|29978.72
07:26:49|29978.72
07:26:50|29978.72
07:26:51|29978.72
07:26:52|29978.72
07:26:53|29978.72
07:26:54|29978.72
07:26:55|29978.72
07:26:56|29978.72
07:26:57|29978.72
07:26:58|29978.72
07:26:59|29978.72
07:27:00|29978.72
07:27:01|29978.72
07:27:02|29978.72
07:27:03|29978.72
07:27:04|29978.72
07:27:05|29978.72
07:27:06|29978.72
07:27:07|29978.72
07:27:09|29978.72
07:27:10|29978.72
07:27:11|29981.71
07:27:13|29987.98
07:27:13|29987.98
07:27:14|29987.98
07:27:16|29987.98
07:27:17|29987.98
07:27:18|29984.03
07:27:19|29984.03
07:27:20|29984.03
07:27:21|29984.03
07:27:22|29984.03
07:27:23|29984.03
07:27:24|29984.03
07:27:25|29984.03
07:27:26|29984.03
07:27:27|29984.03
07:27:28|29984.03
07:27:29|29984.03
07:27:30|29984.03
07:27:31|29984.03
07:27:32|29984.03
07:27:33|29984.03
07:27:34|29984.03
07:27:35|29984.03
07:27:36|29984.03
07:27:37|29984.03
07:27:38|29984.03
07:27:40|29984.03
07:27:40|29984.03
07:27:41|29984.03
07:27:42|29984.03
07:27:43|29984.03
07:27:44|29984.03
07:27:46|29984.03
07:27:46|29984.03
07:27:47|29984.03
07:27:49|29984.03
07:27:49|29984.03
07:27:50|29984.03
07:27:52|29984.03
07:27:52|29984.03
07:27:54|29984.03
07:27:54|29984.03
07:27:55|29984.03
07:27:56|29984.03
07:27:58|29984.03
07:27:59|29984.03
07:27:59|29984.03
07:28:01|29984.03
07:28:01|29984.03
07:28:03|29984.03
07:28:03|29984.03
07:28:04|29984.03
07:28:06|29984.03
07:28:06|29984.03
07:28:07|29984.03
07:28:09|29984.03
07:28:10|29984.03
07:28:11|29984.03
07:28:12|29984.03
07:28:13|29984.03
07:28:14|29984.03
07:28:15|29984.03
07:28:16|29984.03
07:28:17|29984.03
07:28:18|29984.03
07:28:19|29984.03
07:28:20|29984.03
07:28:21|29984.03
07:28:22|29984.03
07:28:23|29984.03
07:28:24|29984.03
07:28:25|29984.03
07:28:26|29984.03
07:28:27|29984.03
07:28:28|29984.03
07:28:29|29984.03
07:28:30|29984.03
07:28:31|29984.03
07:28:32|29984.37
07:28:33|29984.37
07:28:34|29984.37
07:28:35|29984.37
07:28:36|29984.37
07:28:37|29984.37
07:28:38|29984.37
07:28:40|29984.37
07:28:40|29984.37
07:28:41|29984.37
07:28:43|29984.37
07:28:43|29984.37
07:28:44|29984.37
07:28:45|29984.37
07:28:47|29984.37
07:28:47|29984.37
07:28:48|29984.37
07:28:49|29984.37
07:28:51|29984.37
07:28:52|29984.37
07:28:53|29984.37
07:28:54|29984.37
07:28:55|29984.37
07:28:56|29984.37
07:28:56|29984.37
07:28:57|29984.37
07:28:59|29984.37
07:28:59|29984.37
07:29:00|29984.37
07:29:01|29984.37
07:29:03|29984.37
07:29:03|29984.37
07:29:05|29984.37
07:29:06|29984.37
07:29:07|29984.37
07:29:08|29984.37
07:29:09|29984.37
07:29:10|29984.37
07:29:12|29984.37
07:29:12|29984.37
07:29:14|29984.37
07:29:14|29984.37
07:29:16|29984.37
07:29:17|29984.37
07:29:19|29984.37
07:29:20|29984.37
07:29:21|29984.37
07:29:22|29984.37
07:29:23|29984.37
07:29:24|29984.37
07:29:25|29984.37
07:29:27|29984.37
07:29:28|29984.37
07:29:28|29984.37
07:29:29|29984.37
07:29:30|29984.37
07:29:31|29984.37
07:29:33|29984.37
07:29:34|29984.37
07:29:35|29984.37
07:29:35|29984.37
07:29:37|29984.37
07:29:38|29984.37
07:29:39|29984.37
07:29:40|29984.37
07:29:41|29984.37
07:29:42|29984.37
07:29:43|29984.37
07:29:44|29984.37
07:29:45|29984.37
07:29:45|29984.37
07:29:47|29988.5
07:29:48|29988.5
07:29:49|29988.5
07:29:50|29988.5
07:29:51|29988.5
07:29:52|29988.5
07:29:52|29988.5
07:29:54|29988.5
07:29:55|29988.5
07:29:56|29988.5
07:29:57|29988.5
07:29:58|29988.5
07:29:59|29988.5
07:30:00|29988.5
07:30:01|29988.5
07:30:01|29988.5
07:30:03|29988.5
07:30:04|29988.5
07:30:05|29988.5
07:30:06|29988.5
07:30:07|29988.5
07:30:08|29988.5
07:30:08|29988.5
07:30:10|29988.5
07:30:11|29988.5
07:30:12|29988.5
07:30:13|29988.29
07:30:14|29988.29
07:30:15|29988.29
07:30:16|29988.29
07:30:18|29988.29
07:30:18|29988.29
07:30:19|29988.29
07:30:20|29988.29
07:30:21|29988.29
07:30:22|29988.29
07:30:23|29988.29
07:30:24|29988.29
07:30:26|29988.29
07:30:26|29988.29
07:30:27|29988.29
07:30:28|29988.29
07:30:29|29988.29
07:30:31|29988.29
07:30:31|29988.29
07:30:32|29988.29
07:30:33|29988.29
07:30:34|29988.29
07:30:35|29988.29
07:30:37|29988.29
07:30:38|29988.29
07:30:38|29988.29
07:30:40|29988.29
07:30:41|29988.29
07:30:41|29988.29
07:30:42|29988.29
07:30:43|29988.29
07:30:45|29988.29
07:30:46|29988.29
07:30:47|29988.29
07:30:48|29988.29
07:30:48|29988.29
07:30:50|29988.29
07:30:51|29994.29
07:30:51|29997.99
07:30:53|29998.
07:30:54|29996.95
07:30:55|29996.95
07:30:56|29998.
07:30:57|29997.99
07:30:58|29997.99
07:30:59|29997.99
07:31:00|29997.99
07:31:01|29998.
07:31:02|29998.
07:31:03|29998.
07:31:04|29998.
07:31:04|29998.
07:31:06|29998.
07:31:07|29998.
07:31:08|29998.
07:31:09|29998.
07:31:10|29998.
07:31:11|29998.
07:31:12|29998.
07:31:14|29998.
07:31:15|29998.
07:31:16|29998.
07:31:16|29998.
07:31:18|29998.
07:31:19|29998.
07:31:20|29998.
07:31:21|29998.
07:31:22|29998.
07:31:23|30008.69
07:31:24|30008.69
07:31:25|30008.69
07:31:26|30008.69
07:31:27|30008.69
07:31:28|30008.69
07:31:29|30008.69
07:31:30|30008.69
07:31:31|30008.69
07:31:32|30008.69
07:31:33|30008.69
07:31:33|30008.69
07:31:35|30008.69
07:31:36|30008.69
07:31:37|30008.69
07:31:38|30008.69
07:31:39|30008.69
07:31:40|30008.69
07:31:41|30008.69
07:31:42|30002.99
07:31:43|30002.99
07:31:44|30002.99
07:31:44|30002.99
07:31:46|30002.99
07:31:47|30002.99
07:31:48|30002.99
07:31:48|30002.99
07:31:50|30002.99
07:31:51|30004.76
07:31:52|30004.76
07:31:53|30004.76
07:31:54|30004.76
07:31:55|30004.76
07:31:56|30004.76
07:31:56|30004.76
07:31:57|30004.76
07:31:59|30004.76
07:32:00|30004.76
07:32:01|30004.76
07:32:02|30004.76
07:32:03|30004.76
07:32:04|30004.76
07:32:05|30004.76
07:32:06|30004.76
07:32:07|30000.13
07:32:08|29999.84
07:32:09|29999.84
07:32:10|29995.49
07:32:11|29995.49
07:32:13|30003.48
07:32:14|30003.48
07:32:15|30003.48
07:32:16|30003.48
07:32:16|30002.13
07:32:18|30002.13
07:32:19|30002.13
07:32:20|30002.13
07:32:21|30002.13
07:32:22|30002.13
07:32:23|30002.13
07:32:24|30002.13
07:32:25|30006.11
07:32:26|30000.05
07:32:27|29999.25
07:32:28|29999.84
07:32:29|29999.84
07:32:30|29999.84
07:32:31|29999.84
07:32:32|29999.84
07:32:33|29999.84
07:32:34|29999.84
07:32:36|29999.84
07:32:36|29999.84
07:32:37|29999.84
07:32:39|29999.84
07:32:40|29999.84
07:32:40|29999.84
07:32:41|29999.84
07:32:43|29999.84
07:32:44|29999.84
07:32:44|29999.83
07:32:45|29999.83
07:32:46|29999.83
07:32:48|29999.83
07:32:49|29999.83
07:32:49|29999.83
07:32:51|29999.83
07:32:51|29999.83
07:32:53|29999.83
07:32:53|29999.83
07:32:55|29999.83
07:32:55|29999.83
07:32:57|29999.83
07:32:58|29999.83
07:32:58|29999.83
07:32:59|29999.83
07:33:00|29999.83
07:33:02|29996.58
07:33:03|29996.58
07:33:03|29996.58
07:33:05|29996.58
07:33:05|29996.58
07:33:06|29996.58
07:33:08|29996.58
07:33:09|29996.58
07:33:09|29996.58
07:33:11|29996.58
07:33:11|29996.58
07:33:13|29996.58
07:33:14|29996.58
07:33:15|29996.58
07:33:16|29996.58
07:33:17|29996.58
07:33:18|29996.58
07:33:19|29996.58
07:33:20|29996.58
07:33:21|29996.58
07:33:22|29996.58
07:33:23|29996.58
07:33:24|29996.58
07:33:25|29996.58
07:33:26|29996.58
07:33:27|29996.58
07:33:28|29996.58
07:33:30|29996.58
07:33:31|29999.
07:33:32|29999.
07:33:32|29999.
07:33:34|29999.
07:33:35|29999.
07:33:36|29999.
07:33:36|29999.
07:33:38|29998.98
07:33:38|29998.9
07:33:40|29998.9
07:33:40|29998.9
07:33:42|29998.9
07:33:43|29998.9
07:33:44|29998.9
07:33:45|29998.9
07:33:46|29998.9
07:33:47|29998.9
07:33:47|29998.9
07:33:49|29998.9
07:33:50|29998.9
07:33:51|29998.9
07:33:52|29991.16
07:33:52|29991.16
07:33:54|29995.14
07:33:55|29995.14
07:33:55|29993.21
07:33:57|29993.21
07:33:58|29993.21
07:33:59|29993.21
07:34:00|29993.21
07:34:01|29993.21
07:34:02|29993.21
07:34:03|29993.21
07:34:04|29993.21
07:34:05|29993.21
07:34:06|29993.21
07:34:06|29993.21
07:34:08|29993.21
07:34:09|29993.21
07:34:10|29993.21
07:34:11|29993.21
07:34:11|29993.21
07:34:12|29993.21
07:34:14|29993.21
07:34:15|29993.21
07:34:16|29993.21
07:34:17|29992.05
07:34:19|29992.05
07:34:19|29992.05
07:34:20|29992.05
07:34:21|29992.05
07:34:22|29992.05
07:34:24|29992.05
07:34:25|29992.05
07:34:26|29992.05
07:34:26|29992.05
07:34:28|29992.05
07:34:28|29992.05
07:34:30|29992.05
07:34:31|29992.05
07:34:32|29992.05
07:34:32|29992.05
07:34:34|29992.05
07:34:34|29992.05
07:34:36|29992.05
07:34:36|29992.05
07:34:37|29992.05
07:34:39|29992.05
07:34:39|29992.05
07:34:41|29992.05
07:34:42|29992.05
07:34:43|29992.05
07:34:43|29992.05
07:34:44|29992.05
07:34:46|29992.05
07:34:46|29992.05
07:34:47|29992.05
07:34:49|29992.05
07:34:50|29992.05
07:34:50|29992.05
07:34:51|29984.51
07:34:52|29984.51
07:34:54|29989.14
07:34:54|29989.14
07:34:56|29985.07
07:34:57|29984.88
07:34:57|29989.13
07:34:58|29989.13
07:34:59|29989.13
07:35:01|29989.12
07:35:01|29989.12
07:35:02|29989.12
07:35:04|29989.12
07:35:04|29989.12
07:35:06|29989.12
07:35:07|29989.12
07:35:08|29989.12
07:35:09|29989.12
07:35:09|29989.12
07:35:10|29989.12
07:35:11|29989.12
07:35:13|29989.12
07:35:14|29989.12
07:35:15|29987.8
07:35:16|29987.8
07:35:18|29987.8
07:35:18|29987.8
07:35:19|29987.8
07:35:20|29987.8
07:35:21|29987.8
07:35:23|29987.8
07:35:24|29987.8
07:35:24|29987.8
07:35:25|29987.8
07:35:26|29987.8
07:35:27|29987.8
07:35:28|29987.8
07:35:29|29987.8
07:35:31|29987.8
07:35:32|29987.8
07:35:32|29987.8
07:35:34|29987.8
07:35:35|29987.8
07:35:36|29987.8
07:35:37|29987.8
07:35:38|29987.8
07:35:39|29987.8
07:35:40|29987.8
07:35:41|29987.8
07:35:42|29987.8
07:35:43|29987.8
07:35:44|29987.8
07:35:45|29987.8
07:35:46|29987.8
07:35:47|29987.8
07:35:47|29987.8
07:35:48|29987.8
07:35:50|29987.8
07:35:50|29987.8
07:35:51|29983.12
07:35:53|29983.12
07:35:54|29984.68
07:35:55|29984.68
07:35:56|29981.85
07:35:56|29985.95
07:35:58|29985.95
07:35:58|29988.28
07:36:00|29988.28
07:36:01|29987.51
07:36:02|29987.51
07:36:03|29987.51
07:36:04|29987.51
07:36:05|29987.51
07:36:06|29987.51
07:36:07|29987.51
07:36:08|29987.51
07:36:09|29987.51
07:36:10|29987.51
07:36:11|29987.51
07:36:12|29987.51
07:36:13|29987.51
07:36:14|29987.51
07:36:15|29987.51
07:36:16|29987.51
07:36:18|29987.51
07:36:19|29987.51
07:36:19|29987.51
07:36:21|29987.51
07:36:22|29987.51
07:36:22|29987.51
07:36:24|29987.51
07:36:25|29987.51
07:36:26|29987.51
07:36:27|29987.51
07:36:28|29987.51
07:36:28|29987.51
07:36:30|29987.51
07:36:31|29987.51
07:36:32|29987.51
07:36:33|29987.51
07:36:34|29987.51
07:36:35|29987.51
07:36:36|29987.4
07:36:37|29987.4
07:36:38|29987.4
07:36:39|29987.4
07:36:39|29987.4
07:36:41|29987.4
07:36:42|29987.4
07:36:43|29987.4
07:36:44|29987.4
07:36:45|29987.4
07:36:46|29987.4
07:36:47|29987.4
07:36:49|29987.4
07:36:49|29987.4
07:36:50|29987.4
07:36:51|29986.97
07:36:52|29979.47
07:36:53|29986.96
07:36:54|29986.96
07:36:55|29986.96
07:36:56|29986.96
07:36:57|29986.96
07:36:58|29986.96
07:36:59|29986.96
07:37:00|29986.96
07:37:01|29986.96
07:37:02|29986.96
07:37:03|29986.96
07:37:04|29986.96
07:37:05|29986.96
07:37:07|29986.96
07:37:07|29983.48
07:37:08|29983.48
07:37:10|29983.48
07:37:10|29983.48
07:37:11|29983.48
07:37:12|29983.48
07:37:14|29983.48
07:37:15|29983.48
07:37:15|29983.48
07:37:16|29983.48
07:37:18|29983.48
07:37:19|29983.48
07:37:20|29983.48
07:37:21|29983.48
07:37:22|29983.48
07:37:24|29983.48
07:37:24|29983.48
07:37:25|29983.48
07:37:26|29983.48
07:37:27|29983.48
07:37:28|29983.48
07:37:29|29983.48
07:37:30|29983.48
07:37:31|29983.48
07:37:33|29983.48
07:37:33|29983.48
07:37:35|29983.48
07:37:35|29983.48
07:37:36|29983.48
07:37:38|29983.48
07:37:39|29983.48
07:37:40|29987.
07:37:41|29999.81
07:37:42|29999.81
07:37:43|29999.81
07:37:44|29999.81
07:37:45|29999.41
07:37:46|29997.91
07:37:47|29997.91
07:37:48|29997.91
07:37:49|29997.91
07:37:50|29997.91
07:37:51|29991.42
07:37:52|29991.42
07:37:53|29997.26
07:37:54|29997.26
07:37:55|29997.26
07:37:56|29997.2
07:37:57|29995.93
07:37:58|29995.93
07:37:59|29994.99
07:38:00|29994.99
07:38:01|29994.99
07:38:02|29994.99
07:38:03|29994.99
07:38:04|29994.99
07:38:05|29994.99
07:38:06|29994.99
07:38:08|29994.99
07:38:08|29994.99
07:38:09|29994.99
07:38:10|29994.99
07:38:12|29994.99
07:38:12|29994.99
07:38:14|29994.99
07:38:15|29994.99
07:38:16|29994.99
07:38:18|29994.99
07:38:18|29994.99
07:38:20|29992.97
07:38:21|29992.97
07:38:22|29992.97
07:38:23|29992.97
07:38:24|29992.97
07:38:25|29992.97
07:38:26|29992.97
07:38:27|29992.97
07:38:29|29986.14
07:38:29|29986.14
07:38:30|29986.14
07:38:31|29986.14
07:38:32|29986.14
07:38:33|29986.14
07:38:34|29986.14
07:38:36|29986.14
07:38:37|29986.14
07:38:38|29988.64
07:38:38|29988.64
07:38:40|29988.64
07:38:41|29988.64
07:38:42|29988.64
07:38:43|29988.64
07:38:43|29988.64
07:38:45|29988.64
07:38:46|29988.64
07:38:47|29988.64
07:38:48|29988.64
07:38:49|29988.64
07:38:50|29988.64
07:38:51|29988.64
07:38:52|29983.3
07:38:53|29983.3
07:38:54|29979.73
07:38:55|29979.73
07:38:56|29980.25
07:38:56|29978.33
07:38:58|29978.33
07:38:59|29978.33
07:39:00|29978.33
07:39:01|29978.33
07:39:02|29978.33
07:39:03|29978.33
07:39:04|29978.33
07:39:04|29978.33
07:39:06|29975.51
07:39:07|29975.51
07:39:07|29975.51
07:39:09|29975.51
07:39:10|29975.51
07:39:11|29975.51
07:39:12|29975.51
07:39:13|29975.51
07:39:14|29975.51
07:39:14|29975.51
07:39:16|29975.51
07:39:17|29975.51
07:39:18|29975.51
07:39:19|29975.51
07:39:20|29975.51
07:39:21|29975.51
07:39:22|29975.51
07:39:23|29975.51
07:39:24|29975.51
07:39:25|29975.51
07:39:27|29975.51
07:39:28|29975.51
07:39:28|29975.51
07:39:29|29975.51
07:39:30|29975.51
07:39:31|29975.51
07:39:33|29975.51
07:39:34|29975.51
07:39:34|29975.51
07:39:36|29975.51
07:39:37|29975.51
07:39:37|29984.18
07:39:39|29984.18
07:39:40|29984.19
07:39:40|29984.19
07:39:41|29984.19
07:39:43|29984.19
07:39:43|29984.19
07:39:45|29984.19
07:39:46|29984.19
07:39:46|29984.19
07:39:47|29984.19
07:39:48|29984.19
07:39:49|29984.19
07:39:50|29984.19
07:39:51|29991.21
07:39:52|29991.21
07:39:54|29990.57
07:39:54|29990.57
07:39:56|29990.53
07:39:56|29990.5
07:39:57|29990.5
07:39:59|29990.5
07:39:59|29990.5
07:40:01|29990.5
07:40:01|29990.5
07:40:03|29990.5
07:40:04|29990.5
07:40:05|29990.5
07:40:05|29990.5
07:40:07|29990.5
07:40:08|29990.5
07:40:09|29990.5
07:40:10|29990.5
07:40:11|29990.5
07:40:12|29990.5
07:40:13|29990.5
07:40:14|29990.5
07:40:15|29990.5
07:40:16|29990.5
07:40:17|29990.5
07:40:18|29990.5
07:40:18|29990.5
07:40:19|29990.5
07:40:21|29990.5
07:40:22|29990.5
07:40:23|29990.5
07:40:24|29990.5
07:40:26|29990.5
07:40:26|29990.5
07:40:27|29990.5
07:40:28|29990.5
07:40:30|29985.42
07:40:30|29985.42
07:40:32|29978.3
07:40:32|29978.3
07:40:34|29978.3
07:40:35|29978.31
07:40:36|29978.31
07:40:38|29978.31
07:40:38|29978.31
07:40:39|29978.31
07:40:40|29978.31
07:40:41|29978.31
07:40:43|29978.31
07:40:44|29978.31
07:40:45|29978.31
07:40:45|29978.31
07:40:46|29978.31
07:40:47|29978.31
07:40:48|29978.31
07:40:49|29978.31
07:40:51|29978.31
07:40:52|29978.3
07:40:52|29976.27
07:40:54|29976.27
07:40:55|29976.27
07:40:55|29976.27
07:40:57|29970.81
07:40:57|29976.27
07:40:59|29976.27
07:41:00|29976.27
07:41:00|29976.27
07:41:01|29976.27
07:41:02|29976.27
07:41:03|29976.27
07:41:05|29976.27
07:41:06|29976.27
07:41:06|29976.27
07:41:08|29976.27
07:41:08|29976.27
07:41:10|29976.27
07:41:11|29976.27
07:41:12|29976.27
07:41:13|29976.27
07:41:13|29976.27
07:41:14|29976.27
07:41:16|29976.27
07:41:16|29976.27
07:41:17|29976.27
07:41:18|29976.27
07:41:20|29976.27
07:41:21|29976.27
07:41:22|29976.27
07:41:24|29976.27
07:41:24|29976.27
07:41:25|29976.27
07:41:26|29976.27
07:41:27|29976.27
07:41:28|29976.27
07:41:29|29976.27
07:41:30|29976.27
07:41:32|29976.27
07:41:33|29976.27
07:41:34|29976.27
07:41:35|29976.27
07:41:36|29976.27
07:41:37|29976.27
07:41:38|29970.
07:41:40|29970.
07:41:40|29970.
07:41:41|29970.
07:41:43|29969.99
07:41:43|29969.99
07:41:44|29969.99
07:41:45|29969.99
07:41:46|29969.99
07:41:48|29969.99
07:41:49|29969.99
07:41:49|29969.99
07:41:51|29969.97
07:41:51|29969.97
07:41:52|29969.97
07:41:54|29967.26
07:41:55|29967.26
07:41:56|29969.91
07:41:57|29969.85
07:41:58|29969.85
07:41:59|29969.85
07:42:00|29969.85
07:42:01|29969.85
07:42:02|29969.85
07:42:03|29969.85
07:42:04|29969.85
07:42:05|29969.85
07:42:06|29969.85
07:42:07|29969.85
07:42:08|29969.85
07:42:09|29969.85
07:42:10|29969.85
07:42:11|29969.85
07:42:12|29969.85
07:42:13|29969.92
07:42:15|29966.7
07:42:15|29966.7
07:42:17|29966.7
07:42:17|29966.7
07:42:18|29966.7
07:42:20|29966.7
07:42:20|29966.7
07:42:21|29966.7
07:42:23|29966.7
07:42:23|29966.7
07:42:25|29966.7
07:42:27|29966.7
07:42:27|29966.7
07:42:28|29966.7
07:42:30|29966.7
07:42:31|29966.7
07:42:32|29966.7
07:42:32|29966.7
07:42:34|29966.7
07:42:34|29966.7
07:42:36|29966.7
07:42:37|29966.7
07:42:37|29966.7
07:42:38|29966.7
07:42:40|29966.7
07:42:40|29967.81
07:42:41|29967.26
07:42:43|29967.26
07:42:44|29968.04
07:42:44|29970.
07:42:46|29970.
07:42:47|29970.
07:42:48|29970.
07:42:48|29970.
07:42:49|29970.
07:42:50|29970.
07:42:52|29969.99
07:42:52|29969.9
07:42:53|29969.99
07:42:54|29969.99
07:42:55|29969.99
07:42:56|29969.9
07:42:58|29969.9
07:42:58|29969.9
07:43:00|29969.9
07:43:01|29969.9
07:43:01|29969.9
07:43:02|29969.99
07:43:04|29969.98
07:43:04|29969.98
07:43:06|29969.98
07:43:06|29969.98
07:43:08|29969.98
07:43:09|29969.98
07:43:10|29969.98
07:43:11|29969.98
07:43:12|29967.16
07:43:13|29967.16
07:43:14|29967.16
07:43:15|29967.16
07:43:16|29967.16
07:43:18|29967.16
07:43:18|29967.16
07:43:19|29967.16
07:43:20|29967.16
07:43:21|29967.16
07:43:22|29967.16
07:43:24|29967.16
07:43:25|29967.16
07:43:26|29967.16
07:43:26|29967.16
07:43:28|29967.16
07:43:29|29967.16
07:43:30|29956.71
07:43:31|29956.71
07:43:32|29956.71
07:43:33|29956.71
07:43:34|29956.71
07:43:35|29956.71
07:43:36|29956.71
07:43:37|29956.71
07:43:38|29956.71
07:43:39|29956.71
07:43:40|29956.71
07:43:41|29956.71
07:43:42|29956.71
07:43:43|29956.71
07:43:44|29956.71
07:43:45|29956.71
07:43:46|29956.71
07:43:47|29956.71
07:43:48|29956.71
07:43:49|29956.71
07:43:50|29956.71
07:43:51|29954.91
07:43:52|29950.8
07:43:53|29955.99
07:43:54|29955.99
07:43:55|29955.99
07:43:57|29951.99
07:43:57|29952.45
07:43:58|29952.45
07:43:59|29952.45
07:44:00|29952.45
07:44:01|29952.45
07:44:02|29952.45
07:44:03|29952.45
07:44:04|29952.45
07:44:05|29952.45
07:44:06|29952.45
07:44:07|29952.45
07:44:08|29952.45
07:44:09|29952.45
07:44:10|29952.45
07:44:11|29952.45
07:44:13|29952.45
07:44:14|29952.45
07:44:14|29952.45
07:44:15|29952.45
07:44:17|29952.45
07:44:17|29952.45
07:44:18|29952.45
07:44:19|29952.45
07:44:20|29952.45
07:44:21|29952.45
07:44:22|29952.45
07:44:23|29952.45
07:44:24|29952.45
07:44:26|29952.45
07:44:27|29952.45
07:44:28|29952.45
07:44:29|29952.45
07:44:30|29952.45
07:44:31|29952.45
07:44:32|29952.45
07:44:33|29952.45
07:44:34|29952.45
07:44:35|29952.45
07:44:36|29952.45
07:44:37|29952.46
07:44:38|29952.46
07:44:40|29952.46
07:44:41|29952.46
07:44:42|29952.46
07:44:43|29952.46
07:44:43|29964.38
07:44:45|29964.38
07:44:45|29964.38
07:44:46|29964.38
07:44:48|29964.38
07:44:48|29963.07
07:44:50|29963.07
07:44:50|29963.07
07:44:52|29956.74
07:44:53|29956.75
07:44:54|29961.97
07:44:54|29961.97
07:44:56|29961.95
07:44:56|29963.95
07:44:58|29963.95
07:44:59|29963.95
07:44:59|29963.95
07:45:01|29959.13
07:45:02|29959.13
07:45:03|29959.13
07:45:03|29959.13
07:45:05|29959.13
07:45:06|29959.13
07:45:07|29959.13
07:45:08|29959.13
07:45:09|29959.13
07:45:10|29959.13
07:45:11|29959.13
07:45:12|29959.13
07:45:13|29959.13
07:45:14|29959.13
07:45:15|29959.13
07:45:16|29959.13
07:45:17|29959.13
07:45:18|29959.13
07:45:19|29959.13
07:45:20|29959.13
07:45:20|29959.13
07:45:22|29959.13
07:45:23|29959.13
07:45:24|29959.13
07:45:25|29959.13
07:45:26|29959.13
07:45:27|29959.13
07:45:28|29959.13
07:45:29|29955.34
07:45:30|29955.34
07:45:31|29955.34
07:45:32|29951.07
07:45:34|29951.07
07:45:35|29951.07
07:45:35|29951.07
07:45:36|29951.07
07:45:37|29951.07
07:45:38|29951.07
07:45:40|29951.07
07:45:41|29951.07
07:45:41|29945.73
07:45:42|29945.73
07:45:44|29945.73
07:45:45|29945.73
07:45:45|29945.73
07:45:47|29954.1
07:45:48|29954.1
07:45:49|29954.1
07:45:50|29954.1
07:45:51|29954.1
07:45:52|29954.1
07:45:53|29950.46
07:45:54|29947.92
07:45:55|29949.58
07:45:57|29948.41
07:45:57|29948.41
07:45:58|29948.41
07:45:59|29948.41
07:46:00|29948.41
07:46:01|29948.41
07:46:02|29948.41
07:46:03|29948.41
07:46:05|29948.41
07:46:06|29948.41
07:46:07|29948.41
07:46:07|29948.41
07:46:09|29948.41
07:46:10|29948.41
07:46:11|29948.41
07:46:11|29948.41
07:46:12|29948.41
07:46:13|29948.41
07:46:14|29948.41
07:46:15|29948.41
07:46:16|29948.41
07:46:17|29948.41
07:46:19|29948.41
07:46:19|29948.42
07:46:20|29948.42
07:46:22|29948.42
07:46:22|29948.42
07:46:24|29948.42
07:46:25|29948.42
07:46:26|29948.42
07:46:27|29950.17
07:46:28|29950.17
07:46:29|29950.17
07:46:31|29950.17
07:46:32|29950.17
07:46:33|29950.17
07:46:34|29950.17
07:46:34|29950.17
07:46:36|29950.17
07:46:37|29950.17
07:46:38|29950.17
07:46:38|29950.17
07:46:40|29950.17
07:46:41|29950.17
07:46:42|29950.17
07:46:43|29950.17
07:46:43|29950.17
07:46:45|29950.17
07:46:46|29950.17
07:46:47|29950.17
07:46:48|29950.17
07:46:49|29950.17
07:46:50|29950.17
07:46:51|29960.21
07:46:52|29960.21
07:46:53|29960.21
07:46:54|29958.12
07:46:55|29958.45
07:46:56|29958.41
07:46:57|29960.04
07:46:58|29960.04
07:46:59|29960.04
07:47:00|29960.04
07:47:01|29961.99
07:47:02|29961.99
07:47:03|29961.99
07:47:04|29961.99
07:47:05|29961.99
07:47:06|29961.99
07:47:07|29961.99
07:47:08|29961.99
07:47:09|29961.99
07:47:10|29961.99
07:47:11|29961.99
07:47:12|29961.99
07:47:13|29961.99
07:47:14|29961.99
07:47:15|29961.99
07:47:16|29939.78
07:47:17|29939.78
07:47:18|29939.78
07:47:19|29939.78
07:47:20|29931.91
07:47:21|29923.98
07:47:22|29923.98
07:47:23|29934.15
07:47:24|29934.15
07:47:25|29934.15
07:47:26|29935.02
07:47:27|29935.02
07:47:29|29935.02
07:47:29|29935.02
07:47:30|29935.02
07:47:31|29935.02
07:47:32|29941.13
07:47:33|29941.13
07:47:34|29941.13
07:47:35|29941.13
07:47:36|29941.13
07:47:37|29941.13
07:47:38|29941.13
07:47:39|29941.13
07:47:40|29941.13
07:47:42|29941.13
07:47:42|29941.13
07:47:44|29941.13
07:47:45|29941.13
07:47:46|29941.13
07:47:46|29941.13
07:47:48|29941.13
07:47:49|29941.13
07:47:50|29941.13
07:47:51|29941.13
07:47:52|29940.39
07:47:53|29940.39
07:47:54|29940.38
07:47:55|29940.38
07:47:56|29937.73
07:47:57|29935.25
07:47:58|29935.25
07:47:59|29935.25
07:48:01|29935.25
07:48:01|29935.25
07:48:02|29935.25
07:48:03|29935.25
07:48:04|29935.25
07:48:06|29935.25
07:48:06|29935.25
07:48:07|29935.25
07:48:08|29935.25
07:48:09|29935.25
07:48:11|29935.25
07:48:11|29935.25
07:48:12|29935.25
07:48:13|29937.73
07:48:15|29937.73
07:48:16|29937.73
07:48:17|29937.73
07:48:18|29937.73
07:48:19|29937.73
07:48:20|29937.73
07:48:21|29937.73
07:48:22|29937.73
07:48:23|29937.73
07:48:24|29937.73
07:48:25|29937.94
07:48:26|29937.94
07:48:27|29937.94
07:48:28|29937.94
07:48:29|29937.94
07:48:31|29937.94
07:48:32|29937.94
07:48:33|29937.94
07:48:33|29958.36
07:48:35|29958.36
07:48:36|29958.36
07:48:37|29958.36
07:48:38|29958.36
07:48:39|29958.36
07:48:40|29958.36
07:48:42|29958.38
07:48:43|29958.38
07:48:43|29963.96
07:48:45|29963.96
07:48:46|29963.96
07:48:47|29963.96
07:48:48|29963.96
07:48:50|29962.5
07:48:50|29962.5
07:48:51|29954.68
07:48:52|29953.39
07:48:54|29953.39
07:48:54|29953.39
07:48:55|29953.39
07:48:56|29953.39
07:48:57|29954.28
07:48:58|29954.28
07:48:59|29954.28
07:49:00|29954.28
07:49:01|29954.28
07:49:02|29954.28
07:49:03|29954.28
07:49:05|29954.28
07:49:05|29954.28
07:49:06|29954.28
07:49:07|29954.28
07:49:08|29954.28
07:49:09|29954.28
07:49:10|29954.28
07:49:11|29954.28
07:49:12|29954.28
07:49:13|29954.28
07:49:15|29954.28
07:49:15|29954.28
07:49:17|29955.41
07:49:18|29955.41
07:49:19|29955.41
07:49:19|29955.41
07:49:21|29955.41
07:49:22|29955.41
07:49:23|29955.41
07:49:24|29955.41
07:49:25|29955.41
07:49:26|29955.41
07:49:27|29955.41
07:49:28|29955.41
07:49:29|29955.41
07:49:31|29955.41
07:49:31|29955.41
07:49:33|29955.41
07:49:33|29955.41
07:49:35|29955.41
07:49:35|29955.41
07:49:37|29955.41
07:49:38|29955.41
07:49:39|29955.41
07:49:40|29955.41
07:49:41|29955.41
07:49:42|29955.41
07:49:43|29955.41
07:49:43|29955.41
07:49:45|29955.41
07:49:46|29955.41
07:49:47|29955.41
07:49:47|29955.41
07:49:48|29955.41
07:49:50|29955.41
07:49:50|29955.41
07:49:52|29955.02
07:49:52|29955.02
07:49:53|29955.02
07:49:55|29951.22
07:49:55|29954.96
07:49:56|29954.94
07:49:57|29946.18
07:49:59|29946.18
07:50:00|29946.18
07:50:01|29946.18
07:50:02|29946.18
07:50:03|29946.18
07:50:03|29946.18
07:50:04|29946.18
07:50:05|29946.18
07:50:07|29946.18
07:50:08|29946.18
07:50:08|29946.18
07:50:10|29946.18
07:50:11|29932.51
07:50:12|29932.51
07:50:13|29932.51
07:50:14|29932.51
07:50:15|29932.51
07:50:15|29932.51
07:50:17|29932.51
07:50:18|29932.51
07:50:19|29932.51
07:50:20|29941.23
07:50:21|29941.23
07:50:22|29941.23
07:50:23|29941.23
07:50:24|29941.23
07:50:25|29941.23
07:50:26|29941.23
07:50:27|29941.23
07:50:28|29941.23
07:50:29|29941.23
07:50:30|29941.23
07:50:31|29941.23
07:50:33|29941.23
07:50:34|29941.23
07:50:35|29941.23
07:50:36|29941.23
07:50:37|29941.23
07:50:39|29941.23
07:50:40|29941.23
07:50:41|29941.23
07:50:41|29941.23
07:50:43|29941.23
07:50:43|29941.23
07:50:44|29941.23
07:50:45|29941.23
07:50:47|29941.23
07:50:48|29941.23
07:50:49|29941.23
07:50:49|29941.23
07:50:50|29941.23
07:50:52|29939.51
07:50:53|29942.69
07:50:54|29943.1
07:50:55|29943.1
07:50:56|29943.1
07:50:56|29944.01
07:50:58|29944.01
07:50:59|29944.01
07:51:00|29944.01
07:51:01|29944.01
07:51:02|29944.01
07:51:03|29944.01
07:51:04|29944.01
07:51:05|29944.01
07:51:06|29944.01
07:51:07|29944.01
07:51:08|29944.01
07:51:09|29944.01
07:51:10|29944.01
07:51:11|29944.01
07:51:12|29944.01
07:51:13|29944.01
07:51:14|29944.01
07:51:15|29944.01
07:51:16|29944.01
07:51:17|29944.01
07:51:18|29944.01
07:51:18|29944.01
07:51:19|29944.01
07:51:21|29944.01
07:51:22|29944.01
07:51:23|29944.01
07:51:24|29944.01
07:51:25|29944.01
07:51:26|29944.01
07:51:27|29944.01
07:51:28|29944.01
07:51:28|29944.01
07:51:30|29944.01
07:51:31|29944.01
07:51:32|29944.01
07:51:33|29944.01
07:51:34|29944.01
07:51:35|29944.01
07:51:36|29944.01
07:51:37|29944.01
07:51:38|29944.01
07:51:39|29944.01
07:51:40|29944.01
07:51:41|29944.01
07:51:42|29944.01
07:51:43|29944.01
07:51:44|29944.01
07:51:45|29944.01
07:51:46|29944.01
07:51:47|29944.01
07:51:48|29944.01
07:51:49|29946.03
07:51:50|29946.03
07:51:51|29945.99
07:51:52|29945.99
07:51:54|29945.99
07:51:54|29945.99
07:51:55|29945.99
07:51:56|29945.99
07:51:57|29945.99
07:51:58|29945.99
07:52:00|29945.99
07:52:00|29941.27
07:52:01|29941.27
07:52:03|29941.27
07:52:04|29941.27
07:52:04|29941.27
07:52:06|29941.27
07:52:06|29935.08
07:52:08|29935.08
07:52:08|29945.97
07:52:09|29945.97
07:52:11|29945.97
07:52:11|29945.97
07:52:12|29945.97
07:52:14|29945.97
07:52:14|29945.97
07:52:15|29945.97
07:52:17|29945.97
07:52:18|29945.97
07:52:19|29945.97
07:52:19|29945.97
07:52:20|29945.97
07:52:21|29945.97
07:52:22|29945.97
07:52:23|29945.97
07:52:25|29945.97
07:52:26|29945.97
07:52:27|29945.97
07:52:28|29945.98
07:52:29|29945.98
07:52:30|29945.98
07:52:31|29945.98
07:52:32|29945.98
07:52:34|29945.98
07:52:34|29945.98
07:52:35|29945.98
07:52:36|29945.98
07:52:37|29945.98
07:52:38|29945.98
07:52:39|29945.98
07:52:41|29945.98
07:52:42|29945.98
07:52:43|29945.98
07:52:43|29945.98
07:52:45|29945.98
07:52:46|29942.33
07:52:47|29942.33
07:52:48|29942.33
07:52:49|29942.33
07:52:50|29942.33
07:52:51|29942.33
07:52:52|29940.63
07:52:52|29940.63
07:52:54|29938.04
07:52:54|29938.04
07:52:56|29940.94
07:52:56|29938.03
07:52:58|29938.03
07:52:58|29938.03
07:53:00|29938.03
07:53:01|29938.03
07:53:02|29938.03
07:53:03|29938.03
07:53:03|29938.03
07:53:04|29938.03
07:53:06|29938.03
07:53:07|29938.03
07:53:08|29938.03
07:53:09|29938.03
07:53:10|29938.03
07:53:11|29938.03
07:53:12|29938.03
07:53:13|29938.03
07:53:14|29938.03
07:53:15|29938.03
07:53:16|29938.03
07:53:17|29938.03
07:53:18|29938.03
07:53:19|29938.03
07:53:20|29938.03
07:53:22|29938.03
07:53:22|29938.03
07:53:24|29938.03
07:53:25|29938.03
07:53:25|29938.03
07:53:26|29938.03
07:53:27|29938.03
07:53:29|29938.03
07:53:30|29938.03
07:53:30|29938.03
07:53:31|29938.03
07:53:33|29938.03
07:53:34|29938.03
07:53:35|29938.03
07:53:36|29938.03
07:53:38|29938.03
07:53:38|29938.03
07:53:40|29938.03
07:53:41|29938.03
07:53:42|29938.03
07:53:42|29938.03
07:53:44|29938.03
07:53:45|29938.03
07:53:46|29938.03
07:53:47|29938.03
07:53:48|29938.03
07:53:49|29938.03
07:53:50|29938.03
07:53:51|29937.82
07:53:52|29937.82
07:53:53|29937.82
07:53:54|29937.82
07:53:55|29937.82
07:53:57|29937.82
07:53:57|29937.82
07:53:58|29937.82
07:53:59|29937.82
07:54:01|29937.82
07:54:01|29937.82
07:54:02|29937.82
07:54:04|29937.82
07:54:05|29937.82
07:54:06|29937.82
07:54:07|29937.82
07:54:08|29937.82
07:54:08|29937.82
07:54:10|29937.82
07:54:11|29937.82
07:54:11|29937.82
07:54:13|29937.82
07:54:14|29937.82
07:54:15|29937.82
07:54:16|29937.82
07:54:17|29937.82
07:54:18|29937.82
07:54:19|29937.82
07:54:20|29935.77
07:54:21|29935.77
07:54:22|29935.77
07:54:23|29935.77
07:54:24|29935.77
07:54:25|29935.77
07:54:26|29935.77
07:54:27|29935.77
07:54:28|29935.77
07:54:29|29935.77
07:54:29|29935.77
07:54:31|29935.77
07:54:32|29935.77
07:54:33|29935.77
07:54:34|29935.77
07:54:35|29933.1
07:54:36|29934.43
07:54:38|29934.43
07:54:38|29934.43
07:54:39|29934.43
07:54:40|29934.43
07:54:41|29934.43
07:54:42|29934.43
07:54:44|29937.83
07:54:45|29937.83
07:54:45|29937.83
07:54:46|29937.83
07:54:48|29937.83
07:54:49|29937.83
07:54:50|29937.83
07:54:51|29937.82
07:54:52|29937.82
07:54:53|29937.82
07:54:54|29937.82
07:54:55|29937.82
07:54:56|29937.82
07:54:57|29937.82
07:54:58|29937.82
07:55:00|29937.82
07:55:00|29937.82
07:55:01|29937.82
07:55:02|29937.82
07:55:03|29937.82
07:55:04|29937.82
07:55:05|29937.82
07:55:06|29937.82
07:55:07|29937.82
07:55:08|29937.82
07:55:09|29937.82
07:55:10|29937.82
07:55:11|29937.82
07:55:12|29937.82
07:55:13|29937.82
07:55:14|29937.82
07:55:15|29937.82
07:55:16|29937.82
07:55:17|29937.82
07:55:18|29937.82
07:55:19|29937.82
07:55:20|29937.82
07:55:21|29937.82
07:55:22|29937.82
07:55:23|29937.82
07:55:24|29937.82
07:55:25|29937.82
07:55:26|29937.82
07:55:27|29937.82
07:55:28|29937.82
07:55:29|29937.82
07:55:30|29937.82
07:55:31|29937.82
07:55:32|29937.82
07:55:33|29937.82
07:55:34|29937.82
07:55:35|29937.82
07:55:37|29937.82
07:55:37|29937.82
07:55:39|29937.82
07:55:39|29937.82
07:55:40|29937.82
07:55:42|29937.82
07:55:43|29937.82
07:55:44|29937.82
07:55:45|29937.82
07:55:46|29937.82
07:55:47|29937.82
07:55:48|29937.82
07:55:49|29933.65
07:55:50|29933.65
07:55:51|29933.65
07:55:52|29934.
07:55:52|29934.
07:55:54|29934.
07:55:54|29926.13
07:55:56|29928.47
07:55:57|29928.47
07:55:58|29928.47
07:55:58|29928.47
07:55:59|29928.78
07:56:00|29928.78
07:56:02|29928.78
07:56:03|29928.78
07:56:04|29924.34
07:56:05|29924.34
07:56:06|29924.34
07:56:07|29924.34
07:56:08|29924.34
07:56:09|29924.34
07:56:10|29924.34
07:56:11|29924.34
07:56:12|29924.34
07:56:13|29924.34
07:56:14|29924.34
07:56:16|29924.34
07:56:16|29924.34
07:56:17|29924.34
07:56:18|29924.34
07:56:19|29924.34
07:56:21|29924.34
07:56:22|29924.34
07:56:23|29924.34
07:56:24|29924.34
07:56:25|29924.34
07:56:25|29924.34
07:56:27|29924.34
07:56:27|29924.34
07:56:29|29924.34
07:56:30|29924.34
07:56:31|29924.34
07:56:32|29924.34
07:56:33|29924.34
07:56:34|29924.34
07:56:35|29924.34
07:56:36|29924.34
07:56:36|29924.34
07:56:38|29924.34
07:56:40|29924.34
07:56:40|29924.34
07:56:42|29924.34
07:56:43|29924.34
07:56:44|29939.23
07:56:45|29939.23
07:56:46|29939.23
07:56:47|29939.23
07:56:48|29939.23
07:56:49|29939.23
07:56:50|29939.23
07:56:51|29949.41
07:56:52|29949.41
07:56:53|29949.41
07:56:54|29949.16
07:56:55|29949.16
07:56:56|29949.16
07:56:57|29950.54
07:56:58|29950.54
07:56:59|29950.54
07:57:00|29950.54
07:57:01|29950.54
07:57:02|29950.54
07:57:03|29950.54
07:57:04|29950.54
07:57:05|29950.54
07:57:06|29950.83
07:57:07|29950.83
07:57:08|29950.83
07:57:09|29950.83
07:57:10|29950.83
07:57:11|29950.83
07:57:12|29950.83
07:57:13|29950.83
07:57:14|29950.83
07:57:15|29950.83
07:57:16|29950.83
07:57:17|29950.83
07:57:18|29950.83
07:57:19|29950.83
07:57:20|29950.83
07:57:21|29950.83
07:57:22|29950.83
07:57:23|29950.83
07:57:24|29950.83
07:57:25|29950.83
07:57:26|29950.83
07:57:27|29950.83
07:57:28|29950.83
07:57:29|29950.83
07:57:30|29950.83
07:57:31|29950.83
07:57:32|29950.83
07:57:33|29950.83
07:57:34|29950.83
07:57:35|29950.83
07:57:36|29950.83
07:57:37|29950.83
07:57:38|29950.83
07:57:40|29940.8
07:57:41|29940.8
07:57:42|29940.8
07:57:42|29940.8
07:57:43|29940.8
07:57:45|29940.8
07:57:46|29940.8
07:57:46|29940.8
07:57:48|29940.8
07:57:49|29940.8
07:57:50|29940.8
07:57:50|29940.8
07:57:51|29937.76
07:57:52|29937.76
07:57:53|29937.76
07:57:54|29937.76
07:57:55|29937.76
07:57:57|29937.76
07:57:57|29937.76
07:57:58|29937.76
07:58:00|29937.76
07:58:01|29937.76
07:58:02|29937.76
07:58:03|29937.76
07:58:04|29932.81
07:58:05|29932.81
07:58:06|29932.81
07:58:07|29932.81
07:58:08|29932.81
07:58:09|29932.81
07:58:10|29932.81
07:58:11|29927.19
07:58:12|29927.19
07:58:13|29927.19
07:58:14|29927.19
07:58:15|29927.19
07:58:16|29927.19
07:58:17|29927.19
07:58:18|29927.19
07:58:19|29927.19
07:58:20|29927.19
07:58:21|29927.19
07:58:22|29927.19
07:58:23|29927.19
07:58:24|29927.19
07:58:25|29936.19
07:58:26|29936.19
07:58:27|29936.19
07:58:28|29936.19
07:58:29|29936.19
07:58:30|29936.19
07:58:31|29936.19
07:58:32|29936.19
07:58:34|29936.19
07:58:34|29936.19
07:58:35|29936.19
07:58:36|29936.19
07:58:37|29936.19
07:58:38|29936.19
07:58:39|29936.19
07:58:41|29936.19
07:58:41|29936.19
07:58:42|29936.19
07:58:44|29936.19
07:58:45|29936.19
07:58:46|29936.2
07:58:47|29936.2
07:58:48|29943.64
07:58:49|29943.64
07:58:50|29943.64
07:58:51|29943.64
07:58:52|29943.64
07:58:53|29943.64
07:58:54|29943.64
07:58:55|29943.64
07:58:56|29943.64
07:58:57|29943.64
07:58:58|29943.64
07:58:59|29943.64
07:59:01|29946.81
07:59:01|29946.81
07:59:02|29946.81
07:59:03|29946.81
07:59:04|29946.81
07:59:06|29946.81
07:59:07|29946.81
07:59:08|29946.81
07:59:09|29946.81
07:59:10|29946.81
07:59:11|29946.81
07:59:13|29946.81
07:59:13|29946.81
07:59:14|29946.81
07:59:15|29946.81
07:59:16|29946.81
07:59:17|29946.81
07:59:18|29946.81
07:59:19|29946.81
07:59:20|29946.81
07:59:22|29946.81
07:59:22|29946.81
07:59:23|29946.81
07:59:24|29946.81
07:59:25|29946.81
07:59:26|29946.81
07:59:27|29946.81
07:59:28|29946.81
07:59:29|29946.81
07:59:30|29946.81
07:59:31|29946.81
07:59:32|29946.81
07:59:33|29946.81
07:59:35|29946.81
07:59:35|29946.81
07:59:37|29946.81
07:59:38|29946.81
07:59:38|29946.81
07:59:39|29946.81
07:59:40|29946.81
07:59:42|29946.81
07:59:43|29946.81
07:59:44|29946.81
07:59:45|29946.81
07:59:46|29938.89
07:59:47|29938.89
07:59:49|29938.89
07:59:50|29938.89
07:59:51|29938.89
07:59:52|29935.39
07:59:52|29935.39
07:59:53|29935.39
07:59:54|29935.39
07:59:56|29935.39
07:59:56|29935.39
07:59:58|29935.39
07:59:59|29935.39
08:00:00|29935.39
08:00:01|29935.39
08:00:01|29935.39
08:00:03|29935.39
08:00:04|29935.39
08:00:05|29935.39
08:00:06|29935.39
08:00:07|29935.39
08:00:08|29935.39
08:00:09|29935.39
08:00:10|29935.39
08:00:11|29935.39
08:00:12|29935.39
08:00:13|29935.39
08:00:14|29935.39
08:00:15|29935.39
08:00:16|29935.39
08:00:17|29935.39
08:00:18|29935.39
08:00:19|29935.39
08:00:20|29935.39
08:00:21|29935.39
08:00:22|29935.39
08:00:23|29940.39
08:00:24|29940.39
08:00:25|29940.39
08:00:26|29940.39
08:00:27|29940.39
08:00:28|29940.39
08:00:29|29940.39
08:00:30|29940.39
08:00:31|29940.39
08:00:32|29940.39
08:00:33|29940.39
08:00:34|29940.39
08:00:35|29940.39
08:00:36|29940.39
08:00:37|29940.39
08:00:38|29940.39
08:00:39|29940.39
08:00:40|29940.39
08:00:41|29940.39
08:00:43|29940.39
08:00:44|29940.39
08:00:45|29940.39
08:00:45|29940.39
08:00:47|29940.39
08:00:49|29940.39
08:00:49|29940.39
08:00:50|29940.39
08:00:51|29940.39
08:00:53|29940.39
08:00:54|29940.39
08:00:55|29940.39
08:00:56|29940.39
08:00:57|29940.39
08:00:58|29940.39
08:00:59|29940.39
08:01:00|29940.39
08:01:01|29940.39
08:01:02|29940.39
08:01:04|29940.39
08:01:05|29940.39
08:01:05|29940.39
08:01:06|29958.1
08:01:07|29955.23
08:01:08|29955.23
08:01:09|29955.23
08:01:10|29955.23
08:01:11|29953.61
08:01:12|29940.99
08:01:13|29940.99
08:01:14|29940.99
08:01:15|29955.15
08:01:16|29955.15
08:01:17|29955.15
08:01:18|29955.16
08:01:19|29955.15
08:01:21|29949.76
08:01:21|29949.76
08:01:22|29949.76
08:01:24|29949.76
08:01:25|29949.76
08:01:26|29949.76
08:01:27|29949.76
08:01:27|29949.76
08:01:28|29949.76
08:01:29|29949.76
08:01:30|29949.76
08:01:31|29949.76
08:01:33|29949.76
08:01:34|29949.75
08:01:35|29949.75
08:01:36|29949.75
08:01:36|29949.75
08:01:38|29949.75
08:01:39|29949.75
08:01:39|29949.75
08:01:40|29949.75
08:01:41|29949.75
08:01:43|29949.75
08:01:44|29949.75
08:01:45|29949.75
08:01:46|29949.75
08:01:47|29949.75
08:01:49|29949.75
08:01:50|29949.75
08:01:51|29949.75
08:01:53|29949.75
08:01:53|29949.75
08:01:55|29949.75
08:01:55|29949.75
08:01:56|29949.75
08:01:57|29949.75
08:01:58|29949.75
08:02:00|29949.75
08:02:00|29949.75
08:02:01|29949.75
08:02:02|29949.75
08:02:03|29949.75
08:02:04|29949.75
08:02:05|29949.75
08:02:06|29949.75
08:02:07|29949.75
08:02:08|29949.75
08:02:09|29949.75
08:02:10|29949.75
08:02:11|29949.75
08:02:12|29949.75
08:02:13|29949.75
08:02:14|29949.75
08:02:16|29949.75
08:02:16|29949.75
08:02:17|29949.75
08:02:19|29949.75
08:02:19|29949.75
08:02:20|29949.75
08:02:22|29949.75
08:02:22|29949.75
08:02:24|29949.75
08:02:25|29949.75
08:02:26|29949.75
08:02:26|29949.75
08:02:28|29949.75
08:02:29|29949.75
08:02:29|29949.75
08:02:31|29949.75
08:02:31|29949.75
08:02:33|29949.75
08:02:33|29949.75
08:02:35|29949.75
08:02:36|29949.75
08:02:36|29949.75
08:02:38|29949.75
08:02:39|29949.75
08:02:39|29949.75
08:02:41|29949.75
08:02:41|29949.75
08:02:43|29949.75
08:02:44|29949.75
08:02:46|29925.73
08:02:47|29925.73
08:02:48|29925.73
08:02:49|29925.73
08:02:50|29925.73
08:02:51|29925.73
08:02:53|29925.73
08:02:53|29925.73
08:02:54|29925.73
08:02:55|29925.73
08:02:56|29925.73
08:02:57|29925.73
08:02:58|29925.73
08:02:59|29925.73
08:03:00|29925.73
08:03:02|29925.73
08:03:02|29925.73
08:03:04|29925.73
08:03:04|29925.73
08:03:05|29925.73
08:03:07|29925.73
08:03:08|29925.73
08:03:09|29925.73
08:03:10|29925.73
08:03:11|29925.73
08:03:12|29925.73
08:03:12|29925.73
08:03:14|29925.73
08:03:15|29925.73
08:03:16|29925.73
08:03:17|29925.73
08:03:17|29925.73
08:03:19|29925.73
08:03:19|29925.73
08:03:21|29925.73
08:03:22|29925.73
08:03:23|29925.73
08:03:24|29925.73
08:03:25|29925.73
08:03:26|29925.73
08:03:27|29925.73
08:03:28|29925.73
08:03:29|29925.73
08:03:30|29925.73
08:03:31|29918.65
08:03:32|29914.91
08:03:33|29914.91
08:03:34|29914.91
08:03:35|29914.91
08:03:36|29914.91
08:03:37|29914.91
08:03:38|29914.91
08:03:39|29914.91
08:03:40|29914.91
08:03:41|29914.91
08:03:42|29914.91
08:03:43|29914.91
08:03:44|29914.91
08:03:46|29912.47
08:03:46|29912.47
08:03:48|29912.47
08:03:48|29912.47
08:03:50|29912.47
08:03:51|29912.47
08:03:52|29912.47
08:03:53|29912.47
08:03:55|29912.47
08:03:55|29912.47
08:03:56|29912.47
08:03:57|29912.47
08:03:59|29912.47
08:03:59|29912.47
08:04:00|29912.47
08:04:02|29912.47
08:04:03|29912.47
08:04:04|29912.47
08:04:05|29912.47
08:04:05|29912.47
08:04:06|29912.47
08:04:08|29912.47
08:04:09|29912.47
08:04:10|29912.47
08:04:11|29912.47
08:04:12|29912.47
08:04:13|29912.47
08:04:13|29912.47
08:04:15|29912.47
08:04:16|29912.47
08:04:17|29912.47
08:04:18|29912.47
08:04:19|29912.47
08:04:20|29912.47
08:04:21|29912.47
08:04:22|29912.47
08:04:23|29912.47
08:04:24|29911.92
08:04:26|29911.92
08:04:26|29911.92
08:04:27|29911.92
08:04:28|29911.92
08:04:29|29911.92
08:04:30|29911.92
08:04:31|29911.92
08:04:32|29911.92
08:04:33|29911.92
08:04:34|29911.92
08:04:35|29911.92
08:04:36|29915.41
08:04:37|29915.41
08:04:38|29915.41
08:04:39|29915.41
08:04:40|29915.41
08:04:41|29915.41
08:04:42|29915.41
08:04:43|29915.41
08:04:45|29915.41
08:04:46|29915.41
08:04:47|29915.41
08:04:48|29915.41
08:04:49|29915.41
08:04:51|29915.41
08:04:51|29915.41
08:04:52|29915.41
08:04:54|29915.41
08:04:55|29922.66
08:04:56|29922.66
08:04:57|29922.66
08:04:58|29922.66
08:04:59|29922.66
08:05:00|29925.14
08:05:01|29925.14
08:05:02|29925.14
08:05:03|29925.14
08:05:04|29925.14
08:05:05|29925.14
08:05:06|29925.14
08:05:07|29925.14
08:05:08|29925.14
08:05:09|29925.14
08:05:10|29925.14
08:05:11|29925.14
08:05:12|29925.14
08:05:13|29925.14
08:05:14|29925.14
08:05:15|29925.14
08:05:16|29925.14
08:05:17|29926.42
08:05:18|29926.42
08:05:19|29926.42
08:05:20|29926.42
08:05:21|29926.42
08:05:22|29926.42
08:05:23|29926.42
08:05:24|29926.42
08:05:25|29926.42
08:05:26|29926.42
08:05:28|29926.42
08:05:28|29926.42
08:05:29|29926.42
08:05:30|29926.42
08:05:31|29926.42
08:05:32|29926.42
08:05:33|29926.42
08:05:35|29926.42
08:05:35|29926.42
08:05:36|29926.42
08:05:37|29926.43
08:05:38|29926.43
08:05:39|29926.43
08:05:40|29926.43
08:05:41|29926.43
08:05:42|29926.43
08:05:43|29926.43
08:05:45|29926.43
08:05:46|29926.43
08:05:47|29926.43
08:05:48|29926.43
08:05:50|29926.43
08:05:50|29926.43
08:05:52|29926.43
08:05:53|29926.43
08:05:54|29926.43
08:05:55|29926.43
08:05:55|29926.43
08:05:57|29926.43
08:05:57|29926.43
08:05:59|29926.43
08:06:00|29926.43
08:06:01|29926.43
08:06:02|29926.43
08:06:03|29926.43
08:06:03|29926.43
08:06:05|29926.43
08:06:05|29926.43
08:06:06|29926.43
08:06:08|29926.43
08:06:09|29926.43
08:06:10|29926.43
08:06:11|29926.43
08:06:11|29926.43
08:06:13|29926.43
08:06:14|29926.43
08:06:15|29926.43
08:06:16|29926.43
08:06:17|29926.43
08:06:18|29926.43
08:06:19|29926.43
08:06:20|29926.43
08:06:21|29926.43
08:06:22|29926.43
08:06:23|29926.43
08:06:24|29926.43
08:06:25|29926.43
08:06:27|29926.43
08:06:27|29926.43
08:06:28|29926.43
08:06:29|29927.77
08:06:30|29927.77
08:06:31|29927.77
08:06:32|29927.77
08:06:33|29927.77
08:06:34|29927.77
08:06:35|29927.77
08:06:36|29927.77
08:06:37|29927.77
08:06:38|29927.77
08:06:39|29927.77
08:06:40|29927.77
08:06:41|29927.77
08:06:42|29927.77
08:06:43|29927.77
08:06:44|29927.77
08:06:45|29927.77
08:06:46|29927.77
08:06:47|29927.77
08:06:49|29927.77
08:06:50|29927.77
08:06:51|29927.77
08:06:52|29927.77
08:06:52|29927.77
08:06:54|29927.77
08:06:55|29927.77
08:06:56|29928.47
08:06:57|29928.47
08:06:58|29928.47
08:06:59|29928.47
08:06:59|29928.47
08:07:01|29928.47
08:07:02|29928.47
08:07:03|29928.47
08:07:03|29928.47
08:07:05|29928.47
08:07:06|29928.47
08:07:07|29928.47
08:07:08|29928.47
08:07:09|29928.47
08:07:10|29928.47
08:07:11|29928.47
08:07:12|29928.47
08:07:13|29928.47
08:07:14|29928.47
08:07:15|29928.47
08:07:16|29928.47
08:07:17|29928.47
08:07:18|29928.47
08:07:19|29928.47
08:07:20|29928.47
08:07:21|29928.47
08:07:22|29928.47
08:07:23|29928.47
08:07:24|29928.47
08:07:25|29928.47
08:07:26|29928.47
08:07:27|29928.47
08:07:28|29928.47
08:07:29|29928.47
08:07:31|29928.47
08:07:32|29928.47
08:07:32|29928.47
08:07:33|29928.47
08:07:34|29928.47
08:07:35|29936.99
08:07:36|29936.99
08:07:37|29936.99
08:07:38|29936.99
08:07:39|29941.83
08:07:40|29941.83
08:07:41|29941.83
08:07:43|29941.83
08:07:44|29941.83
08:07:45|29941.83
08:07:45|29941.83
08:07:46|29941.83
08:07:48|29941.83
08:07:49|29941.83
08:07:50|29941.83
08:07:52|29937.94
08:07:52|29937.94
08:07:53|29937.94
08:07:54|29934.03
08:07:55|29934.03
08:07:56|29934.02
08:07:57|29934.02
08:07:58|29934.03
08:07:59|29934.03
08:08:00|29934.03
08:08:01|29934.03
08:08:02|29934.03
08:08:03|29934.03
08:08:04|29934.03
08:08:06|29934.03
08:08:07|29934.03
08:08:08|29934.03
08:08:09|29934.03
08:08:10|29934.03
08:08:11|29934.03
08:08:12|29934.03
08:08:12|29934.03
08:08:14|29934.03
08:08:15|29934.03
08:08:16|29932.9
08:08:16|29932.9
08:08:18|29932.9
08:08:19|29932.9
08:08:20|29932.9
08:08:21|29932.9
08:08:21|29932.9
08:08:22|29932.9
08:08:23|29932.9
08:08:25|29932.9
08:08:26|29932.9
08:08:27|29932.9
08:08:27|29932.9
08:08:29|29932.9
08:08:29|29932.9
08:08:31|29932.9
08:08:31|29932.9
08:08:33|29932.9
08:08:34|29932.9
08:08:34|29932.9
08:08:36|29932.9
08:08:36|29932.9
08:08:38|29949.85
08:08:39|29949.85
08:08:40|29949.85
08:08:41|29949.85
08:08:42|29949.85
08:08:43|29949.85
08:08:44|29949.85
08:08:45|29949.85
08:08:46|29949.85
08:08:47|29949.85
08:08:47|29949.85
08:08:49|29949.85
08:08:50|29949.85
08:08:51|29949.85
08:08:52|29949.85
08:08:53|29949.85
08:08:54|29949.85
08:08:55|29949.85
08:08:57|29949.85
08:08:57|29949.85
08:08:59|29949.85
08:09:00|29949.85
08:09:01|29949.85
08:09:02|29949.85
08:09:03|29949.85
08:09:04|29949.85
08:09:05|29949.85
08:09:06|29949.85
08:09:07|29949.85
08:09:08|29949.85
08:09:09|29950.28
08:09:10|29950.28
08:09:11|29950.28
08:09:12|29950.28
08:09:13|29950.28
08:09:14|29950.28
08:09:14|29950.28
08:09:16|29950.28
08:09:17|29950.28
08:09:18|29950.28
08:09:18|29950.28
08:09:20|29950.28
08:09:20|29950.28
08:09:22|29950.28
08:09:23|29950.28
08:09:24|29950.28
08:09:25|29950.28
08:09:26|29950.28
08:09:27|29950.28
08:09:29|29950.28
08:09:29|29950.28
08:09:30|29950.28
08:09:31|29950.28
08:09:32|29950.28
08:09:34|29950.28
08:09:34|29950.28
08:09:35|29950.28
08:09:36|29950.28
08:09:37|29950.28
08:09:38|29950.28
08:09:39|29950.28
08:09:40|29950.28
08:09:41|29950.28
08:09:42|29950.28
08:09:43|29950.28
08:09:44|29950.28
08:09:45|29950.28
08:09:46|29950.28
08:09:47|29950.28
08:09:48|29950.28
08:09:50|29950.28
08:09:51|29950.28
08:09:52|29950.28
08:09:53|29950.28
08:09:54|29950.28
08:09:55|29950.28
08:09:57|29950.28
08:09:57|29950.28
08:09:59|29950.28
08:09:59|29950.28
08:10:01|29950.28
08:10:01|29950.28
08:10:03|29950.28
08:10:03|29950.28
08:10:04|29950.28
08:10:05|29950.28
08:10:06|29950.28
08:10:08|29950.28
08:10:08|29950.28
08:10:10|29950.28
08:10:11|29950.28
08:10:12|29950.28
08:10:12|29950.28
08:10:14|29950.28
08:10:14|29950.28
08:10:16|29950.28
08:10:17|29950.28
08:10:18|29950.28
08:10:19|29950.28
08:10:20|29950.28
08:10:21|29950.28
08:10:22|29950.28
08:10:23|29950.28
08:10:24|29950.28
08:10:25|29950.28
08:10:26|29950.28
08:10:27|29950.28
08:10:28|29950.28
08:10:29|29950.28
08:10:30|29950.28
08:10:31|29950.28
08:10:32|29941.05
08:10:33|29941.05
08:10:34|29941.05
08:10:35|29941.05
08:10:36|29941.05
08:10:37|29941.05
08:10:38|29941.05
08:10:39|29941.05
08:10:40|29941.05
08:10:41|29941.05
08:10:42|29941.05
08:10:43|29941.05
08:10:44|29941.05
08:10:45|29941.05
08:10:46|29941.05
08:10:47|29941.05
08:10:48|29941.05
08:10:50|29941.05
08:10:51|29941.05
08:10:52|29941.05
08:10:53|29941.05
08:10:54|29941.05
08:10:55|29941.05
08:10:57|29941.05
08:10:58|29941.05
08:10:59|29941.05
08:10:59|29941.05
08:11:01|29941.05
08:11:02|29941.05
08:11:03|29941.05
08:11:04|29941.05
08:11:05|29941.05
08:11:06|29941.05
08:11:07|29941.05
08:11:08|29941.05
08:11:09|29941.05
08:11:10|29941.05
08:11:11|29941.05
08:11:12|29941.05
08:11:14|29941.05
08:11:15|29941.05
08:11:16|29941.05
08:11:16|29941.05
08:11:18|29941.05
08:11:18|29941.05
08:11:19|29941.05
08:11:20|29941.05
08:11:21|29941.05
08:11:23|29941.05
08:11:24|29941.05
08:11:25|29941.05
08:11:25|29941.05
08:11:27|29941.05
08:11:28|29941.05
08:11:29|29941.05
08:11:30|29941.05
08:11:31|29941.05
08:11:32|29941.05
08:11:32|29941.05
08:11:34|29941.05
08:11:35|29941.05
08:11:36|29941.05
08:11:37|29941.05
08:11:38|29941.05
08:11:39|29941.05
08:11:39|29941.05
08:11:41|29941.05
08:11:42|29941.05
08:11:43|29941.05
08:11:44|29941.05
08:11:45|29941.05
08:11:46|29941.05
08:11:47|29941.05
08:11:48|29941.05
08:11:49|29941.05
08:11:50|29941.05
08:11:51|29941.05
08:11:53|29941.05
08:11:53|29941.05
08:11:54|29941.05
08:11:55|29941.05
08:11:56|29941.05
08:11:57|29941.05
08:11:58|29941.05
08:11:59|29941.05
08:12:01|29941.05
08:12:02|29941.05
08:12:03|29941.05
08:12:04|29941.05
08:12:05|29941.05
08:12:06|29941.05
08:12:07|29941.05
08:12:08|29941.05
08:12:09|29941.05
08:12:10|29941.05
08:12:11|29941.05
08:12:12|29941.05
08:12:13|29941.05
08:12:14|29941.05
08:12:15|29941.05
08:12:16|29941.05
08:12:17|29941.05
08:12:18|29941.05
08:12:19|29941.05
08:12:20|29941.05
08:12:22|29941.05
08:12:22|29941.05
08:12:23|29941.05
08:12:24|29941.05
08:12:25|29941.05
08:12:26|29941.05
08:12:27|29941.05
08:12:28|29941.05
08:12:29|29941.05
08:12:30|29946.67
08:12:31|29946.67
08:12:32|29946.67
08:12:33|29946.67
08:12:34|29946.67
08:12:35|29946.67
08:12:36|29946.67
08:12:37|29946.67
08:12:39|29946.67
08:12:39|29946.67
08:12:40|29946.67
08:12:41|29946.67
08:12:42|29946.67
08:12:44|29946.67
08:12:45|29946.67
08:12:45|29946.67
08:12:47|29946.67
08:12:48|29946.67
08:12:48|29946.67
08:12:49|29946.67
08:12:51|29946.67
08:12:51|29946.67
08:12:53|29946.67
08:12:53|29946.67
08:12:55|29946.67
08:12:57|29946.67
08:12:57|29946.67
08:12:58|29946.67
08:12:59|29946.67
08:13:00|29946.67
08:13:02|29946.67
08:13:03|29946.67
08:13:04|29946.67
08:13:05|29946.67
08:13:06|29946.67
08:13:07|29946.67
08:13:08|29946.67
08:13:09|29946.67
08:13:10|29946.67
08:13:11|29946.67
08:13:12|29946.67
08:13:13|29946.67
08:13:14|29946.67
08:13:15|29946.67
08:13:16|29946.67
08:13:17|29946.67
08:13:18|29946.67
08:13:20|29946.67
08:13:21|29946.67
08:13:21|29946.67
08:13:23|29946.67
08:13:24|29946.67
08:13:24|29946.67
08:13:26|29946.67
08:13:27|29946.67
08:13:28|29946.67
08:13:29|29946.67
08:13:30|29946.67
08:13:31|29946.67
08:13:32|29946.67
08:13:33|29946.67
08:13:34|29946.67
08:13:35|29946.67
08:13:35|29946.67
08:13:37|29946.67
08:13:38|29946.67
08:13:38|29946.67
08:13:40|29948.67
08:13:41|29948.67
08:13:42|29948.67
08:13:43|29948.67
08:13:44|29948.67
08:13:44|29948.67
08:13:46|29948.67
08:13:46|29948.67
08:13:47|29948.67
08:13:49|29948.67
08:13:50|29948.67
08:13:51|29948.67
08:13:51|29948.67
08:13:53|29948.67
08:13:54|29948.67
08:13:56|29948.67
08:13:57|29954.19
08:13:58|29954.19
08:13:59|29954.19
08:13:59|29954.19
08:14:01|29954.19
08:14:02|29954.19
08:14:03|29954.19
08:14:05|29954.19
08:14:06|29954.19
08:14:10|29954.19
08:14:11|29954.19
08:14:12|29954.19
08:14:13|29954.19
08:14:14|29954.19
08:14:15|29954.19
08:14:16|29954.19
08:14:17|29954.19
08:14:18|29954.19
08:14:19|29954.19
08:14:20|29954.19
08:14:21|29954.19
08:14:22|29954.19
08:14:23|29954.19
08:14:24|29954.19
08:14:25|29954.19
08:14:26|29954.19
08:14:27|29954.19
08:14:28|29954.19
08:14:29|29954.19
08:14:30|29954.19
08:14:31|29954.19
08:14:32|29954.19
08:14:33|29954.19
08:14:34|29954.19
08:14:35|29954.19
08:14:36|29954.19
08:14:37|29954.19
08:14:38|29954.19
08:14:39|29954.19
08:14:40|29954.19
08:14:41|29954.19
08:14:42|29954.19
08:14:43|29954.19
08:14:44|29954.19
08:14:45|29954.19
08:14:46|29954.19
08:14:47|29954.19
08:14:48|29954.19
08:14:49|29954.19
08:14:50|29954.19
08:14:51|29954.19
08:14:52|29954.19
08:14:53|29954.19
08:14:54|29954.19
08:14:56|29960.03
08:14:56|29960.03
08:14:58|29960.03
08:14:59|29960.03
08:15:01|29960.03
08:15:01|29960.03
08:15:03|29960.03
08:15:04|29960.03
08:15:05|29960.03
08:15:06|29960.03
08:15:07|29960.03
08:15:08|29960.03
08:15:09|29960.03
08:15:10|29960.03
08:15:11|29960.03
08:15:12|29960.92
08:15:13|29960.92
08:15:14|29960.92
08:15:15|29960.92
08:15:16|29960.92
08:15:17|29965.55
08:15:18|29965.55
08:15:19|29965.55
08:15:20|29965.55
08:15:21|29967.69
08:15:23|29967.69
08:15:23|29967.69
08:15:24|29970.43
08:15:25|29970.43
08:15:27|29970.43
08:15:27|29970.43
08:15:28|29970.43
08:15:30|29970.43
08:15:30|29970.43
08:15:31|29970.43
08:15:32|29970.43
08:15:34|29970.43
08:15:34|29970.43
08:15:35|29970.43
08:15:36|29970.43
08:15:37|29970.43
08:15:38|29974.1
08:15:40|29974.1
08:15:41|29974.1
08:15:42|29974.1
08:15:43|29974.1
08:15:44|29975.34
08:15:45|29975.34
08:15:46|29975.34
08:15:47|29975.34
08:15:48|29975.34
08:15:49|29975.34
08:15:50|29975.34
08:15:51|29975.34
08:15:52|29975.34
08:15:53|29975.34
08:15:54|29975.34
08:15:56|29975.34
08:15:57|29975.34
08:15:59|29975.34
08:16:00|29975.34
08:16:01|29975.34
08:16:02|29975.34
08:16:03|29975.34
08:16:04|29975.34
08:16:05|29975.34
08:16:06|29975.34
08:16:07|29975.34
08:16:08|29975.34
08:16:09|29975.34
08:16:10|29975.34
08:16:11|29975.34
08:16:12|29975.34
08:16:14|29975.34
08:16:15|29975.34
08:16:16|29975.34
08:16:17|29975.34
08:16:18|29975.34
08:16:19|29975.34
08:16:21|29975.34
08:16:21|29975.34
08:16:22|29975.34
08:16:24|29975.34
08:16:25|29975.93
08:16:26|29966.17
08:16:26|29966.17
08:16:28|29967.09
08:16:28|29967.09
08:16:30|29967.09
08:16:30|29967.09
08:16:32|29967.09
08:16:32|29967.09
08:16:33|29967.09
08:16:34|29967.09
08:16:35|29967.09
08:16:37|29967.09
08:16:38|29967.09
08:16:38|29967.09
08:16:40|29967.09
08:16:40|29967.09
08:16:41|29967.09
08:16:42|29967.09
08:16:44|29967.09
08:16:45|29967.09
08:16:45|29967.09
08:16:46|29967.09
08:16:47|29967.09
08:16:49|29967.09
08:16:50|29967.09
08:16:50|29967.09
08:16:51|29967.09
08:16:53|29967.09
08:16:54|29967.09
08:16:55|29967.09
08:16:56|29967.09
08:16:57|29967.09
08:16:58|29967.09
08:16:59|29967.09
08:16:59|29967.09
08:17:01|29967.09
08:17:02|29970.04
08:17:03|29970.04
08:17:04|29970.04
08:17:05|29970.04
08:17:06|29970.04
08:17:07|29970.04
08:17:08|29970.04
08:17:09|29970.04
08:17:10|29970.04
08:17:11|29970.04
08:17:12|29970.04
08:17:13|29970.04
08:17:14|29970.04
08:17:15|29970.04
08:17:16|29970.04
08:17:17|29970.04
08:17:18|29970.04
08:17:19|29970.04
08:17:20|29970.04
08:17:21|29970.04
08:17:22|29970.04
08:17:23|29970.04
08:17:24|29970.04
08:17:25|29970.04
08:17:26|29970.04
08:17:27|29970.04
08:17:28|29970.04
08:17:29|29970.04
08:17:30|29970.04
08:17:31|29970.04
08:17:32|29970.04
08:17:33|29970.04
08:17:34|29970.04
08:17:35|29970.04
08:17:36|29970.04
08:17:37|29970.04
08:17:38|29970.04
08:17:39|29970.04
08:17:40|29970.04
08:17:41|29970.04
08:17:42|29970.04
08:17:43|29970.04
08:17:44|29976.67
08:17:45|29977.71
08:17:46|29977.71
08:17:47|29977.71
08:17:48|29977.71
08:17:49|29977.71
08:17:50|29977.71
08:17:51|29977.71
08:17:52|29981.89
08:17:53|29981.89
08:17:54|29981.89
08:17:55|29981.89
08:17:56|29981.89
08:17:58|29981.89
08:17:59|29981.89
08:18:00|29981.89
08:18:01|29981.89
08:18:03|29981.89
08:18:04|29985.24
08:18:05|29986.26
08:18:06|29986.26
08:18:06|29986.26
08:18:08|29986.26
08:18:08|29986.26
08:18:09|29989.06
08:18:10|29989.06
08:18:12|29989.06
08:18:13|29989.06
08:18:13|29989.06
08:18:15|29989.06
08:18:16|29989.06
08:18:16|29989.06
08:18:17|29989.06
08:18:18|29989.06
08:18:20|29989.06
08:18:20|29989.06
08:18:22|29989.06
08:18:23|29989.06
08:18:24|29989.06
08:18:25|29989.06
08:18:25|29989.06
08:18:27|29989.06
08:18:27|29992.66
08:18:29|29992.66
08:18:29|29992.66
08:18:31|29992.66
08:18:31|29992.66
08:18:33|29992.66
08:18:34|29992.66
08:18:35|29992.66
08:18:36|29992.66
08:18:37|29992.66
08:18:38|29992.66
08:18:38|29992.66
08:18:40|29992.66
08:18:40|29992.66
08:18:41|29992.66
08:18:42|29992.66
08:18:44|29992.66
08:18:45|29992.66
08:18:46|29992.66
08:18:47|29992.66
08:18:47|29992.66
08:18:49|29992.66
08:18:50|29992.66
08:18:51|29992.66
08:18:52|29992.66
08:18:52|29992.66
08:18:53|29992.66
08:18:55|29992.66
08:18:56|29992.66
08:18:57|29992.66
08:18:58|29992.66
08:18:59|29992.66
08:19:00|29992.66
08:19:02|29992.66
08:19:03|29992.66
08:19:04|29992.66
08:19:05|29992.66
08:19:07|29992.66
08:19:07|29992.66
08:19:09|29992.66
08:19:10|29992.66
08:19:11|29992.66
08:19:12|29992.66
08:19:12|29992.66
08:19:14|29992.66
08:19:14|29992.66
08:19:16|29992.66
08:19:17|29992.66
08:19:18|29992.66
08:19:19|29992.66
08:19:19|29992.66
08:19:20|29992.66
08:19:22|29992.66
08:19:23|29992.66
08:19:24|29992.66
08:19:24|29992.66
08:19:26|29987.63
08:19:27|29987.63
08:19:27|29987.63
08:19:28|29987.63
08:19:30|29987.63
08:19:31|29987.63
08:19:32|29987.63
08:19:33|29987.63
08:19:34|29987.63
08:19:35|29987.63
08:19:36|29987.63
08:19:37|29987.63
08:19:38|29987.63
08:19:39|29987.63
08:19:40|29987.63
08:19:41|29987.63
08:19:42|29987.63
08:19:43|29987.63
08:19:44|29987.63
08:19:45|29987.63
08:19:46|29987.63
08:19:47|29987.63
08:19:48|29987.63
08:19:49|29987.63
08:19:50|29987.63
08:19:51|29987.63
08:19:52|29987.63
08:19:53|29987.63
08:19:54|29987.63
08:19:55|29987.63
08:19:56|29987.63
08:19:57|29987.63
08:19:58|29987.63
08:20:00|29987.63
08:20:00|29987.63
08:20:01|29987.63
08:20:03|29987.63
08:20:04|29987.77
08:20:05|29987.77
08:20:06|29987.77
08:20:07|29987.77
08:20:08|29987.77
08:20:09|29987.77
08:20:10|29987.77
08:20:11|29987.77
08:20:12|29987.77
08:20:13|29987.77
08:20:14|29987.77
08:20:15|29987.77
08:20:16|29987.77
08:20:17|29987.77
08:20:18|29987.77
08:20:19|29987.77
08:20:20|29987.77
08:20:21|29987.77
08:20:22|29987.77
08:20:23|29987.77
08:20:24|29987.77
08:20:25|29987.77
08:20:26|29987.77
08:20:27|29987.77
08:20:28|29993.
08:20:29|29993.
08:20:30|29993.
08:20:31|29993.
08:20:33|29993.
08:20:33|29993.
08:20:34|29993.
08:20:35|29993.
08:20:36|29993.
08:20:37|29993.
08:20:38|29993.
08:20:39|29993.
08:20:40|29993.
08:20:41|29993.
08:20:42|29993.
08:20:43|29993.
08:20:44|29993.
08:20:45|29993.
08:20:46|29993.
08:20:47|29993.
08:20:48|29993.
08:20:49|29993.
08:20:50|29993.
08:20:51|29993.
08:20:52|29993.
08:20:53|29993.
08:20:54|29993.
08:20:55|29993.
08:20:56|29993.
08:20:57|29993.
08:20:58|29993.
08:20:59|29993.
08:21:01|29993.
08:21:02|29993.
08:21:03|29993.
08:21:04|29993.
08:21:04|29993.
08:21:06|29993.
08:21:07|29993.
08:21:08|29993.
08:21:09|29993.
08:21:10|29993.
08:21:11|29993.
08:21:12|29993.
08:21:13|29993.
08:21:15|29993.
08:21:15|29993.
08:21:17|29993.
08:21:17|29993.
08:21:19|29993.
08:21:19|29993.
08:21:20|29993.
08:21:21|29993.
08:21:23|29993.
08:21:24|29993.
08:21:25|29993.
08:21:26|29993.
08:21:27|29993.
08:21:28|29993.
08:21:29|29993.
08:21:29|29993.
08:21:30|29993.
08:21:32|29993.
08:21:32|29993.
08:21:34|29993.
08:21:35|29993.
08:21:36|29993.
08:21:36|29993.
08:21:38|29993.
08:21:38|29993.
08:21:40|29993.
08:21:41|29993.
08:21:41|29993.
08:21:42|29993.
08:21:44|29993.
08:21:44|29993.
08:21:46|29993.
08:21:46|29993.
08:21:47|29993.
08:21:49|29993.
08:21:49|29993.
08:21:51|29993.
08:21:51|29993.
08:21:53|29993.
08:21:54|29993.
08:21:55|29993.
08:21:56|29993.
08:21:57|29993.
08:21:58|29993.
08:21:59|29993.
08:21:59|29993.
08:22:00|29993.
08:22:02|29993.
08:22:03|29993.
08:22:04|29993.
08:22:05|29993.
08:22:06|29993.
08:22:07|29993.
08:22:08|29993.
08:22:09|29993.
08:22:10|29993.
08:22:11|29993.
08:22:12|29993.
08:22:13|29993.
08:22:14|29993.
08:22:15|29993.
08:22:16|29993.
08:22:17|29993.
08:22:18|29993.
08:22:19|29993.
08:22:20|29993.
08:22:21|29993.
08:22:22|29993.
08:22:23|29993.
08:22:25|29993.
08:22:25|29993.
08:22:26|29993.
08:22:27|29993.
08:22:28|29993.
08:22:30|29993.
08:22:30|29993.
08:22:31|29993.
08:22:32|29993.
08:22:33|29993.
08:22:35|29993.
08:22:35|29993.
08:22:36|29993.
08:22:37|29993.
08:22:38|29993.
08:22:39|29993.
08:22:40|29993.
08:22:41|29993.
08:22:42|29993.
08:22:43|29993.
08:22:44|29993.
08:22:45|29993.
08:22:46|29993.
08:22:47|29993.
08:22:48|29993.
08:22:49|29993.
08:22:51|29993.
08:22:52|29993.
08:22:53|29993.
08:22:53|29993.
08:22:54|29993.
08:22:56|29993.
08:22:56|29993.
08:22:57|29993.
08:22:58|29993.
08:22:59|29993.
08:23:00|29993.
08:23:02|29993.
08:23:03|29993.
08:23:04|29993.
08:23:06|29990.52
08:23:06|29990.52
08:23:08|29990.52
08:23:09|29990.52
08:23:10|29990.52
08:23:10|29990.52
08:23:12|29993.
08:23:13|29993.
08:23:13|29993.
08:23:14|29993.
08:23:16|29993.
08:23:17|29993.
08:23:18|29993.
08:23:19|29993.
08:23:20|29993.
08:23:21|29993.
08:23:22|29993.
08:23:23|29993.
08:23:24|29993.
08:23:25|29993.
08:23:26|29993.
08:23:27|29993.
08:23:28|29993.
08:23:29|29999.76
08:23:30|29999.76
08:23:31|29999.76
08:23:33|29999.76
08:23:33|29999.76
08:23:35|29999.76
08:23:35|29999.76
08:23:36|29999.76
08:23:37|29999.76
08:23:38|29999.76
08:23:39|29999.76
08:23:40|29999.76
08:23:41|29999.76
08:23:42|29999.76
08:23:43|29999.76
08:23:44|29999.76
08:23:45|29999.76
08:23:46|29999.76
08:23:47|29999.76
08:23:48|29999.76
08:23:49|29999.76
08:23:50|29999.76
08:23:51|29999.76
08:23:52|29999.76
08:23:53|29999.76
08:23:54|29999.76
08:23:55|29999.76
08:23:57|29999.76
08:23:57|29999.76
08:23:58|29999.76
08:23:59|29997.6
08:24:00|29997.6
08:24:01|29997.6
08:24:02|29997.6
08:24:04|29997.6
08:24:05|29997.6
08:24:06|29997.6
08:24:08|29997.6
08:24:09|29997.6
08:24:10|29997.6
08:24:10|29997.6
08:24:11|29997.6
08:24:13|29997.6
08:24:14|29997.6
08:24:15|29997.6
08:24:16|29997.6
08:24:16|29997.6
08:24:18|29997.6
08:24:18|29997.6
08:24:20|29997.6
08:24:21|29997.6
08:24:22|29997.6
08:24:23|29997.6
08:24:24|29997.6
08:24:25|29997.6
08:24:26|29997.6
08:24:27|29997.6
08:24:28|29997.6
08:24:29|29997.6
08:24:30|29997.6
08:24:31|29997.6
08:24:32|29997.6
08:24:33|29997.6
08:24:34|29997.6
08:24:35|29997.6
08:24:36|29997.6
08:24:37|29997.6
08:24:38|29997.6
08:24:39|29997.6
08:24:40|29997.6
08:24:41|29997.6
08:24:42|29997.6
08:24:43|29997.6
08:24:44|29997.6
08:24:45|29997.6
08:24:46|29997.6
08:24:47|29997.6
08:24:48|29997.6
08:24:48|29997.6
08:24:50|29997.6
08:24:51|29997.6
08:24:51|29997.6
08:24:53|29997.6
08:24:54|29997.6
08:24:55|29997.6
08:24:56|29997.6
08:24:57|29997.6
08:24:57|29997.6
08:24:58|29997.6
08:25:00|29997.6
08:25:01|29997.6
08:25:01|29997.6
08:25:03|29997.6
08:25:04|29997.6
08:25:05|29997.6
08:25:06|30000.33
08:25:08|30000.33
08:25:08|30000.33
08:25:09|30013.22
08:25:10|30022.3
08:25:12|30022.3
08:25:12|30022.3
08:25:14|30020.36
08:25:15|30018.74
08:25:16|30015.47
08:25:17|30009.16
08:25:18|30009.16
08:25:19|30009.16
08:25:20|30009.16
08:25:21|30009.16
08:25:22|30009.16
08:25:23|30009.16
08:25:24|30009.16
08:25:25|30009.16
08:25:26|30009.16
08:25:27|30009.16
08:25:28|30009.16
08:25:29|30009.16
08:25:30|30009.16
08:25:31|30009.16
08:25:32|30009.16
08:25:33|30009.16
08:25:34|30009.16
08:25:35|30009.16
08:25:36|30009.16
08:25:37|30009.16
08:25:38|30009.16
08:25:39|30009.16
08:25:40|30009.16
08:25:41|30009.16
08:25:42|30009.16
08:25:43|30009.16
08:25:44|30009.16
08:25:45|30009.16
08:25:46|30009.16
08:25:47|30009.16
08:25:48|30009.16
08:25:49|30009.16
08:25:50|30009.16
08:25:51|30009.16
08:25:52|30009.16
08:25:53|30009.16
08:25:54|30009.16
08:25:55|30009.16
08:25:56|30009.16
08:25:57|30009.16
08:25:58|30009.16
08:25:59|30009.16
08:26:00|30009.16
08:26:01|30009.16
08:26:02|30009.16
08:26:04|30001.68
08:26:04|30003.36
08:26:05|30003.36
08:26:07|30003.36
08:26:08|30003.36
08:26:09|30003.36
08:26:10|30003.36
08:26:11|30003.36
08:26:12|30003.36
08:26:14|30003.36
08:26:14|30003.36
08:26:15|30003.36
08:26:16|30003.36
08:26:17|30003.36
08:26:18|30003.36
08:26:19|30003.36
08:26:20|30003.36
08:26:21|30003.36
08:26:22|30003.36
08:26:23|30003.36
08:26:25|30003.36
08:26:25|30003.36
08:26:26|30003.36
08:26:28|30003.36
08:26:29|30003.36
08:26:29|30017.72
08:26:31|30017.72
08:26:32|30017.72
08:26:32|30028.62
08:26:33|30025.33
08:26:35|30025.33
08:26:36|30025.33
08:26:37|30025.33
08:26:38|30025.33
08:26:39|30025.33
08:26:39|30025.33
08:26:40|30025.33
08:26:42|30025.33
08:26:43|30025.33
08:26:44|30025.33
08:26:45|30025.33
08:26:46|30025.33
08:26:46|30025.33
08:26:48|30025.33
08:26:49|30025.33
08:26:49|30025.33
08:26:51|30025.33
08:26:51|30025.33
08:26:53|30025.33
08:26:54|30025.33
08:26:55|30025.33
08:26:56|30025.33
08:26:57|30025.33
08:26:57|30025.33
08:26:59|30025.33
08:26:59|30025.33
08:27:01|30025.33
08:27:01|30025.33
08:27:03|30025.33
08:27:04|30025.33
08:27:05|30025.33
08:27:06|30025.33
08:27:07|30025.33
08:27:08|30025.33
08:27:09|30025.33
08:27:10|30025.33
08:27:11|30025.33
08:27:12|30025.33
08:27:13|30025.33
08:27:15|30025.33
08:27:15|30025.33
08:27:16|30021.28
08:27:18|30021.28
08:27:19|30031.9
08:27:20|30031.9
08:27:21|30031.9
08:27:22|30031.9
08:27:23|30031.9
08:27:24|30031.9
08:27:25|30035.68
08:27:26|30035.68
08:27:27|30035.68
08:27:28|30035.68
08:27:29|30035.68
08:27:30|30035.68
08:27:31|30035.68
08:27:31|30035.68
08:27:33|30035.68
08:27:34|30035.68
08:27:35|30035.68
08:27:35|30035.68
08:27:37|30035.68
08:27:38|30035.68
08:27:38|30035.68
08:27:40|30035.68
08:27:41|30035.68
08:27:42|30035.68
08:27:43|30035.68
08:27:44|30035.68
08:27:44|30035.68
08:27:45|30035.68
08:27:47|30035.68
08:27:47|30035.68
08:27:49|30035.68
08:27:50|30035.68
08:27:51|30035.68
08:27:52|30035.68
08:27:52|30035.68
08:27:54|30035.68
08:27:54|30035.68
08:27:55|30035.68
08:27:57|30035.68
08:27:58|30035.68
08:27:59|30035.68
08:28:00|30035.68
08:28:01|30035.68
08:28:02|30035.68
08:28:03|30035.68
08:28:04|30035.68
08:28:05|30035.68
08:28:06|30035.68
08:28:07|30035.68
08:28:08|30035.68
08:28:10|30035.68
08:28:11|30035.68
08:28:12|30035.68
08:28:13|30035.68
08:28:14|30035.68
08:28:15|30035.68
08:28:16|30035.68
08:28:16|30033.77
08:28:18|30033.77
08:28:19|30033.77
08:28:20|30033.77
08:28:21|30033.77
08:28:22|30033.77
08:28:22|30033.77
08:28:24|30033.77
08:28:25|30033.77
08:28:26|30033.77
08:28:27|30033.77
08:28:27|30033.77
08:28:29|30033.77
08:28:30|30033.77
08:28:31|30033.77
08:28:32|30033.77
08:28:33|30033.77
08:28:34|30033.77
08:28:35|30033.77
08:28:36|30033.77
08:28:37|30033.77
08:28:38|30033.77
08:28:39|30033.77
08:28:40|30033.77
08:28:41|30033.77
08:28:42|30033.77
08:28:43|30033.77
08:28:44|30033.77
08:28:45|30033.77
08:28:46|30033.77
08:28:47|30033.77
08:28:48|30033.77
08:28:49|30033.77
08:28:50|30033.77
08:28:51|30033.77
08:28:52|30033.77
08:28:53|30033.77
08:28:54|30033.77
08:28:55|30033.77
08:28:56|30033.77
08:28:57|30033.77
08:28:58|30033.77
08:28:59|30033.77
08:29:00|30033.77
08:29:01|30033.77
08:29:02|30033.77
08:29:03|30033.77
08:29:04|30033.77
08:29:05|30033.77
08:29:06|30033.77
08:29:07|30033.77
08:29:08|30033.77
08:29:09|30033.77
08:29:10|30033.77
08:29:11|30033.77
08:29:12|30033.77
08:29:13|30033.77
08:29:14|30033.77
08:29:15|30033.77
08:29:16|30036.54
08:29:17|30036.54
08:29:18|30036.54
08:29:20|30036.54
08:29:21|30036.54
08:29:21|30036.54
08:29:22|30036.54
08:29:24|30036.54
08:29:25|30036.54
08:29:26|30036.54
08:29:26|30036.54
08:29:28|30036.54
08:29:29|30029.26
08:29:30|30029.26
08:29:30|30029.26
08:29:31|30029.26
08:29:32|30029.26
08:29:33|30029.26
08:29:35|30029.26
08:29:36|30029.26
08:29:36|30029.26
08:29:38|30029.26
08:29:39|30029.26
08:29:40|30029.26
08:29:41|30029.26
08:29:42|30029.26
08:29:43|30029.26
08:29:44|30029.26
08:29:45|30029.26
08:29:46|30029.26
08:29:47|30029.26
08:29:48|30029.26
08:29:49|30029.26
08:29:50|30029.26
08:29:51|30029.26
08:29:52|30029.26
08:29:53|30029.26
08:29:54|30029.26
08:29:55|30029.26
08:29:56|30029.26
08:29:57|30029.26
08:29:58|30029.26
08:29:59|30029.26
08:30:00|30029.26
08:30:01|30029.26
08:30:02|30029.26
08:30:03|30029.26
08:30:04|30029.26
08:30:05|30029.26
08:30:06|30029.26
08:30:07|30029.26
08:30:08|30029.26
08:30:10|30029.26
08:30:10|30029.26
08:30:12|30029.26
08:30:13|30029.26
08:30:14|30029.26
08:30:15|30029.26
08:30:16|30029.26
08:30:17|30029.26
08:30:19|30029.26
08:30:20|30029.26
08:30:20|30029.26
08:30:22|30029.26
08:30:23|30029.26
08:30:23|30029.26
08:30:25|30037.61
08:30:25|30037.61
08:30:26|30037.61
08:30:27|30037.61
08:30:29|30037.61
08:30:29|30037.61
08:30:31|30037.61
08:30:31|30037.61
08:30:32|30041.43
08:30:34|30041.43
08:30:35|30041.43
08:30:36|30041.43
08:30:36|30041.43
08:30:37|30041.43
08:30:39|30041.43
08:30:39|30041.43
08:30:40|30041.43
08:30:42|30041.43
08:30:43|30041.43
08:30:44|30041.43
08:30:44|30041.43
08:30:45|30041.43
08:30:46|30038.39
08:30:48|30038.39
08:30:48|30038.39
08:30:49|30038.39
08:30:51|30038.39
08:30:52|30038.39
08:30:52|30038.39
08:30:54|30038.39
08:30:54|30038.39
08:30:55|30038.39
08:30:57|30038.39
08:30:57|30038.39
08:30:58|30038.39
08:30:59|30038.39
08:31:01|30038.39
08:31:02|30038.39
08:31:03|30038.39
08:31:04|30038.39
08:31:05|30038.39
08:31:05|30038.39
08:31:07|30024.06
08:31:08|30024.06
08:31:09|30024.06
08:31:09|30024.06
08:31:11|30024.06
08:31:13|30024.06
08:31:13|30024.06
08:31:15|30024.06
08:31:16|30024.06
08:31:17|30024.06
08:31:18|30024.06
08:31:19|30017.35
08:31:20|30017.35
08:31:21|30017.35
08:31:22|30017.35
08:31:23|30017.35
08:31:24|30017.35
08:31:25|30017.35
08:31:26|30017.35
08:31:27|30017.35
08:31:28|30017.35
08:31:29|30017.35
08:31:30|30017.35
08:31:31|30017.35
08:31:32|30017.35
08:31:33|30017.35
08:31:34|30017.35
08:31:35|30017.35
08:31:36|30017.35
08:31:37|30017.35
08:31:39|30017.35
08:31:39|30017.35
08:31:41|30017.35
08:31:42|30017.35
08:31:43|30017.35
08:31:43|30017.35
08:31:44|30017.35
08:31:45|30017.35
08:31:46|30017.35
08:31:48|30017.35
08:31:48|30017.35
08:31:50|30017.35
08:31:51|30017.35
08:31:52|30017.35
08:31:53|30017.35
08:31:54|30017.35
08:31:55|30017.35
08:31:56|30017.35
08:31:57|30017.35
08:31:58|30017.35
08:32:00|30017.35
08:32:01|30017.35
08:32:02|30017.35
08:32:03|30017.35
08:32:04|30017.35
08:32:05|30010.48
08:32:06|30010.48
08:32:07|30010.48
08:32:08|30010.48
08:32:09|30010.48
08:32:10|30010.48
08:32:11|30010.48
08:32:12|30010.48
08:32:14|30010.48
08:32:14|30010.48
08:32:15|30010.48
08:32:16|30010.48
08:32:17|30010.48
08:32:19|30010.48
08:32:20|30015.67
08:32:20|30015.67
08:32:21|30015.67
08:32:23|30009.71
08:32:24|30009.71
08:32:25|30009.71
08:32:26|30009.71
08:32:26|30018.63
08:32:28|30018.63
08:32:29|30018.63
08:32:30|30018.63
08:32:31|30018.63
08:32:32|30018.63
08:32:33|30018.63
08:32:34|30018.94
08:32:35|30018.94
08:32:35|30018.94
08:32:37|30018.94
08:32:38|30018.94
08:32:39|30018.94
08:32:40|30018.94
08:32:41|30018.94
08:32:42|30018.94
08:32:42|30018.94
08:32:44|30018.94
08:32:45|30018.94
08:32:45|30018.94
08:32:46|30018.94
08:32:47|30018.94
08:32:49|30018.94
08:32:50|30018.94
08:32:51|30018.94
08:32:52|30018.94
08:32:53|30018.94
08:32:54|30018.94
08:32:55|30018.94
08:32:56|30018.94
08:32:57|30018.94
08:32:58|30018.94
08:32:59|30018.94
08:33:00|30018.94
08:33:01|30018.94
08:33:02|30018.94
08:33:03|30018.94
08:33:04|30018.94
08:33:05|30018.94
08:33:06|30018.94
08:33:07|30018.94
08:33:08|30018.94
08:33:10|30018.94
08:33:10|30018.94
08:33:11|30018.94
08:33:13|30009.71
08:33:14|30009.71
08:33:15|30009.71
08:33:17|30009.71
08:33:18|30009.71
08:33:19|30009.71
08:33:19|30009.71
08:33:21|30009.71
08:33:22|30009.71
08:33:23|30009.71
08:33:23|30009.71
08:33:24|30009.71
08:33:26|30009.71
08:33:27|30009.71
08:33:28|30009.71
08:33:29|30009.71
08:33:30|30009.71
08:33:31|30009.71
08:33:32|30009.71
08:33:33|30009.71
08:33:35|30009.71
08:33:36|30009.71
08:33:37|30016.42
08:33:38|30016.42
08:33:39|30016.42
08:33:40|30016.42
08:33:41|30016.42
08:33:42|30016.42
08:33:43|30016.42
08:33:44|30016.42
08:33:44|30016.42
08:33:46|30016.42
08:33:47|30016.42
08:33:47|30016.42
08:33:49|30016.42
08:33:50|30016.42
08:33:51|30016.42
08:33:52|30016.42
08:33:53|30016.42
08:33:54|30016.42
08:33:54|30016.42
08:33:55|30016.42
08:33:56|30016.42
08:33:58|30016.42
08:33:59|30016.42
08:34:00|30016.42
08:34:01|30016.42
08:34:02|30016.42
08:34:03|30016.42
08:34:04|30016.42
08:34:05|30016.42
08:34:06|30016.42
08:34:07|30016.42
08:34:07|30016.42
08:34:08|30016.42
08:34:10|30016.42
08:34:11|30016.42
08:34:12|30016.42
08:34:13|30016.42
08:34:15|30016.42
08:34:15|30016.42
08:34:16|30016.42
08:34:18|30016.42
08:34:19|30016.42
08:34:20|30016.42
08:34:21|30016.42
08:34:22|30015.82
08:34:23|30015.82
08:34:24|30015.82
08:34:25|30015.82
08:34:26|30015.82
08:34:27|30015.82
08:34:28|30015.82
08:34:29|30015.82
08:34:30|30015.82
08:34:31|30015.82
08:34:32|30015.82
08:34:33|30015.82
08:34:34|30015.82
08:34:35|30015.82
08:34:36|30015.82
08:34:37|30015.82
08:34:39|30015.82
08:34:39|30015.82
08:34:40|30015.82
08:34:41|30015.82
08:34:42|30015.82
08:34:43|30015.82
08:34:44|30013.03
08:34:45|30013.03
08:34:46|30013.03
08:34:47|30013.03
08:34:48|30013.03
08:34:50|30013.03
08:34:50|30013.03
08:34:51|30013.03
08:34:52|30013.03
08:34:53|30013.03
08:34:54|30013.03
08:34:55|30013.03
08:34:56|30013.03
08:34:57|30013.03
08:34:58|30013.03
08:34:59|30013.03
08:35:00|30013.03
08:35:01|30013.03
08:35:02|30013.03
08:35:03|30013.03
08:35:04|30013.03
08:35:05|30013.03
08:35:06|30013.03
08:35:07|30013.03
08:35:08|30013.03
08:35:09|30013.03
08:35:10|30013.03
08:35:11|30013.03
08:35:12|30013.03
08:35:13|30013.03
08:35:15|30013.03
08:35:16|30013.03
08:35:17|30013.03
08:35:18|30013.03
08:35:19|30013.03
08:35:20|30013.03
08:35:21|30013.03
08:35:22|30013.03
08:35:23|30013.03
08:35:23|30013.03
08:35:24|30013.03
08:35:26|30013.03
08:35:27|30013.03
08:35:28|30013.03
08:35:29|30013.03
08:35:30|30013.03
08:35:31|30013.03
08:35:32|30013.03
08:35:33|30013.03
08:35:34|30013.03
08:35:35|30013.03
08:35:36|30013.03
08:35:37|30013.03
08:35:39|30013.03
08:35:39|30013.03
08:35:40|30013.03
08:35:41|30013.03
08:35:42|30013.03
08:35:43|30013.03
08:35:44|30013.03
08:35:45|30013.03
08:35:46|30013.03
08:35:47|30013.03
08:35:48|30013.03
08:35:49|30013.03
08:35:50|30012.06
08:35:51|30014.73
08:35:52|30014.73
08:35:53|30014.73
08:35:54|30014.73
08:35:56|30014.73
08:35:57|30014.73
08:35:57|30014.73
08:35:59|30014.73
08:35:59|30014.73
08:36:00|30014.73
08:36:02|30014.73
08:36:03|30014.73
08:36:04|30014.73
08:36:05|30014.73
08:36:05|30014.73
08:36:07|30014.73
08:36:08|30014.73
08:36:09|30014.73
08:36:10|30014.73
08:36:11|30014.73
08:36:12|30014.73
08:36:13|30014.73
08:36:14|30014.73
08:36:15|30014.73
08:36:16|30014.73
08:36:18|30014.73
08:36:19|30014.73
08:36:20|30014.73
08:36:21|30014.73
08:36:22|30014.73
08:36:23|30014.73
08:36:24|30014.73
08:36:25|30014.73
08:36:26|30014.73
08:36:27|30014.73
08:36:28|30014.73
08:36:29|30014.73
08:36:30|30014.73
08:36:31|30014.73
08:36:32|30014.73
08:36:33|30014.73
08:36:34|30014.73
08:36:35|30014.73
08:36:36|30014.73
08:36:37|30014.73
08:36:38|30014.73
08:36:40|30014.73
08:36:40|30014.73
08:36:41|30014.73
08:36:42|30014.73
08:36:43|30014.73
08:36:44|30014.73
08:36:45|30014.73
08:36:46|30014.73
08:36:47|30014.73
08:36:48|30014.73
08:36:50|30014.73
08:36:50|30014.73
08:36:51|30014.73
08:36:52|30014.73
08:36:53|30014.73
08:36:54|30014.73
08:36:55|30014.73
08:36:56|30014.73
08:36:57|30014.73
08:36:58|30014.73
08:36:59|30014.73
08:37:00|30014.73
08:37:01|30014.73
08:37:02|30014.73
08:37:03|30014.73
08:37:04|30014.73
08:37:05|30014.73
08:37:07|30014.73
08:37:07|30014.73
08:37:08|30021.3
08:37:09|30021.3
08:37:10|30021.3
08:37:12|30021.3
08:37:12|30021.3
08:37:13|30021.3
08:37:14|30021.3
08:37:15|30021.3
08:37:17|30021.3
08:37:18|30021.3
08:37:19|30021.3
08:37:20|30021.3
08:37:21|30021.3
08:37:22|30021.3
08:37:23|30021.3
08:37:24|30021.3
08:37:26|30021.3
08:37:27|30021.3
08:37:28|30021.3
08:37:29|30021.3
08:37:30|30021.3
08:37:31|30021.3
08:37:32|30021.3
08:37:33|30021.3
08:37:34|30021.3
08:37:35|30021.3
08:37:36|30021.3
08:37:37|30021.3
08:37:38|30021.3
08:37:39|30021.3
08:37:40|30021.3
08:37:41|30021.3
08:37:42|30021.3
08:37:43|30021.3
08:37:44|30021.3
08:37:45|30021.3
08:37:46|30021.3
08:37:47|30021.3
08:37:48|30021.3
08:37:49|30021.3
08:37:50|30021.3
08:37:51|30021.3
08:37:52|30021.3
08:37:53|30021.3
08:37:54|30021.3
08:37:55|30021.3
08:37:56|30021.3
08:37:57|30021.3
08:37:58|30021.3
08:37:59|30021.3
08:38:00|30021.3
08:38:01|30021.3
08:38:02|30021.3
08:38:03|30021.3
08:38:04|30021.3
08:38:05|30021.3
08:38:06|30021.3
08:38:07|30021.3
08:38:08|30021.3
08:38:09|30021.3
08:38:10|30021.3
08:38:12|30021.3
08:38:12|30019.51
08:38:13|30019.51
08:38:14|30019.51
08:38:16|30019.51
08:38:16|30019.51
08:38:18|30019.51
08:38:19|30019.51
08:38:20|30019.51
08:38:21|30019.51
08:38:22|30019.51
08:38:23|30019.51
08:38:24|30019.51
08:38:25|30019.51
08:38:26|30019.51
08:38:27|30019.51
08:38:28|30019.51
08:38:30|30019.51
08:38:30|30019.51
08:38:32|30019.51
08:38:33|30019.51
08:38:34|30019.51
08:38:35|30019.51
08:38:35|30019.51
08:38:37|30020.71
08:38:38|30020.71
08:38:39|30020.71
08:38:40|30020.71
08:38:41|30020.71
08:38:42|30020.71
08:38:43|30020.71
08:38:44|30020.71
08:38:45|30020.71
08:38:46|30020.71
08:38:47|30020.71
08:38:48|30020.71
08:38:48|30020.71
08:38:50|30020.71
08:38:50|30020.71
08:38:52|30020.71
08:38:53|30020.71
08:38:54|30020.71
08:38:54|30020.71
08:38:55|30020.71
08:38:56|30020.71
08:38:57|30020.71
08:38:59|30020.71
08:38:59|30020.71
08:39:01|30020.71
08:39:02|30020.71
08:39:03|30020.71
08:39:04|30027.73
08:39:05|30027.73
08:39:06|30027.73
08:39:07|30029.12
08:39:07|30029.12
08:39:08|30029.12
08:39:10|30029.12
08:39:10|30029.12
08:39:11|30029.12
08:39:13|30029.12
08:39:14|30029.12
08:39:15|30029.12
08:39:16|30029.12
08:39:17|30029.12
08:39:18|30029.12
08:39:20|30029.12
08:39:21|30029.12
08:39:21|30029.12
08:39:23|30029.12
08:39:24|30029.12
08:39:25|30029.12
08:39:27|30039.41
08:39:27|30039.41
08:39:29|30039.41
08:39:29|30039.41
08:39:30|30039.41
08:39:31|30039.41
08:39:33|30039.41
08:39:34|30039.41
08:39:35|30039.41
08:39:36|30039.41
08:39:36|30039.41
08:39:38|30039.41
08:39:39|30039.41
08:39:40|30039.41
08:39:41|30039.41
08:39:42|30039.41
08:39:43|30039.41
08:39:44|30039.41
08:39:45|30039.41
08:39:46|30039.41
08:39:47|30039.41
08:39:48|30039.41
08:39:50|30039.41
08:39:50|30039.41
08:39:51|30039.41
08:39:52|30039.41
08:39:53|30039.41
08:39:55|30039.41
08:39:55|30039.41
08:39:56|30039.41
08:39:58|30039.41
08:39:58|30039.41
08:40:00|30039.41
08:40:00|30039.41
08:40:02|30039.41
08:40:03|30039.41
08:40:04|30039.41
08:40:05|30039.41
08:40:06|30039.41
08:40:06|30039.41
08:40:07|30039.41
08:40:09|30039.41
08:40:10|30039.41
08:40:11|30039.41
08:40:12|30039.41
08:40:12|30039.41
08:40:14|30039.41
08:40:14|30039.41
08:40:16|30039.41
08:40:17|30039.41
08:40:18|30039.41
08:40:18|30039.41
08:40:20|30039.41
08:40:21|30039.41
08:40:22|30039.41
08:40:23|30039.41
08:40:24|30039.41
08:40:25|30039.41
08:40:26|30039.41
08:40:28|30039.41
08:40:28|30039.41
08:40:30|30039.41
08:40:31|30039.41
08:40:32|30039.41
08:40:32|30039.41
08:40:33|30039.41
08:40:35|30039.41
08:40:36|30039.41
08:40:37|30039.41
08:40:38|30039.41
08:40:39|30039.41
08:40:40|30039.41
08:40:41|30039.41
08:40:42|30039.41
08:40:43|30039.41
08:40:44|30039.41
08:40:45|30039.41
08:40:46|30039.41
08:40:47|30039.41
08:40:48|30039.41
08:40:49|30039.41
08:40:50|30039.41
08:40:51|30039.41
08:40:52|30039.41
08:40:53|30039.41
08:40:54|30039.41
08:40:55|30039.41
08:40:56|30039.41
08:40:57|30039.41
08:40:59|30039.41
08:40:59|30039.41
08:41:00|30039.41
08:41:01|30039.41
08:41:02|30039.41
08:41:03|30039.41
08:41:04|30039.41
08:41:05|30039.41
08:41:06|30039.41
08:41:07|30039.41
08:41:08|30039.41
08:41:09|30039.41
08:41:10|30039.41
08:41:11|30039.41
08:41:12|30039.41
08:41:13|30023.48
08:41:14|30023.48
08:41:15|30023.48
08:41:16|30023.48
08:41:17|30023.48
08:41:18|30023.48
08:41:20|30023.48
08:41:21|30023.48
08:41:22|30024.65
08:41:23|30024.65
08:41:23|30024.65
08:41:25|30024.65
08:41:26|30024.65
08:41:27|30024.65
08:41:28|30024.65
08:41:29|30024.65
08:41:30|30024.65
08:41:31|30024.65
08:41:32|30024.65
08:41:33|30024.65
08:41:34|30024.65
08:41:35|30024.65
08:41:36|30024.65
08:41:37|30024.65
08:41:38|30024.65
08:41:39|30024.65
08:41:40|30024.65
08:41:41|30024.65
08:41:42|30024.65
08:41:43|30024.65
08:41:44|30024.65
08:41:45|30024.65
08:41:46|30024.65
08:41:47|30024.65
08:41:48|30024.65
08:41:49|30024.65
08:41:50|30024.65
08:41:51|30024.65
08:41:52|30024.65
08:41:53|30024.65
08:41:54|30024.65
08:41:55|30024.65
08:41:56|30024.65
08:41:57|30024.65
08:41:58|30024.65
08:41:59|30024.65
08:42:00|30024.65
08:42:01|30024.65
08:42:02|30024.65
08:42:03|30024.65
08:42:04|30024.65
08:42:06|30024.65
08:42:06|30024.65
08:42:07|30024.65
08:42:08|30024.65
08:42:09|30024.65
08:42:10|30024.65
08:42:11|30024.65
08:42:12|30024.65
08:42:13|30024.65
08:42:14|30024.65
08:42:15|30024.65
08:42:16|30024.65
08:42:17|30018.35
08:42:18|30018.35
08:42:20|30018.35
08:42:20|30018.35
08:42:21|30018.35
08:42:22|30018.35
08:42:23|30018.35
08:42:25|30018.35
08:42:26|30018.35
08:42:26|30018.35
08:42:27|30018.35
08:42:29|30018.35
08:42:29|30018.35
08:42:31|30018.35
08:42:32|30018.35
08:42:33|30018.35
08:42:34|30018.35
08:42:35|30018.35
08:42:36|30018.35
08:42:37|30018.35
08:42:38|30018.35
08:42:39|30018.35
08:42:40|30018.35
08:42:41|30018.35
08:42:42|30018.35
08:42:43|30018.35
08:42:45|30018.35
08:42:45|30018.33
08:42:46|30018.33
08:42:47|30018.33
08:42:48|30018.33
08:42:49|30018.33
08:42:50|30018.33
08:42:51|30018.33
08:42:52|30018.33
08:42:53|30018.33
08:42:54|30018.33
08:42:55|30018.33
08:42:57|30018.33
08:42:57|30018.33
08:42:58|30018.33
08:42:59|30018.33
08:43:00|30018.33
08:43:01|30018.33
08:43:03|30018.33
08:43:04|30018.33
08:43:04|30018.33
08:43:05|30018.33
08:43:06|30018.33
08:43:08|30018.33
08:43:08|30018.33
08:43:10|30018.33
08:43:10|30018.33
08:43:11|30020.98
08:43:12|30020.98
08:43:14|30020.98
08:43:14|30020.98
08:43:15|30020.98
08:43:17|30020.98
08:43:17|30020.98
08:43:19|30020.98
08:43:19|30020.98
08:43:21|30020.98
08:43:22|30020.98
08:43:23|30020.98
08:43:24|30020.98
08:43:25|30020.98
08:43:26|30020.98
08:43:27|30020.98
08:43:28|30020.98
08:43:29|30020.98
08:43:30|30020.98
08:43:31|30020.98
08:43:32|30020.98
08:43:33|30020.98
08:43:34|30020.98
08:43:35|30020.98
08:43:37|30020.98
08:43:37|30020.98
08:43:38|30020.98
08:43:39|30020.98
08:43:40|30020.98
08:43:41|30020.98
08:43:42|30020.98
08:43:44|30020.98
08:43:44|30020.98
08:43:46|30020.98
08:43:47|30020.98
08:43:48|30020.98
08:43:49|30020.98
08:43:50|30020.03
08:43:51|30020.03
08:43:52|30020.03
08:43:53|30020.03
08:43:54|30020.03
08:43:55|30020.03
08:43:56|30020.03
08:43:57|30020.03
08:43:58|30020.03
08:43:59|30020.03
08:44:00|30020.03
08:44:01|30020.03
08:44:02|30020.03
08:44:04|30020.03
08:44:04|30020.03
08:44:05|30020.03
08:44:06|30020.03
08:44:07|30020.03
08:44:08|30020.03
08:44:09|30020.03
08:44:11|30020.03
08:44:12|30020.03
08:44:13|30020.03
08:44:14|30020.03
08:44:15|30020.03
08:44:16|30020.03
08:44:17|30020.03
08:44:18|30020.03
08:44:19|30020.03
08:44:20|30020.03
08:44:21|30020.03
08:44:22|30020.03
08:44:24|30020.03
08:44:25|30020.03
08:44:26|30020.03
08:44:27|30020.03
08:44:28|30020.03
08:44:29|30020.03
08:44:31|30020.03
08:44:31|30020.03
08:44:32|30020.03
08:44:33|30020.03
08:44:34|30020.03
08:44:35|30020.03
08:44:36|30020.03
08:44:37|30020.03
08:44:38|30020.03
08:44:39|30020.03
08:44:41|30020.03
08:44:41|30020.03
08:44:42|30020.03
08:44:43|30020.03
08:44:44|30020.03
08:44:45|30020.03
08:44:46|30020.03
08:44:47|30020.03
08:44:48|30020.03
08:44:49|30020.03
08:44:50|30020.03
08:44:51|30020.03
08:44:53|30020.03
08:44:53|30020.03
08:44:55|30020.03
08:44:55|30020.03
08:44:57|30020.03
08:44:57|30020.03
08:44:58|30020.03
08:44:59|30020.03
08:45:00|30020.03
08:45:02|30020.03
08:45:02|30020.03
08:45:03|30020.03
08:45:05|30020.03
08:45:06|30020.03
08:45:07|30020.03
08:45:07|30020.03
08:45:09|30020.03
08:45:10|30020.03
08:45:10|30020.03
08:45:12|30020.03
08:45:13|30019.11
08:45:14|30019.11
08:45:15|30019.11
08:45:15|30019.11
08:45:17|30019.11
08:45:18|30019.11
08:45:18|30019.11
08:45:20|30021.07
08:45:21|30021.07
08:45:22|30021.07
08:45:23|30021.07
08:45:24|30021.07
08:45:25|30021.07
08:45:27|30021.07
08:45:27|30021.07
08:45:28|30021.07
08:45:29|30021.07
08:45:30|30021.07
08:45:31|30021.07
08:45:32|30021.07
08:45:34|30021.07
08:45:35|30021.07
08:45:35|30021.07
08:45:37|30021.07
08:45:38|30021.07
08:45:38|30021.07
08:45:39|30021.07
08:45:40|30021.07
08:45:42|30021.07
08:45:42|30021.07
08:45:44|30021.07
08:45:45|30021.07
08:45:46|30021.07
08:45:47|30021.07
08:45:48|30021.07
08:45:49|30021.07
08:45:50|30021.07
08:45:51|30021.07
08:45:52|30021.07
08:45:53|30021.07
08:45:54|30021.07
08:45:55|30021.07
08:45:55|30021.07
08:45:57|30021.07
08:45:58|30021.07
08:45:59|30021.07
08:46:00|30021.07
08:46:01|30021.07
08:46:02|30021.07
08:46:03|30021.07
08:46:04|30021.07
08:46:05|30021.07
08:46:06|30021.07
08:46:07|30021.07
08:46:08|30021.07
08:46:09|30021.07
08:46:10|30021.07
08:46:11|30021.07
08:46:12|30021.07
08:46:13|30021.07
08:46:14|30021.07
08:46:15|30037.3
08:46:16|30037.3
08:46:17|30037.3
08:46:18|30037.3
08:46:19|30037.3
08:46:20|30037.3
08:46:21|30037.3
08:46:22|30037.3
08:46:23|30037.3
08:46:24|30037.3
08:46:25|30037.3
08:46:27|30037.3
08:46:27|30037.3
08:46:29|30037.3
08:46:29|30037.3
08:46:30|30037.3
08:46:31|30037.3
08:46:32|30037.3
08:46:33|30037.3
08:46:35|30037.3
08:46:36|30037.3
08:46:36|30037.3
08:46:38|30037.3
08:46:39|30037.3
08:46:40|30037.3
08:46:41|30037.3
08:46:42|30037.3
08:46:43|30037.3
08:46:44|30044.71
08:46:45|30044.71
08:46:46|30044.71
08:46:47|30049.99
08:46:49|30049.99
08:46:50|30049.99
08:46:51|30049.99
08:46:52|30049.99
08:46:53|30049.99
08:46:54|30049.99
08:46:55|30049.99
08:46:55|30049.99
08:46:56|30049.03
08:46:58|30049.03
08:46:59|30049.02
08:46:59|30043.82
08:47:01|30043.82
08:47:02|30043.82
08:47:03|30043.82
08:47:03|30035.5
08:47:05|30035.5
08:47:05|30035.5
08:47:07|30042.27
08:47:07|30042.27
08:47:08|30042.27
08:47:10|30042.27
08:47:11|30042.27
08:47:11|30042.27
08:47:13|30042.27
08:47:13|30042.27
08:47:15|30042.27
08:47:15|30042.27
08:47:16|30042.27
08:47:18|30042.27
08:47:18|30042.27
08:47:19|30042.27
08:47:20|30042.27
08:47:21|30042.27
08:47:23|30042.27
08:47:23|30042.27
08:47:25|30042.27
08:47:26|30042.27
08:47:27|30042.27
08:47:28|30042.27
08:47:29|30042.27
08:47:31|30042.27
08:47:32|30042.27
08:47:33|30042.27
08:47:34|30042.27
08:47:34|30046.98
08:47:35|30046.98
08:47:37|30046.98
08:47:38|30046.98
08:47:39|30046.98
08:47:40|30046.98
08:47:41|30046.98
08:47:42|30046.98
08:47:43|30046.98
08:47:44|30046.98
08:47:45|30046.98
08:47:46|30049.81
08:47:47|30049.81
08:47:48|30049.81
08:47:49|30049.81
08:47:50|30049.81
08:47:51|30049.81
08:47:52|30045.08
08:47:53|30045.08
08:47:54|30045.08
08:47:55|30045.08
08:47:56|30045.08
08:47:57|30042.73
08:47:58|30042.73
08:47:59|30042.73
08:48:00|30042.73
08:48:01|30042.73
08:48:02|30042.73
08:48:03|30042.73
08:48:04|30037.75
08:48:05|30037.75
08:48:06|30037.75
08:48:08|30037.75
08:48:09|30037.75
08:48:10|30037.75
08:48:11|30037.75
08:48:12|30037.75
08:48:13|30037.75
08:48:14|30037.75
08:48:15|30037.75
08:48:16|30037.75
08:48:16|30037.75
08:48:17|30037.75
08:48:18|30037.75
08:48:19|30037.75
08:48:21|30037.75
08:48:21|30037.75
08:48:22|30037.75
08:48:24|30037.75
08:48:25|30037.75
08:48:25|30037.75
08:48:26|30037.75
08:48:28|30037.75
08:48:29|30037.75
08:48:30|30037.75
08:48:31|30037.75
08:48:32|30037.75
08:48:33|30037.75
08:48:34|30037.75
08:48:35|30037.75
08:48:36|30037.75
08:48:37|30037.75
08:48:38|30031.52
08:48:39|30031.52
08:48:40|30031.52
08:48:41|30031.52
08:48:42|30031.52
08:48:43|30031.52
08:48:44|30029.49
08:48:45|30029.49
08:48:46|30029.49
08:48:47|30029.49
08:48:48|30029.49
08:48:49|30029.49
08:48:50|30029.49
08:48:51|30029.49
08:48:52|30029.49
08:48:53|30029.49
08:48:54|30026.13
08:48:55|30026.13
08:48:56|30026.13
08:48:57|30026.13
08:48:58|30026.13
08:48:59|30026.13
08:49:00|30028.12
08:49:01|30028.12
08:49:02|30028.12
08:49:03|30028.12
08:49:04|30026.78
08:49:05|30026.78
08:49:06|30026.78
08:49:07|30026.78
08:49:08|30026.78
08:49:09|30026.78
08:49:10|30026.78
08:49:11|30026.78
08:49:12|30026.78
08:49:13|30026.78
08:49:14|30033.63
08:49:15|30033.63
08:49:16|30033.63
08:49:17|30033.63
08:49:18|30033.63
08:49:19|30033.63
08:49:20|30033.63
08:49:21|30033.63
08:49:22|30033.63
08:49:23|30033.63
08:49:24|30032.74
08:49:25|30032.74
08:49:26|30032.74
08:49:27|30032.74
08:49:29|30032.74
08:49:30|30032.74
08:49:31|30032.74
08:49:32|30032.74
08:49:34|30032.74
08:49:35|30032.74
08:49:36|30032.74
08:49:37|30032.74
08:49:38|30032.74
08:49:39|30032.74
08:49:40|30032.74
08:49:42|30032.74
08:49:42|30032.74
08:49:43|30032.74
08:49:44|30032.74
08:49:45|30032.74
08:49:46|30032.74
08:49:47|30032.74
08:49:48|30032.74
08:49:49|30035.65
08:49:50|30035.65
08:49:51|30035.65
08:49:52|30035.65
08:49:53|30035.65
08:49:54|30035.65
08:49:56|30035.65
08:49:57|30035.65
08:49:57|30035.65
08:49:59|30035.65
08:50:00|30035.65
08:50:01|30035.65
08:50:02|30035.65
08:50:03|30035.65
08:50:04|30035.65
08:50:05|30035.65
08:50:06|30035.65
08:50:07|30035.65
08:50:07|30035.65
08:50:09|30035.65
08:50:10|30035.65
08:50:11|30035.65
08:50:11|30035.65
08:50:13|30035.65
08:50:13|30035.65
08:50:15|30035.65
08:50:16|30035.65
08:50:16|30035.65
08:50:18|30035.66
08:50:18|30035.66
08:50:20|30035.66
08:50:20|30035.66
08:50:22|30035.66
08:50:24|30035.66
08:50:25|30035.66
08:50:26|30035.66
08:50:26|30035.66
08:50:27|30035.66
08:50:29|30035.66
08:50:30|30035.66
08:50:32|30035.66
08:50:32|30035.66
08:50:33|30035.66
08:50:35|30035.66
08:50:36|30035.66
08:50:37|30035.66
08:50:38|30035.66
08:50:39|30035.66
08:50:40|30035.66
08:50:41|30035.66
08:50:42|30035.66
08:50:43|30035.66
08:50:44|30042.78
08:50:45|30042.78
08:50:46|30042.78
08:50:47|30042.78
08:50:48|30042.78
08:50:49|30042.78
08:50:50|30042.78
08:50:51|30042.78
08:50:52|30042.78
08:50:53|30042.78
08:50:54|30042.78
08:50:55|30042.78
08:50:57|30042.78
08:50:57|30042.78
08:50:58|30042.78
08:50:59|30032.3
08:51:00|30032.3
08:51:01|30032.3
08:51:02|30032.3
08:51:03|30032.3
08:51:04|30035.38
08:51:05|30035.38
08:51:06|30035.38
08:51:07|30035.38
08:51:08|30035.38
08:51:10|30035.38
08:51:11|30035.38
08:51:12|30035.38
08:51:12|30035.38
08:51:13|30035.38
08:51:14|30035.38
08:51:15|30035.38
08:51:17|30035.38
08:51:18|30035.38
08:51:19|30035.38
08:51:19|30035.38
08:51:20|30035.38
08:51:22|30035.38
08:51:23|30035.38
08:51:24|30035.38
08:51:25|30035.38
08:51:25|30035.38
08:51:26|30035.38
08:51:28|30035.38
08:51:28|30035.38
08:51:30|30035.38
08:51:30|30035.38
08:51:31|30037.86
08:51:32|30037.86
08:51:34|30037.86
08:51:35|30037.86
08:51:36|30037.86
08:51:36|30037.86
08:51:38|30037.86
08:51:39|30037.86
08:51:40|30037.86
08:51:41|30037.86
08:51:42|30037.86
08:51:43|30037.86
08:51:44|30037.86
08:51:45|30037.86
08:51:46|30037.86
08:51:47|30037.86
08:51:48|30037.86
08:51:49|30037.86
08:51:50|30037.86
08:51:51|30037.86
08:51:52|30037.86
08:51:53|30037.86
08:51:54|30037.86
08:51:55|30037.86
08:51:56|30037.86
08:51:57|30037.86
08:51:58|30037.86
08:51:59|30037.86
08:52:00|30037.86
08:52:01|30037.86
08:52:02|30037.86
08:52:03|30037.86
08:52:04|30021.79
08:52:05|30021.79
08:52:06|30021.79
08:52:07|30021.79
08:52:08|30021.79
08:52:09|30021.79
08:52:10|30021.79
08:52:11|30021.79
08:52:12|30021.79
08:52:13|30021.79
08:52:14|30021.79
08:52:15|30021.79
08:52:16|30021.79
08:52:17|30021.79
08:52:18|30021.79
08:52:19|30027.13
08:52:20|30027.13
08:52:21|30027.13
08:52:22|30027.13
08:52:23|30027.13
08:52:24|30027.13
08:52:25|30027.87
08:52:26|30027.87
08:52:27|30027.87
08:52:28|30027.87
08:52:29|30027.87
08:52:30|30027.87
08:52:31|30027.87
08:52:33|30027.87
08:52:34|30027.87
08:52:35|30027.87
08:52:36|30027.87
08:52:37|30027.87
08:52:37|30027.87
08:52:39|30027.87
08:52:40|30029.53
08:52:41|30029.53
08:52:42|30029.53
08:52:43|30029.53
08:52:44|30029.53
08:52:45|30029.53
08:52:47|30029.53
08:52:47|30029.53
08:52:48|30029.53
08:52:49|30029.53
08:52:50|30029.53
08:52:52|30036.77
08:52:52|30036.72
08:52:54|30036.72
08:52:54|30036.72
08:52:55|30036.72
08:52:57|30036.72
08:52:58|30036.72
08:52:58|30036.72
08:53:00|30036.72
08:53:00|30036.72
08:53:01|30036.72
08:53:02|30036.72
08:53:04|30036.72
08:53:05|30036.72
08:53:06|30036.72
08:53:06|30036.72
08:53:08|30036.72
08:53:08|30036.72
08:53:10|30036.72
08:53:10|30036.72
08:53:12|30028.51
08:53:13|30030.77
08:53:13|30030.77
08:53:14|30030.77
08:53:15|30030.77
08:53:17|30030.77
08:53:17|30030.77
08:53:18|30030.77
08:53:19|30030.77
08:53:21|30030.77
08:53:21|30030.77
08:53:22|30030.77
08:53:23|30027.52
08:53:25|30027.52
08:53:25|30027.52
08:53:27|30027.52
08:53:28|30027.52
08:53:29|30027.52
08:53:30|30027.52
08:53:30|30027.52
08:53:31|30027.52
08:53:32|30027.52
08:53:34|30027.52
08:53:35|30027.52
08:53:36|30031.12
08:53:37|30031.12
08:53:38|30031.12
08:53:39|30031.12
08:53:40|30031.12
08:53:41|30031.12
08:53:41|30031.12
08:53:43|30031.12
08:53:43|30031.12
08:53:45|30031.12
08:53:46|30031.12
08:53:47|30031.12
08:53:48|30031.12
08:53:49|30031.12
08:53:50|30031.12
08:53:52|30031.12
08:53:52|30031.12
08:53:53|30031.12
08:53:54|30031.12
08:53:55|30031.12
08:53:57|30031.12
08:53:57|30031.12
08:53:58|30031.12
08:54:00|30031.12
08:54:00|30031.12
08:54:01|30031.12
08:54:02|30031.12
08:54:03|30031.12
08:54:05|30031.12
08:54:05|30031.12
08:54:06|30031.12
08:54:08|30031.12
08:54:09|30031.12
08:54:10|30031.12
08:54:11|30031.12
08:54:11|30031.12
08:54:12|30031.12
08:54:14|30031.12
08:54:14|30031.12
08:54:15|30031.12
08:54:17|30031.12
08:54:18|30031.12
08:54:18|30031.12
08:54:19|30031.12
08:54:21|30031.12
08:54:21|30031.12
08:54:23|30031.12
08:54:23|30031.12
08:54:25|30031.12
08:54:26|30031.12
08:54:26|30031.12
08:54:28|30031.12
08:54:28|30031.12
08:54:30|30031.12
08:54:30|30031.12
08:54:32|30031.12
08:54:33|30031.12
08:54:34|30031.12
08:54:35|30031.12
08:54:36|30031.12
08:54:37|30031.12
08:54:37|30031.12
08:54:39|30031.12
08:54:40|30031.12
08:54:41|30031.12
08:54:43|30025.26
08:54:43|30025.26
08:54:44|30025.26
08:54:46|30025.26
08:54:46|30025.26
08:54:48|30025.26
08:54:49|30025.26
08:54:50|30025.26
08:54:51|30025.26
08:54:52|30025.26
08:54:53|30025.26
08:54:54|30025.26
08:54:55|30025.26
08:54:56|30025.26
08:54:57|30025.27
08:54:58|30025.27
08:54:59|30025.27
08:55:00|30032.42
08:55:01|30030.45
08:55:02|30030.45
08:55:03|30030.45
08:55:04|30030.45
08:55:05|30030.45
08:55:06|30030.45
08:55:07|30030.45
08:55:08|30030.45
08:55:09|30030.45
08:55:10|30030.45
08:55:11|30030.45
08:55:12|30030.45
08:55:13|30030.45
08:55:14|30030.45
08:55:15|30030.45
08:55:16|30030.45
08:55:17|30030.45
08:55:18|30031.37
08:55:19|30031.37
08:55:20|30031.37
08:55:21|30031.37
08:55:22|30031.37
08:55:23|30031.37
08:55:24|30031.37
08:55:25|30031.37
08:55:26|30031.61
08:55:27|30031.61
08:55:28|30031.61
08:55:29|30031.61
08:55:30|30031.61
08:55:31|30031.61
08:55:32|30031.61
08:55:33|30031.61
08:55:34|30031.61
08:55:36|30031.61
08:55:37|30031.61
08:55:37|30031.61
08:55:39|30031.61
08:55:40|30031.61
08:55:41|30031.61
08:55:42|30031.61
08:55:42|30031.61
08:55:44|30031.61
08:55:45|30031.61
08:55:46|30031.61
08:55:46|30031.61
08:55:48|30031.61
08:55:49|30031.61
08:55:50|30031.61
08:55:50|30031.61
08:55:52|30031.61
08:55:53|30031.61
08:55:54|30031.61
08:55:55|30031.61
08:55:56|30031.61
08:55:57|30031.61
08:55:58|30031.61
08:55:59|30031.61
08:56:00|30025.36
08:56:01|30025.36
08:56:02|30025.36
08:56:04|30025.36
08:56:04|30025.36
08:56:05|30025.36
08:56:06|30025.36
08:56:07|30025.36
08:56:09|30025.36
08:56:09|30025.36
08:56:10|30025.36
08:56:11|30025.36
08:56:12|30025.36
08:56:13|30025.36
08:56:14|30025.36
08:56:16|30025.36
08:56:16|30025.36
08:56:18|30025.36
08:56:18|30025.36
08:56:20|30025.36
08:56:20|30025.36
08:56:22|30025.36
08:56:23|30025.36
08:56:24|30025.36
08:56:25|30025.36
08:56:25|30025.35
08:56:26|30025.35
08:56:28|30025.35
08:56:29|30025.35
08:56:29|30025.35
08:56:31|30025.35
08:56:31|30025.35
08:56:33|30025.35
08:56:34|30025.35
08:56:35|30025.35
08:56:36|30025.35
08:56:37|30025.35
08:56:38|30025.35
08:56:39|30025.35
08:56:40|30025.35
08:56:42|30025.35
08:56:42|30025.35
08:56:43|30025.35
08:56:44|30025.35
08:56:45|30025.35
08:56:47|30025.35
08:56:47|30025.35
08:56:48|30025.35
08:56:49|30025.35
08:56:50|30025.35
08:56:51|30025.35
08:56:52|30025.35
08:56:53|30025.35
08:56:54|30025.35
08:56:55|30025.35
08:56:56|30025.35
08:56:57|30025.35
08:56:58|30025.35
08:56:59|30025.35
08:57:01|30025.35
08:57:02|30025.35
08:57:02|30025.35
08:57:04|30025.35
08:57:05|30025.35
08:57:05|30025.35
08:57:07|30025.35
08:57:07|30025.35
08:57:08|30025.35
08:57:10|30025.35
08:57:11|30025.35
08:57:11|30025.35
08:57:12|30025.35
08:57:13|30025.35
08:57:14|30025.35
08:57:17|30025.35
08:57:17|30025.35
08:57:18|30025.35
08:57:20|30025.35
08:57:20|30025.35
08:57:21|30025.35
08:57:23|30025.35
08:57:24|30025.35
08:57:24|30025.35
08:57:25|30025.35
08:57:27|30025.35
08:57:28|30025.35
08:57:28|30025.35
08:57:30|30025.35
08:57:30|30025.35
08:57:32|30025.35
08:57:33|30025.35
08:57:34|30025.35
08:57:34|30025.35
08:57:35|30025.35
08:57:37|30025.35
08:57:38|30025.35
08:57:39|30025.35
08:57:40|30025.35
08:57:41|30025.35
08:57:43|30025.35
08:57:43|30025.35
08:57:44|30025.35
08:57:45|30025.35
08:57:46|30025.35
08:57:47|30025.35
08:57:48|30025.35
08:57:49|30025.35
08:57:50|30025.35
08:57:51|30025.35
08:57:52|30025.35
08:57:53|30025.35
08:57:54|30025.35
08:57:55|30025.35
08:57:56|30025.35
08:57:57|30025.35
08:57:58|30025.35
08:58:00|30025.35
08:58:00|30025.35
08:58:01|30025.35
08:58:02|30025.35
08:58:03|30025.35
08:58:04|30025.35
08:58:05|30025.35
08:58:06|30025.35
08:58:07|30025.35
08:58:08|30025.35
08:58:09|30025.35
08:58:10|30025.35
08:58:12|30025.35
08:58:12|30025.35
08:58:14|30025.35
08:58:15|30025.35
08:58:15|30025.35
08:58:17|30025.35
08:58:17|30025.35
08:58:18|30025.35
08:58:20|30025.35
08:58:20|30025.35
08:58:22|30025.35
08:58:23|30025.35
08:58:24|30025.35
08:58:25|30025.35
08:58:26|30025.35
08:58:26|30025.35
08:58:28|30025.35
08:58:29|30025.35
08:58:30|30025.35
08:58:31|30025.35
08:58:31|30025.35
08:58:33|30025.35
08:58:33|30025.35
08:58:35|30025.35
08:58:36|30025.35
08:58:37|30025.35
08:58:38|30025.35
08:58:39|30025.35
08:58:41|30025.35
08:58:41|30025.35
08:58:42|30027.41
08:58:44|30027.41
08:58:44|30027.41
08:58:45|30027.41
08:58:47|30027.41
08:58:48|30027.41
08:58:49|30027.41
08:58:50|30027.41
08:58:51|30027.41
08:58:52|30027.41
08:58:53|30027.41
08:58:54|30027.41
08:58:55|30027.41
08:58:56|30027.41
08:58:57|30027.41
08:58:58|30027.41
08:58:59|30025.1
08:59:00|30025.1
08:59:01|30025.1
08:59:02|30025.1
08:59:03|30025.1
08:59:04|30025.1
08:59:06|30025.1
08:59:06|30025.1
08:59:07|30025.1
08:59:08|30025.1
08:59:09|30025.1
08:59:11|30025.1
08:59:12|30025.1
08:59:12|30025.1
08:59:13|30023.63
08:59:15|30023.63
08:59:15|30023.63
08:59:16|30023.63
08:59:18|30023.63
08:59:19|30023.63
08:59:20|30023.63
08:59:20|30023.63
08:59:21|30023.63
08:59:23|30023.63
08:59:23|30023.63
08:59:25|30023.63
08:59:26|30023.63
08:59:27|30023.63
08:59:27|30023.63
08:59:28|30023.63
08:59:29|30023.63
08:59:30|30023.63
08:59:31|30023.63
08:59:32|30023.63
08:59:33|30023.63
08:59:35|30024.24
08:59:36|30024.24
08:59:36|30024.24
08:59:37|30024.24
08:59:39|30024.24
08:59:40|30024.24
08:59:41|30024.24
08:59:43|30024.24
08:59:43|30024.24
08:59:44|30024.24
08:59:45|30024.24
08:59:47|30024.24
08:59:48|30024.24
08:59:49|30024.24
08:59:49|30024.24
08:59:50|30024.24
08:59:51|30024.24
08:59:53|30024.24
08:59:54|30024.24
08:59:55|30024.24
08:59:56|30014.48
08:59:57|30014.48
08:59:59|30014.48
08:59:59|30014.48
09:00:00|30014.48
09:00:01|30014.45
09:00:02|30014.45
09:00:03|30015.91
09:00:04|30015.91
09:00:05|30014.45
09:00:06|30014.45
09:00:07|30014.45
09:00:08|30014.45
09:00:09|30014.45
09:00:10|30014.45
09:00:11|30012.76
09:00:12|30012.76
09:00:13|30012.76
09:00:14|30012.76
09:00:15|30012.76
09:00:16|30012.76
09:00:17|30012.76
09:00:18|30012.76
09:00:19|30012.76
09:00:20|30012.76
09:00:21|30012.76
09:00:22|30012.76
09:00:23|30012.76
09:00:24|30012.76
09:00:25|30012.76
09:00:26|30012.76
09:00:27|30012.76
09:00:28|30012.76
09:00:29|30012.76
09:00:30|30012.76
09:00:32|30012.76
09:00:32|30012.76
09:00:33|30012.76
09:00:34|30012.76
09:00:36|30012.76
09:00:37|30012.76
09:00:37|30012.76
09:00:39|30012.76
09:00:40|30012.76
09:00:42|30012.76
09:00:42|30012.76
09:00:44|30012.76
09:00:44|30012.76
09:00:45|30012.76
09:00:47|30012.76
09:00:47|30012.76
09:00:49|30012.76
09:00:50|30012.76
09:00:51|30012.76
09:00:51|30012.76
09:00:53|30012.76
09:00:54|30012.76
09:00:55|30012.76
09:00:56|30012.76
09:00:57|30012.76
09:00:58|30012.76
09:00:59|30012.76
09:01:00|30012.76
09:01:01|30012.76
09:01:02|30012.76
09:01:03|30012.76
09:01:04|30012.76
09:01:06|30012.76
09:01:07|30012.76
09:01:08|30012.76
09:01:08|30012.76
09:01:10|30012.76
09:01:10|30012.76
09:01:12|30012.76
09:01:12|30012.76
09:01:13|30012.76
09:01:15|30012.76
09:01:15|30012.76
09:01:16|30012.76
09:01:17|30012.76
09:01:19|30012.76
09:01:20|30012.76
09:01:21|30012.76
09:01:21|30012.76
09:01:23|30012.76
09:01:23|30012.76
09:01:24|30012.76
09:01:25|30012.76
09:01:27|30012.76
09:01:28|30012.76
09:01:29|30012.76
09:01:30|30012.76
09:01:31|30012.76
09:01:32|30012.76
09:01:33|30012.76
09:01:34|30012.76
09:01:35|30012.76
09:01:36|30012.76
09:01:37|30012.76
09:01:38|30012.76
09:01:39|30012.76
09:01:40|30012.76
09:01:41|30012.76
09:01:43|30012.76
09:01:43|30012.76
09:01:45|30012.76
09:01:46|30012.76
09:01:47|30012.76
09:01:48|30012.76
09:01:49|30012.76
09:01:50|30012.76
09:01:51|30012.76
09:01:52|30012.76
09:01:52|30012.76
09:01:54|30012.76
09:01:54|30012.76
09:01:56|30012.76
09:01:57|30012.76
09:01:58|30015.34
09:01:59|30015.34
09:02:00|30015.34
09:02:01|30028.21
09:02:02|30028.21
09:02:03|30028.21
09:02:04|30028.21
09:02:05|30028.21
09:02:06|30028.21
09:02:07|30028.21
09:02:08|30028.21
09:02:09|30028.21
09:02:10|30028.21
09:02:11|30028.21
09:02:12|30028.21
09:02:13|30028.21
09:02:14|30028.21
09:02:15|30028.21
09:02:16|30028.21
09:02:17|30028.21
09:02:18|30028.21
09:02:19|30028.21
09:02:19|30028.21
09:02:21|30028.21
09:02:22|30028.21
09:02:23|30028.21
09:02:23|30028.21
09:02:25|30028.21
09:02:26|30028.21
09:02:27|30028.21
09:02:27|30028.21
09:02:28|30028.21
09:02:30|30028.21
09:02:31|30028.21
09:02:31|30028.21
09:02:33|30028.21
09:02:33|30028.21
09:02:35|30028.21
09:02:35|30028.21
09:02:37|30028.21
09:02:38|30028.21
09:02:39|30028.21
09:02:40|30028.21
09:02:41|30028.21
09:02:43|30028.21
09:02:44|30028.21
09:02:45|30022.86
09:02:46|30022.86
09:02:47|30022.86
09:02:49|30022.86
09:02:49|30022.86
09:02:50|30022.86
09:02:52|30022.86
09:02:53|30022.86
09:02:54|30022.86
09:02:55|30022.86
09:02:56|30022.86
09:02:56|30022.86
09:02:58|30022.86
09:02:59|30022.86
09:03:00|30022.86
09:03:01|30022.86
09:03:02|30022.86
09:03:03|30022.86
09:03:04|30022.86
09:03:05|30022.86
09:03:06|30022.86
09:03:07|30022.86
09:03:09|30024.81
09:03:09|30024.81
09:03:11|30024.81
09:03:11|30019.01
09:03:12|30019.01
09:03:13|30019.01
09:03:14|30019.01
09:03:15|30019.01
09:03:16|30019.01
09:03:17|30019.01
09:03:18|30019.01
09:03:19|30019.01
09:03:20|30019.01
09:03:21|30019.01
09:03:22|30019.01
09:03:23|30019.01
09:03:25|30019.01
09:03:25|30019.01
09:03:26|30019.01
09:03:28|30019.01
09:03:29|30019.01
09:03:29|30019.01
09:03:30|30019.01
09:03:31|30019.01
09:03:33|30019.01
09:03:34|30019.01
09:03:35|30019.01
09:03:36|30019.01
09:03:36|30019.01
09:03:38|30019.01
09:03:38|30019.01
09:03:39|30019.01
09:03:41|30019.01
09:03:42|30019.01
09:03:42|30019.01
09:03:44|30019.01
09:03:45|30019.01
09:03:46|30019.01
09:03:47|30013.55
09:03:48|30013.55
09:03:49|30013.55
09:03:50|30013.55
09:03:51|30013.55
09:03:52|30013.55
09:03:53|30013.55
09:03:54|30013.55
09:03:55|30013.55
09:03:56|30013.55
09:03:57|30013.55
09:03:58|30013.55
09:03:59|30013.55
09:04:00|30013.55
09:04:01|30013.55
09:04:02|30013.55
09:04:03|30013.55
09:04:04|30013.55
09:04:05|30013.55
09:04:06|30013.55
09:04:07|30013.55
09:04:08|30018.21
09:04:09|30018.21
09:04:10|30018.21
09:04:11|30018.21
09:04:12|30018.21
09:04:13|30018.21
09:04:14|30018.21
09:04:15|30018.21
09:04:16|30018.21
09:04:18|30018.21
09:04:19|30018.21
09:04:20|30018.21
09:04:20|30018.21
09:04:21|30018.21
09:04:23|30018.21
09:04:24|30018.21
09:04:25|30018.21
09:04:26|30018.21
09:04:27|30018.21
09:04:28|30018.21
09:04:29|30018.21
09:04:30|30018.21
09:04:31|30018.21
09:04:32|30018.21
09:04:33|30018.21
09:04:34|30018.21
09:04:35|30018.21
09:04:36|30018.21
09:04:37|30018.21
09:04:38|30018.21
09:04:39|30018.21
09:04:40|30018.21
09:04:41|30018.21
09:04:42|30018.21
09:04:43|30018.21
09:04:45|30018.21
09:04:46|30018.21
09:04:47|30018.21
09:04:48|30018.21
09:04:49|30018.21
09:04:50|30018.21
09:04:51|30018.21
09:04:53|30028.29
09:04:53|30028.29
09:04:54|30028.29
09:04:55|30028.29
09:04:56|30028.29
09:04:57|30028.29
09:04:58|30028.29
09:04:59|30028.29
09:05:00|30028.29
09:05:01|30028.29
09:05:02|30028.29
09:05:03|30028.29
09:05:05|30028.29
09:05:05|30028.29
09:05:06|30028.29
09:05:07|30028.29
09:05:08|30028.29
09:05:09|30028.29
09:05:10|30028.29
09:05:11|30028.29
09:05:12|30028.29
09:05:13|30028.29
09:05:14|30028.29
09:05:16|30028.29
09:05:16|30028.29
09:05:17|30028.29
09:05:19|30028.29
09:05:19|30028.29
09:05:20|30028.29
09:05:22|30028.29
09:05:23|30028.29
09:05:23|30028.29
09:05:25|30028.29
09:05:26|30028.29
09:05:27|30028.29
09:05:28|30028.29
09:05:29|30028.29
09:05:30|30028.29
09:05:31|30028.29
09:05:32|30028.29
09:05:33|30028.29
09:05:34|30028.29
09:05:35|30024.87
09:05:36|30024.87
09:05:37|30024.87
09:05:38|30024.87
09:05:39|30024.87
09:05:40|30024.87
09:05:41|30024.87
09:05:42|30024.87
09:05:43|30024.87
09:05:45|30024.87
09:05:45|30024.87
09:05:47|30024.87
09:05:48|30024.87
09:05:49|30024.87
09:05:50|30024.87
09:05:51|30024.87
09:05:52|30024.87
09:05:53|30024.87
09:05:54|30024.87
09:05:55|30024.87
09:05:56|30024.87
09:05:57|30024.87
09:05:58|30024.87
09:05:59|30024.87
09:06:00|30024.87
09:06:02|30024.87
09:06:02|30024.87
09:06:04|30024.87
09:06:05|30024.87
09:06:06|30024.87
09:06:07|30024.87
09:06:07|30024.87
09:06:09|30024.87
09:06:10|30024.87
09:06:11|30024.87
09:06:11|30024.87
09:06:13|30024.87
09:06:14|30024.87
09:06:15|30024.87
09:06:16|30024.87
09:06:17|30024.87
09:06:18|30024.87
09:06:19|30024.87
09:06:20|30024.87
09:06:21|30024.87
09:06:21|30024.87
09:06:23|30021.85
09:06:24|30021.85
09:06:25|30021.85
09:06:26|30018.66
09:06:27|30018.66
09:06:28|30018.66
09:06:29|30018.66
09:06:30|30018.66
09:06:31|30018.66
09:06:32|30018.66
09:06:33|30018.66
09:06:34|30018.66
09:06:35|30018.66
09:06:36|30018.66
09:06:37|30018.66
09:06:38|30018.66
09:06:39|30018.66
09:06:40|30018.66
09:06:41|30016.77
09:06:42|30016.77
09:06:43|30016.77
09:06:44|30016.77
09:06:45|30016.77
09:06:46|30016.77
09:06:47|30016.77
09:06:49|30016.77
09:06:50|30016.77
09:06:51|30016.77
09:06:52|30016.77
09:06:53|30016.77
09:06:54|30016.77
09:06:55|30016.77
09:06:56|30016.77
09:06:57|30016.77
09:06:58|30016.77
09:07:00|30016.77
09:07:00|30014.92
09:07:01|30014.92
09:07:02|30014.92
09:07:03|30014.92
09:07:04|30014.92
09:07:05|30014.92
09:07:06|30014.92
09:07:07|30010.18
09:07:08|30010.18
09:07:09|30010.18
09:07:11|30010.18
09:07:11|30010.18
09:07:12|30010.18
09:07:14|30010.18
09:07:14|30010.18
09:07:16|30010.18
09:07:16|30010.18
09:07:18|30010.18
09:07:19|30010.18
09:07:19|30010.18
09:07:20|30010.18
09:07:22|30010.18
09:07:22|30010.18
09:07:24|30010.18
09:07:25|30010.18
09:07:26|30010.18
09:07:26|30010.18
09:07:27|30010.18
09:07:28|30010.18
09:07:30|30010.18
09:07:31|30010.18
09:07:31|29990.19
09:07:32|29990.19
09:07:34|29990.19
09:07:34|29992.64
09:07:36|29992.64
09:07:36|29992.64
09:07:37|29992.64
09:07:38|29992.64
09:07:39|29993.37
09:07:40|29993.37
09:07:41|29993.37
09:07:42|29993.37
09:07:43|29993.37
09:07:45|29993.37
09:07:45|29993.37
09:07:47|29993.37
09:07:48|29994.8
09:07:49|29993.52
09:07:50|29993.52
09:07:51|29993.52
09:07:53|29993.52
09:07:54|29993.52
09:07:55|29993.52
09:07:56|29993.52
09:07:56|29993.52
09:07:57|29993.52
09:07:59|29993.52
09:08:00|29993.52
09:08:00|29993.52
09:08:02|29993.52
09:08:03|29993.52
09:08:04|29993.52
09:08:05|29993.52
09:08:06|29994.68
09:08:07|29994.68
09:08:08|29994.68
09:08:09|29994.68
09:08:10|29994.68
09:08:11|29994.68
09:08:12|29994.68
09:08:13|29994.68
09:08:14|29994.68
09:08:15|29994.68
09:08:16|29994.68
09:08:17|29992.96
09:08:18|29992.96
09:08:19|29992.96
09:08:21|29992.96
09:08:21|29992.96
09:08:22|29992.96
09:08:23|29992.96
09:08:24|29992.96
09:08:25|29992.96
09:08:26|29992.96
09:08:28|29992.96
09:08:29|29992.96
09:08:30|29992.96
09:08:31|29992.96
09:08:32|29992.96
09:08:32|29992.96
09:08:34|29992.96
09:08:35|29992.96
09:08:36|29992.96
09:08:37|29992.96
09:08:38|29992.96
09:08:39|29992.96
09:08:39|29992.96
09:08:41|29992.96
09:08:41|29992.96
09:08:43|29992.96
09:08:43|29992.96
09:08:45|29992.96
09:08:46|29992.96
09:08:47|29992.96
09:08:48|29992.96
09:08:49|29992.96
09:08:50|29992.96
09:08:52|29992.96
09:08:52|29992.96
09:08:54|29992.96
09:08:54|29992.96
09:08:56|29992.96
09:08:57|29992.96
09:08:58|29992.96
09:08:59|29992.96
09:09:00|29992.96
09:09:01|29992.96
09:09:02|29992.96
09:09:03|29992.96
09:09:04|29992.96
09:09:05|29992.96
09:09:06|29992.96
09:09:07|29992.96
09:09:08|29992.96
09:09:09|29992.96
09:09:10|29992.96
09:09:11|29992.96
09:09:12|29992.96
09:09:13|29992.96
09:09:14|29992.96
09:09:15|29992.96
09:09:16|29992.96
09:09:17|29992.96
09:09:18|29992.96
09:09:19|29992.96
09:09:20|29992.96
09:09:21|29992.96
09:09:22|29992.96
09:09:23|29992.96
09:09:24|29992.96
09:09:25|29992.96
09:09:26|29992.96
09:09:27|29992.96
09:09:28|29992.96
09:09:29|29992.96
09:09:30|29992.96
09:09:31|29992.96
09:09:32|29992.96
09:09:33|29992.96
09:09:35|29992.96
09:09:35|29989.93
09:09:36|29989.93
09:09:37|29989.93
09:09:39|29989.93
09:09:40|29989.93
09:09:40|29989.93
09:09:42|29989.93
09:09:42|29989.93
09:09:43|29989.93
09:09:44|29989.93
09:09:46|29989.93
09:09:46|29989.93
09:09:47|29989.93
09:09:49|29989.93
09:09:50|29989.93
09:09:51|29989.93
09:09:53|29989.93
09:09:54|29989.93
09:09:55|29989.93
09:09:56|29983.58
09:09:57|29983.58
09:09:58|29983.58
09:09:59|29983.58
09:10:00|29983.58
09:10:02|29983.58
09:10:02|29983.58
09:10:03|29983.58
09:10:04|29983.58
09:10:05|29983.58
09:10:06|29983.58
09:10:07|29981.95
09:10:08|29981.95
09:10:09|29981.95
09:10:10|29981.95
09:10:11|29981.95
09:10:12|29981.95
09:10:13|29981.95
09:10:14|29986.75
09:10:15|29986.75
09:10:16|29986.75
09:10:17|29986.75
09:10:18|29986.75
09:10:19|29986.75
09:10:20|29986.75
09:10:21|29986.75
09:10:23|29986.75
09:10:23|29990.77
09:10:24|29990.77
09:10:25|29990.77
09:10:26|29990.77
09:10:28|29990.77
09:10:29|29990.77
09:10:29|29990.77
09:10:31|29990.77
09:10:31|29990.77
09:10:33|29990.77
09:10:34|29990.77
09:10:35|29990.77
09:10:36|29990.77
09:10:37|29990.77
09:10:38|29990.77
09:10:39|29990.77
09:10:40|29990.77
09:10:41|29990.77
09:10:42|29990.77
09:10:43|29990.77
09:10:44|29990.77
09:10:45|29990.77
09:10:46|29990.77
09:10:47|29990.77
09:10:48|29990.77
09:10:49|29990.77
09:10:50|29990.77
09:10:52|29990.77
09:10:52|29990.77
09:10:54|29990.77
09:10:55|29990.77
09:10:55|29990.77
09:10:57|29990.77
09:10:58|29990.77
09:10:59|29990.77
09:11:00|29990.77
09:11:01|29990.77
09:11:02|29990.77
09:11:03|29990.77
09:11:04|29990.77
09:11:06|30004.71
09:11:06|30004.71
09:11:07|30004.71
09:11:08|30004.71
09:11:09|30004.71
09:11:10|30004.71
09:11:11|30004.71
09:11:12|30004.71
09:11:13|30004.71
09:11:14|30004.71
09:11:15|30004.71
09:11:16|30004.71
09:11:17|30004.71
09:11:18|30004.71
09:11:19|30004.71
09:11:20|30004.71
09:11:21|30004.71
09:11:22|30004.71
09:11:23|30004.71
09:11:24|30004.71
09:11:25|30004.71
09:11:27|30004.71
09:11:27|30003.04
09:11:28|30003.04
09:11:30|30002.59
09:11:30|30002.59
09:11:32|30002.59
09:11:32|30002.59
09:11:34|30002.59
09:11:35|30002.59
09:11:36|30002.59
09:11:36|30002.59
09:11:38|30002.59
09:11:39|30002.59
09:11:39|30002.59
09:11:41|30002.59
09:11:42|30002.59
09:11:43|30002.59
09:11:44|30002.59
09:11:44|30002.59
09:11:45|30002.59
09:11:47|30002.59
09:11:48|30002.59
09:11:49|30002.59
09:11:50|30002.59
09:11:51|30002.59
09:11:53|30002.59
09:11:53|30002.59
09:11:54|30002.59
09:11:55|30002.59
09:11:56|30002.59
09:11:57|30002.59
09:11:58|30002.59
09:11:59|30002.59
09:12:00|30002.59
09:12:01|30002.59
09:12:02|30002.59
09:12:03|30002.59
09:12:04|30002.59
09:12:05|30002.59
09:12:07|30002.59
09:12:07|30002.59
09:12:08|29998.36
09:12:10|30004.23
09:12:10|30004.23
09:12:12|30004.23
09:12:13|30004.23
09:12:13|30004.23
09:12:15|30004.23
09:12:16|30004.23
09:12:16|30004.23
09:12:17|30004.23
09:12:18|30004.23
09:12:20|30004.23
09:12:21|30004.23
09:12:22|30004.23
09:12:23|30004.23
09:12:23|30004.23
09:12:24|30004.23
09:12:26|30004.23
09:12:27|30004.23
09:12:28|30004.23
09:12:28|30004.23
09:12:29|30004.23
09:12:31|30004.23
09:12:32|30004.23
09:12:33|30004.23
09:12:34|30004.23
09:12:35|30004.23
09:12:36|30004.23
09:12:37|30004.23
09:12:38|30011.55
09:12:39|30011.55
09:12:40|30011.55
09:12:40|30011.55
09:12:42|30011.55
09:12:43|30011.55
09:12:44|30011.55
09:12:45|30011.29
09:12:46|30011.29
09:12:47|30011.29
09:12:48|30011.29
09:12:49|30011.29
09:12:50|30011.29
09:12:51|30011.29
09:12:53|30011.29
09:12:54|30011.29
09:12:54|30011.29
09:12:55|30011.29
09:12:57|30011.29
09:12:58|30011.29
09:12:59|30011.29
09:12:59|30011.29
09:13:00|30011.29
09:13:02|30011.29
09:13:03|30011.29
09:13:04|30011.29
09:13:05|30011.29
09:13:06|30011.29
09:13:07|30011.29
09:13:08|30011.29
09:13:09|30011.29
09:13:10|30011.29
09:13:11|30011.29
09:13:11|30011.29
09:13:13|30011.29
09:13:14|30011.29
09:13:15|30011.29
09:13:16|30011.29
09:13:17|30011.29
09:13:18|30011.29
09:13:19|30011.29
09:13:20|30011.29
09:13:21|30011.29
09:13:22|30011.29
09:13:23|30011.29
09:13:24|30011.29
09:13:24|30011.29
09:13:26|30011.29
09:13:27|30011.29
09:13:28|30011.29
09:13:29|30011.29
09:13:29|30011.29
09:13:30|30011.29
09:13:31|30011.29
09:13:33|30011.29
09:13:33|30011.29
09:13:35|30011.29
09:13:35|30015.34
09:13:37|30015.34
09:13:38|30015.34
09:13:39|30015.34
09:13:40|30015.34
09:13:41|30015.34
09:13:42|30015.34
09:13:43|30015.34
09:13:44|30018.87
09:13:45|30018.87
09:13:45|30018.87
09:13:47|30018.87
09:13:48|30018.87
09:13:48|30018.87
09:13:49|30018.87
09:13:51|30018.87
09:13:52|30018.87
09:13:53|30018.87
09:13:53|30018.87
09:13:55|30018.87
09:13:56|30018.87
09:13:56|30018.87
09:13:58|30018.87
09:13:59|30018.87
09:13:59|30018.87
09:14:01|30020.23
09:14:02|30020.23
09:14:03|30020.23
09:14:04|30020.23
09:14:05|30020.23
09:14:06|30020.23
09:14:07|30020.23
09:14:08|30020.23
09:14:09|30020.23
09:14:10|30020.23
09:14:11|30020.23
09:14:12|30020.23
09:14:13|30020.23
09:14:14|30020.23
09:14:15|30020.23
09:14:16|30020.23
09:14:17|30020.23
09:14:18|30020.23
09:14:19|30020.23
09:14:20|30020.23
09:14:22|30020.23
09:14:22|30020.23
09:14:23|30020.23
09:14:24|30020.23
09:14:25|30020.23
09:14:27|30020.23
09:14:27|30020.23
09:14:28|30020.23
09:14:29|30020.23
09:14:31|30020.23
09:14:32|30020.23
09:14:33|30020.23
09:14:34|30020.23
09:14:34|30022.79
09:14:36|30022.79
09:14:36|30022.79
09:14:38|30022.79
09:14:38|30022.79
09:14:40|30022.79
09:14:41|30022.79
09:14:42|30023.15
09:14:43|30023.15
09:14:43|30023.15
09:14:45|30023.15
09:14:46|30023.15
09:14:47|30023.15
09:14:47|30023.15
09:14:49|30023.15
09:14:50|30023.15
09:14:51|30023.15
09:14:52|30023.15
09:14:52|30023.15
09:14:54|30023.15
09:14:56|30023.15
09:14:57|30023.15
09:14:58|30023.15
09:14:58|30023.15
09:15:00|30023.15
09:15:00|30023.15
09:15:02|30023.15
09:15:03|30023.15
09:15:04|30025.8
09:15:05|30025.8
09:15:06|30025.8
09:15:07|30025.8
09:15:08|30025.8
09:15:09|30025.8
09:15:10|30025.8
09:15:11|30025.8
09:15:13|30025.8
09:15:13|30025.8
09:15:14|30025.8
09:15:15|30025.8
09:15:16|30025.8
09:15:17|30025.8
09:15:18|30025.8
09:15:19|30025.8
09:15:21|30025.8
09:15:21|30025.8
09:15:22|30025.8
09:15:23|30025.8
09:15:26|30025.8
09:15:27|30025.8
09:15:28|30025.8
09:15:29|30025.8
09:15:30|30025.8
09:15:30|30025.8
09:15:32|30028.
09:15:32|30028.
09:15:33|30028.
09:15:35|30028.
09:15:36|30031.22
09:15:36|30025.96
09:15:38|30025.96
09:15:38|30025.96
09:15:40|30025.96
09:15:41|30025.96
09:15:42|30025.96
09:15:43|30025.96
09:15:44|30025.96
09:15:45|30025.96
09:15:46|30025.96
09:15:47|30025.96
09:15:48|30025.96
09:15:49|30025.96
09:15:50|30025.96
09:15:51|30025.96
09:15:52|30025.96
09:15:53|30025.96
09:15:54|30025.96
09:15:55|30025.96
09:15:57|30025.96
09:15:58|30025.96
09:15:59|30025.96
09:16:00|30025.96
09:16:01|30025.96
09:16:02|30025.96
09:16:03|30025.96
09:16:04|30025.96
09:16:05|30025.96
09:16:06|30025.96
09:16:07|30025.96
09:16:08|30025.96
09:16:09|30025.96
09:16:10|30025.96
09:16:11|30025.96
09:16:12|30025.96
09:16:13|30025.96
09:16:15|30025.96
09:16:15|30025.96
09:16:16|30009.52
09:16:17|30009.52
09:16:18|30009.52
09:16:19|30009.52
09:16:20|30009.52
09:16:21|30009.52
09:16:22|30009.52
09:16:23|30009.52
09:16:24|30009.52
09:16:25|30009.52
09:16:26|30009.52
09:16:27|30009.52
09:16:28|30009.52
09:16:29|30005.05
09:16:30|30005.05
09:16:31|30005.05
09:16:32|30005.05
09:16:33|30005.05
09:16:34|30005.05
09:16:35|30006.69
09:16:36|30006.69
09:16:38|30009.3
09:16:39|30009.3
09:16:39|30009.3
09:16:40|30009.3
09:16:42|30009.3
09:16:42|30024.53
09:16:43|30024.53
09:16:44|30024.53
09:16:45|30024.53
09:16:46|30024.53
09:16:47|30024.53
09:16:48|30024.53
09:16:49|30024.53
09:16:50|30024.53
09:16:51|30024.53
09:16:52|30024.53
09:16:53|30024.53
09:16:54|30024.53
09:16:56|30024.53
09:16:56|30024.53
09:16:58|30024.53
09:16:59|30024.53
09:17:00|30024.53
09:17:01|30024.53
09:17:02|30024.53
09:17:03|30024.53
09:17:04|30024.53
09:17:07|30018.74
09:17:08|30018.74
09:17:09|30018.74
09:17:10|30018.74
09:17:11|30018.74
09:17:12|30018.74
09:17:13|30018.74
09:17:14|30022.77
09:17:16|30022.77
09:17:16|30022.77
09:17:17|30022.77
09:17:18|30022.77
09:17:19|30016.39
09:17:20|30016.39
09:17:21|30016.39
09:17:22|30016.39
09:17:23|30016.39
09:17:24|30016.39
09:17:25|30016.39
09:17:26|30016.39
09:17:27|30016.39
09:17:28|30016.39
09:17:29|30016.39
09:17:30|30016.39
09:17:31|30016.39
09:17:32|30016.39
09:17:34|30016.39
09:17:34|30016.39
09:17:36|30016.39
09:17:36|30016.39
09:17:38|30016.39
09:17:39|30016.39
09:17:40|30016.39
09:17:41|30016.39
09:17:41|30016.39
09:17:43|30016.39
09:17:44|30016.39
09:17:44|30019.15
09:17:46|30019.15
09:17:46|30019.15
09:17:48|30019.15
09:17:48|30019.15
09:17:50|30019.15
09:17:50|30019.15
09:17:52|30019.15
09:17:53|30019.15
09:17:53|30019.15
09:17:55|30019.15
09:17:56|30019.15
09:17:57|30019.15
09:17:58|30019.15
09:17:59|30019.15
09:18:00|30019.15
09:18:01|30019.15
09:18:03|30019.15
09:18:03|30019.15
09:18:05|30019.15
09:18:06|30019.15
09:18:07|30019.15
09:18:08|30019.15
09:18:09|30019.15
09:18:10|30019.15
09:18:11|30019.15
09:18:12|30019.15
09:18:13|30019.15
09:18:14|30019.15
09:18:15|30019.15
09:18:16|30019.15
09:18:17|30019.15
09:18:18|30019.15
09:18:19|30019.15
09:18:20|30019.15
09:18:22|30019.15
09:18:22|30019.15
09:18:23|30019.15
09:18:24|30019.15
09:18:25|30019.15
09:18:26|30019.15
09:18:27|30019.15
09:18:28|30019.15
09:18:29|30019.15
09:18:30|30019.15
09:18:31|30019.15
09:18:32|30019.15
09:18:33|30019.15
09:18:34|30019.15
09:18:35|30019.15
09:18:36|30019.15
09:18:37|30019.15
09:18:39|30019.15
09:18:39|30019.15
09:18:40|30019.15
09:18:41|30019.15
09:18:43|30019.15
09:18:44|30019.15
09:18:44|30019.15
09:18:45|30019.15
09:18:47|30019.15
09:18:48|30019.15
09:18:49|30019.15
09:18:50|30019.15
09:18:50|30019.15
09:18:52|30019.15
09:18:53|30019.15
09:18:54|30019.15
09:18:55|30019.15
09:18:56|30019.15
09:18:57|30019.15
09:18:58|30019.15
09:19:00|30019.15
09:19:00|30019.15
09:19:01|30019.15
09:19:02|30019.15
09:19:03|30019.15
09:19:05|30019.15
09:19:06|30019.15
09:19:07|30019.15
09:19:08|30019.15
09:19:09|30019.15
09:19:10|30019.15
09:19:11|30019.15
09:19:12|30019.15
09:19:13|30019.15
09:19:14|30019.15
09:19:15|30019.15
09:19:16|30019.15
09:19:17|30019.15
09:19:18|30019.15
09:19:19|30015.17
09:19:20|30015.17
09:19:21|30015.17
09:19:22|30015.17
09:19:23|30015.17
09:19:24|30015.17
09:19:25|30015.17
09:19:26|30015.17
09:19:27|30015.17
09:19:28|30015.17
09:19:29|30015.17
09:19:30|30015.17
09:19:31|30015.17
09:19:32|30015.17
09:19:33|30015.17
09:19:34|30015.17
09:19:35|30015.17
09:19:36|30015.17
09:19:37|30015.17
09:19:38|30015.17
09:19:39|30015.17
09:19:40|30015.17
09:19:41|30015.17
09:19:42|30015.17
09:19:43|30015.17
09:19:44|30015.17
09:19:45|30015.17
09:19:46|30015.17
09:19:48|30015.17
09:19:48|30015.17
09:19:49|30015.17
09:19:50|30015.17
09:19:51|30015.17
09:19:52|30015.17
09:19:53|30015.17
09:19:54|30015.17
09:19:55|30015.17
09:19:56|30015.17
09:19:57|30015.17
09:19:59|30015.17
09:19:59|30015.17
09:20:01|30015.17
09:20:02|30015.17
09:20:03|30015.17
09:20:04|30015.17
09:20:05|30015.17
09:20:06|30015.17
09:20:07|30015.17
09:20:08|30015.17
09:20:09|30015.17
09:20:10|30015.17
09:20:11|30015.17
09:20:13|30021.2
09:20:13|30021.2
09:20:15|30021.2
09:20:16|30021.2
09:20:16|30021.2
09:20:17|30021.2
09:20:19|30021.2
09:20:20|30021.2
09:20:21|30021.2
09:20:22|30021.2
09:20:23|30021.2
09:20:24|30021.2
09:20:25|30021.2
09:20:25|30021.2
09:20:27|30021.2
09:20:28|30021.2
09:20:29|30021.2
09:20:30|30021.2
09:20:31|30021.2
09:20:32|30021.2
09:20:33|30021.2
09:20:34|30021.2
09:20:35|30021.2
09:20:36|30021.2
09:20:37|30021.2
09:20:38|30021.2
09:20:39|30021.2
09:20:40|30021.2
09:20:41|30021.2
09:20:42|30021.2
09:20:43|30020.16
09:20:44|30020.16
09:20:45|30020.16
09:20:46|30020.16
09:20:47|30020.16
09:20:48|30020.16
09:20:49|30020.16
09:20:50|30020.16
09:20:51|30020.16
09:20:52|30020.16
09:20:53|30020.16
09:20:54|30020.16
09:20:55|30020.16
09:20:56|30020.16
09:20:57|30020.16
09:20:58|30020.16
09:20:59|30020.16
09:21:00|30020.16
09:21:01|30020.16
09:21:02|30020.16
09:21:04|30020.16
09:21:05|30020.16
09:21:05|30020.16
09:21:07|30020.16
09:21:08|30020.16
09:21:09|30020.16
09:21:10|30020.16
09:21:11|30020.16
09:21:12|30020.16
09:21:13|30020.16
09:21:14|30020.16
09:21:15|30020.16
09:21:16|30020.16
09:21:17|30020.16
09:21:18|30020.16
09:21:19|30020.16
09:21:20|30020.16
09:21:21|30020.16
09:21:22|30020.16
09:21:23|30020.16
09:21:24|30020.16
09:21:25|30016.28
09:21:26|30016.28
09:21:27|30016.28
09:21:28|30016.28
09:21:29|30016.28
09:21:30|30016.28
09:21:31|30017.3
09:21:32|30017.3
09:21:33|30017.3
09:21:34|30017.3
09:21:35|30017.3
09:21:36|30017.3
09:21:37|30017.3
09:21:38|30017.3
09:21:40|30017.3
09:21:40|30017.3
09:21:41|30017.3
09:21:42|30017.3
09:21:43|30017.3
09:21:45|30017.3
09:21:45|30017.3
09:21:46|30017.3
09:21:47|30017.3
09:21:48|30017.3
09:21:49|30017.3
09:21:50|30017.3
09:21:51|30017.3
09:21:52|30017.3
09:21:53|30017.3
09:21:54|30017.3
09:21:55|30017.3
09:21:56|30017.3
09:21:57|30017.3
09:21:58|30017.3
09:21:59|30017.95
09:22:00|30014.97
09:22:02|30014.97
09:22:03|30014.97
09:22:03|30014.97
09:22:05|30014.97
09:22:06|30014.97
09:22:07|30014.97
09:22:08|30014.97
09:22:09|30014.97
09:22:10|30014.97
09:22:11|30014.97
09:22:12|30014.97
09:22:13|30014.97
09:22:14|30014.97
09:22:15|30014.97
09:22:16|30014.97
09:22:18|30014.97
09:22:18|30014.97
09:22:19|30014.97
09:22:20|30014.97
09:22:21|30014.97
09:22:23|30014.97
09:22:23|30014.97
09:22:24|30014.97
09:22:26|30014.97
09:22:27|30014.97
09:22:28|30014.97
09:22:29|30014.97
09:22:29|30014.97
09:22:30|30014.97
09:22:31|30014.97
09:22:32|30014.97
09:22:34|30014.97
09:22:35|30014.97
09:22:36|30014.97
09:22:37|30014.97
09:22:38|30014.97
09:22:38|30014.97
09:22:39|30014.97
09:22:40|30014.97
09:22:41|30014.97
09:22:43|30014.97
09:22:43|30014.97
09:22:45|30014.97
09:22:45|30014.97
09:22:47|30014.97
09:22:47|30014.97
09:22:48|30014.97
09:22:49|30014.97
09:22:50|30019.52
09:22:51|30019.52
09:22:53|30018.96
09:22:54|30018.96
09:22:55|30018.96
09:22:56|30018.96
09:22:56|30018.96
09:22:57|30018.96
09:22:59|30018.96
09:23:00|30018.96
09:23:01|30018.96
09:23:02|30018.96
09:23:04|30018.96
09:23:04|30018.96
09:23:05|30018.96
09:23:06|30018.96
09:23:07|30018.96
09:23:08|30018.96
09:23:09|30018.96
09:23:10|30018.96
09:23:11|30018.96
09:23:13|30018.96
09:23:14|30018.96
09:23:15|30018.96
09:23:15|30018.96
09:23:17|30018.96
09:23:18|30018.96
09:23:19|30018.96
09:23:19|30018.96
09:23:21|30018.96
09:23:22|30018.96
09:23:23|30018.96
09:23:23|30018.96
09:23:25|30018.96
09:23:26|30018.96
09:23:27|30018.96
09:23:27|30018.96
09:23:29|30018.96
09:23:29|30018.96
09:23:31|30018.96
09:23:32|30018.96
09:23:32|30018.96
09:23:34|30018.96
09:23:35|30018.96
09:23:36|30018.96
09:23:37|30018.96
09:23:38|30018.96
09:23:39|30018.96
09:23:40|30018.96
09:23:41|30018.96
09:23:42|30018.96
09:23:43|30018.96
09:23:44|30018.96
09:23:45|30018.96
09:23:46|30018.96
09:23:47|30018.96
09:23:48|30018.96
09:23:49|30018.96
09:23:50|30018.96
09:23:51|30018.96
09:23:52|30018.96
09:23:53|30018.96
09:23:54|30018.96
09:23:55|30018.96
09:23:56|30018.96
09:23:57|30018.96
09:23:58|30018.96
09:23:59|30018.96
09:24:00|30018.96
09:24:01|30018.96
09:24:02|30018.96
09:24:03|30018.96
09:24:04|30018.96
09:24:05|30018.96
09:24:06|30018.96
09:24:07|30018.96
09:24:09|30018.96
09:24:09|30018.96
09:24:10|30018.96
09:24:11|30018.96
09:24:12|30018.96
09:24:13|30018.96
09:24:15|30018.96
09:24:16|30018.96
09:24:17|30018.96
09:24:17|30018.96
09:24:18|30018.96
09:24:19|30018.96
09:24:21|30018.96
09:24:21|30018.96
09:24:23|30018.96
09:24:24|30018.96
09:24:24|30018.96
09:24:26|30018.96
09:24:26|30018.96
09:24:28|30010.79
09:24:29|30010.79
09:24:30|30010.79
09:24:31|30010.79
09:24:32|30010.79
09:24:33|30010.79
09:24:33|30010.79
09:24:34|30010.79
09:24:36|30010.79
09:24:36|30010.79
09:24:37|30010.79
09:24:39|30015.51
09:24:40|30015.51
09:24:40|30015.51
09:24:42|30015.51
09:24:43|30015.51
09:24:43|30015.51
09:24:45|30015.51
09:24:46|30015.51
09:24:47|30015.51
09:24:48|30015.51
09:24:49|30015.51
09:24:50|30009.92
09:24:51|30009.92
09:24:52|30009.91
09:24:53|30009.91
09:24:54|30009.91
09:24:55|30009.91
09:24:56|30009.91
09:24:56|30009.91
09:24:57|30009.91
09:24:59|30009.91
09:25:00|30009.91
09:25:00|30009.91
09:25:01|30009.91
09:25:02|30009.91
09:25:04|30009.91
09:25:05|30009.91
09:25:07|30009.91
09:25:07|30009.91
09:25:08|30009.91
09:25:09|30009.91
09:25:11|30009.91
09:25:11|30009.91
09:25:12|30009.91
09:25:13|30009.91
09:25:14|30009.91
09:25:15|30009.91
09:25:17|30009.91
09:25:17|30009.91
09:25:18|30009.91
09:25:19|30009.91
09:25:20|30009.91
09:25:21|30009.91
09:25:22|30009.91
09:25:23|30009.91
09:25:24|30009.91
09:25:25|30009.91
09:25:26|30009.91
09:25:27|30009.91
09:25:28|30009.91
09:25:29|30009.91
09:25:30|30009.91
09:25:31|30009.91
09:25:32|30009.91
09:25:33|30009.91
09:25:34|30009.91
09:25:35|30009.91
09:25:36|30009.91
09:25:37|30009.91
09:25:38|30009.91
09:25:39|30009.91
09:25:40|30009.91
09:25:41|30009.91
09:25:42|30009.91
09:25:43|30009.91
09:25:44|30009.91
09:25:45|30009.91
09:25:47|30009.91
09:25:47|30009.91
09:25:48|30009.91
09:25:50|30009.91
09:25:50|30009.91
09:25:51|30009.91
09:25:52|30009.91
09:25:54|30009.91
09:25:55|30009.91
09:25:55|30009.91
09:25:57|30009.91
09:25:57|30009.91
09:25:58|30009.91
09:25:59|30009.91
09:26:01|30009.91
09:26:01|30009.91
09:26:02|30009.91
09:26:03|30009.91
09:26:05|30009.91
09:26:06|30009.91
09:26:08|30009.91
09:26:09|30009.91
09:26:10|30009.91
09:26:11|29989.34
09:26:12|29989.34
09:26:13|29989.34
09:26:14|29989.34
09:26:15|29989.34
09:26:16|29987.15
09:26:17|29987.15
09:26:18|29987.15
09:26:19|29987.15
09:26:20|29987.15
09:26:21|29987.15
09:26:22|29987.15
09:26:23|29987.15
09:26:24|29987.15
09:26:25|29987.15
09:26:26|29987.15
09:26:27|29987.15
09:26:28|29987.15
09:26:29|29987.15
09:26:30|29987.15
09:26:31|29987.15
09:26:32|29984.48
09:26:33|29984.48
09:26:34|29985.45
09:26:35|29985.45
09:26:36|29985.45
09:26:37|29985.45
09:26:38|29985.45
09:26:39|29985.45
09:26:40|29985.45
09:26:41|29985.45
09:26:42|29985.45
09:26:43|29985.45
09:26:44|29985.45
09:26:45|29985.45
09:26:46|29985.45
09:26:47|29985.45
09:26:48|29985.45
09:26:49|29985.45
09:26:51|29985.45
09:26:51|29985.45
09:26:52|29985.45
09:26:53|29985.45
09:26:54|29985.45
09:26:55|29985.45
09:26:56|29985.45
09:26:57|29985.45
09:26:58|29985.45
09:26:59|29985.45
09:27:00|29985.45
09:27:01|29998.7
09:27:02|29998.7
09:27:03|29998.7
09:27:04|29998.71
09:27:05|29998.71
09:27:07|29998.71
09:27:08|29998.71
09:27:08|29998.71
09:27:10|29998.71
09:27:11|29996.85
09:27:12|29996.85
09:27:13|29996.85
09:27:14|30002.21
09:27:15|30002.21
09:27:16|29995.18
09:27:17|29995.18
09:27:18|29995.35
09:27:19|29995.35
09:27:20|29995.35
09:27:21|29995.35
09:27:22|29995.35
09:27:23|29995.49
09:27:23|29995.49
09:27:25|29995.49
09:27:26|29995.49
09:27:27|29995.49
09:27:28|29995.49
09:27:29|29995.49
09:27:30|29992.54
09:27:31|29992.54
09:27:32|29992.54
09:27:33|29992.54
09:27:34|29992.54
09:27:35|29991.94
09:27:36|29991.94
09:27:37|29991.94
09:27:38|29991.94
09:27:39|29991.94
09:27:40|29991.94
09:27:41|29991.94
09:27:41|29991.94
09:27:43|29991.94
09:27:44|29991.94
09:27:45|29991.94
09:27:45|29991.94
09:27:47|29991.94
09:27:47|29991.94
09:27:49|29991.94
09:27:50|29991.94
09:27:50|29991.94
09:27:51|29991.94
09:27:52|29991.94
09:27:54|29991.94
09:27:54|29991.94
09:27:56|29991.94
09:27:57|29991.94
09:27:58|29991.94
09:27:59|29991.94
09:28:00|29991.94
09:28:01|29991.94
09:28:01|29991.94
09:28:02|29991.94
09:28:03|29991.94
09:28:05|29991.94
09:28:06|29991.94
09:28:07|29991.94
09:28:08|29991.94
09:28:09|29991.94
09:28:10|29991.94
09:28:11|29991.94
09:28:12|29991.94
09:28:13|29991.94
09:28:14|29991.94
09:28:15|29991.94
09:28:16|29991.94
09:28:17|29991.94
09:28:18|29991.94
09:28:19|29991.94
09:28:20|29991.94
09:28:21|29991.94
09:28:22|30014.96
09:28:24|30014.96
09:28:24|30014.96
09:28:25|30014.96
09:28:26|30014.96
09:28:27|30014.96
09:28:28|30014.96
09:28:29|30014.96
09:28:30|30014.96
09:28:31|30014.96
09:28:33|30014.96
09:28:33|30014.96
09:28:34|30014.96
09:28:35|30014.96
09:28:36|30014.96
09:28:38|30014.96
09:28:39|30014.96
09:28:40|30014.96
09:28:41|30014.96
09:28:42|30014.96
09:28:43|30009.23
09:28:44|30009.23
09:28:45|30009.23
09:28:46|30009.23
09:28:47|30009.23
09:28:49|30009.23
09:28:49|30009.23
09:28:50|30009.23
09:28:51|30009.23
09:28:52|30009.23
09:28:53|30009.23
09:28:54|30009.23
09:28:55|30009.23
09:28:56|30009.23
09:28:57|30003.56
09:28:58|30003.56
09:28:59|30003.56
09:29:00|30001.26
09:29:01|30001.26
09:29:02|30001.26
09:29:03|30001.26
09:29:04|30001.26
09:29:06|30001.26
09:29:07|30001.26
09:29:08|30001.26
09:29:09|30001.26
09:29:10|30001.26
09:29:11|30001.26
09:29:12|30001.26
09:29:14|30001.26
09:29:14|30001.26
09:29:16|29993.27
09:29:16|29993.27
09:29:18|29993.27
09:29:19|29993.27
09:29:20|29993.27
09:29:21|29993.27
09:29:22|29993.27
09:29:23|29993.27
09:29:24|29993.27
09:29:25|29993.27
09:29:25|29993.27
09:29:27|29993.27
09:29:28|29993.27
09:29:29|29993.27
09:29:30|29993.27
09:29:31|29993.27
09:29:32|29993.27
09:29:33|29993.27
09:29:34|29993.27
09:29:35|29993.27
09:29:36|29993.27
09:29:37|29993.27
09:29:38|29993.27
09:29:39|29993.27
09:29:40|29993.27
09:29:41|29993.27
09:29:42|29993.27
09:29:43|29993.27
09:29:45|29993.27
09:29:45|29993.27
09:29:46|29993.27
09:29:47|29993.27
09:29:48|29993.27
09:29:49|29993.27
09:29:50|29993.27
09:29:51|29993.27
09:29:52|29993.27
09:29:53|29993.27
09:29:54|29993.27
09:29:55|29993.27
09:29:56|29993.27
09:29:57|29993.27
09:29:58|29993.27
09:29:59|29993.27
09:30:01|29993.27
09:30:02|29993.27
09:30:03|29993.27
09:30:03|29993.27
09:30:05|29993.27
09:30:06|29993.27
09:30:07|29993.27
09:30:08|29993.27
09:30:09|29993.27
09:30:10|29993.27
09:30:11|29993.27
09:30:12|29993.27
09:30:13|29993.27
09:30:14|29993.27
09:30:15|29993.27
09:30:16|29993.27
09:30:17|29993.27
09:30:18|29993.27
09:30:19|29993.27
09:30:20|29993.27
09:30:21|29993.27
09:30:22|29993.27
09:30:23|29993.27
09:30:24|29993.27
09:30:25|29993.27
09:30:26|29993.27
09:30:28|29993.27
09:30:28|29993.27
09:30:29|29993.27
09:30:30|29993.27
09:30:31|29993.27
09:30:32|29993.27
09:30:34|29993.27
09:30:35|29993.27
09:30:35|29993.27
09:30:36|29993.27
09:30:38|29993.27
09:30:39|29993.27
09:30:39|29993.27
09:30:41|29993.27
09:30:41|29993.27
09:30:42|29993.27
09:30:44|29993.27
09:30:44|29993.27
09:30:45|29993.27
09:30:47|29993.27
09:30:48|29993.27
09:30:48|29993.27
09:30:50|29993.27
09:30:50|29993.27
09:30:51|29993.27
09:30:53|29993.27
09:30:53|29993.27
09:30:54|29993.27
09:30:55|29993.27
09:30:56|29993.27
09:30:58|29993.27
09:30:58|29993.27
09:30:59|29993.27
09:31:01|29993.27
09:31:02|29992.01
09:31:03|29992.01
09:31:03|29992.01
09:31:05|29992.01
09:31:05|29992.01
09:31:06|29992.01
09:31:07|29992.01
09:31:08|29992.01
09:31:10|29992.01
09:31:11|29992.01
09:31:12|29992.01
09:31:14|29992.01
09:31:14|29992.01
09:31:15|29992.01
09:31:16|29992.01
09:31:17|29992.01
09:31:18|29992.01
09:31:19|29992.01
09:31:20|29992.01
09:31:21|29992.01
09:31:23|29992.01
09:31:24|29992.01
09:31:24|29992.01
09:31:26|29992.01
09:31:27|29992.01
09:31:27|29992.01
09:31:29|29992.01
09:31:29|29992.01
09:31:30|29992.01
09:31:32|29992.01
09:31:33|29992.01
09:31:34|29992.01
09:31:35|29992.01
09:31:35|29992.01
09:31:37|29992.01
09:31:38|29992.01
09:31:39|29992.01
09:31:40|29992.01
09:31:41|29994.55
09:31:41|29994.55
09:31:43|29994.55
09:31:44|29994.55
09:31:45|29994.55
09:31:46|29994.55
09:31:47|29994.55
09:31:48|29994.55
09:31:49|29994.55
09:31:50|29994.55
09:31:51|29994.55
09:31:52|29994.55
09:31:52|29994.55
09:31:54|29995.02
09:31:54|29995.02
09:31:55|29995.02
09:31:57|29995.02
09:31:58|29994.41
09:31:59|29994.41
09:32:00|29994.41
09:32:00|29994.41
09:32:02|29994.41
09:32:03|29994.41
09:32:04|29997.23
09:32:05|29997.23
09:32:06|29997.23
09:32:07|29997.23
09:32:08|29997.23
09:32:09|29997.23
09:32:10|29997.23
09:32:11|29997.23
09:32:13|29997.23
09:32:14|29997.23
09:32:15|29997.23
09:32:16|29997.23
09:32:17|29997.23
09:32:18|29997.23
09:32:19|29997.23
09:32:20|29997.23
09:32:22|29997.23
09:32:22|29997.23
09:32:23|29997.23
09:32:24|29997.23
09:32:25|29997.23
09:32:26|29991.94
09:32:27|29991.94
09:32:28|29991.94
09:32:29|29991.94
09:32:30|29991.94
09:32:31|29991.94
09:32:32|29991.94
09:32:33|29991.94
09:32:34|29991.94
09:32:35|29991.94
09:32:36|29991.94
09:32:37|29991.94
09:32:39|29991.94
09:32:39|29991.94
09:32:40|29991.94
09:32:41|29991.94
09:32:42|29991.94
09:32:43|29991.94
09:32:44|29980.
09:32:45|29980.
09:32:46|29972.93
09:32:47|29972.93
09:32:48|29973.3
09:32:49|29973.3
09:32:50|29973.3
09:32:51|29974.19
09:32:52|29974.19
09:32:53|29974.19
09:32:54|29975.49
09:32:56|29975.49
09:32:56|29975.49
09:32:58|29975.49
09:32:58|29975.49
09:33:00|29975.49
09:33:01|29975.49
09:33:01|29975.49
09:33:02|29975.49
09:33:03|29975.49
09:33:04|29975.49
09:33:05|29975.49
09:33:06|29975.49
09:33:07|29975.49
09:33:08|29975.49
09:33:10|29975.49
09:33:10|29975.49
09:33:12|29975.49
09:33:14|29975.49
09:33:14|29975.49
09:33:16|29975.49
09:33:17|29975.49
09:33:18|29975.49
09:33:19|29975.49
09:33:19|29975.49
09:33:21|29975.49
09:33:23|29975.49
09:33:23|29975.49
09:33:24|29975.49
09:33:25|29975.49
09:33:26|29974.47
09:33:27|29974.47
09:33:29|29974.47
09:33:29|29974.47
09:33:30|29974.47
09:33:31|29974.47
09:33:32|29974.47
09:33:34|29974.47
09:33:35|29974.47
09:33:36|29974.47
09:33:37|29974.47
09:33:38|29974.47
09:33:39|29974.47
09:33:40|29974.47
09:33:41|29974.47
09:33:42|29974.47
09:33:43|29975.46
09:33:44|29975.46
09:33:45|29975.46
09:33:46|29975.46
09:33:47|29975.46
09:33:48|29975.46
09:33:49|29975.46
09:33:50|29975.46
09:33:51|29975.46
09:33:52|29975.46
09:33:53|29975.46
09:33:54|29975.46
09:33:55|29975.46
09:33:56|29975.46
09:33:57|29975.46
09:33:58|29975.46
09:33:59|29975.46
09:34:00|29975.46
09:34:01|29975.46
09:34:02|29975.46
09:34:03|29975.46
09:34:04|29975.46
09:34:05|29975.46
09:34:06|29975.46
09:34:07|29975.46
09:34:08|29975.46
09:34:09|29975.46
09:34:10|29975.46
09:34:11|29975.46
09:34:12|29975.46
09:34:13|29975.46
09:34:15|29978.32
09:34:15|29978.32
09:34:16|29978.32
09:34:17|29978.32
09:34:18|29978.32
09:34:19|29978.32
09:34:20|29978.32
09:34:22|29978.32
09:34:23|29978.32
09:34:23|29978.32
09:34:25|29978.32
09:34:26|29978.32
09:34:26|29978.32
09:34:27|29978.32
09:34:28|29978.32
09:34:29|29978.32
09:34:31|29978.32
09:34:32|29978.32
09:34:33|29978.32
09:34:34|29978.32
09:34:35|29978.32
09:34:36|29978.32
09:34:37|29978.32
09:34:38|29978.32
09:34:39|29978.32
09:34:40|29978.32
09:34:41|29978.32
09:34:42|29978.32
09:34:43|29978.32
09:34:44|29978.32
09:34:45|29978.32
09:34:46|29978.32
09:34:47|29978.32
09:34:48|29978.32
09:34:49|29983.81
09:34:50|29983.81
09:34:51|29983.81
09:34:52|29983.81
09:34:53|29983.81
09:34:55|29983.81
09:34:55|29983.81
09:34:56|29983.81
09:34:57|29983.81
09:34:58|29983.81
09:34:59|29983.72
09:35:00|29983.72
09:35:01|29983.72
09:35:02|29983.73
09:35:03|29983.73
09:35:04|29983.73
09:35:05|29983.73
09:35:06|29983.73
09:35:07|29983.73
09:35:08|29983.73
09:35:09|29983.73
09:35:10|29983.73
09:35:11|29983.73
09:35:12|29983.73
09:35:13|29983.73
09:35:14|29983.73
09:35:15|29983.73
09:35:16|29983.73
09:35:18|29983.73
09:35:18|29983.73
09:35:20|29983.73
09:35:21|29983.73
09:35:22|29983.73
09:35:24|29983.73
09:35:24|29983.73
09:35:25|29983.73
09:35:26|29983.73
09:35:27|29983.73
09:35:28|29983.73
09:35:29|29983.73
09:35:30|29983.73
09:35:32|29983.73
09:35:33|29983.73
09:35:34|29983.73
09:35:35|29983.73
09:35:36|29983.73
09:35:37|29983.73
09:35:38|29983.73
09:35:39|29983.73
09:35:40|29983.73
09:35:41|29983.73
09:35:42|29983.73
09:35:43|29983.73
09:35:44|29983.73
09:35:45|29983.73
09:35:46|29983.73
09:35:47|29983.73
09:35:48|29983.73
09:35:49|29983.73
09:35:50|29983.73
09:35:51|29983.73
09:35:52|29983.73
09:35:53|29983.73
09:35:54|29983.73
09:35:55|29983.73
09:35:56|29983.73
09:35:57|29983.73
09:35:58|29983.73
09:35:59|29983.73
09:36:00|29983.73
09:36:01|29983.73
09:36:03|29983.73
09:36:03|29983.73
09:36:04|29983.73
09:36:05|29983.73
09:36:06|29983.73
09:36:07|29983.73
09:36:08|29983.73
09:36:09|29983.73
09:36:10|29983.73
09:36:11|29983.73
09:36:12|29983.73
09:36:13|29983.73
09:36:15|29983.73
09:36:16|29983.73
09:36:17|29983.73
09:36:18|29983.73
09:36:19|29983.73
09:36:21|29983.73
09:36:21|29983.73
09:36:22|29983.73
09:36:23|29983.73
09:36:25|29983.73
09:36:26|29983.73
09:36:27|29983.73
09:36:28|29983.73
09:36:29|29983.73
09:36:30|29987.65
09:36:31|29987.65
09:36:32|29987.65
09:36:33|29987.65
09:36:34|29987.65
09:36:35|29987.65
09:36:37|29987.65
09:36:37|29987.65
09:36:38|29987.65
09:36:39|29987.65
09:36:40|29987.65
09:36:41|29987.65
09:36:42|29987.65
09:36:43|29987.65
09:36:44|29987.65
09:36:45|29987.65
09:36:46|29987.65
09:36:48|29987.65
09:36:48|29987.65
09:36:49|29987.65
09:36:50|29987.65
09:36:51|29987.65
09:36:53|29987.65
09:36:54|29987.65
09:36:55|29987.65
09:36:55|29987.65
09:36:56|29987.65
09:36:57|29987.65
09:36:59|29987.65
09:37:00|29987.65
09:37:00|29987.65
09:37:02|29987.65
09:37:02|29987.65
09:37:03|29987.65
09:37:05|29987.65
09:37:05|29992.75
09:37:07|29986.81
09:37:07|29986.81
09:37:09|29986.81
09:37:10|29986.81
09:37:10|29986.81
09:37:12|29986.81
09:37:12|29986.81
09:37:14|29986.81
09:37:14|29986.81
09:37:16|29986.81
09:37:17|29986.81
09:37:19|29986.81
09:37:19|29986.81
09:37:21|29986.81
09:37:21|29986.81
09:37:23|29986.81
09:37:24|29986.81
09:37:25|29986.81
09:37:26|29986.81
09:37:27|29986.81
09:37:28|29986.81
09:37:29|29986.81
09:37:31|29987.91
09:37:31|29987.91
09:37:32|29987.91
09:37:33|29987.91
09:37:34|29987.91
09:37:35|29987.91
09:37:36|29987.91
09:37:38|29987.91
09:37:38|29987.91
09:37:39|29987.91
09:37:41|29987.91
09:37:42|29987.91
09:37:43|29987.91
09:37:44|29987.91
09:37:45|29987.91
09:37:46|29987.91
09:37:47|29987.91
09:37:48|29987.91
09:37:49|29987.91
09:37:49|29987.91
09:37:51|29987.91
09:37:52|29987.91
09:37:53|29987.91
09:37:54|29987.91
09:37:55|29987.91
09:37:56|29987.91
09:37:57|29987.91
09:37:58|29987.91
09:37:59|29987.91
09:38:00|29987.91
09:38:02|29987.91
09:38:02|29987.91
09:38:04|29987.91
09:38:04|29987.91
09:38:05|29987.91
09:38:07|29987.91
09:38:07|29987.91
09:38:09|29987.91
09:38:09|29987.91
09:38:10|29987.91
09:38:12|29987.91
09:38:13|29987.91
09:38:14|29987.91
09:38:14|29987.91
09:38:15|29987.91
09:38:17|29987.91
09:38:18|29987.91
09:38:20|29987.91
09:38:21|29987.91
09:38:22|29987.91
09:38:23|29987.91
09:38:24|29987.91
09:38:25|29987.91
09:38:26|29987.91
09:38:27|29987.91
09:38:27|29987.91
09:38:29|29987.91
09:38:30|29987.91
09:38:31|29987.91
09:38:32|29987.91
09:38:34|29987.91
09:38:34|29987.91
09:38:35|29987.91
09:38:36|29987.91
09:38:37|29987.91
09:38:38|29987.91
09:38:39|29987.91
09:38:41|29987.91
09:38:42|29987.91
09:38:42|29987.91
09:38:43|29987.91
09:38:45|29987.91
09:38:46|29987.91
09:38:47|29987.91
09:38:47|29987.91
09:38:48|29987.91
09:38:49|29990.48
09:38:50|29990.48
09:38:51|29990.48
09:38:53|29990.48
09:38:54|29990.48
09:38:55|29990.48
09:38:56|29987.65
09:38:57|29987.65
09:38:57|29987.65
09:38:58|29987.65
09:39:00|29987.65
09:39:01|29987.65
09:39:02|29987.65
09:39:02|29987.65
09:39:04|29987.65
09:39:04|29987.65
09:39:06|29987.65
09:39:07|29987.65
09:39:08|29987.65
09:39:09|29987.65
09:39:10|29987.65
09:39:11|29987.65
09:39:12|29987.65
09:39:13|29987.65
09:39:14|29978.88
09:39:15|29978.88
09:39:16|29978.88
09:39:17|29978.88
09:39:19|29978.88
09:39:19|29978.88
09:39:20|29978.88
09:39:22|29978.88
09:39:23|29978.88
09:39:24|29978.88
09:39:25|29978.88
09:39:26|29978.88
09:39:27|29978.88
09:39:28|29978.88
09:39:29|29978.88
09:39:29|29978.88
09:39:30|29978.88
09:39:32|29978.88
09:39:33|29978.65
09:39:34|29975.7
09:39:35|29975.7
09:39:36|29975.7
09:39:37|29975.7
09:39:38|29975.7
09:39:39|29975.7
09:39:40|29975.7
09:39:40|29975.7
09:39:42|29975.7
09:39:43|29975.7
09:39:44|29975.7
09:39:45|29975.7
09:39:46|29975.7
09:39:47|29975.7
09:39:47|29975.7
09:39:49|29975.7
09:39:50|29975.7
09:39:52|29975.7
09:39:52|29975.7
09:39:53|29975.7
09:39:54|29975.7
09:39:55|29975.7
09:39:56|29975.7
09:39:57|29975.7
09:39:58|29975.7
09:40:00|29975.7
09:40:01|29975.7
09:40:02|29975.7
09:40:02|29975.7
09:40:03|29975.7
09:40:04|29975.7
09:40:06|29975.7
09:40:07|29975.7
09:40:08|29975.7
09:40:08|29975.7
09:40:10|29975.7
09:40:11|29975.7
09:40:11|29975.7
09:40:12|29975.7
09:40:14|29975.7
09:40:14|29975.7
09:40:15|29975.7
09:40:17|29975.7
09:40:17|29975.7
09:40:19|29975.7
09:40:20|29975.7
09:40:21|29975.7
09:40:23|29975.7
09:40:24|29975.7
09:40:25|29975.7
09:40:25|29975.7
09:40:27|29975.7
09:40:28|29975.7
09:40:29|29975.7
09:40:30|29975.7
09:40:31|29975.7
09:40:32|29975.7
09:40:33|29975.7
09:40:34|29975.7
09:40:35|29975.7
09:40:36|29975.7
09:40:37|29975.7
09:40:38|29975.7
09:40:40|29975.7
09:40:40|29975.7
09:40:41|29975.7
09:40:42|29975.7
09:40:43|29975.7
09:40:44|29975.7
09:40:45|29975.7
09:40:46|29975.7
09:40:47|29975.7
09:40:48|29975.7
09:40:49|29975.7
09:40:50|29975.7
09:40:51|29975.7
09:40:52|29975.7
09:40:53|29975.7
09:40:54|29975.7
09:40:55|29975.7
09:40:56|29975.7
09:40:57|29975.7
09:40:58|29975.7
09:40:59|29975.7
09:41:01|29975.7
09:41:01|29975.7
09:41:02|29975.7
09:41:03|29975.7
09:41:04|29975.7
09:41:06|29975.7
09:41:06|29975.7
09:41:07|29975.7
09:41:08|29975.7
09:41:09|29975.7
09:41:10|29975.7
09:41:11|29975.7
09:41:12|29975.7
09:41:13|29975.7
09:41:14|29975.7
09:41:15|29975.7
09:41:16|29975.7
09:41:17|29975.7
09:41:18|29975.7
09:41:19|29975.7
09:41:20|29975.7
09:41:21|29975.7
09:41:23|29975.7
09:41:24|29975.7
09:41:25|29975.7
09:41:26|29975.7
09:41:27|29975.7
09:41:28|29975.7
09:41:29|29975.7
09:41:31|29973.55
09:41:31|29973.55
09:41:32|29973.55
09:41:33|29973.55
09:41:34|29973.55
09:41:35|29973.55
09:41:36|29973.55
09:41:38|29973.55
09:41:38|29973.55
09:41:39|29973.55
09:41:40|29973.55
09:41:41|29973.55
09:41:42|29973.55
09:41:43|29973.55
09:41:44|29973.55
09:41:45|29973.55
09:41:46|29973.55
09:41:47|29973.55
09:41:49|29973.55
09:41:49|29973.55
09:41:51|29973.55
09:41:52|29973.55
09:41:52|29973.55
09:41:53|29973.55
09:41:54|29988.98
09:41:55|29988.98
09:41:56|29988.98
09:41:57|29988.98
09:41:59|29988.98
09:42:00|29988.98
09:42:01|29988.98
09:42:01|29988.98
09:42:03|29988.98
09:42:04|29988.98
09:42:05|29988.98
09:42:06|29988.98
09:42:07|29988.98
09:42:08|29988.98
09:42:09|29988.98
09:42:10|29988.98
09:42:11|29988.98
09:42:12|29988.98
09:42:13|29991.25
09:42:14|29991.25
09:42:15|29991.25
09:42:16|29991.25
09:42:17|29991.25
09:42:18|29991.25
09:42:19|29991.25
09:42:20|29991.25
09:42:21|29991.25
09:42:23|29991.25
09:42:24|29991.25
09:42:25|29991.25
09:42:26|29991.26
09:42:27|29991.26
09:42:28|29991.26
09:42:29|29991.26
09:42:31|29991.26
09:42:31|29991.26
09:42:32|29991.26
09:42:33|29991.26
09:42:34|29991.26
09:42:35|29991.26
09:42:36|29991.26
09:42:38|29991.26
09:42:38|29991.26
09:42:39|29991.26
09:42:40|29991.26
09:42:41|29991.26
09:42:43|29991.26
09:42:43|29991.26
09:42:44|29991.26
09:42:45|29991.26
09:42:46|29991.26
09:42:47|29991.26
09:42:48|29991.26
09:42:49|29991.26
09:42:50|29991.26
09:42:51|29991.26
09:42:52|29991.26
09:42:54|29991.26
09:42:54|29991.26
09:42:55|29991.26
09:42:57|29991.26
09:42:57|29991.26
09:42:59|29991.26
09:43:00|29991.26
09:43:01|29991.26
09:43:02|29991.26
09:43:02|29991.26
09:43:04|29991.26
09:43:05|29991.26
09:43:06|29991.26
09:43:07|29991.26
09:43:08|29991.26
09:43:09|29991.26
09:43:09|29991.26
09:43:10|29991.26
09:43:12|29991.26
09:43:13|29991.26
09:43:14|29991.26
09:43:15|29991.26
09:43:16|29991.26
09:43:17|29991.26
09:43:18|29991.26
09:43:19|29991.26
09:43:20|29991.26
09:43:21|29991.26
09:43:22|29991.26
09:43:23|29991.26
09:43:24|29991.26
09:43:25|29991.26
09:43:26|29991.26
09:43:27|29991.26
09:43:28|29991.26
09:43:29|29991.26
09:43:32|29991.26
09:43:33|29991.26
09:43:34|29991.26
09:43:35|29991.26
09:43:36|29991.26
09:43:37|29991.26
09:43:38|29991.26
09:43:39|29991.26
09:43:40|29991.26
09:43:41|29991.26
09:43:42|29991.26
09:43:43|29988.42
09:43:44|29988.42
09:43:45|29988.42
09:43:46|29988.42
09:43:47|29988.42
09:43:48|29988.42
09:43:49|29988.42
09:43:50|29988.42
09:43:51|29988.42
09:43:52|29988.42
09:43:53|29988.42
09:43:54|29988.42
09:43:55|29988.42
09:43:56|29988.42
09:43:57|29988.42
09:43:58|29988.42
09:43:59|29988.42
09:44:00|29988.42
09:44:01|29988.42
09:44:02|29988.42
09:44:04|29988.42
09:44:05|29988.42
09:44:06|29988.42
09:44:07|29988.42
09:44:08|29988.42
09:44:09|29988.42
09:44:10|29988.42
09:44:11|29988.42
09:44:11|29988.42
09:44:13|29988.42
09:44:14|29988.42
09:44:14|29988.42
09:44:16|29988.42
09:44:17|29988.42
09:44:18|29988.42
09:44:18|29988.42
09:44:20|29988.42
09:44:21|29988.42
09:44:22|29988.42
09:44:23|29988.42
09:44:24|29988.42
09:44:25|29988.42
09:44:27|29988.42
09:44:27|29988.42
09:44:28|29988.42
09:44:30|29988.42
09:44:31|29988.42
09:44:32|29988.42
09:44:33|29988.42
09:44:34|29988.42
09:44:35|29988.42
09:44:36|29988.42
09:44:37|29988.42
09:44:38|29988.42
09:44:40|29988.42
09:44:40|29988.42
09:44:41|29988.42
09:44:42|29988.42
09:44:43|29988.42
09:44:44|29988.42
09:44:45|29988.42
09:44:46|29988.42
09:44:47|29988.42
09:44:48|29988.42
09:44:49|29988.42
09:44:50|29988.42
09:44:51|29988.42
09:44:52|29988.42
09:44:53|29988.42
09:44:54|29988.42
09:44:55|29988.42
09:44:56|29988.42
09:44:57|29988.42
09:44:59|29985.41
09:44:59|29985.41
09:45:00|29985.41
09:45:01|29985.41
09:45:02|29985.41
09:45:04|29985.41
09:45:05|29985.41
09:45:05|29985.41
09:45:07|29985.41
09:45:08|29985.41
09:45:09|29985.41
09:45:10|29985.41
09:45:11|29985.41
09:45:12|29985.41
09:45:13|29985.41
09:45:14|29985.41
09:45:15|29985.41
09:45:16|29985.41
09:45:16|29985.41
09:45:18|29985.41
09:45:18|29985.41
09:45:20|29985.41
09:45:21|29985.41
09:45:22|29985.41
09:45:23|29985.41
09:45:24|29985.41
09:45:25|29985.41
09:45:26|29982.63
09:45:27|29982.63
09:45:28|29982.63
09:45:29|29987.29
09:45:31|29987.29
09:45:32|29987.29
09:45:32|29987.29
09:45:34|29987.29
09:45:35|29987.29
09:45:36|29987.29
09:45:37|29987.29
09:45:37|29987.29
09:45:38|29987.29
09:45:40|29987.29
09:45:41|29983.7
09:45:42|29983.7
09:45:42|29983.7
09:45:44|29983.7
09:45:45|29983.7
09:45:46|29983.7
09:45:47|29983.7
09:45:47|29983.7
09:45:49|29983.7
09:45:50|29983.7
09:45:51|29983.7
09:45:51|29983.7
09:45:53|29983.7
09:45:54|29983.7
09:45:55|29983.7
09:45:56|29983.7
09:45:57|29983.7
09:45:57|29983.7
09:45:59|29983.7
09:46:00|29983.7
09:46:01|29983.7
09:46:02|29983.7
09:46:03|29983.7
09:46:04|29983.7
09:46:05|29983.7
09:46:06|29983.7
09:46:07|29983.7
09:46:08|29983.7
09:46:09|29983.7
09:46:10|29983.7
09:46:11|29983.7
09:46:11|29983.7
09:46:13|29983.7
09:46:14|29983.7
09:46:15|29983.7
09:46:16|29983.7
09:46:17|29983.7
09:46:18|29983.7
09:46:19|29983.7
09:46:19|29983.7
09:46:20|29983.7
09:46:21|29983.7
09:46:22|29983.7
09:46:24|29983.7
09:46:25|29983.7
09:46:26|29983.7
09:46:27|29983.7
09:46:28|29983.7
09:46:29|29983.7
09:46:30|29983.7
09:46:31|29983.7
09:46:32|29983.7
09:46:33|29983.7
09:46:34|29983.7
09:46:35|29983.7
09:46:36|29983.7
09:46:37|29983.7
09:46:39|29983.7
09:46:40|29983.7
09:46:41|29983.7
09:46:42|29983.7
09:46:43|29983.7
09:46:44|29983.7
09:46:45|29983.7
09:46:46|29983.7
09:46:47|29983.7
09:46:48|29983.7
09:46:49|29983.7
09:46:50|29983.7
09:46:51|29983.7
09:46:52|29983.7
09:46:53|29983.7
09:46:54|29983.7
09:46:54|29983.7
09:46:56|29983.7
09:46:57|29983.7
09:46:58|29983.7
09:46:59|29983.7
09:47:00|29983.7
09:47:01|29983.7
09:47:03|29983.7
09:47:03|29983.7
09:47:04|29983.7
09:47:05|29983.7
09:47:06|29983.7
09:47:08|29983.7
09:47:08|29983.7
09:47:10|29983.7
09:47:11|29983.7
09:47:12|29983.7
09:47:12|29983.7
09:47:14|29983.7
09:47:14|29983.7
09:47:15|29983.7
09:47:16|29983.7
09:47:18|29983.7
09:47:19|29983.7
09:47:20|29983.7
09:47:20|29983.7
09:47:22|29983.7
09:47:23|29983.7
09:47:23|29983.7
09:47:24|29983.7
09:47:25|29983.7
09:47:27|29983.7
09:47:28|29983.7
09:47:30|29983.7
09:47:30|29983.7
09:47:31|29983.7
09:47:32|29983.7
09:47:33|29978.99
09:47:34|29978.99
09:47:35|29978.99
09:47:37|29978.99
09:47:37|29978.99
09:47:38|29978.99
09:47:39|29978.99
09:47:40|29978.99
09:47:41|29978.99
09:47:42|29978.99
09:47:43|29978.99
09:47:44|29978.99
09:47:45|29978.99
09:47:46|29978.99
09:47:47|29978.99
09:47:48|29978.99
09:47:49|29978.99
09:47:50|29978.99
09:47:51|29978.99
09:47:53|29978.99
09:47:53|29978.99
09:47:54|29978.99
09:47:55|29978.99
09:47:56|29978.99
09:47:57|29978.99
09:47:58|29978.99
09:47:59|29978.99
09:48:00|29978.99
09:48:01|29978.99
09:48:02|29978.99
09:48:03|29978.99
09:48:04|29978.99
09:48:05|29978.99
09:48:06|29978.99
09:48:07|29978.99
09:48:09|29978.99
09:48:09|29978.99
09:48:10|29978.99
09:48:11|29978.99
09:48:12|29978.99
09:48:14|29978.99
09:48:15|29978.99
09:48:15|29971.37
09:48:16|29971.37
09:48:18|29971.37
09:48:18|29971.37
09:48:19|29971.37
09:48:21|29971.37
09:48:21|29971.37
09:48:23|29971.37
09:48:23|29971.37
09:48:24|29971.37
09:48:25|29971.37
09:48:27|29971.37
09:48:28|29971.37
09:48:29|29971.37
09:48:30|29971.37
09:48:31|29971.37
09:48:32|29971.37
09:48:33|29971.37
09:48:34|29971.37
09:48:35|29971.37
09:48:36|29971.37
09:48:37|29971.37
09:48:39|29971.37
09:48:40|29971.37
09:48:41|29971.37
09:48:42|29971.37
09:48:42|29971.37
09:48:43|29971.37
09:48:45|29971.37
09:48:45|29971.37
09:48:47|29971.37
09:48:48|29971.37
09:48:49|29971.37
09:48:50|29971.37
09:48:50|29980.85
09:48:52|29980.85
09:48:53|29980.85
09:48:54|29980.85
09:48:54|29980.85
09:48:55|29980.85
09:48:57|29980.85
09:48:58|29980.85
09:48:59|29980.85
09:49:00|29980.85
09:49:01|29980.85
09:49:02|29980.85
09:49:03|29980.85
09:49:04|29980.85
09:49:05|29980.85
09:49:06|29980.85
09:49:07|29980.85
09:49:09|29980.85
09:49:09|29980.85
09:49:10|29980.85
09:49:11|29980.85
09:49:12|29980.5
09:49:13|29980.5
09:49:14|29980.5
09:49:15|29980.5
09:49:16|29980.5
09:49:17|29980.5
09:49:18|29980.5
09:49:19|29980.5
09:49:20|29980.5
09:49:21|29980.5
09:49:22|29980.5
09:49:23|29980.5
09:49:24|29980.5
09:49:25|29980.5
09:49:26|29980.5
09:49:28|29980.07
09:49:29|29980.07
09:49:30|29980.07
09:49:31|29980.07
09:49:32|29980.07
09:49:33|29980.07
09:49:35|29980.07
09:49:35|29980.07
09:49:37|29980.07
09:49:38|29980.07
09:49:39|29980.07
09:49:40|29980.07
09:49:42|29980.07
09:49:42|29980.07
09:49:43|29980.07
09:49:44|29980.07
09:49:46|29980.07
09:49:47|29980.07
09:49:47|29980.07
09:49:49|29980.07
09:49:50|29980.07
09:49:50|29980.07
09:49:51|29980.07
09:49:52|29980.07
09:49:53|29980.07
09:49:54|29980.07
09:49:56|29980.07
09:49:56|29980.07
09:49:58|29980.07
09:49:58|29980.07
09:50:00|29980.07
09:50:01|29980.07
09:50:02|29980.07
09:50:03|29980.07
09:50:04|29980.07
09:50:05|29980.07
09:50:06|29980.07
09:50:07|29980.07
09:50:07|29980.07
09:50:09|29980.07
09:50:09|29980.07
09:50:11|29980.07
09:50:12|29980.07
09:50:13|29980.07
09:50:14|29980.07
09:50:14|29980.07
09:50:16|29980.07
09:50:17|29980.07
09:50:18|29980.07
09:50:18|29980.07
09:50:20|29980.07
09:50:21|29980.07
09:50:22|29980.07
09:50:22|29980.07
09:50:24|29981.51
09:50:25|29981.51
09:50:25|29981.51
09:50:27|29981.51
09:50:28|29981.51
09:50:29|29981.51
09:50:31|29981.51
09:50:32|29981.51
09:50:33|29981.51
09:50:34|29981.51
09:50:35|29981.51
09:50:36|29981.51
09:50:37|29981.51
09:50:39|29981.51
09:50:40|29981.51
09:50:40|29981.51
09:50:41|29981.51
09:50:43|29981.51
09:50:43|29981.51
09:50:44|29981.51
09:50:46|29981.51
09:50:47|29981.51
09:50:48|29981.51
09:50:49|29981.51
09:50:50|29981.51
09:50:51|29981.51
09:50:53|29981.51
09:50:53|29981.51
09:50:54|29990.91
09:50:55|29990.91
09:50:56|29990.91
09:50:57|29990.91
09:50:58|29990.91
09:50:59|29990.91
09:51:00|29990.91
09:51:01|29990.91
09:51:02|29990.54
09:51:03|29990.54
09:51:04|29990.54
09:51:05|29990.54
09:51:06|29990.54
09:51:07|29990.54
09:51:08|29990.54
09:51:09|29990.54
09:51:10|29990.54
09:51:11|29990.54
09:51:12|29990.54
09:51:14|29990.54
09:51:15|29990.54
09:51:15|29990.54
09:51:16|29990.54
09:51:18|29990.54
09:51:19|29990.54
09:51:19|29990.54
09:51:20|29990.54
09:51:21|29990.54
09:51:23|29990.54
09:51:24|29990.54
09:51:24|29990.54
09:51:25|29990.54
09:51:26|29990.54
09:51:28|29990.54
09:51:28|29990.54
09:51:29|29990.54
09:51:31|29990.54
09:51:32|29990.54
09:51:33|29990.54
09:51:34|29990.54
09:51:36|29990.54
09:51:36|29990.54
09:51:38|29990.54
09:51:39|29990.54
09:51:40|29990.54
09:51:41|29990.54
09:51:42|29990.54
09:51:43|29990.54
09:51:44|29990.54
09:51:45|29990.54
09:51:46|29990.54
09:51:47|29990.54
09:51:47|29990.54
09:51:49|29990.54
09:51:49|29990.54
09:51:51|29990.54
09:51:52|29990.54
09:51:53|29990.54
09:51:54|29990.54
09:51:54|29990.54
09:51:55|29990.54
09:51:57|29990.54
09:51:57|29990.54
09:51:59|29990.54
09:52:00|29990.54
09:52:01|29990.54
09:52:02|29990.54
09:52:03|29990.54
09:52:04|29990.54
09:52:05|29990.54
09:52:06|29990.54
09:52:07|29990.54
09:52:08|29990.54
09:52:10|29990.54
09:52:10|29990.54
09:52:11|29990.54
09:52:12|29990.54
09:52:13|29990.54
09:52:14|29990.54
09:52:16|29990.54
09:52:16|29990.54
09:52:17|29990.54
09:52:18|29991.89
09:52:19|29991.89
09:52:20|29991.89
09:52:21|29991.89
09:52:22|29991.89
09:52:23|29991.89
09:52:24|29991.89
09:52:25|29991.89
09:52:26|29991.89
09:52:27|29991.89
09:52:28|29991.89
09:52:29|29991.89
09:52:30|29991.89
09:52:32|29991.89
09:52:33|29991.89
09:52:34|29991.89
09:52:34|29991.89
09:52:36|29991.89
09:52:37|29991.89
09:52:38|29991.89
09:52:39|29991.89
09:52:40|29991.89
09:52:41|29991.89
09:52:42|29991.89
09:52:43|29991.89
09:52:44|29991.89
09:52:45|29991.89
09:52:46|29991.89
09:52:47|29991.89
09:52:49|29991.89
09:52:49|29991.89
09:52:50|29991.89
09:52:51|29991.89
09:52:52|29991.89
09:52:53|29991.89
09:52:54|29997.83
09:52:55|30001.47
09:52:56|30001.56
09:52:57|30004.42
09:52:58|30005.53
09:52:59|30005.53
09:53:00|30005.53
09:53:01|30005.53
09:53:02|30005.53
09:53:03|30005.53
09:53:04|30005.53
09:53:05|30005.53
09:53:06|30005.53
09:53:07|30005.53
09:53:08|30005.53
09:53:10|30005.53
09:53:11|30005.53
09:53:12|30005.53
09:53:13|30012.08
09:53:14|30012.08
09:53:15|30012.08
09:53:16|30012.08
09:53:16|30012.08
09:53:17|30012.08
09:53:19|30009.03
09:53:20|30010.88
09:53:20|30010.88
09:53:22|30010.88
09:53:23|30010.88
09:53:23|30010.88
09:53:24|30021.52
09:53:25|30021.52
09:53:27|30021.52
09:53:28|30021.52
09:53:29|30021.52
09:53:30|30021.52
09:53:31|30021.52
09:53:33|30021.52
09:53:34|30021.52
09:53:35|30021.52
09:53:36|30021.52
09:53:37|30021.52
09:53:38|30031.23
09:53:39|30031.23
09:53:40|30031.23
09:53:41|30031.23
09:53:42|30031.23
09:53:43|30031.23
09:53:44|30031.23
09:53:45|30031.23
09:53:46|30031.23
09:53:47|30031.23
09:53:48|30038.36
09:53:49|30038.36
09:53:50|30038.36
09:53:51|30055.57
09:53:52|30066.1
09:53:53|30060.33
09:53:54|30060.33
09:53:55|30060.33
09:53:56|30060.33
09:53:57|30060.33
09:53:59|30066.58
09:53:59|30066.58
09:54:00|30071.29
09:54:01|30071.29
09:54:02|30077.23
09:54:03|30093.66
09:54:05|30089.69
09:54:05|30089.69
09:54:06|30089.69
09:54:07|30089.69
09:54:08|30089.69
09:54:10|30098.93
09:54:11|30098.93
09:54:12|30096.67
09:54:13|30096.67
09:54:14|30098.92
09:54:14|30100.
09:54:16|30130.81
09:54:17|30138.56
09:54:18|30120.29
09:54:19|30123.67
09:54:20|30160.18
09:54:21|30134.95
09:54:22|30152.87
09:54:23|30153.37
09:54:24|30148.99
09:54:25|30146.85
09:54:26|30146.85
09:54:27|30120.3
09:54:28|30120.3
09:54:29|30127.27
09:54:30|30127.27
09:54:31|30127.27
09:54:32|30127.27
09:54:34|30127.27
09:54:35|30127.27
09:54:36|30127.27
09:54:37|30127.27
09:54:37|30127.27
09:54:39|30127.27
09:54:40|30127.27
09:54:41|30127.27
09:54:41|30127.27
09:54:43|30127.27
09:54:44|30120.35
09:54:45|30120.35
09:54:45|30120.35
09:54:47|30120.35
09:54:48|30120.35
09:54:49|30123.97
09:54:49|30123.97
09:54:51|30123.97
09:54:52|30123.97
09:54:53|30123.97
09:54:54|30123.97
09:54:55|30123.97
09:54:56|30123.97
09:54:56|30123.97
09:54:58|30123.97
09:54:58|30126.92
09:55:00|30147.18
09:55:01|30165.59
09:55:02|30161.68
09:55:03|30151.71
09:55:03|30151.71
09:55:05|30151.71
09:55:05|30151.71
09:55:06|30151.71
09:55:07|30139.89
09:55:09|30139.89
09:55:10|30139.89
09:55:11|30134.35
09:55:12|30134.35
09:55:13|30134.35
09:55:14|30134.35
09:55:15|30134.35
09:55:16|30134.35
09:55:17|30134.35
09:55:18|30134.35
09:55:19|30127.24
09:55:20|30127.24
09:55:21|30127.24
09:55:22|30127.24
09:55:23|30131.07
09:55:24|30131.07
09:55:25|30131.07
09:55:26|30131.07
09:55:27|30131.07
09:55:28|30131.07
09:55:29|30131.07
09:55:30|30131.07
09:55:31|30131.07
09:55:32|30131.07
09:55:33|30131.07
09:55:35|30131.07
09:55:36|30131.07
09:55:37|30131.07
09:55:38|30131.07
09:55:39|30135.6
09:55:40|30135.6
09:55:41|30135.6
09:55:42|30135.6
09:55:42|30135.6
09:55:44|30124.77
09:55:45|30124.77
09:55:45|30124.77
09:55:47|30124.77
09:55:48|30124.77
09:55:48|30124.77
09:55:50|30124.77
09:55:51|30120.29
09:55:52|30120.29
09:55:53|30120.29
09:55:54|30120.29
09:55:55|30120.29
09:55:56|30120.29
09:55:57|30110.08
09:55:58|30110.08
09:55:59|30110.08
09:56:00|30110.08
09:56:01|30110.08
09:56:02|30110.08
09:56:03|30110.08
09:56:04|30105.01
09:56:05|30105.01
09:56:06|30105.01
09:56:07|30105.01
09:56:08|30106.24
09:56:09|30106.24
09:56:10|30106.24
09:56:11|30106.24
09:56:12|30106.24
09:56:13|30106.24
09:56:14|30106.24
09:56:15|30120.
09:56:16|30120.
09:56:17|30120.
09:56:18|30120.
09:56:19|30117.39
09:56:20|30117.39
09:56:21|30117.39
09:56:22|30117.39
09:56:23|30117.39
09:56:24|30117.39
09:56:25|30117.39
09:56:26|30117.39
09:56:27|30117.39
09:56:28|30117.39
09:56:29|30117.39
09:56:30|30117.39
09:56:31|30117.39
09:56:32|30117.39
09:56:33|30117.39
09:56:35|30117.39
09:56:36|30117.39
09:56:37|30117.39
09:56:39|30117.39
09:56:39|30117.39
09:56:41|30117.39
09:56:42|30117.39
09:56:42|30117.39
09:56:43|30117.39
09:56:45|30117.39
09:56:46|30117.39
09:56:47|30117.39
09:56:48|30117.39
09:56:49|30117.39
09:56:50|30117.39
09:56:51|30117.39
09:56:52|30117.39
09:56:53|30117.39
09:56:54|30117.39
09:56:55|30127.21
09:56:56|30127.21
09:56:57|30127.21
09:56:58|30127.21
09:56:59|30127.21
09:57:00|30127.21
09:57:01|30122.33
09:57:02|30122.33
09:57:03|30122.33
09:57:04|30122.33
09:57:05|30122.33
09:57:06|30122.33
09:57:07|30122.33
09:57:09|30119.82
09:57:09|30123.5
09:57:10|30123.5
09:57:11|30123.5
09:57:12|30123.5
09:57:13|30123.5
09:57:14|30123.5
09:57:15|30123.5
09:57:16|30123.5
09:57:17|30123.5
09:57:18|30123.5
09:57:20|30115.81
09:57:20|30115.81
09:57:21|30115.81
09:57:22|30115.81
09:57:23|30115.81
09:57:24|30115.81
09:57:25|30115.81
09:57:26|30121.42
09:57:27|30121.42
09:57:28|30121.42
09:57:29|30121.42
09:57:30|30121.42
09:57:32|30121.42
09:57:32|30121.42
09:57:33|30121.42
09:57:35|30121.42
09:57:36|30121.42
09:57:37|30121.42
09:57:39|30121.42
09:57:39|30121.42
09:57:41|30121.42
09:57:41|30121.42
09:57:43|30121.42
09:57:44|30121.42
09:57:45|30121.42
09:57:46|30121.42
09:57:47|30121.42
09:57:48|30121.42
09:57:50|30121.42
09:57:51|30121.42
09:57:51|30121.42
09:57:52|30121.42
09:57:54|30121.42
09:57:55|30121.42
09:57:56|30121.42
09:57:57|30121.42
09:57:58|30121.42
09:57:58|30121.42
09:58:00|30121.42
09:58:01|30121.42
09:58:02|30121.42
09:58:03|30126.93
09:58:03|30117.12
09:58:04|30117.12
09:58:06|30117.12
09:58:07|30117.12
09:58:08|30117.12
09:58:09|30117.12
09:58:10|30117.12
09:58:11|30117.12
09:58:12|30117.12
09:58:13|30117.12
09:58:14|30117.12
09:58:15|30117.12
09:58:16|30117.12
09:58:17|30117.12
09:58:18|30117.12
09:58:19|30125.68
09:58:20|30125.68
09:58:21|30125.68
09:58:22|30125.68
09:58:23|30125.68
09:58:24|30125.68
09:58:25|30125.68
09:58:26|30125.68
09:58:27|30125.68
09:58:28|30125.68
09:58:29|30125.17
09:58:30|30141.76
09:58:31|30141.76
09:58:32|30141.76
09:58:33|30141.76
09:58:34|30141.76
09:58:35|30141.76
09:58:36|30141.76
09:58:37|30141.76
09:58:38|30141.76
09:58:40|30132.53
09:58:41|30132.53
09:58:41|30132.53
09:58:43|30132.53
09:58:43|30132.53
09:58:44|30132.53
09:58:46|30132.53
09:58:46|30132.53
09:58:48|30132.53
09:58:48|30132.53
09:58:50|30132.53
09:58:51|30132.53
09:58:51|30132.53
09:58:53|30132.53
09:58:54|30132.53
09:58:55|30132.53
09:58:55|30132.53
09:58:57|30132.53
09:58:57|30132.53
09:58:58|30132.53
09:58:59|30124.56
09:59:01|30124.56
09:59:02|30124.56
09:59:03|30124.56
09:59:04|30124.56
09:59:05|30124.56
09:59:05|30124.56
09:59:07|30124.56
09:59:07|30124.56
09:59:08|30124.56
09:59:10|30124.56
09:59:11|30124.56
09:59:12|30124.56
09:59:13|30124.56
09:59:14|30124.56
09:59:15|30124.56
09:59:16|30124.56
09:59:16|30124.56
09:59:17|30124.56
09:59:18|30126.86
09:59:20|30126.86
09:59:20|30126.86
09:59:21|30126.86
09:59:23|30126.86
09:59:23|30126.86
09:59:24|30126.86
09:59:25|30126.86
09:59:27|30126.86
09:59:27|30126.86
09:59:29|30126.86
09:59:29|30126.86
09:59:30|30126.86
09:59:31|30126.86
09:59:33|30126.86
09:59:33|30126.86
09:59:34|30126.86
09:59:36|30130.93
09:59:37|30130.93
09:59:38|30130.93
09:59:40|30130.93
09:59:40|30130.93
09:59:41|30130.93
09:59:42|30130.93
09:59:43|30130.93
09:59:44|30130.93
09:59:45|30130.93
09:59:46|30130.93
09:59:47|30130.93
09:59:48|30130.93
09:59:49|30130.93
09:59:51|30130.93
09:59:51|30130.93
09:59:52|30130.93
09:59:54|30139.11
09:59:55|30139.11
09:59:56|30139.11
09:59:57|30139.11
09:59:58|30139.11
09:59:59|30139.11
10:00:00|30139.11
10:00:00|30139.11
10:00:01|30139.11
10:00:02|30139.11
10:00:04|30139.11
10:00:05|30139.11
10:00:06|30139.11
10:00:07|30139.11
10:00:07|30139.11
10:00:09|30139.11
10:00:10|30139.11
10:00:11|30139.11
10:00:12|30139.11
10:00:13|30145.25
10:00:14|30145.25
10:00:15|30145.25
10:00:16|30145.25
10:00:17|30145.25
10:00:18|30145.25
10:00:19|30132.7
10:00:21|30132.6
10:00:21|30132.6
10:00:22|30132.6
10:00:23|30132.6
10:00:24|30132.6
10:00:25|30132.6
10:00:26|30132.6
10:00:27|30132.6
10:00:28|30132.6
10:00:29|30132.6
10:00:31|30132.6
10:00:31|30132.6
10:00:32|30132.6
10:00:33|30132.6
10:00:34|30132.6
10:00:35|30132.6
10:00:36|30132.6
10:00:37|30132.6
10:00:39|30132.6
10:00:40|30130.09
10:00:41|30130.09
10:00:43|30130.09
10:00:43|30130.09
10:00:45|30130.09
10:00:45|30130.09
10:00:47|30130.09
10:00:47|30130.09
10:00:49|30130.09
10:00:50|30130.09
10:00:50|30130.09
10:00:52|30130.09
10:00:53|30130.09
10:00:54|30123.04
10:00:55|30123.04
10:00:56|30123.04
10:00:57|30123.04
10:00:58|30123.04
10:00:59|30123.04
10:01:00|30122.36
10:01:01|30122.36
10:01:02|30122.36
10:01:03|30122.36
10:01:04|30122.36
10:01:05|30122.36
10:01:06|30122.36
10:01:07|30122.36
10:01:08|30122.36
10:01:09|30122.36
10:01:10|30122.36
10:01:11|30122.36
10:01:12|30122.36
10:01:14|30126.67
10:01:14|30126.67
10:01:15|30126.67
10:01:16|30126.67
10:01:17|30126.67
10:01:18|30126.67
10:01:19|30120.4
10:01:20|30120.4
10:01:21|30120.4
10:01:22|30120.4
10:01:23|30120.4
10:01:24|30120.4
10:01:25|30120.4
10:01:26|30120.4
10:01:27|30120.4
10:01:28|30120.4
10:01:29|30120.4
10:01:31|30120.4
10:01:32|30117.1
10:01:33|30117.1
10:01:34|30117.1
10:01:35|30117.1
10:01:35|30117.1
10:01:37|30117.1
10:01:38|30117.1
10:01:38|30117.1
10:01:40|30117.1
10:01:41|30117.1
10:01:43|30117.1
10:01:43|30117.1
10:01:45|30109.2
10:01:45|30109.2
10:01:47|30109.2
10:01:47|30109.2
10:01:48|30109.2
10:01:50|30109.2
10:01:51|30109.2
10:01:52|30109.2
10:01:53|30109.2
10:01:54|30109.2
10:01:55|30109.2
10:01:56|30109.2
10:01:56|30109.2
10:01:58|30109.2
10:01:59|30109.2
10:01:59|30109.2
10:02:01|30109.2
10:02:02|30109.2
10:02:03|30109.2
10:02:04|30109.2
10:02:04|30109.2
10:02:06|30109.2
10:02:06|30109.2
10:02:07|30109.2
10:02:08|30111.05
10:02:10|30111.05
10:02:11|30111.05
10:02:12|30111.05
10:02:13|30111.05
10:02:14|30111.05
10:02:15|30111.05
10:02:16|30109.47
10:02:17|30109.47
10:02:18|30109.47
10:02:19|30109.47
10:02:20|30109.47
10:02:21|30109.47
10:02:22|30109.47
10:02:23|30109.47
10:02:24|30109.47
10:02:26|30114.35
10:02:26|30114.41
10:02:27|30114.41
10:02:28|30114.41
10:02:29|30114.41
10:02:31|30114.41
10:02:31|30114.41
10:02:33|30114.41
10:02:33|30114.41
10:02:35|30114.41
10:02:36|30114.41
10:02:37|30114.41
10:02:37|30114.41
10:02:39|30114.41
10:02:39|30114.41
10:02:41|30114.41
10:02:42|30114.41
10:02:43|30114.41
10:02:44|30114.41
10:02:46|30114.41
10:02:47|30114.41
10:02:48|30114.41
10:02:49|30114.41
10:02:49|30114.41
10:02:51|30114.41
10:02:52|30114.41
10:02:53|30114.41
10:02:54|30114.41
10:02:54|30114.41
10:02:56|30114.41
10:02:57|30114.41
10:02:58|30114.41
10:02:59|30114.41
10:03:00|30114.41
10:03:00|30114.41
10:03:02|30114.41
10:03:03|30114.41
10:03:04|30114.41
10:03:05|30111.14
10:03:06|30111.14
10:03:07|30111.14
10:03:08|30112.82
10:03:09|30112.82
10:03:10|30112.82
10:03:11|30112.82
10:03:12|30112.82
10:03:13|30112.82
10:03:14|30136.06
10:03:15|30136.06
10:03:16|30136.06
10:03:17|30136.06
10:03:18|30136.06
10:03:19|30136.06
10:03:20|30136.06
10:03:21|30136.06
10:03:22|30136.06
10:03:23|30136.06
10:03:24|30136.06
10:03:25|30136.06
10:03:26|30136.06
10:03:27|30134.32
10:03:28|30134.32
10:03:29|30134.32
10:03:30|30134.32
10:03:31|30134.32
10:03:32|30134.32
10:03:33|30134.32
10:03:34|30134.32
10:03:35|30134.32
10:03:36|30134.32
10:03:37|30134.32
10:03:38|30134.32
10:03:39|30134.32
10:03:40|30134.32
10:03:41|30134.32
10:03:43|30134.32
10:03:44|30143.94
10:03:45|30143.94
10:03:46|30143.94
10:03:47|30143.94
10:03:48|30143.94
10:03:50|30143.94
10:03:50|30143.94
10:03:52|30143.94
10:03:53|30143.94
10:03:54|30139.08
10:03:55|30139.08
10:03:56|30139.08
10:03:57|30139.08
10:03:57|30139.08
10:03:59|30139.08
10:04:00|30139.08
10:04:01|30139.08
10:04:01|30139.08
10:04:02|30139.08
10:04:04|30139.08
10:04:05|30139.08
10:04:06|30139.08
10:04:07|30139.08
10:04:08|30139.08
10:04:10|30139.08
10:04:11|30139.08
10:04:11|30139.08
10:04:13|30139.08
10:04:14|30139.08
10:04:15|30139.08
10:04:16|30139.08
10:04:17|30139.08
10:04:17|30139.08
10:04:18|30139.08
10:04:19|30139.08
10:04:21|30139.08
10:04:22|30139.08
10:04:22|30139.08
10:04:24|30139.08
10:04:25|30139.08
10:04:25|30139.08
10:04:26|30139.08
10:04:27|30139.08
10:04:29|30145.
10:04:30|30145.
10:04:31|30145.
10:04:31|30145.
10:04:32|30158.53
10:04:34|30158.53
10:04:35|30158.53
10:04:35|30158.53
10:04:36|30158.53
10:04:38|30158.53
10:04:39|30158.53
10:04:40|30158.53
10:04:40|30166.95
10:04:41|30166.95
10:04:43|30166.95
10:04:44|30166.95
10:04:45|30166.95
10:04:46|30166.95
10:04:48|30166.95
10:04:48|30166.95
10:04:49|30166.95
10:04:50|30166.95
10:04:51|30179.16
10:04:52|30179.16
10:04:53|30179.16
10:04:54|30179.16
10:04:55|30179.16
10:04:56|30170.91
10:04:57|30172.
10:04:58|30172.
10:04:59|30172.
10:05:00|30172.
10:05:02|30172.
10:05:02|30172.
10:05:04|30172.
10:05:04|30172.
10:05:05|30172.
10:05:07|30172.
10:05:08|30186.34
10:05:09|30186.34
10:05:10|30199.85
10:05:11|30199.85
10:05:12|30199.85
10:05:13|30199.85
10:05:14|30199.85
10:05:15|30199.85
10:05:16|30190.7
10:05:17|30190.7
10:05:18|30190.7
10:05:19|30190.7
10:05:19|30190.7
10:05:21|30190.7
10:05:22|30190.7
10:05:23|30190.7
10:05:24|30204.4
10:05:25|30193.29
10:05:26|30197.33
10:05:27|30192.4
10:05:28|30192.4
10:05:28|30192.37
10:05:30|30192.37
10:05:31|30192.37
10:05:32|30192.37
10:05:33|30192.37
10:05:34|30189.47
10:05:35|30189.47
10:05:36|30189.47
10:05:37|30189.47
10:05:38|30189.47
10:05:39|30189.47
10:05:40|30189.47
10:05:41|30189.47
10:05:43|30189.47
10:05:44|30189.47
10:05:45|30185.07
10:05:46|30185.07
10:05:47|30185.07
10:05:48|30185.07
10:05:49|30185.07
10:05:50|30185.07
10:05:51|30185.07
10:05:52|30185.07
10:05:53|30185.07
10:05:54|30185.07
10:05:55|30185.07
10:05:56|30181.61
10:05:57|30181.61
10:05:58|30163.13
10:05:59|30163.13
10:06:00|30163.13
10:06:01|30163.13
10:06:02|30163.13
10:06:03|30163.13
10:06:04|30163.13
10:06:05|30163.13
10:06:07|30163.13
10:06:07|30163.13
10:06:08|30163.13
10:06:09|30163.13
10:06:10|30163.13
10:06:11|30163.13
10:06:13|30150.86
10:06:13|30150.86
10:06:14|30150.86
10:06:15|30150.86
10:06:16|30150.86
10:06:18|30150.86
10:06:19|30150.86
10:06:20|30150.86
10:06:21|30144.69
10:06:22|30144.69
10:06:23|30144.69
10:06:23|30142.11
10:06:25|30142.11
10:06:25|30142.11
10:06:27|30142.11
10:06:28|30142.11
10:06:28|30118.98
10:06:30|30118.98
10:06:31|30118.98
10:06:31|30118.98
10:06:33|30118.98
10:06:34|30118.98
10:06:35|30118.98
10:06:35|30118.98
10:06:36|30118.98
10:06:38|30118.98
10:06:38|30118.98
10:06:39|30118.98
10:06:40|30126.1
10:06:41|30126.1
10:06:43|30126.1
10:06:44|30126.1
10:06:45|30126.1
10:06:46|30126.1
10:06:47|30126.1
10:06:48|30126.1
10:06:49|30126.95
10:06:51|30126.95
10:06:51|30126.95
10:06:52|30126.95
10:06:53|30126.95
10:06:54|30126.95
10:06:55|30126.95
10:06:56|30126.95
10:06:57|30124.
10:06:58|30124.
10:06:59|30124.
10:07:00|30124.
10:07:01|30124.
10:07:02|30124.
10:07:03|30124.
10:07:04|30106.79
10:07:05|30095.66
10:07:06|30095.66
10:07:07|30095.66
10:07:08|30095.66
10:07:10|30095.66
10:07:11|30095.66
10:07:12|30095.66
10:07:13|30095.66
10:07:14|30095.66
10:07:15|30095.66
10:07:16|30095.66
10:07:17|30095.66
10:07:18|30095.66
10:07:18|30095.66
10:07:20|30095.66
10:07:21|30095.66
10:07:21|30095.66
10:07:23|30095.66
10:07:23|30095.66
10:07:25|30095.66
10:07:26|30095.66
10:07:27|30095.66
10:07:27|30095.66
10:07:29|30095.66
10:07:30|30095.66
10:07:31|30095.66
10:07:31|30095.66
10:07:33|30095.66
10:07:33|30095.66
10:07:35|30095.66
10:07:35|30095.66
10:07:37|30095.66
10:07:38|30095.66
10:07:38|30095.66
10:07:40|30095.66
10:07:41|30095.66
10:07:42|30095.66
10:07:42|30095.66
10:07:44|30095.66
10:07:45|30095.66
10:07:47|30095.66
10:07:48|30095.66
10:07:49|30095.66
10:07:50|30095.66
10:07:51|30095.66
10:07:52|30095.66
10:07:53|30095.66
10:07:54|30095.66
10:07:55|30095.66
10:07:56|30101.65
10:07:58|30101.65
10:07:59|30101.65
10:07:59|30101.65
10:08:01|30101.65
10:08:01|30101.65
10:08:03|30101.65
10:08:04|30101.65
10:08:05|30101.25
10:08:06|30109.45
10:08:07|30109.45
10:08:08|30109.45
10:08:10|30109.45
10:08:10|30109.45
10:08:11|30109.45
10:08:12|30109.45
10:08:13|30109.45
10:08:14|30109.45
10:08:15|30109.45
10:08:16|30109.45
10:08:17|30109.45
10:08:18|30109.45
10:08:19|30109.45
10:08:21|30104.87
10:08:21|30104.87
10:08:23|30104.87
10:08:23|30104.87
10:08:24|30104.87
10:08:26|30108.08
10:08:27|30108.08
10:08:27|30108.08
10:08:29|30108.08
10:08:29|30108.08
10:08:31|30108.08
10:08:32|30108.08
10:08:33|30108.08
10:08:34|30108.08
10:08:34|30108.08
10:08:35|30108.08
10:08:36|30108.08
10:08:38|30108.08
10:08:39|30108.08
10:08:40|30108.08
10:08:41|30108.08
10:08:42|30108.08
10:08:42|30108.08
10:08:44|30108.08
10:08:45|30108.08
10:08:46|30108.08
10:08:47|30108.08
10:08:49|30108.08
10:08:50|30108.08
10:08:51|30108.08
10:08:52|30108.08
10:08:53|30108.08
10:08:54|30108.08
10:08:56|30117.37
10:08:56|30117.37
10:08:58|30117.37
10:08:58|30117.37
10:09:00|30117.37
10:09:01|30117.37
10:09:02|30117.37
10:09:04|30117.37
10:09:04|30117.37
10:09:05|30122.18
10:09:06|30122.18
10:09:07|30116.27
10:09:09|30116.27
10:09:09|30116.27
10:09:10|30116.62
10:09:11|30116.62
10:09:12|30116.62
10:09:14|30116.62
10:09:14|30116.62
10:09:16|30116.62
10:09:16|30116.62
10:09:17|30116.62
10:09:18|30116.62
10:09:19|30116.62
10:09:20|30116.62
10:09:21|30116.62
10:09:22|30116.62
10:09:23|30116.62
10:09:25|30116.62
10:09:25|30116.62
10:09:26|30116.62
10:09:27|30116.62
10:09:29|30116.62
10:09:30|30116.62
10:09:31|30116.62
10:09:32|30116.62
10:09:33|30116.62
10:09:34|30116.62
10:09:35|30116.62
10:09:36|30116.62
10:09:37|30116.62
10:09:38|30116.62
10:09:39|30116.62
10:09:40|30116.62
10:09:41|30116.62
10:09:42|30128.05
10:09:43|30128.05
10:09:44|30128.05
10:09:45|30128.05
10:09:46|30128.05
10:09:47|30128.05
10:09:49|30149.43
10:09:49|30149.43
10:09:50|30149.43
10:09:51|30152.37
10:09:52|30152.37
10:09:53|30152.37
10:09:54|30152.37
10:09:55|30152.37
10:09:56|30152.37
10:09:57|30160.22
10:09:58|30172.93
10:09:59|30172.93
10:10:00|30172.93
10:10:02|30172.93
10:10:02|30172.93
10:10:04|30172.93
10:10:05|30172.93
10:10:06|30172.93
10:10:07|30172.93
10:10:08|30172.93
10:10:09|30172.93
10:10:10|30172.93
10:10:11|30172.93
10:10:12|30172.93
10:10:13|30172.93
10:10:14|30172.93
10:10:15|30172.93
10:10:16|30172.93
10:10:17|30172.93
10:10:18|30172.93
10:10:19|30154.08
10:10:20|30154.08
10:10:21|30154.08
10:10:22|30154.08
10:10:23|30154.08
10:10:24|30154.08
10:10:25|30154.08
10:10:26|30154.08
10:10:27|30154.08
10:10:29|30154.08
10:10:29|30154.08
10:10:30|30154.08
10:10:31|30154.08
10:10:32|30134.63
10:10:33|30133.98
10:10:34|30133.98
10:10:35|30133.98
10:10:36|30133.98
10:10:37|30133.98
10:10:38|30133.98
10:10:39|30133.98
10:10:40|30133.98
10:10:41|30133.98
10:10:42|30133.98
10:10:43|30133.98
10:10:44|30133.98
10:10:45|30133.98
10:10:46|30130.43
10:10:47|30130.43
10:10:48|30130.43
10:10:49|30130.43
10:10:50|30130.43
10:10:52|30130.43
10:10:52|30130.43
10:10:53|30130.43
10:10:54|30130.43
10:10:55|30130.43
10:10:57|30130.43
10:10:57|30130.43
10:10:58|30130.43
10:10:59|30130.43
10:11:00|30130.43
10:11:02|30130.43
10:11:03|30130.43
10:11:03|30130.43
10:11:05|30130.43
10:11:06|30130.43
10:11:07|30130.43
10:11:08|30130.43
10:11:09|30130.43
10:11:10|30130.43
10:11:10|30130.43
10:11:12|30130.43
10:11:13|30130.43
10:11:14|30130.43
10:11:14|30130.43
10:11:16|30130.43
10:11:17|30130.43
10:11:18|30123.65
10:11:19|30123.65
10:11:20|30123.65
10:11:21|30123.65
10:11:22|30123.65
10:11:23|30123.65
10:11:24|30123.65
10:11:24|30123.65
10:11:26|30123.65
10:11:27|30123.65
10:11:27|30123.65
10:11:28|30123.65
10:11:30|30123.65
10:11:31|30123.65
10:11:32|30123.65
10:11:33|30123.65
10:11:34|30123.65
10:11:35|30123.65
10:11:36|30123.65
10:11:36|30123.65
10:11:38|30123.65
10:11:38|30123.65
10:11:40|30123.65
10:11:40|30123.65
10:11:42|30123.65
10:11:43|30123.65
10:11:44|30123.65
10:11:45|30123.65
10:11:46|30123.65
10:11:47|30123.65
10:11:48|30123.65
10:11:49|30123.65
10:11:50|30123.65
10:11:51|30123.65
10:11:53|30123.65
10:11:54|30118.47
10:11:55|30118.47
10:11:55|30118.47
10:11:57|30118.47
10:11:58|30118.47
10:11:58|30118.47
10:11:59|30118.47
10:12:01|30118.47
10:12:02|30118.47
10:12:03|30118.47
10:12:04|30118.47
10:12:05|30118.47
10:12:06|30118.47
10:12:07|30118.47
10:12:08|30118.47
10:12:08|30118.47
10:12:10|30118.47
10:12:11|30118.47
10:12:12|30118.47
10:12:13|30118.47
10:12:14|30118.47
10:12:15|30118.47
10:12:16|30118.47
10:12:17|30118.47
10:12:18|30118.47
10:12:19|30118.47
10:12:20|30118.47
10:12:21|30118.47
10:12:22|30118.47
10:12:23|30118.47
10:12:24|30118.47
10:12:25|30118.47
10:12:26|30118.47
10:12:27|30118.47
10:12:28|30118.47
10:12:29|30118.47
10:12:30|30118.47
10:12:31|30118.47
10:12:32|30118.47
10:12:33|30118.47
10:12:34|30118.47
10:12:35|30118.47
10:12:36|30118.47
10:12:37|30118.47
10:12:38|30118.47
10:12:39|30118.47
10:12:41|30118.47
10:12:41|30118.47
10:12:42|30118.47
10:12:43|30118.47
10:12:44|30118.47
10:12:45|30118.47
10:12:46|30118.47
10:12:47|30118.47
10:12:48|30118.47
10:12:49|30118.47
10:12:51|30118.47
10:12:52|30118.47
10:12:53|30118.47
10:12:54|30118.47
10:12:55|30118.47
10:12:56|30118.47
10:12:57|30118.47
10:12:58|30118.47
10:12:59|30118.47
10:13:00|30118.47
10:13:02|30118.47
10:13:02|30118.47
10:13:03|30118.47
10:13:05|30118.47
10:13:05|30118.47
10:13:07|30118.47
10:13:08|30118.47
10:13:09|30118.47
10:13:10|30118.47
10:13:11|30118.47
10:13:12|30118.47
10:13:13|30118.47
10:13:15|30118.47
10:13:15|30118.47
10:13:16|30118.47
10:13:17|30118.47
10:13:18|30118.47
10:13:19|30118.47
10:13:20|30118.47
10:13:21|30118.47
10:13:23|30118.47
10:13:23|30118.47
10:13:24|30118.47
10:13:25|30118.47
10:13:26|30118.47
10:13:27|30118.47
10:13:28|30118.47
10:13:29|30118.47
10:13:30|30118.47
10:13:31|30118.47
10:13:33|30118.47
10:13:34|30118.47
10:13:34|30118.47
10:13:35|30118.47
10:13:36|30118.47
10:13:37|30118.47
10:13:39|30118.47
10:13:39|30118.47
10:13:41|30118.47
10:13:41|30118.47
10:13:42|30118.47
10:13:43|30118.47
10:13:44|30118.47
10:13:46|30118.47
10:13:46|30118.47
10:13:47|30118.47
10:13:48|30118.47
10:13:49|30118.47
10:13:50|30118.47
10:13:52|30118.47
10:13:53|30118.47
10:13:55|30118.47
10:13:56|30118.47
10:13:57|30118.47
10:13:58|30118.47
10:13:59|30118.47
10:13:59|30118.47
10:14:01|30118.47
10:14:02|30118.47
10:14:03|30118.47
10:14:04|30118.47
10:14:05|30118.47
10:14:06|30118.47
10:14:06|30118.47
10:14:08|30118.47
10:14:09|30118.47
10:14:10|30118.47
10:14:11|30118.47
10:14:12|30118.47
10:14:13|30118.47
10:14:14|30118.47
10:14:15|30118.47
10:14:15|30118.47
10:14:17|30118.47
10:14:18|30118.47
10:14:19|30118.47
10:14:20|30118.47
10:14:20|30118.47
10:14:22|30118.47
10:14:23|30118.47
10:14:24|30118.47
10:14:25|30118.47
10:14:26|30118.47
10:14:27|30118.47
10:14:28|30118.47
10:14:29|30118.47
10:14:30|30118.47
10:14:31|30118.47
10:14:32|30118.47
10:14:33|30118.47
10:14:34|30118.47
10:14:35|30118.47
10:14:36|30118.47
10:14:37|30133.29
10:14:38|30133.29
10:14:39|30133.29
10:14:40|30133.29
10:14:41|30133.29
10:14:42|30133.29
10:14:43|30133.29
10:14:44|30133.29
10:14:45|30133.29
10:14:46|30133.29
10:14:47|30133.29
10:14:48|30133.29
10:14:49|30133.29
10:14:50|30133.29
10:14:51|30133.29
10:14:52|30133.29
10:14:54|30133.29
10:14:54|30133.29
10:14:55|30133.29
10:14:57|30133.29
10:14:57|30133.29
10:14:59|30133.29
10:14:59|30125.9
10:15:00|30125.9
10:15:02|30125.9
10:15:03|30125.9
10:15:03|30125.9
10:15:04|30125.9
10:15:06|30125.9
10:15:07|30125.9
10:15:08|30125.9
10:15:09|30125.9
10:15:10|30125.9
10:15:11|30124.65
10:15:12|30124.65
10:15:13|30124.65
10:15:14|30124.65
10:15:15|30124.65
10:15:16|30124.65
10:15:17|30124.65
10:15:18|30124.65
10:15:19|30124.65
10:15:20|30124.65
10:15:21|30124.65
10:15:22|30124.65
10:15:23|30124.65
10:15:24|30124.65
10:15:25|30124.65
10:15:26|30124.65
10:15:27|30124.65
10:15:28|30124.65
10:15:29|30124.65
10:15:30|30124.65
10:15:31|30124.65
10:15:32|30124.65
10:15:33|30124.65
10:15:34|30124.65
10:15:35|30124.65
10:15:36|30124.65
10:15:37|30119.92
10:15:38|30119.92
10:15:39|30135.47
10:15:40|30135.47
10:15:41|30135.47
10:15:42|30135.47
10:15:43|30135.47
10:15:44|30135.47
10:15:45|30135.47
10:15:46|30135.47
10:15:47|30135.47
10:15:48|30135.47
10:15:49|30135.47
10:15:50|30135.47
10:15:51|30135.47
10:15:52|30135.47
10:15:53|30135.47
10:15:55|30135.47
10:15:55|30135.47
10:15:56|30135.47
10:15:57|30135.47
10:15:58|30135.47
10:16:00|30135.47
10:16:01|30135.47
10:16:02|30135.47
10:16:03|30135.47
10:16:04|30130.56
10:16:04|30130.56
10:16:06|30130.56
10:16:06|30130.56
10:16:08|30130.56
10:16:09|30130.56
10:16:09|30130.56
10:16:11|30130.56
10:16:12|30130.56
10:16:13|30130.56
10:16:14|30130.56
10:16:14|30130.56
10:16:16|30130.56
10:16:17|30130.56
10:16:18|30130.56
10:16:19|30130.56
10:16:20|30130.56
10:16:21|30130.56
10:16:22|30130.56
10:16:23|30130.56
10:16:24|30130.56
10:16:25|30130.56
10:16:26|30130.56
10:16:27|30130.56
10:16:28|30125.97
10:16:29|30125.97
10:16:30|30125.97
10:16:31|30125.97
10:16:32|30125.97
10:16:33|30125.97
10:16:34|30125.97
10:16:35|30125.97
10:16:36|30125.97
10:16:37|30125.97
10:16:39|30125.97
10:16:39|30125.97
10:16:41|30125.97
10:16:41|30125.97
10:16:42|30125.97
10:16:43|30125.97
10:16:44|30125.97
10:16:46|30125.97
10:16:46|30125.97
10:16:47|30125.97
10:16:48|30125.97
10:16:49|30125.97
10:16:51|30125.97
10:16:51|30125.97
10:16:53|30125.97
10:16:54|30125.97
10:16:54|30125.97
10:16:56|30125.97
10:16:57|30131.8
10:16:58|30131.8
10:16:59|30131.8
10:17:00|30131.8
10:17:02|30131.8
10:17:03|30138.63
10:17:03|30140.
10:17:05|30140.
10:17:06|30140.
10:17:07|30140.
10:17:08|30140.
10:17:08|30140.
10:17:10|30140.
10:17:10|30140.
10:17:12|30140.
10:17:13|30140.
10:17:14|30140.
10:17:15|30140.
10:17:16|30140.
10:17:17|30140.
10:17:18|30152.27
10:17:19|30152.27
10:17:20|30152.27
10:17:21|30152.27
10:17:22|30151.65
10:17:23|30151.65
10:17:24|30151.65
10:17:25|30151.65
10:17:26|30151.65
10:17:27|30151.65
10:17:28|30151.65
10:17:29|30151.65
10:17:30|30151.65
10:17:31|30151.65
10:17:32|30151.65
10:17:33|30151.65
10:17:34|30151.65
10:17:35|30151.65
10:17:36|30151.65
10:17:38|30151.65
10:17:38|30151.65
10:17:39|30151.65
10:17:40|30151.65
10:17:41|30151.65
10:17:42|30151.65
10:17:44|30151.65
10:17:44|30151.65
10:17:45|30151.65
10:17:46|30151.65
10:17:47|30151.65
10:17:49|30151.65
10:17:49|30151.65
10:17:50|30151.65
10:17:52|30151.65
10:17:52|30151.65
10:17:53|30151.65
10:17:54|30151.65
10:17:55|30140.
10:17:57|30140.
10:17:58|30140.
10:17:59|30140.
10:18:00|30140.
10:18:01|30140.
10:18:02|30140.
10:18:03|30140.
10:18:04|30140.
10:18:06|30140.
10:18:06|30140.
10:18:08|30140.
10:18:09|30140.
10:18:10|30136.25
10:18:11|30136.25
10:18:12|30136.25
10:18:13|30136.25
10:18:14|30136.25
10:18:14|30136.25
10:18:16|30136.25
10:18:17|30136.25
10:18:18|30136.25
10:18:19|30136.25
10:18:20|30136.25
10:18:21|30136.25
10:18:22|30136.25
10:18:23|30136.25
10:18:25|30136.25
10:18:25|30136.25
10:18:26|30136.25
10:18:27|30136.25
10:18:28|30136.25
10:18:29|30136.25
10:18:30|30136.25
10:18:31|30136.25
10:18:32|30136.25
10:18:33|30136.25
10:18:34|30136.25
10:18:35|30136.25
10:18:36|30136.25
10:18:37|30136.25
10:18:38|30136.25
10:18:39|30136.25
10:18:40|30136.25
10:18:41|30136.25
10:18:42|30136.25
10:18:43|30136.25
10:18:44|30136.25
10:18:45|30136.25
10:18:46|30136.25
10:18:47|30136.25
10:18:48|30136.25
10:18:50|30136.25
10:18:50|30136.25
10:18:51|30136.25
10:18:52|30136.25
10:18:53|30136.25
10:18:54|30136.25
10:18:55|30136.25
10:18:57|30136.25
10:18:58|30136.25
10:18:59|30138.59
10:19:00|30138.59
10:19:00|30138.59
10:19:02|30138.59
10:19:02|30138.59
10:19:03|30138.59
10:19:05|30138.59
10:19:06|30138.59
10:19:07|30138.59
10:19:08|30138.59
10:19:09|30138.59
10:19:10|30134.48
10:19:11|30125.96
10:19:12|30125.96
10:19:13|30125.96
10:19:13|30125.96
10:19:14|30125.96
10:19:16|30126.96
10:19:17|30126.96
10:19:18|30126.96
10:19:19|30126.96
10:19:20|30126.96
10:19:21|30126.96
10:19:22|30126.96
10:19:23|30126.96
10:19:24|30126.96
10:19:25|30126.96
10:19:26|30126.96
10:19:27|30126.96
10:19:28|30126.96
10:19:29|30121.38
10:19:30|30121.38
10:19:31|30121.38
10:19:32|30121.38
10:19:33|30121.38
10:19:34|30121.38
10:19:35|30121.38
10:19:36|30121.38
10:19:37|30121.38
10:19:38|30121.38
10:19:39|30121.38
10:19:40|30121.38
10:19:41|30121.38
10:19:42|30121.38
10:19:43|30121.38
10:19:44|30121.38
10:19:45|30121.38
10:19:46|30121.38
10:19:47|30121.38
10:19:48|30121.38
10:19:49|30121.38
10:19:50|30121.38
10:19:51|30121.38
10:19:52|30121.38
10:19:53|30121.38
10:19:54|30121.38
10:19:55|30121.38
10:19:56|30121.38
10:19:57|30121.38
10:19:58|30121.38
10:19:59|30121.38
10:20:01|30121.38
10:20:02|30121.38
10:20:02|30121.38
10:20:04|30121.38
10:20:05|30121.38
10:20:06|30121.38
10:20:07|30121.38
10:20:07|30121.38
10:20:09|30121.38
10:20:10|30121.38
10:20:11|30121.38
10:20:12|30121.38
10:20:13|30121.38
10:20:14|30121.38
10:20:15|30121.38
10:20:16|30121.38
10:20:17|30121.38
10:20:19|30121.38
10:20:19|30121.38
10:20:20|30121.38
10:20:22|30121.38
10:20:22|30121.38
10:20:24|30121.38
10:20:25|30121.38
10:20:25|30121.38
10:20:26|30121.38
10:20:28|30121.38
10:20:28|30121.38
10:20:29|30121.38
10:20:31|30121.38
10:20:31|30121.38
10:20:33|30121.38
10:20:34|30121.38
10:20:35|30121.38
10:20:36|30121.38
10:20:37|30121.38
10:20:38|30121.38
10:20:38|30121.38
10:20:40|30121.38
10:20:40|30121.38
10:20:42|30121.38
10:20:43|30121.38
10:20:43|30121.38
10:20:45|30121.38
10:20:45|30121.38
10:20:47|30121.38
10:20:48|30121.38
10:20:49|30121.38
10:20:49|30121.38
10:20:51|30121.38
10:20:52|30121.38
10:20:53|30121.38
10:20:54|30121.38
10:20:55|30121.38
10:20:55|30121.38
10:20:57|30121.38
10:20:57|30121.38
10:20:59|30121.38
10:21:00|30121.38
10:21:02|30121.38
10:21:02|30121.38
10:21:03|30121.38
10:21:05|30121.38
10:21:05|30121.38
10:21:06|30121.38
10:21:07|30121.38
10:21:08|30121.38
10:21:10|30119.65
10:21:10|30119.65
10:21:11|30119.65
10:21:13|30119.65
10:21:13|30119.65
10:21:14|30119.65
10:21:15|30119.65
10:21:17|30119.65
10:21:18|30119.65
10:21:19|30119.65
10:21:20|30119.65
10:21:20|30119.65
10:21:22|30119.65
10:21:23|30119.65
10:21:24|30119.65
10:21:25|30119.65
10:21:26|30119.65
10:21:27|30119.65
10:21:28|30119.65
10:21:29|30119.65
10:21:30|30119.65
10:21:31|30119.65
10:21:31|30119.65
10:21:33|30119.65
10:21:33|30119.65
10:21:35|30119.65
10:21:36|30119.65
10:21:37|30107.39
10:21:38|30107.39
10:21:39|30107.39
10:21:40|30107.39
10:21:41|30107.39
10:21:42|30107.39
10:21:43|30107.39
10:21:44|30107.39
10:21:45|30107.39
10:21:46|30107.39
10:21:47|30107.39
10:21:48|30107.39
10:21:49|30107.39
10:21:50|30096.58
10:21:51|30096.58
10:21:52|30096.58
10:21:53|30094.84
10:21:54|30094.84
10:21:55|30092.17
10:21:56|30092.17
10:21:57|30092.17
10:21:58|30092.17
10:21:59|30092.17
10:22:00|30094.3
10:22:02|30094.3
10:22:02|30094.3
10:22:04|30092.
10:22:05|30087.85
10:22:06|30087.85
10:22:07|30087.85
10:22:08|30087.85
10:22:09|30087.85
10:22:10|30087.85
10:22:11|30087.85
10:22:12|30087.85
10:22:13|30087.85
10:22:14|30087.85
10:22:15|30087.85
10:22:16|30087.85
10:22:17|30087.85
10:22:18|30064.12
10:22:19|30064.12
10:22:20|30064.12
10:22:21|30064.12
10:22:22|30064.12
10:22:23|30064.12
10:22:24|30064.12
10:22:25|30064.12
10:22:27|30064.12
10:22:27|30064.12
10:22:28|30064.12
10:22:30|30064.12
10:22:31|30064.12
10:22:32|30064.12
10:22:32|30064.12
10:22:34|30073.41
10:22:35|30073.41
10:22:35|30073.41
10:22:37|30073.41
10:22:38|30073.41
10:22:39|30073.41
10:22:40|30073.41
10:22:41|30073.41
10:22:42|30073.41
10:22:42|30073.41
10:22:43|30073.41
10:22:45|30073.41
10:22:46|30073.41
10:22:47|30073.41
10:22:47|30073.41
10:22:49|30073.41
10:22:50|30073.41
10:22:51|30073.41
10:22:52|30073.41
10:22:53|30073.41
10:22:53|30073.41
10:22:55|30073.41
10:22:55|30073.41
10:22:56|30073.41
10:22:58|30073.41
10:22:58|30073.41
10:23:00|30073.41
10:23:00|30073.41
10:23:02|30073.41
10:23:03|30073.41
10:23:04|30073.41
10:23:05|30073.41
10:23:06|30073.41
10:23:07|30073.41
10:23:08|30073.41
10:23:09|30073.41
10:23:10|30073.41
10:23:11|30073.41
10:23:12|30073.41
10:23:13|30073.41
10:23:14|30073.41
10:23:15|30073.41
10:23:16|30073.6
10:23:17|30073.6
10:23:18|30073.6
10:23:19|30073.6
10:23:20|30073.6
10:23:21|30073.6
10:23:22|30067.69
10:23:23|30067.69
10:23:24|30067.69
10:23:25|30067.69
10:23:26|30067.69
10:23:27|30067.69
10:23:28|30067.69
10:23:29|30067.69
10:23:30|30067.69
10:23:31|30067.69
10:23:32|30067.69
10:23:33|30067.69
10:23:34|30067.69
10:23:35|30067.69
10:23:36|30067.69
10:23:37|30067.69
10:23:38|30067.69
10:23:39|30067.69
10:23:40|30067.69
10:23:42|30064.61
10:23:42|30064.61
10:23:43|30064.61
10:23:44|30078.58
10:23:45|30078.58
10:23:46|30078.58
10:23:47|30078.58
10:23:48|30078.58
10:23:49|30078.58
10:23:50|30078.58
10:23:51|30078.58
10:23:52|30078.58
10:23:53|30078.58
10:23:54|30078.58
10:23:55|30078.58
10:23:56|30078.58
10:23:57|30078.58
10:23:58|30078.58
10:24:00|30078.58
10:24:00|30078.58
10:24:01|30078.58
10:24:03|30078.58
10:24:03|30078.58
10:24:04|30078.58
10:24:06|30078.58
10:24:07|30078.58
10:24:08|30078.58
10:24:09|30064.26
10:24:10|30064.26
10:24:11|30064.26
10:24:12|30051.04
10:24:13|30051.04
10:24:14|30051.04
10:24:15|30046.53
10:24:16|30046.53
10:24:17|30046.53
10:24:18|30046.53
10:24:19|30046.53
10:24:20|30046.53
10:24:21|30046.53
10:24:22|30068.09
10:24:23|30068.09
10:24:24|30068.09
10:24:25|30068.42
10:24:26|30068.42
10:24:27|30068.42
10:24:28|30068.42
10:24:30|30068.42
10:24:30|30068.42
10:24:32|30068.42
10:24:32|30068.42
10:24:33|30068.42
10:24:34|30068.42
10:24:35|30068.42
10:24:36|30068.42
10:24:37|30068.42
10:24:38|30068.42
10:24:39|30068.42
10:24:40|30068.42
10:24:41|30068.42
10:24:42|30068.42
10:24:43|30068.42
10:24:44|30068.42
10:24:45|30068.42
10:24:46|30075.63
10:24:47|30075.63
10:24:48|30075.63
10:24:49|30075.63
10:24:50|30075.63
10:24:51|30075.63
10:24:52|30075.63
10:24:53|30075.63
10:24:54|30075.63
10:24:55|30064.87
10:24:56|30064.87
10:24:57|30056.47
10:24:58|30056.47
10:24:59|30056.47
10:25:00|30056.47
10:25:01|30051.19
10:25:02|30051.19
10:25:04|30051.19
10:25:05|30051.19
10:25:06|30051.19
10:25:07|30051.19
10:25:07|30051.19
10:25:09|30051.19
10:25:10|30042.42
10:25:11|30042.42
10:25:12|30042.42
10:25:13|30042.42
10:25:15|30042.42
10:25:15|30042.42
10:25:16|30042.42
10:25:17|30042.42
10:25:18|30031.54
10:25:19|30031.54
10:25:20|30027.62
10:25:21|30027.62
10:25:22|30027.62
10:25:23|30022.1
10:25:24|30022.1
10:25:26|30022.1
10:25:26|30022.1
10:25:27|30022.1
10:25:28|30022.1
10:25:29|30022.1
10:25:30|30022.1
10:25:31|30022.1
10:25:32|30022.1
10:25:33|30022.1
10:25:34|30022.1
10:25:36|30013.76
10:25:36|30013.76
10:25:37|30013.76
10:25:39|30013.76
10:25:39|30010.19
10:25:40|30007.66
10:25:42|30007.66
10:25:43|30007.66
10:25:44|30007.66
10:25:45|30007.66
10:25:46|30007.66
10:25:47|30007.66
10:25:48|30007.66
10:25:49|30007.66
10:25:50|30007.66
10:25:51|30007.66
10:25:52|30000.
10:25:53|29992.19
10:25:54|29992.19
10:25:55|29992.19
10:25:56|29992.19
10:25:57|29992.19
10:25:58|29992.19
10:25:59|29987.69
10:26:00|29987.69
10:26:01|29987.69
10:26:02|29987.21
10:26:03|29987.21
10:26:04|29987.21
10:26:06|29987.21
10:26:06|29987.21
10:26:08|29987.21
10:26:09|29987.21
10:26:09|29987.21
10:26:10|29987.21
10:26:11|29987.21
10:26:12|29987.21
10:26:14|29987.21
10:26:15|29987.21
10:26:16|29987.21
10:26:17|29987.21
10:26:18|29987.21
10:26:19|29987.21
10:26:19|29987.21
10:26:20|29987.21
10:26:21|30017.45
10:26:22|30017.45
10:26:23|30017.45
10:26:25|30013.8
10:26:25|30013.8
10:26:27|30013.8
10:26:27|30013.8
10:26:29|30013.8
10:26:30|30013.8
10:26:31|30013.8
10:26:32|30013.8
10:26:33|30013.8
10:26:33|30013.8
10:26:35|30013.8
10:26:36|29983.97
10:26:37|29987.52
10:26:38|29987.52
10:26:38|29987.52
10:26:40|29987.52
10:26:41|29984.17
10:26:42|29945.11
10:26:43|29950.3
10:26:44|29959.45
10:26:45|29973.89
10:26:46|29973.89
10:26:47|29965.76
10:26:48|29965.76
10:26:49|29965.76
10:26:50|29965.76
10:26:51|29965.76
10:26:52|29987.08
10:26:53|29987.08
10:26:54|29987.08
10:26:55|29987.08
10:26:56|29987.08
10:26:57|29987.08
10:26:58|29987.08
10:26:59|29987.08
10:27:00|29987.08
10:27:01|29987.08
10:27:02|29987.08
10:27:03|29987.08
10:27:04|29987.08
10:27:06|29987.08
10:27:06|29977.9
10:27:07|29977.9
10:27:09|29977.9
10:27:10|29977.9
10:27:11|29977.9
10:27:12|29977.9
10:27:13|29977.9
10:27:14|29977.9
10:27:15|29977.9
10:27:15|29977.9
10:27:17|29977.9
10:27:18|29977.9
10:27:18|29977.9
10:27:19|29977.9
10:27:21|29977.9
10:27:22|29977.9
10:27:22|29977.9
10:27:24|29977.9
10:27:25|29977.9
10:27:26|29977.9
10:27:27|29977.9
10:27:28|29977.9
10:27:29|29977.9
10:27:29|29977.9
10:27:31|29977.9
10:27:31|29977.9
10:27:33|29977.9
10:27:34|29977.9
10:27:35|29977.9
10:27:36|29977.9
10:27:37|29977.9
10:27:38|29977.9
10:27:39|29977.9
10:27:40|29977.9
10:27:41|29977.9
10:27:42|29977.9
10:27:43|29977.9
10:27:44|29977.9
10:27:45|29977.9
10:27:46|29977.9
10:27:47|29977.9
10:27:48|29977.9
10:27:49|29977.9
10:27:50|29977.9
10:27:51|29977.9
10:27:52|29977.9
10:27:53|29977.9
10:27:54|29977.9
10:27:55|29977.9
10:27:56|29977.9
10:27:57|29977.9
10:27:58|29977.9
10:27:59|29977.9
10:28:00|29977.9
10:28:01|29998.77
10:28:02|30006.19
10:28:03|30006.19
10:28:04|30006.19
10:28:05|30006.19
10:28:06|30006.19
10:28:07|30006.19
10:28:08|30006.19
10:28:10|30006.19
10:28:10|30006.19
10:28:11|30006.19
10:28:12|30006.19
10:28:13|30006.19
10:28:14|30006.19
10:28:16|30006.19
10:28:16|30006.19
10:28:18|30006.19
10:28:19|30006.19
10:28:20|30006.19
10:28:21|30014.36
10:28:22|30014.36
10:28:23|30014.36
10:28:24|30014.36
10:28:25|30014.36
10:28:26|30014.36
10:28:27|30014.36
10:28:28|30014.36
10:28:29|30014.36
10:28:30|30014.36
10:28:31|30014.36
10:28:32|30014.36
10:28:33|30014.36
10:28:33|30027.05
10:28:35|30036.17
10:28:36|30036.17
10:28:37|30036.17
10:28:38|30034.43
10:28:39|30031.19
10:28:40|30031.19
10:28:41|30031.19
10:28:42|30031.19
10:28:43|30031.19
10:28:44|30031.19
10:28:45|30031.19
10:28:46|30031.19
10:28:47|30031.19
10:28:48|30044.75
10:28:49|30056.03
10:28:50|30055.51
10:28:51|30055.51
10:28:52|30057.19
10:28:53|30057.19
10:28:54|30057.19
10:28:55|30057.19
10:28:56|30035.84
10:28:57|30035.84
10:28:58|30040.33
10:28:59|30040.33
10:29:00|30034.12
10:29:01|30034.12
10:29:02|30034.12
10:29:03|30034.12
10:29:04|30034.12
10:29:05|30034.12
10:29:06|30034.12
10:29:08|30035.62
10:29:09|30035.62
10:29:10|30035.62
10:29:11|30035.62
10:29:12|30035.62
10:29:13|30035.62
10:29:14|30035.62
10:29:15|30035.62
10:29:16|30035.62
10:29:17|30035.62
10:29:18|30035.62
10:29:19|30035.62
10:29:20|30035.62
10:29:21|30035.62
10:29:22|30037.82
10:29:23|30037.82
10:29:24|30037.82
10:29:25|30037.82
10:29:26|30037.82
10:29:28|30037.82
10:29:29|30037.82
10:29:30|30037.82
10:29:31|30034.07
10:29:32|30034.07
10:29:33|30034.07
10:29:34|30034.07
10:29:35|30026.77
10:29:35|30026.77
10:29:37|30026.77
10:29:38|30026.77
10:29:38|30026.77
10:29:40|30026.77
10:29:40|30026.77
10:29:42|30026.77
10:29:43|30026.77
10:29:44|30026.77
10:29:45|30026.77
10:29:46|30032.35
10:29:46|30032.35
10:29:48|30032.35
10:29:48|30032.35
10:29:50|30032.35
10:29:51|30032.35
10:29:52|30032.35
10:29:52|30032.35
10:29:54|30032.35
10:29:55|30032.35
10:29:56|30032.35
10:29:57|30032.35
10:29:58|30032.35
10:29:58|30032.35
10:30:00|30032.35
10:30:01|30032.35
10:30:02|30026.18
10:30:03|30026.18
10:30:04|30026.18
10:30:05|30026.18
10:30:06|30026.18
10:30:06|30026.18
10:30:08|30026.18
10:30:09|30026.18
10:30:10|30026.18
10:30:11|30026.18
10:30:13|30038.2
10:30:13|30038.2
10:30:14|30038.2
10:30:15|30038.2
10:30:16|30038.2
10:30:17|30038.2
10:30:18|30038.2
10:30:19|30038.2
10:30:20|30038.2
10:30:21|30038.2
10:30:22|30029.26
10:30:23|30029.26
10:30:24|30025.72
10:30:25|30025.72
10:30:26|30025.72
10:30:27|30025.72
10:30:28|30025.72
10:30:29|30025.72
10:30:30|30025.72
10:30:32|30025.72
10:30:32|30025.72
10:30:34|30025.72
10:30:34|30025.72
10:30:36|30025.72
10:30:36|30025.72
10:30:37|30025.72
10:30:39|30025.72
10:30:39|30025.72
10:30:40|30025.72
10:30:41|30025.72
10:30:42|30025.72
10:30:44|30025.72
10:30:44|30025.72
10:30:45|30025.72
10:30:46|30025.72
10:30:48|30025.72
10:30:48|30025.72
10:30:50|30025.72
10:30:50|30025.72
10:30:52|30025.72
10:30:53|30025.72
10:30:54|30025.72
10:30:54|30025.72
10:30:55|30025.72
10:30:56|30025.72
10:30:58|30025.72
10:30:58|30025.72
10:31:00|30025.72
10:31:00|30025.72
10:31:02|30025.72
10:31:03|30025.72
10:31:03|30025.72
10:31:04|30025.72
10:31:05|30025.72
10:31:07|30025.72
10:31:08|30025.72
10:31:09|30025.72
10:31:10|30025.72
10:31:12|30025.72
10:31:13|30025.72
10:31:14|30025.72
10:31:15|30025.72
10:31:16|30025.72
10:31:17|30025.72
10:31:18|30025.72
10:31:19|30025.72
10:31:20|30025.72
10:31:21|30025.72
10:31:22|30025.72
10:31:22|30025.72
10:31:24|30025.72
10:31:25|30025.72
10:31:26|30025.72
10:31:27|30025.72
10:31:28|30025.72
10:31:29|30029.98
10:31:30|30029.98
10:31:31|30029.98
10:31:32|30029.98
10:31:33|30029.98
10:31:34|30029.98
10:31:35|30029.98
10:31:36|30029.98
10:31:37|30029.98
10:31:38|30032.85
10:31:39|30032.85
10:31:40|30032.85
10:31:41|30032.85
10:31:42|30037.58
10:31:43|30037.58
10:31:44|30037.58
10:31:45|30037.58
10:31:46|30037.58
10:31:47|30037.58
10:31:48|30037.58
10:31:49|30037.58
10:31:50|30037.58
10:31:51|30037.58
10:31:52|30037.58
10:31:53|30037.58
10:31:54|30037.58
10:31:55|30037.58
10:31:56|30037.58
10:31:57|30037.58
10:31:58|30037.58
10:31:59|30037.58
10:32:00|30037.58
10:32:01|30037.58
10:32:02|30037.58
10:32:03|30045.96
10:32:04|30045.96
10:32:05|30045.96
10:32:06|30045.96
10:32:07|30045.96
10:32:08|30045.96
10:32:09|30048.66
10:32:10|30048.66
10:32:11|30048.66
10:32:13|30052.09
10:32:13|30052.09
10:32:14|30052.09
10:32:15|30051.3
10:32:16|30051.3
10:32:17|30051.3
10:32:18|30051.3
10:32:19|30051.3
10:32:20|30051.3
10:32:21|30054.19
10:32:22|30054.19
10:32:23|30054.19
10:32:25|30054.19
10:32:25|30054.19
10:32:26|30051.88
10:32:28|30051.88
10:32:28|30051.88
10:32:30|30051.88
10:32:30|30051.88
10:32:31|30051.88
10:32:33|30049.41
10:32:34|30049.41
10:32:35|30049.41
10:32:36|30049.41
10:32:37|30049.41
10:32:38|30049.41
10:32:39|30049.41
10:32:40|30049.41
10:32:41|30049.41
10:32:42|30049.41
10:32:42|30049.41
10:32:43|30049.41
10:32:44|30049.41
10:32:45|30049.41
10:32:47|30049.41
10:32:48|30049.41
10:32:49|30049.41
10:32:50|30049.41
10:32:51|30049.41
10:32:52|30049.41
10:32:52|30049.41
10:32:53|30049.41
10:32:55|30049.41
10:32:56|30049.41
10:32:57|30049.41
10:32:58|30049.41
10:32:59|30049.41
10:33:00|30049.41
10:33:01|30049.41
10:33:02|30049.41
10:33:03|30049.41
10:33:04|30049.41
10:33:05|30049.41
10:33:06|30049.41
10:33:07|30049.41
10:33:08|30049.41
10:33:09|30049.41
10:33:10|30049.41
10:33:11|30049.41
10:33:12|30049.41
10:33:13|30049.41
10:33:14|30049.41
10:33:15|30049.41
10:33:16|30049.41
10:33:17|30049.41
10:33:18|30049.41
10:33:19|30049.41
10:33:21|30049.41
10:33:22|30049.41
10:33:23|30041.63
10:33:24|30041.63
10:33:25|30041.63
10:33:26|30041.63
10:33:27|30041.63
10:33:28|30041.63
10:33:29|30041.63
10:33:30|30041.63
10:33:31|30041.63
10:33:32|30041.63
10:33:33|30041.63
10:33:34|30041.63
10:33:35|30041.63
10:33:36|30041.63
10:33:37|30041.63
10:33:38|30041.63
10:33:39|30041.63
10:33:40|30041.63
10:33:41|30041.63
10:33:42|30041.63
10:33:43|30041.63
10:33:44|30041.63
10:33:45|30041.63
10:33:46|30041.63
10:33:47|30041.63
10:33:48|30041.63
10:33:49|30041.63
10:33:50|30041.63
10:33:51|30041.63
10:33:52|30041.63
10:33:53|30041.63
10:33:54|30041.63
10:33:55|30041.63
10:33:56|30041.63
10:33:57|30041.63
10:33:58|30041.63
10:33:59|30041.63
10:34:00|30041.63
10:34:01|30041.63
10:34:02|30041.63
10:34:04|30038.65
10:34:04|30038.65
10:34:05|30038.65
10:34:06|30038.65
10:34:08|30038.65
10:34:08|30038.65
10:34:09|30038.65
10:34:10|30038.65
10:34:12|30038.65
10:34:13|30038.65
10:34:13|30038.65
10:34:14|30038.65
10:34:16|30038.65
10:34:17|30038.65
10:34:18|30038.65
10:34:19|30038.65
10:34:20|30038.65
10:34:21|30038.65
10:34:22|30038.65
10:34:23|30047.12
10:34:24|30047.12
10:34:25|30047.12
10:34:26|30047.12
10:34:27|30047.12
10:34:28|30047.12
10:34:29|30047.12
10:34:30|30047.12
10:34:32|30047.12
10:34:32|30047.12
10:34:33|30047.12
10:34:34|30047.12
10:34:35|30047.12
10:34:36|30047.12
10:34:37|30047.12
10:34:38|30047.12
10:34:39|30047.12
10:34:40|30047.12
10:34:42|30047.12
10:34:42|30047.12
10:34:43|30047.12
10:34:45|30047.12
10:34:46|30047.12
10:34:47|30047.12
10:34:48|30047.12
10:34:49|30047.12
10:34:50|30047.12
10:34:51|30047.12
10:34:52|30047.12
10:34:53|30047.12
10:34:54|30047.12
10:34:55|30047.12
10:34:56|30047.12
10:34:57|30047.12
10:34:58|30047.12
10:34:59|30047.12
10:35:00|30047.12
10:35:02|30047.12
10:35:02|30047.12
10:35:03|30047.12
10:35:04|30047.12
10:35:05|30047.12
10:35:06|30047.12
10:35:07|30047.12
10:35:08|30047.12
10:35:09|30047.12
10:35:10|30047.12
10:35:11|30047.12
10:35:13|30047.12
10:35:14|30047.12
10:35:15|30047.12
10:35:16|30047.12
10:35:17|30047.12
10:35:18|30047.12
10:35:18|30047.12
10:35:20|30047.12
10:35:21|30047.12
10:35:22|30047.12
10:35:23|30047.12
10:35:24|30047.12
10:35:25|30047.12
10:35:26|30047.12
10:35:27|30047.12
10:35:28|30047.12
10:35:30|30047.12
10:35:30|30047.12
10:35:31|30047.12
10:35:32|30047.12
10:35:33|30047.12
10:35:34|30047.12
10:35:35|30057.
10:35:36|30057.
10:35:37|30057.
10:35:38|30057.
10:35:39|30057.
10:35:40|30057.
10:35:41|30057.
10:35:42|30057.
10:35:43|30057.
10:35:44|30057.
10:35:45|30057.
10:35:46|30057.
10:35:47|30057.
10:35:48|30057.
10:35:49|30057.
10:35:50|30057.
10:35:51|30057.
10:35:52|30057.
10:35:53|30057.
10:35:54|30057.
10:35:56|30057.
10:35:56|30057.
10:35:57|30057.
10:35:58|30057.
10:35:59|30057.
10:36:01|30057.77
10:36:01|30057.77
10:36:03|30057.77
10:36:04|30057.77
10:36:05|30057.77
10:36:06|30057.77
10:36:07|30057.77
10:36:07|30057.77
10:36:09|30057.77
10:36:09|30057.77
10:36:11|30057.77
10:36:11|30057.77
10:36:12|30057.77
10:36:13|30057.77
10:36:15|30057.77
10:36:16|30057.77
10:36:17|30057.77
10:36:19|30057.77
10:36:19|30034.78
10:36:21|30034.78
10:36:22|30034.78
10:36:23|30034.78
10:36:24|30034.78
10:36:25|30034.78
10:36:26|30034.78
10:36:28|30034.78
10:36:28|30034.78
10:36:29|30034.78
10:36:30|30034.78
10:36:31|30034.78
10:36:32|30041.37
10:36:33|30041.37
10:36:34|30041.37
10:36:35|30041.37
10:36:36|30041.37
10:36:37|30041.37
10:36:39|30041.37
10:36:40|30041.37
10:36:41|30041.37
10:36:42|30041.37
10:36:42|30041.37
10:36:44|30041.37
10:36:45|30041.37
10:36:46|30041.37
10:36:46|30041.37
10:36:47|30041.37
10:36:49|30041.37
10:36:49|30041.37
10:36:51|30041.37
10:36:52|30041.37
10:36:53|30041.37
10:36:54|30041.37
10:36:55|30041.37
10:36:56|30041.37
10:36:57|30041.37
10:36:58|30041.37
10:36:59|30041.37
10:37:00|30041.37
10:37:01|30041.37
10:37:02|30041.37
10:37:03|30041.37
10:37:04|30041.37
10:37:05|30041.37
10:37:06|30041.37
10:37:07|30041.37
10:37:08|30041.37
10:37:09|30041.37
10:37:10|30041.37
10:37:12|30041.37
10:37:12|30041.37
10:37:14|30041.37
10:37:15|30041.37
10:37:16|30041.37
10:37:18|30041.42
10:37:19|30041.42
10:37:20|30041.42
10:37:20|30041.42
10:37:22|30041.42
10:37:23|30041.42
10:37:24|30041.42
10:37:25|30041.42
10:37:26|30047.2
10:37:27|30047.2
10:37:28|30047.2
10:37:29|30047.2
10:37:30|30047.2
10:37:31|30047.2
10:37:32|30047.2
10:37:33|30047.2
10:37:34|30047.2
10:37:34|30047.2
10:37:36|30047.2
10:37:37|30047.2
10:37:38|30047.2
10:37:39|30047.2
10:37:39|30047.2
10:37:41|30047.2
10:37:42|30047.2
10:37:42|30047.2
10:37:44|30047.2
10:37:45|30047.2
10:37:46|30047.2
10:37:47|30047.2
10:37:48|30047.2
10:37:49|30047.2
10:37:50|30047.2
10:37:51|30047.2
10:37:52|30047.2
10:37:53|30047.2
10:37:54|30047.2
10:37:55|30047.2
10:37:56|30047.2
10:37:57|30047.2
10:37:58|30047.2
10:37:59|30047.2
10:38:00|30047.2
10:38:01|30047.2
10:38:02|30047.2
10:38:03|30047.2
10:38:04|30047.2
10:38:06|30047.2
10:38:06|30047.2
10:38:07|30047.2
10:38:08|30047.2
10:38:10|30047.2
10:38:10|30047.2
10:38:11|30047.2
10:38:12|30047.2
10:38:13|30047.2
10:38:15|30047.2
10:38:16|30047.2
10:38:17|30040.05
10:38:18|30040.05
10:38:19|30040.05
10:38:21|30040.05
10:38:22|30036.68
10:38:22|30036.68
10:38:23|30036.68
10:38:25|30036.68
10:38:26|30036.68
10:38:27|30036.68
10:38:28|30036.68
10:38:28|30036.68
10:38:29|30036.68
10:38:31|30036.68
10:38:31|30036.68
10:38:33|30036.68
10:38:34|30036.68
10:38:35|30036.68
10:38:36|30036.68
10:38:37|30042.87
10:38:37|30042.87
10:38:39|30042.87
10:38:40|30042.87
10:38:41|30042.87
10:38:41|30042.87
10:38:42|30042.87
10:38:44|30042.87
10:38:44|30042.87
10:38:46|30042.87
10:38:47|30042.87
10:38:48|30042.87
10:38:49|30042.87
10:38:49|30042.87
10:38:51|30042.87
10:38:51|30042.87
10:38:53|30042.87
10:38:54|30042.87
10:38:55|30042.87
10:38:55|30042.87
10:38:57|30042.87
10:38:58|30042.87
10:38:58|30042.87
10:39:00|30042.87
10:39:01|30053.03
10:39:02|30053.03
10:39:03|30053.03
10:39:04|30053.03
10:39:05|30053.03
10:39:06|30053.03
10:39:07|30053.03
10:39:08|30053.03
10:39:09|30053.03
10:39:10|30053.03
10:39:11|30053.03
10:39:12|30053.03
10:39:13|30053.03
10:39:14|30060.08
10:39:15|30064.75
10:39:16|30064.75
10:39:17|30064.75
10:39:18|30064.75
10:39:19|30064.75
10:39:20|30064.75
10:39:21|30064.75
10:39:23|30064.75
10:39:23|30064.75
10:39:25|30064.75
10:39:26|30064.75
10:39:27|30064.75
10:39:28|30064.75
10:39:29|30064.75
10:39:30|30064.75
10:39:31|30064.75
10:39:32|30064.75
10:39:33|30064.75
10:39:34|30064.75
10:39:35|30064.75
10:39:36|30064.75
10:39:37|30064.75
10:39:38|30064.75
10:39:39|30064.75
10:39:40|30064.75
10:39:41|30064.75
10:39:42|30064.75
10:39:43|30064.75
10:39:44|30064.75
10:39:45|30064.75
10:39:46|30064.75
10:39:47|30064.75
10:39:48|30064.75
10:39:49|30064.75
10:39:50|30064.75
10:39:51|30064.75
10:39:53|30064.75
10:39:53|30064.75
10:39:54|30064.75
10:39:55|30048.43
10:39:56|30048.43
10:39:58|30048.43
10:39:58|30048.43
10:39:59|30044.24
10:40:00|30044.24
10:40:01|30044.24
10:40:03|30044.24
10:40:04|30044.24
10:40:05|30044.24
10:40:05|30044.24
10:40:06|30044.24
10:40:07|30044.24
10:40:09|30047.37
10:40:10|30047.37
10:40:11|30047.37
10:40:12|30047.37
10:40:13|30047.37
10:40:14|30047.37
10:40:15|30047.37
10:40:16|30047.37
10:40:17|30047.37
10:40:18|30047.37
10:40:19|30047.37
10:40:20|30047.37
10:40:21|30047.37
10:40:22|30047.37
10:40:23|30047.37
10:40:24|30047.37
10:40:25|30047.37
10:40:26|30047.37
10:40:27|30047.37
10:40:28|30047.37
10:40:29|30047.37
10:40:30|30047.37
10:40:31|30047.37
10:40:32|30047.37
10:40:33|30047.37
10:40:34|30047.37
10:40:35|30047.37
10:40:36|30047.37
10:40:37|30047.37
10:40:38|30047.37
10:40:39|30047.37
10:40:40|30047.37
10:40:41|30047.37
10:40:42|30047.37
10:40:43|30047.37
10:40:44|30047.37
10:40:45|30047.37
10:40:47|30047.37
10:40:47|30047.37
10:40:48|30047.37
10:40:49|30047.37
10:40:50|30047.37
10:40:52|30047.37
10:40:53|30047.37
10:40:54|30047.37
10:40:54|30047.37
10:40:55|30051.67
10:40:57|30051.67
10:40:57|30051.67
10:40:59|30051.67
10:41:00|30051.67
10:41:00|30051.67
10:41:01|30051.67
10:41:03|30051.67
10:41:04|30051.67
10:41:05|30051.67
10:41:06|30051.67
10:41:06|30051.67
10:41:07|30045.81
10:41:09|30047.37
10:41:10|30047.37
10:41:11|30047.37
10:41:12|30047.37
10:41:13|30047.37
10:41:14|30047.37
10:41:14|30047.37
10:41:16|30047.37
10:41:17|30047.37
10:41:18|30047.37
10:41:19|30047.37
10:41:20|30047.37
10:41:21|30047.37
10:41:23|30047.37
10:41:23|30047.37
10:41:24|30047.37
10:41:25|30047.37
10:41:26|30047.37
10:41:27|30047.37
10:41:28|30057.75
10:41:30|30057.75
10:41:30|30057.75
10:41:31|30057.75
10:41:32|30057.75
10:41:33|30057.75
10:41:35|30057.75
10:41:35|30057.75
10:41:36|30057.75
10:41:37|30057.75
10:41:38|30057.75
10:41:39|30057.75
10:41:40|30057.75
10:41:41|30057.75
10:41:42|30057.75
10:41:43|30057.75
10:41:44|30057.75
10:41:45|30057.75
10:41:46|30057.75
10:41:47|30057.75
10:41:48|30057.75
10:41:49|30057.75
10:41:50|30057.75
10:41:51|30057.75
10:41:52|30057.75
10:41:53|30057.75
10:41:54|30057.75
10:41:55|30057.75
10:41:57|30057.75
10:41:57|30057.75
10:41:58|30057.75
10:41:59|30057.75
10:42:00|30057.75
10:42:01|30057.75
10:42:02|30057.75
10:42:04|30057.75
10:42:04|30057.75
10:42:05|30057.75
10:42:07|30057.75
10:42:08|30057.75
10:42:09|30057.75
10:42:10|30057.75
10:42:10|30057.75
10:42:11|30057.75
10:42:13|30057.75
10:42:14|30057.75
10:42:15|30057.75
10:42:16|30057.75
10:42:17|30057.75
10:42:18|30079.53
10:42:19|30079.53
10:42:20|30079.53
10:42:22|30079.53
10:42:23|30079.53
10:42:23|30070.87
10:42:25|30070.87
10:42:26|30070.87
10:42:26|30070.87
10:42:27|30070.87
10:42:29|30070.87
10:42:30|30070.87
10:42:31|30070.87
10:42:32|30070.87
10:42:33|30070.87
10:42:34|30070.87
10:42:35|30070.87
10:42:36|30070.87
10:42:37|30070.87
10:42:38|30070.87
10:42:39|30070.87
10:42:41|30070.87
10:42:41|30070.87
10:42:42|30070.87
10:42:43|30070.87
10:42:44|30070.87
10:42:46|30070.87
10:42:46|30070.87
10:42:48|30070.87
10:42:49|30070.87
10:42:49|30070.87
10:42:51|30070.87
10:42:51|30059.81
10:42:52|30059.81
10:42:53|30059.81
10:42:54|30059.81
10:42:55|30059.81
10:42:57|30059.81
10:42:57|30059.81
10:42:58|30059.81
10:42:59|30059.81
10:43:00|30059.81
10:43:02|30059.81
10:43:03|30059.81
10:43:04|30059.81
10:43:04|30059.81
10:43:06|30059.81
10:43:07|30059.81
10:43:08|30059.81
10:43:09|30059.81
10:43:10|30059.81
10:43:11|30059.81
10:43:13|30059.81
10:43:13|30059.81
10:43:14|30059.81
10:43:15|30059.81
10:43:16|30059.81
10:43:17|30059.81
10:43:18|30059.81
10:43:20|30059.81
10:43:21|30059.81
10:43:22|30059.81
10:43:24|30059.81
10:43:25|30059.81
10:43:26|30059.81
10:43:27|30059.81
10:43:28|30059.81
10:43:29|30059.81
10:43:31|30059.81
10:43:31|30059.81
10:43:32|30059.81
10:43:33|30059.81
10:43:35|30059.81
10:43:35|30059.81
10:43:36|30059.81
10:43:37|30059.81
10:43:38|30059.81
10:43:39|30063.32
10:43:40|30063.32
10:43:42|30063.32
10:43:42|30063.32
10:43:44|30063.32
10:43:45|30063.32
10:43:46|30063.32
10:43:47|30063.32
10:43:48|30063.32
10:43:49|30063.32
10:43:50|30063.32
10:43:51|30063.32
10:43:52|30063.32
10:43:53|30063.32
10:43:54|30063.32
10:43:55|30063.32
10:43:56|30063.32
10:43:57|30063.32
10:43:58|30063.32
10:43:59|30063.32
10:44:00|30063.32
10:44:01|30063.32
10:44:02|30063.32
10:44:04|30063.32
10:44:04|30063.32
10:44:05|30063.32
10:44:06|30063.32
10:44:08|30063.32
10:44:09|30063.32
10:44:10|30063.32
10:44:10|30063.32
10:44:11|30063.32
10:44:13|30063.32
10:44:13|30063.32
10:44:14|30063.32
10:44:15|30063.32
10:44:16|30063.32
10:44:17|30063.32
10:44:18|30063.32
10:44:19|30063.32
10:44:20|30063.32
10:44:22|30063.32
10:44:23|30063.32
10:44:24|30063.32
10:44:25|30063.32
10:44:26|30063.32
10:44:27|30063.32
10:44:28|30063.32
10:44:29|30063.32
10:44:30|30063.32
10:44:31|30063.32
10:44:32|30063.32
10:44:33|30063.32
10:44:34|30063.32
10:44:35|30063.32
10:44:36|30063.32
10:44:37|30063.32
10:44:38|30063.32
10:44:39|30063.32
10:44:40|30063.32
10:44:41|30063.32
10:44:42|30063.32
10:44:43|30063.32
10:44:44|30063.32
10:44:45|30063.32
10:44:46|30063.32
10:44:47|30063.32
10:44:48|30063.32
10:44:49|30063.32
10:44:50|30063.32
10:44:51|30063.32
10:44:52|30063.32
10:44:53|30063.32
10:44:54|30063.32
10:44:55|30063.32
10:44:56|30063.32
10:44:57|30063.32
10:44:58|30063.32
10:44:59|30063.32
10:45:00|30063.32
10:45:01|30063.32
10:45:02|30063.32
10:45:03|30063.32
10:45:05|30063.32
10:45:05|30063.32
10:45:06|30063.32
10:45:07|30063.32
10:45:08|30063.32
10:45:09|30063.32
10:45:10|30063.32
10:45:11|30063.32
10:45:12|30063.32
10:45:13|30063.32
10:45:14|30063.32
10:45:16|30063.32
10:45:16|30063.32
10:45:18|30063.32
10:45:18|30063.32
10:45:19|30063.32
10:45:21|30063.32
10:45:21|30063.32
10:45:22|30063.32
10:45:24|30063.32
10:45:25|30063.32
10:45:27|30063.32
10:45:27|30063.32
10:45:28|30063.32
10:45:30|30063.32
10:45:31|30063.32
10:45:31|30063.32
10:45:32|30063.32
10:45:34|30063.32
10:45:35|30063.32
10:45:36|30063.32
10:45:37|30063.32
10:45:38|30063.32
10:45:39|30063.32
10:45:40|30063.32
10:45:41|30063.32
10:45:41|30063.32
10:45:42|30063.32
10:45:44|30063.32
10:45:45|30063.32
10:45:46|30063.32
10:45:46|30063.32
10:45:48|30063.32
10:45:49|30063.32
10:45:50|30063.32
10:45:51|30063.32
10:45:52|30063.32
10:45:53|30063.32
10:45:53|30063.32
10:45:55|30063.32
10:45:56|30063.32
10:45:57|30063.32
10:45:57|30063.32
10:45:58|30063.32
10:46:00|30063.32
10:46:00|30063.32
10:46:02|30063.32
10:46:02|30063.32
10:46:04|30063.32
10:46:05|30063.32
10:46:06|30063.32
10:46:07|30063.32
10:46:08|30076.32
10:46:09|30076.32
10:46:10|30076.32
10:46:11|30076.32
10:46:12|30076.32
10:46:13|30076.32
10:46:14|30076.32
10:46:15|30076.32
10:46:16|30076.32
10:46:17|30076.32
10:46:18|30076.32
10:46:19|30076.32
10:46:20|30076.32
10:46:21|30076.32
10:46:22|30076.32
10:46:23|30076.32
10:46:24|30076.32
10:46:25|30076.32
10:46:26|30076.32
10:46:27|30076.32
10:46:28|30076.32
10:46:29|30076.32
10:46:31|30076.32
10:46:31|30076.32
10:46:32|30076.32
10:46:34|30076.32
10:46:34|30076.32
10:46:36|30076.32
10:46:37|30076.32
10:46:38|30076.32
10:46:38|30076.32
10:46:40|30076.32
10:46:41|30076.32
10:46:42|30076.32
10:46:43|30076.32
10:46:44|30076.32
10:46:45|30076.32
10:46:46|30076.32
10:46:47|30076.32
10:46:48|30068.53
10:46:49|30068.53
10:46:50|30068.53
10:46:51|30068.53
10:46:52|30068.53
10:46:53|30068.53
10:46:54|30068.53
10:46:55|30068.53
10:46:56|30068.53
10:46:57|30068.53
10:46:58|30068.53
10:46:59|30068.53
10:47:00|30068.53
10:47:01|30068.53
10:47:02|30068.53
10:47:03|30068.53
10:47:04|30068.53
10:47:05|30068.53
10:47:06|30068.53
10:47:07|30068.53
10:47:08|30068.53
10:47:09|30068.53
10:47:11|30068.53
10:47:11|30068.53
10:47:12|30068.53
10:47:13|30068.53
10:47:14|30068.53
10:47:15|30068.53
10:47:16|30068.53
10:47:17|30068.53
10:47:18|30068.53
10:47:20|30068.53
10:47:20|30068.53
10:47:22|30068.53
10:47:22|30068.53
10:47:24|30068.53
10:47:25|30068.53
10:47:27|30068.53
10:47:27|30068.53
10:47:28|30068.53
10:47:29|30068.53
10:47:31|30068.53
10:47:31|30068.53
10:47:32|30068.53
10:47:33|30068.53
10:47:35|30068.53
10:47:35|30068.53
10:47:37|30068.53
10:47:38|30059.1
10:47:39|30059.1
10:47:40|30059.1
10:47:41|30059.1
10:47:42|30059.1
10:47:43|30059.1
10:47:43|30059.1
10:47:45|30059.1
10:47:46|30059.1
10:47:47|30059.1
10:47:48|30059.1
10:47:49|30059.1
10:47:50|30059.1
10:47:51|30059.1
10:47:52|30059.1
10:47:53|30059.1
10:47:54|30059.1
10:47:55|30059.1
10:47:56|30059.1
10:47:57|30059.1
10:47:58|30059.1
10:47:59|30059.1
10:48:00|30059.1
10:48:01|30059.1
10:48:02|30059.1
10:48:04|30059.1
10:48:04|30059.1
10:48:05|30059.1
10:48:06|30059.1
10:48:07|30059.1
10:48:08|30059.1
10:48:09|30059.1
10:48:10|30059.1
10:48:11|30059.1
10:48:12|30059.1
10:48:13|30059.1
10:48:14|30059.1
10:48:15|30059.1
10:48:16|30059.1
10:48:17|30059.1
10:48:18|30063.66
10:48:19|30065.66
10:48:21|30065.66
10:48:21|30065.66
10:48:22|30065.66
10:48:24|30065.66
10:48:24|30065.66
10:48:26|30065.66
10:48:27|30065.66
10:48:28|30074.65
10:48:30|30074.65
10:48:30|30074.65
10:48:31|30074.65
10:48:32|30074.65
10:48:33|30074.65
10:48:35|30074.65
10:48:36|30074.65
10:48:36|30074.65
10:48:37|30074.65
10:48:38|30074.65
10:48:39|30074.65
10:48:41|30074.65
10:48:41|30074.65
10:48:43|30074.65
10:48:44|30074.65
10:48:44|30074.65
10:48:46|30074.65
10:48:47|30074.65
10:48:48|30074.65
10:48:49|30074.65
10:48:50|30074.65
10:48:50|30074.65
10:48:51|30074.65
10:48:52|30074.65
10:48:54|30074.65
10:48:54|30074.65
10:48:55|30074.65
10:48:56|30074.65
10:48:58|30074.65
10:48:58|30074.65
10:49:00|30074.65
10:49:01|30074.65
10:49:01|30074.65
10:49:03|30078.31
10:49:04|30078.31
10:49:05|30078.31
10:49:05|30078.31
10:49:07|30078.31
10:49:07|30076.41
10:49:09|30076.41
10:49:10|30076.41
10:49:10|30076.41
10:49:12|30076.41
10:49:13|30076.41
10:49:14|30076.41
10:49:15|30076.41
10:49:16|30081.75
10:49:17|30081.75
10:49:17|30081.75
10:49:19|30081.75
10:49:20|30081.75
10:49:21|30081.75
10:49:22|30081.75
10:49:23|30081.11
10:49:24|30081.11
10:49:25|30081.11
10:49:26|30081.11
10:49:27|30081.11
10:49:28|30081.11
10:49:30|30081.11
10:49:37|30081.75
10:49:38|30081.75
10:49:39|30081.75
10:49:40|30081.75
10:49:41|30081.75
10:49:42|30081.75
10:49:43|30081.75
10:49:44|30081.75
10:49:45|30081.75
10:49:46|30081.75
10:49:47|30081.75
10:49:48|30081.75
10:49:49|30081.75
10:49:50|30081.75
10:49:51|30081.75
10:49:52|30081.75
10:49:53|30081.75
10:49:54|30081.75
10:49:55|30081.75
10:49:56|30081.75
10:49:57|30081.75
10:49:58|30081.75
10:49:59|30081.75
10:50:00|30081.75
10:50:02|30081.75
10:50:02|30081.75
10:50:03|30081.75
10:50:04|30081.75
10:50:05|30081.75
10:50:06|30081.75
10:50:07|30081.75
10:50:08|30081.75
10:50:09|30081.75
10:50:10|30081.75
10:50:11|30081.75
10:50:13|30081.75
10:50:13|30081.75
10:50:14|30081.75
10:50:15|30081.75
10:50:16|30081.75
10:50:17|30081.75
10:50:18|30081.75
10:50:19|30081.75
10:50:20|30081.75
10:50:21|30081.75
10:50:22|30081.75
10:50:24|30081.75
10:50:25|30081.75
10:50:25|30081.75
10:50:26|30081.75
10:50:28|30081.75
10:50:29|30081.75
10:50:30|30081.75
10:50:32|30081.76
10:50:33|30081.76
10:50:34|30081.76
10:50:35|30081.76
10:50:36|30081.76
10:50:37|30081.76
10:50:38|30081.76
10:50:39|30081.76
10:50:40|30081.71
10:50:41|30081.71
10:50:42|30081.71
10:50:43|30081.71
10:50:44|30081.71
10:50:45|30081.71
10:50:46|30081.71
10:50:47|30081.71
10:50:48|30081.71
10:50:49|30081.71
10:50:50|30081.71
10:50:52|30081.71
10:50:52|30081.71
10:50:53|30081.71
10:50:54|30081.71
10:50:55|30081.71
10:50:57|30081.71
10:50:58|30081.71
10:50:59|30081.71
10:51:00|30081.71
10:51:01|30084.44
10:51:02|30084.44
10:51:03|30084.44
10:51:04|30084.44
10:51:05|30084.44
10:51:06|30084.44
10:51:07|30084.44
10:51:08|30084.44
10:51:09|30084.44
10:51:10|30084.44
10:51:11|30084.44
10:51:12|30086.21
10:51:13|30086.21
10:51:14|30086.21
10:51:15|30086.21
10:51:16|30086.21
10:51:17|30086.21
10:51:18|30086.21
10:51:19|30086.21
10:51:20|30086.21
10:51:21|30086.21
10:51:22|30086.21
10:51:23|30088.
10:51:24|30088.
10:51:25|30097.12
10:51:26|30097.12
10:51:27|30097.12
10:51:28|30097.12
10:51:30|30097.12
10:51:31|30097.12
10:51:33|30097.12
10:51:33|30097.12
10:51:34|30097.12
10:51:35|30097.12
10:51:36|30097.12
10:51:37|30097.12
10:51:38|30097.12
10:51:39|30097.12
10:51:41|30097.12
10:51:42|30097.13
10:51:42|30097.13
10:51:43|30097.13
10:51:45|30097.13
10:51:45|30097.13
10:51:47|30097.13
10:51:47|30097.13
10:51:48|30105.
10:51:49|30109.92
10:51:50|30105.26
10:51:52|30105.26
10:51:53|30099.22
10:51:54|30093.94
10:51:55|30093.94
10:51:55|30093.94
10:51:57|30093.94
10:51:58|30093.94
10:51:59|30093.94
10:51:59|30093.94
10:52:00|30093.94
10:52:01|30081.52
10:52:03|30081.52
10:52:04|30081.52
10:52:04|30081.52
10:52:06|30081.52
10:52:07|30081.52
10:52:08|30081.52
10:52:09|30092.82
10:52:10|30092.82
10:52:11|30092.82
10:52:12|30092.82
10:52:13|30092.82
10:52:14|30092.82
10:52:15|30092.82
10:52:16|30092.82
10:52:17|30092.82
10:52:18|30092.82
10:52:19|30092.82
10:52:20|30092.82
10:52:21|30092.82
10:52:22|30092.82
10:52:23|30092.82
10:52:24|30092.82
10:52:25|30092.82
10:52:27|30092.82
10:52:27|30092.82
10:52:28|30092.82
10:52:30|30092.82
10:52:30|30092.82
10:52:32|30092.82
10:52:33|30092.82
10:52:35|30092.82
10:52:36|30092.82
10:52:37|30092.82
10:52:38|30092.82
10:52:39|30092.82
10:52:40|30092.82
10:52:41|30092.82
10:52:43|30092.82
10:52:43|30092.82
10:52:45|30092.82
10:52:46|30092.82
10:52:46|30097.27
10:52:48|30097.27
10:52:49|30097.27
10:52:50|30097.27
10:52:51|30097.27
10:52:51|30097.27
10:52:53|30099.
10:52:54|30099.
10:52:54|30099.
10:52:55|30099.
10:52:56|30099.
10:52:58|30099.
10:52:59|30099.
10:53:00|30099.
10:53:01|30099.
10:53:02|30099.
10:53:03|30099.
10:53:04|30099.
10:53:05|30099.
10:53:06|30105.35
10:53:07|30105.25
10:53:08|30105.25
10:53:09|30105.25
10:53:10|30105.25
10:53:11|30088.63
10:53:13|30088.63
10:53:13|30088.63
10:53:14|30088.63
10:53:15|30088.63
10:53:16|30088.63
10:53:18|30088.63
10:53:18|30088.63
10:53:19|30088.63
10:53:20|30088.63
10:53:21|30088.63
10:53:23|30088.63
10:53:23|30088.63
10:53:24|30088.63
10:53:25|30088.63
10:53:26|30088.63
10:53:28|30088.63
10:53:28|30088.63
10:53:29|30088.63
10:53:31|30088.63
10:53:31|30088.63
10:53:33|30088.63
10:53:34|30088.63
10:53:35|30088.63
10:53:36|30088.63
10:53:37|30088.63
10:53:39|30088.63
10:53:39|30088.63
10:53:40|30088.63
10:53:41|30088.63
10:53:43|30113.58
10:53:44|30113.58
10:53:45|30113.58
10:53:45|30113.58
10:53:46|30113.58
10:53:47|30113.58
10:53:48|30113.58
10:53:50|30113.58
10:53:51|30113.58
10:53:51|30113.58
10:53:53|30113.58
10:53:54|30113.58
10:53:54|30113.58
10:53:55|30113.58
10:53:57|30113.58
10:53:57|30113.58
10:53:58|30113.58
10:54:00|30113.58
10:54:01|30113.58
10:54:02|30113.58
10:54:03|30113.58
10:54:03|30113.58
10:54:04|30113.58
10:54:06|30113.58
10:54:07|30113.58
10:54:08|30113.58
10:54:09|30113.58
10:54:10|30113.58
10:54:11|30113.58
10:54:12|30113.58
10:54:13|30113.58
10:54:14|30113.58
10:54:15|30113.58
10:54:15|30113.58
10:54:17|30113.58
10:54:18|30113.58
10:54:19|30113.58
10:54:20|30113.58
10:54:21|30113.58
10:54:22|30113.58
10:54:22|30113.58
10:54:24|30113.58
10:54:25|30113.58
10:54:26|30113.58
10:54:27|30113.58
10:54:27|30113.58
10:54:29|30113.58
10:54:30|30113.58
10:54:31|30113.58
10:54:31|30113.58
10:54:33|30113.58
10:54:35|30113.58
10:54:35|30113.58
10:54:36|30113.58
10:54:37|30113.58
10:54:38|30113.58
10:54:39|30115.85
10:54:41|30115.85
10:54:42|30115.85
10:54:43|30115.85
10:54:44|30115.85
10:54:44|30115.85
10:54:46|30115.85
10:54:47|30115.85
10:54:48|30115.85
10:54:48|30115.85
10:54:50|30115.85
10:54:50|30115.85
10:54:52|30115.85
10:54:52|30115.85
10:54:53|30115.85
10:54:54|30115.85
10:54:56|30115.85
10:54:57|30115.85
10:54:58|30115.85
10:54:58|30112.26
10:54:59|30112.26
10:55:00|30112.26
10:55:02|30112.26
10:55:03|30112.26
10:55:04|30112.26
10:55:05|30112.26
10:55:06|30112.26
10:55:07|30112.26
10:55:08|30112.26
10:55:09|30112.26
10:55:10|30112.26
10:55:10|30112.26
10:55:12|30112.26
10:55:13|30112.26
10:55:14|30112.26
10:55:14|30112.26
10:55:16|30112.26
10:55:18|30112.26
10:55:18|30114.89
10:55:19|30114.89
10:55:21|30114.89
10:55:21|30116.91
10:55:22|30116.91
10:55:23|30116.91
10:55:25|30116.91
10:55:26|30116.91
10:55:27|30116.91
10:55:27|30116.91
10:55:29|30116.91
10:55:29|30116.91
10:55:31|30116.91
10:55:32|30116.91
10:55:33|30116.91
10:55:34|30116.91
10:55:35|30116.91
10:55:36|30116.91
10:55:38|30116.91
10:55:38|30116.91
10:55:40|30116.91
10:55:41|30116.91
10:55:41|30116.91
10:55:43|30116.91
10:55:44|30116.91
10:55:45|30116.91
10:55:45|30116.91
10:55:47|30116.91
10:55:48|30116.91
10:55:49|30116.91
10:55:50|30116.91
10:55:51|30116.91
10:55:52|30116.91
10:55:53|30116.91
10:55:54|30116.91
10:55:55|30116.91
10:55:56|30116.91
10:55:57|30116.91
10:55:58|30116.91
10:55:59|30116.91
10:56:00|30116.91
10:56:01|30116.91
10:56:02|30116.91
10:56:03|30116.91
10:56:04|30116.91
10:56:05|30116.91
10:56:06|30116.91
10:56:07|30116.91
10:56:08|30116.91
10:56:09|30116.91
10:56:10|30116.91
10:56:11|30116.91
10:56:12|30116.91
10:56:13|30116.91
10:56:14|30116.91
10:56:15|30116.91
10:56:16|30116.91
10:56:17|30116.91
10:56:18|30116.91
10:56:19|30116.91
10:56:20|30116.91
10:56:21|30116.91
10:56:22|30116.91
10:56:23|30116.91
10:56:24|30116.91
10:56:25|30116.91
10:56:26|30116.91
10:56:27|30116.91
10:56:28|30116.91
10:56:29|30116.91
10:56:30|30116.91
10:56:31|30116.91
10:56:32|30110.12
10:56:33|30110.12
10:56:34|30110.12
10:56:36|30110.12
10:56:37|30110.12
10:56:38|30110.12
10:56:38|30110.12
10:56:40|30110.12
10:56:41|30110.12
10:56:41|30110.12
10:56:43|30110.12
10:56:43|30110.12
10:56:45|30110.12
10:56:45|30110.12
10:56:47|30110.12
10:56:47|30110.12
10:56:48|30110.12
10:56:50|30110.12
10:56:51|30110.12
10:56:52|30110.12
10:56:52|30110.12
10:56:54|30110.12
10:56:55|30110.12
10:56:55|30110.12
10:56:56|30110.12
10:56:57|30110.12
10:56:58|30110.12
10:56:59|30110.12
10:57:01|30110.12
10:57:01|30110.12
10:57:03|30110.12
10:57:04|30110.12
10:57:05|30110.12
10:57:05|30110.12
10:57:06|30110.12
10:57:07|30110.12
10:57:09|30110.12
10:57:09|30110.12
10:57:10|30110.12
10:57:11|30110.12
10:57:13|30110.12
10:57:14|30110.12
10:57:14|30110.12
10:57:16|30110.12
10:57:16|30110.12
10:57:17|30110.12
10:57:19|30110.12
10:57:20|30110.12
10:57:20|30110.12
10:57:21|30110.12
10:57:23|30110.12
10:57:23|30110.12
10:57:25|30110.12
10:57:26|30110.12
10:57:27|30110.12
10:57:27|30110.12
10:57:29|30110.12
10:57:29|30110.12
10:57:30|30110.12
10:57:32|30110.12
10:57:33|30110.12
10:57:33|30110.12
10:57:35|30110.12
10:57:36|30110.12
10:57:38|30110.12
10:57:38|30110.12
10:57:39|30110.12
10:57:40|30110.12
10:57:42|30110.12
10:57:43|30110.12
10:57:44|30110.12
10:57:45|30110.12
10:57:46|30110.12
10:57:46|30110.12
10:57:48|30110.12
10:57:49|30110.12
10:57:50|30110.12
10:57:51|30110.12
10:57:53|30110.12
10:57:53|30110.12
10:57:54|30110.12
10:57:55|30110.12
10:57:56|30110.12
10:57:57|30110.12
10:57:58|30110.12
10:57:59|30110.12
10:58:01|30110.12
10:58:02|30108.59
10:58:02|30108.59
10:58:04|30108.59
10:58:05|30108.59
10:58:06|30108.59
10:58:06|30108.59
10:58:07|30108.59
10:58:09|30108.59
10:58:10|30108.59
10:58:11|30108.59
10:58:12|30108.59
10:58:13|30108.59
10:58:14|30108.59
10:58:15|30108.59
10:58:16|30108.59
10:58:17|30108.59
10:58:18|30108.59
10:58:19|30108.59
10:58:20|30108.59
10:58:21|30108.59
10:58:23|30108.59
10:58:23|30108.59
10:58:24|30108.59
10:58:25|30108.59
10:58:26|30108.59
10:58:27|30108.59
10:58:28|30108.59
10:58:29|30108.59
10:58:30|30108.59
10:58:31|30108.59
10:58:32|30108.59
10:58:33|30108.59
10:58:35|30108.59
10:58:36|30108.59
10:58:37|30108.59
10:58:38|30108.59
10:58:39|30108.59
10:58:40|30108.59
10:58:42|30108.59
10:58:42|30108.59
10:58:43|30108.59
10:58:44|30108.59
10:58:45|30108.59
10:58:46|30108.59
10:58:47|30108.59
10:58:48|30108.59
10:58:49|30108.59
10:58:50|30108.59
10:58:51|30108.59
10:58:52|30108.59
10:58:53|30108.59
10:58:55|30108.59
10:58:56|30108.59
10:58:56|30108.59
10:58:57|30108.59
10:58:59|30108.59
10:59:00|30109.26
10:59:00|30109.26
10:59:01|30109.26
10:59:02|30109.26
10:59:03|30109.26
10:59:05|30109.26
10:59:06|30109.26
10:59:06|30109.26
10:59:08|30109.26
10:59:08|30109.26
10:59:10|30109.26
10:59:11|30109.26
10:59:12|30109.26
10:59:13|30109.26
10:59:14|30109.26
10:59:15|30109.26
10:59:15|30109.26
10:59:17|30109.26
10:59:18|30086.33
10:59:18|30086.33
10:59:20|30086.33
10:59:21|30086.33
10:59:21|30086.33
10:59:23|30086.33
10:59:24|30086.33
10:59:25|30086.33
10:59:26|30086.33
10:59:27|30086.33
10:59:28|30086.33
10:59:29|30086.33
10:59:30|30086.33
10:59:31|30086.33
10:59:32|30086.33
10:59:33|30086.33
10:59:34|30074.4
10:59:35|30061.18
10:59:36|30061.18
10:59:38|30061.18
10:59:38|30061.18
10:59:40|30061.98
10:59:41|30061.98
10:59:42|30061.98
10:59:43|30061.98
10:59:45|30061.98
10:59:45|30061.98
10:59:46|30061.98
10:59:47|30061.98
10:59:48|30061.98
10:59:49|30061.98
10:59:50|30061.98
10:59:51|30061.98
10:59:52|30061.98
10:59:53|30061.98
10:59:54|30061.98
10:59:55|30061.98
10:59:57|30061.98
10:59:57|30061.98
10:59:58|30061.98
10:59:59|30061.98
11:00:00|30061.98
11:00:02|30061.98
11:00:02|30061.98
11:00:03|30061.98
11:00:04|30061.98
11:00:05|30061.98
11:00:06|30061.98
11:00:07|30061.98
11:00:08|30061.98
11:00:09|30061.98
11:00:10|30061.98
11:00:11|30061.98
11:00:12|30061.98
11:00:13|30061.98
11:00:14|30061.98
11:00:15|30061.98
11:00:16|30061.98
11:00:18|30061.98
11:00:18|30061.98
11:00:19|30061.98
11:00:20|30061.98
11:00:21|30061.98
11:00:22|30061.98
11:00:23|30061.98
11:00:24|30061.98
11:00:25|30061.98
11:00:26|30061.98
11:00:27|30061.98
11:00:28|30078.23
11:00:29|30078.23
11:00:30|30078.23
11:00:31|30078.23
11:00:32|30078.23
11:00:33|30078.23
11:00:34|30078.23
11:00:35|30078.23
11:00:36|30078.23
11:00:38|30078.23
11:00:39|30078.23
11:00:40|30078.23
11:00:41|30078.23
11:00:41|30078.23
11:00:43|30078.23
11:00:44|30078.23
11:00:45|30078.23
11:00:46|30078.23
11:00:47|30078.23
11:00:49|30078.23
11:00:49|30078.23
11:00:51|30078.23
11:00:51|30078.23
11:00:53|30078.23
11:00:53|30078.23
11:00:54|30078.23
11:00:55|30078.23
11:00:57|30078.23
11:00:57|30078.23
11:00:59|30078.23
11:00:59|30078.23
11:01:00|30078.23
11:01:02|30078.23
11:01:03|30078.23
11:01:04|30078.23
11:01:05|30078.23
11:01:06|30078.23
11:01:07|30078.23
11:01:08|30078.23
11:01:09|30078.23
11:01:10|30078.23
11:01:10|30078.23
11:01:12|30078.23
11:01:12|30078.23
11:01:14|30078.23
11:01:15|30078.23
11:01:16|30078.23
11:01:17|30078.23
11:01:18|30078.23
11:01:19|30078.23
11:01:20|30078.23
11:01:21|30078.23
11:01:22|30078.23
11:01:22|30078.23
11:01:23|30078.23
11:01:25|30078.23
11:01:26|30078.23
11:01:27|30078.23
11:01:28|30078.23
11:01:29|30078.23
11:01:30|30078.23
11:01:31|30100.71
11:01:32|30100.71
11:01:32|30100.71
11:01:34|30100.71
11:01:35|30100.71
11:01:36|30100.71
11:01:37|30100.71
11:01:37|30100.71
11:01:39|30100.71
11:01:41|30100.71
11:01:42|30100.71
11:01:42|30100.71
11:01:43|30100.71
11:01:45|30100.71
11:01:45|30100.71
11:01:46|30100.71
11:01:48|30100.71
11:01:49|30100.71
11:01:50|30100.71
11:01:51|30099.46
11:01:51|30099.46
11:01:52|30099.46
11:01:53|30099.46
11:01:55|30099.46
11:01:55|30099.46
11:01:56|30099.46
11:01:57|30099.46
11:01:58|30099.46
11:02:00|30099.46
11:02:00|30099.46
11:02:02|30099.46
11:02:03|30107.48
11:02:04|30107.48
11:02:05|30107.48
11:02:06|30107.48
11:02:07|30108.01
11:02:07|30108.29
11:02:08|30108.29
11:02:10|30108.29
11:02:11|30108.29
11:02:12|30108.29
11:02:13|30107.32
11:02:14|30107.32
11:02:15|30107.32
11:02:16|30107.32
11:02:17|30107.32
11:02:18|30110.11
11:02:19|30110.11
11:02:20|30110.11
11:02:21|30110.11
11:02:22|30110.11
11:02:23|30110.11
11:02:24|30110.11
11:02:25|30110.11
11:02:26|30110.11
11:02:27|30110.11
11:02:28|30110.11
11:02:29|30110.11
11:02:30|30110.11
11:02:31|30110.11
11:02:32|30110.11
11:02:33|30110.11
11:02:34|30110.11
11:02:35|30110.11
11:02:36|30110.11
11:02:37|30110.11
11:02:38|30110.11
11:02:39|30110.11
11:02:40|30110.11
11:02:41|30110.11
11:02:42|30110.11
11:02:43|30110.11
11:02:44|30110.11
11:02:46|30110.11
11:02:46|30110.11
11:02:48|30110.11
11:02:49|30110.11
11:02:50|30110.11
11:02:51|30110.11
11:02:51|30110.11
11:02:52|30110.11
11:02:54|30110.11
11:02:55|30110.11
11:02:56|30110.11
11:02:57|30110.11
11:02:58|30110.11
11:02:59|30110.11
11:03:00|30110.11
11:03:01|30110.11
11:03:02|30110.11
11:03:03|30110.11
11:03:04|30110.11
11:03:05|30110.11
11:03:06|30110.11
11:03:07|30110.11
11:03:08|30110.11
11:03:09|30110.11
11:03:10|30110.11
11:03:11|30110.11
11:03:12|30110.11
11:03:13|30110.11
11:03:14|30110.11
11:03:15|30110.11
11:03:16|30110.11
11:03:17|30110.11
11:03:18|30110.11
11:03:19|30110.11
11:03:20|30110.12
11:03:21|30110.12
11:03:22|30110.12
11:03:23|30110.12
11:03:24|30110.12
11:03:25|30110.12
11:03:26|30110.12
11:03:27|30110.12
11:03:28|30110.12
11:03:29|30110.12
11:03:30|30110.12
11:03:31|30112.29
11:03:32|30112.29
11:03:33|30112.29
11:03:34|30112.29
11:03:35|30112.29
11:03:36|30112.29
11:03:37|30112.29
11:03:38|30112.29
11:03:39|30112.29
11:03:40|30112.29
11:03:41|30112.29
11:03:42|30112.29
11:03:43|30112.29
11:03:45|30112.29
11:03:45|30112.29
11:03:46|30112.29
11:03:47|30112.29
11:03:48|30112.29
11:03:49|30112.29
11:03:50|30112.29
11:03:51|30112.29
11:03:52|30112.29
11:03:53|30112.29
11:03:54|30112.29
11:03:55|30112.29
11:03:56|30112.29
11:03:57|30112.29
11:03:59|30112.29
11:03:59|30112.29
11:04:01|30112.29
11:04:01|30112.29
11:04:02|30112.29
11:04:03|30112.29
11:04:05|30110.54
11:04:05|30110.54
11:04:06|30110.54
11:04:07|30110.54
11:04:08|30108.69
11:04:10|30108.69
11:04:11|30108.69
11:04:12|30108.69
11:04:13|30108.69
11:04:13|30108.69
11:04:15|30108.69
11:04:16|30108.69
11:04:17|30108.69
11:04:18|30108.69
11:04:19|30108.69
11:04:20|30108.69
11:04:21|30108.69
11:04:21|30108.69
11:04:23|30108.69
11:04:24|30108.69
11:04:25|30108.69
11:04:26|30108.69
11:04:27|30108.69
11:04:28|30108.69
11:04:29|30108.69
11:04:30|30108.69
11:04:31|30108.69
11:04:32|30108.69
11:04:32|30108.69
11:04:34|30108.69
11:04:35|30108.69
11:04:36|30108.69
11:04:37|30108.69
11:04:38|30108.69
11:04:39|30108.69
11:04:40|30108.69
11:04:40|30108.69
11:04:42|30108.69
11:04:44|30108.69
11:04:45|30108.69
11:04:46|30108.69
11:04:47|30108.69
11:04:48|30108.69
11:04:49|30108.69
11:04:50|30108.69
11:04:51|30108.69
11:04:52|30108.69
11:04:53|30108.69
11:04:54|30108.69
11:04:55|30108.69
11:04:55|30108.69
11:04:57|30108.69
11:04:58|30108.69
11:04:58|30108.69
11:04:59|30108.69
11:05:01|30108.69
11:05:02|30108.69
11:05:03|30108.69
11:05:04|30108.69
11:05:05|30108.69
11:05:06|30108.69
11:05:07|30108.69
11:05:08|30108.69
11:05:09|30108.69
11:05:10|30108.69
11:05:12|30108.69
11:05:12|30108.69
11:05:13|30114.58
11:05:14|30114.58
11:05:15|30114.58
11:05:16|30114.58
11:05:17|30114.58
11:05:18|30114.58
11:05:19|30114.58
11:05:21|30114.58
11:05:22|30114.58
11:05:23|30114.58
11:05:23|30114.58
11:05:25|30114.58
11:05:26|30114.58
11:05:27|30114.58
11:05:27|30114.58
11:05:29|30114.58
11:05:30|30114.58
11:05:30|30114.58
11:05:32|30114.58
11:05:33|30114.58
11:05:34|30114.58
11:05:35|30114.58
11:05:35|30114.58
11:05:37|30114.58
11:05:37|30114.58
11:05:39|30114.58
11:05:40|30114.58
11:05:40|30114.58
11:05:42|30114.58
11:05:43|30115.01
11:05:44|30115.01
11:05:45|30115.01
11:05:46|30117.94
11:05:47|30117.94
11:05:48|30117.94
11:05:50|30117.94
11:05:50|30117.94
11:05:51|30117.94
11:05:52|30117.94
11:05:54|30117.94
11:05:54|30117.94
11:05:55|30117.94
11:05:57|30117.94
11:05:58|30117.94
11:05:59|30117.94
11:05:59|30117.94
11:06:01|30117.94
11:06:01|30117.94
11:06:03|30117.94
11:06:04|30117.94
11:06:05|30117.94
11:06:06|30117.94
11:06:06|30117.94
11:06:08|30117.94
11:06:09|30117.94
11:06:10|30117.94
11:06:11|30117.94
11:06:12|30117.94
11:06:13|30117.94
11:06:14|30117.93
11:06:15|30117.93
11:06:16|30117.93
11:06:17|30117.93
11:06:18|30117.93
11:06:19|30117.93
11:06:20|30117.93
11:06:21|30117.93
11:06:22|30117.93
11:06:23|30117.93
11:06:24|30117.93
11:06:25|30116.44
11:06:26|30116.44
11:06:27|30116.44
11:06:28|30116.44
11:06:29|30116.44
11:06:30|30116.44
11:06:31|30116.44
11:06:32|30116.44
11:06:33|30116.44
11:06:34|30116.44
11:06:35|30116.44
11:06:36|30116.44
11:06:37|30116.44
11:06:38|30116.44
11:06:39|30116.44
11:06:40|30116.44
11:06:42|30116.44
11:06:42|30116.44
11:06:44|30116.44
11:06:45|30116.44
11:06:45|30116.44
11:06:47|30116.44
11:06:49|30116.44
11:06:49|30116.44
11:06:50|30116.44
11:06:51|30116.44
11:06:52|30116.44
11:06:53|30116.44
11:06:54|30116.44
11:06:55|30116.44
11:06:57|30114.5
11:06:57|30114.5
11:06:59|30114.5
11:07:00|30114.5
11:07:00|30114.5
11:07:01|30114.5
11:07:03|30114.5
11:07:04|30114.5
11:07:05|30114.5
11:07:06|30114.5
11:07:06|30114.5
11:07:07|30117.94
11:07:08|30117.94
11:07:10|30117.94
11:07:11|30117.94
11:07:11|30117.94
11:07:13|30117.94
11:07:14|30117.94
11:07:15|30117.94
11:07:16|30117.94
11:07:17|30117.94
11:07:18|30117.94
11:07:19|30117.92
11:07:19|30117.92
11:07:20|30117.92
11:07:22|30117.92
11:07:23|30117.92
11:07:23|30117.92
11:07:24|30117.92
11:07:27|30117.92
11:07:28|30117.92
11:07:29|30117.92
11:07:30|30117.92
11:07:31|30117.92
11:07:32|30117.92
11:07:33|30117.92
11:07:34|30117.92
11:07:35|30117.92
11:07:36|30117.92
11:07:37|30117.92
11:07:38|30117.92
11:07:39|30117.92
11:07:41|30117.92
11:07:41|30117.92
11:07:42|30117.92
11:07:43|30117.92
11:07:44|30117.92
11:07:46|30117.92
11:07:46|30105.68
11:07:48|30098.62
11:07:48|30098.62
11:07:49|30098.62
11:07:51|30098.62
11:07:52|30098.62
11:07:53|30098.62
11:07:54|30098.62
11:07:54|30098.62
11:07:55|30098.62
11:07:57|30098.62
11:07:58|30098.62
11:07:59|30098.62
11:07:59|30098.62
11:08:00|30098.62
11:08:02|30098.81
11:08:03|30098.81
11:08:04|30098.81
11:08:05|30098.81
11:08:06|30098.81
11:08:07|30102.1
11:08:08|30102.1
11:08:09|30102.1
11:08:10|30102.1
11:08:11|30102.1
11:08:12|30102.1
11:08:13|30102.1
11:08:14|30102.1
11:08:15|30102.1
11:08:16|30102.1
11:08:17|30102.1
11:08:18|30102.1
11:08:19|30102.1
11:08:20|30102.1
11:08:21|30102.1
11:08:22|30102.1
11:08:23|30102.1
11:08:24|30102.1
11:08:25|30102.1
11:08:26|30102.1
11:08:27|30102.1
11:08:28|30102.1
11:08:29|30102.1
11:08:30|30102.1
11:08:31|30102.1
11:08:32|30102.1
11:08:33|30102.1
11:08:34|30102.1
11:08:35|30100.37
11:08:36|30100.37
11:08:37|30100.37
11:08:38|30100.37
11:08:39|30100.37
11:08:40|30100.37
11:08:41|30100.37
11:08:42|30100.37
11:08:43|30100.37
11:08:44|30100.37
11:08:46|30100.37
11:08:47|30100.37
11:08:48|30100.37
11:08:50|30098.76
11:08:51|30091.36
11:08:51|30091.36
11:08:53|30091.36
11:08:53|30091.36
11:08:55|30091.36
11:08:55|30091.36
11:08:57|30091.36
11:08:58|30091.36
11:08:59|30091.36
11:09:00|30091.36
11:09:02|30091.36
11:09:02|30091.36
11:09:03|30091.36
11:09:04|30091.36
11:09:05|30073.76
11:09:06|30073.76
11:09:07|30073.76
11:09:08|30073.76
11:09:09|30073.76
11:09:10|30073.76
11:09:11|30073.76
11:09:12|30073.76
11:09:13|30073.76
11:09:14|30073.76
11:09:15|30073.76
11:09:16|30073.76
11:09:18|30073.76
11:09:18|30073.76
11:09:20|30073.76
11:09:21|30073.76
11:09:21|30073.76
11:09:22|30073.76
11:09:24|30073.76
11:09:24|30073.76
11:09:26|30073.76
11:09:27|30073.76
11:09:27|30073.76
11:09:28|30073.76
11:09:30|30073.76
11:09:31|30073.76
11:09:31|30073.76
11:09:33|30073.76
11:09:34|30073.76
11:09:34|30073.76
11:09:35|30073.76
11:09:37|30073.76
11:09:38|30073.76
11:09:39|30073.76
11:09:39|30073.76
11:09:40|30073.76
11:09:42|30073.76
11:09:43|30073.76
11:09:43|30073.76
11:09:45|30073.76
11:09:46|30073.76
11:09:46|30073.76
11:09:47|30073.76
11:09:49|30073.76
11:09:50|30073.76
11:09:52|30073.76
11:09:52|30073.76
11:09:54|30073.76
11:09:55|30073.76
11:09:56|30073.76
11:09:57|30073.76
11:09:58|30073.76
11:09:59|30073.76
11:10:01|30073.76
11:10:01|30073.76
11:10:03|30073.76
11:10:04|30073.76
11:10:05|30073.76
11:10:06|30073.76
11:10:07|30073.76
11:10:08|30073.76
11:10:09|30073.76
11:10:10|30073.76
11:10:10|30073.76
11:10:12|30073.76
11:10:13|30073.76
11:10:14|30073.76
11:10:15|30073.76
11:10:15|30073.76
11:10:16|30073.76
11:10:18|30073.76
11:10:18|30073.76
11:10:20|30073.76
11:10:21|30073.76
11:10:22|30073.76
11:10:23|30073.76
11:10:24|30073.76
11:10:25|30073.76
11:10:26|30073.76
11:10:27|30073.76
11:10:28|30073.76
11:10:29|30073.76
11:10:30|30073.76
11:10:31|30073.76
11:10:32|30079.79
11:10:33|30079.79
11:10:34|30079.79
11:10:35|30079.79
11:10:36|30079.79
11:10:37|30079.79
11:10:38|30079.79
11:10:39|30079.79
11:10:40|30079.79
11:10:41|30079.79
11:10:42|30079.79
11:10:43|30079.79
11:10:44|30079.79
11:10:45|30079.79
11:10:46|30079.79
11:10:47|30079.79
11:10:49|30079.79
11:10:49|30079.79
11:10:51|30079.79
11:10:52|30079.79
11:10:53|30079.79
11:10:54|30079.79
11:10:55|30079.79
11:10:56|30079.79
11:10:57|30079.79
11:10:58|30079.79
11:10:59|30079.79
11:11:00|30079.79
11:11:01|30079.79
11:11:02|30079.79
11:11:03|30079.79
11:11:04|30079.79
11:11:05|30079.79
11:11:06|30079.79
11:11:07|30079.79
11:11:08|30079.79
11:11:09|30079.79
11:11:10|30079.79
11:11:11|30079.79
11:11:12|30079.79
11:11:13|30079.79
11:11:14|30079.79
11:11:15|30079.79
11:11:16|30079.79
11:11:17|30079.79
11:11:18|30079.79
11:11:19|30079.79
11:11:20|30079.79
11:11:21|30079.79
11:11:23|30079.79
11:11:24|30079.79
11:11:25|30079.79
11:11:26|30079.79
11:11:26|30079.79
11:11:27|30079.79
11:11:29|30079.79
11:11:30|30079.79
11:11:31|30079.79
11:11:32|30079.79
11:11:33|30079.79
11:11:34|30079.79
11:11:35|30079.79
11:11:36|30079.79
11:11:37|30079.79
11:11:38|30079.79
11:11:39|30079.79
11:11:40|30079.79
11:11:41|30079.79
11:11:42|30079.79
11:11:43|30079.79
11:11:44|30079.79
11:11:45|30079.79
11:11:46|30079.79
11:11:47|30079.79
11:11:49|30079.79
11:11:50|30079.79
11:11:51|30079.79
11:11:52|30079.79
11:11:54|30079.79
11:11:55|30079.79
11:11:56|30079.79
11:11:57|30079.79
11:11:57|30079.79
11:11:58|30079.79
11:12:00|30079.79
11:12:01|30079.79
11:12:01|30079.79
11:12:03|30079.79
11:12:04|30079.79
11:12:05|30079.79
11:12:06|30079.79
11:12:07|30079.79
11:12:08|30079.79
11:12:09|30079.79
11:12:10|30079.79
11:12:11|30079.79
11:12:12|30079.79
11:12:13|30079.79
11:12:14|30079.79
11:12:15|30079.79
11:12:16|30079.79
11:12:17|30079.79
11:12:17|30079.79
11:12:19|30079.79
11:12:20|30079.79
11:12:21|30079.79
11:12:22|30079.79
11:12:23|30102.93
11:12:23|30102.93
11:12:24|30102.93
11:12:26|30102.93
11:12:27|30102.93
11:12:28|30102.93
11:12:29|30102.93
11:12:30|30102.93
11:12:31|30102.93
11:12:32|30102.93
11:12:33|30102.93
11:12:34|30102.93
11:12:35|30102.93
11:12:35|30102.93
11:12:36|30102.93
11:12:38|30102.93
11:12:39|30102.93
11:12:39|30102.93
11:12:41|30102.93
11:12:42|30102.93
11:12:43|30102.93
11:12:44|30102.93
11:12:45|30102.93
11:12:46|30102.93
11:12:47|30102.93
11:12:48|30110.41
11:12:49|30110.41
11:12:50|30110.41
11:12:52|30110.41
11:12:52|30110.41
11:12:53|30110.41
11:12:54|30110.41
11:12:55|30110.41
11:12:57|30110.41
11:12:58|30110.41
11:12:58|30110.41
11:12:59|30110.41
11:13:00|30110.41
11:13:01|30110.41
11:13:03|30110.41
11:13:04|30110.41
11:13:05|30110.41
11:13:06|30110.41
11:13:07|30110.41
11:13:08|30110.41
11:13:09|30110.41
11:13:10|30110.41
11:13:11|30110.41
11:13:12|30110.41
11:13:13|30110.41
11:13:14|30110.41
11:13:15|30110.41
11:13:16|30110.41
11:13:17|30110.41
11:13:18|30110.41
11:13:19|30110.41
11:13:20|30110.41
11:13:21|30110.41
11:13:22|30110.41
11:13:24|30110.41
11:13:25|30110.41
11:13:26|30110.41
11:13:26|30110.41
11:13:28|30110.41
11:13:29|30110.41
11:13:30|30110.41
11:13:31|30110.41
11:13:32|30110.41
11:13:33|30110.41
11:13:34|30110.41
11:13:35|30110.41
11:13:36|30110.41
11:13:37|30110.41
11:13:38|30110.41
11:13:39|30110.41
11:13:40|30110.41
11:13:42|30110.41
11:13:42|30110.41
11:13:43|30110.41
11:13:44|30110.41
11:13:45|30110.41
11:13:46|30110.41
11:13:47|30110.41
11:13:48|30110.41
11:13:49|30110.41
11:13:51|30110.41
11:13:52|30110.41
11:13:53|30110.41
11:13:54|30110.41
11:13:55|30110.41
11:13:55|30110.41
11:13:56|30110.41
11:13:58|30110.41
11:14:00|30110.41
11:14:00|30110.41
11:14:01|30110.41
11:14:02|30110.41
11:14:04|30110.41
11:14:04|30110.41
11:14:06|30110.41
11:14:07|30110.41
11:14:07|30110.41
11:14:09|30110.41
11:14:10|30110.41
11:14:11|30110.41
11:14:12|30110.41
11:14:12|30110.41
11:14:14|30110.41
11:14:15|30110.41
11:14:16|30110.41
11:14:17|30110.41
11:14:18|30110.41
11:14:19|30123.53
11:14:20|30123.53
11:14:21|30123.53
11:14:22|30123.53
11:14:23|30123.53
11:14:24|30123.53
11:14:25|30123.53
11:14:26|30123.53
11:14:27|30123.53
11:14:28|30123.53
11:14:29|30123.53
11:14:31|30123.53
11:14:31|30123.53
11:14:32|30123.53
11:14:33|30123.53
11:14:34|30123.53
11:14:35|30123.53
11:14:36|30123.53
11:14:37|30123.53
11:14:38|30123.53
11:14:39|30123.53
11:14:40|30123.53
11:14:41|30123.53
11:14:42|30123.53
11:14:43|30123.53
11:14:44|30123.53
11:14:45|30107.36
11:14:46|30107.36
11:14:47|30107.36
11:14:48|30107.36
11:14:49|30107.36
11:14:50|30107.36
11:14:51|30107.36
11:14:52|30107.36
11:14:53|30107.36
11:14:55|30107.36
11:14:56|30107.36
11:14:57|30107.36
11:14:58|30107.36
11:14:59|30107.36
11:15:00|30107.36
11:15:01|30107.36
11:15:02|30107.36
11:15:03|30107.36
11:15:04|30107.36
11:15:05|30107.36
11:15:06|30107.36
11:15:07|30107.36
11:15:08|30107.36
11:15:09|30107.36
11:15:10|30107.36
11:15:11|30107.36
11:15:12|30107.36
11:15:13|30107.36
11:15:14|30107.36
11:15:15|30105.32
11:15:16|30105.32
11:15:18|30105.32
11:15:18|30105.32
11:15:19|30105.32
11:15:21|30097.14
11:15:21|30097.14
11:15:23|30097.14
11:15:24|30097.14
11:15:25|30097.14
11:15:26|30097.14
11:15:26|30097.14
11:15:28|30097.14
11:15:28|30097.14
11:15:29|30089.94
11:15:31|30089.94
11:15:32|30089.94
11:15:32|30089.94
11:15:33|30089.94
11:15:35|30089.94
11:15:36|30088.52
11:15:37|30088.52
11:15:37|30088.52
11:15:39|30088.52
11:15:40|30088.52
11:15:41|30088.52
11:15:41|30088.52
11:15:43|30088.52
11:15:43|30088.52
11:15:45|30088.52
11:15:46|30088.52
11:15:46|30088.52
11:15:48|30088.52
11:15:49|30088.52
11:15:50|30088.52
11:15:50|30088.52
11:15:51|30088.52
11:15:53|30088.52
11:15:54|30088.52
11:15:56|30088.52
11:15:57|30088.52
11:15:58|30088.52
11:15:59|30088.52
11:16:00|30088.52
11:16:01|30088.52
11:16:02|30088.52
11:16:03|30088.52
11:16:04|30088.52
11:16:05|30088.52
11:16:06|30088.52
11:16:07|30088.52
11:16:08|30088.52
11:16:09|30088.52
11:16:10|30088.52
11:16:11|30088.52
11:16:12|30088.52
11:16:13|30088.52
11:16:14|30088.52
11:16:15|30088.52
11:16:16|30088.52
11:16:17|30088.52
11:16:18|30088.52
11:16:19|30088.52
11:16:20|30088.52
11:16:21|30088.52
11:16:22|30088.52
11:16:23|30088.52
11:16:24|30088.52
11:16:25|30088.52
11:16:26|30088.52
11:16:27|30088.52
11:16:28|30088.52
11:16:29|30088.52
11:16:30|30088.52
11:16:31|30088.52
11:16:32|30088.52
11:16:33|30088.52
11:16:34|30088.52
11:16:35|30088.52
11:16:37|30088.52
11:16:37|30088.52
11:16:38|30088.52
11:16:39|30088.52
11:16:40|30088.52
11:16:42|30088.52
11:16:42|30088.52
11:16:43|30088.52
11:16:44|30088.52
11:16:45|30088.52
11:16:46|30092.63
11:16:48|30092.63
11:16:48|30092.63
11:16:49|30092.63
11:16:50|30092.63
11:16:51|30092.63
11:16:52|30092.63
11:16:53|30092.63
11:16:55|30092.63
11:16:55|30092.63
11:16:57|30092.63
11:16:59|30092.63
11:16:59|30092.63
11:17:01|30092.63
11:17:01|30092.63
11:17:02|30092.63
11:17:04|30092.63
11:17:04|30092.63
11:17:06|30092.63
11:17:06|30092.63
11:17:07|30092.63
11:17:09|30092.63
11:17:09|30092.63
11:17:11|30092.63
11:17:11|30092.63
11:17:13|30092.63
11:17:14|30092.63
11:17:15|30092.63
11:17:16|30092.63
11:17:17|30092.63
11:17:18|30092.63
11:17:19|30092.63
11:17:20|30092.63
11:17:21|30092.63
11:17:22|30092.63
11:17:23|30092.63
11:17:24|30092.63
11:17:25|30092.63
11:17:26|30092.63
11:17:28|30092.63
11:17:28|30092.63
11:17:29|30092.63
11:17:30|30092.63
11:17:31|30092.63
11:17:33|30092.63
11:17:33|30092.63
11:17:34|30092.63
11:17:35|30092.63
11:17:37|30092.63
11:17:38|30079.97
11:17:39|30079.97
11:17:40|30079.97
11:17:41|30079.97
11:17:41|30079.97
11:17:43|30079.97
11:17:43|30079.97
11:17:45|30079.97
11:17:46|30079.97
11:17:47|30079.97
11:17:48|30079.97
11:17:48|30079.97
11:17:50|30079.97
11:17:51|30079.97
11:17:52|30079.97
11:17:53|30079.97
11:17:54|30079.97
11:17:55|30079.97
11:17:57|30079.97
11:17:57|30079.97
11:17:58|30079.97
11:18:00|30079.97
11:18:00|30079.97
11:18:02|30079.97
11:18:03|30079.97
11:18:04|30079.97
11:18:05|30079.97
11:18:07|30079.97
11:18:08|30079.97
11:18:09|30079.97
11:18:10|30079.97
11:18:11|30079.97
11:18:12|30079.97
11:18:12|30079.97
11:18:14|30079.97
11:18:15|30079.97
11:18:16|30079.97
11:18:17|30079.97
11:18:18|30079.97
11:18:19|30079.97
11:18:20|30079.97
11:18:21|30079.97
11:18:22|30079.97
11:18:23|30079.97
11:18:24|30079.97
11:18:25|30079.97
11:18:26|30079.97
11:18:27|30079.97
11:18:28|30079.97
11:18:29|30078.33
11:18:30|30078.33
11:18:31|30078.33
11:18:32|30078.33
11:18:33|30078.33
11:18:34|30078.33
11:18:35|30078.33
11:18:36|30078.33
11:18:37|30078.33
11:18:38|30078.33
11:18:39|30078.33
11:18:40|30078.33
11:18:41|30072.44
11:18:42|30072.44
11:18:43|30072.44
11:18:44|30072.44
11:18:45|30072.44
11:18:46|30072.44
11:18:47|30069.87
11:18:48|30069.87
11:18:49|30069.87
11:18:50|30069.87
11:18:51|30071.24
11:18:52|30071.24
11:18:53|30071.24
11:18:54|30071.24
11:18:55|30070.77
11:18:57|30070.77
11:18:58|30070.77
11:18:58|30069.93
11:19:01|30069.93
11:19:01|30069.93
11:19:02|30069.93
11:19:03|30069.93
11:19:04|30069.93
11:19:05|30069.93
11:19:06|30069.93
11:19:07|30069.93
11:19:08|30069.93
11:19:10|30069.93
11:19:11|30069.93
11:19:12|30070.53
11:19:13|30070.53
11:19:14|30070.53
11:19:15|30070.53
11:19:16|30070.53
11:19:17|30070.53
11:19:18|30070.53
11:19:18|30070.53
11:19:20|30070.53
11:19:20|30070.53
11:19:21|30070.53
11:19:23|30070.53
11:19:24|30070.53
11:19:25|30070.53
11:19:26|30070.53
11:19:27|30070.53
11:19:28|30070.53
11:19:29|30070.53
11:19:30|30070.53
11:19:31|30070.53
11:19:32|30070.53
11:19:33|30070.53
11:19:34|30070.53
11:19:35|30070.53
11:19:36|30070.53
11:19:37|30070.53
11:19:38|30070.53
11:19:39|30070.53
11:19:40|30070.53
11:19:41|30070.53
11:19:42|30070.53
11:19:43|30070.53
11:19:44|30070.53
11:19:45|30070.53
11:19:46|30070.53
11:19:47|30070.53
11:19:48|30070.53
11:19:49|30070.53
11:19:50|30070.53
11:19:51|30070.53
11:19:52|30070.53
11:19:53|30070.53
11:19:54|30070.53
11:19:55|30070.53
11:19:56|30070.53
11:19:57|30070.53
11:19:59|30070.53
11:19:59|30070.53
11:20:00|30070.53
11:20:01|30070.53
11:20:02|30070.53
11:20:04|30070.53
11:20:05|30070.53
11:20:06|30070.53
11:20:07|30070.53
11:20:08|30070.53
11:20:09|30070.53
11:20:10|30070.53
11:20:11|30070.53
11:20:12|30070.53
11:20:12|30070.53
11:20:14|30070.53
11:20:15|30070.53
11:20:16|30070.53
11:20:17|30070.53
11:20:18|30070.53
11:20:19|30070.53
11:20:19|30070.53
11:20:21|30070.53
11:20:22|30070.53
11:20:23|30070.53
11:20:23|30070.53
11:20:25|30070.53
11:20:26|30070.53
11:20:26|30070.53
11:20:28|30070.53
11:20:29|30078.76
11:20:30|30078.79
11:20:31|30077.98
11:20:32|30077.98
11:20:33|30077.98
11:20:34|30077.98
11:20:35|30077.98
11:20:36|30077.98
11:20:37|30077.98
11:20:38|30077.98
11:20:39|30077.98
11:20:40|30077.98
11:20:41|30077.98
11:20:42|30078.26
11:20:43|30078.26
11:20:44|30081.12
11:20:45|30081.06
11:20:46|30081.06
11:20:47|30081.06
11:20:48|30081.06
11:20:49|30081.06
11:20:50|30081.06
11:20:51|30078.39
11:20:52|30078.39
11:20:53|30078.6
11:20:54|30078.6
11:20:55|30078.68
11:20:56|30078.68
11:20:57|30078.58
11:20:58|30078.57
11:21:00|30078.57
11:21:00|30078.65
11:21:01|30078.65
11:21:03|30078.65
11:21:04|30078.65
11:21:04|30078.65
11:21:06|30078.65
11:21:07|30078.65
11:21:08|30078.65
11:21:09|30078.65
11:21:10|30078.65
11:21:11|30078.65
11:21:12|30079.01
11:21:13|30079.01
11:21:14|30079.01
11:21:15|30079.01
11:21:16|30079.01
11:21:16|30079.01
11:21:17|30079.01
11:21:19|30079.01
11:21:20|30079.01
11:21:21|30079.01
11:21:22|30079.01
11:21:23|30079.01
11:21:24|30079.01
11:21:25|30079.01
11:21:26|30079.01
11:21:27|30079.01
11:21:27|30079.01
11:21:29|30079.01
11:21:30|30079.01
11:21:31|30079.01
11:21:32|30079.01
11:21:32|30079.01
11:21:34|30079.01
11:21:35|30079.01
11:21:35|30079.01
11:21:37|30079.01
11:21:38|30079.01
11:21:39|30079.01
11:21:40|30079.01
11:21:41|30079.01
11:21:42|30079.01
11:21:43|30079.01
11:21:44|30079.01
11:21:45|30079.01
11:21:46|30079.01
11:21:47|30079.01
11:21:48|30079.01
11:21:49|30079.01
11:21:50|30079.01
11:21:51|30079.01
11:21:52|30079.01
11:21:53|30079.01
11:21:54|30079.01
11:21:55|30079.01
11:21:56|30079.01
11:21:57|30079.01
11:21:58|30079.01
11:22:00|30079.01
11:22:00|30079.01
11:22:02|30079.01
11:22:03|30079.01
11:22:04|30079.01
11:22:04|30079.01
11:22:07|30079.01
11:22:08|30079.01
11:22:09|30079.01
11:22:10|30079.01
11:22:11|30079.01
11:22:12|30079.01
11:22:12|30079.01
11:22:13|30079.01
11:22:15|30079.01
11:22:15|30079.01
11:22:17|30079.01
11:22:18|30079.01
11:22:19|30079.01
11:22:20|30079.01
11:22:21|30079.01
11:22:21|30080.51
11:22:23|30080.51
11:22:23|30080.51
11:22:24|30080.51
11:22:25|30080.51
11:22:27|30080.51
11:22:28|30080.51
11:22:29|30080.51
11:22:30|30080.51
11:22:31|30080.51
11:22:32|30080.51
11:22:33|30080.51
11:22:34|30080.51
11:22:35|30080.51
11:22:36|30080.51
11:22:37|30080.51
11:22:38|30080.51
11:22:39|30080.51
11:22:39|30080.51
11:22:41|30080.51
11:22:42|30080.51
11:22:43|30080.51
11:22:43|30080.51
11:22:45|30080.51
11:22:46|30080.51
11:22:47|30080.51
11:22:48|30080.51
11:22:49|30080.51
11:22:50|30080.51
11:22:51|30080.51
11:22:52|30080.51
11:22:53|30080.51
11:22:54|30080.51
11:22:54|30080.51
11:22:55|30080.51
11:22:57|30080.51
11:22:58|30080.51
11:22:59|30080.51
11:22:59|30080.51
11:23:01|30080.51
11:23:02|30080.51
11:23:04|30080.51
11:23:05|30080.51
11:23:06|30080.51
11:23:06|30080.51
11:23:08|30080.51
11:23:09|30080.51
11:23:10|30080.51
11:23:11|30080.51
11:23:12|30080.51
11:23:13|30080.51
11:23:14|30080.51
11:23:15|30080.51
11:23:16|30080.51
11:23:17|30080.51
11:23:18|30097.6
11:23:19|30108.37
11:23:20|30108.37
11:23:21|30108.37
11:23:22|30108.37
11:23:23|30108.37
11:23:24|30108.37
11:23:25|30108.37
11:23:26|30108.37
11:23:27|30108.37
11:23:28|30085.4
11:23:29|30085.4
11:23:30|30085.4
11:23:31|30085.4
11:23:32|30085.4
11:23:33|30085.4
11:23:34|30093.82
11:23:36|30093.82
11:23:36|30093.82
11:23:37|30093.82
11:23:38|30093.82
11:23:39|30093.82
11:23:40|30093.82
11:23:42|30093.82
11:23:42|30093.82
11:23:44|30093.82
11:23:45|30093.82
11:23:46|30093.82
11:23:47|30093.82
11:23:47|30093.82
11:23:49|30093.82
11:23:50|30093.82
11:23:51|30093.82
11:23:53|30093.82
11:23:54|30093.82
11:23:55|30088.17
11:23:56|30088.17
11:23:57|30088.17
11:23:58|30088.17
11:23:59|30088.17
11:24:00|30088.17
11:24:00|30088.17
11:24:01|30088.17
11:24:03|30088.17
11:24:05|30088.17
11:24:05|30088.17
11:24:06|30088.17
11:24:07|30088.17
11:24:09|30088.17
11:24:09|30088.17
11:24:11|30088.17
11:24:12|30088.17
11:24:13|30088.17
11:24:14|30088.17
11:24:15|30088.17
11:24:16|30088.17
11:24:17|30088.17
11:24:17|30088.17
11:24:19|30088.17
11:24:20|30088.17
11:24:21|30088.17
11:24:22|30088.17
11:24:23|30088.17
11:24:24|30088.17
11:24:25|30088.17
11:24:26|30088.17
11:24:27|30088.17
11:24:28|30088.17
11:24:29|30088.17
11:24:30|30088.17
11:24:31|30087.34
11:24:32|30087.34
11:24:33|30087.34
11:24:34|30087.34
11:24:35|30087.34
11:24:36|30087.34
11:24:37|30087.34
11:24:38|30087.34
11:24:39|30087.34
11:24:40|30087.34
11:24:41|30087.34
11:24:42|30087.34
11:24:43|30087.34
11:24:44|30087.34
11:24:45|30087.34
11:24:46|30087.34
11:24:47|30087.34
11:24:48|30087.34
11:24:49|30087.34
11:24:50|30087.34
11:24:51|30087.34
11:24:53|30087.34
11:24:54|30087.34
11:24:55|30087.34
11:24:56|30087.34
11:24:57|30083.1
11:24:58|30083.1
11:24:59|30083.1
11:25:00|30083.1
11:25:01|30083.1
11:25:03|30083.1
11:25:03|30083.1
11:25:04|30083.1
11:25:05|30083.1
11:25:06|30083.1
11:25:08|30083.1
11:25:08|30083.1
11:25:09|30083.1
11:25:11|30083.1
11:25:12|30083.1
11:25:13|30083.1
11:25:14|30083.1
11:25:15|30080.
11:25:16|30080.
11:25:17|30080.
11:25:18|30080.
11:25:18|30080.
11:25:20|30080.
11:25:21|30080.
11:25:22|30080.
11:25:23|30080.
11:25:24|30080.
11:25:25|30080.
11:25:26|30080.
11:25:28|30080.
11:25:28|30080.
11:25:29|30080.
11:25:30|30080.
11:25:31|30080.
11:25:32|30080.
11:25:33|30080.
11:25:34|30080.
11:25:35|30080.
11:25:36|30080.
11:25:37|30066.55
11:25:38|30066.55
11:25:39|30066.55
11:25:40|30066.55
11:25:41|30066.55
11:25:42|30066.55
11:25:43|30066.55
11:25:44|30066.55
11:25:45|30066.55
11:25:46|30066.55
11:25:47|30066.55
11:25:48|30066.55
11:25:49|30066.55
11:25:50|30066.55
11:25:51|30066.55
11:25:52|30066.55
11:25:53|30066.55
11:25:54|30066.55
11:25:55|30066.55
11:25:56|30066.55
11:25:57|30066.55
11:25:58|30066.55
11:25:59|30066.55
11:26:00|30066.55
11:26:02|30066.55
11:26:02|30066.55
11:26:03|30056.28
11:26:04|30056.28
11:26:06|30056.28
11:26:07|30056.28
11:26:08|30056.28
11:26:09|30056.28
11:26:11|30056.28
11:26:12|30046.65
11:26:13|30046.65
11:26:14|30046.65
11:26:15|30046.65
11:26:16|30046.65
11:26:17|30050.
11:26:18|30050.
11:26:19|30050.
11:26:20|30050.
11:26:21|30050.
11:26:22|30050.
11:26:23|30062.4
11:26:24|30062.4
11:26:25|30062.4
11:26:26|30062.4
11:26:27|30062.4
11:26:28|30062.4
11:26:29|30062.4
11:26:30|30062.4
11:26:31|30062.4
11:26:32|30062.4
11:26:33|30062.4
11:26:34|30062.4
11:26:35|30062.4
11:26:36|30062.4
11:26:37|30062.4
11:26:38|30062.4
11:26:39|30062.4
11:26:40|30062.4
11:26:41|30062.4
11:26:42|30062.4
11:26:43|30062.4
11:26:44|30062.4
11:26:45|30062.4
11:26:46|30062.4
11:26:47|30062.4
11:26:48|30062.4
11:26:49|30062.4
11:26:50|30058.27
11:26:51|30058.27
11:26:52|30058.27
11:26:54|30058.27
11:26:54|30058.27
11:26:55|30058.27
11:26:57|30058.27
11:26:57|30058.27
11:26:58|30058.27
11:26:59|30058.27
11:27:00|30058.27
11:27:01|30058.27
11:27:02|30058.27
11:27:04|30058.27
11:27:05|30058.27
11:27:06|30058.27
11:27:07|30058.27
11:27:08|30058.27
11:27:09|30058.27
11:27:10|30058.27
11:27:11|30058.27
11:27:12|30058.27
11:27:13|30058.27
11:27:14|30058.27
11:27:15|30058.27
11:27:16|30058.27
11:27:17|30058.27
11:27:18|30058.27
11:27:19|30058.27
11:27:20|30058.27
11:27:21|30058.27
11:27:22|30058.27
11:27:23|30058.27
11:27:24|30058.27
11:27:25|30058.27
11:27:26|30058.27
11:27:27|30058.27
11:27:28|30058.27
11:27:29|30058.27
11:27:30|30058.13
11:27:31|30058.13
11:27:32|30058.14
11:27:33|30058.14
11:27:34|30056.97
11:27:35|30056.97
11:27:36|30056.97
11:27:37|30056.97
11:27:38|30056.97
11:27:39|30056.97
11:27:40|30056.97
11:27:41|30056.97
11:27:42|30056.97
11:27:43|30056.97
11:27:44|30056.97
11:27:45|30056.97
11:27:46|30056.97
11:27:47|30056.97
11:27:48|30056.97
11:27:49|30056.97
11:27:50|30056.97
11:27:51|30056.97
11:27:52|30056.97
11:27:53|30056.97
11:27:54|30056.97
11:27:55|30056.97
11:27:56|30056.97
11:27:57|30056.97
11:27:58|30056.97
11:27:59|30056.97
11:28:00|30056.97
11:28:01|30056.97
11:28:03|30056.97
11:28:03|30056.97
11:28:05|30056.97
11:28:06|30056.97
11:28:07|30056.97
11:28:08|30056.97
11:28:09|30056.97
11:28:11|30056.97
11:28:11|30056.97
11:28:12|30056.97
11:28:13|30056.97
11:28:14|30056.97
11:28:15|30056.97
11:28:16|30056.97
11:28:17|30056.97
11:28:18|30056.97
11:28:20|30056.97
11:28:21|30056.97
11:28:21|30056.97
11:28:22|30056.97
11:28:24|30056.97
11:28:25|30056.97
11:28:26|30056.97
11:28:26|30056.97
11:28:27|30056.97
11:28:28|30056.97
11:28:30|30056.97
11:28:30|30056.97
11:28:32|30056.97
11:28:33|30056.97
11:28:34|30056.97
11:28:34|30056.97
11:28:36|30056.97
11:28:37|30056.97
11:28:37|30056.97
11:28:38|30056.97
11:28:40|30056.97
11:28:40|30056.97
11:28:42|30056.97
11:28:42|30056.97
11:28:44|30056.97
11:28:45|30056.97
11:28:46|30056.97
11:28:46|30056.97
11:28:47|30057.26
11:28:48|30057.26
11:28:50|30057.26
11:28:50|30057.26
11:28:51|30057.26
11:28:53|30057.26
11:28:53|30057.26
11:28:55|30057.26
11:28:55|30057.26
11:28:56|30057.26
11:28:57|30057.26
11:28:59|30042.89
11:29:00|30042.89
11:29:00|30042.89
11:29:01|30042.89
11:29:03|30042.89
11:29:03|30042.89
11:29:05|30042.89
11:29:06|30042.89
11:29:08|30042.89
11:29:08|30042.89
11:29:09|30042.89
11:29:11|30042.89
11:29:12|30042.89
11:29:13|30042.89
11:29:14|30042.89
11:29:15|30042.89
11:29:16|30042.89
11:29:17|30042.89
11:29:18|30042.89
11:29:19|30042.89
11:29:20|30042.89
11:29:21|30042.89
11:29:22|30042.89
11:29:23|30042.89
11:29:24|30042.89
11:29:25|30042.89
11:29:26|30042.89
11:29:27|30042.89
11:29:28|30042.89
11:29:29|30042.89
11:29:30|30042.89
11:29:31|30042.89
11:29:32|30042.89
11:29:33|30042.89
11:29:34|30042.89
11:29:35|30042.89
11:29:36|30042.89
11:29:37|30042.89
11:29:38|30042.89
11:29:39|30042.89
11:29:40|30042.89
11:29:41|30042.89
11:29:42|30042.89
11:29:43|30042.89
11:29:44|30042.89
11:29:45|30042.89
11:29:46|30042.89
11:29:47|30042.89
11:29:48|30042.89
11:29:49|30042.89
11:29:50|30042.89
11:29:51|30042.89
11:29:52|30042.89
11:29:53|30042.89
11:29:54|30042.89
11:29:55|30042.89
11:29:56|30042.89
11:29:57|30042.89
11:29:58|30042.89
11:29:59|30042.89
11:30:00|30042.89
11:30:01|30042.89
11:30:02|30042.89
11:30:04|30042.89
11:30:04|30042.89
11:30:05|30042.89
11:30:07|30042.89
11:30:08|30042.89
11:30:10|30042.89
11:30:11|30042.89
11:30:11|30042.89
11:30:13|30042.89
11:30:14|30042.89
11:30:15|30042.89
11:30:16|30042.89
11:30:16|30042.89
11:30:18|30042.89
11:30:19|30042.89
11:30:20|30042.89
11:30:21|30042.89
11:30:22|30042.89
11:30:23|30042.89
11:30:24|30042.89
11:30:25|30042.89
11:30:26|30042.89
11:30:26|30042.89
11:30:27|30042.89
11:30:29|30042.89
11:30:29|30042.89
11:30:31|30042.89
11:30:32|30042.89
11:30:32|30042.89
11:30:34|30042.89
11:30:35|30042.89
11:30:36|30042.89
11:30:37|30042.89
11:30:38|30042.89
11:30:39|30042.89
11:30:40|30042.89
11:30:41|30042.89
11:30:42|30042.89
11:30:43|30042.89
11:30:44|30042.89
11:30:45|30042.89
11:30:46|30042.89
11:30:47|30042.89
11:30:48|30042.89
11:30:49|30042.89
11:30:50|30042.89
11:30:51|30042.89
11:30:52|30042.89
11:30:53|30042.89
11:30:54|30042.89
11:30:55|30042.89
11:30:56|30042.89
11:30:57|30042.89
11:30:58|30042.89
11:30:59|30042.89
11:31:00|30042.89
11:31:01|30042.89
11:31:02|30042.89
11:31:03|30042.89
11:31:04|30058.28
11:31:05|30058.28
11:31:08|30058.28
11:31:08|30058.28
11:31:10|30058.28
11:31:11|30058.28
11:31:12|30058.28
11:31:13|30058.28
11:31:14|30058.28
11:31:15|30058.28
11:31:17|30073.78
11:31:17|30073.78
11:31:19|30073.78
11:31:20|30082.16
11:31:21|30082.16
11:31:22|30082.16
11:31:22|30082.16
11:31:24|30082.16
11:31:24|30082.16
11:31:25|30082.16
11:31:26|30082.16
11:31:27|30082.16
11:31:29|30082.16
11:31:30|30082.16
11:31:31|30082.16
11:31:32|30082.16
11:31:32|30082.16
11:31:34|30082.16
11:31:35|30082.16
11:31:36|30082.16
11:31:37|30082.16
11:31:38|30082.16
11:31:39|30082.16
11:31:40|30085.36
11:31:41|30084.44
11:31:43|30083.54
11:31:43|30083.54
11:31:44|30083.54
11:31:45|30084.44
11:31:46|30084.44
11:31:47|30084.44
11:31:48|30084.44
11:31:49|30084.44
11:31:50|30084.44
11:31:51|30084.44
11:31:52|30084.44
11:31:53|30084.44
11:31:54|30084.44
11:31:56|30084.44
11:31:56|30084.44
11:31:57|30084.31
11:31:58|30084.31
11:31:59|30076.77
11:32:00|30076.77
11:32:01|30076.77
11:32:02|30076.77
11:32:03|30076.77
11:32:04|30076.77
11:32:05|30076.77
11:32:06|30076.77
11:32:07|30076.77
11:32:09|30076.77
11:32:10|30076.77
11:32:10|30076.77
11:32:12|30076.77
11:32:13|30076.77
11:32:14|30076.77
11:32:16|30076.77
11:32:16|30076.77
11:32:18|30076.77
11:32:18|30085.06
11:32:19|30085.06
11:32:20|30085.06
11:32:21|30085.06
11:32:23|30085.06
11:32:24|30085.06
11:32:25|30085.06
11:32:26|30085.06
11:32:27|30085.06
11:32:28|30085.06
11:32:29|30085.06
11:32:30|30085.06
11:32:31|30085.06
11:32:32|30085.06
11:32:33|30085.06
11:32:34|30085.06
11:32:35|30085.06
11:32:36|30085.06
11:32:37|30085.06
11:32:38|30085.06
11:32:39|30085.06
11:32:40|30085.06
11:32:41|30085.06
11:32:42|30085.06
11:32:43|30085.06
11:32:44|30085.06
11:32:45|30085.06
11:32:46|30085.06
11:32:47|30085.06
11:32:48|30085.06
11:32:49|30085.06
11:32:50|30085.06
11:32:51|30085.06
11:32:52|30085.06
11:32:53|30085.06
11:32:54|30085.06
11:32:55|30085.06
11:32:56|30085.06
11:32:57|30085.06
11:32:58|30085.06
11:32:59|30085.06
11:33:00|30085.06
11:33:01|30085.06
11:33:02|30085.06
11:33:03|30085.06
11:33:04|30085.06
11:33:05|30085.06
11:33:06|30085.06
11:33:07|30085.06
11:33:08|30085.06
11:33:09|30085.06
11:33:11|30085.06
11:33:11|30085.06
11:33:12|30085.06
11:33:14|30085.06
11:33:15|30085.06
11:33:16|30085.06
11:33:18|30085.06
11:33:18|30085.06
11:33:20|30085.06
11:33:20|30085.06
11:33:21|30085.06
11:33:23|30085.06
11:33:24|30085.06
11:33:25|30085.06
11:33:25|30085.06
11:33:27|30085.37
11:33:27|30085.37
11:33:28|30085.37
11:33:29|30085.37
11:33:31|30085.37
11:33:31|30085.37
11:33:32|30085.37
11:33:34|30085.37
11:33:34|30085.37
11:33:35|30085.37
11:33:37|30085.37
11:33:38|30085.37
11:33:38|30085.37
11:33:39|30094.5
11:33:41|30094.5
11:33:42|30094.5
11:33:43|30094.5
11:33:44|30094.5
11:33:45|30094.5
11:33:46|30094.5
11:33:47|30094.5
11:33:48|30094.5
11:33:49|30094.5
11:33:50|30094.5
11:33:51|30094.5
11:33:52|30094.5
11:33:52|30094.5
11:33:54|30094.5
11:33:55|30094.5
11:33:56|30094.5
11:33:56|30094.5
11:33:57|30094.5
11:33:59|30094.5
11:34:00|30094.5
11:34:00|30094.5
11:34:02|30094.5
11:34:03|30094.5
11:34:05|30094.5
11:34:05|30094.5
11:34:06|30094.5
11:34:07|30094.5
11:34:08|30094.5
11:34:09|30094.5
11:34:10|30094.5
11:34:11|30094.5
11:34:12|30094.5
11:34:14|30094.5
11:34:15|30094.5
11:34:16|30094.5
11:34:18|30094.5
11:34:19|30094.5
11:34:20|30087.51
11:34:20|30087.51
11:34:22|30087.51
11:34:23|30087.51
11:34:25|30087.51
11:34:25|30087.51
11:34:26|30087.51
11:34:27|30087.51
11:34:28|30087.51
11:34:29|30087.51
11:34:30|30087.51
11:34:31|30087.51
11:34:32|30087.51
11:34:33|30087.51
11:34:34|30087.51
11:34:35|30087.51
11:34:36|30071.14
11:34:37|30071.14
11:34:38|30071.14
11:34:39|30071.14
11:34:40|30071.14
11:34:41|30071.14
11:34:42|30071.14
11:34:43|30071.14
11:34:44|30071.14
11:34:45|30071.14
11:34:46|30071.14
11:34:47|30071.14
11:34:48|30071.14
11:34:49|30071.14
11:34:50|30071.14
11:34:51|30071.14
11:34:52|30071.14
11:34:53|30071.14
11:34:54|30071.14
11:34:55|30075.71
11:34:56|30075.71
11:34:57|30075.71
11:34:58|30075.71
11:34:59|30075.71
11:35:00|30075.71
11:35:01|30075.71
11:35:02|30075.71
11:35:03|30075.71
11:35:04|30075.71
11:35:05|30080.62
11:35:06|30080.62
11:35:07|30080.62
11:35:08|30080.62
11:35:09|30080.62
11:35:10|30080.62
11:35:12|30080.62
11:35:14|30080.62
11:35:15|30080.62
11:35:16|30080.62
11:35:16|30080.62
11:35:18|30080.62
11:35:19|30080.62
11:35:19|30080.62
11:35:21|30080.62
11:35:22|30080.62
11:35:24|30080.62
11:35:24|30080.62
11:35:25|30080.62
11:35:26|30080.62
11:35:27|30080.62
11:35:29|30080.62
11:35:30|30080.62
11:35:31|30080.62
11:35:32|30080.62
11:35:33|30080.62
11:35:34|30080.62
11:35:35|30080.62
11:35:36|30080.62
11:35:37|30080.62
11:35:38|30080.62
11:35:39|30080.62
11:35:40|30080.62
11:35:41|30080.62
11:35:42|30080.62
11:35:43|30080.62
11:35:44|30080.62
11:35:45|30080.62
11:35:46|30080.62
11:35:47|30080.62
11:35:48|30080.62
11:35:49|30080.62
11:35:50|30080.62
11:35:51|30080.62
11:35:52|30080.62
11:35:53|30080.62
11:35:54|30080.62
11:35:55|30080.62
11:35:56|30080.62
11:35:58|30080.62
11:35:58|30080.62
11:35:59|30080.62
11:36:00|30083.1
11:36:01|30083.1
11:36:03|30083.1
11:36:03|30083.1
11:36:04|30083.1
11:36:05|30083.1
11:36:06|30083.1
11:36:08|30083.1
11:36:08|30083.1
11:36:09|30083.1
11:36:10|30083.1
11:36:11|30083.1
11:36:13|30083.1
11:36:14|30083.1
11:36:15|30083.1
11:36:17|30083.1
11:36:17|30083.1
11:36:18|30083.1
11:36:19|30083.1
11:36:20|30083.1
11:36:21|30083.1
11:36:23|30083.1
11:36:24|30083.1
11:36:25|30083.1
11:36:26|30083.14
11:36:27|30083.14
11:36:28|30083.14
11:36:28|30083.14
11:36:30|30083.14
11:36:31|30083.14
11:36:32|30083.14
11:36:33|30083.14
11:36:33|30083.14
11:36:34|30083.14
11:36:35|30083.14
11:36:36|30083.14
11:36:37|30083.14
11:36:38|30083.14
11:36:40|30083.14
11:36:41|30083.14
11:36:42|30083.14
11:36:43|30083.14
11:36:44|30083.14
11:36:45|30083.14
11:36:46|30083.14
11:36:47|30083.14
11:36:48|30083.14
11:36:49|30083.14
11:36:50|30083.14
11:36:51|30083.14
11:36:52|30083.14
11:36:53|30083.14
11:36:54|30083.14
11:36:55|30083.14
11:36:56|30083.14
11:36:57|30083.14
11:36:58|30083.14
11:36:59|30083.14
11:37:00|30083.14
11:37:01|30083.14
11:37:02|30083.14
11:37:03|30083.14
11:37:04|30083.14
11:37:05|30083.14
11:37:06|30083.14
11:37:07|30083.14
11:37:08|30083.14
11:37:09|30083.14
11:37:10|30083.14
11:37:12|30083.14
11:37:12|30083.14
11:37:14|30083.14
11:37:15|30078.32
11:37:16|30078.32
11:37:17|30078.32
11:37:19|30078.32
11:37:20|30078.32
11:37:20|30078.32
11:37:22|30078.32
11:37:23|30078.32
11:37:24|30078.32
11:37:25|30078.32
11:37:26|30078.32
11:37:26|30078.32
11:37:28|30078.32
11:37:29|30078.32
11:37:30|30078.32
11:37:31|30078.32
11:37:32|30078.32
11:37:33|30078.32
11:37:34|30078.32
11:37:35|30078.32
11:37:36|30078.32
11:37:37|30078.32
11:37:38|30078.32
11:37:40|30078.32
11:37:40|30078.32
11:37:41|30078.32
11:37:42|30078.32
11:37:43|30072.34
11:37:44|30072.34
11:37:45|30072.34
11:37:46|30072.34
11:37:47|30072.34
11:37:48|30072.34
11:37:49|30072.34
11:37:50|30072.34
11:37:51|30072.34
11:37:53|30072.34
11:37:53|30072.34
11:37:54|30072.51
11:37:56|30072.51
11:37:56|30072.51
11:37:57|30072.51
11:37:58|30072.51
11:37:59|30072.51
11:38:00|30072.51
11:38:01|30072.51
11:38:03|30072.51
11:38:04|30072.51
11:38:04|30072.51
11:38:06|30072.51
11:38:07|30072.51
11:38:08|30072.51
11:38:08|30072.51
11:38:09|30072.51
11:38:10|30072.51
11:38:11|30072.51
11:38:13|30072.51
11:38:14|30072.51
11:38:15|30072.51
11:38:16|30072.51
11:38:17|30072.51
11:38:18|30072.51
11:38:19|30072.51
11:38:20|30072.51
11:38:21|30072.51
11:38:23|30072.51
11:38:24|30072.51
11:38:25|30072.51
11:38:26|30072.51
11:38:26|30072.51
11:38:28|30072.51
11:38:29|30072.51
11:38:30|30072.51
11:38:31|30072.51
11:38:32|30072.51
11:38:33|30072.51
11:38:34|30072.51
11:38:35|30072.51
11:38:36|30072.51
11:38:37|30072.51
11:38:38|30072.51
11:38:39|30072.51
11:38:40|30072.51
11:38:41|30072.51
11:38:42|30072.51
11:38:43|30072.51
11:38:45|30072.51
11:38:45|30072.51
11:38:46|30072.51
11:38:47|30072.51
11:38:48|30072.51
11:38:49|30072.51
11:38:51|30072.51
11:38:51|30072.51
11:38:52|30072.51
11:38:53|30072.51
11:38:54|30072.51
11:38:56|30072.51
11:38:56|30072.51
11:38:57|30072.51
11:38:58|30072.51
11:38:59|30072.51
11:39:00|30072.51
11:39:01|30072.51
11:39:02|30072.51
11:39:03|30072.51
11:39:04|30073.67
11:39:05|30073.67
11:39:07|30073.67
11:39:07|30073.67
11:39:08|30073.67
11:39:09|30073.67
11:39:10|30073.67
11:39:11|30073.67
11:39:12|30073.67
11:39:13|30073.67
11:39:14|30073.67
11:39:16|30073.67
11:39:17|30073.67
11:39:18|30073.67
11:39:19|30073.67
11:39:21|30073.67
11:39:22|30073.67
11:39:23|30073.67
11:39:24|30073.67
11:39:24|30073.67
11:39:26|30073.67
11:39:27|30073.67
11:39:27|30073.67
11:39:29|30073.67
11:39:29|30073.67
11:39:31|30073.67
11:39:32|30073.67
11:39:33|30073.67
11:39:34|30073.67
11:39:35|30073.67
11:39:36|30073.67
11:39:36|30073.67
11:39:38|30073.67
11:39:39|30073.67
11:39:40|30073.67
11:39:41|30073.67
11:39:42|30073.67
11:39:43|30073.67
11:39:44|30073.67
11:39:45|30073.67
11:39:46|30073.67
11:39:47|30073.67
11:39:48|30073.67
11:39:49|30073.67
11:39:51|30071.76
11:39:51|30076.41
11:39:52|30076.41
11:39:53|30076.41
11:39:54|30076.41
11:39:56|30076.41
11:39:56|30076.41
11:39:57|30076.41
11:39:58|30076.41
11:39:59|30076.41
11:40:00|30076.41
11:40:01|30076.41
11:40:02|30076.41
11:40:03|30076.41
11:40:04|30076.41
11:40:05|30076.41
11:40:06|30076.41
11:40:07|30076.41
11:40:08|30076.41
11:40:09|30076.41
11:40:10|30076.41
11:40:11|30076.41
11:40:12|30076.41
11:40:13|30076.41
11:40:15|30076.41
11:40:15|30076.41
11:40:17|30076.41
11:40:18|30076.41
11:40:19|30076.41
11:40:20|30076.41
11:40:22|30076.41
11:40:22|30076.41
11:40:23|30076.41
11:40:24|30076.41
11:40:25|30076.41
11:40:26|30076.41
11:40:27|30076.41
11:40:30|30076.41
11:40:31|30076.41
11:40:31|30076.41
11:40:33|30076.41
11:40:34|30076.41
11:40:35|30076.41
11:40:36|30076.41
11:40:37|30076.41
11:40:38|30076.41
11:40:39|30076.41
11:40:40|30076.41
11:40:41|30076.41
11:40:42|30076.41
11:40:43|30076.41
11:40:44|30076.41
11:40:45|30076.41
11:40:46|30076.41
11:40:47|30076.41
11:40:48|30076.41
11:40:49|30076.41
11:40:50|30076.41
11:40:51|30076.41
11:40:52|30076.41
11:40:53|30076.41
11:40:54|30076.41
11:40:55|30076.41
11:40:56|30076.41
11:40:57|30076.41
11:40:58|30076.41
11:40:59|30076.41
11:41:00|30076.41
11:41:01|30076.41
11:41:02|30076.41
11:41:03|30076.41
11:41:04|30076.41
11:41:05|30076.41
11:41:06|30076.41
11:41:07|30076.41
11:41:08|30076.41
11:41:09|30076.41
11:41:10|30076.41
11:41:11|30076.41
11:41:12|30076.41
11:41:14|30080.97
11:41:14|30080.97
11:41:15|30080.97
11:41:16|30080.97
11:41:18|30080.97
11:41:19|30080.97
11:41:20|30080.97
11:41:21|30080.97
11:41:22|30080.97
11:41:24|30080.97
11:41:24|30080.97
11:41:25|30080.97
11:41:26|30080.97
11:41:27|30080.97
11:41:28|30080.97
11:41:30|30080.97
11:41:31|30080.97
11:41:32|30080.97
11:41:33|30080.97
11:41:34|30080.97
11:41:35|30082.8
11:41:36|30079.4
11:41:37|30079.4
11:41:38|30079.4
11:41:40|30079.4
11:41:41|30079.4
11:41:41|30079.4
11:41:43|30079.4
11:41:44|30079.4
11:41:44|30079.4
11:41:45|30079.4
11:41:46|30079.4
11:41:47|30079.4
11:41:49|30079.4
11:41:50|30079.4
11:41:50|30079.4
11:41:52|30079.4
11:41:53|30079.4
11:41:53|30079.4
11:41:54|30079.4
11:41:56|30079.4
11:41:56|30079.4
11:41:57|30079.4
11:41:58|30079.4
11:41:59|30079.4
11:42:01|30079.4
11:42:02|30079.4
11:42:02|30079.4
11:42:04|30079.4
11:42:05|30079.4
11:42:06|30079.4
11:42:06|30079.4
11:42:08|30079.4
11:42:09|30079.4
11:42:10|30079.4
11:42:11|30079.4
11:42:12|30079.4
11:42:13|30079.4
11:42:14|30079.4
11:42:15|30079.4
11:42:15|30079.4
11:42:17|30079.4
11:42:18|30079.4
11:42:19|30077.22
11:42:19|30077.22
11:42:21|30077.22
11:42:22|30077.22
11:42:23|30077.22
11:42:24|30077.22
11:42:26|30077.22
11:42:26|30077.22
11:42:27|30077.22
11:42:28|30077.22
11:42:30|30077.22
11:42:30|30077.22
11:42:31|30077.22
11:42:33|30077.22
11:42:34|30077.22
11:42:34|30077.22
11:42:35|30077.22
11:42:37|30077.22
11:42:38|30077.22
11:42:39|30077.22
11:42:39|30077.22
11:42:40|30077.22
11:42:42|30077.22
11:42:43|30077.22
11:42:43|30079.51
11:42:45|30079.51
11:42:45|30079.51
11:42:46|30079.51
11:42:48|30079.51
11:42:48|30079.51
11:42:50|30079.51
11:42:51|30079.51
11:42:51|30079.51
11:42:52|30079.51
11:42:54|30079.51
11:42:55|30079.51
11:42:55|30079.51
11:42:57|30084.6
11:42:57|30084.6
11:42:59|30084.6
11:43:00|30084.6
11:43:01|30084.6
11:43:01|30084.6
11:43:03|30084.6
11:43:03|30084.6
11:43:05|30084.6
11:43:06|30084.6
11:43:07|30084.6
11:43:08|30084.6
11:43:09|30084.6
11:43:10|30084.6
11:43:11|30084.6
11:43:12|30084.6
11:43:13|30084.6
11:43:14|30084.6
11:43:15|30084.6
11:43:16|30084.6
11:43:17|30084.6
11:43:18|30084.6
11:43:20|30084.6
11:43:20|30084.6
11:43:22|30084.6
11:43:23|30084.6
11:43:25|30084.6
11:43:25|30084.6
11:43:26|30084.6
11:43:28|30084.6
11:43:29|30084.6
11:43:30|30084.6
11:43:31|30084.6
11:43:32|30084.6
11:43:33|30084.6
11:43:34|30084.6
11:43:35|30084.6
11:43:36|30084.6
11:43:37|30084.6
11:43:38|30084.6
11:43:39|30084.6
11:43:40|30084.6
11:43:41|30084.6
11:43:42|30084.6
11:43:43|30084.6
11:43:44|30084.6
11:43:45|30084.6
11:43:46|30084.6
11:43:47|30084.6
11:43:48|30084.6
11:43:49|30088.93
11:43:50|30088.93
11:43:51|30088.93
11:43:52|30088.93
11:43:53|30088.93
11:43:54|30088.93
11:43:55|30088.93
11:43:56|30088.93
11:43:57|30088.93
11:43:58|30088.93
11:43:59|30088.93
11:44:00|30088.93
11:44:01|30088.93
11:44:02|30088.93
11:44:03|30088.93
11:44:05|30088.93
11:44:06|30088.93
11:44:06|30088.93
11:44:07|30088.93
11:44:08|30088.93
11:44:09|30088.93
11:44:10|30088.93
11:44:11|30088.93
11:44:12|30088.93
11:44:13|30088.93
11:44:14|30088.93
11:44:16|30088.93
11:44:16|30088.93
11:44:18|30088.93
11:44:18|30088.93
11:44:19|30088.93
11:44:21|30088.93
11:44:21|30088.93
11:44:23|30088.93
11:44:24|30088.93
11:44:25|30088.93
11:44:27|30088.93
11:44:27|30088.93
11:44:29|30088.93
11:44:30|30088.93
11:44:30|30088.93
11:44:32|30088.93
11:44:33|30088.93
11:44:34|30088.93
11:44:34|30088.93
11:44:36|30088.93
11:44:37|30088.93
11:44:38|30088.93
11:44:39|30088.93
11:44:40|30088.93
11:44:41|30088.93
11:44:42|30088.93
11:44:43|30092.22
11:44:44|30092.22
11:44:45|30092.22
11:44:46|30092.22
11:44:47|30092.22
11:44:48|30092.22
11:44:49|30092.22
11:44:50|30092.22
11:44:51|30092.22
11:44:52|30092.22
11:44:53|30092.22
11:44:54|30092.22
11:44:55|30092.22
11:44:56|30092.22
11:44:57|30092.22
11:44:58|30092.22
11:44:59|30092.22
11:45:00|30092.22
11:45:01|30092.22
11:45:02|30092.22
11:45:03|30092.22
11:45:04|30092.22
11:45:05|30092.22
11:45:06|30092.22
11:45:07|30092.22
11:45:08|30092.22
11:45:10|30092.22
11:45:10|30096.
11:45:11|30096.
11:45:12|30096.
11:45:13|30096.
11:45:14|30096.11
11:45:15|30096.11
11:45:16|30096.11
11:45:17|30096.11
11:45:18|30096.11
11:45:19|30096.11
11:45:20|30096.11
11:45:21|30096.11
11:45:22|30096.11
11:45:24|30096.11
11:45:24|30096.11
11:45:26|30096.11
11:45:27|30096.11
11:45:28|30096.11
11:45:28|30096.11
11:45:30|30096.11
11:45:31|30096.11
11:45:32|30088.26
11:45:33|30088.26
11:45:34|30088.26
11:45:35|30088.26
11:45:36|30088.26
11:45:38|30088.26
11:45:39|30088.26
11:45:40|30088.26
11:45:41|30088.26
11:45:42|30088.26
11:45:42|30088.26
11:45:43|30088.26
11:45:44|30088.26
11:45:46|30088.26
11:45:46|30088.26
11:45:47|30088.26
11:45:49|30088.26
11:45:49|30088.26
11:45:50|30084.92
11:45:52|30084.92
11:45:53|30084.92
11:45:53|30084.92
11:45:55|30084.92
11:45:56|30084.92
11:45:56|30084.92
11:45:57|30084.92
11:45:59|30084.92
11:46:00|30084.92
11:46:01|30084.92
11:46:02|30084.92
11:46:02|30084.92
11:46:04|30084.92
11:46:04|30084.92
11:46:06|30084.92
11:46:07|30084.92
11:46:08|30084.92
11:46:09|30084.92
11:46:10|30084.92
11:46:12|30084.92
11:46:13|30084.92
11:46:14|30084.92
11:46:15|30084.92
11:46:16|30084.92
11:46:17|30084.92
11:46:18|30084.92
11:46:19|30084.92
11:46:20|30084.92
11:46:21|30084.92
11:46:22|30084.92
11:46:23|30084.92
11:46:24|30084.92
11:46:25|30084.92
11:46:27|30084.92
11:46:28|30084.92
11:46:29|30084.92
11:46:30|30084.92
11:46:31|30084.92
11:46:32|30084.92
11:46:33|30084.92
11:46:34|30084.92
11:46:35|30084.92
11:46:36|30084.92
11:46:37|30084.92
11:46:38|30084.92
11:46:39|30084.92
11:46:40|30084.92
11:46:41|30084.92
11:46:42|30084.92
11:46:43|30084.92
11:46:44|30084.92
11:46:45|30084.92
11:46:46|30084.92
11:46:47|30084.92
11:46:48|30084.92
11:46:49|30084.92
11:46:50|30084.92
11:46:51|30084.92
11:46:52|30084.92
11:46:53|30084.92
11:46:54|30084.92
11:46:55|30084.92
11:46:56|30084.92
11:46:57|30084.92
11:46:58|30084.92
11:47:00|30084.92
11:47:00|30084.92
11:47:01|30084.92
11:47:02|30084.92
11:47:03|30088.3
11:47:05|30088.3
11:47:06|30088.3
11:47:07|30088.3
11:47:08|30088.3
11:47:09|30088.3
11:47:09|30088.3
11:47:11|30088.31
11:47:12|30088.31
11:47:13|30088.31
11:47:13|30088.31
11:47:14|30088.31
11:47:15|30088.31
11:47:16|30088.31
11:47:18|30088.31
11:47:19|30088.31
11:47:19|30088.31
11:47:21|30088.31
11:47:22|30088.31
11:47:23|30088.31
11:47:24|30088.31
11:47:25|30088.31
11:47:26|30088.31
11:47:28|30088.31
11:47:28|30088.31
11:47:30|30088.31
11:47:31|30088.31
11:47:32|30088.31
11:47:33|30088.31
11:47:34|30088.31
11:47:35|30088.31
11:47:35|30088.31
11:47:37|30088.31
11:47:37|30088.31
11:47:39|30088.31
11:47:40|30088.31
11:47:41|30088.31
11:47:42|30088.31
11:47:43|30088.31
11:47:44|30088.31
11:47:45|30088.31
11:47:45|30088.31
11:47:47|30088.31
11:47:48|30088.31
11:47:49|30088.31
11:47:50|30088.31
11:47:50|30088.31
11:47:52|30088.31
11:47:52|30092.19
11:47:54|30092.19
11:47:55|30092.19
11:47:56|30092.19
11:47:57|30092.19
11:47:58|30092.19
11:47:59|30092.19
11:48:00|30092.19
11:48:01|30092.19
11:48:02|30092.19
11:48:03|30092.19
11:48:04|30092.19
11:48:06|30092.19
11:48:06|30092.19
11:48:08|30092.19
11:48:09|30092.19
11:48:10|30092.19
11:48:11|30092.19
11:48:12|30092.19
11:48:13|30092.19
11:48:14|30093.41
11:48:15|30093.41
11:48:16|30093.41
11:48:17|30093.41
11:48:18|30093.41
11:48:19|30093.41
11:48:20|30093.41
11:48:21|30093.41
11:48:22|30093.41
11:48:23|30093.41
11:48:24|30093.41
11:48:25|30093.41
11:48:26|30099.2
11:48:27|30099.2
11:48:29|30099.2
11:48:30|30099.2
11:48:31|30099.2
11:48:32|30099.2
11:48:32|30099.2
11:48:34|30099.2
11:48:35|30107.44
11:48:36|30107.44
11:48:37|30107.44
11:48:38|30107.44
11:48:39|30107.44
11:48:40|30107.44
11:48:41|30107.44
11:48:42|30107.44
11:48:43|30107.44
11:48:44|30107.44
11:48:45|30107.44
11:48:46|30101.05
11:48:47|30101.05
11:48:48|30101.05
11:48:49|30096.26
11:48:50|30096.26
11:48:51|30096.26
11:48:52|30096.26
11:48:54|30096.26
11:48:54|30096.26
11:48:55|30096.26
11:48:56|30096.26
11:48:57|30096.26
11:48:59|30096.26
11:48:59|30096.26
11:49:00|30096.26
11:49:01|30096.26
11:49:02|30096.26
11:49:03|30096.26
11:49:04|30096.26
11:49:05|30096.26
11:49:06|30096.26
11:49:07|30096.26
11:49:08|30096.26
11:49:09|30096.26
11:49:11|30096.26
11:49:11|30096.26
11:49:13|30096.26
11:49:13|30096.26
11:49:15|30096.26
11:49:16|30096.26
11:49:17|30096.26
11:49:18|30096.26
11:49:18|30096.26
11:49:19|30096.26
11:49:21|30096.26
11:49:21|30096.26
11:49:23|30096.26
11:49:23|30096.26
11:49:25|30096.26
11:49:26|30096.26
11:49:27|30096.26
11:49:28|30096.26
11:49:30|30096.26
11:49:30|30096.26
11:49:31|30096.26
11:49:32|30096.26
11:49:33|30096.26
11:49:34|30096.26
11:49:35|30096.26
11:49:36|30096.26
11:49:37|30096.26
11:49:38|30096.26
11:49:39|30096.26
11:49:40|30096.26
11:49:41|30096.26
11:49:43|30096.26
11:49:44|30096.26
11:49:44|30096.26
11:49:46|30096.26
11:49:46|30096.26
11:49:48|30096.26
11:49:49|30096.26
11:49:50|30096.26
11:49:51|30096.26
11:49:52|30096.26
11:49:53|30096.26
11:49:54|30096.26
11:49:55|30096.26
11:49:56|30096.26
11:49:57|30096.26
11:49:58|30096.26
11:49:59|30096.26
11:50:00|30096.26
11:50:01|30096.26
11:50:02|30096.26
11:50:03|30096.26
11:50:04|30096.26
11:50:05|30096.26
11:50:06|30096.26
11:50:07|30096.26
11:50:09|30097.99
11:50:10|30097.99
11:50:11|30097.99
11:50:11|30097.99
11:50:13|30097.99
11:50:13|30097.99
11:50:14|30097.99
11:50:16|30097.99
11:50:17|30097.99
11:50:18|30097.99
11:50:19|30097.99
11:50:19|30097.99
11:50:20|30097.99
11:50:21|30094.82
11:50:23|30094.82
11:50:24|30094.82
11:50:24|30094.82
11:50:26|30094.82
11:50:27|30094.82
11:50:28|30094.82
11:50:29|30094.82
11:50:31|30094.82
11:50:32|30094.82
11:50:33|30094.82
11:50:34|30094.82
11:50:35|30094.82
11:50:37|30094.82
11:50:37|30094.82
11:50:38|30094.82
11:50:39|30094.82
11:50:40|30094.82
11:50:42|30094.82
11:50:42|30094.82
11:50:44|30094.82
11:50:45|30094.82
11:50:45|30094.82
11:50:47|30094.82
11:50:48|30094.82
11:50:49|30094.82
11:50:50|30094.82
11:50:51|30094.82
11:50:52|30094.82
11:50:53|30094.82
11:50:54|30094.82
11:50:55|30094.82
11:50:56|30094.82
11:50:57|30094.82
11:50:58|30094.82
11:50:59|30094.82
11:51:00|30094.82
11:51:01|30094.82
11:51:02|30094.82
11:51:03|30094.82
11:51:04|30094.82
11:51:05|30094.82
11:51:06|30094.82
11:51:07|30094.82
11:51:08|30094.82
11:51:09|30094.82
11:51:10|30094.82
11:51:11|30094.82
11:51:13|30094.82
11:51:13|30094.82
11:51:14|30094.82
11:51:15|30094.82
11:51:16|30094.82
11:51:17|30094.82
11:51:18|30094.82
11:51:19|30094.82
11:51:20|30094.82
11:51:21|30094.82
11:51:22|30094.82
11:51:23|30094.82
11:51:24|30094.82
11:51:25|30094.82
11:51:26|30094.82
11:51:27|30094.82
11:51:29|30094.82
11:51:30|30094.82
11:51:31|30094.82
11:51:31|30094.82
11:51:32|30094.82
11:51:34|30094.82
11:51:35|30094.82
11:51:36|30094.82
11:51:37|30094.82
11:51:37|30094.82
11:51:39|30094.82
11:51:39|30094.82
11:51:41|30094.82
11:51:42|30094.82
11:51:43|30094.82
11:51:44|30094.82
11:51:45|30094.82
11:51:46|30094.82
11:51:47|30094.82
11:51:48|30094.82
11:51:49|30094.82
11:51:50|30094.82
11:51:51|30094.82
11:51:52|30094.82
11:51:53|30094.82
11:51:54|30094.82
11:51:55|30094.82
11:51:56|30094.82
11:51:57|30094.82
11:51:58|30094.82
11:52:00|30094.82
11:52:00|30094.82
11:52:01|30094.82
11:52:03|30094.82
11:52:04|30094.82
11:52:05|30094.82
11:52:06|30094.82
11:52:07|30094.82
11:52:08|30094.82
11:52:09|30094.82
11:52:09|30094.82
11:52:11|30094.82
11:52:12|30094.82
11:52:13|30094.82
11:52:14|30095.25
11:52:15|30095.25
11:52:16|30095.25
11:52:17|30095.25
11:52:18|30095.25
11:52:19|30095.25
11:52:20|30095.25
11:52:21|30095.25
11:52:22|30095.25
11:52:24|30095.25
11:52:24|30095.25
11:52:25|30095.25
11:52:26|30095.25
11:52:27|30095.25
11:52:28|30095.25
11:52:29|30095.25
11:52:31|30095.25
11:52:32|30095.25
11:52:33|30095.25
11:52:34|30095.25
11:52:35|30095.25
11:52:36|30095.25
11:52:37|30095.25
11:52:38|30095.25
11:52:39|30095.25
11:52:40|30095.25
11:52:41|30095.25
11:52:42|30095.25
11:52:43|30095.25
11:52:44|30095.25
11:52:45|30095.25
11:52:46|30095.25
11:52:47|30095.25
11:52:48|30095.25
11:52:49|30095.25
11:52:50|30095.25
11:52:51|30095.25
11:52:52|30095.25
11:52:53|30095.25
11:52:54|30095.25
11:52:55|30095.25
11:52:56|30095.25
11:52:58|30095.25
11:52:58|30095.25
11:52:59|30095.25
11:53:00|30095.25
11:53:01|30095.25
11:53:03|30095.25
11:53:04|30095.25
11:53:05|30095.25
11:53:05|30095.25
11:53:07|30095.25
11:53:08|30095.25
11:53:08|30095.25
11:53:10|30095.25
11:53:11|30095.25
11:53:11|30095.25
11:53:13|30095.25
11:53:13|30095.25
11:53:15|30102.59
11:53:16|30104.28
11:53:16|30104.28
11:53:17|30104.28
11:53:19|30102.05
11:53:19|30102.05
11:53:20|30102.05
11:53:22|30105.48
11:53:22|30105.48
11:53:23|30105.48
11:53:24|30105.48
11:53:26|30105.48
11:53:27|30105.48
11:53:27|30105.48
11:53:28|30105.48
11:53:30|30105.48
11:53:32|30105.48
11:53:32|30114.03
11:53:33|30114.03
11:53:34|30114.03
11:53:35|30114.03
11:53:36|30114.03
11:53:37|30117.84
11:53:38|30117.84
11:53:39|30117.84
11:53:41|30117.84
11:53:42|30117.84
11:53:43|30117.84
11:53:44|30114.75
11:53:45|30114.75
11:53:46|30114.75
11:53:47|30114.75
11:53:47|30114.75
11:53:48|30114.75
11:53:50|30114.75
11:53:51|30114.75
11:53:51|30114.75
11:53:53|30114.75
11:53:54|30114.75
11:53:55|30114.75
11:53:55|30114.75
11:53:56|30114.75
11:53:57|30114.75
11:53:59|30114.75
11:54:00|30114.75
11:54:01|30114.75
11:54:02|30114.75
11:54:02|30114.75
11:54:04|30114.75
11:54:05|30114.75
11:54:06|30114.75
11:54:07|30114.75
11:54:08|30114.75
11:54:08|30114.75
11:54:10|30114.75
11:54:11|30114.75
11:54:11|30114.75
11:54:13|30114.75
11:54:14|30114.75
11:54:16|30114.75
11:54:16|30114.75
11:54:17|30114.75
11:54:18|30114.75
11:54:19|30114.75
11:54:21|30114.75
11:54:22|30114.75
11:54:22|30114.75
11:54:23|30114.75
11:54:25|30114.75
11:54:26|30114.75
11:54:26|30114.75
11:54:28|30114.75
11:54:29|30114.75
11:54:30|30114.75
11:54:31|30114.75
11:54:32|30114.75
11:54:33|30114.75
11:54:34|30114.75
11:54:35|30114.75
11:54:36|30114.75
11:54:37|30114.75
11:54:38|30116.84
11:54:39|30116.84
11:54:40|30116.84
11:54:41|30116.84
11:54:42|30116.84
11:54:43|30116.84
11:54:44|30116.84
11:54:45|30116.84
11:54:46|30116.84
11:54:47|30116.84
11:54:48|30116.84
11:54:50|30116.84
11:54:50|30116.84
11:54:51|30116.84
11:54:52|30116.84
11:54:54|30116.84
11:54:55|30116.84
11:54:55|30116.84
11:54:57|30116.84
11:54:57|30116.84
11:54:59|30116.84
11:55:00|30116.84
11:55:00|30116.84
11:55:02|30116.84
11:55:02|30116.84
11:55:03|30116.84
11:55:05|30116.84
11:55:05|30116.84
11:55:07|30116.84
11:55:08|30116.76
11:55:08|30116.76
11:55:09|30116.76
11:55:11|30116.76
11:55:11|30116.76
11:55:13|30116.76
11:55:14|30116.76
11:55:14|30116.76
11:55:15|30116.76
11:55:17|30116.84
11:55:17|30116.84
11:55:18|30116.84
11:55:20|30116.84
11:55:20|30116.84
11:55:22|30116.84
11:55:22|30116.84
11:55:24|30116.84
11:55:24|30116.84
11:55:25|30116.84
11:55:27|30116.84
11:55:27|30116.84
11:55:29|30116.84
11:55:30|30116.84
11:55:31|30116.84
11:55:33|30116.59
11:55:33|30116.59
11:55:35|30116.59
11:55:36|30116.59
11:55:37|30116.59
11:55:38|30116.74
11:55:39|30116.74
11:55:40|30116.74
11:55:41|30116.74
11:55:42|30116.74
11:55:43|30116.74
11:55:44|30116.84
11:55:45|30116.84
11:55:45|30116.84
11:55:47|30127.92
11:55:48|30127.92
11:55:49|30131.59
11:55:50|30131.59
11:55:51|30125.31
11:55:52|30125.31
11:55:53|30125.31
11:55:54|30125.31
11:55:55|30125.31
11:55:56|30125.31
11:55:57|30125.31
11:55:58|30125.31
11:55:59|30125.31
11:56:00|30125.31
11:56:01|30125.31
11:56:02|30125.31
11:56:03|30114.87
11:56:04|30114.87
11:56:05|30114.87
11:56:06|30114.87
11:56:07|30114.87
11:56:08|30114.87
11:56:09|30114.87
11:56:10|30114.87
11:56:11|30114.87
11:56:12|30114.87
11:56:13|30114.87
11:56:14|30114.87
11:56:16|30114.87
11:56:16|30114.87
11:56:17|30114.87
11:56:18|30114.87
11:56:19|30114.87
11:56:21|30114.87
11:56:21|30114.87
11:56:22|30114.87
11:56:23|30114.87
11:56:24|30114.87
11:56:26|30114.87
11:56:26|30114.87
11:56:27|30114.87
11:56:28|30114.87
11:56:29|30114.87
11:56:30|30114.87
11:56:31|30114.87
11:56:32|30114.87
11:56:34|30114.87
11:56:34|30114.87
11:56:36|30114.87
11:56:37|30114.87
11:56:38|30114.87
11:56:38|30114.87
11:56:40|30114.87
11:56:41|30114.87
11:56:41|30114.87
11:56:42|30114.87
11:56:43|30114.87
11:56:45|30114.87
11:56:46|30114.87
11:56:47|30114.87
11:56:48|30114.87
11:56:49|30114.87
11:56:50|30114.87
11:56:50|30114.87
11:56:51|30114.87
11:56:52|30114.87
11:56:54|30114.87
11:56:54|30114.87
11:56:56|30114.87
11:56:56|30114.87
11:56:58|30114.87
11:56:59|30114.87
11:57:00|30114.87
11:57:01|30114.87
11:57:02|30114.87
11:57:03|30114.87
11:57:04|30114.87
11:57:05|30114.87
11:57:06|30114.87
11:57:07|30121.49
11:57:08|30121.49
11:57:09|30121.49
11:57:10|30121.49
11:57:11|30121.49
11:57:12|30121.49
11:57:13|30121.49
11:57:14|30121.49
11:57:15|30121.49
11:57:16|30121.49
11:57:17|30127.08
11:57:18|30127.08
11:57:19|30127.08
11:57:20|30127.08
11:57:21|30127.08
11:57:22|30127.08
11:57:23|30127.08
11:57:24|30127.08
11:57:25|30127.08
11:57:26|30127.08
11:57:27|30127.08
11:57:28|30127.08
11:57:29|30127.08
11:57:30|30127.08
11:57:31|30127.08
11:57:32|30132.94
11:57:33|30132.94
11:57:34|30132.94
11:57:36|30132.94
11:57:36|30132.94
11:57:38|30146.46
11:57:39|30146.46
11:57:40|30146.46
11:57:41|30144.55
11:57:42|30144.55
11:57:44|30144.55
11:57:44|30144.55
11:57:46|30143.81
11:57:46|30143.81
11:57:47|30143.81
11:57:49|30143.81
11:57:49|30143.81
11:57:51|30143.81
11:57:51|30143.81
11:57:52|30143.81
11:57:54|30143.81
11:57:55|30143.81
11:57:55|30143.81
11:57:56|30150.
11:57:58|30150.
11:57:58|30150.
11:57:59|30150.
11:58:01|30150.
11:58:02|30150.
11:58:03|30150.
11:58:04|30150.
11:58:05|30150.
11:58:05|30150.
11:58:07|30150.
11:58:08|30150.
11:58:09|30150.
11:58:10|30150.
11:58:11|30150.
11:58:12|30150.
11:58:13|30150.
11:58:14|30150.
11:58:15|30150.
11:58:16|30150.
11:58:17|30150.
11:58:18|30150.
11:58:19|30150.
11:58:20|30150.
11:58:21|30150.
11:58:22|30150.
11:58:23|30150.
11:58:24|30150.
11:58:25|30150.
11:58:26|30150.
11:58:27|30150.
11:58:28|30150.
11:58:29|30150.
11:58:30|30150.
11:58:31|30150.
11:58:32|30150.
11:58:34|30150.
11:58:34|30150.
11:58:35|30150.
11:58:37|30150.
11:58:37|30150.
11:58:39|30150.
11:58:40|30150.
11:58:41|30150.
11:58:41|30150.
11:58:43|30150.
11:58:44|30150.
11:58:45|30146.
11:58:46|30146.
11:58:47|30146.
11:58:48|30146.
11:58:49|30148.47
11:58:50|30148.47
11:58:51|30149.97
11:58:52|30149.97
11:58:53|30149.97
11:58:54|30149.97
11:58:55|30149.97
11:58:56|30149.97
11:58:57|30149.97
11:58:58|30149.97
11:58:59|30149.97
11:59:01|30149.97
11:59:01|30149.97
11:59:02|30149.97
11:59:03|30149.97
11:59:05|30149.97
11:59:06|30149.97
11:59:07|30149.97
11:59:08|30149.97
11:59:09|30149.97
11:59:10|30149.97
11:59:11|30149.97
11:59:12|30149.97
11:59:13|30149.97
11:59:14|30149.97
11:59:15|30149.97
11:59:16|30150.
11:59:17|30150.
11:59:18|30158.58
11:59:19|30158.32
11:59:20|30158.32
11:59:21|30158.32
11:59:22|30158.32
11:59:23|30158.32
11:59:24|30158.32
11:59:25|30158.32
11:59:26|30158.32
11:59:27|30158.32
11:59:28|30153.61
11:59:29|30153.61
11:59:30|30153.61
11:59:31|30153.61
11:59:33|30153.61
11:59:33|30153.61
11:59:34|30153.61
11:59:36|30153.61
11:59:37|30153.61
11:59:38|30153.61
11:59:40|30153.61
11:59:40|30153.61
11:59:42|30153.61
11:59:42|30153.61
11:59:44|30153.61
11:59:45|30153.61
11:59:46|30153.61
11:59:47|30153.61
11:59:47|30153.61
11:59:49|30153.61
11:59:50|30153.61
11:59:50|30153.61
11:59:52|30153.61
11:59:52|30150.74
11:59:54|30150.74
11:59:54|30150.74
11:59:55|30150.74
11:59:56|30150.74
11:59:58|30150.74
11:59:59|30150.74
11:59:59|30150.74
12:00:01|30150.74
12:00:02|30150.74
12:00:03|30146.01
12:00:04|30146.01
12:00:05|30146.01
12:00:06|30146.01
12:00:07|30146.01
12:00:08|30146.01
12:00:09|30146.01
12:00:10|30146.01
12:00:11|30146.01
12:00:12|30146.01
12:00:13|30146.01
12:00:14|30146.01
12:00:15|30146.01
12:00:16|30146.01
12:00:17|30146.01
12:00:18|30146.01
12:00:19|30146.01
12:00:20|30145.85
12:00:21|30145.85
12:00:22|30145.85
12:00:23|30145.85
12:00:24|30145.85
12:00:25|30145.85
12:00:26|30145.85
12:00:27|30145.85
12:00:28|30145.85
12:00:29|30145.85
12:00:30|30145.85
12:00:31|30145.85
12:00:32|30145.85
12:00:33|30145.85
12:00:34|30145.85
12:00:35|30145.85
12:00:36|30148.2
12:00:38|30148.2
12:00:39|30148.2
12:00:39|30148.2
12:00:41|30148.2
12:00:42|30148.2
12:00:43|30148.2
12:00:44|30148.2
12:00:45|30148.2
12:00:45|30148.2
12:00:47|30148.2
12:00:47|30148.2
12:00:49|30148.2
12:00:50|30148.2
12:00:50|30148.2
12:00:52|30148.2
12:00:53|30148.2
12:00:54|30148.2
12:00:54|30148.2
12:00:56|30148.2
12:00:57|30148.2
12:00:58|30148.2
12:00:59|30139.49
12:01:00|30139.49
12:01:01|30139.49
12:01:01|30139.49
12:01:03|30139.49
12:01:04|30137.71
12:01:05|30137.71
12:01:06|30137.71
12:01:07|30137.71
12:01:08|30137.71
12:01:09|30137.71
12:01:10|30137.71
12:01:11|30137.71
12:01:12|30137.71
12:01:13|30137.71
12:01:14|30137.71
12:01:15|30137.71
12:01:16|30137.71
12:01:17|30137.71
12:01:18|30137.71
12:01:19|30137.71
12:01:20|30137.71
12:01:21|30137.71
12:01:22|30137.71
12:01:23|30137.71
12:01:24|30137.71
12:01:25|30137.71
12:01:26|30137.71
12:01:27|30137.71
12:01:28|30137.71
12:01:29|30137.71
12:01:30|30137.71
12:01:31|30137.71
12:01:32|30137.71
12:01:33|30137.71
12:01:34|30137.71
12:01:35|30137.71
12:01:36|30137.71
12:01:37|30137.71
12:01:39|30133.55
12:01:39|30133.55
12:01:41|30133.55
12:01:42|30133.55
12:01:42|30133.55
12:01:43|30133.55
12:01:45|30133.55
12:01:46|30133.55
12:01:46|30133.55
12:01:48|30133.55
12:01:49|30133.55
12:01:50|30133.55
12:01:50|30133.55
12:01:51|30133.55
12:01:53|30133.55
12:01:53|30133.55
12:01:54|30133.55
12:01:55|30133.55
12:01:57|30133.55
12:01:58|30133.55
12:01:59|30133.55
12:02:00|30133.55
12:02:01|30133.55
12:02:01|30133.55
12:02:03|30133.55
12:02:03|30133.55
12:02:04|30133.55
12:02:06|30133.55
12:02:07|30147.12
12:02:08|30147.12
12:02:09|30147.12
12:02:10|30147.12
12:02:11|30147.12
12:02:12|30147.12
12:02:13|30147.12
12:02:14|30147.12
12:02:15|30147.12
12:02:16|30147.12
12:02:17|30147.12
12:02:18|30147.12
12:02:19|30147.12
12:02:20|30147.12
12:02:21|30147.12
12:02:22|30147.12
12:02:23|30147.12
12:02:24|30147.12
12:02:25|30147.12
12:02:26|30147.12
12:02:27|30147.12
12:02:28|30147.12
12:02:29|30147.12
12:02:30|30147.12
12:02:31|30147.12
12:02:32|30147.12
12:02:33|30147.12
12:02:34|30147.12
12:02:35|30147.12
12:02:36|30147.12
12:02:37|30147.12
12:02:38|30147.12
12:02:40|30147.12
12:02:40|30147.12
12:02:42|30147.12
12:02:43|30147.12
12:02:44|30147.12
12:02:45|30147.12
12:02:45|30147.12
12:02:47|30147.12
12:02:48|30147.12
12:02:49|30147.12
12:02:50|30147.12
12:02:51|30147.12
12:02:52|30154.84
12:02:53|30154.84
12:02:55|30147.44
12:02:55|30147.44
12:02:56|30147.44
12:02:57|30147.44
12:02:58|30147.44
12:02:59|30147.44
12:03:00|30147.44
12:03:01|30147.44
12:03:03|30147.44
12:03:04|30147.44
12:03:05|30147.44
12:03:06|30147.44
12:03:07|30147.44
12:03:08|30147.44
12:03:09|30147.44
12:03:10|30147.44
12:03:11|30147.44
12:03:12|30147.44
12:03:13|30158.49
12:03:13|30158.49
12:03:15|30158.49
12:03:15|30160.
12:03:16|30160.
12:03:18|30160.
12:03:19|30160.
12:03:20|30160.
12:03:20|30160.
12:03:22|30160.
12:03:23|30160.
12:03:23|30160.
12:03:25|30160.
12:03:26|30160.
12:03:27|30160.
12:03:28|30160.
12:03:29|30160.
12:03:30|30160.
12:03:31|30160.
12:03:32|30160.
12:03:33|30160.
12:03:34|30160.
12:03:35|30160.
12:03:36|30160.
12:03:37|30163.
12:03:38|30162.99
12:03:39|30162.99
12:03:40|30169.41
12:03:41|30169.41
12:03:43|30160.98
12:03:43|30160.98
12:03:45|30160.98
12:03:46|30160.98
12:03:46|30158.08
12:03:48|30158.08
12:03:49|30158.08
12:03:50|30171.5
12:03:51|30171.5
12:03:52|30171.5
12:03:53|30171.5
12:03:53|30171.5
12:03:55|30171.5
12:03:56|30171.5
12:03:57|30171.5
12:03:58|30171.5
12:03:59|30171.5
12:04:00|30171.5
12:04:01|30172.94
12:04:02|30172.94
12:04:03|30177.97
12:04:04|30177.97
12:04:05|30177.97
12:04:06|30177.97
12:04:07|30177.97
12:04:08|30177.97
12:04:09|30177.97
12:04:10|30177.97
12:04:11|30177.97
12:04:12|30177.97
12:04:13|30177.97
12:04:14|30177.97
12:04:15|30176.59
12:04:16|30176.6
12:04:17|30176.6
12:04:18|30176.6
12:04:20|30176.6
12:04:20|30176.6
12:04:21|30176.6
12:04:22|30176.6
12:04:23|30176.6
12:04:24|30176.6
12:04:25|30176.6
12:04:26|30176.6
12:04:27|30176.6
12:04:28|30176.6
12:04:29|30176.6
12:04:30|30176.6
12:04:31|30176.6
12:04:32|30176.6
12:04:33|30176.6
12:04:34|30176.6
12:04:35|30176.6
12:04:37|30176.6
12:04:37|30176.6
12:04:38|30176.6
12:04:40|30176.6
12:04:40|30176.6
12:04:42|30176.6
12:04:42|30176.6
12:04:44|30176.6
12:04:45|30176.6
12:04:46|30176.6
12:04:47|30176.6
12:04:48|30176.6
12:04:49|30176.6
12:04:50|30176.6
12:04:51|30176.6
12:04:52|30176.6
12:04:53|30176.6
12:04:54|30176.6
12:04:55|30176.6
12:04:56|30176.6
12:04:57|30176.6
12:04:58|30176.6
12:04:59|30176.6
12:05:00|30176.6
12:05:02|30176.6
12:05:02|30176.6
12:05:04|30176.6
12:05:05|30176.6
12:05:05|30176.6
12:05:07|30176.6
12:05:08|30176.6
12:05:09|30176.6
12:05:10|30176.6
12:05:11|30176.6
12:05:12|30176.6
12:05:13|30176.6
12:05:14|30176.6
12:05:15|30176.6
12:05:16|30176.6
12:05:18|30176.6
12:05:18|30176.6
12:05:19|30176.6
12:05:20|30176.6
12:05:21|30176.6
12:05:23|30176.6
12:05:23|30176.6
12:05:24|30176.6
12:05:25|30176.6
12:05:26|30176.6
12:05:28|30176.6
12:05:28|30176.6
12:05:29|30176.6
12:05:30|30176.6
12:05:31|30170.48
12:05:33|30170.48
12:05:33|30170.48
12:05:34|30170.48
12:05:35|30170.48
12:05:36|30170.48
12:05:37|30170.48
12:05:38|30170.48
12:05:39|30170.48
12:05:40|30170.48
12:05:41|30170.48
12:05:42|30170.48
12:05:43|30170.49
12:05:45|30174.44
12:05:46|30170.48
12:05:47|30170.48
12:05:48|30170.48
12:05:49|30170.48
12:05:50|30164.58
12:05:51|30165.03
12:05:52|30165.03
12:05:53|30165.03
12:05:54|30164.36
12:05:55|30164.36
12:05:56|30164.36
12:05:57|30164.36
12:05:58|30164.36
12:06:00|30164.36
12:06:00|30164.36
12:06:01|30164.36
12:06:02|30164.36
12:06:03|30164.36
12:06:05|30164.36
12:06:06|30157.03
12:06:07|30157.03
12:06:08|30157.03
12:06:09|30157.03
12:06:10|30157.03
12:06:11|30157.03
12:06:12|30157.03
12:06:13|30157.03
12:06:14|30157.03
12:06:15|30157.03
12:06:16|30157.03
12:06:17|30157.03
12:06:18|30157.03
12:06:19|30157.03
12:06:20|30157.03
12:06:21|30157.03
12:06:22|30157.03
12:06:23|30157.03
12:06:24|30157.03
12:06:25|30157.03
12:06:26|30157.03
12:06:27|30157.03
12:06:28|30157.03
12:06:29|30157.03
12:06:30|30157.03
12:06:31|30157.03
12:06:32|30160.14
12:06:33|30160.14
12:06:34|30160.14
12:06:35|30160.14
12:06:36|30160.14
12:06:37|30160.14
12:06:38|30160.14
12:06:39|30160.14
12:06:40|30160.14
12:06:41|30160.14
12:06:42|30160.14
12:06:43|30160.14
12:06:44|30160.14
12:06:46|30160.14
12:06:47|30160.14
12:06:47|30160.14
12:06:49|30160.14
12:06:50|30160.14
12:06:51|30160.14
12:06:52|30160.14
12:06:53|30160.14
12:06:54|30160.14
12:06:55|30160.14
12:06:56|30160.14
12:06:57|30160.14
12:06:58|30160.14
12:06:59|30160.14
12:07:00|30160.14
12:07:01|30160.14
12:07:02|30160.14
12:07:03|30160.14
12:07:05|30160.14
12:07:06|30160.14
12:07:06|30160.14
12:07:08|30160.14
12:07:09|30160.14
12:07:09|30160.14
12:07:10|30160.14
12:07:11|30160.14
12:07:12|30160.14
12:07:14|30160.14
12:07:15|30160.14
12:07:16|30160.14
12:07:17|30160.14
12:07:18|30160.14
12:07:19|30167.07
12:07:20|30167.07
12:07:21|30167.07
12:07:22|30167.07
12:07:23|30167.07
12:07:24|30167.07
12:07:25|30167.07
12:07:26|30167.07
12:07:27|30167.07
12:07:28|30167.07
12:07:29|30169.77
12:07:30|30173.88
12:07:31|30176.39
12:07:32|30176.39
12:07:34|30176.39
12:07:34|30177.31
12:07:35|30177.31
12:07:36|30177.31
12:07:37|30177.31
12:07:38|30177.31
12:07:39|30177.31
12:07:40|30182.59
12:07:41|30182.59
12:07:42|30182.59
12:07:43|30182.59
12:07:44|30182.59
12:07:45|30181.43
12:07:46|30181.43
12:07:47|30181.43
12:07:48|30180.02
12:07:50|30183.7
12:07:51|30183.7
12:07:52|30183.7
12:07:52|30183.7
12:07:54|30183.7
12:07:55|30183.7
12:07:56|30182.42
12:07:57|30182.42
12:07:58|30182.42
12:07:58|30182.42
12:08:00|30182.42
12:08:01|30182.42
12:08:02|30182.42
12:08:03|30182.42
12:08:04|30182.42
12:08:05|30182.42
12:08:06|30182.42
12:08:07|30182.42
12:08:08|30182.42
12:08:09|30182.42
12:08:10|30182.42
12:08:11|30182.42
12:08:12|30182.42
12:08:13|30182.42
12:08:14|30182.42
12:08:15|30190.45
12:08:16|30190.45
12:08:18|30190.45
12:08:18|30190.45
12:08:19|30190.45
12:08:20|30190.45
12:08:21|30190.45
12:08:23|30190.45
12:08:23|30190.45
12:08:24|30190.45
12:08:25|30190.45
12:08:26|30190.45
12:08:28|30190.45
12:08:28|30190.45
12:08:29|30190.45
12:08:30|30190.45
12:08:31|30190.45
12:08:33|30190.45
12:08:33|30190.45
12:08:34|30190.45
12:08:36|30190.45
12:08:37|30190.45
12:08:38|30190.45
12:08:39|30190.45
12:08:40|30190.45
12:08:40|30190.45
12:08:42|30190.45
12:08:43|30190.45
12:08:44|30190.45
12:08:45|30190.45
12:08:46|30190.45
12:08:47|30190.45
12:08:48|30190.45
12:08:49|30190.45
12:08:50|30190.45
12:08:51|30190.45
12:08:52|30190.45
12:08:53|30190.45
12:08:55|30190.45
12:08:56|30190.45
12:08:57|30190.45
12:08:57|30190.45
12:08:59|30190.45
12:09:00|30190.45
12:09:01|30190.45
12:09:02|30190.45
12:09:02|30190.45
12:09:04|30190.45
12:09:05|30190.45
12:09:06|30190.45
12:09:07|30190.45
12:09:08|30190.45
12:09:09|30190.45
12:09:10|30190.45
12:09:11|30190.45
12:09:12|30190.45
12:09:13|30190.45
12:09:14|30190.45
12:09:16|30190.45
12:09:16|30190.45
12:09:17|30190.45
12:09:18|30190.45
12:09:19|30190.45
12:09:20|30190.45
12:09:21|30190.45
12:09:22|30190.45
12:09:23|30190.45
12:09:24|30190.45
12:09:26|30190.45
12:09:27|30190.45
12:09:28|30190.45
12:09:29|30190.45
12:09:30|30175.79
12:09:31|30175.79
12:09:31|30175.79
12:09:32|30175.79
12:09:34|30175.79
12:09:34|30175.79
12:09:36|30175.79
12:09:36|30175.79
12:09:38|30175.79
12:09:39|30175.79
12:09:39|30175.79
12:09:41|30175.79
12:09:42|30175.79
12:09:42|30175.79
12:09:44|30175.79
12:09:44|30175.79
12:09:46|30175.79
12:09:47|30175.79
12:09:47|30175.79
12:09:49|30175.79
12:09:50|30175.79
12:09:51|30175.79
12:09:53|30189.94
12:09:53|30189.94
12:09:54|30189.94
12:09:56|30189.94
12:09:56|30189.94
12:09:57|30189.94
12:09:58|30189.94
12:10:00|30189.94
12:10:00|30189.94
12:10:02|30189.94
12:10:02|30189.94
12:10:03|30189.94
12:10:05|30189.94
12:10:05|30189.94
12:10:07|30189.94
12:10:07|30189.94
12:10:08|30189.94
12:10:10|30189.94
12:10:10|30189.94
12:10:12|30189.94
12:10:12|30189.94
12:10:13|30189.94
12:10:14|30189.94
12:10:15|30189.94
12:10:17|30189.94
12:10:17|30189.94
12:10:19|30189.94
12:10:19|30189.94
12:10:21|30189.94
12:10:21|30189.94
12:10:23|30189.94
12:10:24|30189.94
12:10:25|30189.94
12:10:26|30189.94
12:10:27|30189.9
12:10:27|30189.9
12:10:28|30189.9
12:10:30|30189.9
12:10:31|30189.9
12:10:31|30189.9
12:10:33|30190.67
12:10:33|30211.53
12:10:35|30211.53
12:10:36|30211.53
12:10:36|30238.8
12:10:37|30238.8
12:10:39|30227.16
12:10:40|30227.16
12:10:40|30227.16
12:10:42|30219.61
12:10:43|30219.61
12:10:43|30219.61
12:10:44|30217.91
12:10:46|30217.91
12:10:47|30217.91
12:10:48|30217.91
12:10:50|30217.91
12:10:51|30221.59
12:10:52|30217.36
12:10:53|30209.96
12:10:54|30203.45
12:10:55|30203.45
12:10:56|30203.45
12:10:57|30203.45
12:10:58|30203.45
12:10:59|30203.45
12:11:00|30203.45
12:11:01|30203.45
12:11:02|30203.45
12:11:03|30203.45
12:11:04|30191.71
12:11:06|30179.98
12:11:06|30179.98
12:11:08|30179.98
12:11:08|30179.98
12:11:10|30179.98
12:11:11|30179.98
12:11:12|30179.98
12:11:13|30167.33
12:11:14|30167.33
12:11:15|30167.33
12:11:16|30167.33
12:11:17|30167.33
12:11:17|30167.33
12:11:19|30167.33
12:11:19|30167.33
12:11:21|30167.33
12:11:22|30167.33
12:11:22|30167.33
12:11:23|30167.33
12:11:25|30167.33
12:11:26|30167.33
12:11:27|30167.33
12:11:28|30167.33
12:11:28|30167.33
12:11:30|30167.33
12:11:31|30167.33
12:11:32|30166.81
12:11:33|30161.26
12:11:34|30161.26
12:11:35|30161.26
12:11:36|30161.26
12:11:37|30161.26
12:11:38|30161.26
12:11:39|30161.26
12:11:40|30161.26
12:11:41|30161.26
12:11:42|30161.26
12:11:43|30133.87
12:11:44|30133.87
12:11:45|30133.87
12:11:46|30133.87
12:11:48|30133.87
12:11:49|30133.87
12:11:49|30133.87
12:11:50|30133.87
12:11:52|30133.87
12:11:52|30133.87
12:11:54|30133.87
12:11:55|30159.84
12:11:55|30159.84
12:11:57|30159.84
12:11:58|30159.84
12:11:59|30159.84
12:12:00|30159.84
12:12:01|30159.84
12:12:03|30159.84
12:12:03|30159.84
12:12:05|30165.29
12:12:06|30165.29
12:12:07|30165.29
12:12:08|30165.29
12:12:08|30165.29
12:12:09|30165.29
12:12:14|30165.29
12:12:15|30165.29
12:12:16|30176.04
12:12:17|30176.04
12:12:18|30176.04
12:12:19|30176.04
12:12:20|30176.04
12:12:20|30176.04
12:12:21|30176.04
12:12:22|30176.04
12:12:24|30176.04
12:12:24|30175.3
12:12:26|30175.3
12:12:27|30171.88
12:12:27|30171.88
12:12:28|30171.88
12:12:29|30171.88
12:12:31|30171.88
12:12:31|30171.88
12:12:32|30171.88
12:12:34|30171.88
12:12:35|30171.88
12:12:36|30178.75
12:12:37|30178.75
12:12:38|30178.75
12:12:38|30178.75
12:12:39|30178.75
12:12:40|30178.75
12:12:41|30178.75
12:12:43|30178.75
12:12:44|30178.75
12:12:45|30178.75
12:12:46|30178.75
12:12:46|30178.75
12:12:48|30178.75
12:12:49|30178.75
12:12:51|30178.75
12:12:51|30178.75
12:12:52|30178.75
12:12:54|30178.75
12:12:55|30178.75
12:12:56|30178.75
12:12:57|30178.75
12:12:58|30178.75
12:12:59|30178.75
12:12:59|30178.75
12:13:01|30178.75
12:13:02|30178.75
12:13:03|30178.75
12:13:05|30178.75
12:13:06|30178.75
12:13:07|30178.75
12:13:07|30178.75
12:13:08|30178.75
12:13:10|30178.75
12:13:11|30178.75
12:13:12|30178.75
12:13:13|30178.75
12:13:14|30178.75
12:13:15|30178.75
12:13:16|30178.75
12:13:17|30178.75
12:13:17|30178.75
12:13:19|30178.75
12:13:20|30178.75
12:13:21|30178.75
12:13:22|30178.75
12:13:23|30178.75
12:13:24|30173.83
12:13:25|30173.83
12:13:26|30173.83
12:13:27|30173.83
12:13:28|30173.83
12:13:29|30173.83
12:13:30|30173.83
12:13:31|30173.83
12:13:32|30173.83
12:13:33|30173.83
12:13:34|30173.83
12:13:35|30171.47
12:13:36|30171.47
12:13:37|30171.47
12:13:38|30171.47
12:13:39|30171.47
12:13:40|30171.47
12:13:41|30171.47
12:13:42|30171.47
12:13:43|30171.47
12:13:44|30171.47
12:13:45|30171.47
12:13:46|30171.47
12:13:47|30171.47
12:13:48|30171.47
12:13:49|30171.47
12:13:50|30171.47
12:13:52|30171.47
12:13:53|30171.47
12:13:54|30171.47
12:13:55|30171.47
12:13:56|30171.47
12:13:57|30178.16
12:13:58|30178.16
12:13:59|30178.16
12:13:59|30178.16
12:14:01|30178.16
12:14:02|30178.16
12:14:03|30178.16
12:14:04|30178.16
12:14:05|30178.16
12:14:06|30178.16
12:14:07|30178.16
12:14:08|30178.16
12:14:09|30170.01
12:14:10|30170.01
12:14:11|30169.35
12:14:12|30169.35
12:14:13|30169.35
12:14:15|30169.35
12:14:15|30165.45
12:14:16|30165.45
12:14:17|30165.45
12:14:18|30165.45
12:14:20|30165.45
12:14:20|30165.45
12:14:21|30165.45
12:14:22|30165.45
12:14:23|30165.45
12:14:25|30165.45
12:14:25|30165.45
12:14:26|30165.45
12:14:27|30165.45
12:14:29|30179.03
12:14:30|30179.03
12:14:30|30179.03
12:14:32|30179.03
12:14:33|30179.03
12:14:34|30179.03
12:14:35|30179.03
12:14:35|30179.03
12:14:37|30179.03
12:14:38|30179.03
12:14:38|30179.03
12:14:40|30179.03
12:14:41|30179.03
12:14:42|30179.03
12:14:43|30179.03
12:14:44|30179.03
12:14:45|30179.03
12:14:46|30179.03
12:14:47|30179.03
12:14:48|30179.03
12:14:49|30179.03
12:14:49|30179.03
12:14:51|30179.03
12:14:51|30179.03
12:14:53|30179.03
12:14:54|30179.03
12:14:55|30179.03
12:14:56|30179.03
12:14:57|30179.03
12:14:58|30179.03
12:14:59|30179.03
12:15:00|30179.03
12:15:01|30179.03
12:15:02|30183.46
12:15:03|30183.46
12:15:04|30183.46
12:15:05|30183.46
12:15:07|30179.03
12:15:07|30179.03
12:15:08|30179.03
12:15:09|30179.03
12:15:10|30179.03
12:15:12|30179.03
12:15:12|30179.03
12:15:13|30179.03
12:15:15|30179.03
12:15:16|30179.03
12:15:17|30179.03
12:15:18|30179.03
12:15:18|30179.03
12:15:20|30179.03
12:15:20|30179.03
12:15:22|30179.03
12:15:22|30179.03
12:15:24|30179.03
12:15:25|30179.03
12:15:25|30179.03
12:15:26|30179.03
12:15:27|30179.03
12:15:29|30179.03
12:15:30|30179.03
12:15:30|30179.03
12:15:31|30179.03
12:15:32|30179.03
12:15:33|30179.03
12:15:34|30179.03
12:15:35|30179.03
12:15:36|30179.03
12:15:37|30179.03
12:15:38|30179.03
12:15:40|30179.03
12:15:40|30179.03
12:15:41|30179.03
12:15:43|30179.03
12:15:43|30179.03
12:15:44|30179.03
12:15:46|30179.03
12:15:46|30169.17
12:15:47|30169.17
12:15:48|30169.17
12:15:49|30169.17
12:15:51|30169.17
12:15:52|30169.17
12:15:52|30169.17
12:15:54|30169.17
12:15:56|30169.17
12:15:56|30169.17
12:15:57|30169.17
12:15:58|30169.17
12:15:59|30169.17
12:16:00|30169.17
12:16:01|30169.17
12:16:02|30169.17
12:16:04|30169.17
12:16:05|30169.17
12:16:06|30169.17
12:16:07|30182.52
12:16:08|30182.52
12:16:09|30182.52
12:16:10|30182.52
12:16:11|30196.37
12:16:12|30196.37
12:16:13|30196.37
12:16:14|30196.37
12:16:15|30196.37
12:16:16|30196.37
12:16:17|30196.37
12:16:18|30196.37
12:16:19|30196.37
12:16:20|30192.23
12:16:21|30192.23
12:16:21|30192.23
12:16:22|30192.23
12:16:24|30186.24
12:16:25|30186.24
12:16:26|30186.24
12:16:27|30186.24
12:16:28|30186.24
12:16:29|30186.24
12:16:30|30186.24
12:16:30|30186.24
12:16:31|30186.24
12:16:33|30186.24
12:16:33|30186.24
12:16:35|30197.15
12:16:36|30197.15
12:16:37|30197.15
12:16:37|30198.32
12:16:39|30203.35
12:16:40|30211.58
12:16:41|30211.58
12:16:42|30211.58
12:16:43|30211.58
12:16:44|30211.58
12:16:45|30211.58
12:16:46|30211.58
12:16:47|30211.58
12:16:48|30206.85
12:16:49|30206.85
12:16:50|30206.85
12:16:51|30206.85
12:16:52|30206.85
12:16:54|30206.85
12:16:55|30206.85
12:16:56|30206.85
12:16:57|30206.85
12:16:58|30214.26
12:17:00|30214.26
12:17:00|30214.26
12:17:01|30214.26
12:17:02|30214.26
12:17:03|30214.26
12:17:05|30214.26
12:17:06|30214.26
12:17:07|30214.26
12:17:08|30214.26
12:17:08|30214.26
12:17:10|30214.26
12:17:11|30214.26
12:17:12|30214.26
12:17:12|30214.26
12:17:14|30214.26
12:17:15|30214.26
12:17:16|30210.71
12:17:17|30210.71
12:17:18|30210.71
12:17:19|30210.71
12:17:20|30210.71
12:17:21|30210.71
12:17:22|30210.71
12:17:23|30210.71
12:17:24|30210.71
12:17:25|30210.71
12:17:26|30210.71
12:17:27|30210.71
12:17:28|30210.71
12:17:29|30210.71
12:17:30|30210.71
12:17:31|30210.71
12:17:33|30210.71
12:17:33|30210.71
12:17:34|30210.71
12:17:35|30210.71
12:17:36|30210.71
12:17:37|30210.71
12:17:38|30210.71
12:17:40|30210.71
12:17:40|30210.71
12:17:42|30210.71
12:17:42|30210.71
12:17:43|30210.71
12:17:45|30210.71
12:17:45|30210.71
12:17:46|30210.71
12:17:48|30210.71
12:17:48|30210.71
12:17:50|30210.71
12:17:51|30210.71
12:17:52|30210.71
12:17:53|30210.71
12:17:54|30210.71
12:17:56|30183.07
12:17:57|30183.07
12:17:57|30183.07
12:17:59|30183.07
12:18:00|30183.07
12:18:01|30183.07
12:18:02|30183.07
12:18:04|30183.07
12:18:04|30183.07
12:18:05|30183.07
12:18:06|30183.07
12:18:07|30183.07
12:18:08|30191.79
12:18:09|30191.79
12:18:10|30191.79
12:18:11|30191.79
12:18:12|30191.79
12:18:13|30179.95
12:18:14|30185.9
12:18:15|30185.9
12:18:16|30185.9
12:18:18|30185.9
12:18:18|30185.9
12:18:19|30185.9
12:18:20|30185.9
12:18:21|30173.51
12:18:22|30170.62
12:18:23|30170.62
12:18:24|30170.62
12:18:25|30170.62
12:18:26|30170.62
12:18:27|30167.96
12:18:28|30165.45
12:18:29|30160.92
12:18:30|30160.92
12:18:31|30160.92
12:18:32|30160.92
12:18:34|30160.92
12:18:34|30160.92
12:18:35|30152.89
12:18:36|30152.89
12:18:37|30152.89
12:18:38|30152.89
12:18:39|30152.89
12:18:40|30152.89
12:18:41|30152.89
12:18:42|30152.89
12:18:43|30152.89
12:18:44|30152.89
12:18:45|30152.89
12:18:46|30152.89
12:18:47|30152.89
12:18:48|30150.51
12:18:49|30150.51
12:18:50|30150.51
12:18:51|30150.51
12:18:52|30150.51
12:18:53|30151.36
12:18:55|30151.36
12:18:55|30152.57
12:18:57|30156.4
12:18:58|30156.4
12:18:59|30156.4
12:19:01|30156.4
12:19:01|30151.18
12:19:02|30151.18
12:19:03|30151.18
12:19:05|30151.18
12:19:06|30151.18
12:19:07|30143.41
12:19:08|30143.41
12:19:09|30143.41
12:19:10|30148.97
12:19:11|30148.97
12:19:12|30148.97
12:19:13|30148.97
12:19:14|30148.97
12:19:15|30148.97
12:19:16|30148.97
12:19:17|30148.97
12:19:19|30148.97
12:19:19|30148.97
12:19:20|30148.97
12:19:22|30148.97
12:19:22|30146.48
12:19:23|30146.48
12:19:24|30146.48
12:19:25|30146.48
12:19:27|30146.48
12:19:27|30139.18
12:19:28|30139.18
12:19:29|30139.18
12:19:30|30143.12
12:19:32|30143.12
12:19:33|30143.12
12:19:33|30143.12
12:19:35|30143.12
12:19:36|30127.42
12:19:36|30127.42
12:19:38|30119.39
12:19:39|30119.39
12:19:39|30119.39
12:19:41|30121.12
12:19:41|30121.12
12:19:43|30121.12
12:19:43|30121.12
12:19:45|30121.12
12:19:45|30121.12
12:19:46|30121.12
12:19:48|30121.12
12:19:49|30121.12
12:19:50|30121.12
12:19:51|30121.12
12:19:51|30121.12
12:19:53|30121.12
12:19:53|30121.12
12:19:55|30121.12
12:19:56|30121.12
12:19:57|30137.28
12:19:59|30137.28
12:20:00|30137.28
12:20:01|30137.28
12:20:02|30137.28
12:20:03|30137.28
12:20:04|30137.28
12:20:06|30137.28
12:20:07|30137.28
12:20:07|30137.28
12:20:08|30137.28
12:20:10|30137.28
12:20:10|30137.28
12:20:11|30137.28
12:20:12|30137.28
12:20:13|30137.28
12:20:15|30137.28
12:20:16|30137.28
12:20:17|30137.28
12:20:18|30137.28
12:20:19|30141.34
12:20:20|30141.34
12:20:21|30141.34
12:20:22|30141.34
12:20:23|30141.34
12:20:24|30141.34
12:20:26|30141.34
12:20:26|30141.34
12:20:27|30141.34
12:20:28|30141.34
12:20:29|30141.34
12:20:31|30141.34
12:20:31|30141.34
12:20:32|30141.34
12:20:33|30141.34
12:20:34|30141.34
12:20:35|30141.34
12:20:36|30141.34
12:20:37|30141.34
12:20:38|30141.34
12:20:39|30141.34
12:20:40|30141.34
12:20:41|30141.34
12:20:42|30141.34
12:20:43|30141.34
12:20:44|30141.34
12:20:45|30141.34
12:20:47|30142.48
12:20:47|30142.48
12:20:48|30142.48
12:20:49|30142.48
12:20:50|30142.48
12:20:51|30142.48
12:20:52|30142.48
12:20:53|30142.48
12:20:54|30142.48
12:20:55|30142.48
12:20:56|30142.48
12:20:58|30142.48
12:20:59|30142.48
12:21:00|30142.48
12:21:01|30142.48
12:21:02|30142.48
12:21:02|30142.48
12:21:04|30142.48
12:21:05|30142.48
12:21:06|30142.48
12:21:07|30142.48
12:21:08|30137.28
12:21:09|30137.28
12:21:10|30137.28
12:21:11|30137.28
12:21:12|30137.28
12:21:13|30137.28
12:21:14|30137.28
12:21:15|30137.28
12:21:16|30137.28
12:21:17|30137.28
12:21:18|30137.28
12:21:19|30137.28
12:21:20|30137.28
12:21:22|30137.28
12:21:22|30137.28
12:21:23|30137.28
12:21:25|30137.28
12:21:25|30137.28
12:21:26|30137.28
12:21:27|30137.28
12:21:28|30137.28
12:21:29|30137.28
12:21:30|30137.28
12:21:31|30137.28
12:21:32|30137.28
12:21:33|30137.28
12:21:34|30137.28
12:21:35|30137.28
12:21:36|30137.28
12:21:37|30137.28
12:21:38|30137.28
12:21:39|30137.28
12:21:40|30137.28
12:21:41|30137.28
12:21:42|30127.76
12:21:43|30127.76
12:21:44|30127.76
12:21:45|30127.76
12:21:46|30127.76
12:21:47|30127.76
12:21:48|30127.76
12:21:49|30127.76
12:21:50|30127.76
12:21:52|30127.76
12:21:52|30127.76
12:21:53|30127.76
12:21:54|30127.76
12:21:55|30127.76
12:21:57|30127.76
12:21:58|30127.76
12:21:59|30127.76
12:22:00|30127.76
12:22:01|30127.76
12:22:03|30127.76
12:22:03|30127.76
12:22:04|30127.76
12:22:05|30127.76
12:22:06|30127.76
12:22:07|30127.76
12:22:09|30127.76
12:22:10|30127.76
12:22:11|30127.76
12:22:12|30127.76
12:22:13|30127.76
12:22:14|30127.76
12:22:15|30127.76
12:22:15|30127.76
12:22:17|30127.76
12:22:18|30127.76
12:22:19|30127.76
12:22:19|30127.76
12:22:20|30127.76
12:22:22|30127.76
12:22:22|30127.76
12:22:24|30127.76
12:22:25|30127.76
12:22:25|30127.76
12:22:27|30127.76
12:22:28|30127.76
12:22:29|30127.76
12:22:30|30127.76
12:22:31|30127.76
12:22:31|30127.76
12:22:33|30127.76
12:22:34|30127.76
12:22:35|30128.39
12:22:36|30128.39
12:22:37|30128.39
12:22:38|30128.39
12:22:39|30128.39
12:22:40|30128.39
12:22:41|30123.96
12:22:42|30123.96
12:22:43|30123.96
12:22:44|30123.96
12:22:45|30123.96
12:22:46|30123.96
12:22:47|30117.52
12:22:48|30117.52
12:22:49|30117.52
12:22:50|30117.52
12:22:51|30113.9
12:22:52|30113.9
12:22:53|30113.9
12:22:54|30113.9
12:22:55|30109.44
12:22:56|30117.92
12:22:57|30117.92
12:22:58|30117.92
12:23:00|30118.12
12:23:00|30118.12
12:23:02|30118.12
12:23:03|30118.12
12:23:04|30118.12
12:23:05|30118.12
12:23:06|30118.12
12:23:07|30118.12
12:23:08|30118.12
12:23:09|30118.12
12:23:10|30118.12
12:23:11|30118.12
12:23:12|30118.12
12:23:13|30118.12
12:23:14|30118.12
12:23:15|30118.12
12:23:16|30118.12
12:23:17|30118.12
12:23:19|30118.12
12:23:19|30118.12
12:23:20|30118.12
12:23:21|30118.12
12:23:22|30118.12
12:23:23|30118.12
12:23:24|30118.12
12:23:25|30118.12
12:23:26|30118.12
12:23:27|30118.12
12:23:28|30118.12
12:23:29|30118.12
12:23:30|30118.12
12:23:31|30118.12
12:23:32|30118.12
12:23:33|30118.12
12:23:35|30118.12
12:23:36|30118.12
12:23:36|30118.12
12:23:37|30118.12
12:23:38|30118.12
12:23:39|30118.12
12:23:40|30118.12
12:23:42|30118.12
12:23:43|30109.34
12:23:43|30108.12
12:23:44|30108.12
12:23:45|30108.12
12:23:46|30108.12
12:23:47|30108.12
12:23:48|30108.12
12:23:49|30108.12
12:23:50|30108.12
12:23:52|30108.12
12:23:53|30108.12
12:23:54|30108.12
12:23:54|30108.12
12:23:56|30108.12
12:23:57|30108.12
12:23:57|30108.12
12:23:59|30108.12
12:24:00|30108.12
12:24:01|30108.12
12:24:02|30108.12
12:24:04|30108.12
12:24:05|30108.12
12:24:06|30108.12
12:24:07|30108.12
12:24:07|30108.12
12:24:09|30108.12
12:24:10|30108.12
12:24:11|30108.12
12:24:12|30108.12
12:24:14|30108.12
12:24:14|30108.12
12:24:15|30108.12
12:24:16|30108.12
12:24:17|30108.12
12:24:18|30108.12
12:24:19|30108.12
12:24:20|30102.38
12:24:21|30098.54
12:24:22|30092.58
12:24:23|30089.55
12:24:24|30089.55
12:24:25|30089.55
12:24:26|30089.55
12:24:27|30089.55
12:24:28|30089.55
12:24:29|30089.55
12:24:30|30086.19
12:24:32|30086.19
12:24:32|30086.19
12:24:33|30086.19
12:24:34|30086.19
12:24:35|30086.19
12:24:37|30086.19
12:24:38|30086.19
12:24:39|30086.19
12:24:40|30101.81
12:24:40|30101.81
12:24:42|30101.81
12:24:43|30101.81
12:24:44|30101.81
12:24:45|30101.81
12:24:46|30101.81
12:24:47|30101.81
12:24:48|30101.81
12:24:49|30106.34
12:24:50|30106.34
12:24:51|30106.34
12:24:52|30106.34
12:24:53|30106.34
12:24:54|30106.34
12:24:55|30106.34
12:24:56|30106.34
12:24:57|30106.34
12:24:58|30106.34
12:24:59|30106.34
12:25:00|30106.34
12:25:01|30106.34
12:25:02|30106.34
12:25:03|30106.34
12:25:04|30106.34
12:25:05|30106.34
12:25:06|30106.34
12:25:07|30106.34
12:25:08|30106.34
12:25:09|30106.34
12:25:10|30106.34
12:25:11|30106.34
12:25:12|30106.34
12:25:13|30106.34
12:25:14|30106.34
12:25:15|30106.34
12:25:16|30106.34
12:25:17|30106.34
12:25:18|30106.34
12:25:19|30085.95
12:25:20|30085.95
12:25:21|30085.95
12:25:22|30085.95
12:25:23|30085.95
12:25:24|30085.95
12:25:25|30085.95
12:25:26|30085.95
12:25:28|30085.95
12:25:28|30085.95
12:25:30|30085.95
12:25:30|30085.95
12:25:31|30085.95
12:25:32|30085.95
12:25:33|30085.95
12:25:34|30085.95
12:25:36|30085.95
12:25:36|30085.95
12:25:38|30095.94
12:25:39|30095.94
12:25:39|30095.94
12:25:41|30095.94
12:25:42|30095.94
12:25:43|30095.94
12:25:44|30095.94
12:25:44|30095.94
12:25:45|30095.94
12:25:46|30095.94
12:25:47|30095.94
12:25:49|30095.94
12:25:49|30095.94
12:25:51|30095.94
12:25:51|30095.94
12:25:53|30095.94
12:25:53|30095.94
12:25:54|30095.94
12:25:55|30095.94
12:25:56|30095.94
12:25:57|30095.94
12:25:59|30095.94
12:26:00|30095.94
12:26:00|30095.94
12:26:01|30095.94
12:26:03|30095.94
12:26:04|30095.94
12:26:05|30095.94
12:26:06|30095.94
12:26:07|30095.94
12:26:08|30095.94
12:26:09|30095.94
12:26:10|30095.94
12:26:11|30095.94
12:26:12|30095.94
12:26:13|30095.94
12:26:14|30095.94
12:26:15|30095.94
12:26:16|30095.94
12:26:17|30095.94
12:26:19|30095.94
12:26:19|30105.46
12:26:20|30105.46
12:26:21|30105.46
12:26:22|30105.46
12:26:23|30105.46
12:26:24|30105.46
12:26:25|30105.46
12:26:26|30105.46
12:26:27|30105.46
12:26:29|30105.46
12:26:29|30105.46
12:26:30|30105.46
12:26:31|30105.46
12:26:32|30105.46
12:26:34|30100.51
12:26:34|30100.51
12:26:35|30100.51
12:26:37|30100.51
12:26:38|30100.51
12:26:38|30100.51
12:26:40|30100.51
12:26:40|30100.51
12:26:42|30100.51
12:26:42|30100.51
12:26:43|30100.51
12:26:44|30100.51
12:26:45|30100.51
12:26:46|30100.51
12:26:47|30100.51
12:26:48|30100.51
12:26:49|30100.51
12:26:50|30100.51
12:26:52|30100.51
12:26:52|30100.51
12:26:54|30100.51
12:26:54|30100.51
12:26:56|30100.51
12:26:56|30100.51
12:26:58|30100.51
12:26:58|30100.51
12:27:00|30100.51
12:27:01|30100.51
12:27:01|30100.51
12:27:03|30101.13
12:27:04|30104.92
12:27:06|30104.92
12:27:07|30104.92
12:27:08|30104.92
12:27:09|30104.92
12:27:10|30104.92
12:27:11|30104.92
12:27:12|30104.92
12:27:13|30104.92
12:27:14|30104.92
12:27:15|30104.92
12:27:16|30106.07
12:27:17|30106.07
12:27:18|30106.07
12:27:19|30102.16
12:27:20|30102.16
12:27:21|30102.16
12:27:22|30102.16
12:27:23|30102.16
12:27:24|30102.16
12:27:25|30102.16
12:27:25|30102.16
12:27:27|30102.16
12:27:28|30102.16
12:27:29|30083.43
12:27:29|30083.43
12:27:31|30083.43
12:27:31|30083.43
12:27:32|30083.43
12:27:34|30083.43
12:27:35|30083.43
12:27:36|30083.43
12:27:37|30083.43
12:27:37|30083.43
12:27:39|30083.43
12:27:40|30083.43
12:27:41|30083.43
12:27:42|30083.43
12:27:43|30083.43
12:27:44|30083.43
12:27:45|30083.43
12:27:46|30083.43
12:27:47|30083.43
12:27:49|30083.43
12:27:49|30083.43
12:27:50|30083.43
12:27:51|30083.43
12:27:52|30083.43
12:27:53|30083.43
12:27:54|30083.43
12:27:55|30083.43
12:27:56|30083.43
12:27:57|30083.43
12:27:58|30083.43
12:27:59|30083.43
12:28:00|30083.43
12:28:01|30083.43
12:28:02|30081.51
12:28:04|30081.51
12:28:05|30081.51
12:28:06|30081.51
12:28:07|30081.51
12:28:08|30081.51
12:28:08|30081.51
12:28:09|30081.51
12:28:11|30081.51
12:28:12|30081.51
12:28:12|30081.51
12:28:14|30081.51
12:28:15|30081.51
12:28:16|30081.51
12:28:17|30081.51
12:28:18|30081.51
12:28:19|30081.51
12:28:20|30081.51
12:28:21|30081.51
12:28:22|30081.51
12:28:23|30081.51
12:28:24|30081.51
12:28:25|30081.51
12:28:26|30081.51
12:28:27|30085.93
12:28:28|30085.93
12:28:29|30085.93
12:28:30|30085.93
12:28:31|30085.93
12:28:32|30085.93
12:28:33|30085.93
12:28:34|30085.93
12:28:35|30085.93
12:28:36|30085.93
12:28:37|30085.93
12:28:38|30085.93
12:28:39|30093.29
12:28:40|30093.29
12:28:41|30093.29
12:28:42|30093.29
12:28:43|30093.29
12:28:44|30093.29
12:28:45|30093.29
12:28:46|30093.29
12:28:47|30093.29
12:28:48|30102.51
12:28:49|30102.51
12:28:50|30102.51
12:28:51|30102.51
12:28:52|30102.51
12:28:53|30102.51
12:28:54|30102.51
12:28:55|30102.51
12:28:56|30102.51
12:28:57|30102.51
12:28:58|30102.51
12:28:59|30102.51
12:29:00|30102.51
12:29:01|30095.08
12:29:02|30095.08
12:29:03|30095.08
12:29:05|30095.08
12:29:06|30095.08
12:29:07|30095.08
12:29:08|30095.08
12:29:08|30095.08
12:29:10|30095.08
12:29:10|30095.08
12:29:12|30095.08
12:29:12|30095.08
12:29:14|30095.08
12:29:15|30095.08
12:29:16|30095.08
12:29:17|30095.08
12:29:18|30095.08
12:29:19|30095.08
12:29:20|30095.08
12:29:21|30095.08
12:29:22|30095.08
12:29:23|30095.08
12:29:24|30095.08
12:29:25|30095.08
12:29:26|30095.08
12:29:27|30095.08
12:29:28|30095.08
12:29:29|30095.08
12:29:30|30092.99
12:29:31|30092.99
12:29:32|30092.99
12:29:33|30092.99
12:29:34|30092.99
12:29:35|30092.99
12:29:36|30092.99
12:29:37|30092.99
12:29:38|30092.99
12:29:39|30092.99
12:29:40|30079.6
12:29:41|30084.81
12:29:42|30087.48
12:29:43|30087.48
12:29:44|30087.48
12:29:45|30087.48
12:29:46|30087.48
12:29:48|30087.48
12:29:48|30087.48
12:29:49|30087.48
12:29:50|30087.48
12:29:51|30087.48
12:29:52|30087.48
12:29:54|30087.48
12:29:54|30087.48
12:29:56|30087.48
12:29:57|30087.48
12:29:57|30087.48
12:29:58|30087.48
12:29:59|30087.48
12:30:01|30087.48
12:30:01|30087.48
12:30:02|30087.48
12:30:04|30087.48
12:30:05|30087.48
12:30:06|30087.48
12:30:07|30087.48
12:30:08|30087.48
12:30:09|30087.48
12:30:10|30087.48
12:30:11|30100.
12:30:12|30100.
12:30:13|30100.
12:30:15|30100.
12:30:15|30100.
12:30:16|30100.
12:30:18|30100.
12:30:19|30100.
12:30:20|30100.
12:30:21|30100.
12:30:22|30100.
12:30:22|30100.
12:30:24|30100.
12:30:24|30100.
12:30:26|30110.33
12:30:27|30110.33
12:30:28|30110.33
12:30:29|30110.33
12:30:31|30110.33
12:30:31|30110.33
12:30:32|30110.33
12:30:33|30110.33
12:30:35|30110.33
12:30:36|30112.52
12:30:36|30112.52
12:30:37|30112.52
12:30:39|30112.52
12:30:39|30116.3
12:30:41|30116.3
12:30:41|30116.3
12:30:43|30109.69
12:30:44|30109.69
12:30:45|30109.69
12:30:46|30109.69
12:30:47|30109.69
12:30:48|30109.69
12:30:49|30100.94
12:30:50|30100.94
12:30:51|30100.94
12:30:51|30100.94
12:30:53|30100.94
12:30:54|30100.94
12:30:55|30100.94
12:30:55|30100.94
12:30:57|30100.94
12:30:58|30100.94
12:30:59|30100.94
12:31:00|30100.94
12:31:00|30100.98
12:31:02|30100.98
12:31:03|30100.98
12:31:04|30100.98
12:31:05|30100.98
12:31:05|30100.98
12:31:07|30100.98
12:31:08|30098.63
12:31:10|30098.63
12:31:10|30098.63
12:31:11|30098.63
12:31:13|30098.63
12:31:14|30098.63
12:31:15|30098.63
12:31:15|30098.63
12:31:17|30098.63
12:31:18|30098.63
12:31:19|30098.63
12:31:20|30098.63
12:31:21|30098.63
12:31:22|30098.63
12:31:23|30098.63
12:31:24|30098.63
12:31:25|30098.63
12:31:26|30098.63
12:31:27|30098.63
12:31:28|30098.63
12:31:29|30098.63
12:31:30|30098.63
12:31:31|30098.63
12:31:32|30098.63
12:31:33|30098.63
12:31:34|30098.63
12:31:35|30098.63
12:31:36|30098.63
12:31:37|30098.63
12:31:38|30098.63
12:31:39|30098.63
12:31:40|30098.63
12:31:41|30098.63
12:31:42|30098.63
12:31:44|30098.63
12:31:44|30098.63
12:31:45|30098.63
12:31:46|30098.63
12:31:47|30098.63
12:31:48|30098.63
12:31:50|30098.63
12:31:50|30098.63
12:31:51|30098.63
12:31:52|30098.63
12:31:53|30098.63
12:31:54|30098.63
12:31:55|30098.63
12:31:56|30098.63
12:31:57|30097.75
12:31:58|30097.75
12:31:59|30097.75
12:32:00|30097.75
12:32:01|30097.75
12:32:02|30097.75
12:32:03|30097.75
12:32:04|30091.12
12:32:06|30091.12
12:32:06|30091.12
12:32:07|30091.12
12:32:09|30091.12
12:32:10|30091.12
12:32:11|30091.12
12:32:11|30091.12
12:32:13|30091.12
12:32:14|30091.12
12:32:15|30091.12
12:32:16|30091.12
12:32:17|30091.12
12:32:18|30091.12
12:32:19|30091.12
12:32:20|30091.12
12:32:21|30091.12
12:32:22|30091.12
12:32:23|30091.12
12:32:24|30067.85
12:32:25|30067.85
12:32:26|30067.85
12:32:27|30067.85
12:32:28|30067.85
12:32:29|30067.85
12:32:30|30067.85
12:32:31|30067.85
12:32:32|30075.28
12:32:33|30075.28
12:32:34|30075.28
12:32:35|30075.28
12:32:36|30075.28
12:32:37|30075.28
12:32:38|30075.28
12:32:39|30075.28
12:32:40|30075.28
12:32:41|30075.28
12:32:42|30075.28
12:32:43|30075.28
12:32:44|30075.28
12:32:45|30075.28
12:32:46|30075.28
12:32:47|30075.28
12:32:48|30075.28
12:32:49|30075.28
12:32:50|30075.28
12:32:51|30075.28
12:32:52|30075.28
12:32:53|30075.28
12:32:54|30075.28
12:32:55|30075.28
12:32:56|30075.28
12:32:57|30075.28
12:32:59|30075.28
12:32:59|30075.28
12:33:00|30075.28
12:33:01|30075.28
12:33:02|30075.28
12:33:03|30075.28
12:33:04|30075.28
12:33:05|30075.28
12:33:06|30075.28
12:33:07|30075.28
12:33:09|30075.28
12:33:09|30075.28
12:33:11|30075.28
12:33:12|30075.28
12:33:12|30075.28
12:33:13|30075.28
12:33:15|30077.34
12:33:16|30077.34
12:33:17|30077.34
12:33:18|30077.34
12:33:19|30077.34
12:33:20|30077.34
12:33:21|30077.34
12:33:22|30077.34
12:33:23|30077.34
12:33:24|30077.34
12:33:25|30077.34
12:33:26|30077.34
12:33:27|30077.34
12:33:28|30077.34
12:33:29|30077.34
12:33:30|30066.39
12:33:30|30066.39
12:33:32|30072.04
12:33:33|30072.04
12:33:34|30072.04
12:33:35|30072.04
12:33:36|30062.95
12:33:37|30062.95
12:33:37|30062.95
12:33:39|30062.95
12:33:40|30062.95
12:33:41|30062.95
12:33:41|30062.95
12:33:43|30062.95
12:33:44|30062.95
12:33:45|30062.95
12:33:46|30062.95
12:33:47|30062.95
12:33:48|30062.95
12:33:49|30062.95
12:33:50|30062.95
12:33:51|30062.95
12:33:52|30062.95
12:33:53|30062.95
12:33:54|30062.95
12:33:55|30062.95
12:33:56|30062.95
12:33:57|30062.95
12:33:58|30062.95
12:33:59|30062.95
12:34:00|30065.34
12:34:01|30065.34
12:34:02|30065.34
12:34:03|30065.34
12:34:04|30065.34
12:34:06|30065.34
12:34:07|30065.34
12:34:07|30065.34
12:34:08|30065.34
12:34:09|30065.34
12:34:10|30065.34
12:34:12|30065.34
12:34:13|30065.34
12:34:14|30065.34
12:34:15|30065.34
12:34:15|30065.34
12:34:17|30065.34
12:34:17|30065.34
12:34:19|30065.34
12:34:20|30065.34
12:34:21|30068.47
12:34:22|30068.47
12:34:23|30068.47
12:34:24|30068.47
12:34:24|30068.47
12:34:25|30068.47
12:34:27|30071.32
12:34:28|30071.32
12:34:29|30071.32
12:34:30|30071.32
12:34:31|30071.32
12:34:32|30071.32
12:34:33|30071.32
12:34:34|30071.32
12:34:35|30071.32
12:34:36|30071.32
12:34:37|30071.32
12:34:38|30071.32
12:34:39|30071.32
12:34:40|30071.32
12:34:42|30071.32
12:34:42|30071.32
12:34:44|30071.32
12:34:44|30071.32
12:34:45|30069.29
12:34:46|30069.29
12:34:47|30069.29
12:34:49|30069.29
12:34:49|30069.29
12:34:50|30069.29
12:34:52|30069.29
12:34:53|30069.29
12:34:54|30069.29
12:34:55|30069.29
12:34:55|30062.88
12:34:56|30062.88
12:34:58|30062.88
12:34:59|30062.88
12:35:00|30058.24
12:35:00|30058.24
12:35:01|30058.24
12:35:03|30058.24
12:35:04|30058.24
12:35:05|30058.24
12:35:05|30058.24
12:35:07|30058.24
12:35:08|30058.24
12:35:08|30058.24
12:35:10|30058.24
12:35:11|30058.24
12:35:12|30058.24
12:35:13|30058.24
12:35:14|30058.24
12:35:15|30058.24
12:35:16|30058.24
12:35:17|30058.24
12:35:19|30058.24
12:35:20|30058.24
12:35:21|30058.24
12:35:21|30058.24
12:35:22|30058.24
12:35:23|30058.24
12:35:25|30058.24
12:35:26|30058.24
12:35:26|30058.24
12:35:27|30058.24
12:35:28|30058.24
12:35:30|30058.24
12:35:31|30058.24
12:35:31|30058.24
12:35:33|30058.24
12:35:34|30058.24
12:35:35|30058.24
12:35:36|30058.24
12:35:37|30058.24
12:35:38|30058.24
12:35:39|30058.24
12:35:40|30058.24
12:35:41|30058.24
12:35:42|30058.24
12:35:43|30058.24
12:35:44|30058.24
12:35:45|30058.24
12:35:46|30058.24
12:35:47|30058.24
12:35:48|30058.24
12:35:49|30058.24
12:35:50|30058.24
12:35:51|30058.24
12:35:52|30058.24
12:35:53|30058.24
12:35:54|30058.24
12:35:55|30058.24
12:35:56|30058.24
12:35:58|30058.24
12:35:58|30058.24
12:35:59|30058.24
12:36:00|30058.24
12:36:01|30058.24
12:36:02|30058.24
12:36:03|30058.24
12:36:05|30058.24
12:36:06|30058.24
12:36:07|30058.24
12:36:08|30058.24
12:36:09|30058.24
12:36:09|30058.24
12:36:11|30058.24
12:36:11|30058.24
12:36:13|30058.24
12:36:14|30058.24
12:36:16|30058.24
12:36:17|30058.24
12:36:18|30058.24
12:36:19|30058.24
12:36:20|30058.24
12:36:21|30058.24
12:36:22|30058.24
12:36:23|30058.24
12:36:25|30058.24
12:36:25|30058.24
12:36:26|30058.24
12:36:28|30079.47
12:36:29|30079.47
12:36:30|30079.47
12:36:30|30079.47
12:36:31|30079.47
12:36:33|30079.47
12:36:34|30079.47
12:36:34|30079.47
12:36:36|30079.47
12:36:36|30079.47
12:36:37|30079.47
12:36:39|30079.47
12:36:39|30079.47
12:36:41|30079.47
12:36:42|30079.47
12:36:43|30079.47
12:36:44|30079.47
12:36:45|30079.47
12:36:46|30079.47
12:36:47|30079.47
12:36:48|30079.47
12:36:49|30079.47
12:36:50|30079.47
12:36:51|30079.47
12:36:52|30079.47
12:36:53|30079.47
12:36:54|30079.47
12:36:55|30079.47
12:36:56|30065.83
12:36:58|30065.83
12:36:58|30065.83
12:36:59|30065.83
12:37:00|30065.83
12:37:01|30069.35
12:37:02|30069.35
12:37:03|30069.35
12:37:04|30069.35
12:37:05|30069.35
12:37:06|30069.35
12:37:07|30069.35
12:37:08|30069.35
12:37:09|30069.35
12:37:10|30069.35
12:37:11|30069.35
12:37:13|30069.35
12:37:14|30069.35
12:37:15|30069.35
12:37:16|30069.35
12:37:17|30069.35
12:37:18|30069.35
12:37:19|30069.35
12:37:20|30069.35
12:37:21|30069.35
12:37:22|30069.35
12:37:23|30069.35
12:37:24|30069.35
12:37:26|30069.35
12:37:26|30069.35
12:37:27|30069.35
12:37:28|30069.35
12:37:29|30069.35
12:37:31|30069.35
12:37:32|30069.35
12:37:32|30069.35
12:37:33|30069.35
12:37:34|30069.35
12:37:36|30069.35
12:37:37|30074.81
12:37:37|30074.81
12:37:39|30074.81
12:37:40|30074.81
12:37:41|30074.81
12:37:42|30074.81
12:37:43|30074.81
12:37:44|30074.81
12:37:45|30074.81
12:37:46|30074.81
12:37:47|30074.81
12:37:48|30074.81
12:37:49|30074.81
12:37:50|30074.81
12:37:51|30074.81
12:37:52|30074.81
12:37:53|30074.81
12:37:54|30074.81
12:37:55|30074.81
12:37:56|30074.81
12:37:57|30074.81
12:37:58|30074.81
12:37:59|30074.81
12:38:00|30074.81
12:38:01|30074.81
12:38:02|30074.81
12:38:03|30074.81
12:38:04|30074.81
12:38:05|30074.81
12:38:06|30055.65
12:38:08|30055.65
12:38:08|30055.65
12:38:09|30055.65
12:38:10|30055.65
12:38:11|30055.65
12:38:12|30055.65
12:38:14|30055.65
12:38:15|30055.65
12:38:16|30056.64
12:38:18|30056.64
12:38:19|30056.64
12:38:19|30056.64
12:38:21|30045.48
12:38:21|30045.48
12:38:24|30041.92
12:38:24|30041.92
12:38:25|30024.89
12:38:26|30024.89
12:38:27|30024.89
12:38:28|30024.89
12:38:29|30026.26
12:38:30|30026.26
12:38:31|30026.26
12:38:32|30026.26
12:38:34|30034.13
12:38:34|30034.13
12:38:36|30031.33
12:38:36|30031.33
12:38:38|30031.33
12:38:39|30031.33
12:38:39|30021.1
12:38:41|30021.1
12:38:41|30021.1
12:38:43|30021.1
12:38:44|30026.85
12:38:44|30026.85
12:38:45|30026.85
12:38:47|30026.85
12:38:48|30026.85
12:38:48|30034.
12:38:49|30018.12
12:38:51|30018.12
12:38:51|30018.12
12:38:53|30018.12
12:38:53|30018.12
12:38:54|30018.12
12:38:56|30018.12
12:38:56|30018.12
12:38:58|30018.12
12:38:59|30018.12
12:38:59|30018.12
12:39:01|30018.12
12:39:02|30018.12
12:39:02|30018.12
12:39:04|30018.12
12:39:04|30018.12
12:39:05|30018.12
12:39:06|30018.12
12:39:07|30018.12
12:39:08|30018.12
12:39:10|30013.75
12:39:10|30010.19
12:39:11|30010.19
12:39:12|30010.19
12:39:13|30010.19
12:39:15|30010.19
12:39:16|30010.19
12:39:17|30010.19
12:39:19|30010.19
12:39:19|30010.19
12:39:20|30010.19
12:39:21|30005.04
12:39:22|30005.04
12:39:24|30005.04
12:39:24|30005.04
12:39:25|30005.04
12:39:26|30005.04
12:39:28|30005.04
12:39:28|30005.04
12:39:29|30005.04
12:39:31|30005.04
12:39:32|30005.04
12:39:33|30005.04
12:39:34|30005.04
12:39:34|30005.04
12:39:36|30005.04
12:39:37|30005.04
12:39:38|30005.04
12:39:38|30005.04
12:39:40|30005.04
12:39:40|30032.73
12:39:42|30032.73
12:39:43|30032.73
12:39:44|30025.82
12:39:44|30017.
12:39:46|30017.
12:39:46|30017.
12:39:48|30021.82
12:39:49|30021.82
12:39:49|30021.82
12:39:50|30021.82
12:39:52|30013.13
12:39:53|30013.13
12:39:54|30013.13
12:39:55|30013.13
12:39:56|30013.13
12:39:57|30013.13
12:39:58|30013.13
12:39:59|30013.13
12:39:59|30013.13
12:40:00|30013.13
12:40:02|30013.13
12:40:02|30013.13
12:40:04|30013.13
12:40:05|30013.13
12:40:06|30013.13
12:40:06|30013.13
12:40:07|30013.13
12:40:09|30013.13
12:40:09|30013.13
12:40:11|30013.13
12:40:11|30013.13
12:40:13|30013.13
12:40:14|30013.13
12:40:14|30010.1
12:40:16|30010.1
12:40:17|30010.1
12:40:18|30010.1
12:40:19|30010.1
12:40:20|30010.1
12:40:21|30010.1
12:40:22|30010.1
12:40:23|30010.1
12:40:24|30010.1
12:40:25|30010.1
12:40:26|30010.1
12:40:27|30005.59
12:40:28|30005.59
12:40:29|30005.59
12:40:30|30005.59
12:40:31|30005.59
12:40:32|30005.59
12:40:33|30005.59
12:40:34|30005.59
12:40:35|30005.59
12:40:36|30005.59
12:40:37|30005.59
12:40:38|30005.59
12:40:39|30005.59
12:40:40|30005.59
12:40:41|30005.59
12:40:42|30005.59
12:40:43|30005.59
12:40:44|30005.59
12:40:45|30005.59
12:40:46|30005.59
12:40:47|30005.59
12:40:48|30005.59
12:40:49|30005.59
12:40:50|30005.59
12:40:51|30005.59
12:40:52|30005.59
12:40:53|30005.59
12:40:54|30005.59
12:40:55|30005.59
12:40:56|30005.59
12:40:57|30000.44
12:40:58|30000.44
12:41:00|30000.44
12:41:00|30000.44
12:41:01|30000.44
12:41:02|30000.44
12:41:03|30005.28
12:41:05|30005.28
12:41:05|30018.32
12:41:06|30018.32
12:41:07|30018.32
12:41:08|30015.86
12:41:09|30015.86
12:41:10|30015.86
12:41:11|30015.86
12:41:12|30015.86
12:41:13|30015.86
12:41:14|30015.86
12:41:16|30015.86
12:41:17|30015.86
12:41:18|30015.86
12:41:19|30015.86
12:41:20|30015.86
12:41:21|30015.86
12:41:22|30015.86
12:41:23|30015.86
12:41:24|30015.86
12:41:25|30015.86
12:41:26|30015.86
12:41:27|30015.86
12:41:28|30015.86
12:41:29|30015.86
12:41:30|30015.86
12:41:31|30021.51
12:41:32|30021.51
12:41:33|30021.51
12:41:34|30021.51
12:41:35|30021.51
12:41:37|30021.51
12:41:37|30021.51
12:41:38|30021.51
12:41:39|30021.51
12:41:40|30021.51
12:41:41|30021.51
12:41:42|30021.51
12:41:43|30021.51
12:41:44|30012.74
12:41:45|30012.74
12:41:46|30012.74
12:41:47|30012.74
12:41:48|30012.74
12:41:49|30012.74
12:41:50|30012.74
12:41:51|30012.74
12:41:52|30012.74
12:41:53|30012.74
12:41:54|30012.74
12:41:55|30012.74
12:41:56|30012.74
12:41:57|30012.74
12:41:58|30012.74
12:41:59|30012.74
12:42:00|30012.74
12:42:01|30012.74
12:42:02|30012.74
12:42:03|30012.74
12:42:04|30012.74
12:42:05|30012.74
12:42:06|30012.74
12:42:07|30012.74
12:42:08|30012.74
12:42:09|30012.74
12:42:11|30012.74
12:42:11|30012.74
12:42:13|30012.74
12:42:14|30012.74
12:42:15|30012.74
12:42:16|30011.38
12:42:16|30011.38
12:42:18|30011.38
12:42:19|30011.38
12:42:20|30011.38
12:42:21|30011.38
12:42:22|30011.38
12:42:23|30011.38
12:42:24|30011.38
12:42:25|30011.38
12:42:26|30011.38
12:42:27|30011.38
12:42:28|30011.38
12:42:29|30011.38
12:42:30|30011.38
12:42:31|30011.38
12:42:32|30011.38
12:42:33|30011.38
12:42:34|30011.38
12:42:35|30011.38
12:42:36|30011.38
12:42:38|30011.38
12:42:38|30011.38
12:42:39|30011.38
12:42:40|30011.38
12:42:41|30011.38
12:42:42|30011.38
12:42:43|30011.38
12:42:44|30011.38
12:42:45|30011.38
12:42:47|30011.38
12:42:48|30011.38
12:42:49|30011.38
12:42:50|30011.38
12:42:51|30011.38
12:42:51|30011.38
12:42:52|30011.38
12:42:53|30011.38
12:42:55|30011.38
12:42:56|30011.38
12:42:57|30011.38
12:42:57|30015.05
12:42:59|30017.54
12:43:00|30017.54
12:43:01|30017.54
12:43:02|30017.54
12:43:03|30017.54
12:43:04|30017.54
12:43:04|30018.51
12:43:06|30018.51
12:43:07|30018.51
12:43:07|30018.51
12:43:09|30018.51
12:43:09|30018.51
12:43:11|30018.51
12:43:12|30018.51
12:43:13|30018.51
12:43:14|30018.51
12:43:15|30018.51
12:43:16|30018.51
12:43:17|30018.51
12:43:18|30018.51
12:43:20|30018.51
12:43:20|30018.51
12:43:21|30018.51
12:43:23|30018.51
12:43:23|30018.51
12:43:24|30018.51
12:43:26|30018.51
12:43:27|30018.51
12:43:28|30018.51
12:43:29|30018.51
12:43:30|30008.48
12:43:31|30008.48
12:43:32|30008.48
12:43:33|30008.48
12:43:34|30008.48
12:43:35|30008.48
12:43:36|30019.92
12:43:37|30026.85
12:43:38|30026.85
12:43:39|30026.85
12:43:40|30026.85
12:43:41|30026.85
12:43:42|30026.85
12:43:43|30026.85
12:43:44|30026.85
12:43:45|30026.85
12:43:46|30026.85
12:43:47|30026.85
12:43:48|30030.28
12:43:49|30030.28
12:43:50|30046.39
12:43:51|30046.39
12:43:52|30046.39
12:43:53|30046.39
12:43:54|30046.39
12:43:55|30042.86
12:43:56|30042.86
12:43:57|30051.15
12:43:58|30055.34
12:43:59|30055.34
12:44:00|30053.14
12:44:01|30053.14
12:44:02|30044.63
12:44:03|30044.63
12:44:05|30044.63
12:44:05|30044.63
12:44:06|30044.63
12:44:07|30044.63
12:44:08|30044.63
12:44:09|30044.63
12:44:10|30044.63
12:44:11|30044.63
12:44:12|30044.63
12:44:13|30044.63
12:44:14|30044.63
12:44:15|30044.63
12:44:16|30044.63
12:44:17|30044.63
12:44:18|30044.63
12:44:19|30044.63
12:44:20|30044.63
12:44:21|30044.63
12:44:22|30044.63
12:44:24|30044.63
12:44:25|30044.63
12:44:26|30044.63
12:44:27|30037.8
12:44:28|30037.8
12:44:29|30037.8
12:44:30|30037.8
12:44:31|30037.8
12:44:32|30037.8
12:44:33|30037.8
12:44:34|30037.8
12:44:35|30037.8
12:44:36|30037.8
12:44:37|30037.8
12:44:38|30037.8
12:44:39|30037.8
12:44:40|30037.8
12:44:41|30037.8
12:44:42|30037.8
12:44:44|30037.8
12:44:44|30037.8
12:44:45|30037.8
12:44:46|30037.8
12:44:47|30037.8
12:44:48|30037.8
12:44:49|30037.8
12:44:50|30037.8
12:44:51|30037.8
12:44:52|30038.34
12:44:54|30038.34
12:44:54|30038.34
12:44:55|30038.34
12:44:56|30038.34
12:44:57|30038.34
12:44:59|30041.95
12:45:00|30041.95
12:45:01|30043.35
12:45:02|30043.35
12:45:02|30043.35
12:45:03|30043.35
12:45:04|30043.35
12:45:05|30043.35
12:45:07|30043.35
12:45:08|30043.35
12:45:08|30043.35
12:45:10|30043.35
12:45:11|30043.35
12:45:12|30043.35
12:45:12|30043.35
12:45:13|30043.35
12:45:15|30043.35
12:45:15|30043.35
12:45:16|30043.35
12:45:17|30043.35
12:45:18|30043.35
12:45:19|30043.35
12:45:21|30043.35
12:45:22|30043.35
12:45:23|30043.35
12:45:24|30043.35
12:45:25|30043.35
12:45:26|30043.35
12:45:27|30043.35
12:45:28|30043.35
12:45:29|30043.35
12:45:30|30043.35
12:45:31|30043.35
12:45:32|30043.35
12:45:33|30033.6
12:45:34|30033.6
12:45:35|30033.6
12:45:36|30033.6
12:45:37|30033.6
12:45:38|30033.6
12:45:39|30035.06
12:45:40|30035.06
12:45:41|30035.06
12:45:42|30035.06
12:45:44|30036.28
12:45:44|30036.28
12:45:45|30047.21
12:45:47|30047.21
12:45:48|30047.21
12:45:49|30047.21
12:45:50|30047.21
12:45:51|30047.21
12:45:51|30047.21
12:45:53|30047.21
12:45:53|30047.21
12:45:55|30047.21
12:45:55|30047.21
12:45:56|30047.21
12:45:58|30047.21
12:45:59|30047.21
12:45:59|30047.21
12:46:01|30047.21
12:46:01|30047.27
12:46:03|30047.27
12:46:03|30047.27
12:46:05|30042.62
12:46:05|30042.62
12:46:07|30042.62
12:46:08|30042.62
12:46:08|30042.62
12:46:10|30042.62
12:46:11|30042.62
12:46:12|30059.92
12:46:13|30059.92
12:46:14|30059.92
12:46:15|30059.92
12:46:16|30059.92
12:46:17|30059.92
12:46:18|30066.68
12:46:19|30066.68
12:46:20|30066.68
12:46:21|30066.68
12:46:23|30075.92
12:46:23|30073.79
12:46:24|30073.79
12:46:25|30073.79
12:46:26|30073.79
12:46:28|30073.79
12:46:28|30073.79
12:46:30|30057.36
12:46:31|30050.17
12:46:32|30050.17
12:46:33|30050.17
12:46:33|30050.17
12:46:35|30050.17
12:46:36|30050.17
12:46:37|30064.05
12:46:38|30064.05
12:46:39|30064.05
12:46:39|30070.42
12:46:40|30070.42
12:46:42|30070.42
12:46:43|30070.42
12:46:44|30070.42
12:46:44|30070.42
12:46:46|30070.42
12:46:47|30070.42
12:46:48|30064.
12:46:48|30064.
12:46:50|30064.
12:46:51|30064.
12:46:52|30064.
12:46:52|30064.
12:46:53|30064.
12:46:54|30064.
12:46:56|30064.
12:46:57|30064.
12:46:58|30064.
12:46:58|30064.
12:47:00|30064.
12:47:01|30064.
12:47:02|30064.
12:47:03|30064.
12:47:04|30064.
12:47:05|30064.
12:47:06|30064.
12:47:07|30064.
12:47:08|30064.
12:47:10|30064.
12:47:11|30064.
12:47:12|30064.
12:47:13|30063.54
12:47:14|30063.54
12:47:15|30063.54
12:47:16|30063.54
12:47:17|30063.54
12:47:18|30063.54
12:47:19|30063.54
12:47:20|30063.54
12:47:21|30063.54
12:47:22|30063.54
12:47:24|30063.54
12:47:24|30063.54
12:47:25|30054.84
12:47:26|30054.84
12:47:28|30054.84
12:47:29|30054.84
12:47:30|30054.84
12:47:31|30054.84
12:47:31|30054.84
12:47:33|30054.84
12:47:35|30054.84
12:47:35|30079.32
12:47:36|30079.32
12:47:37|30079.32
12:47:38|30079.32
12:47:40|30079.32
12:47:41|30061.49
12:47:42|30061.49
12:47:43|30061.49
12:47:44|30076.4
12:47:45|30076.4
12:47:46|30073.16
12:47:47|30075.59
12:47:48|30075.59
12:47:49|30075.59
12:47:50|30075.59
12:47:51|30073.8
12:47:52|30073.8
12:47:53|30073.8
12:47:54|30073.8
12:47:55|30073.8
12:47:56|30073.8
12:47:57|30073.8
12:47:58|30073.8
12:47:59|30073.8
12:48:00|30073.8
12:48:01|30066.84
12:48:02|30068.48
12:48:03|30068.48
12:48:04|30068.48
12:48:05|30068.48
12:48:06|30068.48
12:48:07|30068.48
12:48:08|30068.48
12:48:09|30068.48
12:48:10|30068.48
12:48:11|30068.48
12:48:12|30068.48
12:48:13|30068.48
12:48:14|30068.48
12:48:15|30068.48
12:48:16|30068.48
12:48:17|30068.48
12:48:18|30068.48
12:48:19|30068.48
12:48:20|30068.48
12:48:21|30068.48
12:48:22|30068.48
12:48:23|30068.48
12:48:24|30068.48
12:48:26|30068.48
12:48:26|30068.48
12:48:28|30068.48
12:48:29|30068.48
12:48:30|30068.48
12:48:31|30068.48
12:48:32|30061.34
12:48:32|30061.34
12:48:34|30061.34
12:48:35|30061.34
12:48:36|30061.34
12:48:36|30061.34
12:48:38|30061.34
12:48:39|30061.34
12:48:40|30061.34
12:48:41|30061.34
12:48:42|30061.34
12:48:43|30061.34
12:48:45|30061.34
12:48:45|30064.13
12:48:46|30064.13
12:48:48|30064.13
12:48:49|30064.13
12:48:50|30064.13
12:48:51|30064.13
12:48:52|30064.13
12:48:53|30065.73
12:48:54|30065.73
12:48:55|30065.73
12:48:56|30065.73
12:48:57|30065.73
12:48:58|30065.73
12:48:59|30065.73
12:49:00|30065.73
12:49:01|30065.76
12:49:02|30065.76
12:49:03|30065.76
12:49:04|30065.76
12:49:05|30065.24
12:49:06|30067.96
12:49:07|30067.96
12:49:08|30067.96
12:49:10|30067.96
12:49:10|30067.96
12:49:11|30067.96
12:49:12|30067.96
12:49:13|30067.96
12:49:14|30067.96
12:49:15|30067.96
12:49:16|30067.96
12:49:17|30067.96
12:49:18|30067.96
12:49:19|30067.96
12:49:21|30077.19
12:49:21|30077.19
12:49:22|30077.19
12:49:24|30077.19
12:49:24|30077.19
12:49:26|30077.19
12:49:27|30077.19
12:49:27|30077.19
12:49:28|30077.19
12:49:30|30077.19
12:49:31|30077.19
12:49:32|30077.19
12:49:33|30077.19
12:49:34|30077.19
12:49:35|30077.19
12:49:36|30077.19
12:49:37|30077.19
12:49:38|30077.19
12:49:39|30077.19
12:49:40|30077.19
12:49:41|30077.19
12:49:43|30077.19
12:49:43|30077.19
12:49:44|30077.19
12:49:46|30077.19
12:49:46|30077.19
12:49:47|30077.19
12:49:48|30077.19
12:49:49|30077.19
12:49:50|30077.19
12:49:51|30077.19
12:49:52|30077.19
12:49:53|30077.19
12:49:54|30077.19
12:49:55|30077.19
12:49:56|30077.19
12:49:57|30077.19
12:49:58|30077.19
12:49:59|30077.19
12:50:00|30074.82
12:50:01|30074.82
12:50:03|30074.82
12:50:03|30074.82
12:50:04|30074.82
12:50:05|30074.82
12:50:06|30074.82
12:50:07|30074.82
12:50:08|30074.82
12:50:09|30074.82
12:50:10|30074.82
12:50:11|30074.82
12:50:12|30074.82
12:50:13|30074.82
12:50:14|30074.82
12:50:15|30074.82
12:50:16|30074.82
12:50:17|30074.82
12:50:18|30076.61
12:50:19|30076.61
12:50:20|30076.61
12:50:21|30076.61
12:50:22|30076.61
12:50:23|30076.61
12:50:24|30076.61
12:50:26|30076.61
12:50:27|30076.61
12:50:28|30076.61
12:50:29|30076.61
12:50:30|30076.61
12:50:32|30076.61
12:50:32|30076.61
12:50:33|30076.61
12:50:34|30076.61
12:50:36|30081.76
12:50:37|30081.76
12:50:38|30081.76
12:50:39|30081.76
12:50:40|30081.76
12:50:41|30093.12
12:50:42|30093.12
12:50:43|30093.12
12:50:44|30093.12
12:50:45|30093.12
12:50:46|30093.12
12:50:47|30093.12
12:50:48|30093.12
12:50:49|30103.45
12:50:50|30103.45
12:50:51|30103.45
12:50:52|30103.45
12:50:53|30103.45
12:50:54|30103.45
12:50:55|30103.45
12:50:56|30103.45
12:50:57|30103.45
12:50:58|30103.45
12:50:59|30103.45
12:51:00|30103.45
12:51:01|30103.45
12:51:02|30103.45
12:51:03|30103.45
12:51:04|30103.45
12:51:05|30103.45
12:51:06|30103.45
12:51:07|30103.45
12:51:08|30103.45
12:51:09|30102.32
12:51:10|30102.32
12:51:11|30102.32
12:51:12|30102.32
12:51:13|30102.32
12:51:14|30102.32
12:51:15|30102.32
12:51:16|30102.32
12:51:17|30102.32
12:51:18|30093.85
12:51:19|30093.85
12:51:20|30093.85
12:51:21|30093.85
12:51:22|30093.85
12:51:23|30093.85
12:51:24|30093.85
12:51:25|30093.85
12:51:26|30093.85
12:51:28|30103.52
12:51:28|30103.52
12:51:29|30103.52
12:51:30|30103.52
12:51:31|30103.52
12:51:33|30103.52
12:51:34|30103.52
12:51:34|30110.58
12:51:35|30112.1
12:51:37|30112.1
12:51:37|30112.1
12:51:39|30112.1
12:51:40|30112.1
12:51:40|30112.1
12:51:42|30112.1
12:51:42|30112.1
12:51:44|30112.1
12:51:44|30112.1
12:51:45|30112.1
12:51:47|30112.1
12:51:48|30117.45
12:51:49|30117.45
12:51:50|30117.45
12:51:51|30117.45
12:51:51|30117.45
12:51:53|30117.45
12:51:55|30117.96
12:51:55|30117.96
12:51:56|30117.96
12:51:57|30117.96
12:51:58|30117.96
12:51:59|30117.96
12:52:00|30117.96
12:52:01|30117.96
12:52:02|30117.96
12:52:03|30117.96
12:52:04|30117.96
12:52:05|30117.96
12:52:06|30117.96
12:52:07|30114.13
12:52:08|30114.13
12:52:09|30114.13
12:52:11|30114.13
12:52:11|30114.13
12:52:12|30114.13
12:52:13|30114.13
12:52:14|30114.13
12:52:15|30114.13
12:52:16|30114.13
12:52:17|30113.71
12:52:18|30113.71
12:52:19|30113.71
12:52:20|30113.71
12:52:21|30113.71
12:52:22|30113.71
12:52:23|30113.71
12:52:24|30113.71
12:52:26|30113.71
12:52:26|30113.71
12:52:28|30113.
12:52:28|30113.
12:52:30|30113.
12:52:31|30113.
12:52:33|30113.
12:52:33|30113.
12:52:35|30113.
12:52:35|30113.
12:52:36|30113.
12:52:37|30113.
12:52:39|30113.
12:52:40|30113.
12:52:40|30113.
12:52:41|30113.
12:52:43|30113.
12:52:44|30113.
12:52:44|30113.
12:52:45|30113.
12:52:46|30113.
12:52:48|30113.
12:52:49|30113.
12:52:50|30100.93
12:52:51|30100.93
12:52:52|30100.93
12:52:53|30100.93
12:52:54|30100.93
12:52:55|30100.93
12:52:56|30100.93
12:52:57|30100.93
12:52:58|30100.93
12:52:59|30100.93
12:53:00|30100.93
12:53:01|30100.93
12:53:02|30100.93
12:53:03|30100.93
12:53:04|30100.93
12:53:05|30100.93
12:53:06|30100.93
12:53:07|30100.93
12:53:08|30100.93
12:53:09|30111.92
12:53:11|30111.92
12:53:11|30111.92
12:53:13|30111.92
12:53:14|30111.92
12:53:15|30112.13
12:53:15|30112.13
12:53:17|30112.13
12:53:17|30112.13
12:53:18|30112.13
12:53:19|30112.13
12:53:20|30112.13
12:53:21|30112.13
12:53:22|30112.13
12:53:24|30112.13
12:53:24|30104.44
12:53:26|30104.44
12:53:26|30104.44
12:53:27|30104.44
12:53:29|30104.44
12:53:30|30104.44
12:53:31|30104.44
12:53:33|30104.44
12:53:33|30104.44
12:53:34|30104.44
12:53:36|30104.44
12:53:37|30104.44
12:53:38|30104.44
12:53:38|30104.44
12:53:39|30104.44
12:53:41|30109.66
12:53:42|30109.66
12:53:43|30109.66
12:53:44|30109.66
12:53:45|30109.66
12:53:46|30109.66
12:53:47|30109.66
12:53:49|30109.66
12:53:49|30109.66
12:53:50|30109.66
12:53:51|30109.66
12:53:52|30115.55
12:53:53|30115.55
12:53:55|30115.55
12:53:55|30115.55
12:53:57|30115.55
12:53:58|30115.55
12:53:58|30115.55
12:53:59|30115.55
12:54:01|30115.55
12:54:02|30115.55
12:54:03|30115.55
12:54:05|30115.55
12:54:05|30115.55
12:54:06|30115.55
12:54:07|30115.55
12:54:08|30117.07
12:54:09|30117.07
12:54:10|30120.56
12:54:11|30120.56
12:54:12|30120.56
12:54:13|30120.56
12:54:14|30120.56
12:54:15|30120.56
12:54:16|30124.29
12:54:17|30131.53
12:54:18|30131.53
12:54:19|30134.56
12:54:20|30134.56
12:54:22|30137.12
12:54:22|30137.12
12:54:23|30137.12
12:54:24|30135.9
12:54:25|30135.9
12:54:27|30135.9
12:54:28|30135.9
12:54:28|30135.9
12:54:30|30135.9
12:54:31|30131.74
12:54:32|30131.74
12:54:33|30131.74
12:54:34|30131.74
12:54:35|30131.74
12:54:37|30131.74
12:54:38|30131.74
12:54:38|30131.74
12:54:40|30131.74
12:54:41|30131.74
12:54:42|30131.74
12:54:42|30131.74
12:54:43|30131.74
12:54:45|30131.74
12:54:46|30131.74
12:54:46|30132.28
12:54:48|30132.28
12:54:49|30132.28
12:54:50|30132.28
12:54:51|30132.28
12:54:52|30132.28
12:54:53|30132.28
12:54:54|30132.28
12:54:55|30132.28
12:54:56|30132.28
12:54:57|30132.28
12:54:58|30132.28
12:54:59|30132.28
12:55:00|30132.28
12:55:02|30132.28
12:55:02|30122.27
12:55:03|30122.27
12:55:04|30122.27
12:55:06|30122.27
12:55:07|30122.27
12:55:08|30122.27
12:55:09|30122.27
12:55:10|30122.27
12:55:11|30122.27
12:55:12|30113.81
12:55:13|30113.81
12:55:14|30113.81
12:55:15|30113.81
12:55:16|30113.81
12:55:17|30113.81
12:55:18|30113.81
12:55:19|30113.81
12:55:20|30113.81
12:55:21|30121.3
12:55:22|30121.3
12:55:23|30121.3
12:55:24|30121.3
12:55:25|30107.
12:55:26|30107.
12:55:27|30107.
12:55:28|30107.
12:55:29|30107.
12:55:31|30107.
12:55:32|30107.
12:55:33|30107.
12:55:34|30107.
12:55:35|30107.
12:55:37|30107.
12:55:37|30107.
12:55:38|30107.
12:55:39|30122.17
12:55:40|30122.17
12:55:42|30107.24
12:55:43|30107.24
12:55:44|30122.23
12:55:45|30122.23
12:55:46|30122.23
12:55:47|30122.23
12:55:48|30122.23
12:55:49|30122.23
12:55:51|30120.74
12:55:51|30120.74
12:55:52|30120.74
12:55:53|30120.74
12:55:55|30120.74
12:55:55|30120.74
12:55:57|30120.74
12:55:57|30120.74
12:55:58|30120.74
12:55:59|30120.74
12:56:01|30120.74
12:56:01|30120.74
12:56:02|30120.74
12:56:04|30120.74
12:56:04|30120.74
12:56:06|30120.74
12:56:06|30120.74
12:56:08|30120.74
12:56:09|30120.74
12:56:10|30120.74
12:56:11|30120.74
12:56:12|30120.74
12:56:13|30120.74
12:56:14|30120.74
12:56:15|30120.74
12:56:16|30120.74
12:56:17|30120.74
12:56:18|30120.74
12:56:19|30120.74
12:56:21|30120.74
12:56:21|30120.74
12:56:22|30120.74
12:56:23|30120.74
12:56:24|30120.74
12:56:26|30120.74
12:56:26|30120.74
12:56:28|30120.74
12:56:28|30108.15
12:56:29|30108.15
12:56:30|30107.7
12:56:32|30104.45
12:56:33|30104.45
12:56:34|30104.45
12:56:35|30104.45
12:56:36|30104.45
12:56:37|30104.45
12:56:39|30102.89
12:56:39|30102.89
12:56:40|30102.89
12:56:41|30102.89
12:56:42|30102.89
12:56:43|30102.89
12:56:44|30102.89
12:56:45|30102.89
12:56:47|30102.89
12:56:48|30102.89
12:56:48|30104.22
12:56:50|30104.22
12:56:50|30104.22
12:56:51|30104.22
12:56:53|30104.22
12:56:54|30104.22
12:56:54|30104.22
12:56:55|30104.22
12:56:56|30104.22
12:56:58|30104.22
12:56:59|30104.22
12:57:00|30104.22
12:57:01|30104.22
12:57:02|30104.22
12:57:03|30114.91
12:57:04|30114.91
12:57:04|30114.91
12:57:06|30114.91
12:57:07|30114.91
12:57:08|30114.91
12:57:08|30114.91
12:57:09|30114.91
12:57:11|30114.91
12:57:11|30114.91
12:57:13|30114.91
12:57:14|30114.91
12:57:15|30114.91
12:57:16|30114.91
12:57:17|30114.91
12:57:18|30114.91
12:57:19|30114.91
12:57:20|30114.91
12:57:21|30114.91
12:57:22|30114.91
12:57:23|30114.91
12:57:24|30114.91
12:57:25|30104.58
12:57:26|30097.99
12:57:27|30097.99
12:57:28|30097.99
12:57:29|30097.99
12:57:31|30097.99
12:57:31|30097.99
12:57:32|30097.99
12:57:34|30097.99
12:57:34|30097.99
12:57:36|30097.99
12:57:36|30097.99
12:57:38|30097.99
12:57:39|30097.99
12:57:40|30097.99
12:57:41|30097.99
12:57:42|30097.99
12:57:43|30097.99
12:57:44|30097.99
12:57:45|30097.99
12:57:47|30097.99
12:57:47|30097.99
12:57:48|30097.99
12:57:50|30097.99
12:57:51|30097.99
12:57:52|30097.99
12:57:53|30100.85
12:57:54|30100.85
12:57:55|30100.85
12:57:56|30100.85
12:57:57|30100.85
12:57:58|30100.85
12:57:59|30100.85
12:58:00|30100.85
12:58:01|30100.85
12:58:02|30100.85
12:58:03|30100.85
12:58:04|30100.85
12:58:05|30100.85
12:58:06|30100.85
12:58:07|30100.85
12:58:08|30100.85
12:58:10|30100.85
12:58:11|30100.85
12:58:11|30100.85
12:58:14|30100.85
12:58:14|30100.85
12:58:15|30100.85
12:58:16|30100.85
12:58:17|30100.85
12:58:18|30100.85
12:58:19|30100.85
12:58:20|30100.85
12:58:21|30100.85
12:58:22|30100.85
12:58:23|30100.85
12:58:25|30100.85
12:58:25|30100.85
12:58:26|30100.85
12:58:27|30100.85
12:58:28|30100.85
12:58:29|30120.23
12:58:30|30120.23
12:58:31|30120.23
12:58:32|30120.23
12:58:33|30120.23
12:58:34|30120.23
12:58:36|30120.23
12:58:36|30120.23
12:58:38|30120.23
12:58:39|30120.23
12:58:40|30120.23
12:58:41|30120.23
12:58:42|30120.23
12:58:43|30120.23
12:58:44|30113.51
12:58:46|30113.51
12:58:46|30113.51
12:58:47|30113.51
12:58:48|30113.51
12:58:49|30113.51
12:58:50|30113.51
12:58:51|30113.51
12:58:52|30113.51
12:58:53|30113.51
12:58:54|30113.51
12:58:55|30113.51
12:58:57|30113.51
12:58:57|30113.51
12:58:58|30113.51
12:58:59|30113.51
12:59:00|30113.51
12:59:01|30113.51
12:59:02|30113.51
12:59:03|30113.51
12:59:04|30113.51
12:59:05|30113.51
12:59:06|30113.51
12:59:08|30113.51
12:59:08|30113.51
12:59:09|30113.51
12:59:11|30113.51
12:59:12|30113.51
12:59:13|30113.51
12:59:13|30113.51
12:59:15|30113.51
12:59:16|30113.51
12:59:17|30113.51
12:59:18|30113.51
12:59:19|30113.51
12:59:19|30113.51
12:59:20|30113.51
12:59:21|30113.51
12:59:23|30113.51
12:59:23|30113.51
12:59:25|30113.51
12:59:26|30113.51
12:59:26|30113.51
12:59:27|30113.51
12:59:28|30113.51
12:59:29|30113.51
12:59:31|30113.51
12:59:32|30113.51
12:59:32|30113.51
12:59:34|30113.51
12:59:35|30113.51
12:59:36|30113.51
12:59:37|30113.51
12:59:38|30113.51
12:59:40|30113.51
12:59:40|30113.51
12:59:41|30113.51
12:59:42|30113.51
12:59:43|30113.51
12:59:45|30113.51
12:59:45|30113.51
12:59:46|30113.51
12:59:47|30113.51
12:59:48|30113.51
12:59:50|30113.51
12:59:50|30113.51
12:59:51|30113.51
12:59:52|30113.51
12:59:53|30113.51
12:59:55|30113.51
12:59:56|30113.51
12:59:57|30113.51
12:59:57|30113.51
12:59:58|30113.51
13:00:00|30113.51
13:00:01|30113.51
13:00:01|30113.51
13:00:03|30113.51
13:00:05|30113.51
13:00:05|30113.51
13:00:06|30113.51
13:00:07|30113.51
13:00:08|30113.51
13:00:09|30113.51
13:00:10|30113.51
13:00:11|30109.34
13:00:12|30109.34
13:00:13|30109.34
13:00:15|30109.34
13:00:15|30109.34
13:00:16|30109.34
13:00:17|30109.34
13:00:18|30109.34
13:00:20|30109.34
13:00:21|30109.34
13:00:22|30109.34
13:00:23|30109.34
13:00:23|30109.34
13:00:24|30109.34
13:00:25|30109.34
13:00:27|30118.61
13:00:28|30118.61
13:00:29|30118.61
13:00:30|30118.61
13:00:31|30118.61
13:00:32|30118.61
13:00:33|30118.61
13:00:34|30118.61
13:00:34|30118.61
13:00:36|30118.61
13:00:38|30118.61
13:00:38|30118.61
13:00:39|30118.61
13:00:41|30118.61
13:00:41|30118.61
13:00:43|30118.61
13:00:44|30118.61
13:00:45|30127.92
13:00:46|30130.26
13:00:47|30130.26
13:00:48|30130.26
13:00:49|30130.26
13:00:50|30130.26
13:00:51|30130.26
13:00:52|30130.26
13:00:53|30130.26
13:00:54|30130.26
13:00:55|30130.26
13:00:56|30130.26
13:00:57|30130.26
13:00:58|30130.26
13:00:59|30137.64
13:01:00|30133.02
13:01:01|30133.02
13:01:02|30130.92
13:01:03|30130.92
13:01:05|30130.92
13:01:05|30130.92
13:01:06|30130.92
13:01:07|30130.92
13:01:08|30127.72
13:01:09|30127.72
13:01:10|30127.72
13:01:11|30127.72
13:01:12|30127.72
13:01:13|30127.72
13:01:14|30127.72
13:01:16|30127.72
13:01:16|30127.72
13:01:17|30127.72
13:01:18|30127.72
13:01:19|30127.72
13:01:21|30127.72
13:01:21|30127.72
13:01:22|30127.72
13:01:23|30128.13
13:01:24|30128.13
13:01:25|30128.13
13:01:26|30128.13
13:01:27|30128.13
13:01:28|30128.13
13:01:29|30128.13
13:01:30|30128.13
13:01:31|30128.14
13:01:32|30128.14
13:01:33|30128.14
13:01:34|30128.14
13:01:35|30128.14
13:01:37|30132.74
13:01:38|30132.74
13:01:39|30132.74
13:01:40|30132.74
13:01:41|30132.74
13:01:42|30132.74
13:01:43|30132.74
13:01:44|30132.74
13:01:45|30132.74
13:01:46|30132.74
13:01:47|30132.74
13:01:48|30132.74
13:01:48|30132.74
13:01:50|30132.74
13:01:51|30132.74
13:01:52|30132.74
13:01:53|30132.74
13:01:54|30132.74
13:01:55|30132.74
13:01:56|30132.74
13:01:57|30132.74
13:01:58|30132.74
13:01:59|30132.74
13:02:00|30132.74
13:02:01|30132.74
13:02:03|30132.74
13:02:03|30132.74
13:02:04|30132.74
13:02:05|30132.74
13:02:06|30132.74
13:02:07|30132.74
13:02:09|30132.74
13:02:10|30132.74
13:02:10|30132.74
13:02:11|30132.74
13:02:12|30132.74
13:02:14|30132.74
13:02:14|30132.74
13:02:16|30132.74
13:02:17|30132.74
13:02:18|30132.74
13:02:19|30132.74
13:02:20|30132.74
13:02:21|30132.74
13:02:22|30132.74
13:02:23|30132.74
13:02:24|30132.74
13:02:25|30132.74
13:02:26|30132.74
13:02:27|30132.74
13:02:28|30132.74
13:02:29|30137.18
13:02:30|30137.18
13:02:31|30137.18
13:02:32|30137.18
13:02:33|30137.18
13:02:34|30137.18
13:02:35|30137.18
13:02:36|30137.18
13:02:37|30137.18
13:02:38|30137.18
13:02:40|30137.18
13:02:40|30140.71
13:02:42|30140.71
13:02:42|30140.71
13:02:44|30140.71
13:02:45|30140.71
13:02:46|30140.71
13:02:47|30140.71
13:02:48|30144.84
13:02:49|30144.84
13:02:50|30144.84
13:02:51|30144.84
13:02:52|30144.84
13:02:53|30144.84
13:02:55|30144.84
13:02:55|30144.84
13:02:57|30144.84
13:02:58|30144.84
13:02:58|30144.84
13:02:59|30144.66
13:03:00|30144.66
13:03:02|30144.66
13:03:02|30144.66
13:03:03|30144.66
13:03:04|30144.66
13:03:06|30144.66
13:03:06|30144.66
13:03:07|30144.66
13:03:09|30144.66
13:03:10|30144.66
13:03:11|30144.66
13:03:12|30144.66
13:03:13|30144.66
13:03:14|30144.66
13:03:15|30144.66
13:03:16|30144.66
13:03:17|30144.66
13:03:18|30144.66
13:03:19|30144.66
13:03:20|30144.66
13:03:21|30144.66
13:03:22|30144.66
13:03:23|30144.66
13:03:24|30144.66
13:03:24|30144.66
13:03:26|30144.66
13:03:26|30144.66
13:03:28|30144.66
13:03:29|30144.66
13:03:30|30144.66
13:03:31|30144.66
13:03:31|30144.66
13:03:33|30144.66
13:03:33|30144.66
13:03:35|30144.66
13:03:36|30144.66
13:03:36|30144.66
13:03:38|30144.66
13:03:38|30144.66
13:03:40|30139.02
13:03:41|30139.02
13:03:43|30139.02
13:03:44|30139.02
13:03:45|30139.02
13:03:47|30139.02
13:03:47|30139.02
13:03:49|30139.02
13:03:50|30139.02
13:03:50|30139.02
13:03:52|30139.02
13:03:53|30139.02
13:03:54|30139.02
13:03:55|30139.56
13:03:56|30139.56
13:03:57|30139.56
13:03:58|30139.56
13:03:59|30139.56
13:04:00|30139.56
13:04:01|30139.56
13:04:02|30139.77
13:04:03|30139.77
13:04:04|30139.77
13:04:05|30139.77
13:04:06|30139.77
13:04:07|30134.32
13:04:08|30134.32
13:04:09|30134.32
13:04:10|30134.32
13:04:11|30134.32
13:04:12|30134.32
13:04:13|30134.32
13:04:14|30134.32
13:04:15|30134.32
13:04:16|30134.32
13:04:17|30134.32
13:04:18|30134.32
13:04:19|30134.32
13:04:20|30134.32
13:04:21|30134.32
13:04:22|30134.32
13:04:23|30134.32
13:04:24|30134.32
13:04:25|30134.32
13:04:26|30134.32
13:04:27|30134.32
13:04:28|30134.32
13:04:29|30134.32
13:04:30|30134.32
13:04:31|30134.32
13:04:32|30134.32
13:04:33|30134.32
13:04:34|30134.32
13:04:35|30134.32
13:04:36|30134.32
13:04:37|30134.32
13:04:38|30134.32
13:04:40|30134.32
13:04:40|30134.32
13:04:41|30134.32
13:04:43|30134.32
13:04:44|30134.32
13:04:46|30133.53
13:04:46|30133.53
13:04:47|30133.53
13:04:48|30133.53
13:04:49|30133.53
13:04:51|30133.53
13:04:52|30133.53
13:04:52|30133.53
13:04:53|30133.53
13:04:55|30133.53
13:04:56|30133.53
13:04:57|30133.53
13:04:58|30133.53
13:04:59|30133.53
13:05:00|30133.53
13:05:01|30133.53
13:05:02|30133.53
13:05:03|30133.53
13:05:04|30133.53
13:05:06|30133.53
13:05:06|30133.53
13:05:07|30133.53
13:05:08|30133.53
13:05:09|30133.53
13:05:10|30133.53
13:05:11|30133.53
13:05:13|30133.53
13:05:13|30151.15
13:05:14|30151.15
13:05:15|30151.15
13:05:17|30151.15
13:05:18|30151.15
13:05:18|30151.15
13:05:20|30151.15
13:05:20|30151.15
13:05:21|30151.15
13:05:23|30151.15
13:05:23|30151.81
13:05:24|30151.81
13:05:26|30151.81
13:05:27|30151.81
13:05:27|30151.81
13:05:29|30151.81
13:05:29|30151.81
13:05:30|30151.81
13:05:32|30151.81
13:05:32|30151.81
13:05:34|30151.81
13:05:35|30151.81
13:05:35|30151.81
13:05:37|30151.81
13:05:38|30151.81
13:05:38|30151.81
13:05:39|30150.77
13:05:41|30150.77
13:05:43|30150.77
13:05:44|30150.77
13:05:44|30150.77
13:05:46|30150.77
13:05:47|30150.77
13:05:48|30150.77
13:05:49|30150.77
13:05:50|30150.77
13:05:52|30150.77
13:05:52|30150.77
13:05:53|30150.77
13:05:54|30150.77
13:05:55|30150.77
13:05:56|30150.77
13:05:57|30150.77
13:05:58|30150.77
13:05:59|30150.77
13:06:00|30150.77
13:06:01|30150.77
13:06:02|30150.77
13:06:03|30150.77
13:06:04|30150.77
13:06:06|30150.77
13:06:06|30150.77
13:06:07|30150.77
13:06:08|30150.77
13:06:09|30150.77
13:06:11|30150.77
13:06:11|30150.77
13:06:12|30150.77
13:06:13|30150.77
13:06:15|30150.77
13:06:15|30150.77
13:06:16|30150.77
13:06:18|30150.77
13:06:18|30150.77
13:06:20|30150.77
13:06:21|30150.77
13:06:22|30150.77
13:06:23|30150.77
13:06:23|30150.77
13:06:25|30150.77
13:06:26|30150.77
13:06:27|30150.77
13:06:27|30150.77
13:06:28|30150.77
13:06:30|30150.77
13:06:30|30150.77
13:06:32|30150.77
13:06:33|30150.77
13:06:34|30150.77
13:06:34|30150.77
13:06:36|30150.77
13:06:37|30150.77
13:06:38|30150.77
13:06:39|30150.77
13:06:39|30150.77
13:06:41|30150.77
13:06:42|30150.77
13:06:43|30150.77
13:06:44|30150.77
13:06:46|30150.77
13:06:46|30150.77
13:06:47|30150.77
13:06:48|30150.77
13:06:49|30150.77
13:06:50|30150.77
13:06:51|30150.77
13:06:53|30150.77
13:06:53|30150.77
13:06:54|30150.77
13:06:55|30150.77
13:06:57|30150.77
13:06:58|30155.1
13:06:59|30155.1
13:07:00|30155.1
13:07:00|30155.1
13:07:02|30155.1
13:07:02|30155.1
13:07:04|30155.1
13:07:05|30155.1
13:07:06|30155.1
13:07:06|30155.1
13:07:08|30155.1
13:07:08|30155.1
13:07:09|30155.1
13:07:10|30155.1
13:07:11|30155.1
13:07:12|30155.1
13:07:14|30155.1
13:07:15|30155.1
13:07:16|30155.1
13:07:16|30155.1
13:07:17|30155.1
13:07:18|30155.1
13:07:20|30155.1
13:07:20|30155.1
13:07:22|30155.1
13:07:23|30155.1
13:07:23|30155.1
13:07:25|30155.1
13:07:25|30155.1
13:07:27|30155.1
13:07:28|30155.1
13:07:29|30155.1
13:07:29|30155.1
13:07:30|30155.1
13:07:32|30155.1
13:07:33|30155.1
13:07:34|30155.1
13:07:34|30155.1
13:07:36|30155.1
13:07:37|30155.1
13:07:38|30155.1
13:07:38|30155.1
13:07:40|30155.1
13:07:40|30155.1
13:07:42|30155.1
13:07:42|30155.1
13:07:43|30155.1
13:07:45|30155.1
13:07:46|30155.1
13:07:47|30155.1
13:07:48|30155.1
13:07:50|30155.1
13:07:50|30155.1
13:07:51|30155.1
13:07:52|30155.1
13:07:53|30155.1
13:07:54|30155.1
13:07:55|30155.1
13:07:56|30154.
13:07:57|30154.
13:07:58|30154.
13:07:59|30154.
13:08:00|30154.
13:08:01|30154.
13:08:03|30154.
13:08:04|30154.
13:08:05|30154.
13:08:06|30154.
13:08:06|30154.
13:08:07|30154.
13:08:08|30146.56
13:08:10|30146.56
13:08:11|30146.56
13:08:12|30146.56
13:08:12|30146.56
13:08:14|30146.56
13:08:15|30146.56
13:08:16|30146.56
13:08:17|30146.56
13:08:18|30146.56
13:08:19|30146.56
13:08:19|30146.56
13:08:21|30146.56
13:08:22|30146.56
13:08:22|30146.56
13:08:24|30146.56
13:08:25|30146.56
13:08:26|30146.56
13:08:27|30131.36
13:08:28|30131.36
13:08:30|30131.36
13:08:30|30131.36
13:08:32|30131.36
13:08:33|30131.36
13:08:34|30131.36
13:08:35|30131.36
13:08:36|30131.36
13:08:37|30131.36
13:08:38|30131.36
13:08:39|30143.17
13:08:40|30143.17
13:08:41|30143.17
13:08:42|30143.17
13:08:43|30143.17
13:08:45|30143.17
13:08:45|30143.17
13:08:47|30143.17
13:08:49|30143.17
13:08:50|30143.17
13:08:50|30143.17
13:08:52|30143.17
13:08:52|30143.17
13:08:54|30143.17
13:08:55|30143.17
13:08:55|30143.17
13:08:56|30143.17
13:08:58|30143.17
13:08:59|30143.17
13:09:00|30143.17
13:09:01|30143.17
13:09:02|30143.17
13:09:03|30143.17
13:09:04|30182.26
13:09:05|30179.73
13:09:06|30180.49
13:09:07|30180.49
13:09:08|30180.38
13:09:09|30180.38
13:09:10|30180.38
13:09:11|30180.29
13:09:12|30180.29
13:09:13|30180.29
13:09:14|30180.72
13:09:15|30180.72
13:09:16|30180.72
13:09:17|30180.72
13:09:18|30176.74
13:09:19|30175.02
13:09:20|30175.02
13:09:21|30175.02
13:09:22|30175.02
13:09:23|30175.02
13:09:24|30175.02
13:09:25|30175.02
13:09:26|30175.02
13:09:27|30175.02
13:09:28|30175.02
13:09:29|30175.02
13:09:30|30175.02
13:09:31|30175.02
13:09:32|30175.02
13:09:33|30175.02
13:09:34|30175.02
13:09:35|30175.02
13:09:36|30175.02
13:09:37|30175.02
13:09:38|30175.02
13:09:39|30169.23
13:09:40|30169.23
13:09:41|30169.23
13:09:42|30169.23
13:09:43|30169.23
13:09:44|30169.23
13:09:45|30169.23
13:09:46|30169.23
13:09:48|30169.23
13:09:48|30169.23
13:09:49|30169.23
13:09:51|30169.23
13:09:52|30169.23
13:09:53|30169.23
13:09:54|30169.23
13:09:55|30169.23
13:09:57|30164.06
13:09:57|30164.06
13:09:58|30164.06
13:09:59|30164.06
13:10:00|30164.06
13:10:01|30164.06
13:10:02|30164.06
13:10:03|30164.06
13:10:04|30164.06
13:10:05|30164.06
13:10:06|30164.06
13:10:07|30164.06
13:10:08|30168.28
13:10:09|30168.28
13:10:10|30168.28
13:10:11|30168.28
13:10:12|30168.28
13:10:14|30180.38
13:10:14|30180.38
13:10:16|30180.38
13:10:17|30180.38
13:10:18|30180.38
13:10:19|30182.39
13:10:20|30182.39
13:10:21|30182.39
13:10:22|30182.39
13:10:23|30182.39
13:10:24|30182.39
13:10:25|30182.39
13:10:26|30182.39
13:10:27|30182.39
13:10:28|30182.39
13:10:29|30182.39
13:10:30|30184.09
13:10:31|30184.09
13:10:32|30184.09
13:10:33|30184.09
13:10:34|30184.09
13:10:35|30184.09
13:10:36|30184.09
13:10:38|30184.09
13:10:38|30184.09
13:10:39|30184.09
13:10:40|30184.09
13:10:41|30184.09
13:10:43|30184.09
13:10:43|30184.09
13:10:45|30184.09
13:10:45|30184.09
13:10:46|30184.09
13:10:48|30184.09
13:10:49|30170.91
13:10:50|30170.91
13:10:51|30170.91
13:10:52|30170.91
13:10:53|30170.91
13:10:55|30174.5
13:10:56|30174.5
13:10:56|30174.5
13:10:58|30174.5
13:10:59|30174.5
13:10:59|30174.5
13:11:01|30174.5
13:11:02|30174.5
13:11:03|30174.5
13:11:04|30174.5
13:11:05|30174.5
13:11:06|30174.5
13:11:07|30174.5
13:11:07|30174.5
13:11:09|30174.5
13:11:10|30174.5
13:11:11|30174.5
13:11:12|30174.5
13:11:13|30174.5
13:11:14|30174.5
13:11:15|30174.5
13:11:16|30174.5
13:11:17|30174.5
13:11:18|30174.5
13:11:19|30174.5
13:11:21|30174.5
13:11:21|30174.5
13:11:22|30174.5
13:11:23|30174.5
13:11:24|30174.5
13:11:25|30174.5
13:11:26|30174.5
13:11:28|30174.5
13:11:28|30174.5
13:11:29|30174.5
13:11:30|30174.5
13:11:31|30174.5
13:11:33|30174.45
13:11:33|30174.44
13:11:34|30174.44
13:11:35|30174.44
13:11:36|30174.44
13:11:38|30174.44
13:11:38|30174.44
13:11:39|30175.79
13:11:40|30175.79
13:11:41|30175.79
13:11:43|30175.79
13:11:43|30174.45
13:11:44|30174.45
13:11:45|30174.45
13:11:46|30174.45
13:11:48|30174.45
13:11:49|30174.45
13:11:50|30174.45
13:11:51|30174.45
13:11:52|30174.45
13:11:53|30176.1
13:11:55|30174.45
13:11:55|30174.45
13:11:56|30174.45
13:11:57|30174.45
13:11:59|30174.45
13:12:00|30174.45
13:12:01|30174.45
13:12:02|30174.45
13:12:03|30167.46
13:12:05|30167.46
13:12:05|30167.46
13:12:06|30167.46
13:12:07|30167.46
13:12:08|30167.46
13:12:10|30167.46
13:12:10|30167.46
13:12:11|30169.81
13:12:12|30169.81
13:12:14|30169.95
13:12:15|30169.95
13:12:16|30169.95
13:12:16|30169.95
13:12:17|30169.81
13:12:18|30169.81
13:12:20|30169.81
13:12:21|30169.81
13:12:22|30168.
13:12:22|30168.
13:12:24|30168.
13:12:25|30168.
13:12:26|30168.
13:12:27|30168.
13:12:28|30168.
13:12:29|30168.
13:12:30|30168.
13:12:31|30168.
13:12:32|30168.
13:12:33|30168.
13:12:34|30168.
13:12:34|30168.
13:12:36|30168.
13:12:36|30168.
13:12:37|30168.
13:12:39|30168.
13:12:39|30168.
13:12:41|30168.
13:12:42|30168.
13:12:43|30168.
13:12:44|30168.
13:12:45|30168.
13:12:46|30168.
13:12:47|30168.
13:12:48|30156.04
13:12:49|30156.04
13:12:51|30156.04
13:12:51|30156.04
13:12:53|30156.04
13:12:54|30156.04
13:12:55|30147.12
13:12:56|30147.12
13:12:57|30147.12
13:12:58|30147.12
13:12:59|30147.12
13:13:00|30150.26
13:13:01|30150.26
13:13:02|30150.26
13:13:03|30150.26
13:13:04|30150.26
13:13:06|30150.26
13:13:06|30150.26
13:13:07|30150.26
13:13:08|30150.26
13:13:09|30150.26
13:13:10|30150.26
13:13:11|30150.26
13:13:12|30150.26
13:13:13|30150.26
13:13:14|30150.26
13:13:15|30150.26
13:13:17|30150.26
13:13:18|30150.26
13:13:18|30150.26
13:13:20|30150.26
13:13:20|30150.26
13:13:22|30150.26
13:13:22|30150.26
13:13:24|30150.26
13:13:26|30150.26
13:13:27|30150.26
13:13:28|30150.26
13:13:29|30150.26
13:13:30|30150.26
13:13:31|30150.26
13:13:32|30150.26
13:13:33|30150.26
13:13:34|30150.26
13:13:35|30150.26
13:13:36|30150.26
13:13:37|30150.26
13:13:38|30150.26
13:13:39|30150.26
13:13:40|30150.25
13:13:41|30150.25
13:13:42|30150.26
13:13:43|30150.26
13:13:44|30150.26
13:13:45|30150.26
13:13:46|30150.26
13:13:47|30150.26
13:13:48|30150.26
13:13:49|30150.26
13:13:51|30150.26
13:13:51|30150.26
13:13:53|30150.26
13:13:54|30150.26
13:13:55|30150.26
13:13:56|30150.26
13:13:56|30150.26
13:13:58|30150.26
13:13:59|30150.26
13:14:00|30150.26
13:14:02|30150.26
13:14:02|30150.26
13:14:04|30150.26
13:14:04|30150.26
13:14:05|30150.26
13:14:07|30150.26
13:14:08|30150.26
13:14:08|30150.26
13:14:10|30150.26
13:14:11|30150.26
13:14:12|30150.26
13:14:12|30150.26
13:14:13|30150.26
13:14:15|30150.26
13:14:16|30150.26
13:14:17|30150.26
13:14:18|30150.26
13:14:18|30150.26
13:14:20|30150.26
13:14:21|30150.26
13:14:22|30150.26
13:14:23|30150.26
13:14:24|30150.26
13:14:24|30150.26
13:14:25|30150.26
13:14:27|30150.26
13:14:28|30150.26
13:14:28|30150.26
13:14:30|30150.26
13:14:31|30150.26
13:14:32|30150.26
13:14:32|30150.26
13:14:34|30150.26
13:14:34|30150.26
13:14:36|30150.26
13:14:37|30150.26
13:14:38|30150.26
13:14:39|30150.26
13:14:40|30150.26
13:14:41|30150.26
13:14:41|30150.26
13:14:43|30150.26
13:14:44|30150.26
13:14:45|30162.28
13:14:46|30162.28
13:14:47|30162.28
13:14:48|30162.28
13:14:49|30162.28
13:14:50|30162.28
13:14:52|30162.28
13:14:53|30162.28
13:14:53|30162.28
13:14:55|30162.28
13:14:55|30162.28
13:14:57|30162.28
13:14:58|30162.28
13:14:59|30162.28
13:15:00|30162.28
13:15:01|30162.28
13:15:02|30162.28
13:15:04|30162.28
13:15:04|30162.28
13:15:05|30162.28
13:15:06|30162.28
13:15:08|30162.28
13:15:09|30162.28
13:15:10|30162.28
13:15:10|30162.28
13:15:12|30162.28
13:15:13|30162.28
13:15:15|30162.28
13:15:15|30162.28
13:15:16|30162.28
13:15:17|30162.28
13:15:18|30162.28
13:15:19|30162.28
13:15:20|30162.28
13:15:21|30162.28
13:15:22|30162.28
13:15:23|30162.28
13:15:24|30162.28
13:15:25|30162.28
13:15:26|30162.28
13:15:27|30162.28
13:15:29|30162.28
13:15:29|30151.09
13:15:30|30151.09
13:15:31|30151.09
13:15:32|30151.09
13:15:34|30151.09
13:15:34|30151.09
13:15:36|30155.86
13:15:37|30155.86
13:15:38|30155.86
13:15:39|30155.86
13:15:39|30155.86
13:15:41|30155.86
13:15:42|30155.86
13:15:43|30155.86
13:15:44|30155.86
13:15:45|30155.86
13:15:46|30155.86
13:15:48|30155.86
13:15:48|30155.86
13:15:49|30155.86
13:15:51|30155.86
13:15:52|30155.86
13:15:53|30155.86
13:15:54|30155.86
13:15:54|30155.86
13:15:56|30155.86
13:15:57|30155.86
13:15:58|30155.86
13:16:00|30155.86
13:16:00|30155.86
13:16:01|30155.86
13:16:02|30155.86
13:16:03|30155.86
13:16:04|30155.86
13:16:05|30155.86
13:16:06|30155.86
13:16:08|30155.86
13:16:09|30155.86
13:16:09|30155.86
13:16:11|30155.86
13:16:11|30155.86
13:16:13|30155.86
13:16:13|30155.86
13:16:15|30155.86
13:16:15|30155.86
13:16:17|30155.86
13:16:18|30151.79
13:16:19|30151.79
13:16:20|30151.79
13:16:21|30151.79
13:16:22|30151.79
13:16:23|30151.79
13:16:24|30150.27
13:16:25|30150.27
13:16:26|30150.27
13:16:27|30150.27
13:16:28|30150.27
13:16:29|30150.27
13:16:30|30150.27
13:16:31|30150.27
13:16:32|30150.27
13:16:33|30152.16
13:16:34|30152.16
13:16:36|30152.16
13:16:36|30149.71
13:16:37|30149.71
13:16:38|30149.71
13:16:39|30149.71
13:16:40|30149.71
13:16:41|30149.71
13:16:42|30149.71
13:16:43|30149.71
13:16:44|30149.71
13:16:45|30149.71
13:16:46|30149.71
13:16:48|30149.71
13:16:48|30149.71
13:16:49|30149.71
13:16:50|30149.71
13:16:52|30147.
13:16:53|30147.
13:16:53|30147.
13:16:55|30147.
13:16:56|30147.
13:16:57|30147.
13:16:58|30147.
13:16:59|30147.
13:17:00|30147.
13:17:01|30147.
13:17:02|30147.
13:17:03|30147.
13:17:04|30147.
13:17:05|30147.
13:17:06|30147.
13:17:08|30147.
13:17:08|30147.
13:17:09|30147.
13:17:11|30147.
13:17:11|30147.
13:17:12|30147.
13:17:13|30147.
13:17:14|30147.
13:17:16|30147.
13:17:17|30147.
13:17:18|30147.
13:17:18|30147.
13:17:20|30147.
13:17:21|30147.
13:17:22|30147.
13:17:22|30147.
13:17:24|30147.
13:17:25|30147.
13:17:25|30147.
13:17:27|30147.
13:17:27|30147.
13:17:28|30147.
13:17:30|30147.
13:17:31|30147.
13:17:32|30147.
13:17:32|30147.
13:17:33|30128.75
13:17:35|30128.75
13:17:35|30128.75
13:17:37|30128.75
13:17:37|30128.75
13:17:39|30128.75
13:17:39|30128.75
13:17:41|30128.75
13:17:42|30128.75
13:17:42|30128.75
13:17:43|30128.75
13:17:45|30128.75
13:17:46|30128.75
13:17:47|30128.75
13:17:48|30128.75
13:17:49|30128.75
13:17:49|30128.75
13:17:51|30128.75
13:17:51|30128.75
13:17:54|30128.75
13:17:55|30128.75
13:17:56|30128.75
13:17:57|30128.75
13:17:58|30128.75
13:17:59|30128.06
13:18:00|30128.06
13:18:01|30128.06
13:18:02|30128.06
13:18:03|30128.06
13:18:04|30128.06
13:18:05|30128.06
13:18:06|30128.06
13:18:07|30128.06
13:18:08|30128.06
13:18:09|30128.06
13:18:10|30128.06
13:18:12|30128.59
13:18:12|30128.59
13:18:13|30128.59
13:18:14|30128.59
13:18:15|30128.59
13:18:16|30128.59
13:18:17|30128.59
13:18:18|30128.59
13:18:22|30128.59
13:18:22|30128.59
13:18:23|30128.59
13:18:24|30128.59
13:18:25|30128.59
13:18:26|30128.59
13:18:27|30128.59
13:18:28|30128.59
13:18:29|30128.59
13:18:31|30128.59
13:18:31|30128.59
13:18:32|30128.59
13:18:33|30128.59
13:18:34|30128.59
13:18:36|30128.59
13:18:37|30128.59
13:18:37|30128.59
13:18:38|30128.59
13:18:40|30128.59
13:18:40|30120.33
13:18:41|30120.33
13:18:43|30120.33
13:18:44|30120.33
13:18:44|30120.33
13:18:46|30120.33
13:18:46|30120.33
13:18:48|30124.89
13:18:49|30124.89
13:18:50|30124.89
13:18:50|30124.89
13:18:52|30124.89
13:18:52|30124.89
13:18:53|30124.89
13:18:55|30124.89
13:18:56|30124.89
13:18:57|30124.89
13:18:58|30124.89
13:19:00|30124.89
13:19:00|30124.89
13:19:01|30124.89
13:19:03|30124.89
13:19:04|30124.89
13:19:05|30124.89
13:19:06|30124.89
13:19:07|30124.89
13:19:08|30124.89
13:19:09|30124.89
13:19:11|30124.89
13:19:11|30124.89
13:19:12|30124.89
13:19:13|30124.89
13:19:14|30124.89
13:19:16|30125.42
13:19:16|30129.46
13:19:18|30129.46
13:19:18|30129.46
13:19:20|30129.46
13:19:21|30129.46
13:19:22|30129.46
13:19:25|30129.46
13:19:25|30129.46
13:19:27|30129.46
13:19:27|30129.46
13:19:29|30129.46
13:19:30|30129.46
13:19:31|30129.46
13:19:32|30129.46
13:19:32|30129.46
13:19:33|30129.46
13:19:34|30129.46
13:19:36|30129.46
13:19:37|30129.46
13:19:37|30129.46
13:19:39|30129.46
13:19:40|30129.46
13:19:41|30129.46
13:19:42|30129.46
13:19:43|30129.46
13:19:44|30129.46
13:19:44|30129.46
13:19:46|30129.46
13:19:47|30129.46
13:19:48|30129.46
13:19:49|30129.46
13:19:50|30129.46
13:19:51|30129.46
13:19:52|30129.46
13:19:53|30129.46
13:19:54|30129.46
13:19:56|30129.46
13:19:56|30129.46
13:19:57|30129.46
13:19:59|30129.46
13:19:59|30129.46
13:20:01|30127.59
13:20:02|30127.59
13:20:03|30127.59
13:20:05|30127.59
13:20:05|30127.59
13:20:06|30127.59
13:20:07|30127.59
13:20:08|30127.59
13:20:09|30127.59
13:20:10|30127.59
13:20:12|30127.59
13:20:12|30127.59
13:20:13|30127.59
13:20:15|30127.59
13:20:15|30127.59
13:20:16|30127.59
13:20:18|30127.59
13:20:19|30127.59
13:20:20|30127.59
13:20:21|30127.59
13:20:21|30127.59
13:20:22|30127.59
13:20:24|30127.59
13:20:25|30127.59
13:20:26|30135.9
13:20:26|30135.9
13:20:28|30135.9
13:20:29|30135.9
13:20:30|30135.9
13:20:31|30135.9
13:20:31|30135.9
13:20:33|30134.52
13:20:34|30134.52
13:20:34|30134.52
13:20:35|30134.52
13:20:37|30134.52
13:20:38|30134.52
13:20:39|30134.52
13:20:40|30134.52
13:20:41|30134.52
13:20:42|30134.52
13:20:43|30134.52
13:20:44|30134.52
13:20:45|30134.52
13:20:46|30134.52
13:20:47|30134.52
13:20:47|30134.52
13:20:49|30134.52
13:20:50|30134.52
13:20:50|30134.52
13:20:51|30134.52
13:20:53|30134.52
13:20:54|30126.52
13:20:55|30126.52
13:20:56|30126.52
13:20:57|30126.52
13:20:59|30126.52
13:21:00|30126.52
13:21:01|30126.52
13:21:01|30126.52
13:21:02|30126.52
13:21:04|30126.52
13:21:04|30126.52
13:21:06|30126.52
13:21:06|30126.52
13:21:08|30126.52
13:21:09|30126.52
13:21:10|30126.52
13:21:11|30126.52
13:21:12|30126.52
13:21:14|30126.52
13:21:14|30126.52
13:21:15|30126.52
13:21:16|30126.52
13:21:17|30126.52
13:21:18|30126.52
13:21:20|30126.52
13:21:20|30126.52
13:21:21|30126.52
13:21:22|30126.52
13:21:23|30126.52
13:21:24|30126.52
13:21:25|30126.52
13:21:26|30126.52
13:21:27|30126.52
13:21:28|30126.52
13:21:29|30126.52
13:21:30|30126.52
13:21:31|30126.52
13:21:32|30126.52
13:21:33|30126.52
13:21:34|30126.52
13:21:35|30126.52
13:21:36|30126.52
13:21:37|30126.52
13:21:38|30122.63
13:21:39|30122.63
13:21:40|30122.63
13:21:42|30122.63
13:21:42|30122.63
13:21:43|30122.63
13:21:44|30122.63
13:21:45|30122.63
13:21:47|30122.63
13:21:47|30122.63
13:21:48|30122.63
13:21:49|30122.63
13:21:50|30122.63
13:21:51|30122.63
13:21:52|30122.63
13:21:53|30122.63
13:21:54|30122.63
13:21:55|30122.63
13:21:56|30122.63
13:21:58|30122.63
13:21:58|30122.63
13:21:59|30122.63
13:22:01|30122.63
13:22:02|30122.63
13:22:03|30122.63
13:22:04|30122.63
13:22:05|30122.63
13:22:06|30122.63
13:22:07|30122.63
13:22:09|30122.63
13:22:09|30122.63
13:22:10|30122.63
13:22:11|30122.63
13:22:12|30122.63
13:22:13|30122.63
13:22:14|30122.63
13:22:15|30122.63
13:22:17|30122.63
13:22:18|30122.63
13:22:19|30116.71
13:22:20|30122.68
13:22:21|30122.68
13:22:22|30122.68
13:22:22|30122.68
13:22:23|30122.68
13:22:25|30122.68
13:22:26|30122.68
13:22:27|30122.68
13:22:28|30122.68
13:22:29|30122.68
13:22:30|30122.68
13:22:31|30122.68
13:22:32|30122.68
13:22:33|30122.68
13:22:34|30122.68
13:22:35|30122.68
13:22:36|30122.68
13:22:37|30122.68
13:22:38|30122.68
13:22:39|30122.68
13:22:40|30122.68
13:22:41|30122.68
13:22:42|30122.68
13:22:43|30122.68
13:22:44|30122.68
13:22:45|30122.68
13:22:46|30122.68
13:22:48|30122.68
13:22:48|30122.68
13:22:49|30122.68
13:22:50|30122.68
13:22:52|30122.68
13:22:52|30122.68
13:22:53|30122.68
13:22:54|30122.68
13:22:55|30122.68
13:22:56|30122.68
13:22:57|30122.68
13:22:59|30122.68
13:22:59|30122.68
13:23:01|30122.68
13:23:02|30122.68
13:23:03|30122.68
13:23:04|30122.68
13:23:05|30122.68
13:23:06|30122.68
13:23:07|30122.68
13:23:08|30122.68
13:23:09|30115.48
13:23:09|30115.48
13:23:11|30115.48
13:23:12|30115.48
13:23:13|30115.48
13:23:14|30115.48
13:23:15|30115.48
13:23:16|30111.31
13:23:17|30111.31
13:23:18|30111.31
13:23:19|30111.31
13:23:20|30111.31
13:23:21|30111.31
13:23:22|30111.31
13:23:23|30111.31
13:23:25|30111.31
13:23:25|30111.31
13:23:26|30111.31
13:23:27|30111.31
13:23:28|30111.31
13:23:29|30111.31
13:23:30|30111.31
13:23:31|30111.31
13:23:32|30111.31
13:23:33|30111.31
13:23:35|30111.31
13:23:35|30111.31
13:23:36|30111.31
13:23:37|30111.31
13:23:38|30111.31
13:23:39|30111.31
13:23:40|30111.31
13:23:41|30111.31
13:23:42|30111.31
13:23:43|30111.31
13:23:44|30111.31
13:23:45|30111.31
13:23:46|30111.31
13:23:47|30111.31
13:23:48|30111.31
13:23:49|30111.31
13:23:50|30111.31
13:23:51|30111.31
13:23:52|30111.31
13:23:53|30111.31
13:23:54|30111.31
13:23:55|30111.31
13:23:56|30111.31
13:23:57|30111.31
13:23:59|30111.31
13:24:00|30111.31
13:24:01|30111.31
13:24:03|30111.31
13:24:04|30109.78
13:24:05|30109.78
13:24:06|30109.78
13:24:07|30109.78
13:24:08|30109.78
13:24:10|30109.78
13:24:10|30109.78
13:24:11|30109.78
13:24:12|30109.78
13:24:13|30109.78
13:24:14|30109.78
13:24:15|30109.78
13:24:16|30109.78
13:24:17|30109.78
13:24:18|30109.78
13:24:19|30109.78
13:24:20|30109.78
13:24:21|30109.78
13:24:22|30109.78
13:24:23|30109.78
13:24:25|30109.78
13:24:25|30109.78
13:24:26|30109.78
13:24:27|30109.78
13:24:28|30099.1
13:24:30|30099.1
13:24:31|30099.1
13:24:32|30099.1
13:24:33|30099.1
13:24:33|30099.1
13:24:35|30099.1
13:24:36|30099.1
13:24:38|30099.1
13:24:38|30099.1
13:24:39|30104.58
13:24:41|30104.58
13:24:41|30104.58
13:24:42|30104.58
13:24:43|30104.58
13:24:44|30099.1
13:24:46|30099.1
13:24:46|30099.1
13:24:47|30099.1
13:24:48|30099.1
13:24:49|30099.1
13:24:50|30099.1
13:24:51|30099.1
13:24:52|30099.1
13:24:53|30099.1
13:24:54|30099.09
13:24:55|30099.09
13:24:57|30099.09
13:24:57|30099.09
13:24:58|30099.09
13:25:00|30099.09
13:25:01|30099.09
13:25:02|30099.09
13:25:04|30099.09
13:25:04|30099.09
13:25:05|30099.09
13:25:07|30099.09
13:25:08|30099.09
13:25:09|30099.09
13:25:10|30099.09
13:25:10|30099.09
13:25:12|30099.09
13:25:13|30099.09
13:25:14|30099.09
13:25:15|30090.59
13:25:16|30090.59
13:25:17|30090.58
13:25:18|30086.76
13:25:18|30086.76
13:25:20|30086.76
13:25:21|30086.76
13:25:22|30086.76
13:25:23|30086.76
13:25:24|30086.76
13:25:24|30086.76
13:25:26|30086.76
13:25:27|30086.76
13:25:28|30086.76
13:25:29|30086.76
13:25:30|30086.76
13:25:31|30086.76
13:25:32|30086.76
13:25:33|30086.76
13:25:34|30086.76
13:25:35|30086.76
13:25:36|30086.76
13:25:37|30086.76
13:25:38|30086.76
13:25:39|30086.76
13:25:40|30086.76
13:25:41|30086.76
13:25:42|30086.76
13:25:43|30086.76
13:25:44|30086.76
13:25:45|30086.76
13:25:46|30086.76
13:25:47|30086.76
13:25:48|30086.76
13:25:50|30086.76
13:25:50|30086.76
13:25:51|30086.76
13:25:52|30086.76
13:25:53|30086.76
13:25:54|30085.56
13:25:55|30085.56
13:25:56|30085.56
13:25:57|30085.56
13:25:58|30085.56
13:25:59|30085.25
13:26:01|30085.25
13:26:01|30085.25
13:26:03|30085.25
13:26:04|30085.25
13:26:06|30085.25
13:26:06|30085.25
13:26:07|30085.25
13:26:08|30085.25
13:26:10|30094.14
13:26:10|30094.14
13:26:12|30094.14
13:26:13|30094.14
13:26:14|30094.14
13:26:15|30094.14
13:26:16|30094.14
13:26:17|30094.14
13:26:18|30094.14
13:26:19|30094.14
13:26:20|30094.14
13:26:21|30094.14
13:26:22|30094.14
13:26:23|30106.9
13:26:24|30106.9
13:26:25|30106.9
13:26:26|30106.9
13:26:27|30106.9
13:26:28|30106.9
13:26:29|30106.9
13:26:30|30106.9
13:26:31|30106.9
13:26:32|30106.9
13:26:33|30106.9
13:26:34|30106.9
13:26:35|30106.9
13:26:36|30106.9
13:26:37|30106.9
13:26:38|30106.9
13:26:39|30106.9
13:26:40|30106.9
13:26:41|30106.9
13:26:42|30106.9
13:26:43|30106.9
13:26:44|30106.9
13:26:45|30106.9
13:26:46|30106.9
13:26:47|30106.9
13:26:48|30106.9
13:26:49|30106.9
13:26:50|30106.9
13:26:51|30106.9
13:26:52|30106.9
13:26:53|30106.9
13:26:54|30106.9
13:26:55|30106.9
13:26:56|30106.9
13:26:57|30106.9
13:26:58|30106.9
13:26:59|30106.9
13:27:00|30106.9
13:27:01|30106.9
13:27:02|30106.9
13:27:04|30106.9
13:27:05|30106.9
13:27:06|30106.9
13:27:07|30106.9
13:27:08|30097.99
13:27:10|30097.99
13:27:10|30097.99
13:27:11|30097.99
13:27:12|30097.99
13:27:13|30097.99
13:27:14|30097.99
13:27:15|30097.99
13:27:16|30097.99
13:27:17|30097.99
13:27:18|30097.99
13:27:20|30097.99
13:27:20|30097.99
13:27:22|30096.54
13:27:23|30096.54
13:27:24|30100.93
13:27:24|30100.93
13:27:25|30100.93
13:27:27|30100.93
13:27:28|30100.93
13:27:29|30100.93
13:27:29|30100.93
13:27:30|30100.93
13:27:32|30100.93
13:27:33|30100.93
13:27:34|30100.93
13:27:34|30100.93
13:27:35|30100.93
13:27:37|30100.93
13:27:38|30100.93
13:27:38|30100.93
13:27:40|30100.93
13:27:41|30100.93
13:27:42|30098.17
13:27:43|30098.17
13:27:44|30098.17
13:27:44|30098.17
13:27:45|30100.47
13:27:47|30100.47
13:27:48|30100.47
13:27:48|30100.47
13:27:50|30100.47
13:27:50|30102.99
13:27:51|30102.99
13:27:52|30102.99
13:27:54|30102.99
13:27:55|30102.99
13:27:56|30102.99
13:27:56|30102.99
13:27:58|30102.99
13:27:59|30102.99
13:28:00|30102.2
13:28:01|30098.69
13:28:02|30098.18
13:28:03|30098.18
13:28:04|30098.18
13:28:06|30098.18
13:28:07|30098.18
13:28:08|30098.18
13:28:09|30091.61
13:28:10|30091.61
13:28:10|30091.61
13:28:12|30091.61
13:28:13|30091.61
13:28:14|30091.61
13:28:15|30091.61
13:28:16|30091.61
13:28:17|30091.61
13:28:18|30091.61
13:28:19|30091.61
13:28:19|30091.61
13:28:21|30091.61
13:28:22|30091.61
13:28:23|30091.61
13:28:24|30091.61
13:28:25|30091.61
13:28:26|30091.61
13:28:27|30091.39
13:28:28|30091.39
13:28:28|30091.39
13:28:29|30091.39
13:28:31|30091.39
13:28:32|30091.39
13:28:33|30091.39
13:28:34|30091.39
13:28:35|30091.39
13:28:37|30091.39
13:28:37|30091.39
13:28:38|30091.39
13:28:39|30091.39
13:28:40|30091.39
13:28:41|30091.39
13:28:42|30091.39
13:28:43|30091.39
13:28:44|30091.39
13:28:45|30091.39
13:28:46|30091.39
13:28:47|30091.4
13:28:48|30091.4
13:28:49|30091.4
13:28:50|30091.4
13:28:51|30091.4
13:28:52|30091.4
13:28:53|30091.4
13:28:54|30091.4
13:28:55|30091.4
13:28:56|30091.4
13:28:57|30091.4
13:28:58|30091.4
13:28:59|30091.4
13:29:00|30091.4
13:29:01|30091.4
13:29:02|30091.4
13:29:04|30091.4
13:29:05|30091.4
13:29:06|30091.4
13:29:07|30091.4
13:29:08|30091.4
13:29:09|30091.4
13:29:10|30091.4
13:29:11|30091.4
13:29:12|30091.4
13:29:13|30091.4
13:29:14|30091.4
13:29:15|30091.4
13:29:16|30091.4
13:29:17|30091.4
13:29:18|30111.49
13:29:19|30111.49
13:29:20|30111.49
13:29:21|30111.49
13:29:22|30111.49
13:29:23|30111.49
13:29:24|30111.49
13:29:25|30111.49
13:29:26|30111.49
13:29:27|30119.29
13:29:28|30119.29
13:29:29|30119.29
13:29:30|30119.29
13:29:31|30119.29
13:29:32|30119.29
13:29:33|30119.29
13:29:34|30119.29
13:29:35|30119.29
13:29:36|30119.29
13:29:37|30119.29
13:29:38|30119.29
13:29:39|30119.29
13:29:40|30119.29
13:29:41|30119.29
13:29:42|30119.29
13:29:43|30119.29
13:29:44|30119.29
13:29:45|30119.29
13:29:46|30119.29
13:29:47|30119.29
13:29:48|30119.29
13:29:49|30119.29
13:29:50|30119.29
13:29:51|30119.29
13:29:53|30119.29
13:29:53|30119.29
13:29:54|30113.29
13:29:55|30113.29
13:29:57|30113.29
13:29:57|30113.29
13:29:59|30113.29
13:30:00|30113.29
13:30:00|30113.29
13:30:02|30117.96
13:30:02|30117.96
13:30:03|30117.96
13:30:04|30117.96
13:30:06|30117.96
13:30:07|30117.96
13:30:09|30117.96
13:30:10|30117.96
13:30:11|30117.96
13:30:12|30117.96
13:30:13|30117.96
13:30:14|30117.96
13:30:15|30117.96
13:30:16|30117.96
13:30:17|30111.66
13:30:18|30111.66
13:30:18|30111.66
13:30:20|30111.66
13:30:20|30111.66
13:30:22|30111.66
13:30:23|30111.66
13:30:24|30111.66
13:30:25|30110.91
13:30:26|30110.91
13:30:27|30110.91
13:30:28|30110.91
13:30:29|30110.91
13:30:30|30110.91
13:30:31|30110.91
13:30:32|30105.06
13:30:33|30105.06
13:30:34|30105.06
13:30:35|30105.06
13:30:36|30105.06
13:30:37|30105.06
13:30:38|30105.06
13:30:40|30105.06
13:30:40|30105.06
13:30:41|30116.2
13:30:43|30116.2
13:30:43|30116.2
13:30:45|30116.2
13:30:46|30116.2
13:30:47|30116.2
13:30:48|30116.2
13:30:48|30116.2
13:30:50|30116.2
13:30:50|30116.2
13:30:51|30116.2
13:30:53|30116.2
13:30:53|30116.2
13:30:54|30116.2
13:30:56|30116.2
13:30:57|30118.41
13:30:57|30118.41
13:30:59|30118.41
13:31:00|30118.41
13:31:00|30118.41
13:31:01|30118.41
13:31:02|30115.66
13:31:04|30115.66
13:31:04|30115.66
13:31:05|30115.66
13:31:07|30115.66
13:31:08|30115.66
13:31:10|30115.66
13:31:10|30115.66
13:31:12|30096.5
13:31:13|30096.5
13:31:14|30096.5
13:31:15|30096.5
13:31:16|30096.5
13:31:17|30096.5
13:31:18|30096.5
13:31:19|30096.5
13:31:20|30096.5
13:31:20|30096.5
13:31:22|30101.22
13:31:22|30101.22
13:31:24|30101.22
13:31:24|30101.22
13:31:26|30101.22
13:31:27|30101.22
13:31:28|30101.22
13:31:29|30101.22
13:31:29|30101.22
13:31:31|30101.22
13:31:32|30113.39
13:31:33|30113.39
13:31:33|30113.39
13:31:35|30113.39
13:31:36|30113.39
13:31:37|30113.39
13:31:38|30113.39
13:31:39|30113.39
13:31:40|30113.39
13:31:41|30113.39
13:31:42|30113.39
13:31:43|30113.39
13:31:44|30117.84
13:31:45|30117.84
13:31:46|30117.84
13:31:47|30110.57
13:31:48|30110.57
13:31:49|30110.57
13:31:50|30110.57
13:31:51|30110.57
13:31:53|30110.57
13:31:53|30110.57
13:31:54|30110.57
13:31:55|30110.57
13:31:56|30110.57
13:31:57|30110.57
13:31:58|30110.57
13:31:59|30110.57
13:32:00|30110.57
13:32:01|30110.57
13:32:02|30110.57
13:32:03|30110.57
13:32:04|30110.57
13:32:05|30110.57
13:32:07|30110.57
13:32:08|30110.57
13:32:09|30110.57
13:32:10|30110.57
13:32:11|30110.57
13:32:12|30110.57
13:32:13|30110.57
13:32:15|30110.57
13:32:15|30110.57
13:32:16|30110.57
13:32:17|30110.57
13:32:18|30110.57
13:32:19|30110.57
13:32:20|30110.57
13:32:22|30110.57
13:32:22|30110.57
13:32:23|30110.57
13:32:24|30110.57
13:32:26|30110.57
13:32:27|30110.57
13:32:28|30106.43
13:32:29|30106.43
13:32:30|30106.43
13:32:31|30106.43
13:32:31|30106.43
13:32:33|30106.43
13:32:34|30106.43
13:32:35|30106.43
13:32:36|30106.43
13:32:37|30106.43
13:32:38|30106.43
13:32:39|30106.43
13:32:40|30106.43
13:32:41|30106.43
13:32:42|30106.44
13:32:43|30106.44
13:32:43|30106.44
13:32:45|30116.45
13:32:46|30120.57
13:32:47|30120.57
13:32:48|30120.17
13:32:49|30120.17
13:32:50|30120.17
13:32:51|30120.17
13:32:52|30120.17
13:32:53|30120.17
13:32:54|30120.17
13:32:55|30120.17
13:32:57|30120.17
13:32:57|30120.17
13:32:58|30120.17
13:32:59|30120.17
13:33:00|30120.17
13:33:01|30120.17
13:33:02|30120.17
13:33:03|30120.17
13:33:04|30120.17
13:33:05|30120.17
13:33:06|30120.17
13:33:08|30103.2
13:33:09|30103.2
13:33:10|30103.2
13:33:11|30103.2
13:33:12|30100.61
13:33:13|30100.61
13:33:14|30100.61
13:33:15|30100.61
13:33:16|30100.61
13:33:17|30100.61
13:33:18|30100.61
13:33:19|30100.61
13:33:20|30100.61
13:33:21|30100.61
13:33:23|30100.61
13:33:23|30100.61
13:33:24|30100.87
13:33:25|30100.87
13:33:26|30094.78
13:33:27|30094.78
13:33:29|30094.78
13:33:29|30094.78
13:33:31|30091.67
13:33:32|30091.67
13:33:32|30091.67
13:33:33|30091.67
13:33:35|30091.67
13:33:36|30091.67
13:33:37|30091.67
13:33:38|30091.67
13:33:39|30091.93
13:33:40|30091.93
13:33:41|30091.93
13:33:42|30091.93
13:33:43|30091.93
13:33:44|30091.93
13:33:45|30091.93
13:33:46|30091.93
13:33:47|30091.93
13:33:48|30091.93
13:33:49|30091.93
13:33:50|30091.93
13:33:51|30091.93
13:33:52|30091.93
13:33:53|30091.93
13:33:54|30091.93
13:33:55|30091.93
13:33:56|30091.93
13:33:57|30091.93
13:33:58|30091.93
13:33:59|30091.93
13:34:00|30091.93
13:34:01|30091.93
13:34:02|30091.93
13:34:03|30091.93
13:34:04|30091.93
13:34:05|30091.93
13:34:06|30091.93
13:34:07|30091.93
13:34:09|30088.02
13:34:10|30088.02
13:34:11|30088.02
13:34:12|30088.02
13:34:14|30088.02
13:34:15|30088.02
13:34:17|30088.02
13:34:17|30088.02
13:34:18|30088.02
13:34:19|30088.02
13:34:20|30088.02
13:34:21|30088.02
13:34:22|30088.02
13:34:23|30088.02
13:34:24|30088.02
13:34:26|30088.02
13:34:26|30088.02
13:34:27|30088.02
13:34:29|30088.02
13:34:30|30088.02
13:34:30|30088.02
13:34:31|30088.02
13:34:32|30088.02
13:34:34|30088.02
13:34:34|30088.02
13:34:36|30088.02
13:34:37|30088.02
13:34:37|30088.02
13:34:38|30088.02
13:34:39|30088.02
13:34:40|30088.02
13:34:41|30088.02
13:34:43|30088.02
13:34:44|30088.02
13:34:44|30088.02
13:34:45|30098.81
13:34:46|30098.81
13:34:48|30098.81
13:34:48|30098.81
13:34:49|30098.81
13:34:50|30098.81
13:34:52|30098.81
13:34:53|30098.81
13:34:53|30098.81
13:34:55|30098.81
13:34:55|30109.75
13:34:56|30109.75
13:34:58|30109.75
13:34:58|30109.75
13:34:59|30109.75
13:35:00|30109.75
13:35:02|30109.75
13:35:02|30109.75
13:35:04|30109.75
13:35:05|30109.75
13:35:06|30109.75
13:35:07|30109.75
13:35:08|30109.75
13:35:09|30109.75
13:35:10|30109.75
13:35:12|30109.75
13:35:12|30109.75
13:35:13|30109.75
13:35:15|30109.75
13:35:15|30109.75
13:35:16|30109.75
13:35:18|30109.75
13:35:19|30107.94
13:35:20|30107.94
13:35:20|30107.94
13:35:22|30107.94
13:35:23|30107.94
13:35:23|30107.94
13:35:24|30107.94
13:35:25|30107.94
13:35:26|30107.94
13:35:28|30107.94
13:35:28|30107.94
13:35:29|30107.94
13:35:31|30107.94
13:35:32|30107.94
13:35:32|30107.94
13:35:33|30107.94
13:35:35|30107.94
13:35:35|30107.94
13:35:37|30107.94
13:35:37|30107.94
13:35:38|30107.94
13:35:39|30107.94
13:35:40|30107.94
13:35:41|30107.94
13:35:42|30107.94
13:35:43|30107.94
13:35:45|30107.94
13:35:46|30107.94
13:35:46|30107.94
13:35:48|30107.94
13:35:49|30107.94
13:35:49|30107.94
13:35:50|30107.94
13:35:51|30107.94
13:35:53|30107.94
13:35:54|30107.94
13:35:55|30107.94
13:35:56|30107.94
13:35:57|30107.94
13:35:58|30107.94
13:35:59|30107.94
13:36:00|30107.94
13:36:01|30107.94
13:36:02|30107.94
13:36:04|30107.94
13:36:04|30107.94
13:36:05|30101.63
13:36:06|30101.63
13:36:07|30101.63
13:36:08|30101.63
13:36:09|30101.63
13:36:10|30101.63
13:36:11|30101.63
13:36:12|30101.63
13:36:13|30101.63
13:36:15|30101.63
13:36:15|30101.63
13:36:16|30101.63
13:36:17|30101.63
13:36:18|30101.63
13:36:19|30101.63
13:36:20|30101.63
13:36:21|30101.63
13:36:23|30101.63
13:36:23|30101.63
13:36:25|30101.63
13:36:26|30101.63
13:36:27|30101.63
13:36:28|30086.91
13:36:29|30086.91
13:36:30|30086.91
13:36:31|30086.91
13:36:32|30086.91
13:36:33|30086.91
13:36:34|30086.91
13:36:35|30086.91
13:36:36|30086.91
13:36:37|30086.91
13:36:38|30078.87
13:36:39|30074.93
13:36:40|30074.93
13:36:41|30074.93
13:36:42|30074.93
13:36:43|30074.93
13:36:44|30074.93
13:36:45|30074.93
13:36:46|30077.12
13:36:47|30077.12
13:36:48|30077.12
13:36:49|30077.12
13:36:50|30077.12
13:36:51|30077.12
13:36:52|30077.12
13:36:53|30077.12
13:36:54|30077.12
13:36:55|30077.12
13:36:56|30077.12
13:36:57|30077.12
13:36:58|30077.12
13:36:59|30077.12
13:37:00|30077.12
13:37:01|30077.12
13:37:02|30077.12
13:37:03|30077.12
13:37:04|30077.12
13:37:05|30077.12
13:37:06|30077.12
13:37:07|30077.12
13:37:09|30077.12
13:37:09|30077.12
13:37:10|30077.12
13:37:11|30077.12
13:37:12|30077.12
13:37:13|30077.12
13:37:15|30077.12
13:37:16|30077.12
13:37:17|30077.12
13:37:17|30077.12
13:37:19|30077.12
13:37:20|30077.12
13:37:21|30072.71
13:37:22|30072.71
13:37:23|30072.71
13:37:24|30072.71
13:37:25|30072.71
13:37:26|30072.71
13:37:27|30072.71
13:37:28|30075.35
13:37:29|30075.35
13:37:30|30075.35
13:37:31|30075.35
13:37:32|30075.35
13:37:33|30075.35
13:37:34|30075.35
13:37:35|30075.35
13:37:36|30075.35
13:37:37|30075.35
13:37:38|30075.35
13:37:39|30075.35
13:37:40|30075.35
13:37:41|30075.35
13:37:42|30075.35
13:37:43|30075.35
13:37:44|30075.35
13:37:45|30075.35
13:37:47|30075.35
13:37:47|30075.35
13:37:48|30075.35
13:37:49|30075.35
13:37:50|30075.35
13:37:51|30075.35
13:37:52|30075.35
13:37:53|30075.35
13:37:54|30075.35
13:37:55|30075.35
13:37:56|30075.35
13:37:57|30075.35
13:37:58|30072.47
13:37:59|30072.47
13:38:00|30072.47
13:38:01|30072.47
13:38:02|30072.47
13:38:03|30072.47
13:38:04|30072.47
13:38:05|30072.47
13:38:06|30071.72
13:38:08|30070.
13:38:08|30070.
13:38:09|30070.
13:38:10|30070.
13:38:11|30070.
13:38:13|30070.
13:38:15|30070.
13:38:16|30070.
13:38:17|30070.
13:38:18|30070.
13:38:19|30074.61
13:38:20|30074.61
13:38:21|30074.42
13:38:23|30074.42
13:38:24|30074.42
13:38:24|30074.42
13:38:25|30074.42
13:38:26|30074.42
13:38:27|30082.2
13:38:29|30082.2
13:38:29|30082.2
13:38:31|30082.2
13:38:31|30086.29
13:38:33|30086.29
13:38:34|30086.29
13:38:34|30092.3
13:38:36|30092.3
13:38:37|30092.3
13:38:38|30092.3
13:38:39|30092.3
13:38:39|30092.3
13:38:41|30092.3
13:38:42|30092.3
13:38:43|30092.3
13:38:44|30092.3
13:38:44|30092.3
13:38:46|30092.3
13:38:46|30092.3
13:38:48|30092.3
13:38:49|30092.3
13:38:50|30092.3
13:38:51|30092.3
13:38:52|30092.3
13:38:53|30092.3
13:38:54|30092.3
13:38:55|30092.3
13:38:56|30092.3
13:38:56|30092.3
13:38:57|30092.3
13:38:59|30092.3
13:38:59|30092.3
13:39:01|30092.3
13:39:01|30092.3
13:39:02|30092.3
13:39:04|30092.3
13:39:05|30092.3
13:39:06|30092.3
13:39:07|30092.3
13:39:08|30092.3
13:39:09|30092.3
13:39:10|30092.3
13:39:11|30092.3
13:39:12|30092.3
13:39:13|30092.3
13:39:14|30092.3
13:39:15|30092.3
13:39:16|30092.3
13:39:18|30092.3
13:39:18|30092.3
13:39:19|30092.3
13:39:20|30092.3
13:39:22|30092.3
13:39:23|30092.3
13:39:24|30092.3
13:39:25|30092.3
13:39:26|30080.47
13:39:27|30080.47
13:39:28|30080.47
13:39:29|30080.47
13:39:30|30080.47
13:39:31|30080.47
13:39:33|30080.47
13:39:33|30080.47
13:39:34|30080.47
13:39:35|30080.47
13:39:36|30080.47
13:39:37|30080.47
13:39:38|30080.47
13:39:39|30080.47
13:39:40|30080.47
13:39:41|30080.47
13:39:42|30080.47
13:39:44|30080.47
13:39:45|30080.47
13:39:45|30080.47
13:39:47|30080.47
13:39:47|30080.47
13:39:49|30080.47
13:39:50|30080.47
13:39:51|30080.47
13:39:52|30080.47
13:39:53|30080.47
13:39:54|30080.47
13:39:55|30080.47
13:39:56|30078.5
13:39:57|30078.5
13:39:58|30078.5
13:39:59|30078.5
13:40:00|30078.5
13:40:01|30078.5
13:40:02|30078.5
13:40:03|30078.98
13:40:05|30078.98
13:40:05|30070.13
13:40:06|30077.41
13:40:07|30077.41
13:40:08|30077.41
13:40:09|30077.41
13:40:10|30077.41
13:40:12|30077.41
13:40:13|30077.41
13:40:13|30077.41
13:40:15|30077.41
13:40:16|30077.41
13:40:17|30077.41
13:40:19|30064.
13:40:19|30064.
13:40:21|30064.
13:40:22|30064.
13:40:23|30064.
13:40:24|30064.
13:40:25|30064.
13:40:26|30064.
13:40:26|30064.
13:40:28|30064.
13:40:29|30064.
13:40:29|30064.
13:40:31|30064.
13:40:32|30064.
13:40:33|30064.
13:40:34|30064.
13:40:35|30064.
13:40:36|30064.
13:40:37|30064.
13:40:38|30064.
13:40:39|30064.
13:40:40|30064.
13:40:41|30064.
13:40:42|30064.
13:40:43|30064.
13:40:44|30064.
13:40:45|30064.
13:40:46|30064.
13:40:47|30064.
13:40:48|30064.
13:40:49|30064.
13:40:50|30064.
13:40:51|30077.93
13:40:52|30077.93
13:40:53|30077.93
13:40:54|30077.93
13:40:55|30077.93
13:40:56|30077.93
13:40:57|30077.93
13:40:58|30077.93
13:40:59|30081.47
13:41:00|30081.47
13:41:01|30081.47
13:41:02|30081.47
13:41:03|30081.47
13:41:04|30081.47
13:41:05|30081.47
13:41:07|30081.47
13:41:07|30081.47
13:41:08|30081.47
13:41:09|30081.47
13:41:10|30081.47
13:41:11|30090.81
13:41:12|30090.81
13:41:13|30090.81
13:41:14|30090.81
13:41:16|30090.81
13:41:17|30090.81
13:41:18|30090.81
13:41:19|30090.81
13:41:21|30090.81
13:41:21|30090.81
13:41:23|30090.81
13:41:24|30090.81
13:41:25|30090.81
13:41:25|30091.9
13:41:27|30091.9
13:41:28|30091.9
13:41:29|30091.9
13:41:30|30105.21
13:41:31|30105.21
13:41:32|30115.48
13:41:34|30115.48
13:41:35|30115.48
13:41:36|30115.48
13:41:37|30115.48
13:41:38|30115.48
13:41:39|30115.48
13:41:39|30115.48
13:41:41|30115.48
13:41:42|30115.48
13:41:43|30115.48
13:41:44|30115.48
13:41:44|30115.48
13:41:46|30115.48
13:41:46|30115.48
13:41:48|30115.48
13:41:48|30115.48
13:41:50|30115.48
13:41:51|30115.48
13:41:52|30115.48
13:41:52|30115.48
13:41:53|30121.55
13:41:54|30121.55
13:41:56|30121.55
13:41:57|30130.14
13:41:58|30130.14
13:41:58|30130.14
13:42:00|30130.14
13:42:01|30130.14
13:42:02|30130.14
13:42:03|30130.14
13:42:04|30130.14
13:42:04|30130.14
13:42:05|30130.14
13:42:07|30128.63
13:42:08|30134.27
13:42:08|30134.27
13:42:10|30134.27
13:42:11|30134.27
13:42:11|30129.82
13:42:13|30129.82
13:42:14|30129.82
13:42:15|30129.82
13:42:16|30129.82
13:42:17|30129.82
13:42:18|30129.82
13:42:18|30129.82
13:42:20|30129.82
13:42:21|30129.82
13:42:22|30129.82
13:42:23|30129.82
13:42:24|30129.82
13:42:25|30129.82
13:42:26|30129.82
13:42:27|30129.82
13:42:28|30121.77
13:42:29|30121.77
13:42:30|30121.77
13:42:32|30121.77
13:42:32|30121.77
13:42:34|30121.77
13:42:34|30121.77
13:42:35|30121.77
13:42:36|30121.77
13:42:37|30121.77
13:42:38|30121.77
13:42:39|30121.77
13:42:40|30121.77
13:42:41|30121.77
13:42:42|30121.77
13:42:43|30115.77
13:42:45|30115.77
13:42:45|30115.77
13:42:46|30115.77
13:42:47|30115.77
13:42:48|30115.77
13:42:50|30115.77
13:42:51|30115.77
13:42:52|30115.77
13:42:52|30115.77
13:42:54|30115.77
13:42:54|30115.77
13:42:56|30115.77
13:42:57|30115.77
13:42:57|30115.77
13:42:59|30115.77
13:42:59|30115.77
13:43:01|30115.77
13:43:02|30115.77
13:43:03|30115.77
13:43:04|30115.77
13:43:04|30115.77
13:43:05|30115.77
13:43:07|30112.36
13:43:08|30112.36
13:43:08|30112.36
13:43:09|30112.36
13:43:10|30112.36
13:43:12|30112.36
13:43:13|30112.36
13:43:14|30112.36
13:43:14|30112.36
13:43:15|30112.36
13:43:16|30112.36
13:43:17|30112.36
13:43:18|30112.36
13:43:20|30112.36
13:43:21|30112.36
13:43:21|30112.36
13:43:22|30112.36
13:43:24|30112.36
13:43:25|30112.36
13:43:26|30119.89
13:43:27|30119.89
13:43:28|30119.89
13:43:29|30119.89
13:43:30|30119.89
13:43:32|30119.89
13:43:32|30128.8
13:43:33|30128.8
13:43:34|30128.8
13:43:35|30128.8
13:43:36|30128.8
13:43:37|30128.8
13:43:38|30128.8
13:43:39|30128.8
13:43:40|30128.8
13:43:41|30128.8
13:43:43|30136.69
13:43:44|30136.69
13:43:44|30136.69
13:43:45|30136.69
13:43:46|30136.69
13:43:47|30136.69
13:43:48|30136.69
13:43:49|30136.69
13:43:51|30139.97
13:43:52|30139.97
13:43:52|30139.97
13:43:54|30139.97
13:43:54|30139.97
13:43:55|30139.55
13:43:57|30139.55
13:43:58|30139.55
13:43:59|30139.55
13:44:00|30139.55
13:44:01|30139.55
13:44:02|30139.55
13:44:03|30139.55
13:44:04|30139.55
13:44:05|30139.55
13:44:05|30139.55
13:44:07|30139.55
13:44:08|30138.49
13:44:09|30138.49
13:44:09|30138.49
13:44:11|30138.49
13:44:12|30138.49
13:44:13|30138.49
13:44:14|30138.49
13:44:15|30138.49
13:44:16|30138.49
13:44:17|30138.49
13:44:18|30138.49
13:44:19|30138.49
13:44:21|30138.49
13:44:22|30138.49
13:44:23|30138.49
13:44:24|30135.32
13:44:25|30135.32
13:44:26|30135.32
13:44:27|30135.32
13:44:28|30135.32
13:44:28|30131.23
13:44:30|30132.19
13:44:31|30132.19
13:44:33|30132.19
13:44:33|30132.19
13:44:35|30132.19
13:44:36|30135.32
13:44:37|30135.32
13:44:38|30135.32
13:44:38|30135.32
13:44:40|30135.32
13:44:40|30135.32
13:44:42|30135.32
13:44:42|30135.32
13:44:44|30137.65
13:44:45|30137.65
13:44:45|30137.65
13:44:47|30137.65
13:44:47|30137.65
13:44:48|30137.65
13:44:49|30137.65
13:44:51|30137.65
13:44:52|30137.65
13:44:53|30137.65
13:44:53|30137.65
13:44:55|30137.65
13:44:55|30137.65
13:44:56|30137.65
13:44:57|30137.65
13:44:59|30137.65
13:44:59|30137.65
13:45:01|30139.78
13:45:01|30139.78
13:45:02|30139.78
13:45:03|30139.78
13:45:04|30139.78
13:45:06|30139.78
13:45:07|30139.78
13:45:07|30139.78
13:45:09|30139.78
13:45:09|30139.78
13:45:11|30139.78
13:45:12|30139.78
13:45:12|30139.78
13:45:14|30139.78
13:45:14|30139.78
13:45:16|30139.78
13:45:17|30126.76
13:45:18|30126.76
13:45:19|30126.76
13:45:20|30126.76
13:45:22|30126.76
13:45:23|30120.33
13:45:24|30120.33
13:45:25|30120.33
13:45:26|30120.33
13:45:27|30120.33
13:45:28|30120.33
13:45:29|30120.33
13:45:30|30120.33
13:45:32|30120.33
13:45:33|30120.33
13:45:34|30120.33
13:45:35|30120.33
13:45:35|30133.41
13:45:37|30133.41
13:45:38|30133.41
13:45:39|30133.41
13:45:40|30133.41
13:45:41|30133.41
13:45:41|30133.41
13:45:42|30133.41
13:45:43|30133.41
13:45:45|30133.41
13:45:46|30133.41
13:45:47|30133.41
13:45:48|30133.41
13:45:49|30133.41
13:45:49|30133.41
13:45:51|30133.41
13:45:52|30133.41
13:45:53|30133.41
13:45:54|30133.41
13:45:54|30133.41
13:45:56|30133.41
13:45:56|30133.41
13:45:58|30105.5
13:45:59|30105.5
13:46:00|30105.5
13:46:01|30105.5
13:46:02|30105.5
13:46:03|30105.5
13:46:04|30102.81
13:46:05|30102.81
13:46:06|30102.81
13:46:07|30102.81
13:46:08|30102.81
13:46:09|30102.81
13:46:10|30102.81
13:46:11|30102.81
13:46:12|30102.81
13:46:13|30102.81
13:46:14|30102.81
13:46:15|30102.81
13:46:16|30102.81
13:46:17|30102.81
13:46:18|30102.81
13:46:19|30102.81
13:46:20|30102.81
13:46:21|30102.81
13:46:22|30102.81
13:46:24|30102.81
13:46:24|30102.81
13:46:26|30102.81
13:46:26|30102.81
13:46:27|30102.81
13:46:29|30102.81
13:46:30|30113.61
13:46:31|30121.02
13:46:32|30121.02
13:46:33|30121.02
13:46:33|30121.02
13:46:35|30121.02
13:46:36|30121.02
13:46:37|30121.02
13:46:38|30121.02
13:46:39|30121.02
13:46:40|30121.02
13:46:41|30121.02
13:46:42|30121.02
13:46:43|30121.02
13:46:44|30121.02
13:46:45|30097.09
13:46:46|30097.09
13:46:47|30097.09
13:46:48|30097.09
13:46:49|30097.09
13:46:50|30097.09
13:46:51|30097.09
13:46:52|30097.09
13:46:53|30097.09
13:46:54|30097.09
13:46:55|30097.09
13:46:56|30097.09
13:46:57|30097.09
13:46:58|30097.09
13:46:59|30097.09
13:47:00|30097.09
13:47:01|30097.09
13:47:02|30083.55
13:47:03|30083.55
13:47:04|30083.55
13:47:05|30083.55
13:47:06|30083.55
13:47:07|30083.55
13:47:08|30083.55
13:47:09|30083.55
13:47:10|30083.55
13:47:11|30083.55
13:47:12|30083.55
13:47:13|30083.55
13:47:14|30083.55
13:47:15|30083.55
13:47:16|30083.55
13:47:17|30083.55
13:47:18|30083.55
13:47:19|30083.21
13:47:20|30083.21
13:47:22|30083.21
13:47:23|30095.26
13:47:24|30095.26
13:47:25|30095.26
13:47:26|30087.96
13:47:27|30087.96
13:47:28|30087.96
13:47:30|30087.96
13:47:30|30087.96
13:47:31|30087.96
13:47:32|30087.96
13:47:33|30087.96
13:47:34|30087.96
13:47:36|30087.96
13:47:37|30087.96
13:47:37|30087.96
13:47:38|30087.96
13:47:40|30087.96
13:47:41|30087.96
13:47:42|30087.96
13:47:43|30087.96
13:47:44|30087.96
13:47:45|30087.96
13:47:46|30087.96
13:47:47|30087.96
13:47:48|30087.96
13:47:49|30087.96
13:47:50|30084.38
13:47:51|30084.38
13:47:52|30084.38
13:47:53|30084.38
13:47:54|30084.38
13:47:55|30084.38
13:47:56|30084.38
13:47:57|30084.38
13:47:58|30084.38
13:47:59|30084.38
13:48:00|30084.38
13:48:01|30084.38
13:48:02|30084.38
13:48:03|30084.38
13:48:04|30084.38
13:48:05|30084.38
13:48:06|30084.38
13:48:07|30084.38
13:48:08|30084.38
13:48:09|30084.38
13:48:10|30084.38
13:48:11|30084.38
13:48:12|30084.38
13:48:13|30084.38
13:48:14|30084.38
13:48:15|30084.38
13:48:16|30084.38
13:48:17|30084.38
13:48:18|30084.38
13:48:19|30084.38
13:48:20|30084.38
13:48:21|30084.38
13:48:22|30084.38
13:48:24|30084.38
13:48:25|30084.38
13:48:26|30084.38
13:48:27|30077.72
13:48:28|30077.72
13:48:29|30077.72
13:48:31|30077.72
13:48:32|30077.72
13:48:33|30077.72
13:48:34|30077.72
13:48:35|30077.72
13:48:36|30077.72
13:48:36|30077.72
13:48:37|30077.72
13:48:38|30077.72
13:48:40|30077.72
13:48:40|30077.72
13:48:42|30063.67
13:48:42|30053.34
13:48:43|30053.34
13:48:45|30053.34
13:48:46|30053.34
13:48:46|30054.63
13:48:47|30054.63
13:48:48|30054.63
13:48:50|30054.63
13:48:51|30054.63
13:48:52|30054.63
13:48:53|30054.63
13:48:54|30054.63
13:48:55|30054.63
13:48:56|30054.63
13:48:57|30054.63
13:48:58|30038.55
13:48:59|30038.55
13:49:00|30038.55
13:49:01|30038.55
13:49:02|30038.55
13:49:03|30038.55
13:49:04|30038.55
13:49:05|30038.55
13:49:06|30038.55
13:49:07|30038.55
13:49:08|30038.55
13:49:09|30038.55
13:49:10|30038.55
13:49:11|30038.55
13:49:12|30038.55
13:49:13|30038.55
13:49:14|30038.55
13:49:15|30038.55
13:49:16|30038.55
13:49:17|30026.45
13:49:18|30028.42
13:49:19|30028.42
13:49:20|30028.42
13:49:21|30028.42
13:49:22|30025.82
13:49:23|30025.82
13:49:25|30025.82
13:49:25|30025.82
13:49:26|30025.82
13:49:27|30025.82
13:49:28|30025.82
13:49:30|30025.82
13:49:30|30025.82
13:49:32|30025.82
13:49:33|30025.82
13:49:34|30025.82
13:49:35|30025.82
13:49:36|30025.82
13:49:37|30025.82
13:49:38|30025.82
13:49:39|30025.82
13:49:40|30025.82
13:49:41|30025.82
13:49:42|30025.82
13:49:43|30025.82
13:49:44|30025.82
13:49:45|30025.82
13:49:46|30025.82
13:49:47|30025.82
13:49:48|30025.82
13:49:49|30022.5
13:49:50|30022.5
13:49:51|30022.5
13:49:52|30022.5
13:49:53|30022.5
13:49:54|30022.5
13:49:55|30022.5
13:49:56|30022.5
13:49:57|30022.5
13:49:58|30022.5
13:49:59|30000.
13:50:00|29972.65
13:50:01|29976.61
13:50:02|29974.7
13:50:03|29973.3
13:50:04|29973.3
13:50:05|29973.3
13:50:06|29945.84
13:50:07|29959.47
13:50:08|29956.8
13:50:09|29956.8
13:50:10|29956.8
13:50:11|29956.8
13:50:12|29956.8
13:50:13|29956.8
13:50:14|29985.33
13:50:15|29985.33
13:50:16|29985.33
13:50:17|29985.33
13:50:18|29986.89
13:50:19|29986.89
13:50:20|29982.02
13:50:21|29982.02
13:50:22|29982.02
13:50:23|29974.51
13:50:24|29974.51
13:50:26|29955.99
13:50:27|29955.99
13:50:27|29955.99
13:50:28|29930.75
13:50:29|29930.75
13:50:30|29937.15
13:50:31|29937.15
13:50:33|29937.15
13:50:34|29937.15
13:50:34|29937.15
13:50:36|29937.15
13:50:36|29937.15
13:50:38|29937.15
13:50:38|29968.31
13:50:39|29975.83
13:50:40|29975.83
13:50:41|29968.43
13:50:43|29968.43
13:50:44|29968.43
13:50:44|29968.43
13:50:46|29973.76
13:50:47|29973.76
13:50:48|29973.76
13:50:49|29960.02
13:50:50|29969.7
13:50:51|29969.7
13:50:52|29966.55
13:50:53|29966.55
13:50:54|29966.55
13:50:56|29966.55
13:50:56|29966.55
13:50:57|29966.55
13:50:59|29966.55
13:50:59|29966.55
13:51:00|29966.55
13:51:01|29966.55
13:51:02|29966.55
13:51:04|29966.55
13:51:05|29966.55
13:51:06|29966.55
13:51:07|29966.55
13:51:08|29966.55
13:51:09|29966.55
13:51:10|29966.55
13:51:11|29966.55
13:51:12|29966.55
13:51:13|29966.55
13:51:14|29966.55
13:51:15|29966.55
13:51:16|29966.55
13:51:17|29966.55
13:51:18|29966.55
13:51:19|29966.55
13:51:20|29966.55
13:51:21|29966.55
13:51:22|29966.55
13:51:23|29966.55
13:51:24|29966.55
13:51:26|29985.03
13:51:27|29991.37
13:51:27|29997.04
13:51:29|29997.04
13:51:31|29997.04
13:51:32|30009.72
13:51:33|30028.53
13:51:34|30028.53
13:51:36|30021.87
13:51:37|30021.87
13:51:38|30021.87
13:51:39|30021.87
13:51:40|30021.87
13:51:41|30025.89
13:51:42|30025.89
13:51:43|30025.89
13:51:44|30025.89
13:51:45|30025.89
13:51:46|30025.89
13:51:47|30025.89
13:51:48|30025.89
13:51:49|30009.26
13:51:50|30009.26
13:51:51|30010.39
13:51:52|30010.39
13:51:53|30010.39
13:51:54|30010.39
13:51:55|30010.39
13:51:57|30010.39
13:51:57|30010.39
13:51:58|30010.39
13:51:59|30010.39
13:52:00|30010.39
13:52:02|30019.4
13:52:02|30019.4
13:52:03|30019.4
13:52:04|30019.4
13:52:05|30019.4
13:52:06|30019.4
13:52:07|30019.4
13:52:08|30019.4
13:52:09|30019.4
13:52:10|30019.4
13:52:11|30019.4
13:52:12|30019.4
13:52:13|30019.4
13:52:14|30019.4
13:52:15|30019.4
13:52:16|30019.4
13:52:17|30019.4
13:52:18|30019.4
13:52:19|30019.4
13:52:20|30019.4
13:52:21|30019.4
13:52:22|30019.4
13:52:23|30019.4
13:52:24|29995.
13:52:25|29995.
13:52:27|29995.
13:52:28|29995.
13:52:29|29995.
13:52:30|29995.
13:52:32|29995.
13:52:32|29995.
13:52:33|29995.
13:52:34|29995.
13:52:35|29995.
13:52:36|29995.
13:52:37|29995.
13:52:38|29995.
13:52:40|29995.
13:52:40|29995.
13:52:41|30011.71
13:52:42|30011.71
13:52:43|30011.71
13:52:45|30011.71
13:52:45|30011.71
13:52:46|30011.71
13:52:47|30011.71
13:52:48|30011.71
13:52:49|30011.71
13:52:50|30011.71
13:52:51|30011.71
13:52:52|30011.71
13:52:53|30011.71
13:52:54|30011.71
13:52:56|30011.71
13:52:56|30011.71
13:52:57|30011.71
13:52:58|30011.71
13:52:59|30011.71
13:53:00|30011.71
13:53:01|30011.71
13:53:02|30011.71
13:53:03|30011.71
13:53:04|30011.71
13:53:05|30011.71
13:53:07|30011.71
13:53:08|30011.71
13:53:09|30011.71
13:53:10|30011.71
13:53:10|30011.71
13:53:12|30011.71
13:53:13|30011.71
13:53:13|30011.71
13:53:14|30011.71
13:53:15|30011.71
13:53:16|30011.71
13:53:18|30011.71
13:53:19|30011.71
13:53:20|30011.71
13:53:21|30011.71
13:53:21|30011.71
13:53:22|30034.85
13:53:23|30034.85
13:53:25|30034.85
13:53:25|30034.85
13:53:27|30033.51
13:53:29|30033.51
13:53:30|30033.51
13:53:32|30033.51
13:53:32|30026.24
13:53:33|30028.78
13:53:34|30028.78
13:53:36|30028.78
13:53:37|30028.78
13:53:38|30028.78
13:53:38|30028.78
13:53:40|30028.78
13:53:41|30028.78
13:53:42|30023.52
13:53:42|30023.52
13:53:44|30023.52
13:53:45|30023.52
13:53:46|30023.52
13:53:47|30023.52
13:53:48|30023.52
13:53:50|30023.52
13:53:50|30023.52
13:53:51|30023.52
13:53:52|30023.52
13:53:53|30023.52
13:53:54|30023.52
13:53:55|30023.52
13:53:57|30023.52
13:53:57|30023.52
13:53:59|30023.52
13:53:59|30023.52
13:54:00|30019.6
13:54:02|30019.6
13:54:03|30019.6
13:54:04|30019.6
13:54:05|30019.6
13:54:06|30019.6
13:54:07|30039.34
13:54:08|30048.85
13:54:09|30048.85
13:54:10|30048.85
13:54:11|30048.85
13:54:13|30048.85
13:54:13|30048.85
13:54:14|30048.85
13:54:15|30048.85
13:54:16|30048.85
13:54:18|30048.85
13:54:19|30048.85
13:54:20|30048.85
13:54:20|30048.85
13:54:21|30048.85
13:54:22|30048.85
13:54:24|30048.85
13:54:24|30048.85
13:54:25|30048.85
13:54:27|30048.85
13:54:28|30048.85
13:54:29|30048.85
13:54:30|30048.85
13:54:32|30040.44
13:54:32|30040.44
13:54:33|30040.44
13:54:34|30040.44
13:54:35|30039.98
13:54:36|30039.98
13:54:37|30039.98
13:54:38|30039.98
13:54:40|30039.98
13:54:41|30039.98
13:54:42|30039.98
13:54:42|30039.98
13:54:44|30039.98
13:54:45|30039.98
13:54:46|30039.98
13:54:46|30039.98
13:54:48|30046.33
13:54:49|30046.33
13:54:49|30046.33
13:54:51|30046.33
13:54:51|30046.33
13:54:53|30055.81
13:54:54|30055.81
13:54:54|30055.81
13:54:56|30050.54
13:54:57|30050.54
13:54:58|30050.54
13:54:59|30050.54
13:55:00|30050.54
13:55:00|30050.54
13:55:02|30050.54
13:55:02|30050.54
13:55:04|30050.54
13:55:04|30050.54
13:55:05|30050.54
13:55:07|30050.54
13:55:08|30050.54
13:55:09|30050.54
13:55:10|30050.54
13:55:10|30050.54
13:55:12|30050.54
13:55:13|30051.61
13:55:14|30051.61
13:55:14|30064.64
13:55:16|30064.64
13:55:17|30064.64
13:55:18|30064.64
13:55:19|30064.64
13:55:20|30066.4
13:55:21|30071.32
13:55:22|30071.32
13:55:23|30071.32
13:55:24|30071.32
13:55:25|30071.32
13:55:26|30071.32
13:55:27|30071.32
13:55:28|30071.32
13:55:29|30071.32
13:55:31|30071.32
13:55:31|30071.32
13:55:32|30071.32
13:55:33|30071.32
13:55:34|30071.32
13:55:35|30071.32
13:55:36|30079.37
13:55:37|30079.37
13:55:38|30079.37
13:55:39|30079.37
13:55:40|30079.37
13:55:42|30079.37
13:55:43|30079.37
13:55:44|30079.37
13:55:44|30079.37
13:55:46|30092.56
13:55:47|30092.56
13:55:48|30092.56
13:55:49|30092.56
13:55:49|30092.56
13:55:50|30095.12
13:55:51|30095.12
13:55:53|30095.12
13:55:54|30095.12
13:55:54|30095.12
13:55:56|30095.12
13:55:57|30095.12
13:55:58|30095.12
13:55:59|30095.12
13:56:00|30095.12
13:56:01|30095.12
13:56:02|30103.46
13:56:03|30103.46
13:56:05|30103.46
13:56:05|30112.38
13:56:06|30125.71
13:56:07|30133.46
13:56:09|30133.4
13:56:09|30131.09
13:56:10|30129.2
13:56:11|30129.2
13:56:12|30129.2
13:56:14|30119.62
13:56:14|30119.62
13:56:15|30119.62
13:56:16|30119.62
13:56:17|30119.62
13:56:18|30119.62
13:56:19|30119.62
13:56:20|30123.04
13:56:21|30123.04
13:56:22|30123.04
13:56:23|30123.04
13:56:24|30123.04
13:56:25|30123.04
13:56:26|30123.04
13:56:27|30123.04
13:56:28|30123.04
13:56:29|30123.04
13:56:31|30123.04
13:56:32|30123.04
13:56:33|30123.04
13:56:35|30123.04
13:56:35|30123.04
13:56:36|30123.04
13:56:37|30123.04
13:56:38|30123.04
13:56:39|30123.04
13:56:40|30123.04
13:56:41|30123.04
13:56:42|30123.04
13:56:43|30123.04
13:56:44|30123.04
13:56:45|30123.04
13:56:47|30123.04
13:56:48|30123.04
13:56:49|30123.04
13:56:50|30123.04
13:56:51|30123.04
13:56:52|30123.04
13:56:52|30123.04
13:56:53|30123.04
13:56:54|30123.04
13:56:55|30123.04
13:56:57|30123.04
13:56:58|30123.04
13:56:58|30123.04
13:56:59|30123.04
13:57:01|30123.04
13:57:02|30123.04
13:57:03|30123.04
13:57:04|30123.04
13:57:05|30123.04
13:57:06|30123.04
13:57:07|30123.04
13:57:08|30089.79
13:57:09|30089.79
13:57:09|30089.79
13:57:10|30089.79
13:57:12|30089.79
13:57:13|30084.9
13:57:13|30084.9
13:57:14|30084.9
13:57:16|30084.9
13:57:17|30080.34
13:57:18|30077.78
13:57:19|30077.78
13:57:19|30077.39
13:57:21|30077.39
13:57:22|30077.39
13:57:23|30077.39
13:57:24|30077.39
13:57:25|30077.39
13:57:26|30077.39
13:57:27|30077.39
13:57:28|30077.39
13:57:29|30077.39
13:57:30|30077.39
13:57:31|30087.17
13:57:32|30087.17
13:57:33|30087.17
13:57:34|30076.05
13:57:35|30076.05
13:57:36|30076.05
13:57:38|30076.05
13:57:39|30076.05
13:57:40|30076.05
13:57:41|30076.05
13:57:41|30076.05
13:57:43|30076.05
13:57:45|30076.05
13:57:45|30076.05
13:57:46|30076.05
13:57:47|30076.05
13:57:48|30076.05
13:57:49|30076.05
13:57:50|30076.05
13:57:51|30076.05
13:57:52|30076.05
13:57:53|30076.05
13:57:54|30076.05
13:57:55|30076.05
13:57:56|30076.05
13:57:57|30076.05
13:57:58|30076.05
13:57:59|30076.05
13:58:00|30076.05
13:58:01|30076.05
13:58:02|30076.05
13:58:03|30076.05
13:58:04|30076.05
13:58:05|30076.05
13:58:07|30077.25
13:58:08|30077.25
13:58:09|30077.25
13:58:09|30077.25
13:58:11|30077.25
13:58:12|30077.25
13:58:12|30077.25
13:58:14|30077.25
13:58:14|30077.25
13:58:16|30077.25
13:58:17|30077.25
13:58:18|30077.25
13:58:19|30077.25
13:58:20|30077.25
13:58:20|30077.25
13:58:21|30077.25
13:58:22|30077.25
13:58:23|30077.25
13:58:24|30077.25
13:58:26|30077.25
13:58:26|30077.25
13:58:28|30077.25
13:58:29|30077.25
13:58:29|30068.47
13:58:31|30068.47
13:58:32|30062.38
13:58:32|30062.38
13:58:34|30062.38
13:58:35|30060.67
13:58:36|30060.67
13:58:37|30060.67
13:58:38|30060.67
13:58:39|30060.67
13:58:40|30060.67
13:58:41|30060.67
13:58:42|30060.67
13:58:44|30060.67
13:58:44|30060.67
13:58:45|30060.67
13:58:47|30060.67
13:58:47|30060.67
13:58:49|30060.67
13:58:49|30060.67
13:58:50|30060.67
13:58:52|30060.67
13:58:52|30060.67
13:58:53|30060.67
13:58:54|30060.67
13:58:55|30060.67
13:58:56|30060.67
13:58:58|30084.41
13:58:59|30084.41
13:58:59|30084.41
13:59:01|30084.41
13:59:01|30084.41
13:59:02|30084.41
13:59:04|30084.41
13:59:05|30084.41
13:59:06|30084.41
13:59:07|30084.41
13:59:08|30084.41
13:59:09|30084.41
13:59:09|30084.41
13:59:11|30084.41
13:59:11|30084.41
13:59:12|30084.41
13:59:14|30084.41
13:59:14|30084.41
13:59:16|30084.41
13:59:17|30084.41
13:59:18|30084.41
13:59:19|30080.13
13:59:19|30080.13
13:59:20|30080.13
13:59:21|30080.13
13:59:23|30080.13
13:59:23|30089.12
13:59:24|30089.12
13:59:26|30089.12
13:59:27|30089.12
13:59:28|30089.12
13:59:29|30089.12
13:59:30|30089.12
13:59:31|30089.12
13:59:32|30089.12
13:59:33|30089.12
13:59:34|30089.12
13:59:35|30089.12
13:59:36|30089.12
13:59:38|30099.23
13:59:39|30095.65
13:59:40|30095.65
13:59:41|30095.65
13:59:41|30095.65
13:59:42|30095.65
13:59:44|30095.65
13:59:44|30095.65
13:59:46|30095.65
13:59:47|30095.65
13:59:48|30095.65
13:59:49|30095.65
13:59:50|30095.65
13:59:51|30095.65
13:59:53|30095.65
13:59:53|30095.65
13:59:54|30095.65
13:59:55|30095.65
13:59:57|30095.65
13:59:57|30095.65
13:59:59|30095.65
14:00:00|30095.65
14:00:01|30095.65
14:00:01|30083.93
14:00:03|30083.93
14:00:04|30083.93
14:00:05|30083.93
14:00:06|30083.93
14:00:07|30083.93
14:00:08|30083.93
14:00:09|30083.93
14:00:10|30083.93
14:00:11|30083.93
14:00:12|30083.93
14:00:13|30083.93
14:00:15|30083.93
14:00:15|30083.93
14:00:16|30083.93
14:00:17|30083.93
14:00:18|30085.55
14:00:19|30091.6
14:00:20|30091.6
14:00:21|30091.6
14:00:22|30091.6
14:00:23|30091.6
14:00:24|30091.6
14:00:25|30091.6
14:00:27|30091.6
14:00:27|30091.6
14:00:28|30091.6
14:00:29|30091.6
14:00:30|30091.6
14:00:31|30091.6
14:00:32|30091.6
14:00:33|30091.6
14:00:35|30091.6
14:00:36|30091.6
14:00:37|30091.6
14:00:38|30091.6
14:00:39|30091.6
14:00:40|30091.6
14:00:42|30091.6
14:00:42|30091.6
14:00:44|30091.6
14:00:45|30091.6
14:00:46|30091.6
14:00:47|30097.14
14:00:48|30097.14
14:00:49|30097.14
14:00:50|30097.14
14:00:50|30097.14
14:00:51|30097.14
14:00:52|30097.14
14:00:53|30097.14
14:00:55|30097.14
14:00:55|30097.14
14:00:57|30097.14
14:00:58|30097.14
14:00:59|30097.14
14:01:00|30097.14
14:01:01|30097.14
14:01:02|30097.14
14:01:03|30097.14
14:01:04|30097.14
14:01:05|30097.14
14:01:06|30097.14
14:01:07|30097.14
14:01:08|30097.14
14:01:10|30097.14
14:01:11|30097.14
14:01:11|30074.72
14:01:12|30074.72
14:01:14|30065.67
14:01:15|30065.67
14:01:16|30065.67
14:01:16|30065.67
14:01:17|30065.67
14:01:19|30065.67
14:01:19|30065.67
14:01:20|30065.67
14:01:22|30065.67
14:01:23|30065.67
14:01:23|30065.67
14:01:24|30065.67
14:01:25|30065.67
14:01:26|30065.67
14:01:27|30065.67
14:01:28|30065.67
14:01:29|30065.67
14:01:30|30055.29
14:01:31|30055.29
14:01:32|30055.29
14:01:34|30055.29
14:01:35|30055.29
14:01:35|30055.29
14:01:37|30055.29
14:01:38|30038.06
14:01:39|30038.06
14:01:40|30038.06
14:01:41|30038.06
14:01:42|30038.06
14:01:43|30038.06
14:01:44|30038.06
14:01:45|30038.06
14:01:46|30038.06
14:01:47|30038.06
14:01:48|30038.06
14:01:49|30038.06
14:01:50|30022.54
14:01:51|30023.21
14:01:52|30023.21
14:01:53|30023.21
14:01:55|30023.21
14:01:55|30023.21
14:01:56|30023.21
14:01:57|30023.21
14:01:58|30023.21
14:02:00|30023.21
14:02:00|30023.21
14:02:01|30023.21
14:02:02|30023.38
14:02:03|30023.38
14:02:04|30023.38
14:02:05|30023.38
14:02:06|30023.38
14:02:08|30023.38
14:02:08|30023.38
14:02:10|30023.38
14:02:10|30023.38
14:02:12|30023.38
14:02:13|30023.38
14:02:14|30023.38
14:02:14|30043.98
14:02:16|30043.98
14:02:16|30043.98
14:02:18|30032.58
14:02:19|30032.58
14:02:19|30032.58
14:02:20|30032.58
14:02:21|30040.34
14:02:22|30040.34
14:02:23|30040.34
14:02:25|30040.34
14:02:25|30040.34
14:02:27|30040.34
14:02:28|30040.34
14:02:29|30040.34
14:02:30|30040.34
14:02:30|30040.34
14:02:31|30052.01
14:02:32|30052.01
14:02:33|30052.01
14:02:34|30052.01
14:02:35|30060.82
14:02:37|30060.82
14:02:38|30060.82
14:02:40|30059.01
14:02:40|30059.01
14:02:41|30059.01
14:02:42|30052.97
14:02:43|30052.97
14:02:44|30052.97
14:02:45|30052.97
14:02:46|30052.97
14:02:47|30052.97
14:02:49|30052.97
14:02:49|30052.97
14:02:51|30052.97
14:02:51|30052.97
14:02:53|30044.
14:02:53|30044.
14:02:55|30044.
14:02:55|30051.37
14:02:57|30051.37
14:02:57|30051.37
14:02:59|30051.37
14:02:59|30051.37
14:03:01|30042.29
14:03:02|30042.29
14:03:02|30042.29
14:03:03|30042.29
14:03:04|30042.29
14:03:06|30042.29
14:03:06|30042.29
14:03:07|30042.29
14:03:09|30042.29
14:03:10|30042.29
14:03:11|30042.29
14:03:12|30042.29
14:03:13|30042.29
14:03:14|30042.29
14:03:14|30042.29
14:03:16|30042.29
14:03:17|30042.29
14:03:18|30042.29
14:03:19|30042.29
14:03:20|30042.29
14:03:22|30042.29
14:03:22|30042.29
14:03:23|30042.29
14:03:24|30042.29
14:03:25|30042.29
14:03:26|30042.29
14:03:27|30042.29
14:03:28|30042.29
14:03:29|30055.49
14:03:30|30064.57
14:03:31|30064.57
14:03:32|30064.57
14:03:33|30064.57
14:03:34|30064.57
14:03:35|30064.57
14:03:36|30064.57
14:03:38|30064.57
14:03:38|30069.66
14:03:40|30069.66
14:03:41|30069.66
14:03:43|30069.66
14:03:43|30069.66
14:03:45|30069.66
14:03:46|30069.66
14:03:46|30083.08
14:03:47|30083.08
14:03:49|30083.08
14:03:49|30083.08
14:03:51|30087.86
14:03:52|30087.86
14:03:53|30087.86
14:03:53|30087.86
14:03:55|30087.86
14:03:55|30087.86
14:03:57|30088.31
14:03:58|30088.31
14:03:59|30088.31
14:04:00|30088.31
14:04:01|30088.31
14:04:02|30088.31
14:04:03|30088.31
14:04:03|30088.31
14:04:05|30088.31
14:04:06|30088.31
14:04:07|30088.31
14:04:07|30088.31
14:04:09|30088.31
14:04:10|30088.31
14:04:11|30088.31
14:04:12|30088.31
14:04:12|30088.31
14:04:13|30088.31
14:04:14|30088.31
14:04:16|30088.31
14:04:17|30088.31
14:04:17|30088.31
14:04:19|30088.31
14:04:20|30088.31
14:04:21|30088.31
14:04:22|30088.31
14:04:22|30088.31
14:04:23|30088.31
14:04:24|30088.31
14:04:26|30088.31
14:04:26|30088.31
14:04:28|30088.31
14:04:28|30088.31
14:04:29|30088.31
14:04:30|30088.31
14:04:32|30088.31
14:04:32|30088.31
14:04:34|30088.31
14:04:35|30088.31
14:04:36|30088.31
14:04:37|30088.31
14:04:38|30088.31
14:04:39|30067.9
14:04:40|30067.9
14:04:41|30067.9
14:04:42|30067.9
14:04:43|30067.9
14:04:44|30067.9
14:04:45|30071.95
14:04:46|30071.95
14:04:47|30071.95
14:04:48|30071.95
14:04:49|30071.95
14:04:51|30071.95
14:04:51|30071.95
14:04:52|30071.95
14:04:53|30071.95
14:04:54|30071.95
14:04:55|30071.95
14:04:57|30071.95
14:04:57|30071.95
14:04:59|30071.95
14:05:00|30071.95
14:05:01|30072.67
14:05:02|30072.67
14:05:03|30072.67
14:05:04|30072.67
14:05:05|30072.67
14:05:06|30072.67
14:05:07|30072.67
14:05:08|30072.67
14:05:09|30072.67
14:05:10|30072.67
14:05:11|30072.67
14:05:12|30072.67
14:05:13|30072.67
14:05:14|30072.67
14:05:15|30072.67
14:05:16|30072.67
14:05:17|30072.67
14:05:18|30072.67
14:05:19|30072.67
14:05:20|30072.67
14:05:21|30072.67
14:05:22|30072.67
14:05:23|30072.67
14:05:24|30072.67
14:05:25|30084.65
14:05:26|30084.65
14:05:27|30084.65
14:05:28|30084.65
14:05:29|30084.65
14:05:30|30084.65
14:05:31|30084.65
14:05:32|30084.65
14:05:33|30084.65
14:05:34|30084.65
14:05:35|30084.65
14:05:36|30084.65
14:05:37|30084.65
14:05:38|30084.65
14:05:39|30084.65
14:05:40|30084.65
14:05:41|30084.65
14:05:42|30084.65
14:05:43|30084.65
14:05:44|30084.65
14:05:46|30084.65
14:05:47|30084.65
14:05:48|30072.96
14:05:49|30072.95
14:05:49|30072.95
14:05:50|30063.42
14:05:52|30063.42
14:05:53|30063.42
14:05:54|30063.42
14:05:55|30063.42
14:05:56|30063.42
14:05:57|30063.42
14:05:58|30063.42
14:05:59|30063.42
14:06:00|30063.42
14:06:02|30063.42
14:06:02|30066.8
14:06:04|30066.8
14:06:04|30066.8
14:06:06|30066.8
14:06:07|30066.8
14:06:08|30066.8
14:06:09|30066.8
14:06:10|30066.8
14:06:11|30066.8
14:06:12|30066.8
14:06:13|30066.8
14:06:14|30066.8
14:06:15|30066.8
14:06:15|30066.8
14:06:17|30066.8
14:06:18|30066.8
14:06:19|30066.8
14:06:20|30066.8
14:06:20|30066.8
14:06:22|30066.8
14:06:23|30066.8
14:06:23|30066.8
14:06:25|30066.8
14:06:26|30066.8
14:06:27|30066.8
14:06:27|30066.8
14:06:29|30066.8
14:06:30|30066.8
14:06:31|30086.52
14:06:32|30086.52
14:06:33|30086.52
14:06:35|30086.52
14:06:35|30086.52
14:06:36|30086.52
14:06:38|30086.52
14:06:38|30086.52
14:06:39|30086.52
14:06:41|30086.52
14:06:42|30086.52
14:06:44|30086.52
14:06:44|30086.52
14:06:45|30086.52
14:06:47|30086.52
14:06:47|30086.52
14:06:48|30086.52
14:06:49|30086.52
14:06:50|30086.52
14:06:51|30086.52
14:06:53|30086.52
14:06:54|30086.52
14:06:54|30086.52
14:06:55|30086.52
14:06:57|30086.52
14:06:57|30086.52
14:06:59|30086.52
14:07:00|30086.52
14:07:00|30086.52
14:07:01|30084.43
14:07:03|30084.43
14:07:04|30084.43
14:07:05|30084.43
14:07:06|30084.43
14:07:07|30084.43
14:07:07|30084.43
14:07:09|30084.43
14:07:10|30084.43
14:07:10|30084.43
14:07:11|30084.43
14:07:13|30084.43
14:07:14|30084.43
14:07:15|30081.47
14:07:16|30081.47
14:07:17|30081.47
14:07:18|30081.47
14:07:19|30081.47
14:07:20|30081.47
14:07:21|30081.47
14:07:22|30081.47
14:07:23|30081.47
14:07:24|30081.47
14:07:25|30081.47
14:07:26|30081.47
14:07:27|30081.47
14:07:28|30081.47
14:07:29|30081.47
14:07:30|30081.47
14:07:31|30081.47
14:07:32|30081.47
14:07:33|30081.47
14:07:34|30081.47
14:07:35|30081.47
14:07:36|30081.47
14:07:37|30081.47
14:07:38|30087.86
14:07:39|30087.86
14:07:40|30087.86
14:07:41|30087.86
14:07:43|30087.86
14:07:43|30087.86
14:07:44|30090.53
14:07:45|30090.53
14:07:47|30090.53
14:07:47|30090.53
14:07:49|30090.53
14:07:50|30090.53
14:07:51|30090.53
14:07:52|30090.53
14:07:52|30088.1
14:07:54|30088.1
14:07:54|30088.1
14:07:55|30088.1
14:07:57|30088.1
14:07:58|30085.81
14:07:59|30085.81
14:08:00|30085.81
14:08:01|30085.81
14:08:02|30085.81
14:08:03|30085.81
14:08:04|30085.81
14:08:05|30085.81
14:08:06|30085.81
14:08:07|30085.81
14:08:08|30085.81
14:08:09|30085.81
14:08:10|30085.81
14:08:11|30085.81
14:08:12|30085.81
14:08:14|30087.19
14:08:14|30087.19
14:08:15|30087.19
14:08:16|30087.19
14:08:17|30087.19
14:08:18|30087.19
14:08:19|30087.19
14:08:20|30087.19
14:08:21|30087.19
14:08:22|30087.19
14:08:23|30087.19
14:08:24|30087.19
14:08:25|30087.19
14:08:26|30087.19
14:08:27|30087.19
14:08:28|30087.19
14:08:29|30087.19
14:08:30|30087.19
14:08:31|30087.19
14:08:32|30087.19
14:08:33|30087.19
14:08:34|30087.19
14:08:35|30087.19
14:08:36|30087.19
14:08:37|30087.19
14:08:38|30087.19
14:08:39|30087.19
14:08:40|30087.19
14:08:41|30087.19
14:08:42|30087.19
14:08:43|30087.19
14:08:44|30087.19
14:08:46|30087.19
14:08:47|30087.19
14:08:48|30087.19
14:08:48|30087.19
14:08:49|30087.19
14:08:51|30087.19
14:08:52|30087.19
14:08:53|30087.19
14:08:54|30087.19
14:08:55|30087.19
14:08:56|30087.19
14:08:57|30087.19
14:08:58|30087.19
14:08:59|30087.19
14:09:00|30087.19
14:09:01|30087.19
14:09:02|30087.19
14:09:03|30087.19
14:09:04|30087.19
14:09:05|30087.19
14:09:06|30087.19
14:09:08|30084.47
14:09:08|30084.47
14:09:10|30084.47
14:09:10|30084.47
14:09:12|30084.47
14:09:13|30084.47
14:09:14|30084.47
14:09:15|30092.8
14:09:15|30092.8
14:09:17|30092.8
14:09:18|30092.8
14:09:19|30092.8
14:09:20|30092.8
14:09:20|30092.8
14:09:22|30092.8
14:09:22|30092.8
14:09:24|30092.8
14:09:24|30100.08
14:09:25|30100.08
14:09:26|30100.08
14:09:28|30100.08
14:09:28|30100.08
14:09:29|30100.08
14:09:30|30100.08
14:09:32|30100.08
14:09:32|30100.08
14:09:33|30100.08
14:09:35|30100.08
14:09:35|30100.08
14:09:36|30100.08
14:09:38|30100.08
14:09:39|30100.08
14:09:40|30100.08
14:09:40|30100.08
14:09:41|30102.55
14:09:43|30102.55
14:09:44|30102.55
14:09:45|30102.55
14:09:46|30102.55
14:09:48|30102.55
14:09:48|30110.98
14:09:49|30110.98
14:09:50|30110.98
14:09:51|30110.98
14:09:52|30110.98
14:09:53|30109.11
14:09:54|30109.11
14:09:56|30109.11
14:09:56|30109.11
14:09:58|30109.11
14:09:59|30109.11
14:10:00|30109.11
14:10:01|30109.52
14:10:02|30109.52
14:10:03|30109.52
14:10:04|30109.52
14:10:05|30109.52
14:10:06|30109.52
14:10:07|30109.52
14:10:08|30110.67
14:10:09|30110.67
14:10:11|30110.67
14:10:11|30110.67
14:10:12|30110.67
14:10:14|30110.67
14:10:14|30110.67
14:10:15|30110.67
14:10:16|30110.67
14:10:17|30110.67
14:10:18|30110.67
14:10:19|30110.67
14:10:20|30112.07
14:10:21|30112.07
14:10:22|30112.07
14:10:24|30112.07
14:10:25|30112.07
14:10:25|30112.07
14:10:27|30112.07
14:10:28|30112.07
14:10:28|30112.07
14:10:29|30112.07
14:10:30|30112.07
14:10:31|30112.07
14:10:33|30112.07
14:10:33|30112.07
14:10:35|30112.07
14:10:36|30112.07
14:10:37|30107.96
14:10:37|30107.96
14:10:39|30107.96
14:10:39|30107.96
14:10:40|30107.96
14:10:41|30107.96
14:10:43|30107.96
14:10:44|30107.96
14:10:45|30107.96
14:10:46|30107.96
14:10:47|30107.96
14:10:48|30107.96
14:10:50|30095.83
14:10:50|30095.83
14:10:51|30095.83
14:10:52|30095.83
14:10:53|30095.83
14:10:54|30095.83
14:10:55|30088.39
14:10:56|30088.39
14:10:58|30088.39
14:10:58|30088.39
14:11:00|30088.39
14:11:01|30088.39
14:11:01|30088.39
14:11:03|30088.39
14:11:04|30088.39
14:11:05|30088.39
14:11:06|30088.39
14:11:07|30088.39
14:11:08|30088.39
14:11:09|30088.39
14:11:09|30088.39
14:11:10|30088.39
14:11:12|30088.39
14:11:13|30088.39
14:11:14|30088.39
14:11:15|30089.21
14:11:16|30089.21
14:11:17|30089.21
14:11:18|30089.21
14:11:19|30089.21
14:11:20|30089.21
14:11:21|30089.21
14:11:22|30089.21
14:11:23|30089.21
14:11:23|30089.21
14:11:25|30089.21
14:11:26|30089.21
14:11:27|30089.21
14:11:28|30089.21
14:11:29|30089.21
14:11:30|30090.95
14:11:31|30090.95
14:11:32|30090.95
14:11:33|30090.95
14:11:34|30090.95
14:11:35|30090.95
14:11:35|30090.95
14:11:37|30090.95
14:11:38|30090.95
14:11:39|30090.95
14:11:40|30090.95
14:11:41|30090.95
14:11:42|30090.95
14:11:43|30088.37
14:11:43|30088.37
14:11:45|30088.37
14:11:46|30088.37
14:11:48|30088.37
14:11:48|30088.37
14:11:50|30088.37
14:11:51|30088.37
14:11:52|30074.37
14:11:53|30074.37
14:11:54|30074.37
14:11:55|30074.37
14:11:56|30074.37
14:11:57|30074.37
14:11:58|30074.37
14:11:59|30074.37
14:12:00|30074.37
14:12:01|30074.37
14:12:02|30079.09
14:12:03|30079.09
14:12:05|30079.09
14:12:06|30079.09
14:12:07|30079.09
14:12:08|30079.09
14:12:09|30079.09
14:12:09|30081.2
14:12:11|30081.2
14:12:12|30080.02
14:12:13|30080.02
14:12:14|30080.02
14:12:14|30080.02
14:12:16|30080.02
14:12:17|30069.22
14:12:18|30069.22
14:12:19|30069.22
14:12:20|30069.22
14:12:21|30069.22
14:12:22|30069.22
14:12:23|30069.22
14:12:25|30069.22
14:12:25|30069.22
14:12:26|30069.22
14:12:27|30069.22
14:12:28|30069.22
14:12:29|30069.22
14:12:30|30069.22
14:12:31|30069.22
14:12:32|30069.22
14:12:33|30057.52
14:12:34|30057.52
14:12:35|30057.52
14:12:36|30057.52
14:12:37|30057.52
14:12:38|30057.52
14:12:39|30057.52
14:12:41|30057.52
14:12:41|30057.52
14:12:42|30054.33
14:12:43|30054.36
14:12:44|30054.36
14:12:46|30054.36
14:12:46|30054.36
14:12:48|30039.91
14:12:49|30039.91
14:12:50|30039.91
14:12:51|30039.91
14:12:52|30039.91
14:12:53|30039.91
14:12:54|30039.91
14:12:55|30039.91
14:12:56|30039.91
14:12:57|30039.91
14:12:58|30064.98
14:12:59|30064.98
14:13:01|30064.98
14:13:02|30064.98
14:13:02|30064.98
14:13:04|30064.98
14:13:05|30064.98
14:13:06|30064.98
14:13:07|30064.98
14:13:07|30064.98
14:13:09|30064.98
14:13:10|30072.26
14:13:11|30078.35
14:13:11|30078.35
14:13:13|30094.41
14:13:13|30094.41
14:13:15|30094.41
14:13:16|30094.41
14:13:17|30094.41
14:13:18|30094.41
14:13:19|30094.41
14:13:20|30094.41
14:13:21|30094.41
14:13:22|30094.41
14:13:23|30094.41
14:13:24|30094.41
14:13:25|30094.41
14:13:26|30094.41
14:13:27|30094.41
14:13:28|30094.41
14:13:29|30094.41
14:13:30|30094.41
14:13:31|30094.41
14:13:32|30094.41
14:13:33|30094.41
14:13:34|30094.41
14:13:35|30094.41
14:13:36|30094.41
14:13:38|30089.99
14:13:38|30103.15
14:13:39|30103.15
14:13:40|30103.15
14:13:41|30109.89
14:13:42|30109.89
14:13:43|30109.89
14:13:44|30109.89
14:13:45|30103.15
14:13:46|30103.15
14:13:48|30103.15
14:13:49|30103.03
14:13:50|30103.03
14:13:51|30103.02
14:13:52|30112.06
14:13:53|30112.06
14:13:54|30112.06
14:13:56|30108.6
14:13:56|30108.6
14:13:57|30108.6
14:13:58|30108.6
14:14:00|30108.6
14:14:01|30108.6
14:14:01|30096.99
14:14:02|30096.99
14:14:04|30096.99
14:14:05|30096.99
14:14:06|30096.99
14:14:06|30096.99
14:14:08|30096.99
14:14:09|30096.99
14:14:10|30096.99
14:14:10|30096.99
14:14:12|30096.99
14:14:13|30096.99
14:14:14|30096.99
14:14:15|30096.99
14:14:16|30096.99
14:14:17|30096.99
14:14:18|30096.99
14:14:19|30098.66
14:14:21|30101.98
14:14:21|30101.98
14:14:22|30101.98
14:14:23|30101.98
14:14:25|30101.98
14:14:25|30101.98
14:14:27|30101.98
14:14:28|30101.98
14:14:29|30101.98
14:14:29|30101.98
14:14:30|30101.98
14:14:31|30101.98
14:14:33|30101.98
14:14:34|30101.98
14:14:35|30101.98
14:14:35|30101.98
14:14:37|30101.98
14:14:37|30101.98
14:14:39|30101.98
14:14:39|30101.98
14:14:41|30101.98
14:14:41|30101.98
14:14:43|30101.98
14:14:44|30101.98
14:14:45|30101.98
14:14:46|30101.98
14:14:47|30101.98
14:14:47|30101.98
14:14:49|30096.76
14:14:51|30096.76
14:14:52|30096.76
14:14:53|30083.16
14:14:53|30083.16
14:14:55|30083.16
14:14:56|30083.16
14:14:57|30083.16
14:14:58|30083.16
14:15:00|30078.93
14:15:00|30078.93
14:15:02|30073.5
14:15:03|30073.5
14:15:04|30073.5
14:15:05|30073.5
14:15:06|30073.5
14:15:07|30073.5
14:15:08|30073.5
14:15:09|30073.5
14:15:10|30069.49
14:15:11|30069.49
14:15:12|30069.49
14:15:13|30063.45
14:15:15|30063.45
14:15:15|30063.45
14:15:16|30063.45
14:15:17|30064.61
14:15:18|30064.61
14:15:19|30064.61
14:15:20|30067.64
14:15:21|30067.64
14:15:22|30067.64
14:15:23|30067.64
14:15:24|30067.64
14:15:25|30067.64
14:15:26|30067.64
14:15:27|30067.64
14:15:28|30067.64
14:15:29|30067.82
14:15:30|30067.82
14:15:31|30077.31
14:15:32|30077.31
14:15:33|30077.31
14:15:34|30077.31
14:15:36|30077.31
14:15:37|30077.31
14:15:37|30090.05
14:15:39|30090.05
14:15:39|30090.05
14:15:41|30090.05
14:15:43|30090.05
14:15:43|30090.05
14:15:44|30090.05
14:15:45|30090.05
14:15:46|30090.05
14:15:48|30090.05
14:15:49|30091.61
14:15:50|30091.61
14:15:51|30091.61
14:15:52|30091.61
14:15:53|30091.61
14:15:54|30091.61
14:15:56|30091.61
14:15:56|30091.61
14:15:58|30091.61
14:15:59|30100.49
14:15:59|30100.49
14:16:00|30100.49
14:16:01|30100.49
14:16:02|30100.49
14:16:03|30100.49
14:16:06|30100.49
14:16:07|30100.49
14:16:08|30100.49
14:16:08|30100.49
14:16:10|30100.49
14:16:11|30100.49
14:16:12|30100.49
14:16:13|30100.49
14:16:14|30100.49
14:16:15|30100.49
14:16:16|30100.49
14:16:17|30100.49
14:16:18|30100.49
14:16:19|30100.49
14:16:20|30100.49
14:16:21|30100.49
14:16:22|30100.49
14:16:23|30100.49
14:16:24|30100.49
14:16:25|30100.49
14:16:26|30100.49
14:16:27|30100.49
14:16:28|30100.49
14:16:29|30100.49
14:16:30|30100.49
14:16:31|30100.49
14:16:32|30100.49
14:16:33|30100.49
14:16:34|30105.2
14:16:35|30105.2
14:16:36|30105.2
14:16:37|30115.74
14:16:38|30169.23
14:16:39|30169.23
14:16:40|30145.98
14:16:41|30145.98
14:16:42|30156.11
14:16:43|30156.11
14:16:44|30162.82
14:16:45|30168.28
14:16:46|30168.28
14:16:47|30162.01
14:16:48|30162.01
14:16:49|30162.01
14:16:51|30163.87
14:16:52|30146.22
14:16:54|30146.22
14:16:54|30146.22
14:16:56|30146.22
14:16:56|30146.22
14:16:58|30168.66
14:16:58|30169.75
14:16:59|30169.75
14:17:01|30168.1
14:17:02|30168.1
14:17:03|30168.1
14:17:04|30168.1
14:17:05|30168.1
14:17:06|30168.1
14:17:07|30168.1
14:17:08|30166.19
14:17:09|30166.19
14:17:10|30166.19
14:17:11|30166.19
14:17:12|30166.19
14:17:13|30166.19
14:17:14|30149.83
14:17:15|30149.83
14:17:16|30140.54
14:17:17|30140.54
14:17:18|30140.54
14:17:19|30140.54
14:17:20|30140.54
14:17:21|30140.54
14:17:22|30140.54
14:17:24|30140.54
14:17:24|30140.54
14:17:25|30140.54
14:17:26|30140.54
14:17:27|30140.54
14:17:28|30140.54
14:17:29|30140.54
14:17:30|30140.54
14:17:31|30139.87
14:17:32|30140.43
14:17:33|30126.61
14:17:34|30125.78
14:17:36|30125.78
14:17:37|30125.78
14:17:37|30135.33
14:17:39|30135.33
14:17:39|30135.33
14:17:41|30135.33
14:17:42|30135.33
14:17:43|30135.33
14:17:43|30131.56
14:17:44|30131.56
14:17:45|30131.56
14:17:46|30135.11
14:17:48|30135.11
14:17:49|30135.11
14:17:49|30135.11
14:17:50|30135.11
14:17:52|30135.11
14:17:53|30135.11
14:17:54|30135.11
14:17:55|30135.11
14:17:56|30124.08
14:17:58|30124.08
14:17:58|30124.08
14:18:00|30124.08
14:18:01|30124.08
14:18:02|30124.08
14:18:03|30124.08
14:18:04|30124.08
14:18:05|30124.08
14:18:07|30124.08
14:18:07|30124.08
14:18:08|30124.08
14:18:09|30124.08
14:18:10|30124.08
14:18:11|30124.08
14:18:12|30143.65
14:18:14|30143.65
14:18:14|30143.65
14:18:16|30143.65
14:18:17|30143.65
14:18:18|30143.65
14:18:19|30143.65
14:18:20|30143.65
14:18:21|30148.77
14:18:22|30148.77
14:18:23|30148.77
14:18:24|30148.77
14:18:25|30143.37
14:18:25|30143.54
14:18:27|30143.54
14:18:28|30143.54
14:18:29|30143.54
14:18:30|30143.54
14:18:31|30143.54
14:18:32|30149.61
14:18:33|30149.61
14:18:34|30149.61
14:18:35|30149.61
14:18:36|30149.61
14:18:37|30149.61
14:18:38|30149.61
14:18:39|30149.61
14:18:40|30141.18
14:18:41|30141.18
14:18:42|30144.53
14:18:43|30144.53
14:18:44|30144.53
14:18:45|30144.53
14:18:46|30144.53
14:18:47|30150.13
14:18:48|30150.13
14:18:49|30150.13
14:18:50|30150.13
14:18:51|30150.13
14:18:52|30150.13
14:18:53|30150.13
14:18:55|30150.13
14:18:56|30150.13
14:18:57|30150.13
14:18:57|30150.13
14:18:59|30150.13
14:19:00|30150.13
14:19:01|30150.13
14:19:02|30150.13
14:19:04|30150.13
14:19:05|30150.13
14:19:05|30150.13
14:19:07|30150.13
14:19:08|30150.13
14:19:08|30150.13
14:19:09|30150.13
14:19:11|30150.13
14:19:12|30150.13
14:19:13|30127.46
14:19:14|30127.46
14:19:15|30127.46
14:19:16|30127.46
14:19:17|30127.46
14:19:18|30127.46
14:19:19|30127.46
14:19:20|30127.46
14:19:21|30127.46
14:19:22|30127.46
14:19:23|30127.46
14:19:24|30127.46
14:19:25|30127.46
14:19:27|30127.46
14:19:27|30127.46
14:19:28|30127.46
14:19:30|30127.46
14:19:30|30127.46
14:19:31|30127.46
14:19:32|30127.46
14:19:34|30127.46
14:19:35|30127.46
14:19:36|30127.46
14:19:37|30127.46
14:19:38|30127.46
14:19:39|30127.46
14:19:40|30127.46
14:19:41|30127.46
14:19:41|30127.46
14:19:43|30127.46
14:19:44|30127.46
14:19:45|30127.46
14:19:45|30152.42
14:19:46|30152.42
14:19:48|30152.42
14:19:49|30152.42
14:19:49|30152.42
14:19:51|30166.95
14:19:52|30166.95
14:19:52|30166.95
14:19:54|30166.95
14:19:55|30166.95
14:19:57|30166.95
14:19:57|30166.95
14:19:58|30166.95
14:19:59|30166.95
14:20:00|30166.95
14:20:01|30166.95
14:20:03|30166.95
14:20:03|30166.95
14:20:04|30166.95
14:20:06|30166.95
14:20:06|30166.95
14:20:08|30166.95
14:20:09|30166.95
14:20:10|30166.95
14:20:11|30166.95
14:20:12|30166.95
14:20:13|30166.95
14:20:14|30166.95
14:20:15|30166.95
14:20:15|30166.95
14:20:17|30166.95
14:20:18|30166.95
14:20:19|30166.95
14:20:19|30166.95
14:20:20|30166.95
14:20:22|30166.95
14:20:22|30166.95
14:20:23|30166.95
14:20:25|30166.95
14:20:26|30166.95
14:20:27|30166.95
14:20:28|30166.95
14:20:29|30166.95
14:20:30|30166.95
14:20:31|30166.95
14:20:32|30166.95
14:20:33|30166.95
14:20:34|30166.95
14:20:35|30166.95
14:20:36|30166.95
14:20:38|30166.95
14:20:38|30166.95
14:20:39|30166.95
14:20:40|30166.95
14:20:41|30166.95
14:20:42|30166.95
14:20:43|30166.95
14:20:45|30166.95
14:20:45|30166.95
14:20:46|30166.95
14:20:47|30166.95
14:20:48|30166.95
14:20:49|30166.95
14:20:50|30166.95
14:20:51|30166.95
14:20:52|30166.95
14:20:53|30166.95
14:20:54|30166.95
14:20:56|30166.95
14:20:57|30166.95
14:20:59|30166.95
14:21:00|30166.95
14:21:01|30166.95
14:21:03|30166.95
14:21:03|30166.95
14:21:05|30166.95
14:21:06|30166.95
14:21:07|30166.95
14:21:08|30166.95
14:21:09|30166.95
14:21:10|30166.95
14:21:10|30166.95
14:21:12|30166.95
14:21:12|30166.95
14:21:13|30166.95
14:21:15|30166.95
14:21:16|30127.9
14:21:17|30133.91
14:21:18|30133.91
14:21:19|30133.91
14:21:20|30125.65
14:21:21|30125.65
14:21:22|30125.65
14:21:23|30125.65
14:21:24|30125.65
14:21:24|30125.65
14:21:25|30125.65
14:21:27|30125.65
14:21:27|30125.65
14:21:29|30125.65
14:21:30|30125.65
14:21:32|30124.14
14:21:32|30124.14
14:21:33|30124.14
14:21:34|30124.14
14:21:36|30124.14
14:21:36|30124.14
14:21:38|30124.14
14:21:39|30124.14
14:21:39|30124.14
14:21:40|30124.14
14:21:42|30124.14
14:21:43|30124.14
14:21:44|30124.14
14:21:45|30124.14
14:21:45|30124.14
14:21:47|30124.14
14:21:48|30124.14
14:21:49|30124.14
14:21:50|30124.14
14:21:51|30124.14
14:21:51|30124.14
14:21:52|30124.14
14:21:54|30124.14
14:21:55|30124.14
14:21:55|30124.14
14:21:56|30124.14
14:21:58|30131.55
14:21:59|30131.55
14:22:00|30131.55
14:22:01|30131.55
14:22:02|30131.55
14:22:03|30131.55
14:22:04|30139.62
14:22:05|30139.62
14:22:06|30139.62
14:22:07|30139.62
14:22:08|30139.62
14:22:10|30139.62
14:22:10|30139.62
14:22:11|30139.62
14:22:12|30139.62
14:22:13|30139.62
14:22:14|30139.62
14:22:15|30139.62
14:22:16|30139.62
14:22:17|30139.62
14:22:18|30139.62
14:22:19|30139.62
14:22:20|30139.62
14:22:21|30139.62
14:22:22|30134.75
14:22:23|30134.75
14:22:24|30134.75
14:22:25|30134.75
14:22:26|30134.75
14:22:27|30134.75
14:22:28|30134.75
14:22:29|30134.75
14:22:30|30134.75
14:22:32|30134.75
14:22:32|30134.75
14:22:33|30134.75
14:22:34|30134.75
14:22:35|30134.75
14:22:37|30134.75
14:22:38|30134.75
14:22:39|30134.75
14:22:39|30134.75
14:22:41|30134.75
14:22:41|30134.75
14:22:42|30134.75
14:22:43|30134.75
14:22:44|30134.75
14:22:45|30134.75
14:22:46|30134.75
14:22:48|30134.75
14:22:49|30134.75
14:22:50|30134.75
14:22:51|30134.75
14:22:52|30134.75
14:22:53|30134.75
14:22:54|30134.75
14:22:55|30134.75
14:22:55|30134.75
14:22:57|30120.4
14:22:58|30120.4
14:23:00|30120.4
14:23:01|30120.4
14:23:02|30120.4
14:23:03|30120.4
14:23:03|30120.4
14:23:04|30120.4
14:23:06|30120.4
14:23:06|30120.4
14:23:08|30120.4
14:23:09|30125.97
14:23:10|30125.97
14:23:11|30125.97
14:23:12|30125.97
14:23:13|30125.97
14:23:14|30125.97
14:23:15|30125.97
14:23:16|30125.97
14:23:18|30124.92
14:23:18|30128.58
14:23:19|30128.58
14:23:20|30128.58
14:23:21|30128.58
14:23:22|30128.58
14:23:23|30128.58
14:23:24|30128.58
14:23:26|30128.58
14:23:26|30128.58
14:23:27|30128.58
14:23:28|30128.58
14:23:29|30128.58
14:23:30|30128.58
14:23:31|30128.58
14:23:32|30128.58
14:23:33|30128.58
14:23:34|30099.77
14:23:35|30095.53
14:23:36|30095.53
14:23:37|30088.35
14:23:38|30088.35
14:23:39|30088.35
14:23:40|30088.35
14:23:41|30088.35
14:23:42|30088.35
14:23:43|30088.35
14:23:44|30088.35
14:23:45|30088.35
14:23:47|30088.35
14:23:47|30088.35
14:23:48|30088.35
14:23:49|30088.35
14:23:50|30088.35
14:23:51|30088.35
14:23:53|30088.35
14:23:53|30088.35
14:23:55|30088.35
14:23:55|30088.35
14:23:56|30088.35
14:23:58|30088.35
14:24:00|30088.35
14:24:01|30088.35
14:24:02|30088.35
14:24:03|30088.35
14:24:04|30088.35
14:24:06|30088.35
14:24:06|30088.35
14:24:07|30088.35
14:24:09|30088.35
14:24:09|30088.35
14:24:10|30087.65
14:24:11|30087.65
14:24:12|30087.65
14:24:14|30087.65
14:24:14|30094.36
14:24:16|30094.36
14:24:17|30102.24
14:24:18|30102.24
14:24:19|30102.24
14:24:20|30102.24
14:24:21|30102.24
14:24:22|30102.24
14:24:23|30102.24
14:24:24|30102.24
14:24:25|30102.24
14:24:26|30102.24
14:24:27|30102.24
14:24:28|30102.24
14:24:29|30102.24
14:24:30|30102.24
14:24:31|30102.24
14:24:32|30102.24
14:24:33|30102.24
14:24:34|30102.24
14:24:35|30102.24
14:24:36|30102.24
14:24:37|30102.24
14:24:38|30102.24
14:24:39|30102.24
14:24:40|30102.24
14:24:41|30102.24
14:24:42|30102.24
14:24:43|30102.24
14:24:44|30102.24
14:24:45|30102.24
14:24:46|30108.81
14:24:47|30108.81
14:24:48|30108.81
14:24:49|30108.81
14:24:50|30108.81
14:24:51|30108.81
14:24:52|30108.81
14:24:53|30108.81
14:24:54|30108.81
14:24:55|30108.81
14:24:56|30108.81
14:24:57|30108.81
14:24:58|30108.81
14:24:59|30108.81
14:25:00|30108.81
14:25:01|30108.81
14:25:02|30108.81
14:25:03|30108.81
14:25:04|30108.81
14:25:05|30108.81
14:25:06|30108.81
14:25:07|30108.81
14:25:08|30108.81
14:25:09|30108.81
14:25:10|30108.81
14:25:11|30108.81
14:25:13|30108.81
14:25:13|30105.49
14:25:14|30105.49
14:25:15|30105.49
14:25:16|30105.49
14:25:17|30105.49
14:25:18|30105.49
14:25:19|30122.79
14:25:20|30122.79
14:25:21|30122.79
14:25:22|30122.79
14:25:24|30122.79
14:25:24|30122.79
14:25:25|30122.79
14:25:26|30122.79
14:25:27|30122.79
14:25:29|30122.79
14:25:29|30122.79
14:25:31|30122.79
14:25:31|30122.79
14:25:33|30122.79
14:25:34|30122.79
14:25:35|30122.79
14:25:36|30122.79
14:25:36|30122.79
14:25:37|30122.79
14:25:39|30122.79
14:25:40|30122.79
14:25:41|30122.79
14:25:41|30122.79
14:25:43|30122.79
14:25:44|30122.79
14:25:45|30122.79
14:25:46|30122.79
14:25:47|30122.79
14:25:48|30122.79
14:25:49|30122.79
14:25:50|30122.79
14:25:51|30122.79
14:25:52|30122.79
14:25:53|30122.79
14:25:54|30122.79
14:25:55|30122.79
14:25:56|30122.79
14:25:58|30122.79
14:25:58|30122.79
14:26:00|30122.79
14:26:00|30122.79
14:26:02|30122.79
14:26:03|30122.79
14:26:05|30122.79
14:26:06|30122.79
14:26:06|30122.79
14:26:08|30122.79
14:26:09|30122.79
14:26:10|30122.79
14:26:11|30131.21
14:26:12|30131.21
14:26:13|30131.21
14:26:14|30131.21
14:26:14|30131.21
14:26:16|30131.21
14:26:17|30131.21
14:26:17|30131.21
14:26:19|30131.21
14:26:20|30131.21
14:26:21|30131.21
14:26:22|30131.21
14:26:23|30131.21
14:26:24|30131.21
14:26:25|30131.21
14:26:26|30131.21
14:26:27|30131.21
14:26:27|30131.21
14:26:28|30131.21
14:26:30|30131.21
14:26:31|30131.21
14:26:32|30131.21
14:26:33|30131.21
14:26:34|30131.21
14:26:35|30131.21
14:26:36|30131.21
14:26:37|30131.21
14:26:38|30131.21
14:26:39|30131.21
14:26:40|30131.21
14:26:41|30131.21
14:26:42|30131.21
14:26:43|30131.21
14:26:44|30131.21
14:26:45|30131.21
14:26:46|30131.21
14:26:47|30131.21
14:26:48|30131.21
14:26:49|30131.21
14:26:50|30131.21
14:26:51|30131.21
14:26:52|30131.21
14:26:53|30131.21
14:26:54|30131.21
14:26:55|30131.21
14:26:56|30131.21
14:26:57|30131.21
14:26:58|30131.21
14:26:59|30131.21
14:27:00|30131.21
14:27:01|30131.21
14:27:03|30128.35
14:27:03|30118.55
14:27:05|30118.55
14:27:06|30118.55
14:27:07|30118.55
14:27:08|30130.07
14:27:09|30130.07
14:27:09|30130.07
14:27:11|30130.07
14:27:12|30130.07
14:27:13|30130.07
14:27:14|30130.07
14:27:15|30130.07
14:27:16|30130.07
14:27:17|30130.07
14:27:18|30133.8
14:27:19|30135.66
14:27:20|30135.66
14:27:21|30135.66
14:27:22|30135.66
14:27:23|30135.66
14:27:24|30135.66
14:27:25|30135.66
14:27:26|30135.66
14:27:27|30129.53
14:27:28|30129.53
14:27:30|30129.53
14:27:31|30129.53
14:27:31|30129.53
14:27:32|30121.29
14:27:33|30121.29
14:27:34|30121.29
14:27:36|30121.29
14:27:37|30121.29
14:27:38|30121.29
14:27:39|30121.29
14:27:39|30121.29
14:27:40|30121.29
14:27:41|30121.29
14:27:42|30121.29
14:27:44|30121.29
14:27:45|30121.29
14:27:46|30121.29
14:27:47|30121.29
14:27:47|30121.29
14:27:48|30121.29
14:27:50|30121.29
14:27:51|30121.29
14:27:52|30121.29
14:27:53|30121.29
14:27:54|30121.29
14:27:55|30121.29
14:27:55|30121.29
14:27:57|30121.29
14:27:58|30121.29
14:27:59|30116.94
14:28:00|30116.68
14:28:01|30116.68
14:28:02|30116.68
14:28:03|30116.68
14:28:04|30116.93
14:28:06|30116.93
14:28:06|30116.93
14:28:07|30116.93
14:28:08|30116.93
14:28:09|30116.93
14:28:11|30116.93
14:28:11|30116.93
14:28:13|30116.93
14:28:14|30116.93
14:28:14|30116.93
14:28:16|30116.93
14:28:16|30116.93
14:28:17|30126.4
14:28:19|30126.4
14:28:20|30130.08
14:28:21|30130.08
14:28:22|30130.08
14:28:23|30130.08
14:28:23|30130.08
14:28:24|30130.08
14:28:25|30133.98
14:28:27|30133.98
14:28:27|30144.47
14:28:29|30144.47
14:28:30|30145.6
14:28:31|30145.6
14:28:31|30145.6
14:28:33|30145.6
14:28:34|30145.6
14:28:35|30145.6
14:28:35|30145.6
14:28:36|30145.6
14:28:37|30145.6
14:28:38|30145.6
14:28:40|30145.6
14:28:40|30145.6
14:28:41|30145.6
14:28:42|30145.6
14:28:43|30145.6
14:28:45|30145.6
14:28:46|30145.6
14:28:46|30145.6
14:28:47|30145.6
14:28:48|30145.6
14:28:50|30145.6
14:28:50|30134.79
14:28:51|30134.79
14:28:53|30134.79
14:28:54|30134.79
14:28:55|30134.79
14:28:56|30134.79
14:28:56|30134.79
14:28:58|30129.1
14:28:59|30129.1
14:29:01|30129.1
14:29:01|30129.1
14:29:02|30129.1
14:29:04|30129.1
14:29:05|30129.1
14:29:06|30129.1
14:29:07|30129.1
14:29:08|30129.1
14:29:09|30129.1
14:29:10|30129.1
14:29:11|30135.49
14:29:12|30135.49
14:29:13|30143.29
14:29:14|30143.29
14:29:14|30143.29
14:29:16|30143.29
14:29:17|30143.29
14:29:18|30143.29
14:29:18|30143.29
14:29:20|30143.29
14:29:21|30143.29
14:29:21|30143.29
14:29:23|30143.29
14:29:24|30149.23
14:29:25|30153.58
14:29:26|30153.58
14:29:27|30153.58
14:29:28|30153.58
14:29:29|30153.58
14:29:30|30153.58
14:29:31|30153.58
14:29:32|30153.58
14:29:33|30153.58
14:29:34|30153.58
14:29:35|30153.58
14:29:36|30153.58
14:29:37|30153.58
14:29:38|30153.58
14:29:39|30153.58
14:29:40|30152.73
14:29:41|30152.73
14:29:42|30152.73
14:29:43|30152.73
14:29:44|30152.73
14:29:46|30152.73
14:29:46|30152.73
14:29:47|30152.73
14:29:48|30152.73
14:29:49|30152.73
14:29:50|30152.73
14:29:51|30152.73
14:29:52|30152.73
14:29:53|30152.73
14:29:54|30152.73
14:29:55|30152.73
14:29:56|30152.73
14:29:57|30152.73
14:29:58|30152.73
14:30:00|30152.73
14:30:00|30152.73
14:30:01|30152.73
14:30:02|30152.73
14:30:03|30152.73
14:30:05|30152.73
14:30:06|30152.73
14:30:07|30151.45
14:30:08|30151.45
14:30:09|30151.45
14:30:09|30151.45
14:30:11|30151.45
14:30:12|30151.45
14:30:13|30151.45
14:30:14|30151.45
14:30:15|30151.45
14:30:16|30151.36
14:30:17|30151.36
14:30:18|30151.36
14:30:19|30151.36
14:30:20|30151.36
14:30:21|30150.75
14:30:22|30150.75
14:30:23|30150.75
14:30:24|30150.75
14:30:25|30150.75
14:30:26|30150.75
14:30:28|30150.75
14:30:28|30150.75
14:30:30|30150.75
14:30:30|30150.75
14:30:31|30150.75
14:30:33|30150.75
14:30:34|30150.75
14:30:35|30150.75
14:30:36|30150.75
14:30:36|30150.75
14:30:37|30150.75
14:30:39|30150.75
14:30:39|30150.75
14:30:41|30150.75
14:30:42|30150.75
14:30:43|30150.75
14:30:44|30150.75
14:30:45|30150.75
14:30:46|30143.75
14:30:46|30143.75
14:30:47|30143.75
14:30:49|30143.75
14:30:49|30143.75
14:30:51|30143.75
14:30:52|30143.75
14:30:53|30143.75
14:30:54|30143.75
14:30:55|30143.75
14:30:56|30143.75
14:30:57|30143.75
14:30:58|30143.75
14:30:59|30143.75
14:31:00|30143.75
14:31:01|30143.75
14:31:02|30143.75
14:31:03|30137.86
14:31:04|30137.86
14:31:06|30129.07
14:31:07|30129.07
14:31:08|30129.07
14:31:09|30129.07
14:31:10|30129.07
14:31:11|30129.07
14:31:12|30129.07
14:31:13|30129.07
14:31:14|30134.81
14:31:15|30134.81
14:31:16|30134.81
14:31:17|30134.81
14:31:18|30140.52
14:31:19|30138.7
14:31:20|30138.7
14:31:21|30138.7
14:31:22|30138.7
14:31:23|30138.7
14:31:24|30138.7
14:31:25|30138.7
14:31:26|30138.7
14:31:28|30138.7
14:31:28|30138.7
14:31:29|30138.7
14:31:30|30138.7
14:31:31|30129.72
14:31:32|30129.72
14:31:33|30129.72
14:31:34|30129.72
14:31:35|30129.72
14:31:36|30129.72
14:31:37|30129.72
14:31:39|30129.72
14:31:40|30129.72
14:31:40|30129.72
14:31:42|30129.72
14:31:43|30129.72
14:31:43|30129.72
14:31:45|30129.72
14:31:46|30129.72
14:31:46|30129.72
14:31:47|30129.72
14:31:49|30129.72
14:31:49|30129.72
14:31:51|30129.72
14:31:51|30129.72
14:31:53|30129.72
14:31:54|30129.72
14:31:55|30129.72
14:31:56|30129.72
14:31:57|30129.72
14:31:58|30110.22
14:31:59|30110.22
14:32:00|30110.22
14:32:02|30110.22
14:32:02|30110.22
14:32:03|30110.22
14:32:04|30110.22
14:32:06|30110.22
14:32:07|30110.22
14:32:07|30110.22
14:32:09|30110.22
14:32:10|30110.22
14:32:11|30110.22
14:32:12|30110.22
14:32:13|30110.22
14:32:14|30110.22
14:32:15|30110.22
14:32:16|30110.22
14:32:17|30110.22
14:32:18|30110.22
14:32:19|30110.22
14:32:21|30110.22
14:32:22|30110.22
14:32:23|30110.22
14:32:24|30110.22
14:32:25|30110.22
14:32:26|30110.22
14:32:27|30110.22
14:32:28|30110.22
14:32:28|30110.22
14:32:30|30110.22
14:32:31|30110.22
14:32:31|30110.22
14:32:32|30110.22
14:32:34|30110.22
14:32:35|30110.22
14:32:36|30110.22
14:32:37|30110.22
14:32:38|30110.22
14:32:39|30110.22
14:32:40|30110.22
14:32:41|30110.22
14:32:42|30110.22
14:32:43|30110.22
14:32:44|30110.22
14:32:45|30110.22
14:32:46|30126.95
14:32:47|30126.95
14:32:48|30121.28
14:32:50|30121.28
14:32:50|30121.28
14:32:51|30121.28
14:32:52|30121.28
14:32:53|30121.28
14:32:54|30121.28
14:32:55|30121.28
14:32:56|30121.28
14:32:57|30106.22
14:32:58|30112.53
14:32:59|30112.53
14:33:00|30112.53
14:33:01|30112.53
14:33:02|30112.53
14:33:03|30112.53
14:33:04|30112.53
14:33:05|30112.53
14:33:06|30112.53
14:33:08|30112.53
14:33:09|30112.53
14:33:10|30112.53
14:33:11|30112.53
14:33:12|30103.9
14:33:13|30103.9
14:33:14|30103.9
14:33:15|30103.9
14:33:16|30103.9
14:33:17|30103.9
14:33:18|30103.9
14:33:20|30103.9
14:33:20|30103.9
14:33:21|30103.9
14:33:22|30103.9
14:33:23|30103.9
14:33:25|30103.9
14:33:25|30103.9
14:33:26|30103.9
14:33:28|30103.9
14:33:29|30103.9
14:33:29|30120.25
14:33:31|30120.71
14:33:31|30120.71
14:33:32|30120.71
14:33:33|30120.71
14:33:34|30120.71
14:33:36|30120.71
14:33:36|30120.71
14:33:38|30120.71
14:33:38|30120.71
14:33:40|30120.71
14:33:41|30120.71
14:33:42|30120.71
14:33:43|30120.71
14:33:44|30120.71
14:33:45|30120.71
14:33:46|30120.71
14:33:46|30120.71
14:33:48|30120.71
14:33:49|30120.71
14:33:50|30120.71
14:33:51|30120.71
14:33:52|30113.98
14:33:52|30113.98
14:33:53|30113.98
14:33:55|30113.98
14:33:55|30113.98
14:33:57|30113.98
14:33:58|30113.98
14:33:58|30113.98
14:34:00|30113.98
14:34:00|30113.98
14:34:02|30113.98
14:34:02|30113.98
14:34:04|30113.98
14:34:04|30113.98
14:34:05|30113.98
14:34:07|30113.98
14:34:08|30113.98
14:34:10|30113.98
14:34:11|30113.98
14:34:12|30113.98
14:34:13|30113.98
14:34:14|30113.98
14:34:15|30113.98
14:34:16|30113.98
14:34:17|30113.98
14:34:18|30113.98
14:34:19|30113.98
14:34:20|30113.98
14:34:21|30127.73
14:34:22|30127.73
14:34:23|30127.73
14:34:24|30127.73
14:34:25|30127.73
14:34:26|30127.73
14:34:27|30127.73
14:34:28|30127.73
14:34:29|30127.73
14:34:30|30127.73
14:34:31|30127.73
14:34:32|30127.73
14:34:33|30127.73
14:34:34|30127.73
14:34:35|30127.73
14:34:36|30127.73
14:34:37|30127.73
14:34:38|30127.73
14:34:39|30127.73
14:34:40|30127.73
14:34:41|30136.22
14:34:42|30136.22
14:34:43|30136.22
14:34:44|30136.22
14:34:45|30125.98
14:34:46|30125.98
14:34:47|30125.98
14:34:48|30125.98
14:34:49|30125.98
14:34:51|30125.98
14:34:51|30125.98
14:34:52|30125.98
14:34:53|30125.98
14:34:54|30125.98
14:34:55|30125.98
14:34:56|30125.98
14:34:57|30125.98
14:34:58|30125.98
14:34:59|30125.98
14:35:00|30125.98
14:35:01|30125.98
14:35:02|30125.98
14:35:03|30125.98
14:35:04|30125.98
14:35:05|30125.98
14:35:06|30125.98
14:35:07|30125.98
14:35:08|30125.98
14:35:09|30125.98
14:35:10|30137.68
14:35:12|30137.68
14:35:13|30137.68
14:35:14|30137.68
14:35:15|30137.68
14:35:16|30137.68
14:35:17|30137.68
14:35:18|30137.68
14:35:19|30137.68
14:35:20|30137.68
14:35:21|30137.68
14:35:22|30137.68
14:35:23|30137.68
14:35:24|30137.68
14:35:25|30137.68
14:35:26|30137.68
14:35:27|30137.68
14:35:28|30137.68
14:35:30|30137.68
14:35:30|30141.14
14:35:31|30141.14
14:35:32|30141.14
14:35:33|30141.14
14:35:34|30150.05
14:35:35|30150.05
14:35:36|30150.05
14:35:38|30150.05
14:35:39|30153.69
14:35:40|30153.69
14:35:41|30153.69
14:35:41|30153.69
14:35:43|30153.69
14:35:43|30153.69
14:35:44|30153.69
14:35:46|30155.24
14:35:47|30155.24
14:35:48|30155.24
14:35:49|30155.24
14:35:50|30155.24
14:35:50|30155.24
14:35:51|30155.24
14:35:52|30155.24
14:35:53|30155.24
14:35:54|30155.24
14:35:55|30155.24
14:35:56|30155.24
14:35:57|30155.24
14:35:58|30155.24
14:36:00|30155.24
14:36:01|30155.24
14:36:02|30155.24
14:36:03|30150.41
14:36:04|30150.41
14:36:05|30150.41
14:36:06|30150.41
14:36:07|30150.41
14:36:08|30150.4
14:36:09|30150.4
14:36:10|30150.4
14:36:11|30150.4
14:36:13|30150.4
14:36:13|30150.4
14:36:14|30150.4
14:36:15|30150.4
14:36:17|30150.4
14:36:17|30150.4
14:36:18|30150.4
14:36:20|30150.4
14:36:21|30150.4
14:36:22|30150.4
14:36:23|30150.4
14:36:23|30150.4
14:36:25|30150.4
14:36:25|30150.4
14:36:26|30150.4
14:36:28|30150.4
14:36:28|30150.4
14:36:29|30150.4
14:36:30|30150.4
14:36:31|30150.4
14:36:33|30156.84
14:36:34|30156.84
14:36:35|30156.84
14:36:35|30156.84
14:36:37|30155.09
14:36:38|30155.09
14:36:38|30155.09
14:36:39|30155.09
14:36:41|30155.09
14:36:41|30151.08
14:36:42|30151.08
14:36:43|30151.08
14:36:45|30151.08
14:36:45|30151.08
14:36:46|30151.08
14:36:47|30151.08
14:36:49|30151.08
14:36:50|30151.08
14:36:51|30151.08
14:36:51|30151.08
14:36:53|30151.08
14:36:53|30151.08
14:36:55|30151.08
14:36:56|30151.08
14:36:57|30151.08
14:36:57|30151.08
14:36:58|30143.61
14:37:00|30143.61
14:37:01|30143.61
14:37:02|30143.61
14:37:03|30143.62
14:37:04|30143.62
14:37:05|30143.62
14:37:06|30143.62
14:37:07|30143.62
14:37:08|30143.62
14:37:09|30143.62
14:37:09|30150.44
14:37:11|30150.44
14:37:13|30150.44
14:37:14|30150.44
14:37:15|30150.44
14:37:16|30150.44
14:37:17|30150.44
14:37:18|30150.44
14:37:19|30152.84
14:37:20|30152.84
14:37:21|30152.84
14:37:22|30152.15
14:37:23|30152.15
14:37:24|30152.15
14:37:24|30152.15
14:37:26|30152.15
14:37:26|30152.15
14:37:28|30152.15
14:37:29|30152.15
14:37:30|30152.15
14:37:30|30152.15
14:37:32|30152.15
14:37:33|30152.15
14:37:35|30152.15
14:37:35|30152.15
14:37:37|30152.15
14:37:38|30152.15
14:37:39|30152.15
14:37:40|30152.15
14:37:40|30152.15
14:37:41|30152.15
14:37:42|30155.89
14:37:44|30155.89
14:37:45|30155.89
14:37:45|30155.89
14:37:47|30155.89
14:37:47|30155.89
14:37:48|30157.55
14:37:49|30157.55
14:37:50|30157.55
14:37:51|30157.55
14:37:52|30157.55
14:37:54|30157.55
14:37:55|30157.55
14:37:56|30157.55
14:37:57|30157.55
14:37:57|30157.55
14:37:59|30157.55
14:38:00|30151.75
14:38:00|30151.75
14:38:02|30151.75
14:38:02|30158.82
14:38:04|30158.82
14:38:04|30158.82
14:38:05|30158.82
14:38:07|30158.82
14:38:07|30158.82
14:38:09|30158.82
14:38:10|30158.82
14:38:10|30158.62
14:38:12|30158.62
14:38:13|30158.4
14:38:14|30158.4
14:38:15|30158.4
14:38:16|30158.4
14:38:18|30169.68
14:38:18|30164.45
14:38:20|30164.45
14:38:20|30164.45
14:38:22|30164.45
14:38:23|30164.45
14:38:23|30164.45
14:38:25|30164.45
14:38:25|30164.45
14:38:27|30164.45
14:38:28|30164.45
14:38:29|30164.45
14:38:30|30164.45
14:38:30|30160.17
14:38:32|30160.17
14:38:33|30168.83
14:38:34|30175.53
14:38:35|30175.53
14:38:36|30175.53
14:38:37|30175.53
14:38:38|30168.84
14:38:39|30168.84
14:38:40|30168.84
14:38:41|30168.84
14:38:43|30168.84
14:38:43|30168.84
14:38:44|30168.84
14:38:45|30168.84
14:38:46|30168.84
14:38:47|30168.84
14:38:48|30164.23
14:38:49|30164.23
14:38:50|30164.23
14:38:51|30164.23
14:38:52|30164.23
14:38:54|30164.23
14:38:54|30164.23
14:38:55|30164.23
14:38:56|30164.23
14:38:57|30164.23
14:38:58|30167.2
14:38:59|30167.2
14:39:00|30167.2
14:39:01|30167.2
14:39:02|30167.2
14:39:04|30167.2
14:39:05|30167.2
14:39:06|30167.2
14:39:07|30167.2
14:39:08|30167.2
14:39:09|30166.85
14:39:10|30166.85
14:39:11|30166.85
14:39:12|30168.69
14:39:13|30168.69
14:39:14|30168.69
14:39:16|30176.32
14:39:16|30176.32
14:39:18|30176.32
14:39:19|30181.83
14:39:20|30174.94
14:39:21|30174.94
14:39:22|30174.94
14:39:24|30174.94
14:39:24|30177.49
14:39:26|30177.49
14:39:26|30177.49
14:39:27|30177.69
14:39:28|30177.49
14:39:29|30177.49
14:39:31|30177.49
14:39:31|30166.71
14:39:32|30166.71
14:39:33|30166.71
14:39:34|30166.71
14:39:35|30166.71
14:39:37|30166.71
14:39:38|30166.71
14:39:38|30166.71
14:39:39|30166.71
14:39:41|30166.71
14:39:41|30166.71
14:39:42|30166.71
14:39:43|30166.71
14:39:45|30166.71
14:39:45|30166.71
14:39:46|30166.71
14:39:47|30166.71
14:39:49|30166.71
14:39:50|30166.71
14:39:50|30168.52
14:39:52|30168.52
14:39:53|30168.52
14:39:53|30168.52
14:39:54|30168.52
14:39:56|30168.52
14:39:57|30168.52
14:39:57|30168.52
14:39:59|30168.52
14:40:00|30168.52
14:40:01|30167.
14:40:02|30167.
14:40:03|30167.
14:40:04|30167.
14:40:04|30167.
14:40:06|30167.
14:40:06|30167.
14:40:08|30167.
14:40:09|30167.
14:40:10|30167.
14:40:11|30167.
14:40:12|30166.71
14:40:12|30166.71
14:40:14|30165.47
14:40:15|30165.47
14:40:16|30165.47
14:40:17|30165.47
14:40:18|30165.47
14:40:20|30165.47
14:40:21|30170.79
14:40:22|30170.79
14:40:23|30170.79
14:40:23|30170.79
14:40:25|30170.79
14:40:26|30170.79
14:40:27|30170.79
14:40:28|30169.7
14:40:28|30169.7
14:40:30|30169.7
14:40:31|30169.7
14:40:31|30164.39
14:40:33|30164.39
14:40:34|30152.85
14:40:35|30152.85
14:40:35|30152.85
14:40:37|30152.85
14:40:38|30152.85
14:40:39|30152.85
14:40:40|30152.85
14:40:41|30152.85
14:40:42|30152.85
14:40:43|30152.85
14:40:44|30152.85
14:40:45|30152.85
14:40:46|30152.85
14:40:47|30152.85
14:40:48|30152.85
14:40:49|30152.85
14:40:50|30152.85
14:40:51|30152.85
14:40:52|30152.85
14:40:53|30152.85
14:40:54|30146.28
14:40:55|30146.28
14:40:56|30146.28
14:40:57|30146.28
14:40:58|30151.04
14:40:59|30146.7
14:41:00|30146.7
14:41:01|30146.7
14:41:02|30146.7
14:41:03|30146.7
14:41:04|30146.7
14:41:05|30146.7
14:41:06|30146.7
14:41:07|30146.7
14:41:08|30146.7
14:41:09|30146.7
14:41:10|30146.7
14:41:11|30146.7
14:41:12|30146.7
14:41:13|30146.7
14:41:14|30146.7
14:41:15|30146.7
14:41:17|30146.7
14:41:18|30146.7
14:41:19|30146.7
14:41:20|30146.7
14:41:21|30146.7
14:41:21|30146.7
14:41:23|30146.7
14:41:24|30146.7
14:41:25|30146.7
14:41:26|30146.7
14:41:27|30146.7
14:41:28|30146.7
14:41:29|30146.7
14:41:30|30146.7
14:41:31|30146.7
14:41:32|30146.7
14:41:33|30146.7
14:41:35|30146.7
14:41:35|30146.7
14:41:36|30146.7
14:41:37|30146.7
14:41:38|30146.7
14:41:39|30146.7
14:41:40|30146.7
14:41:41|30146.7
14:41:42|30146.7
14:41:43|30146.7
14:41:44|30150.46
14:41:45|30150.46
14:41:46|30150.46
14:41:47|30150.46
14:41:48|30153.88
14:41:50|30153.88
14:41:51|30153.88
14:41:52|30153.88
14:41:52|30153.88
14:41:53|30153.88
14:41:54|30153.88
14:41:55|30153.88
14:41:57|30153.88
14:41:58|30153.88
14:41:59|30153.88
14:42:00|30153.88
14:42:01|30153.88
14:42:02|30153.88
14:42:03|30153.88
14:42:04|30153.88
14:42:04|30153.88
14:42:06|30153.88
14:42:07|30153.88
14:42:08|30153.88
14:42:09|30153.88
14:42:10|30153.88
14:42:11|30153.88
14:42:12|30153.88
14:42:13|30153.88
14:42:14|30153.88
14:42:15|30153.88
14:42:16|30153.88
14:42:17|30153.88
14:42:18|30153.88
14:42:20|30153.88
14:42:20|30153.88
14:42:21|30153.88
14:42:22|30153.88
14:42:24|30156.83
14:42:25|30156.83
14:42:26|30156.83
14:42:27|30156.83
14:42:28|30156.83
14:42:29|30156.83
14:42:30|30156.83
14:42:31|30156.83
14:42:32|30156.83
14:42:33|30156.83
14:42:34|30156.83
14:42:35|30156.83
14:42:36|30156.83
14:42:37|30156.83
14:42:38|30156.83
14:42:39|30156.83
14:42:40|30156.83
14:42:41|30156.83
14:42:42|30163.57
14:42:43|30170.97
14:42:44|30170.97
14:42:45|30170.97
14:42:46|30170.97
14:42:47|30170.97
14:42:48|30170.97
14:42:49|30170.97
14:42:50|30170.97
14:42:51|30170.97
14:42:52|30170.97
14:42:53|30170.97
14:42:54|30170.97
14:42:55|30170.97
14:42:56|30170.97
14:42:57|30170.97
14:42:58|30170.97
14:42:59|30170.97
14:43:00|30170.97
14:43:01|30170.97
14:43:02|30170.97
14:43:03|30170.97
14:43:04|30170.97
14:43:05|30170.97
14:43:06|30170.97
14:43:07|30170.97
14:43:08|30170.97
14:43:09|30170.97
14:43:10|30170.97
14:43:11|30170.97
14:43:12|30170.97
14:43:13|30170.97
14:43:14|30170.97
14:43:15|30160.47
14:43:17|30160.47
14:43:18|30160.47
14:43:19|30160.47
14:43:21|30160.47
14:43:21|30160.47
14:43:22|30160.47
14:43:23|30160.47
14:43:24|30160.47
14:43:25|30160.47
14:43:26|30160.47
14:43:27|30160.47
14:43:28|30160.47
14:43:29|30160.47
14:43:30|30160.47
14:43:31|30160.47
14:43:32|30160.47
14:43:33|30160.47
14:43:34|30160.47
14:43:35|30160.47
14:43:37|30160.47
14:43:37|30160.47
14:43:38|30160.47
14:43:39|30160.47
14:43:40|30160.47
14:43:42|30160.47
14:43:42|30160.47
14:43:43|30160.47
14:43:44|30160.47
14:43:45|30160.47
14:43:46|30160.47
14:43:47|30160.47
14:43:48|30160.47
14:43:49|30160.47
14:43:50|30160.47
14:43:51|30160.47
14:43:52|30160.47
14:43:53|30160.47
14:43:54|30160.47
14:43:55|30160.43
14:43:56|30160.43
14:43:57|30158.34
14:43:58|30158.34
14:43:59|30158.34
14:44:00|30158.34
14:44:01|30158.34
14:44:02|30158.34
14:44:03|30161.36
14:44:04|30159.56
14:44:05|30159.56
14:44:06|30159.56
14:44:07|30159.56
14:44:08|30159.56
14:44:09|30159.56
14:44:11|30159.56
14:44:11|30159.56
14:44:13|30159.56
14:44:14|30159.56
14:44:15|30159.56
14:44:16|30159.56
14:44:17|30159.56
14:44:18|30159.56
14:44:19|30159.56
14:44:21|30159.56
14:44:21|30159.56
14:44:23|30159.56
14:44:24|30159.56
14:44:24|30158.49
14:44:26|30158.49
14:44:26|30158.49
14:44:27|30158.49
14:44:29|30158.49
14:44:30|30158.49
14:44:31|30158.49
14:44:31|30158.49
14:44:32|30158.49
14:44:33|30158.49
14:44:34|30158.49
14:44:36|30158.49
14:44:37|30158.49
14:44:37|30158.49
14:44:38|30163.59
14:44:40|30163.59
14:44:40|30163.59
14:44:42|30163.59
14:44:43|30163.59
14:44:43|30163.59
14:44:45|30163.59
14:44:45|30161.13
14:44:47|30161.13
14:44:48|30161.13
14:44:48|30161.13
14:44:50|30161.13
14:44:51|30160.68
14:44:52|30160.68
14:44:53|30160.68
14:44:54|30160.68
14:44:55|30160.68
14:44:56|30160.68
14:44:57|30160.68
14:44:58|30160.68
14:44:59|30160.68
14:45:00|30160.68
14:45:01|30160.68
14:45:02|30160.68
14:45:03|30160.68
14:45:04|30160.68
14:45:05|30160.68
14:45:07|30160.68
14:45:08|30160.68
14:45:10|30160.68
14:45:11|30160.68
14:45:12|30160.68
14:45:13|30160.68
14:45:14|30160.68
14:45:15|30160.68
14:45:16|30160.68
14:45:17|30160.68
14:45:18|30160.68
14:45:19|30160.68
14:45:20|30160.68
14:45:21|30160.68
14:45:22|30160.68
14:45:23|30160.68
14:45:24|30160.68
14:45:26|30160.68
14:45:26|30160.68
14:45:27|30160.68
14:45:29|30160.68
14:45:29|30160.68
14:45:30|30160.68
14:45:31|30160.68
14:45:32|30160.68
14:45:33|30160.68
14:45:34|30160.68
14:45:35|30160.68
14:45:36|30160.68
14:45:37|30160.68
14:45:38|30160.68
14:45:40|30160.68
14:45:40|30160.68
14:45:41|30160.68
14:45:42|30160.68
14:45:43|30160.68
14:45:44|30160.68
14:45:45|30160.68
14:45:46|30160.68
14:45:47|30160.68
14:45:48|30160.68
14:45:49|30160.68
14:45:50|30160.68
14:45:52|30160.68
14:45:53|30160.68
14:45:53|30160.68
14:45:54|30160.68
14:45:56|30160.68
14:45:56|30160.68
14:45:57|30160.68
14:45:58|30160.68
14:46:00|30160.68
14:46:00|30160.68
14:46:01|30160.68
14:46:03|30160.68
14:46:03|30160.68
14:46:05|30160.68
14:46:06|30160.68
14:46:07|30160.68
14:46:08|30160.68
14:46:09|30160.68
14:46:09|30160.68
14:46:11|30160.68
14:46:12|30160.68
14:46:13|30151.08
14:46:14|30151.08
14:46:15|30151.08
14:46:16|30151.08
14:46:17|30151.08
14:46:18|30151.08
14:46:19|30163.3
14:46:20|30163.3
14:46:21|30163.3
14:46:22|30163.3
14:46:23|30163.3
14:46:24|30163.3
14:46:26|30163.3
14:46:26|30163.3
14:46:27|30163.3
14:46:28|30163.3
14:46:29|30163.3
14:46:30|30163.3
14:46:31|30163.3
14:46:32|30163.3
14:46:34|30163.3
14:46:34|30163.3
14:46:36|30163.3
14:46:37|30163.3
14:46:37|30163.3
14:46:39|30163.3
14:46:40|30163.3
14:46:41|30163.3
14:46:42|30163.3
14:46:43|30163.3
14:46:44|30163.3
14:46:45|30163.3
14:46:46|30163.3
14:46:47|30163.3
14:46:48|30163.3
14:46:49|30163.3
14:46:50|30163.3
14:46:51|30163.3
14:46:52|30163.3
14:46:53|30163.3
14:46:54|30163.3
14:46:55|30163.3
14:46:56|30163.3
14:46:57|30163.3
14:46:58|30163.3
14:46:59|30163.3
14:47:01|30163.3
14:47:01|30163.3
14:47:02|30166.44
14:47:03|30166.44
14:47:04|30166.44
14:47:05|30166.44
14:47:06|30166.44
14:47:07|30166.44
14:47:08|30166.44
14:47:09|30166.44
14:47:11|30166.44
14:47:11|30166.44
14:47:12|30166.44
14:47:13|30170.52
14:47:14|30170.52
14:47:15|30170.52
14:47:16|30170.52
14:47:17|30167.54
14:47:18|30167.54
14:47:19|30167.54
14:47:21|30167.54
14:47:22|30167.54
14:47:23|30173.75
14:47:23|30173.75
14:47:25|30173.75
14:47:25|30173.75
14:47:27|30173.75
14:47:28|30173.75
14:47:29|30173.75
14:47:30|30173.75
14:47:30|30173.75
14:47:32|30173.75
14:47:33|30173.75
14:47:33|30173.75
14:47:35|30173.75
14:47:35|30199.85
14:47:37|30202.76
14:47:38|30199.69
14:47:39|30199.69
14:47:40|30199.69
14:47:41|30201.84
14:47:41|30201.84
14:47:43|30201.84
14:47:44|30201.84
14:47:45|30201.84
14:47:45|30201.84
14:47:47|30201.84
14:47:48|30201.84
14:47:49|30201.84
14:47:50|30201.84
14:47:50|30201.84
14:47:52|30216.89
14:47:53|30216.89
14:47:53|30200.23
14:47:55|30200.23
14:47:55|30200.23
14:47:57|30200.23
14:47:57|30200.23
14:47:59|30200.23
14:48:00|30200.23
14:48:01|30200.23
14:48:02|30200.23
14:48:04|30200.23
14:48:04|30200.23
14:48:05|30200.23
14:48:06|30200.23
14:48:07|30200.23
14:48:08|30200.23
14:48:09|30200.23
14:48:10|30200.23
14:48:11|30213.36
14:48:12|30213.36
14:48:13|30213.36
14:48:14|30213.36
14:48:15|30213.36
14:48:16|30213.36
14:48:17|30213.36
14:48:18|30213.36
14:48:19|30213.36
14:48:20|30213.36
14:48:21|30216.42
14:48:23|30216.42
14:48:24|30216.42
14:48:24|30216.42
14:48:26|30216.42
14:48:27|30216.42
14:48:28|30216.42
14:48:29|30216.42
14:48:30|30216.42
14:48:31|30216.42
14:48:33|30216.42
14:48:33|30216.42
14:48:34|30216.42
14:48:35|30216.42
14:48:36|30216.42
14:48:37|30197.76
14:48:38|30197.76
14:48:39|30197.76
14:48:40|30197.76
14:48:41|30197.76
14:48:42|30197.76
14:48:44|30197.76
14:48:44|30197.76
14:48:45|30197.76
14:48:46|30197.76
14:48:47|30197.76
14:48:48|30197.76
14:48:49|30197.76
14:48:50|30197.76
14:48:51|30197.76
14:48:52|30206.55
14:48:53|30206.55
14:48:54|30206.55
14:48:55|30211.42
14:48:56|30211.42
14:48:57|30211.42
14:48:58|30211.42
14:48:59|30211.42
14:49:00|30211.42
14:49:01|30211.42
14:49:02|30211.42
14:49:04|30211.42
14:49:04|30212.53
14:49:06|30212.53
14:49:07|30217.31
14:49:07|30217.31
14:49:09|30217.31
14:49:09|30217.31
14:49:10|30217.31
14:49:11|30217.31
14:49:12|30217.31
14:49:13|30217.31
14:49:14|30216.9
14:49:15|30216.9
14:49:16|30216.9
14:49:18|30216.9
14:49:19|30216.91
14:49:20|30216.91
14:49:21|30216.91
14:49:21|30216.91
14:49:23|30216.91
14:49:24|30216.91
14:49:26|30223.4
14:49:26|30260.26
14:49:28|30277.23
14:49:29|30288.19
14:49:31|30284.79
14:49:31|30289.26
14:49:32|30291.5
14:49:33|30333.33
14:49:34|30310.48
14:49:36|30342.06
14:49:37|30339.13
14:49:38|30345.99
14:49:38|30329.39
14:49:39|30327.84
14:49:41|30295.34
14:49:41|30292.96
14:49:43|30313.64
14:49:44|30313.64
14:49:45|30313.64
14:49:46|30300.46
14:49:47|30297.06
14:49:48|30297.06
14:49:49|30297.06
14:49:50|30297.06
14:49:51|30297.06
14:49:52|30297.06
14:49:53|30297.06
14:49:54|30290.36
14:49:55|30290.36
14:49:56|30290.36
14:49:57|30290.36
14:49:58|30290.36
14:50:00|30267.76
14:50:00|30267.76
14:50:02|30267.76
14:50:03|30267.76
14:50:03|30267.76
14:50:04|30270.86
14:50:05|30270.86
14:50:06|30270.86
14:50:08|30270.86
14:50:09|30270.86
14:50:10|30271.15
14:50:11|30271.15
14:50:11|30270.89
14:50:13|30270.89
14:50:14|30279.52
14:50:15|30279.52
14:50:16|30279.52
14:50:17|30291.95
14:50:18|30291.95
14:50:19|30291.95
14:50:20|30281.79
14:50:21|30281.79
14:50:22|30281.79
14:50:23|30279.73
14:50:24|30279.73
14:50:26|30283.53
14:50:26|30283.53
14:50:28|30283.53
14:50:29|30283.53
14:50:30|30277.63
14:50:31|30277.64
14:50:32|30277.64
14:50:33|30277.64
14:50:34|30295.42
14:50:35|30295.42
14:50:36|30295.
14:50:37|30295.
14:50:38|30295.
14:50:39|30295.
14:50:39|30275.04
14:50:41|30275.04
14:50:42|30275.04
14:50:42|30276.75
14:50:44|30276.75
14:50:45|30276.75
14:50:46|30276.75
14:50:46|30286.25
14:50:47|30286.25
14:50:49|30286.25
14:50:50|30286.25
14:50:51|30286.25
14:50:52|30286.25
14:50:53|30286.25
14:50:54|30286.25
14:50:55|30279.46
14:50:55|30279.97
14:50:57|30278.19
14:50:57|30278.19
14:50:59|30278.19
14:51:00|30278.19
14:51:01|30278.19
14:51:02|30278.19
14:51:02|30278.19
14:51:04|30278.19
14:51:05|30278.19
14:51:06|30278.19
14:51:07|30278.19
14:51:08|30278.19
14:51:09|30278.19
14:51:09|30278.19
14:51:11|30278.19
14:51:11|30278.19
14:51:13|30278.19
14:51:14|30278.19
14:51:15|30318.51
14:51:16|30318.51
14:51:17|30318.51
14:51:18|30329.66
14:51:19|30328.36
14:51:19|30328.36
14:51:20|30317.9
14:51:22|30317.9
14:51:23|30318.8
14:51:24|30309.75
14:51:25|30309.75
14:51:27|30309.75
14:51:27|30309.75
14:51:29|30309.75
14:51:30|30309.75
14:51:31|30309.68
14:51:32|30309.68
14:51:33|30310.75
14:51:35|30310.75
14:51:35|30310.75
14:51:37|30310.75
14:51:38|30310.75
14:51:39|30310.75
14:51:40|30310.75
14:51:41|30304.13
14:51:42|30304.13
14:51:43|30297.17
14:51:44|30297.17
14:51:45|30296.64
14:51:46|30300.97
14:51:47|30309.8
14:51:48|30309.8
14:51:49|30309.8
14:51:49|30309.8
14:51:51|30309.8
14:51:52|30309.8
14:51:53|30309.8
14:51:54|30312.97
14:51:55|30312.97
14:51:56|30300.65
14:51:57|30300.65
14:51:58|30300.65
14:51:59|30300.65
14:52:00|30291.2
14:52:01|30291.2
14:52:02|30291.2
14:52:03|30291.2
14:52:04|30291.2
14:52:05|30291.2
14:52:06|30291.51
14:52:07|30291.51
14:52:08|30291.51
14:52:09|30298.2
14:52:10|30286.7
14:52:11|30286.7
14:52:12|30286.7
14:52:13|30286.7
14:52:14|30286.7
14:52:15|30286.7
14:52:16|30286.7
14:52:17|30286.7
14:52:18|30286.7
14:52:19|30283.17
14:52:20|30283.17
14:52:21|30283.17
14:52:22|30283.17
14:52:23|30283.17
14:52:24|30283.17
14:52:25|30284.17
14:52:26|30284.17
14:52:28|30284.17
14:52:28|30284.17
14:52:29|30284.17
14:52:31|30284.17
14:52:31|30284.17
14:52:33|30284.17
14:52:34|30291.48
14:52:35|30291.48
14:52:36|30291.48
14:52:38|30291.48
14:52:39|30291.48
14:52:40|30291.48
14:52:41|30288.93
14:52:42|30288.93
14:52:43|30288.93
14:52:44|30288.93
14:52:45|30288.93
14:52:46|30288.93
14:52:47|30288.93
14:52:48|30288.93
14:52:49|30288.93
14:52:50|30288.93
14:52:51|30288.93
14:52:52|30288.93
14:52:53|30288.93
14:52:54|30288.93
14:52:55|30288.93
14:52:56|30288.93
14:52:57|30288.93
14:52:58|30288.93
14:52:59|30288.93
14:53:00|30288.93
14:53:01|30283.63
14:53:02|30282.4
14:53:03|30282.4
14:53:04|30282.4
14:53:05|30282.4
14:53:06|30282.4
14:53:07|30282.4
14:53:08|30289.49
14:53:09|30289.49
14:53:10|30289.49
14:53:11|30289.49
14:53:13|30289.49
14:53:13|30276.42
14:53:14|30276.42
14:53:15|30276.42
14:53:16|30276.42
14:53:17|30276.42
14:53:18|30276.42
14:53:19|30276.42
14:53:20|30276.42
14:53:22|30276.42
14:53:22|30276.42
14:53:23|30276.42
14:53:24|30276.42
14:53:25|30276.42
14:53:27|30276.42
14:53:28|30276.42
14:53:29|30276.42
14:53:30|30276.42
14:53:31|30276.42
14:53:31|30276.42
14:53:33|30276.42
14:53:34|30276.42
14:53:34|30276.42
14:53:36|30276.42
14:53:37|30276.42
14:53:38|30276.42
14:53:39|30276.42
14:53:41|30244.66
14:53:41|30244.66
14:53:42|30244.66
14:53:43|30244.66
14:53:44|30244.66
14:53:45|30244.66
14:53:46|30244.66
14:53:47|30256.25
14:53:48|30256.25
14:53:49|30256.25
14:53:50|30256.25
14:53:51|30256.25
14:53:52|30255.23
14:53:53|30255.23
14:53:54|30255.23
14:53:55|30255.23
14:53:56|30255.23
14:53:57|30255.23
14:53:58|30255.23
14:53:59|30255.23
14:54:00|30255.23
14:54:01|30255.23
14:54:02|30255.23
14:54:03|30255.23
14:54:05|30255.23
14:54:06|30255.23
14:54:06|30255.23
14:54:07|30258.29
14:54:08|30258.29
14:54:09|30258.67
14:54:10|30258.67
14:54:11|30263.43
14:54:12|30263.43
14:54:13|30263.43
14:54:14|30275.86
14:54:15|30275.86
14:54:16|30271.1
14:54:17|30228.46
14:54:18|30228.46
14:54:19|30228.46
14:54:20|30227.39
14:54:21|30227.38
14:54:22|30227.38
14:54:23|30227.38
14:54:24|30227.38
14:54:25|30219.97
14:54:26|30219.97
14:54:28|30219.97
14:54:29|30219.97
14:54:30|30219.97
14:54:32|30219.97
14:54:33|30219.97
14:54:33|30219.97
14:54:35|30219.97
14:54:35|30219.97
14:54:37|30219.97
14:54:38|30219.97
14:54:39|30219.97
14:54:41|30219.97
14:54:41|30219.97
14:54:42|30219.97
14:54:43|30219.97
14:54:44|30219.97
14:54:45|30219.97
14:54:46|30219.97
14:54:47|30219.97
14:54:48|30219.97
14:54:50|30219.97
14:54:50|30219.97
14:54:51|30219.97
14:54:53|30219.97
14:54:53|30219.97
14:54:54|30219.97
14:54:56|30219.97
14:54:56|30219.97
14:54:58|30219.97
14:54:58|30219.97
14:54:59|30219.97
14:55:01|30219.97
14:55:01|30219.97
14:55:03|30219.97
14:55:04|30219.97
14:55:05|30219.97
14:55:06|30226.38
14:55:07|30226.38
14:55:08|30221.48
14:55:08|30222.89
14:55:10|30222.89
14:55:11|30222.89
14:55:12|30222.89
14:55:13|30222.89
14:55:14|30222.89
14:55:15|30222.89
14:55:16|30222.89
14:55:17|30222.89
14:55:17|30222.89
14:55:19|30209.68
14:55:20|30209.68
14:55:21|30209.68
14:55:23|30209.68
14:55:23|30209.68
14:55:24|30196.92
14:55:25|30196.92
14:55:26|30196.92
14:55:27|30194.34
14:55:29|30194.34
14:55:29|30198.96
14:55:30|30198.96
14:55:32|30206.26
14:55:32|30206.26
14:55:34|30206.26
14:55:35|30206.26
14:55:36|30206.26
14:55:37|30206.26
14:55:38|30206.26
14:55:38|30196.66
14:55:40|30196.66
14:55:40|30196.66
14:55:42|30201.09
14:55:43|30201.09
14:55:44|30203.89
14:55:45|30210.93
14:55:46|30210.93
14:55:47|30210.93
14:55:48|30210.93
14:55:49|30210.93
14:55:50|30210.93
14:55:51|30210.93
14:55:52|30207.17
14:55:53|30207.17
14:55:54|30207.17
14:55:55|30207.17
14:55:56|30207.17
14:55:57|30207.17
14:55:58|30207.17
14:55:59|30207.17
14:56:00|30207.17
14:56:01|30207.17
14:56:02|30207.17
14:56:03|30207.89
14:56:04|30207.89
14:56:05|30207.89
14:56:06|30207.89
14:56:07|30198.16
14:56:09|30198.16
14:56:09|30198.16
14:56:10|30198.16
14:56:11|30198.16
14:56:12|30198.16
14:56:13|30212.92
14:56:15|30212.92
14:56:15|30212.92
14:56:17|30212.92
14:56:18|30212.92
14:56:18|30212.92
14:56:20|30212.92
14:56:21|30212.92
14:56:22|30212.92
14:56:23|30212.92
14:56:24|30212.92
14:56:25|30212.92
14:56:26|30212.92
14:56:27|30212.92
14:56:28|30212.92
14:56:29|30212.92
14:56:30|30212.92
14:56:31|30212.92
14:56:32|30212.92
14:56:33|30212.92
14:56:34|30212.92
14:56:35|30212.92
14:56:36|30224.16
14:56:37|30209.94
14:56:38|30209.94
14:56:39|30209.94
14:56:40|30209.94
14:56:41|30209.94
14:56:42|30209.94
14:56:43|30214.26
14:56:44|30215.79
14:56:45|30215.79
14:56:46|30215.79
14:56:48|30215.79
14:56:48|30215.79
14:56:49|30215.79
14:56:51|30215.79
14:56:51|30215.79
14:56:52|30215.79
14:56:54|30215.79
14:56:54|30241.77
14:56:55|30241.77
14:56:56|30241.77
14:56:58|30218.88
14:56:59|30218.88
14:56:59|30218.88
14:57:00|30218.88
14:57:02|30218.88
14:57:02|30218.88
14:57:04|30218.88
14:57:04|30218.88
14:57:06|30218.88
14:57:07|30218.88
14:57:08|30218.88
14:57:08|30218.88
14:57:09|30218.88
14:57:10|30240.01
14:57:12|30240.01
14:57:13|30240.01
14:57:13|30240.01
14:57:14|30240.01
14:57:16|30240.01
14:57:16|30240.01
14:57:17|30240.01
14:57:19|30240.01
14:57:19|30240.01
14:57:21|30240.01
14:57:21|30240.01
14:57:23|30240.01
14:57:24|30240.01
14:57:25|30240.01
14:57:25|30238.41
14:57:27|30238.41
14:57:28|30238.41
14:57:29|30238.41
14:57:29|30238.41
14:57:31|30238.41
14:57:32|30238.41
14:57:33|30262.99
14:57:35|30245.14
14:57:35|30245.14
14:57:36|30245.14
14:57:37|30254.22
14:57:39|30275.66
14:57:39|30275.66
14:57:40|30275.66
14:57:41|30248.33
14:57:42|30239.38
14:57:43|30239.38
14:57:44|30239.38
14:57:45|30233.16
14:57:46|30233.16
14:57:47|30233.16
14:57:48|30233.16
14:57:49|30241.45
14:57:50|30241.45
14:57:51|30241.45
14:57:52|30241.45
14:57:53|30241.45
14:57:54|30241.45
14:57:56|30241.45
14:57:56|30241.45
14:57:57|30241.45
14:57:58|30235.9
14:57:59|30235.9
14:58:01|30235.9
14:58:02|30235.9
14:58:03|30235.9
14:58:04|30235.9
14:58:05|30235.9
14:58:05|30235.9
14:58:07|30235.9
14:58:08|30235.9
14:58:09|30235.9
14:58:09|30235.9
14:58:11|30235.9
14:58:11|30235.9
14:58:13|30235.9
14:58:14|30235.9
14:58:14|30235.9
14:58:16|30235.9
14:58:17|30235.9
14:58:18|30235.9
14:58:19|30235.9
14:58:20|30247.43
14:58:21|30247.43
14:58:22|30247.43
14:58:24|30247.43
14:58:24|30247.43
14:58:25|30247.43
14:58:27|30247.43
14:58:28|30247.43
14:58:28|30247.43
14:58:29|30247.43
14:58:30|30247.43
14:58:32|30244.25
14:58:33|30244.25
14:58:34|30244.25
14:58:35|30244.25
14:58:36|30244.25
14:58:38|30244.25
14:58:39|30244.25
14:58:40|30244.25
14:58:40|30244.25
14:58:42|30244.25
14:58:43|30244.25
14:58:44|30238.2
14:58:45|30238.2
14:58:46|30238.2
14:58:47|30238.2
14:58:48|30238.2
14:58:49|30238.2
14:58:50|30238.2
14:58:51|30238.2
14:58:52|30238.2
14:58:53|30238.2
14:58:54|30238.2
14:58:55|30238.2
14:58:56|30238.2
14:58:57|30238.2
14:58:58|30238.2
14:58:59|30258.34
14:59:00|30258.34
14:59:01|30258.34
14:59:03|30258.34
14:59:04|30258.34
14:59:04|30258.34
14:59:05|30258.34
14:59:06|30258.34
14:59:07|30269.23
14:59:08|30277.52
14:59:09|30277.52
14:59:10|30277.52
14:59:11|30281.18
14:59:12|30281.18
14:59:13|30281.18
14:59:14|30276.
14:59:16|30276.
14:59:17|30276.
14:59:18|30276.
14:59:20|30276.
14:59:20|30276.
14:59:21|30276.
14:59:22|30276.
14:59:23|30276.
14:59:24|30276.
14:59:25|30276.
14:59:26|30276.
14:59:27|30276.
14:59:28|30276.
14:59:29|30276.
14:59:31|30276.
14:59:31|30276.
14:59:33|30276.
14:59:34|30276.
14:59:35|30276.
14:59:36|30276.
14:59:37|30276.
14:59:38|30276.
14:59:39|30276.
14:59:41|30276.
14:59:41|30276.
14:59:42|30276.
14:59:43|30276.
14:59:44|30276.
14:59:45|30276.
14:59:47|30276.
14:59:47|30277.44
14:59:48|30277.43
14:59:49|30277.43
14:59:51|30284.2
14:59:52|30284.2
14:59:53|30284.2
14:59:54|30284.2
14:59:55|30284.2
14:59:56|30284.2
14:59:57|30284.2
14:59:58|30284.2
14:59:59|30290.76
15:00:00|30292.4
15:00:01|30292.4
15:00:02|30292.4
15:00:03|30289.07
15:00:04|30289.07
15:00:05|30289.07
15:00:06|30289.07
15:00:07|30289.07
15:00:08|30289.07
15:00:10|30296.75
15:00:10|30296.75
15:00:11|30294.04
15:00:12|30294.04
15:00:13|30294.04
15:00:14|30294.04
15:00:15|30294.04
15:00:16|30294.04
15:00:17|30294.04
15:00:18|30294.04
15:00:19|30294.04
15:00:20|30294.04
15:00:21|30294.04
15:00:22|30294.04
15:00:23|30294.04
15:00:24|30294.04
15:00:25|30294.04
15:00:26|30294.04
15:00:27|30273.65
15:00:28|30273.65
15:00:29|30273.65
15:00:30|30273.65
15:00:31|30273.65
15:00:32|30273.65
15:00:34|30273.65
15:00:35|30267.91
15:00:37|30267.91
15:00:38|30267.91
15:00:38|30267.91
15:00:40|30271.87
15:00:41|30271.87
15:00:42|30271.87
15:00:42|30271.87
15:00:44|30271.87
15:00:45|30271.87
15:00:45|30271.87
15:00:47|30271.87
15:00:48|30271.87
15:00:49|30271.87
15:00:50|30271.87
15:00:51|30271.87
15:00:51|30271.87
15:00:53|30271.87
15:00:53|30271.87
15:00:54|30271.87
15:00:55|30271.87
15:00:57|30271.87
15:00:58|30271.87
15:00:59|30271.87
15:00:59|30271.87
15:01:01|30274.39
15:01:02|30274.39
15:01:03|30274.39
15:01:03|30274.39
15:01:05|30274.39
15:01:06|30274.39
15:01:06|30282.32
15:01:07|30282.32
15:01:08|30282.32
15:01:10|30282.32
15:01:11|30282.32
15:01:12|30282.32
15:01:13|30282.32
15:01:14|30282.32
15:01:15|30279.82
15:01:16|30279.82
15:01:17|30279.82
15:01:17|30279.82
15:01:19|30279.82
15:01:20|30279.82
15:01:21|30279.82
15:01:22|30279.82
15:01:23|30279.82
15:01:24|30279.82
15:01:24|30279.82
15:01:26|30279.82
15:01:27|30279.82
15:01:28|30279.82
15:01:29|30279.82
15:01:29|30279.82
15:01:31|30279.82
15:01:32|30279.82
15:01:33|30279.82
15:01:34|30279.82
15:01:35|30279.82
15:01:36|30279.82
15:01:37|30279.82
15:01:38|30296.31
15:01:39|30300.24
15:01:40|30300.24
15:01:41|30300.24
15:01:42|30300.24
15:01:43|30300.24
15:01:44|30307.13
15:01:45|30307.13
15:01:46|30298.35
15:01:47|30286.85
15:01:48|30286.85
15:01:49|30296.61
15:01:50|30296.61
15:01:51|30296.61
15:01:52|30296.61
15:01:53|30296.61
15:01:54|30306.96
15:01:55|30302.4
15:01:56|30302.4
15:01:57|30302.4
15:01:58|30302.4
15:01:59|30299.09
15:02:00|30299.09
15:02:01|30299.09
15:02:02|30299.09
15:02:03|30299.09
15:02:04|30299.09
15:02:05|30299.09
15:02:06|30306.13
15:02:08|30306.13
15:02:08|30306.13
15:02:09|30306.13
15:02:10|30306.13
15:02:11|30306.13
15:02:12|30306.13
15:02:13|30306.13
15:02:14|30306.13
15:02:15|30306.13
15:02:16|30306.13
15:02:17|30299.54
15:02:18|30299.54
15:02:19|30299.54
15:02:20|30299.54
15:02:21|30311.4
15:02:22|30314.08
15:02:23|30318.43
15:02:24|30330.33
15:02:25|30330.33
15:02:26|30330.33
15:02:27|30331.75
15:02:28|30331.75
15:02:29|30331.75
15:02:30|30333.74
15:02:31|30333.74
15:02:32|30323.19
15:02:33|30323.19
15:02:34|30323.19
15:02:36|30323.19
15:02:37|30323.19
15:02:38|30323.19
15:02:39|30323.19
15:02:41|30323.19
15:02:42|30323.19
15:02:42|30323.19
15:02:44|30323.19
15:02:44|30323.19
15:02:45|30323.19
15:02:46|30323.19
15:02:47|30323.19
15:02:49|30323.19
15:02:50|30323.19
15:02:51|30323.19
15:02:52|30323.19
15:02:53|30323.19
15:02:54|30331.06
15:02:55|30331.06
15:02:55|30331.06
15:02:57|30331.06
15:02:58|30334.19
15:02:59|30340.75
15:03:00|30340.75
15:03:00|30340.75
15:03:02|30340.84
15:03:02|30334.
15:03:04|30334.
15:03:05|30334.
15:03:05|30334.
15:03:07|30334.
15:03:08|30340.12
15:03:09|30340.12
15:03:10|30340.12
15:03:11|30338.57
15:03:11|30338.57
15:03:12|30338.57
15:03:14|30332.58
15:03:15|30328.22
15:03:15|30328.22
15:03:16|30327.26
15:03:18|30327.26
15:03:18|30327.26
15:03:20|30327.26
15:03:21|30331.38
15:03:22|30331.38
15:03:23|30331.38
15:03:23|30331.44
15:03:24|30331.44
15:03:26|30331.44
15:03:26|30331.44
15:03:27|30331.42
15:03:29|30331.58
15:03:30|30331.58
15:03:30|30331.58
15:03:32|30331.58
15:03:33|30331.58
15:03:34|30331.58
15:03:35|30331.58
15:03:36|30331.58
15:03:36|30325.84
15:03:37|30325.84
15:03:39|30325.84
15:03:40|30325.84
15:03:41|30325.84
15:03:42|30325.84
15:03:43|30325.84
15:03:44|30325.84
15:03:45|30325.84
15:03:46|30320.19
15:03:47|30320.19
15:03:48|30320.19
15:03:50|30320.19
15:03:50|30320.19
15:03:51|30320.19
15:03:52|30320.19
15:03:53|30320.19
15:03:54|30320.19
15:03:55|30320.19
15:03:56|30320.19
15:03:57|30320.19
15:03:58|30320.19
15:03:59|30320.19
15:04:00|30320.19
15:04:01|30320.19
15:04:02|30320.19
15:04:03|30320.19
15:04:04|30321.2
15:04:05|30340.63
15:04:06|30340.63
15:04:07|30340.63
15:04:08|30340.63
15:04:09|30340.63
15:04:10|30340.63
15:04:11|30340.63
15:04:12|30340.63
15:04:13|30340.63
15:04:14|30340.63
15:04:15|30325.86
15:04:16|30323.09
15:04:17|30323.09
15:04:18|30323.09
15:04:19|30323.09
15:04:20|30323.09
15:04:21|30323.09
15:04:22|30323.09
15:04:23|30331.72
15:04:24|30340.63
15:04:25|30340.63
15:04:26|30340.63
15:04:27|30340.63
15:04:28|30340.63
15:04:30|30340.63
15:04:30|30340.63
15:04:31|30340.63
15:04:32|30340.63
15:04:33|30340.63
15:04:34|30340.63
15:04:35|30340.63
15:04:36|30340.63
15:04:38|30340.63
15:04:39|30340.63
15:04:40|30340.63
15:04:41|30340.63
15:04:42|30340.63
15:04:44|30340.64
15:04:44|30352.38
15:04:45|30353.32
15:04:46|30353.32
15:04:47|30353.32
15:04:48|30353.32
15:04:49|30353.32
15:04:50|30380.02
15:04:51|30374.41
15:04:52|30369.43
15:04:53|30369.43
15:04:54|30355.05
15:04:55|30353.14
15:04:56|30353.14
15:04:58|30348.51
15:04:59|30348.51
15:05:00|30348.51
15:05:01|30348.51
15:05:02|30378.09
15:05:03|30377.32
15:05:04|30377.32
15:05:05|30380.12
15:05:05|30384.3
15:05:07|30399.99
15:05:08|30394.71
15:05:09|30390.55
15:05:10|30400.
15:05:11|30400.09
15:05:13|30400.09
15:05:13|30378.56
15:05:14|30378.56
15:05:15|30378.56
15:05:16|30378.56
15:05:17|30378.56
15:05:18|30386.36
15:05:19|30386.36
15:05:20|30386.36
15:05:21|30386.36
15:05:22|30386.36
15:05:23|30386.36
15:05:24|30386.36
15:05:25|30386.36
15:05:26|30386.36
15:05:27|30386.36
15:05:28|30386.36
15:05:29|30386.36
15:05:30|30393.64
15:05:31|30393.64
15:05:32|30393.83
15:05:33|30393.83
15:05:34|30388.5
15:05:35|30388.5
15:05:36|30388.5
15:05:37|30388.5
15:05:39|30394.28
15:05:40|30394.28
15:05:41|30394.28
15:05:42|30394.28
15:05:44|30407.13
15:05:44|30432.86
15:05:45|30421.16
15:05:46|30420.82
15:05:47|30420.82
15:05:48|30420.82
15:05:49|30457.72
15:05:50|30433.33
15:05:51|30433.33
15:05:52|30433.33
15:05:53|30440.08
15:05:54|30440.08
15:05:55|30440.08
15:05:56|30440.08
15:05:57|30440.08
15:05:58|30428.93
15:05:59|30428.93
15:06:00|30428.93
15:06:01|30431.13
15:06:02|30431.13
15:06:03|30451.37
15:06:04|30458.46
15:06:06|30463.2
15:06:06|30456.97
15:06:07|30460.99
15:06:08|30451.97
15:06:10|30451.97
15:06:11|30446.28
15:06:12|30425.23
15:06:13|30425.23
15:06:14|30425.23
15:06:14|30425.23
15:06:15|30425.23
15:06:17|30425.23
15:06:17|30425.23
15:06:18|30425.23
15:06:20|30425.23
15:06:21|30428.59
15:06:21|30428.59
15:06:23|30428.59
15:06:23|30428.59
15:06:25|30428.59
15:06:25|30432.48
15:06:27|30432.48
15:06:28|30432.48
15:06:29|30432.48
15:06:30|30435.01
15:06:31|30435.01
15:06:32|30435.01
15:06:33|30435.01
15:06:34|30433.98
15:06:35|30433.98
15:06:36|30433.98
15:06:37|30433.98
15:06:38|30433.98
15:06:39|30433.98
15:06:41|30433.98
15:06:42|30433.98
15:06:42|30433.98
15:06:44|30433.98
15:06:45|30443.33
15:06:46|30443.33
15:06:46|30443.33
15:06:48|30443.33
15:06:48|30443.33
15:06:50|30443.33
15:06:51|30443.33
15:06:53|30443.33
15:06:53|30468.38
15:06:55|30469.14
15:06:56|30465.59
15:06:57|30465.59
15:06:58|30465.59
15:06:59|30452.63
15:07:00|30452.58
15:07:01|30439.35
15:07:02|30439.35
15:07:03|30439.35
15:07:05|30439.35
15:07:06|30439.35
15:07:06|30439.35
15:07:08|30439.35
15:07:09|30439.35
15:07:10|30439.35
15:07:11|30439.35
15:07:12|30439.35
15:07:14|30439.35
15:07:14|30447.43
15:07:15|30447.43
15:07:16|30447.43
15:07:17|30447.43
15:07:18|30447.43
15:07:19|30457.58
15:07:20|30457.58
15:07:21|30457.58
15:07:22|30457.58
15:07:23|30470.91
15:07:24|30482.99
15:07:25|30483.88
15:07:27|30482.18
15:07:28|30478.01
15:07:28|30488.46
15:07:29|30495.14
15:07:31|30483.54
15:07:32|30483.54
15:07:33|30499.78
15:07:33|30482.51
15:07:35|30482.51
15:07:35|30482.51
15:07:36|30488.02
15:07:38|30488.02
15:07:39|30488.02
15:07:39|30488.02
15:07:41|30488.02
15:07:42|30488.02
15:07:43|30488.02
15:07:44|30488.02
15:07:45|30488.02
15:07:46|30488.02
15:07:47|30488.02
15:07:48|30488.02
15:07:50|30472.03
15:07:50|30488.86
15:07:51|30488.86
15:07:52|30488.03
15:07:53|30488.03
15:07:54|30488.06
15:07:55|30488.06
15:07:56|30488.06
15:07:57|30488.06
15:07:58|30488.06
15:07:59|30488.06
15:08:00|30495.64
15:08:01|30495.64
15:08:02|30495.64
15:08:03|30495.64
15:08:04|30488.06
15:08:05|30488.02
15:08:06|30488.02
15:08:07|30488.02
15:08:08|30488.02
15:08:09|30480.01
15:08:10|30480.01
15:08:11|30480.01
15:08:12|30480.01
15:08:13|30480.01
15:08:14|30480.01
15:08:15|30480.01
15:08:16|30480.01
15:08:17|30474.06
15:08:18|30488.1
15:08:19|30488.1
15:08:20|30487.22
15:08:21|30487.22
15:08:22|30487.22
15:08:23|30487.22
15:08:24|30487.22
15:08:25|30487.22
15:08:26|30487.22
15:08:27|30487.22
15:08:28|30487.22
15:08:29|30487.22
15:08:30|30487.22
15:08:31|30487.22
15:08:32|30487.22
15:08:33|30484.83
15:08:34|30484.83
15:08:35|30484.83
15:08:36|30484.83
15:08:37|30484.83
15:08:38|30487.22
15:08:39|30487.22
15:08:40|30487.22
15:08:42|30487.22
15:08:43|30493.38
15:08:44|30493.38
15:08:46|30493.38
15:08:46|30493.38
15:08:48|30493.38
15:08:49|30493.38
15:08:50|30488.14
15:08:51|30488.14
15:08:52|30488.14
15:08:53|30488.14
15:08:54|30488.14
15:08:55|30488.14
15:08:56|30488.14
15:08:57|30488.14
15:08:58|30488.13
15:08:59|30488.13
15:09:00|30488.13
15:09:02|30472.28
15:09:02|30472.28
15:09:03|30472.28
15:09:04|30472.49
15:09:05|30472.49
15:09:06|30472.49
15:09:07|30472.49
15:09:08|30472.49
15:09:09|30472.49
15:09:10|30472.49
15:09:11|30472.49
15:09:13|30472.49
15:09:13|30472.49
15:09:14|30472.49
15:09:15|30472.49
15:09:16|30472.49
15:09:18|30472.49
15:09:19|30472.49
15:09:20|30472.49
15:09:21|30472.49
15:09:22|30472.49
15:09:23|30472.49
15:09:24|30472.49
15:09:25|30446.21
15:09:26|30446.21
15:09:27|30446.21
15:09:28|30446.21
15:09:29|30446.21
15:09:30|30446.21
15:09:31|30446.21
15:09:32|30441.74
15:09:33|30441.74
15:09:34|30441.74
15:09:35|30441.74
15:09:36|30441.74
15:09:38|30441.74
15:09:38|30441.74
15:09:39|30441.74
15:09:40|30441.74
15:09:41|30441.74
15:09:42|30441.74
15:09:43|30441.74
15:09:44|30441.74
15:09:45|30441.74
15:09:47|30441.74
15:09:48|30441.74
15:09:49|30441.74
15:09:50|30441.74
15:09:50|30441.74
15:09:52|30441.74
15:09:52|30441.74
15:09:54|30441.74
15:09:54|30441.74
15:09:55|30441.74
15:09:57|30441.74
15:09:58|30441.74
15:09:59|30445.8
15:10:00|30445.8
15:10:01|30445.8
15:10:02|30445.8
15:10:03|30457.52
15:10:04|30457.52
15:10:06|30457.52
15:10:06|30457.52
15:10:08|30457.52
15:10:09|30457.52
15:10:10|30457.52
15:10:11|30457.52
15:10:11|30457.52
15:10:13|30457.52
15:10:13|30457.52
15:10:15|30457.52
15:10:15|30457.52
15:10:16|30457.52
15:10:18|30457.52
15:10:18|30457.52
15:10:19|30457.52
15:10:21|30457.52
15:10:22|30457.52
15:10:23|30456.63
15:10:24|30456.63
15:10:24|30456.63
15:10:26|30471.23
15:10:27|30471.23
15:10:28|30471.23
15:10:29|30471.23
15:10:30|30471.23
15:10:30|30471.23
15:10:32|30471.23
15:10:33|30471.23
15:10:34|30471.23
15:10:34|30471.23
15:10:36|30471.23
15:10:36|30471.23
15:10:38|30471.23
15:10:39|30471.23
15:10:40|30471.23
15:10:41|30456.8
15:10:42|30456.8
15:10:42|30456.8
15:10:44|30456.8
15:10:45|30456.8
15:10:46|30456.8
15:10:48|30456.8
15:10:48|30456.8
15:10:50|30456.8
15:10:51|30456.8
15:10:51|30456.8
15:10:53|30456.8
15:10:53|30456.8
15:10:55|30456.8
15:10:55|30456.8
15:10:57|30456.8
15:10:57|30435.11
15:10:58|30435.11
15:11:00|30435.11
15:11:01|30435.11
15:11:02|30435.11
15:11:03|30435.11
15:11:04|30421.93
15:11:05|30417.78
15:11:06|30417.78
15:11:07|30417.78
15:11:08|30417.78
15:11:09|30423.21
15:11:10|30423.21
15:11:11|30423.21
15:11:12|30423.21
15:11:13|30423.21
15:11:14|30423.21
15:11:15|30423.21
15:11:16|30423.21
15:11:17|30424.54
15:11:18|30424.54
15:11:19|30424.54
15:11:20|30424.54
15:11:21|30424.54
15:11:22|30424.54
15:11:23|30424.54
15:11:24|30424.54
15:11:25|30417.78
15:11:26|30417.78
15:11:27|30417.78
15:11:29|30417.78
15:11:29|30417.78
15:11:30|30417.78
15:11:31|30417.78
15:11:32|30417.78
15:11:34|30403.62
15:11:35|30403.62
15:11:35|30403.62
15:11:36|30401.89
15:11:37|30401.89
15:11:38|30401.89
15:11:39|30401.89
15:11:41|30397.43
15:11:42|30397.43
15:11:42|30397.43
15:11:43|30397.43
15:11:45|30397.43
15:11:46|30397.43
15:11:48|30397.43
15:11:49|30400.
15:11:49|30400.
15:11:51|30400.
15:11:51|30400.
15:11:53|30400.
15:11:54|30400.
15:11:55|30400.
15:11:56|30400.
15:11:57|30400.
15:11:58|30400.
15:11:59|30400.
15:12:00|30400.
15:12:01|30400.
15:12:02|30400.
15:12:03|30400.
15:12:04|30393.7
15:12:05|30386.99
15:12:07|30386.99
15:12:07|30386.99
15:12:09|30386.99
15:12:09|30386.99
15:12:11|30386.99
15:12:11|30386.99
15:12:13|30385.98
15:12:14|30385.98
15:12:14|30385.98
15:12:16|30385.98
15:12:17|30385.98
15:12:18|30385.98
15:12:19|30385.98
15:12:20|30385.98
15:12:21|30385.98
15:12:22|30384.36
15:12:23|30384.36
15:12:24|30384.36
15:12:24|30384.36
15:12:26|30384.36
15:12:27|30384.36
15:12:28|30384.36
15:12:29|30384.36
15:12:30|30384.36
15:12:31|30384.36
15:12:31|30384.36
15:12:33|30384.36
15:12:34|30384.36
15:12:35|30384.36
15:12:36|30384.36
15:12:37|30423.21
15:12:38|30409.76
15:12:39|30409.76
15:12:40|30409.76
15:12:41|30417.13
15:12:42|30417.13
15:12:43|30417.13
15:12:44|30417.13
15:12:45|30417.13
15:12:47|30423.61
15:12:48|30423.61
15:12:48|30430.1
15:12:49|30430.1
15:12:50|30430.1
15:12:51|30440.74
15:12:52|30440.74
15:12:53|30440.74
15:12:54|30440.74
15:12:56|30440.74
15:12:56|30440.74
15:12:58|30440.74
15:12:59|30440.74
15:13:00|30426.36
15:13:01|30426.36
15:13:02|30406.38
15:13:03|30406.38
15:13:04|30406.38
15:13:05|30406.38
15:13:06|30406.38
15:13:07|30406.38
15:13:08|30406.38
15:13:09|30406.38
15:13:10|30392.18
15:13:11|30392.18
15:13:12|30392.18
15:13:13|30406.08
15:13:14|30406.08
15:13:15|30406.08
15:13:16|30406.08
15:13:17|30406.08
15:13:18|30406.08
15:13:19|30406.08
15:13:20|30399.2
15:13:21|30399.2
15:13:22|30399.2
15:13:23|30399.2
15:13:24|30399.2
15:13:26|30390.96
15:13:26|30401.12
15:13:27|30401.12
15:13:28|30401.12
15:13:29|30401.12
15:13:30|30401.12
15:13:31|30417.37
15:13:32|30417.37
15:13:33|30417.37
15:13:34|30417.37
15:13:35|30417.37
15:13:36|30417.37
15:13:37|30417.37
15:13:38|30417.37
15:13:39|30417.37
15:13:40|30417.37
15:13:41|30417.37
15:13:42|30417.37
15:13:43|30417.37
15:13:44|30417.37
15:13:45|30417.37
15:13:47|30417.37
15:13:48|30417.37
15:13:49|30417.37
15:13:50|30426.83
15:13:51|30426.83
15:13:52|30426.83
15:13:54|30426.83
15:13:54|30426.83
15:13:55|30426.83
15:13:56|30426.83
15:13:57|30426.83
15:13:59|30426.83
15:14:00|30426.83
15:14:01|30426.83
15:14:01|30426.83
15:14:03|30426.83
15:14:03|30426.83
15:14:04|30411.34
15:14:06|30411.34
15:14:07|30411.34
15:14:08|30411.34
15:14:09|30412.25
15:14:09|30412.25
15:14:11|30412.25
15:14:12|30412.25
15:14:12|30412.25
15:14:14|30412.25
15:14:14|30412.25
15:14:16|30412.25
15:14:17|30412.25
15:14:17|30412.25
15:14:18|30412.25
15:14:19|30412.25
15:14:20|30412.25
15:14:21|30412.25
15:14:23|30412.25
15:14:24|30412.25
15:14:25|30412.25
15:14:26|30412.25
15:14:27|30412.25
15:14:28|30412.25
15:14:29|30412.25
15:14:30|30412.25
15:14:31|30412.25
15:14:32|30417.8
15:14:33|30417.8
15:14:33|30417.8
15:14:35|30417.8
15:14:35|30425.71
15:14:37|30420.92
15:14:38|30420.92
15:14:39|30420.92
15:14:40|30420.92
15:14:41|30420.92
15:14:42|30420.92
15:14:43|30420.92
15:14:44|30420.92
15:14:45|30420.92
15:14:45|30420.92
15:14:47|30420.92
15:14:48|30420.92
15:14:50|30420.92
15:14:51|30420.92
15:14:52|30420.92
15:14:53|30420.92
15:14:53|30420.92
15:14:55|30420.92
15:14:56|30420.92
15:14:57|30420.92
15:14:58|30420.92
15:14:58|30420.92
15:15:00|30421.98
15:15:01|30421.98
15:15:02|30421.98
15:15:02|30421.98
15:15:04|30421.98
15:15:05|30421.98
15:15:05|30421.98
15:15:06|30421.98
15:15:08|30423.85
15:15:09|30423.85
15:15:10|30423.85
15:15:11|30423.85
15:15:12|30423.85
15:15:13|30423.85
15:15:14|30423.85
15:15:15|30423.85
15:15:16|30423.85
15:15:17|30423.85
15:15:18|30414.47
15:15:19|30403.66
15:15:20|30403.66
15:15:21|30403.66
15:15:22|30405.31
15:15:23|30405.31
15:15:24|30405.31
15:15:25|30405.31
15:15:26|30410.25
15:15:27|30410.25
15:15:28|30410.25
15:15:29|30410.25
15:15:30|30410.25
15:15:31|30410.25
15:15:32|30410.25
15:15:33|30410.25
15:15:34|30410.25
15:15:35|30410.25
15:15:36|30410.25
15:15:37|30410.25
15:15:38|30410.25
15:15:39|30410.25
15:15:40|30410.25
15:15:41|30410.25
15:15:42|30410.25
15:15:43|30410.25
15:15:44|30410.25
15:15:45|30410.25
15:15:46|30410.25
15:15:47|30410.25
15:15:48|30410.25
15:15:50|30410.25
15:15:50|30410.25
15:15:52|30410.25
15:15:53|30457.5
15:15:54|30457.5
15:15:55|30457.5
15:15:56|30457.5
15:15:57|30457.5
15:15:58|30457.5
15:15:59|30457.5
15:15:59|30457.5
15:16:01|30457.5
15:16:02|30457.5
15:16:03|30448.75
15:16:05|30451.67
15:16:05|30451.67
15:16:06|30451.67
15:16:07|30451.67
15:16:08|30458.24
15:16:09|30468.06
15:16:10|30475.47
15:16:11|30475.47
15:16:12|30475.47
15:16:13|30475.47
15:16:14|30475.47
15:16:15|30478.28
15:16:16|30485.59
15:16:17|30499.99
15:16:18|30499.99
15:16:19|30499.99
15:16:20|30499.99
15:16:21|30499.99
15:16:22|30498.81
15:16:23|30498.81
15:16:25|30500.
15:16:25|30508.32
15:16:27|30519.52
15:16:27|30534.37
15:16:29|30533.55
15:16:29|30533.55
15:16:30|30541.16
15:16:32|30541.16
15:16:33|30530.97
15:16:34|30530.97
15:16:35|30571.95
15:16:36|30565.29
15:16:36|30564.96
15:16:38|30588.21
15:16:38|30622.52
15:16:40|30622.82
15:16:40|30624.15
15:16:41|30647.15
15:16:42|30623.06
15:16:44|30607.07
15:16:44|30607.07
15:16:46|30614.06
15:16:46|30616.49
15:16:47|30627.58
15:16:48|30618.24
15:16:50|30618.24
15:16:51|30618.24
15:16:52|30601.89
15:16:53|30601.89
15:16:54|30591.6
15:16:55|30591.6
15:16:56|30591.6
15:16:58|30591.6
15:16:58|30591.6
15:16:59|30610.97
15:17:01|30603.32
15:17:02|30603.32
15:17:03|30603.32
15:17:04|30603.32
15:17:05|30603.32
15:17:06|30603.32
15:17:07|30603.32
15:17:08|30603.32
15:17:09|30603.32
15:17:10|30603.32
15:17:11|30603.32
15:17:12|30666.49
15:17:13|30692.43
15:17:14|30694.28
15:17:15|30669.63
15:17:16|30648.
15:17:17|30648.
15:17:18|30645.05
15:17:19|30645.05
15:17:20|30645.05
15:17:21|30645.05
15:17:22|30665.73
15:17:23|30665.73
15:17:24|30665.73
15:17:25|30665.73
15:17:26|30644.95
15:17:27|30651.75
15:17:28|30651.75
15:17:29|30651.75
15:17:30|30651.75
15:17:31|30651.75
15:17:32|30651.75
15:17:33|30633.02
15:17:34|30635.49
15:17:35|30635.49
15:17:36|30635.49
15:17:37|30613.31
15:17:38|30638.01
15:17:39|30638.01
15:17:40|30652.82
15:17:41|30652.82
15:17:42|30658.68
15:17:43|30658.68
15:17:44|30658.68
15:17:45|30654.94
15:17:46|30654.94
15:17:47|30654.94
15:17:48|30654.94
15:17:49|30654.94
15:17:50|30654.94
15:17:52|30654.94
15:17:52|30654.94
15:17:53|30654.94
15:17:54|30654.94
15:17:55|30654.94
15:17:56|30654.94
15:17:58|30647.11
15:17:59|30647.11
15:18:00|30642.11
15:18:01|30642.11
15:18:02|30642.11
15:18:03|30642.11
15:18:04|30642.11
15:18:05|30642.11
15:18:07|30642.11
15:18:07|30687.03
15:18:09|30700.
15:18:09|30731.
15:18:10|30731.
15:18:11|30731.
15:18:12|30731.
15:18:13|30750.11
15:18:14|30761.44
15:18:15|30742.36
15:18:16|30731.
15:18:18|30731.
15:18:18|30731.
15:18:19|30752.26
15:18:20|30760.75
15:18:21|30760.75
15:18:23|30748.91
15:18:23|30731.01
15:18:24|30731.01
15:18:26|30761.44
15:18:26|30768.12
15:18:27|30761.57
15:18:28|30746.92
15:18:29|30746.92
15:18:30|30738.1
15:18:31|30731.
15:18:33|30731.
15:18:34|30748.07
15:18:34|30751.63
15:18:35|30757.63
15:18:36|30757.63
15:18:37|30779.76
15:18:39|30763.
15:18:40|30749.49
15:18:40|30749.49
15:18:41|30749.49
15:18:43|30743.84
15:18:44|30743.84
15:18:45|30743.84
15:18:46|30743.84
15:18:46|30743.84
15:18:48|30743.84
15:18:49|30743.84
15:18:49|30743.84
15:18:51|30743.84
15:18:51|30743.84
15:18:53|30743.84
15:18:54|30743.84
15:18:55|30743.84
15:18:56|30743.84
15:18:57|30743.84
15:18:58|30743.84
15:18:59|30743.84
15:19:00|30743.84
15:19:01|30743.84
15:19:02|30743.84
15:19:03|30743.84
15:19:05|30743.84
15:19:05|30754.41
15:19:07|30754.41
15:19:07|30768.99
15:19:09|30747.92
15:19:10|30747.92
15:19:11|30747.92
15:19:12|30747.92
15:19:13|30747.92
15:19:14|30747.92
15:19:15|30747.92
15:19:16|30752.63
15:19:17|30752.63
15:19:18|30752.63
15:19:19|30752.63
15:19:20|30752.63
15:19:21|30752.63
15:19:22|30731.01
15:19:22|30731.01
15:19:24|30731.
15:19:25|30731.
15:19:26|30710.88
15:19:27|30712.02
15:19:28|30712.02
15:19:29|30712.02
15:19:30|30712.02
15:19:30|30712.02
15:19:32|30683.63
15:19:32|30683.63
15:19:34|30683.63
15:19:35|30702.84
15:19:36|30702.84
15:19:37|30702.84
15:19:38|30702.84
15:19:39|30702.84
15:19:40|30702.84
15:19:41|30702.84
15:19:42|30696.66
15:19:43|30691.11
15:19:44|30691.11
15:19:45|30691.11
15:19:46|30691.11
15:19:47|30691.11
15:19:48|30689.55
15:19:49|30689.55
15:19:50|30689.55
15:19:51|30689.55
15:19:52|30689.55
15:19:54|30691.86
15:19:54|30691.86
15:19:56|30686.35
15:19:57|30686.35
15:19:58|30686.35
15:19:59|30686.35
15:20:00|30708.19
15:20:02|30707.41
15:20:02|30713.46
15:20:04|30713.46
15:20:05|30713.46
15:20:05|30713.46
15:20:07|30713.46
15:20:08|30713.46
15:20:09|30713.46
15:20:10|30713.46
15:20:11|30713.46
15:20:12|30713.46
15:20:12|30708.96
15:20:13|30708.96
15:20:15|30708.96
15:20:16|30708.96
15:20:16|30708.96
15:20:17|30692.22
15:20:19|30692.22
15:20:19|30692.22
15:20:20|30692.22
15:20:22|30692.22
15:20:22|30692.22
15:20:24|30692.22
15:20:25|30692.22
15:20:26|30684.9
15:20:26|30684.9
15:20:28|30684.9
15:20:29|30684.9
15:20:29|30684.9
15:20:31|30684.9
15:20:32|30684.9
15:20:33|30684.9
15:20:34|30684.9
15:20:35|30684.9
15:20:36|30684.9
15:20:37|30684.9
15:20:37|30684.9
15:20:38|30684.9
15:20:40|30684.9
15:20:41|30684.9
15:20:42|30690.98
15:20:43|30690.98
15:20:44|30686.47
15:20:45|30686.47
15:20:46|30686.47
15:20:47|30686.47
15:20:48|30693.07
15:20:48|30686.78
15:20:49|30686.78
15:20:51|30686.78
15:20:52|30686.78
15:20:53|30686.78
15:20:54|30686.78
15:20:55|30686.78
15:20:56|30686.78
15:20:57|30686.78
15:20:59|30686.78
15:20:59|30686.78
15:21:00|30686.78
15:21:01|30686.78
15:21:03|30686.78
15:21:04|30688.72
15:21:05|30688.72
15:21:06|30688.72
15:21:07|30688.72
15:21:07|30688.72
15:21:08|30722.53
15:21:10|30725.62
15:21:11|30725.62
15:21:12|30725.62
15:21:13|30725.62
15:21:14|30725.62
15:21:15|30733.53
15:21:16|30733.53
15:21:17|30733.53
15:21:18|30733.53
15:21:19|30741.2
15:21:20|30763.62
15:21:21|30759.49
15:21:22|30759.49
15:21:23|30759.49
15:21:24|30759.49
15:21:25|30759.49
15:21:26|30764.75
15:21:27|30754.91
15:21:28|30754.91
15:21:29|30754.91
15:21:30|30748.78
15:21:31|30748.78
15:21:32|30733.51
15:21:33|30733.51
15:21:34|30733.51
15:21:35|30733.51
15:21:36|30733.51
15:21:37|30733.51
15:21:38|30733.51
15:21:39|30733.51
15:21:40|30733.51
15:21:41|30733.51
15:21:42|30733.51
15:21:43|30733.51
15:21:44|30733.51
15:21:45|30726.17
15:21:46|30726.17
15:21:47|30726.17
15:21:48|30739.09
15:21:49|30739.09
15:21:50|30739.09
15:21:51|30739.09
15:21:52|30739.09
15:21:53|30761.68
15:21:55|30761.68
15:21:55|30761.68
15:21:57|30761.68
15:21:58|30761.68
15:21:59|30761.68
15:22:00|30761.68
15:22:01|30761.68
15:22:02|30761.68
15:22:03|30761.68
15:22:04|30761.68
15:22:05|30761.68
15:22:06|30732.19
15:22:07|30744.46
15:22:08|30747.87
15:22:09|30741.79
15:22:10|30741.79
15:22:11|30741.79
15:22:12|30741.79
15:22:13|30741.79
15:22:14|30741.79
15:22:15|30730.37
15:22:16|30730.37
15:22:17|30730.37
15:22:18|30724.48
15:22:19|30724.48
15:22:20|30739.07
15:22:21|30739.07
15:22:22|30739.07
15:22:23|30739.07
15:22:24|30739.07
15:22:25|30739.07
15:22:26|30739.07
15:22:27|30739.07
15:22:28|30739.07
15:22:29|30739.07
15:22:30|30739.07
15:22:31|30739.07
15:22:32|30739.07
15:22:33|30739.07
15:22:34|30739.07
15:22:35|30739.07
15:22:36|30738.94
15:22:37|30738.94
15:22:38|30738.94
15:22:39|30738.94
15:22:40|30738.94
15:22:41|30762.93
15:22:42|30762.93
15:22:43|30762.93
15:22:44|30768.04
15:22:45|30768.04
15:22:46|30768.04
15:22:47|30768.04
15:22:48|30768.04
15:22:49|30775.41
15:22:50|30775.41
15:22:51|30775.41
15:22:52|30775.41
15:22:53|30775.41
15:22:54|30775.41
15:22:56|30775.41
15:22:56|30775.41
15:22:58|30775.41
15:22:59|30775.41
15:23:00|30789.
15:23:01|30789.
15:23:03|30795.62
15:23:03|30841.75
15:23:04|30840.27
15:23:06|30873.2
15:23:06|30851.45
15:23:07|30851.44
15:23:09|30861.42
15:23:10|30876.11
15:23:11|30901.43
15:23:11|30911.32
15:23:13|30904.31
15:23:14|30902.12
15:23:15|30896.69
15:23:15|30873.1
15:23:17|30877.41
15:23:18|30881.
15:23:18|30906.06
15:23:19|30904.56
15:23:21|30941.05
15:23:22|30940.62
15:23:23|30955.75
15:23:24|30958.61
15:23:25|30947.24
15:23:26|30938.64
15:23:27|30938.64
15:23:28|30945.16
15:23:28|30912.93
15:23:29|30906.51
15:23:30|30912.14
15:23:31|30912.14
15:23:33|30897.7
15:23:34|30900.65
15:23:34|30900.65
15:23:36|30900.65
15:23:36|30907.84
15:23:37|30899.23
15:23:39|30898.22
15:23:40|30891.09
15:23:40|30876.9
15:23:42|30876.38
15:23:43|30883.22
15:23:44|30883.05
15:23:44|30876.56
15:23:46|30876.56
15:23:46|30876.56
15:23:47|30876.56
15:23:48|30898.17
15:23:49|30868.26
15:23:51|30868.26
15:23:51|30868.26
15:23:53|30868.26
15:23:54|30862.43
15:23:55|30857.23
15:23:55|30857.23
15:23:56|30857.23
15:23:57|30857.23
15:23:59|30830.36
15:23:59|30830.36
15:24:01|30830.36
15:24:02|30830.36
15:24:03|30829.86
15:24:04|30829.86
15:24:05|30838.19
15:24:06|30848.59
15:24:07|30847.36
15:24:08|30847.36
15:24:09|30868.16
15:24:10|30868.16
15:24:11|30868.16
15:24:12|30845.23
15:24:13|30845.23
15:24:14|30840.16
15:24:15|30840.16
15:24:16|30840.35
15:24:17|30842.
15:24:18|30842.
15:24:19|30840.01
15:24:20|30840.01
15:24:21|30840.01
15:24:22|30840.01
15:24:23|30840.01
15:24:24|30855.21
15:24:25|30855.21
15:24:26|30859.92
15:24:27|30859.92
15:24:28|30870.69
15:24:29|30870.69
15:24:30|30862.87
15:24:31|30862.87
15:24:32|30863.92
15:24:33|30863.93
15:24:34|30863.93
15:24:35|30863.93
15:24:36|30864.
15:24:37|30864.
15:24:38|30864.
15:24:39|30864.
15:24:40|30864.
15:24:41|30864.
15:24:42|30855.56
15:24:43|30855.56
15:24:44|30855.56
15:24:45|30855.56
15:24:46|30855.56
15:24:47|30855.56
15:24:48|30855.56
15:24:49|30855.56
15:24:50|30826.37
15:24:51|30826.37
15:24:52|30826.37
15:24:53|30826.37
15:24:54|30808.89
15:24:55|30796.83
15:24:56|30797.04
15:24:57|30797.04
15:24:58|30797.04
15:24:59|30797.04
15:25:00|30797.04
15:25:02|30813.52
15:25:02|30813.52
15:25:04|30830.4
15:25:04|30825.92
15:25:05|30825.92
15:25:07|30825.92
15:25:08|30825.92
15:25:08|30825.92
15:25:10|30825.92
15:25:10|30835.97
15:25:12|30822.81
15:25:13|30809.3
15:25:13|30809.3
15:25:15|30809.3
15:25:16|30809.3
15:25:16|30809.3
15:25:18|30809.3
15:25:19|30809.3
15:25:19|30809.3
15:25:20|30809.3
15:25:21|30799.07
15:25:22|30799.07
15:25:23|30799.07
15:25:24|30799.07
15:25:25|30799.07
15:25:26|30775.21
15:25:27|30775.21
15:25:28|30775.21
15:25:30|30775.21
15:25:31|30775.21
15:25:32|30775.21
15:25:32|30767.62
15:25:34|30766.58
15:25:35|30766.58
15:25:36|30766.58
15:25:37|30763.82
15:25:38|30761.45
15:25:39|30760.57
15:25:40|30760.57
15:25:41|30760.57
15:25:42|30760.57
15:25:43|30760.57
15:25:44|30760.57
15:25:45|30760.57
15:25:46|30766.38
15:25:47|30766.38
15:25:48|30766.38
15:25:49|30766.38
15:25:50|30766.38
15:25:51|30770.8
15:25:52|30772.51
15:25:53|30772.51
15:25:54|30772.51
15:25:55|30772.51
15:25:56|30772.51
15:25:57|30772.51
15:25:58|30747.28
15:25:59|30747.28
15:26:00|30747.28
15:26:02|30747.28
15:26:03|30747.28
15:26:04|30747.27
15:26:06|30747.28
15:26:07|30747.28
15:26:07|30747.28
15:26:08|30747.28
15:26:09|30747.28
15:26:10|30747.28
15:26:11|30759.39
15:26:13|30759.39
15:26:13|30751.36
15:26:15|30751.36
15:26:15|30736.22
15:26:16|30714.72
15:26:17|30733.13
15:26:19|30741.09
15:26:19|30741.09
15:26:21|30741.09
15:26:21|30741.09
15:26:23|30728.48
15:26:24|30724.15
15:26:25|30713.42
15:26:25|30713.42
15:26:26|30713.42
15:26:27|30716.14
15:26:28|30716.14
15:26:29|30716.14
15:26:31|30716.14
15:26:31|30716.14
15:26:32|30716.14
15:26:34|30716.14
15:26:35|30716.14
15:26:36|30716.14
15:26:37|30716.14
15:26:37|30716.14
15:26:39|30716.14
15:26:39|30740.42
15:26:40|30749.05
15:26:42|30749.05
15:26:42|30749.05
15:26:43|30749.05
15:26:44|30749.05
15:26:45|30749.05
15:26:47|30749.05
15:26:48|30749.05
15:26:48|30729.63
15:26:49|30729.63
15:26:50|30729.63
15:26:52|30729.63
15:26:53|30725.58
15:26:54|30725.58
15:26:54|30725.58
15:26:55|30725.58
15:26:56|30725.58
15:26:57|30725.58
15:26:59|30725.58
15:27:00|30738.53
15:27:01|30738.53
15:27:02|30744.33
15:27:04|30744.33
15:27:05|30744.33
15:27:06|30744.33
15:27:07|30744.33
15:27:08|30744.33
15:27:09|30733.08
15:27:10|30743.24
15:27:11|30743.24
15:27:12|30727.64
15:27:13|30744.09
15:27:14|30744.09
15:27:15|30744.09
15:27:16|30744.09
15:27:18|30736.93
15:27:18|30736.93
15:27:19|30736.93
15:27:20|30736.93
15:27:21|30736.93
15:27:22|30736.93
15:27:24|30736.93
15:27:25|30736.93
15:27:25|30736.93
15:27:26|30736.93
15:27:27|30736.93
15:27:28|30736.93
15:27:30|30729.52
15:27:31|30729.52
15:27:31|30729.52
15:27:32|30729.52
15:27:34|30729.52
15:27:34|30729.52
15:27:36|30741.42
15:27:36|30741.42
15:27:37|30741.42
15:27:39|30718.12
15:27:39|30718.12
15:27:41|30718.12
15:27:42|30718.12
15:27:43|30718.12
15:27:43|30718.12
15:27:44|30718.12
15:27:46|30718.12
15:27:46|30718.12
15:27:48|30718.12
15:27:49|30718.12
15:27:49|30718.12
15:27:51|30718.12
15:27:51|30718.12
15:27:53|30718.12
15:27:53|30718.12
15:27:54|30718.12
15:27:55|30718.12
15:27:56|30711.54
15:27:57|30711.54
15:27:59|30711.54
15:28:00|30711.54
15:28:01|30711.54
15:28:02|30711.54
15:28:04|30711.54
15:28:05|30711.54
15:28:06|30711.54
15:28:07|30707.14
15:28:08|30707.14
15:28:09|30701.23
15:28:10|30701.23
15:28:11|30688.22
15:28:12|30688.22
15:28:13|30688.22
15:28:14|30670.86
15:28:15|30654.64
15:28:16|30659.63
15:28:17|30659.63
15:28:19|30659.63
15:28:20|30646.17
15:28:20|30639.87
15:28:22|30640.8
15:28:22|30646.11
15:28:24|30647.76
15:28:25|30647.76
15:28:25|30629.77
15:28:26|30623.42
15:28:27|30623.42
15:28:29|30618.11
15:28:30|30628.86
15:28:30|30628.86
15:28:32|30628.86
15:28:33|30628.86
15:28:34|30628.86
15:28:34|30593.78
15:28:36|30593.78
15:28:37|30606.8
15:28:38|30606.8
15:28:38|30606.8
15:28:39|30604.04
15:28:40|30604.04
15:28:41|30604.04
15:28:43|30604.04
15:28:43|30595.05
15:28:44|30604.62
15:28:45|30613.76
15:28:47|30613.76
15:28:48|30619.51
15:28:48|30619.51
15:28:50|30637.72
15:28:51|30637.72
15:28:51|30627.89
15:28:53|30622.26
15:28:54|30622.26
15:28:54|30611.49
15:28:55|30605.03
15:28:57|30605.03
15:28:57|30605.03
15:28:59|30593.87
15:28:59|30593.87
15:29:01|30596.5
15:29:02|30596.5
15:29:03|30596.5
15:29:04|30605.17
15:29:05|30605.17
15:29:06|30605.17
15:29:07|30605.17
15:29:08|30605.17
15:29:09|30605.17
15:29:10|30605.17
15:29:11|30605.17
15:29:13|30611.08
15:29:14|30611.08
15:29:15|30611.08
15:29:16|30611.08
15:29:16|30611.08
15:29:18|30611.08
15:29:19|30611.08
15:29:20|30611.08
15:29:21|30637.73
15:29:22|30637.73
15:29:23|30637.73
15:29:24|30637.73
15:29:25|30637.73
15:29:26|30637.73
15:29:27|30637.73
15:29:28|30640.01
15:29:29|30641.88
15:29:30|30641.88
15:29:31|30641.88
15:29:32|30641.88
15:29:33|30641.88
15:29:34|30641.88
15:29:35|30641.88
15:29:36|30641.88
15:29:37|30641.88
15:29:38|30663.07
15:29:39|30662.04
15:29:40|30662.04
15:29:41|30662.04
15:29:42|30662.04
15:29:44|30662.04
15:29:44|30662.04
15:29:45|30662.04
15:29:46|30662.04
15:29:47|30662.04
15:29:48|30661.95
15:29:49|30661.95
15:29:50|30661.95
15:29:51|30661.95
15:29:52|30661.95
15:29:53|30661.95
15:29:54|30661.95
15:29:55|30664.9
15:29:56|30664.9
15:29:57|30664.9
15:29:58|30664.9
15:29:59|30664.9
15:30:00|30664.9
15:30:01|30662.57
15:30:03|30662.57
15:30:04|30662.57
15:30:05|30662.57
15:30:06|30684.68
15:30:07|30684.68
15:30:09|30696.93
15:30:09|30696.93
15:30:10|30696.93
15:30:11|30718.69
15:30:12|30710.03
15:30:13|30707.23
15:30:14|30700.91
15:30:15|30700.91
15:30:16|30700.91
15:30:17|30697.74
15:30:18|30697.74
15:30:19|30669.99
15:30:20|30669.99
15:30:21|30669.99
15:30:22|30669.99
15:30:23|30669.99
15:30:24|30669.99
15:30:25|30669.99
15:30:26|30669.99
15:30:27|30669.99
15:30:28|30639.43
15:30:29|30639.43
15:30:30|30639.43
15:30:31|30639.43
15:30:32|30639.43
15:30:33|30639.43
15:30:34|30639.43
15:30:35|30639.43
15:30:36|30619.82
15:30:37|30619.82
15:30:39|30619.82
15:30:40|30619.82
15:30:41|30619.82
15:30:41|30619.82
15:30:42|30619.82
15:30:43|30619.82
15:30:45|30619.82
15:30:45|30619.82
15:30:47|30646.75
15:30:47|30646.75
15:30:48|30650.17
15:30:50|30650.17
15:30:50|30650.17
15:30:51|30650.17
15:30:53|30646.52
15:30:53|30646.52
15:30:54|30646.52
15:30:55|30646.52
15:30:57|30646.52
15:30:57|30661.53
15:30:58|30661.53
15:30:59|30661.53
15:31:01|30661.53
15:31:02|30655.84
15:31:02|30654.76
15:31:04|30671.95
15:31:05|30671.95
15:31:05|30671.95
15:31:07|30691.25
15:31:08|30691.25
15:31:09|30691.25
15:31:10|30691.25
15:31:11|30699.02
15:31:12|30699.02
15:31:13|30699.02
15:31:14|30699.02
15:31:15|30699.02
15:31:16|30699.02
15:31:17|30699.02
15:31:18|30699.02
15:31:19|30707.31
15:31:20|30718.18
15:31:21|30727.41
15:31:22|30727.42
15:31:23|30739.08
15:31:24|30739.08
15:31:26|30729.36
15:31:26|30729.36
15:31:27|30729.36
15:31:28|30729.36
15:31:29|30733.19
15:31:30|30733.19
15:31:31|30733.19
15:31:32|30733.19
15:31:33|30716.15
15:31:34|30716.15
15:31:35|30716.15
15:31:36|30716.15
15:31:37|30705.32
15:31:38|30698.2
15:31:39|30715.02
15:31:40|30715.02
15:31:41|30715.02
15:31:42|30715.02
15:31:43|30715.02
15:31:44|30715.02
15:31:45|30715.02
15:31:46|30715.02
15:31:47|30715.02
15:31:48|30715.02
15:31:49|30715.02
15:31:50|30715.02
15:31:51|30715.02
15:31:52|30708.66
15:31:53|30708.66
15:31:54|30708.66
15:31:55|30708.66
15:31:56|30708.66
15:31:57|30708.66
15:31:58|30708.66
15:31:59|30708.66
15:32:00|30708.66
15:32:01|30716.81
15:32:02|30716.81
15:32:03|30705.33
15:32:04|30705.33
15:32:05|30698.
15:32:06|30698.
15:32:08|30698.
15:32:09|30698.
15:32:10|30698.
15:32:11|30698.
15:32:11|30698.
15:32:13|30698.
15:32:14|30698.
15:32:15|30745.4
15:32:16|30745.4
15:32:17|30745.4
15:32:18|30761.45
15:32:19|30761.45
15:32:20|30761.45
15:32:21|30761.45
15:32:22|30763.16
15:32:23|30763.16
15:32:24|30763.16
15:32:25|30763.16
15:32:26|30763.16
15:32:27|30763.16
15:32:28|30763.16
15:32:29|30763.16
15:32:30|30763.16
15:32:31|30763.16
15:32:33|30763.16
15:32:33|30763.16
15:32:34|30736.5
15:32:35|30736.5
15:32:36|30736.5
15:32:37|30736.5
15:32:38|30736.5
15:32:39|30736.5
15:32:40|30726.65
15:32:41|30726.65
15:32:42|30726.65
15:32:43|30726.65
15:32:44|30726.65
15:32:45|30726.65
15:32:46|30726.65
15:32:47|30716.36
15:32:48|30716.36
15:32:49|30716.36
15:32:50|30716.36
15:32:51|30716.36
15:32:52|30716.36
15:32:53|30716.36
15:32:54|30716.36
15:32:55|30716.36
15:32:56|30716.36
15:32:57|30715.82
15:32:58|30715.82
15:32:59|30715.82
15:33:00|30711.89
15:33:01|30711.89
15:33:02|30711.89
15:33:03|30711.89
15:33:04|30711.89
15:33:05|30711.89
15:33:06|30711.89
15:33:08|30711.89
15:33:09|30711.89
15:33:10|30711.89
15:33:10|30711.89
15:33:12|30730.04
15:33:13|30730.04
15:33:14|30730.04
15:33:15|30730.04
15:33:17|30730.04
15:33:17|30730.04
15:33:18|30730.04
15:33:19|30730.04
15:33:20|30730.04
15:33:21|30730.04
15:33:23|30730.04
15:33:24|30730.04
15:33:25|30730.04
15:33:25|30730.04
15:33:26|30730.04
15:33:27|30730.04
15:33:29|30730.04
15:33:30|30730.04
15:33:30|30730.04
15:33:32|30730.04
15:33:33|30730.04
15:33:34|30730.04
15:33:35|30730.04
15:33:35|30730.04
15:33:36|30730.04
15:33:37|30730.04
15:33:39|30730.04
15:33:40|30730.04
15:33:40|30730.04
15:33:41|30730.04
15:33:43|30730.04
15:33:44|30730.04
15:33:45|30716.38
15:33:46|30729.42
15:33:46|30729.42
15:33:48|30729.42
15:33:49|30729.42
15:33:50|30723.59
15:33:51|30723.59
15:33:52|30723.59
15:33:53|30723.59
15:33:54|30723.59
15:33:55|30723.59
15:33:56|30723.59
15:33:57|30723.59
15:33:57|30723.59
15:33:59|30723.59
15:34:00|30723.59
15:34:01|30723.59
15:34:02|30723.59
15:34:03|30723.59
15:34:04|30723.59
15:34:05|30723.59
15:34:06|30723.59
15:34:07|30723.59
15:34:09|30723.59
15:34:09|30725.32
15:34:10|30725.32
15:34:12|30725.32
15:34:13|30725.32
15:34:13|30725.32
15:34:15|30725.32
15:34:16|30725.32
15:34:16|30733.43
15:34:17|30733.43
15:34:19|30733.43
15:34:20|30733.43
15:34:21|30733.43
15:34:22|30733.43
15:34:23|30733.43
15:34:24|30733.43
15:34:25|30733.33
15:34:26|30733.33
15:34:26|30733.33
15:34:28|30721.04
15:34:29|30721.04
15:34:30|30721.04
15:34:30|30721.04
15:34:32|30721.04
15:34:32|30721.04
15:34:34|30717.75
15:34:35|30725.86
15:34:36|30725.86
15:34:37|30725.86
15:34:38|30731.3
15:34:39|30731.3
15:34:39|30731.3
15:34:41|30731.3
15:34:42|30731.3
15:34:43|30742.15
15:34:44|30742.15
15:34:45|30742.15
15:34:46|30742.15
15:34:47|30742.15
15:34:48|30742.15
15:34:49|30742.15
15:34:50|30742.15
15:34:51|30742.15
15:34:51|30768.87
15:34:52|30768.87
15:34:54|30769.96
15:34:55|30765.27
15:34:56|30774.57
15:34:56|30774.57
15:34:58|30778.16
15:34:59|30773.56
15:35:00|30774.28
15:35:01|30767.14
15:35:02|30748.45
15:35:03|30748.45
15:35:05|30748.45
15:35:05|30748.45
15:35:06|30748.45
15:35:08|30748.45
15:35:09|30748.45
15:35:09|30748.45
15:35:11|30748.45
15:35:12|30748.45
15:35:13|30748.45
15:35:14|30748.45
15:35:15|30748.45
15:35:16|30754.05
15:35:17|30754.05
15:35:18|30754.05
15:35:19|30754.05
15:35:20|30754.05
15:35:21|30754.05
15:35:22|30754.05
15:35:23|30754.05
15:35:24|30754.05
15:35:25|30754.05
15:35:26|30754.05
15:35:27|30754.05
15:35:28|30754.05
15:35:29|30754.05
15:35:30|30754.05
15:35:31|30754.05
15:35:32|30754.05
15:35:33|30774.18
15:35:34|30782.79
15:35:35|30788.41
15:35:36|30802.79
15:35:37|30802.79
15:35:38|30802.79
15:35:39|30802.79
15:35:40|30802.79
15:35:41|30802.79
15:35:42|30789.03
15:35:43|30789.03
15:35:44|30784.57
15:35:45|30784.57
15:35:46|30784.57
15:35:47|30784.57
15:35:48|30784.57
15:35:49|30784.57
15:35:50|30784.57
15:35:51|30784.57
15:35:52|30784.57
15:35:53|30780.09
15:35:54|30780.09
15:35:55|30780.09
15:35:56|30780.09
15:35:57|30780.09
15:35:58|30780.09
15:35:59|30780.09
15:36:00|30780.09
15:36:01|30780.09
15:36:02|30780.09
15:36:03|30780.09
15:36:04|30780.09
15:36:05|30800.06
15:36:06|30800.06
15:36:07|30800.06
15:36:09|30800.06
15:36:09|30800.06
15:36:11|30790.81
15:36:12|30790.81
15:36:13|30790.81
15:36:14|30790.81
15:36:15|30790.81
15:36:16|30790.81
15:36:17|30790.81
15:36:18|30790.81
15:36:19|30790.81
15:36:20|30790.81
15:36:21|30790.81
15:36:23|30790.81
15:36:23|30790.81
15:36:25|30790.81
15:36:26|30790.81
15:36:27|30790.81
15:36:28|30790.81
15:36:28|30790.81
15:36:29|30804.86
15:36:30|30804.86
15:36:31|30804.86
15:36:33|30817.21
15:36:33|30815.2
15:36:34|30815.2
15:36:36|30815.2
15:36:37|30815.2
15:36:38|30815.2
15:36:39|30815.2
15:36:40|30815.2
15:36:41|30815.2
15:36:42|30815.2
15:36:42|30815.2
15:36:44|30815.2
15:36:44|30815.2
15:36:46|30815.2
15:36:47|30815.2
15:36:48|30815.2
15:36:49|30815.2
15:36:49|30815.2
15:36:50|30815.2
15:36:51|30815.2
15:36:52|30817.32
15:36:53|30817.32
15:36:54|30821.52
15:36:56|30821.52
15:36:57|30821.52
15:36:58|30821.52
15:36:58|30812.73
15:36:59|30812.73
15:37:00|30812.73
15:37:01|30812.73
15:37:02|30812.73
15:37:03|30812.73
15:37:04|30812.73
15:37:05|30803.38
15:37:06|30803.39
15:37:07|30803.39
15:37:08|30803.39
15:37:10|30803.39
15:37:11|30823.99
15:37:12|30834.55
15:37:13|30849.6
15:37:14|30850.86
15:37:15|30850.86
15:37:16|30850.86
15:37:17|30850.01
15:37:18|30845.32
15:37:19|30848.75
15:37:20|30848.75
15:37:21|30852.27
15:37:22|30837.47
15:37:23|30848.5
15:37:24|30848.5
15:37:25|30848.5
15:37:26|30848.5
15:37:27|30848.5
15:37:28|30848.5
15:37:29|30848.5
15:37:30|30848.5
15:37:31|30848.5
15:37:32|30848.5
15:37:34|30848.5
15:37:34|30848.5
15:37:35|30848.5
15:37:36|30848.5
15:37:37|30848.5
15:37:38|30848.5
15:37:39|30848.5
15:37:40|30848.5
15:37:41|30848.5
15:37:42|30842.51
15:37:43|30842.51
15:37:44|30842.51
15:37:45|30853.96
15:37:46|30853.96
15:37:47|30853.96
15:37:48|30853.96
15:37:49|30844.14
15:37:50|30844.14
15:37:51|30844.14
15:37:52|30844.14
15:37:53|30844.14
15:37:54|30844.14
15:37:55|30844.14
15:37:56|30844.14
15:37:57|30844.14
15:37:58|30844.14
15:37:59|30844.14
15:38:00|30844.14
15:38:01|30844.14
15:38:02|30844.14
15:38:03|30844.14
15:38:04|30844.14
15:38:05|30840.72
15:38:06|30840.72
15:38:07|30840.72
15:38:08|30840.72
15:38:09|30840.72
15:38:11|30840.72
15:38:11|30840.72
15:38:13|30840.72
15:38:14|30840.72
15:38:15|30820.48
15:38:16|30820.48
15:38:18|30820.48
15:38:18|30820.48
15:38:19|30820.48
15:38:20|30820.48
15:38:21|30820.48
15:38:22|30820.48
15:38:23|30820.48
15:38:24|30820.48
15:38:25|30820.48
15:38:26|30820.48
15:38:27|30845.85
15:38:28|30845.85
15:38:29|30845.85
15:38:30|30845.85
15:38:31|30840.72
15:38:32|30840.72
15:38:33|30840.72
15:38:34|30840.72
15:38:35|30846.14
15:38:36|30829.28
15:38:37|30829.28
15:38:38|30818.32
15:38:39|30818.32
15:38:40|30818.32
15:38:41|30818.32
15:38:42|30828.37
15:38:43|30828.37
15:38:44|30828.37
15:38:45|30828.37
15:38:46|30828.37
15:38:47|30828.37
15:38:48|30823.89
15:38:49|30823.89
15:38:50|30823.89
15:38:51|30823.89
15:38:52|30823.89
15:38:53|30823.89
15:38:54|30823.89
15:38:55|30823.89
15:38:56|30823.89
15:38:57|30815.48
15:38:58|30815.48
15:38:59|30815.48
15:39:00|30815.48
15:39:01|30815.48
15:39:02|30815.48
15:39:03|30815.48
15:39:04|30815.48
15:39:05|30815.48
15:39:06|30815.48
15:39:07|30815.48
15:39:08|30801.62
15:39:09|30801.62
15:39:10|30799.93
15:39:11|30799.93
15:39:12|30799.93
15:39:13|30799.93
15:39:14|30799.93
15:39:15|30799.93
15:39:16|30799.93
15:39:18|30799.93
15:39:19|30799.93
15:39:20|30799.93
15:39:21|30799.93
15:39:22|30799.93
15:39:23|30799.93
15:39:24|30799.93
15:39:25|30799.93
15:39:26|30799.93
15:39:27|30799.93
15:39:28|30799.93
15:39:29|30799.93
15:39:30|30769.78
15:39:31|30769.78
15:39:32|30769.78
15:39:33|30769.78
15:39:34|30769.78
15:39:35|30769.78
15:39:36|30776.97
15:39:37|30776.97
15:39:38|30776.97
15:39:40|30769.94
15:39:40|30767.96
15:39:41|30777.67
15:39:42|30777.67
15:39:43|30777.67
15:39:44|30777.67
15:39:45|30777.67
15:39:46|30777.67
15:39:47|30777.67
15:39:48|30777.67
15:39:49|30777.67
15:39:50|30769.81
15:39:51|30769.81
15:39:52|30769.81
15:39:53|30769.81
15:39:54|30769.81
15:39:55|30769.81
15:39:56|30769.81
15:39:57|30769.81
15:39:58|30771.42
15:39:59|30771.42
15:40:01|30771.42
15:40:02|30790.34
15:40:03|30790.34
15:40:04|30790.34
15:40:05|30790.34
15:40:06|30807.42
15:40:07|30811.37
15:40:08|30811.37
15:40:09|30811.37
15:40:10|30811.37
15:40:11|30811.37
15:40:12|30812.21
15:40:13|30823.47
15:40:14|30823.47
15:40:16|30799.88
15:40:16|30799.88
15:40:18|30799.88
15:40:19|30799.88
15:40:19|30828.13
15:40:20|30835.05
15:40:22|30835.05
15:40:23|30835.05
15:40:24|30835.05
15:40:25|30849.56
15:40:26|30849.56
15:40:27|30848.18
15:40:28|30865.12
15:40:29|30857.96
15:40:30|30879.94
15:40:32|30868.57
15:40:32|30868.57
15:40:33|30879.69
15:40:34|30875.2
15:40:35|30875.2
15:40:36|30844.55
15:40:37|30844.55
15:40:38|30866.35
15:40:39|30872.63
15:40:40|30872.63
15:40:41|30868.7
15:40:42|30868.7
15:40:43|30868.7
15:40:44|30868.7
15:40:45|30868.7
15:40:46|30868.7
15:40:47|30868.7
15:40:48|30868.7
15:40:49|30868.7
15:40:50|30868.7
15:40:51|30869.82
15:40:52|30862.14
15:40:53|30862.14
15:40:54|30853.11
15:40:55|30853.11
15:40:56|30853.11
15:40:57|30853.11
15:40:58|30853.11
15:40:59|30853.11
15:41:00|30856.02
15:41:01|30869.29
15:41:02|30872.31
15:41:03|30872.31
15:41:04|30870.47
15:41:05|30870.47
15:41:06|30873.85
15:41:07|30873.85
15:41:08|30873.85
15:41:09|30873.85
15:41:10|30873.85
15:41:11|30873.85
15:41:12|30873.85
15:41:14|30873.85
15:41:15|30873.85
15:41:16|30873.85
15:41:17|30873.85
15:41:18|30873.85
15:41:19|30873.
15:41:21|30854.91
15:41:21|30868.98
15:41:22|30868.98
15:41:23|30868.98
15:41:25|30865.
15:41:26|30865.
15:41:27|30865.
15:41:28|30865.
15:41:28|30865.
15:41:30|30865.
15:41:31|30865.
15:41:31|30865.
15:41:32|30850.43
15:41:34|30860.53
15:41:34|30860.53
15:41:36|30860.53
15:41:37|30860.53
15:41:38|30860.53
15:41:39|30860.53
15:41:40|30860.53
15:41:41|30860.53
15:41:42|30860.53
15:41:42|30860.53
15:41:43|30860.53
15:41:45|30860.53
15:41:46|30860.53
15:41:46|30860.53
15:41:48|30860.53
15:41:49|30860.53
15:41:50|30860.53
15:41:51|30860.53
15:41:52|30860.53
15:41:53|30864.58
15:41:53|30864.58
15:41:54|30866.45
15:41:56|30866.45
15:41:56|30866.45
15:41:57|30866.45
15:41:59|30866.45
15:42:00|30876.26
15:42:01|30876.26
15:42:02|30876.26
15:42:03|30884.9
15:42:04|30884.9
15:42:05|30892.71
15:42:06|30900.53
15:42:07|30913.81
15:42:08|30899.95
15:42:09|30899.95
15:42:10|30900.83
15:42:11|30900.83
15:42:12|30915.
15:42:13|30930.31
15:42:14|30930.31
15:42:16|30925.59
15:42:16|30900.63
15:42:17|30879.57
15:42:18|30879.57
15:42:19|30892.85
15:42:20|30892.85
15:42:21|30892.85
15:42:22|30899.47
15:42:23|30899.47
15:42:24|30899.47
15:42:25|30922.44
15:42:26|30922.44
15:42:27|30931.14
15:42:28|30931.14
15:42:29|30931.14
15:42:31|30932.69
15:42:32|30932.69
15:42:33|30935.66
15:42:34|30935.66
15:42:34|30935.66
15:42:36|30935.66
15:42:37|30935.66
15:42:37|30935.66
15:42:39|30921.64
15:42:40|30926.26
15:42:41|30926.26
15:42:42|30926.26
15:42:42|30926.26
15:42:43|30926.26
15:42:44|30926.26
15:42:45|30926.26
15:42:46|30926.26
15:42:47|30929.61
15:42:49|30929.61
15:42:50|30929.61
15:42:50|30929.61
15:42:51|30929.61
15:42:52|30929.61
15:42:53|30929.61
15:42:55|30929.61
15:42:56|30942.84
15:42:57|30942.84
15:42:58|30966.14
15:42:59|30966.86
15:43:00|31000.11
15:43:01|30997.72
15:43:02|30999.22
15:43:02|30974.16
15:43:04|30983.69
15:43:05|30982.81
15:43:05|30975.28
15:43:07|30961.11
15:43:08|30969.41
15:43:09|30969.41
15:43:10|30969.41
15:43:11|30969.41
15:43:11|30969.41
15:43:13|30926.8
15:43:14|30926.8
15:43:15|30926.8
15:43:16|30941.25
15:43:17|30941.25
15:43:18|30941.25
15:43:19|30941.25
15:43:20|30929.33
15:43:21|30916.68
15:43:22|30916.68
15:43:23|30945.85
15:43:25|30943.53
15:43:26|30943.53
15:43:27|30943.53
15:43:27|30943.53
15:43:29|30943.53
15:43:30|30943.53
15:43:31|30943.53
15:43:32|30943.53
15:43:33|30943.53
15:43:33|30960.69
15:43:35|30964.63
15:43:36|30964.63
15:43:37|30968.74
15:43:37|30968.74
15:43:38|30969.35
15:43:40|30969.35
15:43:41|30969.35
15:43:41|30969.35
15:43:42|30962.05
15:43:44|30962.05
15:43:44|30938.26
15:43:46|30938.26
15:43:46|30931.86
15:43:48|30931.86
15:43:48|30931.86
15:43:50|30931.86
15:43:51|30931.86
15:43:52|30931.86
15:43:52|30931.86
15:43:54|30931.86
15:43:55|30931.86
15:43:55|30931.86
15:43:56|30931.86
15:43:57|30931.86
15:43:58|30931.86
15:44:00|30931.86
15:44:00|30931.86
15:44:01|30941.58
15:44:02|30941.58
15:44:04|30941.58
15:44:05|30941.58
15:44:05|30941.58
15:44:06|30941.58
15:44:08|30941.58
15:44:08|30941.58
15:44:10|30941.43
15:44:11|30941.43
15:44:12|30909.56
15:44:13|30914.43
15:44:13|30920.69
15:44:15|30920.69
15:44:15|30920.69
15:44:17|30920.69
15:44:18|30920.69
15:44:20|30890.
15:44:20|30890.
15:44:22|30892.89
15:44:23|30892.89
15:44:24|30895.26
15:44:25|30895.26
15:44:26|30895.26
15:44:27|30895.26
15:44:28|30895.26
15:44:29|30890.
15:44:30|30890.
15:44:31|30890.
15:44:32|30898.84
15:44:33|30898.84
15:44:34|30897.81
15:44:35|30897.81
15:44:36|30897.81
15:44:37|30897.81
15:44:38|30897.26
15:44:39|30897.26
15:44:40|30897.26
15:44:41|30897.26
15:44:42|30897.26
15:44:43|30897.26
15:44:44|30897.26
15:44:45|30915.31
15:44:46|30915.31
15:44:47|30871.3
15:44:48|30841.93
15:44:49|30866.33
15:44:50|30866.33
15:44:51|30866.33
15:44:52|30866.33
15:44:53|30874.
15:44:54|30881.54
15:44:55|30881.54
15:44:56|30881.54
15:44:57|30881.54
15:44:58|30881.54
15:44:59|30881.54
15:45:00|30881.54
15:45:02|30858.15
15:45:02|30858.15
15:45:03|30858.15
15:45:04|30858.15
15:45:05|30858.15
15:45:06|30858.15
15:45:07|30858.15
15:45:08|30858.15
15:45:09|30858.15
15:45:10|30858.15
15:45:11|30858.15
15:45:12|30892.97
15:45:13|30892.97
15:45:14|30892.97
15:45:15|30912.74
15:45:16|30912.74
15:45:18|30912.74
15:45:18|30912.74
15:45:20|30906.91
15:45:21|30906.91
15:45:21|30906.91
15:45:23|30906.91
15:45:24|30906.91
15:45:25|30903.4
15:45:26|30903.4
15:45:27|30903.4
15:45:29|30903.4
15:45:29|30903.4
15:45:30|30903.4
15:45:31|30903.4
15:45:32|30903.4
15:45:33|30903.4
15:45:34|30903.4
15:45:35|30924.69
15:45:36|30924.69
15:45:37|30907.69
15:45:38|30872.83
15:45:39|30872.83
15:45:40|30872.83
15:45:41|30872.83
15:45:42|30872.83
15:45:43|30872.83
15:45:44|30867.89
15:45:45|30867.89
15:45:47|30867.89
15:45:47|30878.32
15:45:48|30878.32
15:45:49|30878.32
15:45:50|30879.44
15:45:52|30874.81
15:45:53|30870.35
15:45:53|30870.35
15:45:55|30870.35
15:45:56|30858.15
15:45:57|30858.15
15:45:57|30858.15
15:45:59|30858.15
15:45:59|30858.15
15:46:01|30858.15
15:46:02|30858.15
15:46:02|30858.15
15:46:03|30858.15
15:46:05|30858.15
15:46:05|30838.22
15:46:06|30838.22
15:46:08|30838.22
15:46:09|30838.22
15:46:10|30838.22
15:46:11|30838.22
15:46:12|30838.22
15:46:13|30838.22
15:46:13|30838.22
15:46:15|30838.22
15:46:16|30838.22
15:46:17|30838.22
15:46:17|30838.22
15:46:19|30838.22
15:46:21|30824.02
15:46:22|30824.02
15:46:23|30824.02
15:46:24|30824.02
15:46:25|30824.02
15:46:26|30824.02
15:46:27|30824.02
15:46:29|30824.02
15:46:29|30824.02
15:46:30|30824.02
15:46:32|30824.02
15:46:32|30824.02
15:46:33|30824.02
15:46:34|30824.02
15:46:35|30824.02
15:46:36|30824.02
15:46:38|30824.02
15:46:38|30824.02
15:46:40|30824.02
15:46:40|30824.02
15:46:41|30824.02
15:46:43|30824.02
15:46:44|30824.02
15:46:44|30824.02
15:46:45|30824.02
15:46:47|30812.25
15:46:47|30819.7
15:46:49|30822.35
15:46:50|30822.35
15:46:50|30822.35
15:46:52|30822.35
15:46:53|30811.24
15:46:54|30811.24
15:46:55|30811.24
15:46:55|30811.24
15:46:57|30811.24
15:46:57|30811.24
15:46:58|30811.24
15:46:59|30811.24
15:47:00|30811.24
15:47:02|30811.24
15:47:03|30811.24
15:47:04|30811.24
15:47:05|30811.24
15:47:06|30828.95
15:47:07|30828.95
15:47:08|30824.53
15:47:09|30824.53
15:47:10|30824.53
15:47:11|30824.53
15:47:12|30824.53
15:47:13|30824.53
15:47:14|30820.27
15:47:15|30820.27
15:47:16|30820.27
15:47:17|30820.27
15:47:18|30820.27
15:47:19|30815.78
15:47:20|30811.42
15:47:22|30811.42
15:47:22|30811.42
15:47:23|30804.52
15:47:24|30804.52
15:47:26|30804.52
15:47:27|30804.52
15:47:28|30800.83
15:47:29|30800.83
15:47:30|30800.83
15:47:31|30800.83
15:47:33|30816.23
15:47:33|30816.23
15:47:34|30816.23
15:47:36|30816.23
15:47:36|30816.23
15:47:37|30816.23
15:47:38|30816.23
15:47:40|30816.23
15:47:40|30816.23
15:47:42|30816.23
15:47:42|30816.23
15:47:44|30816.23
15:47:45|30816.23
15:47:45|30816.23
15:47:46|30806.09
15:47:47|30806.09
15:47:48|30806.09
15:47:50|30806.09
15:47:50|30806.09
15:47:51|30806.09
15:47:52|30806.09
15:47:53|30806.09
15:47:54|30806.09
15:47:56|30806.09
15:47:56|30819.48
15:47:58|30819.48
15:47:59|30819.48
15:48:00|30819.48
15:48:01|30819.48
15:48:02|30819.48
15:48:03|30819.48
15:48:03|30819.48
15:48:05|30819.48
15:48:05|30819.48
15:48:07|30819.48
15:48:07|30819.48
15:48:08|30819.48
15:48:10|30819.48
15:48:11|30819.48
15:48:12|30819.48
15:48:13|30819.48
15:48:13|30835.88
15:48:15|30835.88
15:48:15|30835.88
15:48:17|30846.82
15:48:18|30846.82
15:48:18|30846.82
15:48:20|30846.82
15:48:20|30838.16
15:48:22|30838.15
15:48:23|30838.15
15:48:25|30838.15
15:48:26|30838.15
15:48:27|30838.15
15:48:28|30838.15
15:48:29|30838.15
15:48:30|30838.15
15:48:31|30838.15
15:48:32|30847.8
15:48:33|30847.8
15:48:34|30847.8
15:48:35|30847.8
15:48:36|30828.8
15:48:37|30828.8
15:48:38|30828.8
15:48:39|30828.8
15:48:40|30828.8
15:48:41|30828.8
15:48:42|30828.8
15:48:43|30828.8
15:48:44|30828.8
15:48:45|30828.8
15:48:46|30828.8
15:48:47|30828.8
15:48:48|30849.71
15:48:50|30849.71
15:48:50|30849.71
15:48:51|30849.71
15:48:52|30849.71
15:48:53|30849.71
15:48:54|30849.71
15:48:55|30849.71
15:48:56|30849.71
15:48:57|30849.71
15:48:58|30849.71
15:48:59|30841.67
15:49:00|30841.67
15:49:01|30841.67
15:49:02|30841.67
15:49:03|30841.67
15:49:04|30841.67
15:49:05|30841.67
15:49:06|30841.67
15:49:07|30841.67
15:49:08|30841.67
15:49:10|30841.67
15:49:11|30841.67
15:49:11|30841.67
15:49:13|30840.37
15:49:14|30840.37
15:49:15|30840.37
15:49:16|30840.37
15:49:16|30846.27
15:49:18|30846.27
15:49:19|30846.27
15:49:20|30846.27
15:49:21|30846.27
15:49:23|30846.27
15:49:23|30853.13
15:49:25|30853.13
15:49:26|30853.13
15:49:27|30865.34
15:49:28|30865.35
15:49:28|30877.18
15:49:30|30877.18
15:49:31|30877.18
15:49:32|30882.32
15:49:33|30887.25
15:49:34|30887.25
15:49:35|30887.25
15:49:36|30887.25
15:49:37|30891.94
15:49:38|30891.94
15:49:39|30891.94
15:49:40|30891.94
15:49:41|30891.94
15:49:42|30891.94
15:49:43|30886.55
15:49:44|30886.55
15:49:45|30886.55
15:49:46|30886.55
15:49:47|30884.64
15:49:48|30924.41
15:49:49|30909.98
15:49:50|30909.98
15:49:51|30909.98
15:49:52|30909.98
15:49:53|30909.98
15:49:54|30918.02
15:49:55|30918.02
15:49:56|30918.02
15:49:57|30918.02
15:49:58|30918.02
15:49:59|30918.19
15:50:00|30918.19
15:50:01|30926.62
15:50:02|30937.68
15:50:03|30946.75
15:50:05|30946.75
15:50:05|30946.75
15:50:06|30946.75
15:50:08|30946.75
15:50:08|30925.28
15:50:09|30925.28
15:50:10|30925.28
15:50:11|30916.24
15:50:12|30916.24
15:50:14|30925.7
15:50:14|30925.7
15:50:15|30925.7
15:50:17|30925.7
15:50:17|30925.7
15:50:18|30925.7
15:50:20|30925.7
15:50:20|30925.18
15:50:22|30925.18
15:50:23|30925.18
15:50:24|30925.18
15:50:24|30925.18
15:50:26|30925.18
15:50:28|30925.18
15:50:28|30925.18
15:50:30|30910.62
15:50:31|30910.62
15:50:32|30910.62
15:50:33|30910.62
15:50:34|30910.62
15:50:35|30911.54
15:50:35|30911.54
15:50:37|30920.3
15:50:37|30920.3
15:50:38|30920.3
15:50:39|30914.45
15:50:40|30914.45
15:50:42|30920.3
15:50:42|30925.69
15:50:43|30925.69
15:50:44|30925.69
15:50:46|30925.69
15:50:47|30925.69
15:50:48|30925.69
15:50:49|30925.69
15:50:49|30925.69
15:50:51|30928.97
15:50:51|30928.97
15:50:52|30928.97
15:50:53|30960.84
15:50:54|30960.84
15:50:56|30953.6
15:50:56|30957.29
15:50:58|30957.29
15:50:58|30957.29
15:51:00|30979.
15:51:01|30974.21
15:51:02|30972.14
15:51:03|30972.14
15:51:04|30979.92
15:51:05|30979.92
15:51:06|30965.23
15:51:07|30965.23
15:51:08|30965.23
15:51:09|30965.23
15:51:10|30965.23
15:51:11|30965.23
15:51:11|30965.23
15:51:13|30965.23
15:51:14|30965.23
15:51:15|30965.23
15:51:16|30965.23
15:51:17|30965.23
15:51:18|30965.23
15:51:19|30965.23
15:51:20|30937.68
15:51:21|30945.21
15:51:21|30943.75
15:51:22|30930.45
15:51:24|30924.2
15:51:25|30920.77
15:51:26|30920.77
15:51:28|30919.66
15:51:28|30919.66
15:51:29|30919.66
15:51:30|30928.78
15:51:31|30928.78
15:51:32|30928.78
15:51:33|30928.78
15:51:34|30928.78
15:51:35|30928.78
15:51:37|30928.78
15:51:37|30928.78
15:51:38|30928.78
15:51:39|30928.78
15:51:41|30946.57
15:51:42|30946.57
15:51:42|30946.57
15:51:44|30946.57
15:51:44|30946.57
15:51:45|30946.57
15:51:47|30946.57
15:51:48|30946.57
15:51:48|30946.57
15:51:49|30946.57
15:51:51|30946.57
15:51:52|30946.57
15:51:52|30946.57
15:51:53|30946.57
15:51:55|30946.57
15:51:56|30946.57
15:51:57|30946.57
15:51:58|30946.57
15:51:59|30937.18
15:52:00|30937.18
15:52:01|30937.18
15:52:02|30937.18
15:52:02|30937.18
15:52:04|30937.18
15:52:05|30945.6
15:52:06|30945.6
15:52:07|30945.6
15:52:08|30950.27
15:52:09|30950.27
15:52:10|30951.38
15:52:11|30944.98
15:52:12|30944.98
15:52:13|30944.98
15:52:13|30958.2
15:52:14|30958.2
15:52:16|30958.2
15:52:16|30958.2
15:52:17|30958.2
15:52:19|30958.2
15:52:20|30964.76
15:52:21|30964.76
15:52:22|30958.08
15:52:23|30958.08
15:52:24|30958.08
15:52:25|30958.08
15:52:26|30949.48
15:52:28|30949.48
15:52:28|30949.48
15:52:30|30949.48
15:52:31|30949.48
15:52:31|30937.13
15:52:33|30944.8
15:52:34|30944.8
15:52:35|30944.8
15:52:36|30949.26
15:52:37|30949.26
15:52:38|30949.26
15:52:39|30960.
15:52:40|30960.
15:52:41|30960.
15:52:42|30960.
15:52:43|30960.
15:52:44|30960.
15:52:45|30960.
15:52:46|30960.
15:52:47|30960.
15:52:48|30963.76
15:52:49|30968.01
15:52:50|30962.26
15:52:51|30962.26
15:52:52|30962.26
15:52:53|30973.8
15:52:54|30977.08
15:52:55|30977.08
15:52:56|30977.08
15:52:57|30988.99
15:52:58|30993.35
15:52:59|30995.51
15:53:00|30995.27
15:53:01|31000.
15:53:02|31001.4
15:53:03|31001.4
15:53:04|30989.06
15:53:05|30989.06
15:53:06|30993.84
15:53:07|30993.84
15:53:08|30994.56
15:53:09|30994.56
15:53:10|31001.95
15:53:11|31001.95
15:53:12|31001.95
15:53:13|31001.95
15:53:14|31001.95
15:53:15|31001.95
15:53:16|30988.72
15:53:17|30988.72
15:53:18|30988.72
15:53:19|31035.2
15:53:20|31081.89
15:53:21|31139.95
15:53:22|31144.05
15:53:23|31186.53
15:53:24|31152.33
15:53:25|31201.08
15:53:26|31184.63
15:53:27|31176.1
15:53:29|31159.3
15:53:30|31260.2
15:53:30|31265.54
15:53:32|31302.61
15:53:33|31332.43
15:53:33|31329.54
15:53:35|31327.95
15:53:36|31245.65
15:53:37|31267.63
15:53:39|31279.48
15:53:39|31345.06
15:53:40|31345.03
15:53:41|31336.98
15:53:42|31387.74
15:53:43|31377.15
15:53:44|31377.17
15:53:45|31400.04
15:53:46|31366.06
15:53:47|31322.46
15:53:49|31303.14
15:53:49|31319.96
15:53:51|31311.6
15:53:51|31319.14
15:53:53|31359.21
15:53:54|31370.44
15:53:55|31370.44
15:53:56|31315.42
15:53:56|31297.57
15:53:58|31297.57
15:53:59|31297.57
15:53:59|31297.57
15:54:01|31294.92
15:54:01|31284.31
15:54:03|31247.46
15:54:03|31249.
15:54:05|31257.66
15:54:06|31257.66
15:54:06|31211.21
15:54:08|31188.71
15:54:09|31230.37
15:54:09|31221.13
15:54:10|31241.56
15:54:11|31258.98
15:54:12|31261.63
15:54:13|31268.35
15:54:14|31268.35
15:54:16|31224.74
15:54:16|31224.74
15:54:18|31240.12
15:54:18|31223.65
15:54:19|31223.65
15:54:20|31223.65
15:54:21|31236.86
15:54:23|31236.86
15:54:24|31236.86
15:54:25|31212.1
15:54:26|31212.1
15:54:27|31205.44
15:54:29|31204.64
15:54:30|31205.82
15:54:31|31226.58
15:54:32|31222.6
15:54:33|31222.6
15:54:34|31222.6
15:54:35|31223.69
15:54:36|31223.69
15:54:36|31208.19
15:54:38|31208.19
15:54:39|31208.19
15:54:40|31208.19
15:54:40|31182.76
15:54:42|31182.76
15:54:43|31182.76
15:54:44|31182.76
15:54:45|31182.76
15:54:46|31182.76
15:54:46|31220.49
15:54:48|31205.94
15:54:49|31205.94
15:54:50|31205.94
15:54:50|31205.94
15:54:52|31205.94
15:54:53|31205.94
15:54:53|31202.58
15:54:55|31213.61
15:54:56|31213.61
15:54:56|31213.61
15:54:58|31213.61
15:54:59|31220.43
15:55:00|31226.58
15:55:01|31233.68
15:55:02|31242.5
15:55:03|31248.43
15:55:04|31248.43
15:55:05|31270.22
15:55:06|31270.22
15:55:07|31304.75
15:55:08|31290.13
15:55:09|31300.92
15:55:10|31302.29
15:55:11|31302.29
15:55:12|31283.81
15:55:13|31283.06
15:55:14|31283.06
15:55:15|31283.06
15:55:16|31278.85
15:55:17|31272.29
15:55:18|31272.29
15:55:19|31272.29
15:55:20|31272.29
15:55:21|31272.29
15:55:22|31272.29
15:55:23|31272.29
15:55:24|31272.29
15:55:25|31272.29
15:55:26|31303.5
15:55:27|31303.5
15:55:29|31303.5
15:55:29|31303.5
15:55:31|31303.5
15:55:31|31303.5
15:55:33|31303.5
15:55:34|31303.5
15:55:35|31303.5
15:55:37|31284.65
15:55:37|31284.65
15:55:38|31284.65
15:55:39|31284.65
15:55:40|31297.29
15:55:41|31303.86
15:55:42|31294.71
15:55:43|31274.
15:55:45|31287.49
15:55:46|31287.49
15:55:47|31288.36
15:55:47|31290.12
15:55:48|31294.23
15:55:49|31327.57
15:55:50|31343.46
15:55:51|31343.46
15:55:53|31368.96
15:55:54|31353.62
15:55:55|31350.67
15:55:55|31350.67
15:55:56|31353.95
15:55:58|31353.95
15:55:58|31353.95
15:56:00|31353.95
15:56:01|31353.95
15:56:01|31353.95
15:56:03|31331.26
15:56:04|31331.26
15:56:05|31299.24
15:56:06|31299.24
15:56:07|31299.24
15:56:08|31307.53
15:56:09|31327.05
15:56:10|31327.05
15:56:11|31282.29
15:56:12|31303.12
15:56:13|31285.58
15:56:14|31285.58
15:56:15|31285.58
15:56:16|31285.58
15:56:17|31285.58
15:56:18|31320.77
15:56:19|31320.77
15:56:20|31320.77
15:56:22|31320.77
15:56:22|31320.77
15:56:23|31337.75
15:56:24|31337.75
15:56:25|31315.81
15:56:26|31338.39
15:56:27|31338.39
15:56:28|31338.39
15:56:30|31338.39
15:56:31|31338.39
15:56:32|31300.25
15:56:34|31303.74
15:56:34|31303.74
15:56:35|31303.74
15:56:36|31303.74
15:56:37|31303.74
15:56:38|31303.74
15:56:40|31281.76
15:56:41|31281.76
15:56:41|31281.76
15:56:43|31281.76
15:56:43|31281.76
15:56:44|31282.43
15:56:46|31286.76
15:56:47|31286.76
15:56:48|31286.76
15:56:49|31286.76
15:56:49|31286.76
15:56:51|31286.76
15:56:51|31286.76
15:56:52|31286.76
15:56:54|31302.7
15:56:54|31302.7
15:56:56|31302.7
15:56:57|31300.1
15:56:58|31300.1
15:56:59|31284.98
15:57:00|31284.98
15:57:01|31284.98
15:57:02|31284.98
15:57:03|31269.34
15:57:04|31269.34
15:57:05|31269.34
15:57:06|31269.34
15:57:07|31256.03
15:57:08|31260.37
15:57:09|31260.37
15:57:10|31263.06
15:57:11|31265.95
15:57:12|31260.86
15:57:13|31260.69
15:57:14|31254.85
15:57:15|31254.85
15:57:16|31237.01
15:57:17|31237.01
15:57:18|31237.01
15:57:19|31230.57
15:57:20|31230.57
15:57:21|31241.2
15:57:22|31227.53
15:57:23|31227.53
15:57:24|31227.53
15:57:25|31238.62
15:57:26|31229.41
15:57:27|31229.41
15:57:28|31226.44
15:57:29|31226.44
15:57:30|31254.8
15:57:32|31254.8
15:57:32|31246.3
15:57:34|31269.24
15:57:34|31269.24
15:57:36|31269.24
15:57:36|31269.24
15:57:38|31270.75
15:57:39|31270.75
15:57:40|31270.75
15:57:41|31265.43
15:57:42|31268.21
15:57:42|31268.21
15:57:44|31268.21
15:57:44|31268.21
15:57:46|31268.21
15:57:46|31268.21
15:57:48|31268.21
15:57:49|31268.21
15:57:49|31225.24
15:57:51|31295.88
15:57:52|31295.88
15:57:53|31295.88
15:57:54|31271.34
15:57:55|31271.34
15:57:56|31271.34
15:57:57|31271.34
15:57:57|31271.34
15:57:59|31271.34
15:58:00|31271.34
15:58:01|31271.34
15:58:01|31262.26
15:58:02|31262.26
15:58:04|31262.26
15:58:05|31262.26
15:58:06|31242.02
15:58:07|31242.02
15:58:08|31244.4
15:58:08|31244.4
15:58:10|31244.4
15:58:11|31244.4
15:58:12|31233.28
15:58:12|31222.68
15:58:14|31233.56
15:58:15|31238.76
15:58:16|31238.76
15:58:17|31238.76
15:58:18|31238.76
15:58:19|31200.53
15:58:20|31203.58
15:58:21|31203.58
15:58:22|31203.58
15:58:23|31232.87
15:58:24|31239.97
15:58:25|31239.97
15:58:26|31239.97
15:58:27|31239.97
15:58:28|31239.97
15:58:29|31239.97
15:58:30|31239.97
15:58:31|31239.97
15:58:32|31239.97
15:58:34|31239.97
15:58:34|31239.97
15:58:35|31239.97
15:58:36|31239.97
15:58:38|31239.97
15:58:39|31239.97
15:58:40|31239.97
15:58:41|31239.97
15:58:42|31239.97
15:58:42|31239.97
15:58:43|31239.97
15:58:45|31239.97
15:58:46|31239.97
15:58:46|31239.97
15:58:47|31239.97
15:58:49|31239.97
15:58:50|31239.97
15:58:51|31233.07
15:58:52|31233.07
15:58:53|31233.07
15:58:55|31209.46
15:58:56|31209.46
15:58:56|31191.72
15:58:58|31199.62
15:58:59|31199.62
15:59:00|31199.62
15:59:01|31199.62
15:59:01|31219.33
15:59:02|31219.33
15:59:04|31197.12
15:59:05|31178.51
15:59:06|31178.51
15:59:07|31171.29
15:59:08|31171.82
15:59:08|31171.28
15:59:10|31162.01
15:59:11|31162.01
15:59:12|31174.39
15:59:12|31174.39
15:59:13|31174.39
15:59:15|31174.39
15:59:16|31174.39
15:59:17|31174.39
15:59:18|31196.61
15:59:19|31196.61
15:59:20|31196.61
15:59:21|31196.61
15:59:22|31196.61
15:59:23|31196.61
15:59:23|31196.61
15:59:25|31196.61
15:59:26|31196.61
15:59:27|31188.68
15:59:28|31204.25
15:59:29|31207.75
15:59:30|31207.74
15:59:31|31199.7
15:59:32|31199.7
15:59:33|31199.7
15:59:35|31199.7
15:59:36|31199.7
15:59:36|31199.7
15:59:37|31192.12
15:59:38|31182.79
15:59:39|31182.79
15:59:41|31182.79
15:59:42|31182.79
15:59:43|31182.79
15:59:44|31207.21
15:59:44|31207.21
15:59:45|31207.21
15:59:46|31207.21
15:59:47|31207.21
15:59:48|31207.21
15:59:50|31207.21
15:59:51|31207.21
15:59:52|31207.21
15:59:52|31207.21
15:59:54|31207.21
15:59:55|31220.49
15:59:56|31235.65
15:59:57|31235.65
15:59:57|31231.46
15:59:58|31251.73
15:59:59|31256.56
16:00:01|31249.48
16:00:01|31249.89
16:00:02|31249.89
16:00:03|31249.89
16:00:04|31249.89
16:00:06|31241.22
16:00:06|31241.22
16:00:08|31222.18
16:00:08|31222.18
16:00:10|31243.94
16:00:10|31228.64
16:00:11|31251.78
16:00:13|31251.78
16:00:14|31247.87
16:00:15|31237.21
16:00:15|31237.21
16:00:17|31237.21
16:00:18|31206.93
16:00:19|31203.14
16:00:20|31199.7
16:00:21|31199.7
16:00:22|31199.7
16:00:22|31199.7
16:00:24|31199.7
16:00:24|31199.7
16:00:26|31199.7
16:00:26|31199.7
16:00:28|31189.34
16:00:29|31189.34
16:00:30|31189.34
16:00:30|31203.77
16:00:31|31217.43
16:00:33|31217.43
16:00:33|31194.13
16:00:35|31194.13
16:00:36|31194.13
16:00:38|31183.75
16:00:38|31183.75
16:00:39|31186.58
16:00:40|31186.58
16:00:41|31200.
16:00:42|31200.
16:00:43|31200.
16:00:44|31200.
16:00:45|31200.
16:00:46|31206.92
16:00:47|31200.
16:00:48|31200.
16:00:49|31202.62
16:00:50|31202.94
16:00:51|31202.93
16:00:52|31202.93
16:00:53|31203.08
16:00:54|31200.
16:00:55|31200.
16:00:56|31200.
16:00:57|31181.58
16:00:58|31181.58
16:00:59|31212.82
16:01:00|31212.43
16:01:01|31212.43
16:01:02|31212.43
16:01:03|31199.84
16:01:04|31183.19
16:01:05|31183.19
16:01:06|31180.32
16:01:07|31181.88
16:01:08|31181.88
16:01:09|31181.88
16:01:10|31173.64
16:01:11|31173.64
16:01:12|31173.64
16:01:14|31173.64
16:01:15|31173.64
16:01:16|31173.64
16:01:17|31173.64
16:01:17|31173.64
16:01:19|31173.64
16:01:20|31173.64
16:01:20|31173.64
16:01:22|31122.66
16:01:23|31129.96
16:01:23|31117.2
16:01:24|31127.03
16:01:26|31130.43
16:01:27|31111.64
16:01:28|31111.64
16:01:28|31111.64
16:01:30|31117.71
16:01:30|31117.71
16:01:31|31117.71
16:01:33|31117.71
16:01:34|31142.23
16:01:35|31142.8
16:01:37|31142.8
16:01:37|31142.8
16:01:39|31142.68
16:01:39|31142.68
16:01:40|31142.68
16:01:42|31142.68
16:01:43|31142.68
16:01:44|31129.4
16:01:45|31098.87
16:01:46|31098.87
16:01:47|31101.52
16:01:48|31111.64
16:01:49|31116.43
16:01:50|31116.43
16:01:52|31116.43
16:01:52|31116.16
16:01:53|31116.16
16:01:54|31116.16
16:01:55|31116.16
16:01:56|31116.16
16:01:57|31116.16
16:01:58|31116.16
16:01:59|31116.16
16:02:00|31107.4
16:02:01|31107.4
16:02:02|31126.37
16:02:03|31143.54
16:02:04|31150.45
16:02:05|31150.45
16:02:06|31150.45
16:02:07|31131.79
16:02:08|31131.79
16:02:09|31131.79
16:02:11|31117.91
16:02:12|31117.91
16:02:13|31126.22
16:02:14|31126.22
16:02:15|31127.81
16:02:15|31127.81
16:02:17|31113.49
16:02:18|31098.52
16:02:19|31093.73
16:02:19|31093.73
16:02:20|31093.73
16:02:21|31093.73
16:02:22|31093.73
16:02:23|31094.52
16:02:25|31094.52
16:02:25|31094.52
16:02:27|31094.52
16:02:28|31094.52
16:02:29|31110.85
16:02:30|31110.85
16:02:31|31110.85
16:02:31|31110.85
16:02:33|31110.85
16:02:34|31110.85
16:02:35|31110.85
16:02:36|31110.85
16:02:38|31110.85
16:02:39|31110.85
16:02:40|31110.85
16:02:41|31108.39
16:02:41|31108.39
16:02:43|31108.39
16:02:44|31110.06
16:02:45|31106.81
16:02:45|31106.81
16:02:47|31106.81
16:02:48|31086.06
16:02:49|31096.34
16:02:50|31095.05
16:02:51|31095.05
16:02:52|31095.05
16:02:53|31092.39
16:02:53|31092.39
16:02:55|31092.39
16:02:56|31092.39
16:02:57|31092.39
16:02:58|31081.89
16:02:58|31081.89
16:03:00|31061.46
16:03:01|31061.46
16:03:02|31061.46
16:03:03|31089.57
16:03:04|31089.57
16:03:05|31091.79
16:03:06|31091.79
16:03:08|31097.64
16:03:09|31097.64
16:03:09|31097.64
16:03:11|31097.64
16:03:12|31097.64
16:03:13|31097.64
16:03:14|31097.64
16:03:15|31097.64
16:03:16|31113.71
16:03:17|31113.71
16:03:18|31113.71
16:03:19|31128.28
16:03:19|31128.28
16:03:20|31124.89
16:03:22|31121.53
16:03:23|31139.33
16:03:23|31139.33
16:03:24|31139.46
16:03:26|31139.46
16:03:27|31139.46
16:03:28|31139.46
16:03:28|31139.46
16:03:30|31139.46
16:03:31|31152.9
16:03:32|31152.9
16:03:33|31167.35
16:03:33|31161.17
16:03:35|31176.59
16:03:36|31171.8
16:03:37|31171.8
16:03:39|31180.23
16:03:40|31165.33
16:03:41|31183.81
16:03:42|31183.81
16:03:43|31183.81
16:03:44|31183.81
16:03:46|31183.81
16:03:46|31183.81
16:03:47|31181.68
16:03:48|31181.68
16:03:49|31181.68
16:03:50|31181.68
16:03:51|31181.68
16:03:52|31145.64
16:03:53|31145.64
16:03:54|31144.26
16:03:55|31131.81
16:03:56|31131.81
16:03:57|31131.81
16:03:59|31136.69
16:03:59|31140.36
16:04:00|31140.37
16:04:01|31160.17
16:04:02|31160.17
16:04:03|31160.17
16:04:05|31171.62
16:04:05|31171.62
16:04:07|31171.62
16:04:08|31171.62
16:04:09|31171.62
16:04:10|31185.32
16:04:11|31185.32
16:04:12|31185.32
16:04:13|31185.32
16:04:14|31185.32
16:04:15|31175.97
16:04:16|31175.97
16:04:16|31175.97
16:04:18|31175.97
16:04:19|31180.62
16:04:20|31180.62
16:04:21|31196.37
16:04:21|31195.66
16:04:23|31195.66
16:04:23|31197.45
16:04:24|31197.45
16:04:26|31197.45
16:04:27|31197.45
16:04:28|31192.29
16:04:29|31192.29
16:04:30|31192.29
16:04:31|31192.29
16:04:32|31192.29
16:04:33|31192.29
16:04:34|31197.54
16:04:35|31197.54
16:04:36|31197.54
16:04:38|31181.35
16:04:39|31181.35
16:04:39|31181.35
16:04:41|31187.52
16:04:41|31187.52
16:04:43|31187.52
16:04:44|31187.52
16:04:46|31187.52
16:04:46|31187.52
16:04:47|31187.52
16:04:48|31187.52
16:04:49|31195.66
16:04:50|31195.66
16:04:51|31195.66
16:04:52|31188.84
16:04:53|31188.84
16:04:54|31188.84
16:04:55|31188.84
16:04:56|31175.08
16:04:57|31175.08
16:04:58|31187.12
16:04:59|31187.12
16:05:00|31187.12
16:05:01|31195.66
16:05:02|31195.66
16:05:03|31195.66
16:05:04|31202.86
16:05:05|31202.86
16:05:06|31202.86
16:05:07|31202.86
16:05:08|31202.86
16:05:09|31215.62
16:05:10|31215.62
16:05:11|31215.62
16:05:13|31229.21
16:05:13|31229.21
16:05:15|31232.87
16:05:15|31228.58
16:05:17|31228.58
16:05:17|31226.26
16:05:18|31226.26
16:05:20|31226.26
16:05:21|31226.26
16:05:21|31200.13
16:05:23|31211.12
16:05:24|31222.8
16:05:25|31222.8
16:05:26|31222.8
16:05:27|31222.8
16:05:28|31222.8
16:05:29|31222.8
16:05:30|31222.8
16:05:31|31222.8
16:05:32|31249.29
16:05:33|31249.29
16:05:34|31233.55
16:05:35|31233.55
16:05:36|31231.21
16:05:37|31238.5
16:05:38|31239.35
16:05:40|31239.35
16:05:41|31230.15
16:05:42|31230.15
16:05:43|31233.89
16:05:43|31233.86
16:05:45|31233.86
16:05:46|31233.86
16:05:47|31233.86
16:05:48|31233.86
16:05:49|31233.86
16:05:50|31233.86
16:05:51|31233.86
16:05:52|31233.86
16:05:53|31233.86
16:05:54|31233.86
16:05:55|31233.86
16:05:56|31233.86
16:05:57|31210.83
16:05:58|31218.43
16:05:59|31218.43
16:06:00|31214.82
16:06:01|31213.31
16:06:02|31202.74
16:06:03|31202.74
16:06:04|31202.74
16:06:05|31202.74
16:06:06|31194.39
16:06:07|31194.39
16:06:08|31204.08
16:06:09|31209.33
16:06:10|31209.33
16:06:11|31209.33
16:06:12|31202.93
16:06:13|31202.93
16:06:14|31202.93
16:06:15|31202.93
16:06:17|31202.93
16:06:17|31196.2
16:06:18|31196.2
16:06:19|31195.49
16:06:20|31195.49
16:06:21|31195.49
16:06:22|31195.49
16:06:23|31186.66
16:06:24|31186.66
16:06:25|31202.87
16:06:26|31202.87
16:06:27|31202.87
16:06:28|31221.55
16:06:29|31221.55
16:06:30|31221.55
16:06:31|31221.55
16:06:32|31238.35
16:06:33|31238.35
16:06:34|31238.35
16:06:35|31238.35
16:06:36|31240.21
16:06:37|31240.21
16:06:39|31256.95
16:06:39|31256.95
16:06:41|31256.95
16:06:42|31256.95
16:06:43|31256.95
16:06:44|31256.95
16:06:44|31256.95
16:06:46|31256.95
16:06:47|31256.95
16:06:48|31252.32
16:06:49|31252.32
16:06:51|31241.07
16:06:51|31241.07
16:06:52|31236.42
16:06:53|31236.42
16:06:55|31227.61
16:06:55|31227.61
16:06:56|31230.33
16:06:57|31230.33
16:06:59|31230.33
16:06:59|31225.08
16:07:00|31231.15
16:07:01|31231.15
16:07:03|31231.15
16:07:04|31246.71
16:07:04|31246.71
16:07:05|31249.7
16:07:07|31250.77
16:07:08|31242.16
16:07:09|31242.16
16:07:09|31242.16
16:07:10|31242.16
16:07:11|31249.58
16:07:12|31257.64
16:07:13|31265.25
16:07:14|31277.86
16:07:15|31273.02
16:07:16|31274.26
16:07:18|31274.26
16:07:18|31279.73
16:07:19|31269.66
16:07:20|31269.66
16:07:21|31270.35
16:07:22|31270.35
16:07:23|31273.78
16:07:25|31285.33
16:07:25|31276.01
16:07:26|31276.01
16:07:27|31272.65
16:07:28|31273.25
16:07:29|31270.44
16:07:30|31270.44
16:07:32|31274.02
16:07:32|31270.69
16:07:33|31269.96
16:07:35|31265.76
16:07:36|31265.76
16:07:37|31269.66
16:07:38|31269.66
16:07:38|31269.66
16:07:40|31262.2
16:07:41|31262.2
16:07:42|31262.2
16:07:43|31262.93
16:07:45|31262.93
16:07:46|31262.93
16:07:47|31268.59
16:07:48|31268.59
16:07:49|31268.59
16:07:50|31268.59
16:07:50|31265.42
16:07:52|31265.42
16:07:52|31265.42
16:07:54|31265.42
16:07:55|31287.81
16:07:56|31295.52
16:07:56|31295.52
16:07:57|31302.64
16:07:59|31302.64
16:08:00|31302.64
16:08:01|31302.64
16:08:02|31290.17
16:08:03|31290.17
16:08:04|31291.19
16:08:05|31304.05
16:08:06|31304.05
16:08:07|31304.05
16:08:08|31304.05
16:08:09|31315.25
16:08:10|31315.25
16:08:11|31325.87
16:08:12|31324.54
16:08:13|31324.54
16:08:14|31328.35
16:08:15|31339.7
16:08:16|31339.7
16:08:17|31339.7
16:08:18|31339.7
16:08:19|31339.7
16:08:20|31312.89
16:08:21|31312.89
16:08:22|31317.62
16:08:23|31329.56
16:08:24|31340.78
16:08:25|31340.78
16:08:26|31340.78
16:08:27|31325.87
16:08:28|31325.87
16:08:29|31325.87
16:08:31|31325.87
16:08:31|31325.87
16:08:32|31374.97
16:08:33|31376.28
16:08:34|31376.28
16:08:35|31402.33
16:08:36|31420.08
16:08:37|31383.43
16:08:38|31383.43
16:08:39|31403.25
16:08:40|31392.85
16:08:41|31374.44
16:08:43|31370.91
16:08:44|31353.29
16:08:45|31368.17
16:08:46|31391.77
16:08:47|31391.77
16:08:48|31378.
16:08:50|31378.
16:08:50|31376.89
16:08:51|31360.21
16:08:52|31369.54
16:08:53|31381.82
16:08:55|31387.93
16:08:55|31395.13
16:08:57|31395.13
16:08:58|31396.71
16:08:58|31396.63
16:09:00|31396.63
16:09:00|31382.75
16:09:02|31382.75
16:09:03|31382.75
16:09:04|31382.75
16:09:05|31382.75
16:09:06|31384.93
16:09:07|31374.84
16:09:08|31374.84
16:09:09|31374.84
16:09:10|31374.84
16:09:11|31354.39
16:09:13|31318.88
16:09:13|31320.27
16:09:14|31320.27
16:09:15|31315.1
16:09:16|31315.1
16:09:18|31315.1
16:09:19|31315.1
16:09:19|31323.92
16:09:21|31275.96
16:09:22|31275.96
16:09:23|31265.13
16:09:24|31258.7
16:09:25|31266.95
16:09:26|31266.95
16:09:27|31266.95
16:09:28|31266.95
16:09:28|31266.95
16:09:29|31266.95
16:09:31|31266.95
16:09:32|31266.95
16:09:33|31266.95
16:09:34|31275.62
16:09:35|31267.39
16:09:36|31264.87
16:09:37|31264.87
16:09:37|31264.87
16:09:39|31300.
16:09:40|31300.
16:09:41|31300.
16:09:42|31300.
16:09:43|31300.
16:09:44|31278.14
16:09:45|31281.12
16:09:46|31293.46
16:09:47|31293.46
16:09:48|31297.34
16:09:50|31297.41
16:09:50|31297.41
16:09:51|31297.41
16:09:52|31297.41
16:09:53|31297.41
16:09:54|31297.41
16:09:55|31297.41
16:09:56|31321.1
16:09:57|31321.1
16:09:58|31341.35
16:09:59|31341.35
16:10:00|31341.35
16:10:01|31341.35
16:10:02|31341.35
16:10:04|31324.85
16:10:05|31324.85
16:10:06|31326.7
16:10:06|31326.7
16:10:07|31326.7
16:10:08|31326.7
16:10:10|31326.7
16:10:10|31326.7
16:10:12|31326.7
16:10:12|31284.46
16:10:13|31284.47
16:10:15|31284.47
16:10:15|31291.57
16:10:16|31296.41
16:10:18|31296.41
16:10:18|31296.41
16:10:19|31296.41
16:10:20|31261.04
16:10:22|31261.04
16:10:23|31261.04
16:10:23|31241.57
16:10:25|31241.57
16:10:25|31262.
16:10:26|31278.94
16:10:27|31270.3
16:10:28|31270.3
16:10:29|31294.02
16:10:30|31294.02
16:10:32|31294.02
16:10:33|31294.02
16:10:33|31284.36
16:10:34|31284.36
16:10:35|31284.36
16:10:36|31290.46
16:10:37|31292.9
16:10:38|31292.9
16:10:39|31292.9
16:10:40|31292.9
16:10:42|31277.39
16:10:43|31277.39
16:10:43|31269.01
16:10:45|31269.01
16:10:46|31280.58
16:10:47|31280.58
16:10:48|31280.58
16:10:50|31280.58
16:10:51|31280.58
16:10:52|31280.58
16:10:53|31287.62
16:10:53|31287.62
16:10:55|31290.98
16:10:56|31290.98
16:10:57|31290.98
16:10:58|31290.98
16:10:59|31274.37
16:11:00|31274.37
16:11:01|31287.44
16:11:02|31316.04
16:11:03|31306.5
16:11:04|31306.5
16:11:05|31301.67
16:11:06|31301.67
16:11:07|31301.67
16:11:08|31314.44
16:11:10|31305.67
16:11:11|31315.49
16:11:12|31339.84
16:11:13|31323.44
16:11:14|31323.45
16:11:15|31323.45
16:11:15|31312.5
16:11:17|31305.73
16:11:18|31305.73
16:11:19|31305.73
16:11:19|31305.73
16:11:20|31305.73
16:11:22|31299.4
16:11:22|31299.4
16:11:24|31292.94
16:11:24|31292.94
16:11:25|31306.42
16:11:26|31318.17
16:11:28|31318.17
16:11:29|31328.85
16:11:29|31325.03
16:11:30|31316.1
16:11:31|31315.89
16:11:32|31315.89
16:11:33|31315.89
16:11:35|31305.83
16:11:35|31305.83
16:11:36|31312.16
16:11:37|31314.32
16:11:38|31314.32
16:11:40|31314.32
16:11:40|31301.62
16:11:42|31300.
16:11:42|31299.7
16:11:44|31300.
16:11:45|31300.
16:11:47|31300.
16:11:47|31313.15
16:11:48|31317.29
16:11:49|31317.29
16:11:50|31310.06
16:11:51|31310.06
16:11:52|31293.39
16:11:53|31293.39
16:11:54|31293.39
16:11:55|31293.39
16:11:56|31293.39
16:11:57|31293.39
16:11:58|31288.94
16:11:59|31288.94
16:12:00|31288.94
16:12:02|31275.
16:12:02|31275.
16:12:04|31275.
16:12:05|31279.59
16:12:06|31279.59
16:12:07|31279.6
16:12:08|31279.6
16:12:09|31279.6
16:12:10|31279.6
16:12:11|31291.24
16:12:11|31291.24
16:12:13|31290.71
16:12:14|31296.44
16:12:15|31296.44
16:12:16|31296.44
16:12:17|31296.44
16:12:18|31296.44
16:12:19|31296.44
16:12:20|31300.57
16:12:21|31300.57
16:12:22|31300.57
16:12:23|31300.57
16:12:24|31300.57
16:12:25|31295.01
16:12:26|31295.01
16:12:27|31295.01
16:12:28|31295.01
16:12:29|31295.01
16:12:30|31279.81
16:12:31|31279.81
16:12:32|31279.81
16:12:33|31279.81
16:12:34|31279.81
16:12:35|31279.81
16:12:36|31279.81
16:12:37|31279.81
16:12:38|31279.81
16:12:39|31311.2
16:12:40|31308.05
16:12:41|31308.05
16:12:42|31315.35
16:12:43|31318.15
16:12:44|31318.15
16:12:46|31318.15
16:12:47|31320.65
16:12:47|31320.65
16:12:48|31320.65
16:12:50|31323.47
16:12:51|31323.47
16:12:52|31323.47
16:12:52|31347.37
16:12:54|31337.06
16:12:55|31340.8
16:12:56|31324.8
16:12:57|31330.98
16:12:58|31330.98
16:12:59|31330.98
16:13:00|31330.98
16:13:01|31327.4
16:13:02|31327.4
16:13:04|31327.4
16:13:04|31327.4
16:13:06|31327.4
16:13:07|31325.05
16:13:07|31321.17
16:13:08|31321.17
16:13:10|31321.17
16:13:11|31321.17
16:13:12|31321.17
16:13:12|31321.17
16:13:14|31321.17
16:13:15|31321.17
16:13:16|31321.17
16:13:16|31310.24
16:13:18|31312.44
16:13:19|31324.83
16:13:20|31324.83
16:13:20|31324.83
16:13:21|31324.83
16:13:22|31309.9
16:13:24|31309.9
16:13:25|31322.19
16:13:26|31331.86
16:13:26|31331.86
16:13:27|31331.86
16:13:28|31347.56
16:13:29|31347.56
16:13:30|31344.64
16:13:31|31344.64
16:13:33|31344.64
16:13:33|31344.64
16:13:35|31344.64
16:13:35|31340.32
16:13:36|31340.32
16:13:37|31340.32
16:13:39|31340.32
16:13:39|31340.32
16:13:41|31340.32
16:13:42|31340.32
16:13:42|31316.18
16:13:44|31316.18
16:13:44|31316.18
16:13:46|31316.18
16:13:46|31316.18
16:13:48|31314.5
16:13:50|31304.99
16:13:50|31304.99
16:13:52|31304.99
16:13:52|31308.49
16:13:53|31308.49
16:13:55|31308.49
16:13:55|31350.
16:13:57|31350.
16:13:57|31350.
16:13:59|31350.
16:14:00|31350.
16:14:00|31350.
16:14:02|31354.61
16:14:03|31350.
16:14:04|31350.
16:14:05|31350.
16:14:06|31350.
16:14:07|31350.
16:14:08|31359.37
16:14:09|31354.61
16:14:10|31354.61
16:14:11|31350.
16:14:12|31350.
16:14:13|31359.37
16:14:14|31359.37
16:14:15|31359.37
16:14:16|31359.37
16:14:17|31359.37
16:14:18|31389.51
16:14:19|31372.47
16:14:20|31372.47
16:14:22|31358.58
16:14:22|31358.58
16:14:24|31358.58
16:14:25|31366.24
16:14:25|31366.24
16:14:26|31366.24
16:14:27|31366.24
16:14:29|31366.24
16:14:30|31366.24
16:14:31|31366.24
16:14:31|31366.24
16:14:33|31366.47
16:14:33|31366.47
16:14:35|31366.47
16:14:36|31379.09
16:14:36|31379.09
16:14:37|31379.09
16:14:39|31367.62
16:14:40|31372.25
16:14:41|31390.
16:14:41|31390.
16:14:43|31391.53
16:14:44|31391.53
16:14:44|31391.53
16:14:45|31402.32
16:14:47|31396.71
16:14:48|31402.33
16:14:49|31403.92
16:14:50|31396.67
16:14:51|31396.87
16:14:52|31396.87
16:14:53|31396.87
16:14:55|31396.87
16:14:56|31406.78
16:14:57|31406.78
16:14:58|31406.78
16:14:58|31406.78
16:15:00|31406.78
16:15:00|31406.78
16:15:02|31400.
16:15:03|31386.17
16:15:04|31386.17
16:15:05|31386.17
16:15:06|31386.17
16:15:07|31379.19
16:15:08|31379.19
16:15:09|31379.19
16:15:11|31359.19
16:15:11|31359.19
16:15:12|31359.19
16:15:13|31359.79
16:15:14|31370.42
16:15:15|31370.42
16:15:17|31378.
16:15:18|31384.73
16:15:19|31384.73
16:15:20|31384.73
16:15:21|31384.73
16:15:22|31384.73
16:15:23|31384.73
16:15:24|31384.73
16:15:25|31384.73
16:15:26|31384.73
16:15:27|31384.73
16:15:28|31389.09
16:15:29|31396.27
16:15:30|31396.27
16:15:31|31394.11
16:15:31|31394.11
16:15:33|31374.05
16:15:34|31368.2
16:15:35|31368.2
16:15:36|31384.36
16:15:37|31388.91
16:15:38|31388.91
16:15:39|31388.91
16:15:40|31388.91
16:15:41|31388.91
16:15:42|31388.91
16:15:43|31388.91
16:15:44|31362.01
16:15:45|31362.01
16:15:46|31350.48
16:15:47|31345.43
16:15:49|31344.42
16:15:50|31342.44
16:15:50|31342.44
16:15:52|31336.41
16:15:53|31337.98
16:15:55|31349.98
16:15:56|31349.98
16:15:56|31330.96
16:15:57|31330.96
16:15:58|31327.96
16:15:59|31332.72
16:16:01|31332.72
16:16:02|31318.87
16:16:03|31315.99
16:16:03|31315.99
16:16:05|31300.01
16:16:06|31300.01
16:16:07|31300.
16:16:08|31295.53
16:16:09|31300.23
16:16:10|31295.53
16:16:11|31304.43
16:16:11|31304.43
16:16:12|31304.43
16:16:13|31304.43
16:16:14|31304.43
16:16:16|31301.62
16:16:17|31295.69
16:16:18|31320.8
16:16:19|31320.8
16:16:19|31320.8
16:16:20|31295.52
16:16:22|31295.14
16:16:23|31298.31
16:16:24|31298.31
16:16:24|31298.31
16:16:25|31298.31
16:16:26|31298.31
16:16:27|31298.31
16:16:29|31285.25
16:16:30|31285.25
16:16:30|31285.25
16:16:32|31285.25
16:16:33|31285.25
16:16:33|31285.34
16:16:34|31285.25
16:16:36|31285.25
16:16:37|31278.65
16:16:38|31285.66
16:16:38|31285.66
16:16:40|31285.66
16:16:41|31285.66
16:16:42|31285.66
16:16:42|31266.13
16:16:43|31266.13
16:16:44|31274.29
16:16:45|31274.29
16:16:47|31274.29
16:16:48|31274.29
16:16:49|31276.81
16:16:50|31276.81
16:16:51|31276.81
16:16:52|31276.81
16:16:53|31287.77
16:16:54|31287.77
16:16:56|31287.77
16:16:56|31275.02
16:16:58|31265.45
16:16:59|31274.91
16:17:00|31274.91
16:17:00|31274.91
16:17:02|31252.32
16:17:03|31252.32
16:17:04|31246.65
16:17:05|31248.72
16:17:06|31240.41
16:17:08|31240.41
16:17:08|31240.41
16:17:09|31243.44
16:17:10|31243.44
16:17:11|31243.44
16:17:12|31243.44
16:17:13|31243.44
16:17:14|31243.44
16:17:15|31232.18
16:17:16|31233.55
16:17:17|31228.39
16:17:18|31219.04
16:17:19|31219.04
16:17:20|31219.04
16:17:21|31219.04
16:17:22|31205.1
16:17:23|31205.1
16:17:24|31205.1
16:17:25|31205.1
16:17:26|31205.1
16:17:27|31221.
16:17:28|31224.62
16:17:29|31219.17
16:17:30|31218.05
16:17:31|31218.05
16:17:32|31196.93
16:17:33|31191.73
16:17:34|31188.7
16:17:35|31188.5
16:17:36|31188.5
16:17:37|31179.67
16:17:38|31179.67
16:17:39|31186.38
16:17:40|31182.18
16:17:41|31182.18
16:17:42|31182.18
16:17:43|31184.26
16:17:44|31184.26
16:17:45|31184.26
16:17:46|31184.26
16:17:47|31181.6
16:17:48|31167.2
16:17:50|31167.2
16:17:50|31167.2
16:17:51|31159.15
16:17:52|31159.15
16:17:53|31160.36
16:17:54|31183.49
16:17:55|31176.13
16:17:57|31176.13
16:17:57|31183.71
16:17:59|31182.51
16:17:59|31182.51
16:18:01|31175.71
16:18:02|31164.15
16:18:02|31164.15
16:18:04|31167.09
16:18:05|31151.32
16:18:06|31143.09
16:18:07|31140.13
16:18:07|31140.13
16:18:09|31149.36
16:18:11|31159.83
16:18:11|31160.83
16:18:12|31153.6
16:18:13|31153.6
16:18:14|31153.6
16:18:15|31153.6
16:18:16|31181.6
16:18:17|31179.21
16:18:18|31175.97
16:18:19|31186.43
16:18:21|31186.43
16:18:21|31186.43
16:18:22|31184.64
16:18:23|31184.64
16:18:25|31175.49
16:18:25|31175.49
16:18:26|31175.49
16:18:27|31175.49
16:18:28|31175.49
16:18:29|31175.49
16:18:30|31213.95
16:18:32|31213.95
16:18:33|31220.49
16:18:34|31220.49
16:18:34|31220.49
16:18:36|31220.49
16:18:37|31226.85
16:18:37|31226.85
16:18:39|31232.36
16:18:40|31222.8
16:18:41|31222.8
16:18:41|31222.8
16:18:42|31222.8
16:18:43|31222.8
16:18:44|31214.22
16:18:46|31214.22
16:18:46|31214.22
16:18:48|31201.58
16:18:49|31201.58
16:18:50|31201.58
16:18:51|31198.92
16:18:52|31213.04
16:18:54|31213.04
16:18:55|31202.45
16:18:55|31215.06
16:18:56|31215.06
16:18:57|31215.06
16:18:59|31215.06
16:18:59|31215.06
16:19:01|31215.06
16:19:02|31215.06
16:19:03|31215.06
16:19:04|31215.06
16:19:05|31215.06
16:19:06|31215.06
16:19:07|31215.06
16:19:08|31205.2
16:19:09|31210.23
16:19:10|31219.8
16:19:10|31219.8
16:19:12|31230.23
16:19:13|31230.23
16:19:14|31226.73
16:19:15|31226.73
16:19:16|31226.73
16:19:17|31226.73
16:19:17|31226.73
16:19:19|31226.73
16:19:20|31226.73
16:19:21|31235.9
16:19:22|31235.9
16:19:23|31235.9
16:19:24|31235.9
16:19:24|31235.9
16:19:26|31235.9
16:19:27|31235.9
16:19:28|31235.9
16:19:29|31235.9
16:19:30|31229.15
16:19:31|31229.15
16:19:31|31203.65
16:19:33|31203.65
16:19:33|31203.65
16:19:35|31203.65
16:19:36|31203.65
16:19:37|31205.17
16:19:38|31205.17
16:19:39|31205.17
16:19:40|31205.17
16:19:41|31205.17
16:19:42|31205.17
16:19:43|31208.32
16:19:44|31210.52
16:19:45|31217.49
16:19:46|31217.49
16:19:47|31217.49
16:19:48|31217.49
16:19:49|31217.49
16:19:50|31217.49
16:19:51|31217.49
16:19:52|31217.49
16:19:54|31217.49
16:19:55|31217.49
16:19:56|31217.49
16:19:57|31217.49
16:19:58|31217.49
16:20:00|31217.49
16:20:01|31217.49
16:20:01|31217.49
16:20:03|31217.49
16:20:04|31218.68
16:20:05|31218.68
16:20:06|31218.68
16:20:07|31218.68
16:20:08|31218.68
16:20:09|31171.99
16:20:10|31169.92
16:20:11|31169.92
16:20:12|31169.92
16:20:13|31169.92
16:20:14|31169.92
16:20:15|31169.92
16:20:16|31169.92
16:20:17|31169.92
16:20:18|31169.92
16:20:19|31169.92
16:20:20|31169.92
16:20:21|31169.92
16:20:22|31169.92
16:20:23|31169.92
16:20:24|31169.92
16:20:25|31169.92
16:20:27|31169.92
16:20:27|31169.92
16:20:28|31169.92
16:20:29|31178.94
16:20:30|31178.94
16:20:31|31178.94
16:20:32|31186.38
16:20:33|31186.38
16:20:34|31208.27
16:20:35|31208.27
16:20:36|31208.27
16:20:37|31208.27
16:20:39|31208.27
16:20:39|31208.27
16:20:40|31175.48
16:20:42|31175.48
16:20:42|31175.48
16:20:43|31175.48
16:20:44|31175.48
16:20:45|31175.48
16:20:46|31189.03
16:20:47|31189.03
16:20:48|31189.03
16:20:49|31168.51
16:20:50|31168.51
16:20:51|31168.51
16:20:53|31191.6
16:20:54|31173.08
16:20:55|31173.08
16:20:56|31173.08
16:20:57|31173.08
16:20:58|31173.08
16:20:59|31173.08
16:21:01|31167.95
16:21:02|31167.95
16:21:03|31167.95
16:21:04|31167.86
16:21:06|31180.55
16:21:06|31180.55
16:21:07|31180.55
16:21:09|31180.55
16:21:10|31180.55
16:21:10|31180.55
16:21:12|31179.34
16:21:13|31179.34
16:21:13|31179.34
16:21:15|31165.58
16:21:16|31165.58
16:21:17|31165.58
16:21:18|31165.58
16:21:19|31165.58
16:21:20|31165.58
16:21:21|31165.58
16:21:22|31165.58
16:21:23|31165.58
16:21:24|31149.43
16:21:25|31149.43
16:21:26|31149.43
16:21:27|31149.43
16:21:28|31149.43
16:21:29|31149.43
16:21:30|31149.43
16:21:31|31149.43
16:21:32|31149.43
16:21:33|31149.43
16:21:34|31149.43
16:21:35|31149.43
16:21:36|31149.43
16:21:37|31149.43
16:21:38|31149.43
16:21:39|31149.43
16:21:40|31149.43
16:21:41|31149.43
16:21:43|31149.43
16:21:43|31149.43
16:21:44|31149.43
16:21:45|31149.43
16:21:46|31110.5
16:21:47|31092.43
16:21:48|31097.4
16:21:49|31097.4
16:21:50|31106.87
16:21:51|31106.87
16:21:52|31106.87
16:21:54|31089.81
16:21:54|31089.81
16:21:56|31085.36
16:21:57|31085.36
16:21:58|31085.36
16:22:00|31085.36
16:22:00|31085.36
16:22:01|31085.36
16:22:02|31113.77
16:22:03|31113.77
16:22:04|31113.77
16:22:05|31113.77
16:22:06|31113.77
16:22:07|31113.77
16:22:08|31113.77
16:22:10|31113.77
16:22:11|31113.77
16:22:11|31113.77
16:22:12|31113.46
16:22:14|31113.46
16:22:15|31113.46
16:22:15|31113.46
16:22:16|31113.46
16:22:18|31113.46
16:22:19|31113.46
16:22:19|31113.46
16:22:20|31113.46
16:22:22|31113.46
16:22:22|31099.83
16:22:24|31110.3
16:22:24|31110.3
16:22:26|31104.69
16:22:27|31104.69
16:22:27|31104.69
16:22:28|31104.69
16:22:29|31104.69
16:22:31|31107.86
16:22:31|31107.86
16:22:33|31113.85
16:22:34|31113.85
16:22:35|31113.85
16:22:36|31113.85
16:22:37|31113.85
16:22:38|31113.85
16:22:39|31109.13
16:22:40|31109.13
16:22:40|31109.13
16:22:42|31109.13
16:22:43|31109.13
16:22:44|31109.13
16:22:45|31109.13
16:22:46|31109.13
16:22:47|31109.13
16:22:48|31109.13
16:22:49|31109.13
16:22:49|31109.13
16:22:51|31109.13
16:22:51|31109.13
16:22:53|31109.13
16:22:54|31109.13
16:22:55|31109.13
16:22:56|31109.13
16:22:58|31109.13
16:22:58|31109.13
16:22:59|31109.13
16:23:01|31109.13
16:23:02|31131.17
16:23:03|31129.85
16:23:04|31129.85
16:23:05|31129.85
16:23:06|31129.85
16:23:07|31129.85
16:23:08|31129.85
16:23:09|31101.24
16:23:10|31101.24
16:23:11|31101.24
16:23:12|31100.65
16:23:13|31100.65
16:23:14|31099.12
16:23:15|31099.12
16:23:16|31099.11
16:23:17|31099.11
16:23:18|31099.11
16:23:19|31083.8
16:23:20|31083.8
16:23:21|31056.28
16:23:22|31045.63
16:23:23|30990.45
16:23:24|30999.22
16:23:25|30903.76
16:23:26|30877.21
16:23:27|30917.78
16:23:28|30923.49
16:23:29|30861.22
16:23:30|30846.69
16:23:31|30850.
16:23:32|30863.22
16:23:33|30891.53
16:23:34|30890.73
16:23:35|30908.55
16:23:36|30927.35
16:23:37|30927.35
16:23:38|30975.86
16:23:39|30982.03
16:23:40|30985.23
16:23:41|30985.23
16:23:42|30985.23
16:23:43|30985.23
16:23:44|30992.08
16:23:45|30985.89
16:23:46|30954.99
16:23:47|30974.65
16:23:48|30974.65
16:23:49|30974.65
16:23:50|30974.65
16:23:51|30925.16
16:23:52|30905.24
16:23:53|30923.27
16:23:54|30891.36
16:23:55|30891.36
16:23:57|30832.8
16:23:58|30834.97
16:23:59|30878.89
16:23:59|30878.89
16:24:01|30801.28
16:24:02|30800.89
16:24:03|30761.45
16:24:03|30765.51
16:24:05|30807.36
16:24:06|30783.64
16:24:07|30749.01
16:24:08|30706.49
16:24:09|30715.02
16:24:10|30720.75
16:24:11|30751.47
16:24:13|30793.11
16:24:13|30797.49
16:24:14|30808.81
16:24:15|30777.22
16:24:16|30777.22
16:24:17|30748.9
16:24:19|30773.39
16:24:19|30773.39
16:24:20|30842.65
16:24:21|30829.72
16:24:23|30829.72
16:24:24|30829.72
16:24:25|30846.68
16:24:25|30865.75
16:24:26|30861.34
16:24:27|30871.97
16:24:29|30882.6
16:24:29|30882.6
16:24:30|30900.01
16:24:32|30900.01
16:24:32|30900.01
16:24:34|30900.01
16:24:35|30875.66
16:24:36|30875.66
16:24:36|30875.66
16:24:37|30897.34
16:24:38|30897.34
16:24:40|30897.34
16:24:40|30897.34
16:24:42|30897.34
16:24:42|30897.34
16:24:44|30928.77
16:24:45|30928.77
16:24:46|30922.92
16:24:47|30943.58
16:24:48|30924.41
16:24:49|30909.93
16:24:50|30909.93
16:24:51|30893.82
16:24:51|30901.73
16:24:52|30901.73
16:24:53|30901.54
16:24:54|30901.54
16:24:55|30901.54
16:24:56|30901.54
16:24:58|30906.38
16:24:59|30906.38
16:25:00|30906.38
16:25:01|30906.38
16:25:03|30905.21
16:25:03|30909.68
16:25:04|30909.68
16:25:05|30909.68
16:25:07|30909.68
16:25:07|30909.68
16:25:09|30929.06
16:25:10|30929.06
16:25:11|30929.06
16:25:11|30929.06
16:25:13|30912.85
16:25:14|30912.85
16:25:15|30885.67
16:25:16|30885.67
16:25:17|30885.67
16:25:18|30885.67
16:25:19|30885.67
16:25:20|30885.67
16:25:21|30880.62
16:25:22|30892.41
16:25:23|30905.86
16:25:24|30913.65
16:25:25|30913.65
16:25:26|30913.65
16:25:27|30913.65
16:25:28|30913.65
16:25:29|30913.65
16:25:30|30913.65
16:25:31|30913.65
16:25:32|30918.33
16:25:33|30918.33
16:25:34|30918.33
16:25:35|30918.33
16:25:36|30918.33
16:25:37|30918.38
16:25:38|30918.38
16:25:39|30918.38
16:25:40|30918.38
16:25:41|30941.66
16:25:42|30941.66
16:25:43|30941.66
16:25:44|30941.66
16:25:45|30941.66
16:25:46|30941.66
16:25:47|30941.66
16:25:48|30963.67
16:25:49|30955.6
16:25:50|30955.6
16:25:51|30955.6
16:25:52|30953.41
16:25:53|30953.41
16:25:54|30953.41
16:25:55|30953.41
16:25:56|30953.41
16:25:57|30953.41
16:25:59|30953.41
16:25:59|30953.41
16:26:00|30953.41
16:26:01|30953.41
16:26:03|30927.22
16:26:04|30942.69
16:26:05|30942.69
16:26:06|30942.69
16:26:07|30942.69
16:26:08|30942.69
16:26:09|30942.69
16:26:10|30942.69
16:26:11|30942.69
16:26:12|30942.69
16:26:13|30942.69
16:26:14|30942.69
16:26:15|30942.69
16:26:16|30942.69
16:26:17|30959.83
16:26:18|30959.83
16:26:19|30971.76
16:26:20|30989.37
16:26:21|30989.37
16:26:22|30989.37
16:26:23|30962.7
16:26:24|30943.54
16:26:25|30939.45
16:26:26|30939.45
16:26:27|30939.48
16:26:28|30963.93
16:26:29|30963.93
16:26:30|30969.55
16:26:31|30938.29
16:26:32|30938.29
16:26:33|30938.29
16:26:34|30938.29
16:26:35|30938.29
16:26:36|30938.29
16:26:37|30938.29
16:26:38|30938.29
16:26:39|30931.41
16:26:40|30911.76
16:26:41|30911.76
16:26:42|30901.49
16:26:43|30901.49
16:26:44|30901.49
16:26:45|30901.49
16:26:46|30901.49
16:26:47|30901.49
16:26:48|30901.49
16:26:49|30901.49
16:26:50|30901.49
16:26:51|30901.49
16:26:52|30901.14
16:26:53|30921.58
16:26:54|30921.58
16:26:55|30921.58
16:26:56|30921.58
16:26:57|30921.58
16:26:58|30921.58
16:27:00|30921.58
16:27:00|30909.91
16:27:01|30909.91
16:27:02|30909.91
16:27:03|30921.59
16:27:04|30921.59
16:27:06|30921.59
16:27:06|30917.57
16:27:08|30917.57
16:27:09|30917.57
16:27:10|30917.57
16:27:11|30917.57
16:27:12|30917.57
16:27:14|30917.57
16:27:15|30917.57
16:27:16|30917.57
16:27:16|30917.57
16:27:18|30929.23
16:27:18|30929.23
16:27:20|30929.23
16:27:21|30938.38
16:27:21|30938.38
16:27:23|30929.23
16:27:24|30929.23
16:27:25|30928.08
16:27:25|30928.08
16:27:26|30928.08
16:27:27|30928.08
16:27:28|30928.08
16:27:29|30928.08
16:27:31|30928.08
16:27:31|30908.38
16:27:32|30907.53
16:27:33|30907.53
16:27:34|30907.53
16:27:35|30918.93
16:27:37|30918.93
16:27:37|30918.93
16:27:39|30918.93
16:27:40|30935.02
16:27:41|30922.25
16:27:41|30922.25
16:27:42|30922.25
16:27:44|30922.25
16:27:45|30922.25
16:27:46|30922.25
16:27:46|30922.25
16:27:47|30922.25
16:27:48|30946.89
16:27:49|30946.93
16:27:50|30948.8
16:27:51|30948.81
16:27:52|30958.88
16:27:53|30957.31
16:27:54|30953.62
16:27:55|30957.45
16:27:56|30957.45
16:27:57|30960.62
16:27:58|30960.62
16:27:59|30960.62
16:28:00|30958.57
16:28:02|30958.57
16:28:03|30958.57
16:28:04|30966.54
16:28:05|30973.14
16:28:06|30973.13
16:28:07|30971.47
16:28:09|30971.47
16:28:09|30971.47
16:28:11|30970.83
16:28:12|30970.83
16:28:13|30970.83
16:28:14|30975.08
16:28:14|30978.44
16:28:16|30978.44
16:28:16|30978.44
16:28:18|30970.45
16:28:18|30970.45
16:28:20|30951.29
16:28:21|30951.29
16:28:21|30950.08
16:28:23|30950.08
16:28:23|30950.08
16:28:24|30950.08
16:28:26|30950.08
16:28:27|30950.08
16:28:28|30950.08
16:28:29|30950.08
16:28:29|30963.07
16:28:31|30963.07
16:28:32|30968.32
16:28:33|30968.32
16:28:34|30968.32
16:28:35|30968.32
16:28:36|30968.32
16:28:37|30968.32
16:28:39|30968.32
16:28:39|30968.32
16:28:40|30968.32
16:28:41|30968.32
16:28:42|30949.86
16:28:43|30938.78
16:28:44|30938.78
16:28:45|30938.78
16:28:46|30938.78
16:28:47|30938.78
16:28:48|30938.78
16:28:49|30938.78
16:28:50|30937.2
16:28:51|30938.92
16:28:52|30938.92
16:28:53|30938.92
16:28:54|30938.92
16:28:55|30939.32
16:28:56|30942.16
16:28:57|30942.16
16:28:58|30942.16
16:28:59|30942.16
16:29:00|30941.32
16:29:01|30941.32
16:29:03|30970.71
16:29:04|30970.71
16:29:04|30970.71
16:29:05|30969.76
16:29:06|30969.76
16:29:08|30981.12
16:29:09|30981.12
16:29:10|30981.12
16:29:11|30976.77
16:29:12|30976.77
16:29:14|30976.77
16:29:14|30976.77
16:29:15|30976.77
16:29:16|30976.77
16:29:17|30976.77
16:29:18|30976.77
16:29:19|30976.77
16:29:20|30965.78
16:29:21|30965.78
16:29:22|30948.7
16:29:23|30948.7
16:29:24|30948.7
16:29:25|30948.7
16:29:26|30941.02
16:29:28|30948.03
16:29:28|30948.03
16:29:29|30948.03
16:29:30|30948.03
16:29:31|30948.03
16:29:32|30948.03
16:29:33|30931.23
16:29:34|30931.23
16:29:35|30945.42
16:29:37|30922.22
16:29:37|30922.22
16:29:39|30914.63
16:29:39|30914.63
16:29:41|30914.63
16:29:41|30902.75
16:29:43|30910.92
16:29:44|30910.08
16:29:45|30910.08
16:29:46|30910.08
16:29:46|30910.08
16:29:48|30884.86
16:29:48|30884.86
16:29:50|30882.01
16:29:50|30882.01
16:29:51|30888.78
16:29:53|30888.78
16:29:53|30881.4
16:29:54|30881.4
16:29:55|30881.4
16:29:57|30881.4
16:29:57|30881.4
16:29:59|30881.4
16:29:59|30912.05
16:30:01|30928.33
16:30:01|30928.33
16:30:03|30928.33
16:30:04|30928.33
16:30:05|30930.88
16:30:07|30930.88
16:30:07|30930.88
16:30:08|30930.88
16:30:09|30930.88
16:30:10|30874.81
16:30:11|30874.81
16:30:13|30874.81
16:30:14|30874.81
16:30:15|30874.81
16:30:16|30879.92
16:30:17|30879.92
16:30:18|30879.92
16:30:19|30879.92
16:30:20|30879.92
16:30:21|30879.92
16:30:22|30879.92
16:30:23|30879.92
16:30:23|30879.92
16:30:25|30879.92
16:30:26|30878.99
16:30:27|30886.65
16:30:27|30886.65
16:30:28|30886.65
16:30:30|30886.65
16:30:31|30868.26
16:30:32|30856.78
16:30:33|30856.78
16:30:34|30856.78
16:30:35|30833.5
16:30:36|30833.5
16:30:37|30838.58
16:30:38|30832.91
16:30:39|30832.91
16:30:40|30849.13
16:30:41|30849.13
16:30:42|30871.36
16:30:43|30871.36
16:30:44|30871.36
16:30:45|30863.07
16:30:46|30863.07
16:30:47|30880.84
16:30:48|30880.84
16:30:49|30880.84
16:30:50|30880.84
16:30:51|30880.84
16:30:52|30876.74
16:30:53|30876.74
16:30:54|30876.74
16:30:55|30876.74
16:30:56|30883.25
16:30:57|30883.25
16:30:58|30883.25
16:30:59|30883.25
16:31:00|30883.25
16:31:01|30873.91
16:31:02|30873.91
16:31:03|30885.23
16:31:04|30902.4
16:31:05|30902.4
16:31:06|30902.4
16:31:07|30902.4
16:31:09|30902.4
16:31:10|30902.4
16:31:11|30902.4
16:31:11|30921.07
16:31:13|30924.86
16:31:13|30924.86
16:31:15|30924.86
16:31:16|30920.44
16:31:17|30920.44
16:31:18|30920.44
16:31:18|30920.44
16:31:20|30934.23
16:31:21|30934.23
16:31:22|30934.23
16:31:23|30934.23
16:31:24|30939.26
16:31:25|30939.26
16:31:25|30939.26
16:31:27|30922.83
16:31:27|30922.83
16:31:29|30922.83
16:31:30|30922.83
16:31:30|30922.83
16:31:32|30922.83
16:31:32|30922.83
16:31:34|30922.83
16:31:34|30922.83
16:31:35|30922.83
16:31:37|30927.62
16:31:37|30927.62
16:31:39|30939.08
16:31:40|30939.08
16:31:41|30939.08
16:31:42|30939.08
16:31:43|30939.08
16:31:44|30950.27
16:31:44|30950.27
16:31:46|30950.27
16:31:47|30950.27
16:31:48|30950.27
16:31:48|30947.92
16:31:49|30947.92
16:31:51|30947.92
16:31:52|30947.92
16:31:52|30947.92
16:31:54|30947.92
16:31:54|30947.92
16:31:56|30947.92
16:31:57|30947.92
16:31:57|30947.92
16:31:59|30947.96
16:31:59|30957.86
16:32:00|30957.86
16:32:01|30957.86
16:32:02|30957.86
16:32:04|30962.36
16:32:06|30962.36
16:32:06|30965.13
16:32:07|30974.48
16:32:08|30974.48
16:32:09|30974.48
16:32:11|30966.57
16:32:12|30972.7
16:32:13|30972.7
16:32:14|30972.7
16:32:15|30975.16
16:32:16|30975.16
16:32:17|30975.16
16:32:18|30982.99
16:32:19|30985.45
16:32:20|30988.35
16:32:21|30988.35
16:32:21|30988.35
16:32:23|30988.35
16:32:24|30988.35
16:32:25|30988.35
16:32:25|30994.27
16:32:26|30997.21
16:32:28|30978.95
16:32:29|30978.95
16:32:30|30978.95
16:32:31|30978.95
16:32:32|30983.65
16:32:33|30976.03
16:32:34|30961.44
16:32:35|30967.48
16:32:36|30967.48
16:32:37|30967.48
16:32:38|30964.76
16:32:39|30950.89
16:32:40|30950.89
16:32:41|30950.89
16:32:42|30949.3
16:32:43|30959.06
16:32:44|30973.53
16:32:45|30973.53
16:32:46|30973.53
16:32:47|30978.51
16:32:48|30978.51
16:32:49|30982.25
16:32:50|30982.25
16:32:51|30988.12
16:32:52|30988.12
16:32:53|30988.12
16:32:54|30988.12
16:32:55|30988.12
16:32:56|30988.12
16:32:57|30983.64
16:32:58|30983.64
16:32:59|30983.64
16:33:00|30983.64
16:33:01|30983.64
16:33:02|30983.64
16:33:03|30971.16
16:33:04|30968.29
16:33:06|30968.29
16:33:06|30968.29
16:33:08|30960.24
16:33:09|30960.24
16:33:10|30960.24
16:33:11|30960.24
16:33:12|30960.24
16:33:12|30960.24
16:33:14|30979.45
16:33:14|30979.45
16:33:16|30979.45
16:33:16|30979.45
16:33:17|30979.45
16:33:19|30973.02
16:33:20|30973.02
16:33:21|30973.02
16:33:22|30973.02
16:33:23|30977.36
16:33:24|30977.36
16:33:25|30977.36
16:33:26|30974.06
16:33:27|30978.14
16:33:28|30978.14
16:33:29|30978.14
16:33:30|30978.14
16:33:31|30978.14
16:33:32|30986.32
16:33:33|30986.32
16:33:34|30978.26
16:33:35|30978.26
16:33:37|30978.26
16:33:37|30978.26
16:33:38|30982.
16:33:39|30982.
16:33:40|30982.
16:33:41|30982.
16:33:42|30982.
16:33:44|30982.
16:33:44|30982.
16:33:45|30987.21
16:33:46|30987.21
16:33:47|30987.21
16:33:49|30983.65
16:33:49|30983.65
16:33:50|30983.65
16:33:51|30983.65
16:33:52|30983.65
16:33:53|30977.33
16:33:54|30977.33
16:33:55|30984.63
16:33:56|30984.63
16:33:57|30984.64
16:33:58|30990.96
16:33:59|30990.96
16:34:00|30990.96
16:34:01|30990.96
16:34:02|30990.96
16:34:03|30990.96
16:34:05|30990.96
16:34:06|30990.96
16:34:07|30976.16
16:34:08|30976.16
16:34:09|30976.16
16:34:10|30982.29
16:34:11|30991.88
16:34:12|30991.88
16:34:13|30991.88
16:34:14|30991.88
16:34:15|30991.88
16:34:16|30986.8
16:34:17|30986.8
16:34:18|30986.8
16:34:19|30977.51
16:34:20|30977.51
16:34:21|30965.28
16:34:22|30960.19
16:34:23|30963.39
16:34:24|30954.28
16:34:25|30954.28
16:34:26|30954.28
16:34:27|30963.6
16:34:28|30953.98
16:34:29|30953.98
16:34:30|30953.98
16:34:31|30953.98
16:34:32|30953.98
16:34:33|30953.98
16:34:34|30953.98
16:34:35|30961.09
16:34:36|30961.09
16:34:37|30961.1
16:34:38|30969.49
16:34:39|30969.49
16:34:40|30969.49
16:34:41|30969.49
16:34:42|30969.49
16:34:43|30983.83
16:34:44|30983.83
16:34:45|30983.83
16:34:46|30983.83
16:34:47|30983.83
16:34:48|30972.86
16:34:49|30972.86
16:34:50|30972.54
16:34:51|30972.54
16:34:52|30972.54
16:34:53|30972.54
16:34:54|30972.54
16:34:55|30967.63
16:34:56|30973.09
16:34:57|30973.09
16:34:58|30973.09
16:34:59|30973.09
16:35:00|30973.09
16:35:01|30973.09
16:35:02|30973.09
16:35:03|30973.09
16:35:04|30965.79
16:35:05|30967.31
16:35:07|30965.7
16:35:07|30965.7
16:35:08|30965.7
16:35:09|30965.7
16:35:11|30965.7
16:35:12|30965.7
16:35:13|30965.7
16:35:14|30965.7
16:35:15|30965.7
16:35:16|30938.77
16:35:17|30944.45
16:35:18|30944.45
16:35:19|30944.45
16:35:20|30944.45
16:35:21|30944.45
16:35:22|30944.45
16:35:23|30944.45
16:35:24|30928.77
16:35:25|30912.06
16:35:26|30912.06
16:35:27|30904.47
16:35:28|30904.47
16:35:30|30903.17
16:35:30|30898.67
16:35:31|30898.67
16:35:32|30883.21
16:35:33|30883.21
16:35:34|30883.22
16:35:36|30883.22
16:35:37|30882.27
16:35:37|30882.27
16:35:38|30882.27
16:35:39|30882.27
16:35:40|30882.27
16:35:42|30882.27
16:35:43|30882.27
16:35:43|30882.27
16:35:44|30882.27
16:35:45|30882.27
16:35:47|30878.55
16:35:47|30873.65
16:35:48|30873.65
16:35:49|30873.65
16:35:51|30873.65
16:35:51|30871.62
16:35:52|30868.26
16:35:54|30868.26
16:35:54|30868.26
16:35:55|30877.27
16:35:57|30877.27
16:35:57|30883.99
16:35:59|30883.99
16:36:00|30883.99
16:36:00|30883.99
16:36:01|30883.99
16:36:03|30883.99
16:36:03|30883.99
16:36:05|30883.99
16:36:06|30883.99
16:36:06|30883.99
16:36:07|30883.99
16:36:08|30903.9
16:36:10|30903.9
16:36:11|30911.5
16:36:12|30918.35
16:36:13|30922.92
16:36:14|30941.74
16:36:15|30941.73
16:36:17|30941.73
16:36:17|30941.73
16:36:18|30941.73
16:36:19|30917.85
16:36:20|30917.85
16:36:21|30908.96
16:36:22|30908.96
16:36:23|30908.96
16:36:24|30908.96
16:36:25|30908.96
16:36:26|30908.96
16:36:27|30908.96
16:36:28|30907.83
16:36:29|30907.83
16:36:30|30924.64
16:36:31|30924.64
16:36:32|30936.34
16:36:33|30936.34
16:36:34|30936.34
16:36:35|30936.34
16:36:36|30920.29
16:36:37|30920.29
16:36:38|30923.8
16:36:39|30923.8
16:36:40|30923.8
16:36:41|30923.8
16:36:42|30909.4
16:36:43|30909.4
16:36:44|30909.4
16:36:45|30909.4
16:36:46|30909.4
16:36:47|30909.4
16:36:48|30909.4
16:36:49|30909.4
16:36:50|30909.4
16:36:51|30909.4
16:36:52|30909.4
16:36:53|30909.4
16:36:54|30909.4
16:36:55|30909.4
16:36:56|30914.92
16:36:57|30914.92
16:36:58|30914.92
16:36:59|30914.92
16:37:00|30911.49
16:37:01|30911.49
16:37:02|30911.49
16:37:03|30911.49
16:37:04|30911.49
16:37:05|30911.49
16:37:06|30911.49
16:37:07|30911.49
16:37:09|30911.49
16:37:10|30911.49
16:37:11|30911.49
16:37:13|30911.49
16:37:13|30911.49
16:37:15|30911.49
16:37:16|30911.49
16:37:17|30876.36
16:37:18|30876.36
16:37:18|30883.54
16:37:20|30883.54
16:37:21|30883.54
16:37:21|30883.54
16:37:23|30877.86
16:37:24|30879.68
16:37:25|30879.68
16:37:26|30879.68
16:37:27|30879.68
16:37:28|30879.68
16:37:28|30879.68
16:37:30|30879.68
16:37:31|30879.68
16:37:32|30879.68
16:37:33|30879.68
16:37:33|30879.68
16:37:35|30879.68
16:37:36|30881.86
16:37:37|30881.86
16:37:38|30881.86
16:37:39|30881.86
16:37:40|30881.86
16:37:40|30881.86
16:37:42|30884.4
16:37:42|30885.06
16:37:44|30885.06
16:37:45|30877.17
16:37:46|30861.38
16:37:47|30865.9
16:37:48|30865.9
16:37:49|30849.02
16:37:49|30849.02
16:37:51|30834.3
16:37:51|30826.64
16:37:53|30826.64
16:37:54|30826.64
16:37:55|30845.59
16:37:56|30857.42
16:37:57|30857.42
16:37:58|30857.42
16:37:59|30854.24
16:38:00|30854.24
16:38:01|30854.24
16:38:02|30876.1
16:38:03|30876.1
16:38:04|30876.1
16:38:05|30874.4
16:38:06|30874.4
16:38:07|30874.4
16:38:08|30874.4
16:38:09|30874.4
16:38:10|30853.91
16:38:11|30853.91
16:38:12|30853.91
16:38:13|30853.91
16:38:14|30853.91
16:38:15|30858.4
16:38:16|30858.4
16:38:17|30858.4
16:38:18|30867.31
16:38:19|30867.31
16:38:20|30867.31
16:38:22|30859.88
16:38:22|30859.88
16:38:23|30859.88
16:38:24|30859.88
16:38:25|30859.88
16:38:27|30859.88
16:38:28|30854.24
16:38:28|30854.25
16:38:30|30854.25
16:38:30|30874.2
16:38:31|30874.2
16:38:32|30874.2
16:38:34|30874.2
16:38:35|30883.68
16:38:36|30883.68
16:38:37|30895.04
16:38:38|30895.04
16:38:38|30895.04
16:38:40|30895.04
16:38:40|30895.04
16:38:41|30895.04
16:38:43|30895.04
16:38:43|30883.94
16:38:45|30883.94
16:38:45|30883.94
16:38:47|30883.94
16:38:47|30883.94
16:38:49|30882.36
16:38:50|30882.36
16:38:51|30882.36
16:38:52|30882.36
16:38:53|30882.36
16:38:54|30882.36
16:38:55|30889.08
16:38:56|30889.08
16:38:57|30889.08
16:38:58|30889.08
16:38:59|30889.08
16:39:00|30889.08
16:39:01|30889.08
16:39:02|30889.08
16:39:03|30889.08
16:39:04|30889.08
16:39:05|30889.08
16:39:06|30889.08
16:39:07|30889.08
16:39:08|30891.89
16:39:09|30891.89
16:39:10|30891.89
16:39:12|30891.89
16:39:13|30891.89
16:39:14|30891.89
16:39:15|30898.73
16:39:16|30898.73
16:39:17|30898.73
16:39:18|30898.73
16:39:19|30915.9
16:39:20|30915.9
16:39:21|30915.9
16:39:22|30915.9
16:39:22|30915.9
16:39:23|30915.9
16:39:25|30916.82
16:39:26|30916.82
16:39:27|30916.82
16:39:28|30916.82
16:39:29|30916.82
16:39:30|30916.82
16:39:31|30916.82
16:39:32|30916.82
16:39:33|30916.82
16:39:34|30916.82
16:39:35|30934.41
16:39:36|30934.41
16:39:37|30933.79
16:39:38|30929.6
16:39:39|30929.6
16:39:40|30917.39
16:39:41|30917.39
16:39:43|30917.39
16:39:43|30917.39
16:39:44|30917.39
16:39:45|30917.39
16:39:46|30919.83
16:39:47|30919.83
16:39:48|30919.83
16:39:49|30919.83
16:39:50|30919.83
16:39:51|30919.14
16:39:52|30919.14
16:39:53|30919.14
16:39:54|30919.14
16:39:55|30919.14
16:39:56|30919.14
16:39:57|30919.14
16:39:58|30919.14
16:39:59|30919.14
16:40:00|30915.02
16:40:01|30915.02
16:40:02|30915.02
16:40:03|30915.02
16:40:04|30915.02
16:40:05|30915.02
16:40:06|30915.02
16:40:07|30915.02
16:40:08|30915.02
16:40:09|30915.02
16:40:10|30915.02
16:40:11|30923.72
16:40:12|30923.72
16:40:14|30948.35
16:40:15|30942.61
16:40:15|30941.56
16:40:16|30942.09
16:40:18|30942.09
16:40:19|30946.34
16:40:20|30946.34
16:40:21|30944.6
16:40:22|30944.6
16:40:24|30932.69
16:40:24|30932.69
16:40:25|30932.69
16:40:27|30936.91
16:40:28|30926.43
16:40:28|30926.43
16:40:29|30921.77
16:40:31|30929.28
16:40:31|30929.28
16:40:33|30929.28
16:40:34|30929.28
16:40:34|30929.28
16:40:35|30929.28
16:40:36|30945.44
16:40:38|30945.44
16:40:39|30945.44
16:40:40|30947.52
16:40:41|30947.52
16:40:41|30947.52
16:40:42|30947.52
16:40:44|30947.52
16:40:44|30947.52
16:40:45|30947.52
16:40:47|30947.52
16:40:48|30949.79
16:40:49|30949.79
16:40:50|30949.79
16:40:50|30949.79
16:40:52|30949.79
16:40:52|30949.79
16:40:54|30949.79
16:40:55|30949.79
16:40:56|30949.79
16:40:56|30949.79
16:40:58|30949.06
16:40:59|30949.06
16:40:59|30949.06
16:41:01|30951.82
16:41:02|30951.82
16:41:02|30951.82
16:41:04|30944.56
16:41:05|30944.56
16:41:06|30944.56
16:41:06|30944.56
16:41:08|30946.9
16:41:09|30936.79
16:41:10|30936.79
16:41:11|30936.79
16:41:12|30936.79
16:41:13|30936.79
16:41:14|30936.79
16:41:15|30936.79
16:41:16|30936.79
16:41:17|30936.79
16:41:18|30936.79
16:41:19|30936.79
16:41:21|30936.8
16:41:21|30936.79
16:41:22|30936.79
16:41:24|30936.79
16:41:25|30936.79
16:41:25|30936.79
16:41:27|30936.79
16:41:27|30936.79
16:41:29|30936.79
16:41:30|30922.52
16:41:30|30928.13
16:41:31|30928.13
16:41:32|30928.13
16:41:33|30928.13
16:41:35|30928.13
16:41:35|30928.13
16:41:37|30937.53
16:41:38|30936.02
16:41:38|30936.02
16:41:40|30935.88
16:41:41|30935.88
16:41:41|30935.88
16:41:43|30924.07
16:41:44|30924.07
16:41:45|30924.07
16:41:46|30924.07
16:41:47|30924.07
16:41:48|30924.07
16:41:49|30924.07
16:41:50|30934.33
16:41:51|30932.45
16:41:52|30932.45
16:41:53|30932.45
16:41:54|30932.45
16:41:55|30936.79
16:41:56|30936.79
16:41:57|30936.79
16:41:58|30936.79
16:41:59|30936.79
16:42:00|30936.79
16:42:01|30936.79
16:42:02|30936.79
16:42:03|30936.79
16:42:04|30936.79
16:42:05|30936.79
16:42:06|30936.79
16:42:07|30936.79
16:42:08|30936.79
16:42:09|30936.79
16:42:10|30936.79
16:42:11|30936.79
16:42:12|30975.01
16:42:13|30975.01
16:42:15|30969.89
16:42:15|30969.89
16:42:16|30969.89
16:42:17|30969.89
16:42:18|30969.89
16:42:19|30971.68
16:42:20|30958.68
16:42:22|30958.68
16:42:22|30958.68
16:42:24|30958.68
16:42:25|30958.68
16:42:26|30958.68
16:42:27|30966.67
16:42:27|30975.07
16:42:29|30975.07
16:42:30|30975.07
16:42:30|30975.07
16:42:31|30975.07
16:42:33|30975.07
16:42:34|30975.07
16:42:35|30975.07
16:42:36|30975.16
16:42:38|30975.16
16:42:38|30964.54
16:42:39|30964.54
16:42:40|30964.54
16:42:41|30971.79
16:42:42|30971.79
16:42:44|30971.79
16:42:44|30971.79
16:42:45|30971.79
16:42:47|30971.79
16:42:48|30971.79
16:42:48|30971.79
16:42:50|30971.79
16:42:51|30971.79
16:42:52|30971.79
16:42:53|30964.16
16:42:54|30964.16
16:42:54|30964.16
16:42:55|30964.16
16:42:57|30964.16
16:42:57|30964.16
16:42:58|30964.16
16:42:59|30964.16
16:43:00|30964.16
16:43:01|30964.16
16:43:02|30964.16
16:43:04|30964.16
16:43:04|30964.16
16:43:05|30964.16
16:43:06|30964.16
16:43:08|30964.16
16:43:09|30964.16
16:43:10|30964.16
16:43:10|30964.16
16:43:12|30964.16
16:43:13|30964.16
16:43:14|30964.16
16:43:15|30964.16
16:43:16|30936.61
16:43:17|30936.61
16:43:19|30936.61
16:43:19|30936.6
16:43:21|30936.6
16:43:22|30936.6
16:43:23|30936.6
16:43:24|30929.78
16:43:24|30929.78
16:43:26|30929.78
16:43:27|30932.45
16:43:28|30932.45
16:43:29|30932.45
16:43:29|30932.45
16:43:31|30932.45
16:43:32|30932.45
16:43:33|30932.45
16:43:34|30932.45
16:43:35|30932.45
16:43:36|30932.45
16:43:37|30932.45
16:43:38|30932.45
16:43:39|30932.45
16:43:40|30932.45
16:43:41|30932.45
16:43:42|30926.25
16:43:43|30926.25
16:43:44|30926.25
16:43:45|30930.33
16:43:46|30930.33
16:43:47|30930.33
16:43:48|30930.33
16:43:49|30923.8
16:43:50|30923.8
16:43:51|30923.8
16:43:52|30923.8
16:43:53|30923.8
16:43:54|30923.8
16:43:55|30923.8
16:43:56|30923.8
16:43:57|30923.8
16:43:58|30923.8
16:43:59|30923.8
16:44:00|30923.8
16:44:01|30923.8
16:44:02|30923.8
16:44:03|30923.8
16:44:04|30923.8
16:44:05|30923.8
16:44:06|30923.8
16:44:07|30923.8
16:44:08|30923.8
16:44:09|30923.8
16:44:10|30923.8
16:44:11|30923.8
16:44:12|30923.8
16:44:13|30925.38
16:44:14|30925.38
16:44:15|30925.38
16:44:16|30925.38
16:44:17|30897.06
16:44:18|30897.06
16:44:19|30897.06
16:44:20|30897.06
16:44:21|30897.06
16:44:22|30897.06
16:44:23|30897.06
16:44:25|30897.06
16:44:25|30897.06
16:44:26|30897.06
16:44:27|30897.42
16:44:28|30897.42
16:44:29|30897.42
16:44:30|30897.42
16:44:31|30897.42
16:44:32|30897.42
16:44:33|30897.42
16:44:34|30915.57
16:44:36|30915.57
16:44:36|30915.57
16:44:37|30915.57
16:44:39|30915.57
16:44:39|30915.57
16:44:41|30915.57
16:44:41|30915.57
16:44:43|30915.57
16:44:44|30915.57
16:44:45|30915.57
16:44:46|30915.57
16:44:47|30915.57
16:44:47|30915.57
16:44:49|30915.57
16:44:50|30915.57
16:44:51|30915.57
16:44:51|30915.57
16:44:53|30915.57
16:44:54|30915.57
16:44:55|30915.57
16:44:55|30915.57
16:44:57|30915.57
16:44:58|30913.26
16:44:59|30913.26
16:45:00|30913.26
16:45:00|30913.26
16:45:02|30913.26
16:45:03|30913.26
16:45:04|30913.26
16:45:05|30913.26
16:45:06|30913.26
16:45:07|30913.26
16:45:08|30913.26
16:45:08|30913.26
16:45:10|30913.26
16:45:11|30913.26
16:45:12|30913.26
16:45:13|30913.26
16:45:14|30913.26
16:45:14|30913.26
16:45:16|30913.26
16:45:17|30908.92
16:45:19|30908.23
16:45:19|30908.23
16:45:21|30898.1
16:45:22|30898.1
16:45:23|30898.1
16:45:24|30898.1
16:45:25|30898.1
16:45:26|30898.1
16:45:27|30897.78
16:45:28|30897.78
16:45:29|30897.78
16:45:30|30897.78
16:45:31|30897.78
16:45:32|30897.78
16:45:33|30897.78
16:45:34|30897.78
16:45:35|30897.78
16:45:36|30897.78
16:45:37|30897.78
16:45:38|30897.78
16:45:39|30897.78
16:45:40|30897.78
16:45:41|30897.78
16:45:42|30897.78
16:45:43|30897.78
16:45:44|30897.78
16:45:45|30897.78
16:45:46|30897.78
16:45:47|30897.78
16:45:48|30874.77
16:45:49|30866.63
16:45:50|30866.63
16:45:51|30866.63
16:45:53|30856.18
16:45:53|30867.04
16:45:54|30867.04
16:45:55|30867.04
16:45:56|30867.04
16:45:57|30867.04
16:45:58|30867.04
16:45:59|30867.04
16:46:00|30867.04
16:46:01|30867.04
16:46:02|30867.04
16:46:03|30867.04
16:46:04|30876.4
16:46:05|30876.4
16:46:06|30876.4
16:46:07|30876.4
16:46:08|30876.4
16:46:09|30876.4
16:46:10|30876.4
16:46:11|30876.4
16:46:12|30887.41
16:46:13|30887.41
16:46:14|30887.41
16:46:15|30887.41
16:46:16|30887.41
16:46:18|30887.41
16:46:19|30887.41
16:46:20|30887.41
16:46:21|30887.41
16:46:22|30887.41
16:46:23|30887.41
16:46:24|30887.41
16:46:25|30887.41
16:46:26|30887.41
16:46:27|30887.41
16:46:28|30887.41
16:46:29|30887.41
16:46:30|30887.41
16:46:31|30915.61
16:46:32|30915.61
16:46:33|30915.61
16:46:34|30915.61
16:46:35|30915.61
16:46:36|30915.61
16:46:37|30915.61
16:46:38|30915.61
16:46:39|30915.61
16:46:41|30915.61
16:46:41|30915.61
16:46:43|30921.93
16:46:44|30921.93
16:46:44|30921.93
16:46:46|30921.93
16:46:47|30921.93
16:46:48|30921.93
16:46:49|30921.93
16:46:50|30921.93
16:46:51|30921.93
16:46:52|30921.93
16:46:53|30921.93
16:46:54|30921.93
16:46:55|30921.93
16:46:56|30921.93
16:46:57|30921.93
16:46:58|30921.93
16:46:59|30921.93
16:47:00|30921.93
16:47:01|30921.93
16:47:02|30921.93
16:47:03|30921.93
16:47:04|30930.1
16:47:05|30936.87
16:47:06|30936.88
16:47:07|30936.88
16:47:08|30936.88
16:47:09|30936.88
16:47:10|30936.88
16:47:11|30936.88
16:47:12|30936.88
16:47:13|30936.88
16:47:14|30936.55
16:47:15|30936.55
16:47:16|30936.55
16:47:17|30936.55
16:47:18|30936.55
16:47:19|30936.55
16:47:20|30936.55
16:47:21|30936.55
16:47:22|30936.55
16:47:24|30936.55
16:47:24|30936.55
16:47:25|30936.55
16:47:26|30936.55
16:47:27|30936.55
16:47:28|30936.55
16:47:30|30936.55
16:47:30|30936.55
16:47:31|30936.55
16:47:33|30936.55
16:47:33|30936.55
16:47:34|30936.55
16:47:36|30936.55
16:47:37|30936.55
16:47:38|30936.55
16:47:39|30936.55
16:47:40|30940.98
16:47:41|30940.98
16:47:42|30940.98
16:47:43|30943.29
16:47:44|30943.29
16:47:45|30943.29
16:47:46|30943.29
16:47:47|30943.29
16:47:48|30943.29
16:47:49|30943.29
16:47:50|30943.29
16:47:51|30943.29
16:47:52|30943.29
16:47:53|30943.29
16:47:54|30943.29
16:47:55|30943.29
16:47:56|30949.21
16:47:57|30949.21
16:47:58|30949.21
16:47:59|30949.21
16:48:00|30949.21
16:48:01|30949.21
16:48:02|30953.88
16:48:03|30953.88
16:48:04|30953.88
16:48:05|30957.92
16:48:06|30957.92
16:48:07|30957.92
16:48:08|30967.06
16:48:09|30967.06
16:48:10|30967.06
16:48:11|30967.06
16:48:12|30953.02
16:48:13|30953.02
16:48:14|30953.02
16:48:15|30953.02
16:48:16|30953.02
16:48:17|30953.02
16:48:18|30953.02
16:48:19|30953.02
16:48:21|30953.02
16:48:22|30953.02
16:48:23|30953.02
16:48:25|30953.02
16:48:26|30953.02
16:48:26|30953.02
16:48:27|30946.5
16:48:29|30946.5
16:48:30|30946.5
16:48:31|30946.5
16:48:32|30952.21
16:48:33|30952.21
16:48:33|30952.21
16:48:35|30952.21
16:48:35|30952.21
16:48:37|30967.18
16:48:38|30967.18
16:48:39|30967.18
16:48:40|30967.18
16:48:41|30967.18
16:48:42|30969.17
16:48:43|30969.17
16:48:45|30969.17
16:48:45|30969.17
16:48:46|30969.17
16:48:47|30969.17
16:48:48|30969.17
16:48:49|30969.17
16:48:50|30969.17
16:48:51|30969.17
16:48:52|30969.17
16:48:53|30969.17
16:48:54|30964.26
16:48:55|30964.26
16:48:56|30964.26
16:48:57|30964.26
16:48:59|30964.26
16:48:59|30964.26
16:49:01|30964.26
16:49:01|30964.26
16:49:03|30964.26
16:49:04|30964.26
16:49:05|30964.26
16:49:06|30964.26
16:49:07|30964.26
16:49:08|30964.26
16:49:09|30964.26
16:49:10|30964.26
16:49:11|30964.26
16:49:12|30964.26
16:49:13|30964.26
16:49:14|30964.26
16:49:15|30964.26
16:49:16|30964.26
16:49:17|30964.26
16:49:18|30964.26
16:49:19|30964.26
16:49:20|30964.26
16:49:22|30964.26
16:49:22|30964.26
16:49:23|30964.26
16:49:25|30964.26
16:49:26|30964.26
16:49:27|30964.26
16:49:28|30964.26
16:49:28|30964.26
16:49:30|30964.26
16:49:31|30964.26
16:49:32|30964.26
16:49:33|30964.26
16:49:34|30964.26
16:49:35|30964.26
16:49:36|30964.26
16:49:38|30964.26
16:49:38|30964.26
16:49:39|30964.26
16:49:40|30964.26
16:49:41|30964.26
16:49:42|30964.26
16:49:43|30964.26
16:49:44|30964.26
16:49:45|30964.26
16:49:46|30964.26
16:49:47|30964.26
16:49:48|30964.26
16:49:49|30964.26
16:49:51|30964.26
16:49:52|30964.26
16:49:52|30964.26
16:49:53|30964.26
16:49:55|30964.26
16:49:55|30969.62
16:49:57|30969.62
16:49:58|30969.62
16:49:58|30969.62
16:50:00|31000.
16:50:01|30976.6
16:50:02|30976.6
16:50:03|30976.6
16:50:04|30956.98
16:50:05|30956.98
16:50:06|30956.98
16:50:07|30956.98
16:50:08|30956.98
16:50:09|30956.98
16:50:10|30956.98
16:50:11|30956.98
16:50:12|30956.98
16:50:13|31000.01
16:50:14|31003.3
16:50:15|31002.56
16:50:16|31033.24
16:50:17|31037.9
16:50:18|31052.3
16:50:19|31052.3
16:50:20|31047.18
16:50:21|31102.92
16:50:22|31095.66
16:50:23|31095.66
16:50:24|31086.62
16:50:26|31080.32
16:50:27|31080.32
16:50:28|31080.32
16:50:29|31062.26
16:50:30|31062.26
16:50:31|31062.26
16:50:32|31062.26
16:50:33|31057.14
16:50:34|31057.14
16:50:35|31057.14
16:50:36|31057.14
16:50:37|31057.14
16:50:38|31094.45
16:50:39|31094.45
16:50:40|31107.04
16:50:41|31090.06
16:50:42|31090.06
16:50:43|31090.06
16:50:44|31090.06
16:50:45|31090.06
16:50:46|31090.06
16:50:47|31090.06
16:50:48|31072.5
16:50:49|31072.5
16:50:50|31074.1
16:50:51|31074.1
16:50:52|31074.1
16:50:53|31074.1
16:50:54|31090.91
16:50:55|31090.91
16:50:56|31090.91
16:50:57|31096.49
16:50:59|31099.43
16:50:59|31099.43
16:51:00|31096.6
16:51:02|31096.6
16:51:02|31093.24
16:51:03|31093.24
16:51:04|31074.32
16:51:05|31074.32
16:51:07|31082.38
16:51:07|31082.38
16:51:09|31082.38
16:51:10|31082.38
16:51:10|31082.38
16:51:12|31082.38
16:51:13|31082.38
16:51:14|31082.38
16:51:15|31133.64
16:51:15|31180.85
16:51:17|31156.53
16:51:17|31147.05
16:51:18|31139.7
16:51:19|31157.89
16:51:20|31150.11
16:51:21|31155.93
16:51:23|31155.93
16:51:24|31155.93
16:51:25|31134.85
16:51:25|31134.85
16:51:27|31122.2
16:51:28|31122.2
16:51:29|31122.2
16:51:30|31122.2
16:51:30|31122.2
16:51:32|31122.2
16:51:33|31126.86
16:51:34|31126.86
16:51:36|31126.86
16:51:36|31126.86
16:51:37|31126.86
16:51:38|31126.86
16:51:40|31126.86
16:51:41|31126.86
16:51:42|31126.86
16:51:42|31154.19
16:51:44|31154.19
16:51:45|31154.19
16:51:46|31154.19
16:51:46|31154.19
16:51:48|31144.62
16:51:49|31144.62
16:51:49|31144.62
16:51:51|31144.62
16:51:53|31144.62
16:51:53|31144.62
16:51:54|31144.62
16:51:55|31144.62
16:51:56|31132.22
16:51:57|31132.22
16:51:58|31132.22
16:51:59|31132.22
16:52:00|31132.22
16:52:01|31132.22
16:52:02|31132.22
16:52:04|31132.22
16:52:04|31094.61
16:52:06|31094.61
16:52:07|31094.61
16:52:07|31094.61
16:52:09|31094.61
16:52:09|31094.61
16:52:11|31094.61
16:52:12|31094.61
16:52:13|31104.1
16:52:14|31104.1
16:52:15|31104.1
16:52:16|31104.1
16:52:16|31104.1
16:52:18|31104.1
16:52:19|31104.1
16:52:19|31104.1
16:52:21|31104.1
16:52:22|31091.02
16:52:23|31083.66
16:52:24|31083.66
16:52:25|31083.66
16:52:27|31083.66
16:52:27|31083.66
16:52:28|31083.66
16:52:29|31083.66
16:52:30|31085.68
16:52:31|31096.52
16:52:32|31096.52
16:52:33|31096.52
16:52:34|31096.52
16:52:35|31090.7
16:52:36|31090.7
16:52:37|31090.7
16:52:39|31090.7
16:52:40|31090.7
16:52:40|31090.7
16:52:42|31093.06
16:52:43|31093.06
16:52:43|31093.06
16:52:44|31093.06
16:52:46|31093.06
16:52:47|31104.11
16:52:48|31105.32
16:52:48|31105.32
16:52:49|31103.19
16:52:50|31103.19
16:52:51|31103.19
16:52:53|31103.19
16:52:53|31103.19
16:52:55|31098.79
16:52:55|31098.79
16:52:57|31098.79
16:52:58|31098.79
16:52:58|31098.79
16:53:00|31098.79
16:53:00|31098.79
16:53:01|31098.79
16:53:03|31098.79
16:53:03|31098.03
16:53:04|31098.03
16:53:06|31098.03
16:53:06|31098.03
16:53:08|31098.03
16:53:09|31102.39
16:53:10|31100.28
16:53:10|31100.28
16:53:11|31100.28
16:53:13|31100.28
16:53:13|31100.28
16:53:15|31100.28
16:53:16|31100.28
16:53:16|31100.28
16:53:17|31100.28
16:53:18|31114.24
16:53:20|31114.24
16:53:21|31114.24
16:53:22|31114.24
16:53:22|31099.89
16:53:24|31099.89
16:53:24|31099.89
16:53:26|31102.87
16:53:27|31102.87
16:53:28|31102.87
16:53:29|31102.87
16:53:30|31102.87
16:53:31|31102.87
16:53:33|31117.78
16:53:33|31121.25
16:53:35|31121.25
16:53:36|31121.25
16:53:36|31121.25
16:53:37|31121.25
16:53:39|31121.25
16:53:39|31121.25
16:53:40|31121.25
16:53:41|31121.25
16:53:42|31121.25
16:53:44|31121.25
16:53:44|31121.25
16:53:46|31120.53
16:53:46|31104.32
16:53:48|31104.32
16:53:48|31102.38
16:53:49|31102.38
16:53:50|31102.38
16:53:51|31102.38
16:53:52|31102.38
16:53:53|31102.38
16:53:54|31102.38
16:53:55|31102.38
16:53:57|31102.38
16:53:57|31102.38
16:53:59|31102.38
16:54:00|31108.89
16:54:01|31108.89
16:54:02|31108.89
16:54:03|31108.89
16:54:03|31116.99
16:54:04|31116.99
16:54:06|31116.99
16:54:06|31116.69
16:54:08|31116.69
16:54:09|31116.69
16:54:09|31116.69
16:54:11|31116.69
16:54:12|31116.69
16:54:13|31116.69
16:54:14|31116.69
16:54:15|31116.69
16:54:16|31116.69
16:54:17|31116.69
16:54:18|31135.06
16:54:19|31135.06
16:54:19|31135.06
16:54:20|31137.69
16:54:22|31137.69
16:54:23|31137.69
16:54:23|31137.69
16:54:25|31137.69
16:54:26|31137.69
16:54:27|31137.69
16:54:28|31137.69
16:54:29|31137.69
16:54:31|31126.57
16:54:31|31126.57
16:54:32|31126.57
16:54:33|31126.57
16:54:34|31126.57
16:54:36|31116.99
16:54:37|31116.99
16:54:38|31116.99
16:54:38|31116.99
16:54:40|31116.99
16:54:41|31116.99
16:54:42|31116.99
16:54:43|31103.84
16:54:44|31100.
16:54:45|31100.
16:54:46|31100.
16:54:47|31100.
16:54:48|31100.
16:54:49|31100.
16:54:50|31100.
16:54:51|31100.
16:54:52|31100.
16:54:53|31100.
16:54:55|31100.
16:54:55|31100.
16:54:56|31100.
16:54:57|31100.
16:54:58|31100.
16:54:59|31093.76
16:55:00|31093.76
16:55:01|31093.76
16:55:02|31093.76
16:55:03|31093.76
16:55:04|31093.76
16:55:06|31093.76
16:55:06|31093.76
16:55:07|31093.76
16:55:08|31088.01
16:55:09|31088.01
16:55:11|31088.01
16:55:11|31088.01
16:55:12|31088.01
16:55:13|31088.01
16:55:15|31088.01
16:55:15|31088.01
16:55:17|31088.01
16:55:18|31088.01
16:55:18|31067.53
16:55:19|31067.53
16:55:21|31067.53
16:55:22|31067.53
16:55:22|31085.23
16:55:24|31085.23
16:55:24|31085.23
16:55:25|31085.23
16:55:27|31085.23
16:55:28|31085.23
16:55:30|31085.23
16:55:31|31085.23
16:55:31|31085.23
16:55:32|31085.23
16:55:33|31085.23
16:55:34|31085.23
16:55:36|31096.09
16:55:36|31096.09
16:55:38|31096.09
16:55:39|31096.09
16:55:39|31096.09
16:55:41|31096.09
16:55:42|31102.83
16:55:43|31126.5
16:55:44|31130.22
16:55:45|31115.03
16:55:46|31115.03
16:55:47|31115.03
16:55:47|31133.49
16:55:48|31133.49
16:55:49|31139.56
16:55:51|31136.56
16:55:52|31136.56
16:55:52|31134.34
16:55:54|31134.34
16:55:55|31134.34
16:55:56|31134.34
16:55:57|31129.97
16:55:57|31129.97
16:55:58|31129.97
16:56:00|31129.97
16:56:01|31122.86
16:56:02|31122.86
16:56:03|31122.86
16:56:04|31135.2
16:56:05|31138.73
16:56:06|31142.8
16:56:07|31142.8
16:56:08|31142.8
16:56:09|31142.8
16:56:10|31153.34
16:56:11|31153.34
16:56:12|31149.42
16:56:13|31149.42
16:56:14|31149.42
16:56:15|31149.42
16:56:15|31149.42
16:56:17|31149.42
16:56:17|31149.42
16:56:18|31149.42
16:56:19|31149.42
16:56:21|31149.42
16:56:22|31149.42
16:56:23|31149.42
16:56:23|31149.42
16:56:24|31132.42
16:56:25|31132.42
16:56:26|31132.42
16:56:28|31132.42
16:56:29|31132.42
16:56:30|31132.42
16:56:31|31132.42
16:56:32|31132.42
16:56:33|31132.42
16:56:34|31132.42
16:56:35|31132.42
16:56:37|31132.42
16:56:37|31139.99
16:56:39|31139.99
16:56:40|31139.99
16:56:41|31139.99
16:56:42|31139.99
16:56:43|31129.23
16:56:44|31129.23
16:56:44|31129.23
16:56:46|31126.8
16:56:47|31126.8
16:56:48|31114.63
16:56:48|31114.63
16:56:50|31114.63
16:56:51|31116.79
16:56:52|31116.79
16:56:53|31116.79
16:56:54|31116.79
16:56:54|31122.79
16:56:56|31122.79
16:56:56|31122.79
16:56:58|31122.79
16:56:58|31116.76
16:57:00|31116.76
16:57:01|31116.76
16:57:01|31124.93
16:57:02|31124.93
16:57:04|31124.93
16:57:05|31124.93
16:57:06|31112.76
16:57:07|31119.54
16:57:08|31119.54
16:57:09|31119.54
16:57:09|31107.95
16:57:11|31107.95
16:57:12|31107.95
16:57:13|31107.95
16:57:14|31104.83
16:57:15|31104.83
16:57:16|31104.83
16:57:17|31104.83
16:57:18|31104.83
16:57:19|31104.83
16:57:20|31104.83
16:57:21|31104.83
16:57:21|31104.83
16:57:22|31104.83
16:57:24|31104.83
16:57:25|31104.83
16:57:25|31112.78
16:57:27|31112.78
16:57:28|31112.78
16:57:29|31112.78
16:57:31|31112.78
16:57:32|31107.68
16:57:33|31107.68
16:57:34|31107.68
16:57:34|31107.68
16:57:36|31107.68
16:57:37|31107.68
16:57:38|31107.68
16:57:39|31107.68
16:57:40|31107.68
16:57:41|31107.68
16:57:42|31107.68
16:57:44|31107.68
16:57:44|31107.68
16:57:45|31107.68
16:57:46|31107.68
16:57:47|31107.68
16:57:49|31107.68
16:57:50|31107.68
16:57:51|31107.68
16:57:52|31106.88
16:57:53|31106.88
16:57:53|31106.88
16:57:54|31106.88
16:57:55|31106.88
16:57:57|31106.88
16:57:58|31106.88
16:57:58|31105.14
16:57:59|31105.14
16:58:00|31105.14
16:58:01|31105.14
16:58:02|31105.14
16:58:03|31105.14
16:58:04|31105.14
16:58:05|31105.14
16:58:07|31105.14
16:58:08|31105.14
16:58:09|31105.14
16:58:09|31105.14
16:58:10|31105.14
16:58:11|31105.14
16:58:12|31105.14
16:58:14|31105.14
16:58:14|31100.
16:58:15|31100.
16:58:16|31100.
16:58:17|31100.
16:58:19|31100.
16:58:20|31100.
16:58:21|31100.
16:58:22|31100.
16:58:23|31100.
16:58:24|31100.
16:58:25|31100.
16:58:26|31100.
16:58:27|31100.
16:58:28|31100.
16:58:29|31100.
16:58:30|31100.
16:58:31|31100.
16:58:33|31100.
16:58:33|31100.
16:58:34|31100.
16:58:35|31100.
16:58:36|31100.
16:58:37|31100.
16:58:39|31100.
16:58:39|31100.
16:58:41|31090.33
16:58:42|31090.33
16:58:43|31090.33
16:58:44|31090.
16:58:45|31090.
16:58:46|31090.
16:58:47|31075.15
16:58:49|31075.15
16:58:49|31075.15
16:58:50|31075.15
16:58:51|31075.15
16:58:52|31075.15
16:58:53|31075.15
16:58:54|31075.15
16:58:55|31075.15
16:58:56|31075.15
16:58:57|31075.15
16:58:58|31075.15
16:58:59|31075.15
16:59:00|31075.15
16:59:01|31075.15
16:59:02|31075.15
16:59:03|31075.15
16:59:04|31076.39
16:59:05|31076.39
16:59:07|31076.39
16:59:08|31076.39
16:59:09|31076.39
16:59:10|31076.39
16:59:11|31076.39
16:59:11|31076.39
16:59:13|31076.39
16:59:13|31076.39
16:59:15|31076.39
16:59:15|31076.39
16:59:17|31076.39
16:59:17|31076.39
16:59:18|31076.39
16:59:19|31076.39
16:59:20|31076.39
16:59:21|31076.39
16:59:23|31076.39
16:59:23|31076.39
16:59:25|31076.39
16:59:26|31076.39
16:59:26|31076.39
16:59:27|31076.39
16:59:28|31076.39
16:59:29|31076.39
16:59:30|31076.39
16:59:32|31076.39
16:59:33|31076.39
16:59:34|31076.39
16:59:34|31076.39
16:59:36|31076.39
16:59:36|31076.39
16:59:38|31076.39
16:59:38|31082.25
16:59:40|31082.25
16:59:41|31082.25
16:59:42|31082.25
16:59:43|31082.25
16:59:44|31082.25
16:59:45|31082.25
16:59:47|31100.4
16:59:47|31100.4
16:59:48|31100.4
16:59:49|31094.7
16:59:50|31094.7
16:59:51|31094.7
16:59:52|31094.7
16:59:53|31094.7
16:59:54|31094.7
16:59:55|31094.7
16:59:56|31094.7
16:59:57|31094.7
16:59:58|31094.7
16:59:59|31107.28
17:00:00|31107.28
17:00:01|31107.28
17:00:02|31107.28
17:00:03|31107.28
17:00:04|31107.28
17:00:05|31107.28
17:00:06|31107.28
17:00:07|31107.28
17:00:08|31107.28
17:00:09|31107.28
17:00:10|31107.28
17:00:11|31099.96
17:00:12|31099.96
17:00:13|31099.96
17:00:14|31099.96
17:00:15|31099.96
17:00:16|31099.96
17:00:17|31099.96
17:00:18|31099.96
17:00:19|31099.96
17:00:20|31099.96
17:00:21|31099.96
17:00:22|31099.96
17:00:23|31099.96
17:00:24|31099.96
17:00:25|31099.96
17:00:26|31099.96
17:00:27|31113.95
17:00:28|31113.95
17:00:29|31113.95
17:00:30|31113.95
17:00:32|31113.95
17:00:33|31113.95
17:00:34|31113.95
17:00:35|31114.8
17:00:36|31114.8
17:00:38|31103.1
17:00:38|31103.1
17:00:39|31103.1
17:00:40|31103.1
17:00:41|31103.1
17:00:42|31103.1
17:00:43|31103.1
17:00:44|31103.1
17:00:45|31101.87
17:00:46|31101.87
17:00:48|31104.43
17:00:48|31114.8
17:00:50|31105.27
17:00:50|31105.27
17:00:52|31105.27
17:00:52|31105.27
17:00:53|31105.27
17:00:54|31105.27
17:00:55|31105.27
17:00:57|31105.27
17:00:57|31105.27
17:00:59|31105.27
17:01:00|31105.27
17:01:01|31105.27
17:01:02|31105.27
17:01:03|31105.27
17:01:04|31099.86
17:01:04|31095.7
17:01:06|31095.7
17:01:07|31095.7
17:01:08|31095.7
17:01:08|31095.7
17:01:10|31095.7
17:01:10|31095.7
17:01:11|31095.7
17:01:12|31095.7
17:01:14|31095.7
17:01:15|31095.7
17:01:15|31095.7
17:01:17|31095.7
17:01:18|31095.7
17:01:19|31095.7
17:01:20|31095.7
17:01:21|31095.7
17:01:22|31095.7
17:01:23|31095.7
17:01:24|31095.7
17:01:25|31095.7
17:01:25|31095.7
17:01:27|31095.7
17:01:28|31095.7
17:01:29|31095.7
17:01:30|31095.7
17:01:31|31095.7
17:01:32|31095.7
17:01:34|31095.7
17:01:35|31095.7
17:01:36|31066.47
17:01:37|31066.47
17:01:38|31066.47
17:01:39|31066.47
17:01:40|31066.47
17:01:41|31066.47
17:01:42|31066.47
17:01:44|31066.47
17:01:44|31066.47
17:01:45|31066.47
17:01:47|31066.47
17:01:48|31066.47
17:01:48|31040.57
17:01:50|31040.57
17:01:50|31059.35
17:01:51|31059.35
17:01:52|31059.35
17:01:54|31059.35
17:01:55|31059.35
17:01:55|31059.35
17:01:57|31050.01
17:01:58|31050.01
17:01:59|31057.02
17:01:59|31057.02
17:02:01|31057.02
17:02:02|31057.02
17:02:02|31057.02
17:02:04|31057.02
17:02:04|31057.02
17:02:06|31045.98
17:02:07|31045.98
17:02:08|31045.98
17:02:09|31056.15
17:02:10|31056.15
17:02:11|31056.15
17:02:12|31056.15
17:02:13|31056.15
17:02:14|31056.15
17:02:15|31056.15
17:02:16|31039.98
17:02:17|31039.98
17:02:18|31039.98
17:02:19|31039.98
17:02:20|31039.98
17:02:21|31039.98
17:02:22|31039.98
17:02:23|31039.98
17:02:24|31039.98
17:02:25|31039.98
17:02:26|31039.98
17:02:27|31039.98
17:02:28|31039.98
17:02:29|31039.98
17:02:30|31039.98
17:02:31|31039.98
17:02:32|31039.98
17:02:33|31039.98
17:02:35|31039.98
17:02:36|31039.98
17:02:37|31039.98
17:02:38|31045.27
17:02:39|31045.27
17:02:40|31045.27
17:02:41|31054.66
17:02:42|31054.66
17:02:43|31054.66
17:02:44|31054.66
17:02:45|31054.66
17:02:46|31054.66
17:02:47|31054.66
17:02:48|31054.66
17:02:49|31054.66
17:02:50|31068.08
17:02:51|31068.08
17:02:52|31068.08
17:02:54|31068.08
17:02:54|31068.08
17:02:55|31068.08
17:02:56|31068.08
17:02:57|31068.08
17:02:58|31068.08
17:02:59|31068.08
17:03:00|31068.08
17:03:01|31068.08
17:03:02|31068.08
17:03:03|31068.08
17:03:04|31068.08
17:03:05|31064.95
17:03:06|31064.95
17:03:07|31064.95
17:03:08|31067.85
17:03:09|31067.85
17:03:10|31067.85
17:03:12|31072.94
17:03:13|31072.94
17:03:14|31072.94
17:03:14|31072.94
17:03:16|31072.94
17:03:17|31072.94
17:03:18|31072.94
17:03:19|31072.94
17:03:20|31072.94
17:03:21|31072.94
17:03:21|31072.94
17:03:23|31072.94
17:03:23|31068.86
17:03:25|31068.86
17:03:26|31068.86
17:03:27|31068.86
17:03:28|31068.86
17:03:29|31068.86
17:03:30|31068.86
17:03:31|31068.86
17:03:31|31068.86
17:03:32|31061.67
17:03:34|31061.67
17:03:35|31061.67
17:03:36|31065.58
17:03:37|31065.58
17:03:38|31065.58
17:03:40|31065.58
17:03:40|31065.58
17:03:42|31065.58
17:03:42|31065.58
17:03:43|31104.31
17:03:44|31104.31
17:03:45|31104.31
17:03:46|31104.31
17:03:48|31103.89
17:03:48|31099.57
17:03:50|31099.57
17:03:51|31099.57
17:03:52|31116.65
17:03:53|31116.35
17:03:54|31116.83
17:03:54|31116.83
17:03:56|31119.15
17:03:57|31119.15
17:03:58|31119.15
17:03:59|31119.15
17:04:00|31119.15
17:04:01|31119.15
17:04:02|31119.15
17:04:03|31119.15
17:04:05|31119.15
17:04:05|31119.15
17:04:07|31119.15
17:04:08|31119.15
17:04:09|31119.15
17:04:09|31119.15
17:04:11|31119.15
17:04:11|31119.15
17:04:13|31119.15
17:04:14|31119.15
17:04:14|31119.15
17:04:15|31119.15
17:04:17|31125.31
17:04:17|31125.32
17:04:18|31125.32
17:04:19|31125.32
17:04:20|31125.32
17:04:21|31129.47
17:04:22|31129.47
17:04:24|31132.64
17:04:25|31132.64
17:04:26|31132.64
17:04:27|31132.64
17:04:27|31132.64
17:04:28|31138.93
17:04:29|31138.93
17:04:31|31138.93
17:04:31|31142.85
17:04:33|31142.85
17:04:33|31142.85
17:04:34|31142.85
17:04:36|31142.85
17:04:37|31142.85
17:04:38|31142.85
17:04:39|31142.85
17:04:40|31142.85
17:04:41|31142.85
17:04:42|31142.85
17:04:43|31142.85
17:04:44|31142.85
17:04:45|31142.85
17:04:46|31142.85
17:04:47|31142.85
17:04:48|31142.85
17:04:50|31156.89
17:04:50|31166.06
17:04:51|31171.95
17:04:52|31166.44
17:04:53|31175.45
17:04:54|31175.45
17:04:56|31170.
17:04:56|31170.
17:04:57|31200.95
17:04:58|31192.64
17:05:00|31186.71
17:05:01|31193.08
17:05:02|31193.08
17:05:03|31193.08
17:05:04|31190.66
17:05:05|31187.62
17:05:06|31181.94
17:05:07|31180.34
17:05:08|31180.34
17:05:09|31180.34
17:05:10|31180.34
17:05:11|31154.65
17:05:12|31147.46
17:05:13|31147.46
17:05:14|31147.46
17:05:15|31139.47
17:05:16|31139.47
17:05:17|31139.47
17:05:18|31145.79
17:05:19|31145.56
17:05:20|31145.56
17:05:21|31145.56
17:05:22|31145.56
17:05:23|31145.56
17:05:24|31145.56
17:05:25|31134.3
17:05:26|31134.3
17:05:27|31134.3
17:05:28|31134.3
17:05:29|31134.3
17:05:30|31134.3
17:05:31|31134.3
17:05:32|31134.3
17:05:33|31134.3
17:05:34|31128.1
17:05:35|31128.1
17:05:37|31120.56
17:05:38|31120.56
17:05:39|31120.56
17:05:40|31120.56
17:05:41|31120.56
17:05:42|31120.56
17:05:43|31104.09
17:05:44|31104.09
17:05:45|31104.09
17:05:46|31089.11
17:05:47|31089.11
17:05:48|31089.11
17:05:49|31089.11
17:05:50|31089.11
17:05:51|31081.89
17:05:52|31081.89
17:05:53|31081.89
17:05:54|31081.89
17:05:55|31081.89
17:05:56|31081.89
17:05:57|31081.89
17:05:58|31081.89
17:05:59|31081.89
17:06:00|31081.89
17:06:01|31068.69
17:06:02|31068.69
17:06:03|31068.69
17:06:04|31068.69
17:06:05|31068.69
17:06:06|31068.69
17:06:07|31068.69
17:06:08|31068.69
17:06:09|31068.69
17:06:10|31068.69
17:06:11|31068.69
17:06:12|31068.69
17:06:13|31068.69
17:06:14|31080.49
17:06:15|31080.49
17:06:16|31080.49
17:06:17|31080.49
17:06:18|31080.49
17:06:19|31080.49
17:06:20|31080.49
17:06:21|31080.49
17:06:22|31080.49
17:06:23|31080.49
17:06:24|31080.49
17:06:25|31080.49
17:06:26|31080.49
17:06:27|31080.49
17:06:28|31080.49
17:06:29|31080.49
17:06:30|31080.49
17:06:31|31080.49
17:06:32|31080.49
17:06:33|31080.49
17:06:34|31080.49
17:06:35|31080.49
17:06:36|31080.49
17:06:37|31080.58
17:06:39|31080.58
17:06:39|31080.58
17:06:40|31080.58
17:06:42|31080.58
17:06:42|31080.58
17:06:44|31080.58
17:06:44|31080.58
17:06:46|31080.58
17:06:46|31080.58
17:06:47|31080.58
17:06:49|31081.13
17:06:50|31081.13
17:06:51|31081.13
17:06:51|31081.13
17:06:53|31081.13
17:06:53|31081.13
17:06:55|31081.13
17:06:55|31081.13
17:06:57|31081.13
17:06:58|31081.13
17:06:59|31081.13
17:07:00|31081.13
17:07:01|31081.13
17:07:02|31081.13
17:07:03|31081.13
17:07:04|31081.13
17:07:05|31081.13
17:07:06|31081.13
17:07:07|31081.13
17:07:08|31081.13
17:07:09|31081.13
17:07:10|31081.13
17:07:11|31081.13
17:07:12|31081.13
17:07:13|31068.69
17:07:14|31068.7
17:07:15|31068.7
17:07:16|31068.7
17:07:17|31068.7
17:07:18|31068.7
17:07:19|31068.7
17:07:20|31068.7
17:07:21|31068.7
17:07:22|31068.7
17:07:23|31068.7
17:07:24|31068.7
17:07:25|31068.7
17:07:26|31068.7
17:07:27|31068.7
17:07:28|31068.7
17:07:29|31068.7
17:07:30|31068.7
17:07:31|31068.7
17:07:32|31068.7
17:07:33|31068.7
17:07:34|31068.7
17:07:35|31068.7
17:07:36|31068.7
17:07:37|31068.7
17:07:38|31068.7
17:07:40|31078.58
17:07:41|31078.58
17:07:41|31078.58
17:07:42|31078.58
17:07:43|31078.58
17:07:45|31078.58
17:07:45|31078.58
17:07:46|31078.58
17:07:47|31078.58
17:07:48|31078.58
17:07:49|31078.58
17:07:51|31078.58
17:07:52|31078.58
17:07:53|31078.58
17:07:54|31078.58
17:07:55|31078.58
17:07:56|31085.55
17:07:57|31085.55
17:07:57|31085.55
17:07:59|31085.55
17:07:59|31085.55
17:08:00|31085.55
17:08:02|31085.55
17:08:02|31085.55
17:08:04|31094.61
17:08:05|31093.68
17:08:07|31093.68
17:08:07|31093.68
17:08:08|31093.68
17:08:10|31093.68
17:08:11|31093.68
17:08:12|31093.68
17:08:13|31093.68
17:08:14|31093.68
17:08:15|31093.68
17:08:16|31093.68
17:08:16|31081.53
17:08:18|31081.53
17:08:18|31081.53
17:08:19|31081.53
17:08:21|31081.53
17:08:21|31081.53
17:08:23|31081.53
17:08:24|31081.53
17:08:24|31081.53
17:08:26|31081.53
17:08:27|31081.53
17:08:27|31081.53
17:08:29|31080.15
17:08:30|31080.15
17:08:30|31080.15
17:08:31|31080.15
17:08:32|31080.15
17:08:34|31080.15
17:08:34|31080.15
17:08:36|31080.15
17:08:37|31080.15
17:08:38|31080.15
17:08:39|31080.15
17:08:40|31080.15
17:08:42|31080.15
17:08:42|31101.79
17:08:43|31103.51
17:08:44|31103.51
17:08:45|31103.51
17:08:46|31103.51
17:08:47|31113.77
17:08:48|31113.77
17:08:50|31113.77
17:08:50|31113.77
17:08:52|31113.77
17:08:52|31130.09
17:08:53|31130.09
17:08:54|31130.09
17:08:56|31130.09
17:08:56|31130.09
17:08:57|31130.09
17:08:59|31130.09
17:09:00|31124.04
17:09:01|31124.04
17:09:02|31124.04
17:09:03|31124.04
17:09:05|31124.04
17:09:05|31124.04
17:09:06|31124.04
17:09:07|31124.04
17:09:08|31124.04
17:09:09|31124.04
17:09:11|31124.04
17:09:12|31124.04
17:09:13|31124.04
17:09:14|31124.04
17:09:14|31124.04
17:09:15|31124.04
17:09:17|31124.04
17:09:17|31124.04
17:09:18|31124.04
17:09:20|31124.04
17:09:20|31124.04
17:09:21|31124.04
17:09:23|31124.04
17:09:23|31124.04
17:09:24|31124.04
17:09:26|31124.04
17:09:27|31124.04
17:09:27|31124.04
17:09:29|31124.04
17:09:29|31124.04
17:09:30|31124.04
17:09:31|31124.04
17:09:32|31124.04
17:09:34|31124.04
17:09:34|31124.04
17:09:36|31124.04
17:09:37|31124.04
17:09:37|31124.04
17:09:38|31124.04
17:09:40|31124.04
17:09:41|31124.04
17:09:43|31124.04
17:09:43|31124.04
17:09:44|31124.04
17:09:46|31124.04
17:09:46|31124.04
17:09:47|31124.04
17:09:49|31124.04
17:09:50|31124.04
17:09:51|31124.04
17:09:52|31124.04
17:09:53|31124.04
17:09:54|31124.04
17:09:55|31124.04
17:09:56|31124.04
17:09:57|31124.04
17:09:58|31124.04
17:09:59|31124.04
17:10:00|31124.04
17:10:01|31124.04
17:10:02|31124.04
17:10:03|31124.04
17:10:04|31124.04
17:10:05|31124.04
17:10:06|31124.04
17:10:07|31124.04
17:10:08|31124.04
17:10:09|31124.04
17:10:10|31124.04
17:10:11|31124.04
17:10:12|31124.04
17:10:13|31124.04
17:10:14|31124.04
17:10:15|31124.04
17:10:16|31124.04
17:10:17|31076.09
17:10:18|31076.09
17:10:19|31076.09
17:10:20|31076.09
17:10:21|31060.58
17:10:22|31060.58
17:10:23|31060.58
17:10:24|31060.58
17:10:25|31072.25
17:10:26|31072.25
17:10:27|31076.09
17:10:28|31076.09
17:10:29|31076.09
17:10:30|31082.58
17:10:31|31082.58
17:10:32|31082.58
17:10:33|31082.58
17:10:34|31082.58
17:10:35|31082.58
17:10:36|31082.58
17:10:37|31082.58
17:10:38|31082.58
17:10:39|31082.58
17:10:40|31082.58
17:10:42|31096.23
17:10:43|31096.23
17:10:43|31096.23
17:10:44|31088.02
17:10:46|31088.02
17:10:47|31088.02
17:10:49|31088.02
17:10:49|31088.02
17:10:50|31088.02
17:10:51|31088.02
17:10:52|31088.02
17:10:53|31095.81
17:10:54|31095.81
17:10:56|31150.
17:10:56|31150.
17:10:58|31150.
17:10:58|31150.
17:10:59|31150.
17:11:00|31150.
17:11:02|31150.
17:11:02|31150.
17:11:04|31150.
17:11:05|31150.
17:11:05|31150.5
17:11:07|31150.
17:11:08|31150.
17:11:08|31150.
17:11:10|31150.
17:11:11|31150.
17:11:12|31150.
17:11:13|31150.
17:11:14|31150.
17:11:15|31150.
17:11:16|31150.
17:11:18|31150.
17:11:18|31160.85
17:11:19|31151.63
17:11:21|31151.63
17:11:21|31151.63
17:11:23|31151.63
17:11:24|31151.63
17:11:25|31151.63
17:11:26|31151.63
17:11:27|31151.63
17:11:28|31151.66
17:11:29|31158.79
17:11:29|31158.79
17:11:31|31158.79
17:11:32|31158.79
17:11:33|31166.24
17:11:34|31154.93
17:11:35|31154.93
17:11:36|31154.93
17:11:37|31154.93
17:11:38|31173.58
17:11:39|31165.43
17:11:40|31161.42
17:11:41|31161.42
17:11:42|31150.01
17:11:44|31150.01
17:11:45|31150.01
17:11:45|31150.01
17:11:47|31150.11
17:11:48|31150.37
17:11:49|31150.37
17:11:50|31150.37
17:11:51|31150.37
17:11:51|31150.
17:11:53|31150.
17:11:53|31150.
17:11:55|31200.
17:11:56|31200.
17:11:57|31200.
17:11:58|31175.04
17:11:59|31178.37
17:12:01|31180.64
17:12:02|31178.33
17:12:03|31180.62
17:12:03|31182.09
17:12:05|31182.09
17:12:05|31183.39
17:12:06|31186.15
17:12:08|31177.65
17:12:08|31200.01
17:12:09|31179.02
17:12:10|31170.9
17:12:11|31170.9
17:12:13|31165.57
17:12:13|31158.4
17:12:14|31158.4
17:12:16|31158.4
17:12:17|31158.4
17:12:17|31158.4
17:12:18|31158.4
17:12:20|31158.4
17:12:20|31141.75
17:12:22|31153.24
17:12:23|31153.24
17:12:23|31153.24
17:12:24|31148.53
17:12:26|31143.61
17:12:26|31143.6
17:12:28|31144.46
17:12:28|31144.46
17:12:30|31151.55
17:12:30|31151.55
17:12:32|31149.17
17:12:33|31146.64
17:12:34|31154.82
17:12:35|31156.49
17:12:35|31154.3
17:12:37|31192.21
17:12:38|31163.46
17:12:39|31163.46
17:12:40|31163.46
17:12:40|31160.87
17:12:42|31161.32
17:12:43|31164.65
17:12:44|31164.65
17:12:46|31164.65
17:12:46|31165.43
17:12:47|31165.43
17:12:48|31168.97
17:12:50|31164.49
17:12:50|31175.73
17:12:52|31175.73
17:12:52|31175.73
17:12:53|31175.73
17:12:54|31176.37
17:12:56|31176.37
17:12:56|31176.37
17:12:58|31171.28
17:12:59|31171.28
17:13:00|31173.99
17:13:01|31169.63
17:13:02|31170.98
17:13:03|31190.13
17:13:04|31190.13
17:13:06|31191.01
17:13:06|31191.01
17:13:07|31191.01
17:13:09|31193.06
17:13:10|31193.06
17:13:11|31184.14
17:13:11|31180.67
17:13:12|31180.71
17:13:14|31180.71
17:13:15|31180.71
17:13:16|31180.71
17:13:16|31184.43
17:13:18|31180.67
17:13:18|31180.67
17:13:19|31180.67
17:13:20|31185.65
17:13:21|31185.65
17:13:23|31185.65
17:13:23|31185.65
17:13:25|31185.65
17:13:25|31224.1
17:13:26|31180.66
17:13:28|31180.66
17:13:29|31180.66
17:13:30|31209.43
17:13:31|31214.04
17:13:32|31214.04
17:13:33|31206.73
17:13:34|31199.01
17:13:35|31206.74
17:13:36|31206.74
17:13:36|31206.74
17:13:37|31210.38
17:13:39|31210.38
17:13:40|31210.38
17:13:41|31210.38
17:13:42|31210.38
17:13:43|31212.08
17:13:44|31212.08
17:13:45|31212.08
17:13:47|31212.08
17:13:47|31212.08
17:13:48|31199.81
17:13:49|31199.81
17:13:50|31199.81
17:13:51|31199.81
17:13:53|31199.81
17:13:53|31192.23
17:13:54|31190.57
17:13:55|31190.57
17:13:56|31190.57
17:13:58|31212.71
17:13:58|31212.71
17:13:59|31212.71
17:14:00|31212.71
17:14:01|31212.71
17:14:02|31212.71
17:14:03|31212.71
17:14:04|31212.71
17:14:05|31212.71
17:14:06|31212.71
17:14:08|31212.71
17:14:08|31212.71
17:14:09|31212.71
17:14:10|31209.9
17:14:11|31198.7
17:14:12|31198.7
17:14:13|31198.7
17:14:14|31198.7
17:14:15|31182.18
17:14:16|31182.18
17:14:17|31190.17
17:14:19|31183.75
17:14:19|31183.75
17:14:20|31183.75
17:14:21|31183.75
17:14:22|31183.75
17:14:23|31192.39
17:14:24|31197.28
17:14:25|31197.19
17:14:26|31197.19
17:14:27|31197.19
17:14:28|31197.19
17:14:29|31192.3
17:14:30|31199.72
17:14:31|31199.72
17:14:32|31199.72
17:14:33|31199.72
17:14:34|31199.72
17:14:35|31199.72
17:14:36|31191.56
17:14:37|31194.73
17:14:38|31191.56
17:14:39|31191.56
17:14:41|31191.56
17:14:41|31191.56
17:14:42|31189.06
17:14:43|31194.73
17:14:44|31189.06
17:14:46|31189.06
17:14:47|31189.06
17:14:49|31189.06
17:14:49|31189.06
17:14:51|31189.06
17:14:52|31189.06
17:14:53|31189.06
17:14:54|31179.35
17:14:55|31179.35
17:14:56|31184.32
17:14:57|31184.32
17:14:58|31184.32
17:14:59|31184.32
17:15:00|31184.32
17:15:01|31189.78
17:15:02|31189.78
17:15:03|31189.78
17:15:04|31189.78
17:15:06|31201.21
17:15:06|31197.25
17:15:07|31197.25
17:15:08|31184.95
17:15:09|31184.95
17:15:10|31180.04
17:15:11|31180.04
17:15:12|31180.04
17:15:13|31180.04
17:15:14|31180.04
17:15:15|31175.72
17:15:16|31175.72
17:15:17|31175.72
17:15:18|31175.72
17:15:19|31175.72
17:15:20|31160.02
17:15:21|31160.02
17:15:22|31160.02
17:15:23|31152.8
17:15:24|31142.6
17:15:25|31142.6
17:15:26|31142.6
17:15:27|31142.6
17:15:28|31142.6
17:15:29|31142.6
17:15:30|31137.5
17:15:31|31149.37
17:15:32|31156.18
17:15:33|31156.18
17:15:34|31159.73
17:15:35|31159.73
17:15:36|31154.06
17:15:37|31166.86
17:15:38|31165.56
17:15:39|31165.56
17:15:40|31165.56
17:15:41|31165.56
17:15:42|31165.56
17:15:43|31165.56
17:15:44|31165.56
17:15:45|31165.56
17:15:47|31165.56
17:15:47|31165.56
17:15:49|31165.56
17:15:50|31165.56
17:15:51|31165.56
17:15:52|31158.68
17:15:53|31158.68
17:15:54|31158.68
17:15:55|31166.68
17:15:57|31166.68
17:15:58|31166.68
17:15:58|31166.68
17:16:00|31166.68
17:16:00|31166.68
17:16:02|31166.68
17:16:03|31166.68
17:16:03|31157.71
17:16:05|31157.71
17:16:06|31157.71
17:16:07|31157.71
17:16:07|31157.71
17:16:09|31164.32
17:16:10|31172.76
17:16:11|31166.18
17:16:11|31166.96
17:16:13|31173.73
17:16:14|31173.75
17:16:15|31173.75
17:16:16|31173.75
17:16:17|31188.76
17:16:17|31188.76
17:16:19|31192.15
17:16:20|31192.15
17:16:21|31192.15
17:16:22|31192.15
17:16:22|31198.59
17:16:23|31198.59
17:16:25|31198.59
17:16:26|31198.59
17:16:26|31198.59
17:16:27|31198.59
17:16:29|31198.59
17:16:30|31200.38
17:16:31|31200.38
17:16:32|31200.94
17:16:32|31202.51
17:16:34|31202.51
17:16:35|31202.51
17:16:35|31202.51
17:16:36|31204.45
17:16:38|31204.45
17:16:39|31204.45
17:16:40|31204.45
17:16:41|31204.45
17:16:42|31198.55
17:16:43|31198.55
17:16:43|31198.55
17:16:45|31198.55
17:16:45|31198.45
17:16:46|31198.45
17:16:48|31194.37
17:16:49|31194.37
17:16:50|31195.93
17:16:51|31195.93
17:16:52|31195.93
17:16:53|31195.93
17:16:54|31195.93
17:16:56|31195.93
17:16:56|31195.93
17:16:57|31195.93
17:16:58|31195.93
17:16:59|31195.93
17:17:01|31205.57
17:17:01|31205.57
17:17:03|31205.57
17:17:03|31205.57
17:17:05|31205.57
17:17:05|31194.86
17:17:06|31194.86
17:17:08|31194.86
17:17:08|31194.86
17:17:10|31194.86
17:17:11|31194.86
17:17:12|31194.86
17:17:13|31206.23
17:17:14|31206.23
17:17:15|31206.23
17:17:16|31199.66
17:17:17|31199.66
17:17:17|31199.66
17:17:19|31199.66
17:17:20|31199.66
17:17:21|31199.66
17:17:22|31199.66
17:17:23|31199.66
17:17:24|31199.66
17:17:25|31199.66
17:17:26|31199.75
17:17:27|31198.49
17:17:27|31191.72
17:17:29|31193.39
17:17:30|31193.39
17:17:31|31193.39
17:17:32|31193.39
17:17:33|31193.39
17:17:33|31193.39
17:17:35|31193.39
17:17:36|31195.52
17:17:37|31195.52
17:17:38|31195.52
17:17:39|31195.52
17:17:40|31205.84
17:17:41|31234.15
17:17:41|31234.14
17:17:43|31239.03
17:17:44|31239.03
17:17:45|31239.03
17:17:46|31222.21
17:17:47|31223.43
17:17:48|31213.92
17:17:50|31207.14
17:17:50|31207.14
17:17:52|31207.14
17:17:53|31207.14
17:17:54|31208.88
17:17:54|31205.29
17:17:56|31210.17
17:17:57|31210.17
17:17:57|31210.17
17:17:59|31210.17
17:18:00|31210.17
17:18:00|31210.17
17:18:02|31216.09
17:18:03|31216.09
17:18:05|31216.09
17:18:05|31229.73
17:18:06|31229.73
17:18:07|31234.41
17:18:08|31243.27
17:18:09|31243.27
17:18:10|31243.27
17:18:11|31242.49
17:18:12|31252.47
17:18:13|31253.2
17:18:14|31253.2
17:18:15|31250.16
17:18:16|31250.16
17:18:18|31250.16
17:18:19|31250.16
17:18:20|31250.16
17:18:21|31216.64
17:18:22|31216.64
17:18:23|31211.71
17:18:24|31215.94
17:18:25|31215.94
17:18:26|31214.47
17:18:27|31214.47
17:18:28|31216.28
17:18:29|31195.02
17:18:30|31195.02
17:18:31|31196.79
17:18:32|31196.79
17:18:33|31196.79
17:18:34|31190.91
17:18:35|31190.91
17:18:36|31190.91
17:18:37|31190.91
17:18:38|31181.98
17:18:39|31181.98
17:18:40|31169.82
17:18:41|31161.42
17:18:42|31161.42
17:18:43|31168.32
17:18:44|31168.32
17:18:45|31184.98
17:18:46|31184.98
17:18:47|31184.98
17:18:48|31184.98
17:18:49|31184.98
17:18:50|31184.98
17:18:52|31184.98
17:18:52|31184.98
17:18:53|31188.96
17:18:55|31188.96
17:18:56|31188.96
17:18:56|31188.96
17:18:58|31188.96
17:18:58|31188.96
17:18:59|31188.96
17:19:00|31188.96
17:19:01|31188.96
17:19:03|31188.96
17:19:04|31188.96
17:19:05|31186.3
17:19:06|31186.3
17:19:06|31186.3
17:19:08|31186.3
17:19:09|31186.3
17:19:09|31186.3
17:19:11|31186.3
17:19:12|31186.3
17:19:12|31186.3
17:19:14|31168.63
17:19:15|31168.63
17:19:16|31168.63
17:19:17|31168.63
17:19:18|31183.65
17:19:19|31183.65
17:19:19|31179.11
17:19:21|31179.11
17:19:22|31179.11
17:19:23|31179.11
17:19:24|31179.11
17:19:25|31181.51
17:19:26|31181.51
17:19:27|31181.51
17:19:28|31181.51
17:19:29|31181.51
17:19:30|31181.51
17:19:31|31181.51
17:19:33|31181.51
17:19:33|31181.51
17:19:34|31171.8
17:19:35|31171.8
17:19:36|31171.8
17:19:37|31171.8
17:19:38|31161.79
17:19:39|31165.13
17:19:40|31165.13
17:19:41|31165.13
17:19:42|31165.13
17:19:43|31165.13
17:19:44|31165.13
17:19:45|31165.13
17:19:46|31171.25
17:19:47|31171.25
17:19:48|31171.25
17:19:49|31171.25
17:19:51|31171.25
17:19:51|31171.25
17:19:53|31171.25
17:19:54|31171.25
17:19:55|31171.25
17:19:56|31171.25
17:19:57|31171.25
17:19:58|31171.25
17:20:00|31171.25
17:20:01|31171.25
17:20:02|31171.25
17:20:03|31169.79
17:20:03|31169.79
17:20:05|31169.79
17:20:05|31169.79
17:20:07|31169.79
17:20:07|31173.26
17:20:09|31173.26
17:20:09|31173.26
17:20:11|31173.26
17:20:11|31152.8
17:20:12|31150.68
17:20:13|31150.68
17:20:14|31151.8
17:20:16|31151.8
17:20:17|31151.8
17:20:18|31151.8
17:20:19|31151.8
17:20:20|31151.8
17:20:21|31151.8
17:20:22|31151.8
17:20:23|31151.8
17:20:24|31151.8
17:20:25|31151.8
17:20:26|31151.8
17:20:27|31151.8
17:20:28|31151.8
17:20:29|31151.8
17:20:30|31151.8
17:20:31|31151.8
17:20:32|31151.8
17:20:33|31151.8
17:20:34|31151.8
17:20:35|31151.8
17:20:36|31151.8
17:20:37|31151.8
17:20:38|31151.8
17:20:39|31151.8
17:20:40|31151.8
17:20:41|31151.8
17:20:42|31151.8
17:20:43|31151.8
17:20:44|31151.8
17:20:45|31151.8
17:20:46|31151.8
17:20:47|31151.8
17:20:48|31151.8
17:20:49|31151.8
17:20:50|31146.61
17:20:52|31146.61
17:20:53|31146.61
17:20:54|31146.61
17:20:55|31146.61
17:20:56|31146.61
17:20:57|31146.61
17:20:58|31144.36
17:20:59|31144.36
17:21:00|31144.36
17:21:01|31144.36
17:21:03|31144.36
17:21:03|31144.36
17:21:05|31144.36
17:21:06|31144.36
17:21:07|31144.36
17:21:08|31144.36
17:21:09|31144.36
17:21:09|31144.36
17:21:11|31144.36
17:21:12|31144.36
17:21:12|31152.25
17:21:14|31152.25
17:21:15|31152.25
17:21:15|31152.25
17:21:17|31152.25
17:21:18|31152.25
17:21:19|31152.25
17:21:19|31152.25
17:21:21|31152.25
17:21:22|31152.25
17:21:22|31152.25
17:21:24|31152.25
17:21:25|31152.25
17:21:26|31152.25
17:21:27|31152.25
17:21:28|31152.25
17:21:29|31152.25
17:21:30|31152.25
17:21:31|31146.37
17:21:32|31146.37
17:21:33|31141.82
17:21:34|31141.82
17:21:35|31141.82
17:21:36|31141.82
17:21:37|31141.82
17:21:38|31141.9
17:21:39|31141.9
17:21:40|31141.9
17:21:41|31141.9
17:21:42|31141.9
17:21:43|31141.9
17:21:44|31141.9
17:21:45|31141.9
17:21:46|31141.9
17:21:47|31141.9
17:21:48|31141.8
17:21:49|31141.8
17:21:50|31141.8
17:21:51|31141.8
17:21:52|31141.8
17:21:53|31141.8
17:21:55|31141.8
17:21:56|31141.8
17:21:57|31131.16
17:21:59|31131.16
17:21:59|31131.16
17:22:00|31131.16
17:22:02|31118.22
17:22:03|31118.22
17:22:04|31116.63
17:22:04|31116.63
17:22:06|31116.63
17:22:07|31116.63
17:22:08|31127.37
17:22:09|31121.6
17:22:09|31121.6
17:22:11|31121.6
17:22:12|31121.6
17:22:13|31121.6
17:22:14|31121.6
17:22:14|31121.6
17:22:15|31121.6
17:22:16|31121.6
17:22:18|31121.6
17:22:18|31121.6
17:22:20|31121.6
17:22:21|31121.6
17:22:22|31121.6
17:22:23|31121.6
17:22:24|31121.6
17:22:25|31121.6
17:22:26|31143.84
17:22:27|31143.84
17:22:28|31143.84
17:22:29|31145.68
17:22:30|31144.15
17:22:30|31144.15
17:22:31|31144.15
17:22:32|31144.15
17:22:34|31144.15
17:22:35|31144.15
17:22:36|31144.15
17:22:36|31144.15
17:22:38|31130.25
17:22:39|31130.25
17:22:40|31130.25
17:22:40|31130.25
17:22:41|31130.25
17:22:43|31124.55
17:22:44|31124.55
17:22:44|31126.79
17:22:45|31126.79
17:22:46|31126.79
17:22:48|31126.79
17:22:49|31126.79
17:22:50|31126.79
17:22:51|31126.79
17:22:52|31126.79
17:22:52|31126.79
17:22:54|31123.06
17:22:55|31124.37
17:22:56|31124.37
17:22:58|31124.37
17:22:58|31124.37
17:22:59|31124.37
17:23:00|31124.37
17:23:01|31113.98
17:23:03|31110.3
17:23:04|31110.3
17:23:05|31110.3
17:23:06|31110.3
17:23:06|31096.46
17:23:07|31096.46
17:23:09|31096.46
17:23:10|31096.46
17:23:11|31096.46
17:23:11|31096.46
17:23:13|31096.46
17:23:14|31096.46
17:23:15|31096.46
17:23:16|31096.46
17:23:17|31093.56
17:23:18|31093.56
17:23:19|31093.56
17:23:20|31093.56
17:23:21|31098.79
17:23:22|31105.84
17:23:22|31105.84
17:23:23|31105.84
17:23:25|31105.84
17:23:26|31105.84
17:23:27|31105.84
17:23:28|31105.84
17:23:28|31105.84
17:23:30|31105.84
17:23:31|31105.84
17:23:32|31081.89
17:23:33|31081.89
17:23:34|31081.89
17:23:35|31081.89
17:23:36|31081.89
17:23:37|31083.
17:23:38|31083.
17:23:39|31083.
17:23:40|31083.
17:23:41|31083.
17:23:42|31083.
17:23:43|31083.
17:23:44|31083.
17:23:45|31083.
17:23:46|31083.
17:23:47|31083.
17:23:48|31081.89
17:23:49|31081.89
17:23:50|31081.89
17:23:51|31081.89
17:23:52|31081.89
17:23:53|31081.89
17:23:54|31076.4
17:23:55|31076.4
17:23:56|31076.4
17:23:57|31070.08
17:23:59|31082.19
17:23:59|31082.19
17:24:01|31082.19
17:24:02|31082.19
17:24:02|31082.19
17:24:04|31082.19
17:24:04|31082.19
17:24:06|31082.19
17:24:07|31082.19
17:24:07|31082.19
17:24:09|31083.12
17:24:10|31101.13
17:24:10|31101.13
17:24:12|31101.13
17:24:12|31101.13
17:24:13|31085.51
17:24:15|31085.51
17:24:16|31085.51
17:24:17|31085.51
17:24:17|31085.51
17:24:19|31085.51
17:24:20|31085.51
17:24:21|31085.51
17:24:21|31085.51
17:24:22|31085.51
17:24:24|31085.51
17:24:25|31085.51
17:24:25|31085.51
17:24:27|31074.18
17:24:28|31074.18
17:24:28|31074.18
17:24:30|31074.18
17:24:30|31074.18
17:24:31|31074.18
17:24:32|31071.71
17:24:34|31074.18
17:24:34|31074.18
17:24:35|31074.18
17:24:37|31074.18
17:24:38|31074.18
17:24:38|31074.18
17:24:39|31074.18
17:24:40|31074.18
17:24:41|31074.18
17:24:43|31072.43
17:24:43|31072.43
17:24:45|31072.43
17:24:45|31072.43
17:24:47|31072.43
17:24:48|31072.43
17:24:48|31072.43
17:24:50|31072.43
17:24:50|31072.43
17:24:51|31078.88
17:24:53|31078.88
17:24:54|31078.88
17:24:54|31087.9
17:24:56|31087.9
17:24:57|31087.9
17:24:58|31087.9
17:24:59|31087.9
17:25:00|31087.9
17:25:01|31087.9
17:25:03|31087.9
17:25:03|31087.9
17:25:04|31101.32
17:25:05|31101.3
17:25:06|31101.3
17:25:07|31118.38
17:25:08|31115.33
17:25:09|31110.18
17:25:10|31110.18
17:25:12|31096.73
17:25:12|31096.73
17:25:14|31096.73
17:25:15|31096.73
17:25:16|31096.73
17:25:17|31096.73
17:25:18|31096.73
17:25:19|31101.15
17:25:20|31101.15
17:25:21|31101.15
17:25:22|31101.15
17:25:23|31101.15
17:25:25|31101.15
17:25:25|31101.15
17:25:26|31101.15
17:25:27|31101.15
17:25:28|31101.15
17:25:29|31101.15
17:25:30|31101.45
17:25:31|31099.5
17:25:32|31099.5
17:25:33|31099.5
17:25:34|31099.5
17:25:35|31099.5
17:25:36|31099.5
17:25:37|31095.61
17:25:38|31095.61
17:25:39|31095.61
17:25:40|31095.61
17:25:41|31095.61
17:25:42|31095.61
17:25:43|31095.61
17:25:44|31095.61
17:25:45|31095.61
17:25:46|31099.2
17:25:47|31099.2
17:25:48|31099.2
17:25:49|31099.2
17:25:50|31111.91
17:25:51|31121.83
17:25:53|31121.83
17:25:53|31121.83
17:25:55|31121.83
17:25:56|31121.83
17:25:57|31121.83
17:25:57|31119.67
17:25:59|31120.06
17:26:00|31120.06
17:26:01|31120.06
17:26:02|31120.06
17:26:03|31120.06
17:26:04|31100.92
17:26:06|31100.92
17:26:07|31100.92
17:26:08|31100.92
17:26:09|31100.92
17:26:09|31100.92
17:26:11|31100.92
17:26:12|31100.92
17:26:13|31100.92
17:26:13|31100.92
17:26:14|31100.92
17:26:16|31100.92
17:26:17|31100.92
17:26:18|31100.92
17:26:19|31100.92
17:26:20|31100.92
17:26:21|31076.95
17:26:21|31076.95
17:26:23|31076.95
17:26:24|31076.95
17:26:25|31076.95
17:26:26|31076.95
17:26:27|31076.95
17:26:28|31090.42
17:26:29|31090.42
17:26:30|31090.42
17:26:31|31090.42
17:26:32|31090.42
17:26:33|31090.42
17:26:34|31090.42
17:26:35|31090.42
17:26:36|31090.42
17:26:37|31090.42
17:26:38|31081.16
17:26:39|31081.16
17:26:40|31081.16
17:26:41|31081.16
17:26:42|31081.16
17:26:43|31081.16
17:26:44|31081.16
17:26:45|31082.75
17:26:46|31082.75
17:26:47|31082.75
17:26:48|31082.75
17:26:49|31082.75
17:26:50|31082.75
17:26:51|31082.75
17:26:52|31082.75
17:26:53|31082.75
17:26:54|31082.75
17:26:55|31082.75
17:26:56|31082.75
17:26:57|31082.75
17:26:59|31082.75
17:27:00|31082.75
17:27:01|31082.75
17:27:02|31082.75
17:27:03|31082.75
17:27:05|31082.75
17:27:06|31082.75
17:27:06|31082.75
17:27:08|31082.75
17:27:09|31082.75
17:27:09|31082.75
17:27:11|31086.8
17:27:12|31086.8
17:27:12|31077.9
17:27:13|31077.9
17:27:14|31077.9
17:27:15|31077.9
17:27:17|31077.9
17:27:17|31077.9
17:27:19|31077.9
17:27:19|31077.9
17:27:21|31077.9
17:27:21|31077.9
17:27:22|31077.9
17:27:23|31071.46
17:27:25|31071.46
17:27:26|31071.46
17:27:26|31077.86
17:27:28|31077.86
17:27:28|31082.11
17:27:30|31082.11
17:27:30|31082.11
17:27:31|31082.11
17:27:32|31082.11
17:27:34|31082.11
17:27:34|31082.11
17:27:36|31082.11
17:27:36|31096.89
17:27:37|31107.29
17:27:39|31139.32
17:27:39|31139.62
17:27:41|31139.62
17:27:42|31143.54
17:27:42|31143.54
17:27:44|31138.8
17:27:44|31138.8
17:27:45|31138.8
17:27:46|31138.8
17:27:47|31138.8
17:27:49|31138.8
17:27:50|31138.8
17:27:51|31138.8
17:27:52|31138.8
17:27:53|31138.8
17:27:54|31138.8
17:27:54|31138.8
17:27:56|31138.8
17:27:56|31100.36
17:27:57|31100.36
17:27:59|31100.36
17:28:00|31100.36
17:28:01|31100.36
17:28:03|31100.36
17:28:04|31100.36
17:28:05|31100.36
17:28:06|31088.41
17:28:07|31088.41
17:28:08|31084.61
17:28:09|31084.61
17:28:10|31084.61
17:28:11|31084.61
17:28:12|31084.61
17:28:13|31084.61
17:28:14|31084.61
17:28:15|31084.61
17:28:16|31084.61
17:28:17|31084.61
17:28:18|31095.1
17:28:19|31095.1
17:28:20|31095.1
17:28:21|31095.1
17:28:22|31095.1
17:28:23|31095.1
17:28:24|31097.41
17:28:25|31097.41
17:28:26|31097.41
17:28:27|31097.41
17:28:28|31097.41
17:28:29|31097.41
17:28:30|31097.41
17:28:31|31097.41
17:28:32|31097.41
17:28:33|31097.41
17:28:34|31097.41
17:28:35|31097.41
17:28:36|31097.41
17:28:37|31100.81
17:28:38|31100.81
17:28:39|31107.39
17:28:40|31107.39
17:28:42|31107.39
17:28:42|31107.39
17:28:43|31107.39
17:28:44|31107.39
17:28:45|31107.39
17:28:46|31107.39
17:28:47|31107.39
17:28:48|31107.39
17:28:49|31119.26
17:28:50|31119.26
17:28:51|31116.39
17:28:52|31116.38
17:28:53|31116.38
17:28:54|31116.38
17:28:55|31120.92
17:28:56|31120.92
17:28:57|31121.12
17:28:58|31121.12
17:28:59|31121.12
17:29:01|31121.12
17:29:02|31121.12
17:29:03|31121.12
17:29:05|31121.12
17:29:06|31121.12
17:29:06|31131.68
17:29:07|31131.68
17:29:09|31131.9
17:29:10|31131.9
17:29:11|31131.9
17:29:12|31131.9
17:29:12|31131.9
17:29:14|31131.9
17:29:15|31131.9
17:29:16|31131.9
17:29:17|31131.9
17:29:18|31131.9
17:29:19|31127.41
17:29:19|31127.41
17:29:21|31127.41
17:29:22|31127.41
17:29:23|31127.41
17:29:24|31127.41
17:29:25|31127.41
17:29:26|31138.2
17:29:27|31138.2
17:29:28|31138.2
17:29:29|31138.2
17:29:29|31138.2
17:29:30|31143.95
17:29:32|31143.95
17:29:33|31143.95
17:29:34|31143.95
17:29:35|31143.95
17:29:36|31143.95
17:29:37|31143.95
17:29:38|31143.95
17:29:39|31133.7
17:29:40|31133.7
17:29:41|31133.7
17:29:42|31133.7
17:29:43|31133.7
17:29:44|31133.7
17:29:45|31133.7
17:29:46|31133.7
17:29:47|31130.83
17:29:48|31130.83
17:29:49|31129.92
17:29:50|31129.92
17:29:51|31129.92
17:29:52|31133.8
17:29:53|31138.04
17:29:54|31138.04
17:29:55|31138.04
17:29:56|31131.8
17:29:57|31131.8
17:29:58|31133.58
17:29:59|31133.58
17:30:00|31133.58
17:30:02|31129.56
17:30:03|31129.56
17:30:04|31129.56
17:30:04|31129.56
17:30:05|31129.56
17:30:06|31129.56
17:30:08|31129.56
17:30:09|31129.56
17:30:10|31129.56
17:30:11|31128.44
17:30:12|31128.44
17:30:13|31149.15
17:30:14|31158.35
17:30:15|31172.03
17:30:16|31172.05
17:30:17|31160.68
17:30:18|31160.68
17:30:18|31160.68
17:30:20|31157.07
17:30:21|31157.07
17:30:22|31157.07
17:30:22|31157.14
17:30:24|31157.14
17:30:25|31135.26
17:30:26|31135.26
17:30:27|31135.26
17:30:28|31135.26
17:30:29|31135.26
17:30:29|31153.32
17:30:31|31176.93
17:30:32|31176.93
17:30:33|31161.39
17:30:34|31161.39
17:30:35|31161.39
17:30:36|31161.39
17:30:37|31161.39
17:30:38|31150.08
17:30:39|31150.08
17:30:40|31150.08
17:30:41|31150.08
17:30:41|31150.08
17:30:43|31150.08
17:30:44|31150.08
17:30:45|31150.08
17:30:46|31150.08
17:30:47|31150.08
17:30:48|31150.08
17:30:49|31150.08
17:30:49|31150.08
17:30:51|31150.08
17:30:52|31150.08
17:30:53|31150.08
17:30:54|31150.08
17:30:55|31150.08
17:30:56|31150.08
17:30:56|31150.08
17:30:58|31150.08
17:30:58|31150.08
17:31:00|31150.08
17:31:00|31139.19
17:31:02|31139.19
17:31:04|31139.19
17:31:05|31139.19
17:31:05|31139.19
17:31:07|31134.36
17:31:07|31134.36
17:31:08|31133.1
17:31:10|31133.1
17:31:10|31133.1
17:31:11|31133.1
17:31:13|31133.1
17:31:13|31133.1
17:31:14|31124.29
17:31:15|31118.87
17:31:17|31118.87
17:31:18|31118.87
17:31:19|31118.87
17:31:19|31118.87
17:31:21|31118.87
17:31:22|31118.87
17:31:22|31118.87
17:31:24|31118.87
17:31:25|31118.87
17:31:26|31118.87
17:31:26|31118.87
17:31:28|31118.87
17:31:29|31118.87
17:31:30|31118.87
17:31:31|31118.87
17:31:32|31118.87
17:31:33|31118.87
17:31:34|31115.92
17:31:35|31115.92
17:31:36|31115.92
17:31:37|31115.92
17:31:38|31105.58
17:31:39|31105.58
17:31:40|31105.58
17:31:41|31105.58
17:31:42|31105.58
17:31:43|31105.58
17:31:44|31105.58
17:31:45|31105.58
17:31:46|31105.58
17:31:47|31105.58
17:31:48|31105.58
17:31:49|31113.17
17:31:50|31113.17
17:31:51|31113.17
17:31:52|31113.17
17:31:53|31113.17
17:31:54|31113.17
17:31:55|31113.17
17:31:56|31113.17
17:31:57|31113.17
17:31:58|31113.17
17:31:59|31113.17
17:32:00|31113.17
17:32:01|31113.17
17:32:02|31110.42
17:32:04|31110.42
17:32:05|31110.42
17:32:06|31110.42
17:32:07|31110.42
17:32:08|31110.42
17:32:09|31105.57
17:32:10|31105.57
17:32:11|31105.57
17:32:13|31105.57
17:32:13|31105.57
17:32:14|31105.57
17:32:15|31105.57
17:32:16|31105.57
17:32:17|31105.57
17:32:18|31105.57
17:32:19|31105.57
17:32:20|31105.57
17:32:21|31105.57
17:32:22|31105.57
17:32:23|31105.57
17:32:24|31105.57
17:32:25|31105.58
17:32:26|31105.58
17:32:27|31105.58
17:32:28|31105.58
17:32:29|31105.58
17:32:30|31105.58
17:32:31|31105.57
17:32:32|31105.57
17:32:33|31105.57
17:32:34|31105.57
17:32:35|31105.57
17:32:36|31105.57
17:32:37|31105.57
17:32:38|31105.57
17:32:39|31105.57
17:32:40|31105.57
17:32:41|31105.57
17:32:42|31105.57
17:32:43|31105.57
17:32:44|31105.57
17:32:45|31105.57
17:32:46|31105.57
17:32:47|31105.57
17:32:48|31105.57
17:32:49|31105.57
17:32:50|31104.29
17:32:51|31104.29
17:32:52|31104.29
17:32:53|31104.29
17:32:54|31094.1
17:32:55|31094.1
17:32:56|31094.1
17:32:57|31094.1
17:32:58|31094.1
17:32:59|31094.1
17:33:00|31094.1
17:33:01|31094.1
17:33:02|31094.1
17:33:04|31094.1
17:33:05|31094.1
17:33:06|31094.1
17:33:08|31094.1
17:33:08|31094.1
17:33:09|31094.1
17:33:10|31094.1
17:33:12|31094.1
17:33:13|31094.1
17:33:14|31094.1
17:33:15|31094.1
17:33:16|31094.1
17:33:17|31094.1
17:33:18|31094.1
17:33:19|31094.1
17:33:20|31094.1
17:33:21|31094.1
17:33:22|31094.1
17:33:23|31094.1
17:33:24|31094.1
17:33:25|31094.1
17:33:26|31094.1
17:33:27|31094.1
17:33:29|31094.1
17:33:30|31094.1
17:33:30|31086.91
17:33:31|31086.91
17:33:33|31086.91
17:33:33|31086.91
17:33:34|31086.91
17:33:35|31086.91
17:33:37|31086.91
17:33:38|31086.91
17:33:38|31086.91
17:33:39|31086.91
17:33:40|31086.91
17:33:42|31086.91
17:33:43|31086.91
17:33:44|31086.91
17:33:44|31108.96
17:33:46|31108.96
17:33:46|31108.96
17:33:47|31108.96
17:33:48|31108.96
17:33:50|31108.96
17:33:50|31108.96
17:33:51|31108.96
17:33:52|31108.96
17:33:54|31108.96
17:33:54|31108.96
17:33:56|31108.96
17:33:56|31108.96
17:33:57|31108.96
17:33:58|31108.96
17:34:00|31106.38
17:34:00|31106.38
17:34:02|31106.38
17:34:03|31106.38
17:34:04|31106.38
17:34:05|31106.38
17:34:06|31106.38
17:34:08|31089.61
17:34:09|31089.61
17:34:10|31089.61
17:34:10|31084.5
17:34:12|31084.5
17:34:13|31084.5
17:34:14|31084.5
17:34:15|31091.99
17:34:16|31091.99
17:34:17|31091.99
17:34:18|31091.99
17:34:18|31091.99
17:34:20|31091.99
17:34:21|31091.99
17:34:21|31091.99
17:34:22|31091.99
17:34:24|31091.99
17:34:25|31091.99
17:34:26|31091.99
17:34:27|31091.99
17:34:28|31091.99
17:34:29|31091.99
17:34:30|31091.99
17:34:31|31091.99
17:34:32|31091.99
17:34:33|31091.99
17:34:34|31091.99
17:34:35|31091.99
17:34:36|31091.99
17:34:37|31091.99
17:34:38|31091.99
17:34:39|31091.99
17:34:40|31091.99
17:34:41|31083.24
17:34:42|31083.24
17:34:43|31083.24
17:34:44|31083.24
17:34:45|31083.24
17:34:46|31083.24
17:34:47|31083.24
17:34:48|31083.24
17:34:49|31083.24
17:34:50|31083.24
17:34:51|31083.24
17:34:52|31083.24
17:34:53|31083.24
17:34:54|31083.24
17:34:55|31083.24
17:34:56|31083.25
17:34:57|31083.25
17:34:58|31083.25
17:34:59|31083.25
17:35:00|31083.25
17:35:01|31083.25
17:35:02|31083.25
17:35:03|31083.25
17:35:04|31083.25
17:35:05|31083.25
17:35:06|31092.9
17:35:07|31092.9
17:35:09|31092.9
17:35:10|31092.9
17:35:11|31092.9
17:35:11|31092.9
17:35:13|31092.9
17:35:14|31092.9
17:35:15|31092.9
17:35:16|31092.9
17:35:17|31092.9
17:35:18|31092.9
17:35:19|31092.9
17:35:20|31092.9
17:35:21|31101.55
17:35:22|31101.55
17:35:23|31101.55
17:35:24|31101.55
17:35:25|31101.55
17:35:26|31101.55
17:35:27|31101.55
17:35:28|31101.55
17:35:30|31101.55
17:35:30|31101.55
17:35:31|31101.55
17:35:32|31101.55
17:35:33|31101.55
17:35:35|31101.55
17:35:36|31125.07
17:35:37|31125.07
17:35:37|31125.05
17:35:39|31125.05
17:35:40|31125.05
17:35:41|31125.05
17:35:42|31125.05
17:35:43|31125.05
17:35:44|31125.05
17:35:45|31125.05
17:35:46|31125.05
17:35:47|31096.89
17:35:48|31083.26
17:35:49|31083.24
17:35:51|31083.24
17:35:51|31083.24
17:35:52|31083.24
17:35:53|31083.24
17:35:54|31083.24
17:35:55|31083.24
17:35:56|31083.24
17:35:57|31083.24
17:35:58|31083.24
17:35:59|31083.24
17:36:00|31083.24
17:36:01|31083.24
17:36:02|31083.24
17:36:03|31083.24
17:36:04|31075.26
17:36:05|31075.26
17:36:06|31075.26
17:36:08|31075.26
17:36:08|31075.26
17:36:09|31075.26
17:36:11|31075.26
17:36:12|31067.06
17:36:12|31069.89
17:36:14|31069.89
17:36:15|31069.89
17:36:16|31069.89
17:36:17|31069.89
17:36:18|31069.89
17:36:19|31069.89
17:36:20|31069.89
17:36:21|31072.95
17:36:22|31072.95
17:36:23|31072.95
17:36:24|31072.95
17:36:25|31072.95
17:36:26|31072.95
17:36:27|31072.95
17:36:28|31072.95
17:36:29|31072.95
17:36:30|31072.95
17:36:31|31072.95
17:36:31|31072.95
17:36:33|31072.95
17:36:34|31072.95
17:36:35|31072.95
17:36:36|31062.06
17:36:37|31062.06
17:36:38|31062.06
17:36:38|31062.06
17:36:40|31062.06
17:36:41|31062.06
17:36:42|31062.06
17:36:42|31063.58
17:36:44|31064.75
17:36:44|31064.75
17:36:46|31064.75
17:36:47|31064.75
17:36:48|31055.93
17:36:49|31057.03
17:36:50|31057.03
17:36:51|31057.03
17:36:51|31057.03
17:36:52|31057.03
17:36:54|31057.03
17:36:54|31051.38
17:36:56|31037.65
17:36:57|31033.66
17:36:58|31033.66
17:36:59|31033.66
17:37:00|31033.66
17:37:01|31032.54
17:37:02|31032.54
17:37:03|31024.8
17:37:04|31024.8
17:37:05|31043.35
17:37:06|31052.92
17:37:07|31055.65
17:37:08|31050.89
17:37:10|31050.89
17:37:11|31050.89
17:37:11|31050.89
17:37:12|31050.89
17:37:13|31050.89
17:37:14|31050.89
17:37:15|31050.89
17:37:16|31050.89
17:37:18|31050.89
17:37:19|31050.89
17:37:20|31050.89
17:37:21|31050.89
17:37:21|31050.89
17:37:23|31050.89
17:37:23|31050.89
17:37:25|31050.89
17:37:26|31050.89
17:37:27|31050.89
17:37:28|31050.89
17:37:29|31050.89
17:37:29|31050.89
17:37:31|31050.89
17:37:31|31050.89
17:37:33|31050.89
17:37:33|31050.26
17:37:35|31050.26
17:37:36|31050.26
17:37:36|31050.26
17:37:38|31050.26
17:37:39|31050.26
17:37:40|31050.26
17:37:41|31050.26
17:37:42|31050.26
17:37:43|31050.26
17:37:44|31050.26
17:37:45|31050.26
17:37:46|31050.26
17:37:47|31055.64
17:37:48|31055.64
17:37:48|31058.35
17:37:50|31055.18
17:37:51|31055.18
17:37:51|31055.18
17:37:53|31055.18
17:37:53|31055.18
17:37:54|31055.18
17:37:55|31055.18
17:37:57|31055.18
17:37:58|31055.18
17:37:59|31055.18
17:38:00|31055.18
17:38:00|31055.18
17:38:02|31055.18
17:38:03|31055.18
17:38:04|31055.18
17:38:05|31055.18
17:38:05|31055.18
17:38:07|31055.18
17:38:08|31055.18
17:38:10|31055.18
17:38:11|31055.18
17:38:11|31055.18
17:38:12|31055.18
17:38:14|31055.18
17:38:15|31055.18
17:38:15|31055.18
17:38:16|31055.18
17:38:18|31044.98
17:38:19|31044.98
17:38:20|31044.98
17:38:21|31044.98
17:38:22|31044.98
17:38:23|31044.98
17:38:24|31044.98
17:38:25|31044.98
17:38:26|31044.98
17:38:27|31044.98
17:38:28|31044.98
17:38:29|31044.98
17:38:30|31044.98
17:38:31|31044.98
17:38:32|31044.98
17:38:33|31044.98
17:38:34|31044.98
17:38:35|31044.98
17:38:36|31041.79
17:38:37|31041.79
17:38:38|31041.79
17:38:39|31041.79
17:38:40|31041.79
17:38:41|31041.79
17:38:42|31041.79
17:38:43|31041.79
17:38:44|31041.79
17:38:45|31041.79
17:38:46|31041.79
17:38:47|31041.79
17:38:48|31041.79
17:38:49|31041.79
17:38:50|31041.79
17:38:51|31055.79
17:38:52|31055.79
17:38:53|31055.79
17:38:54|31055.79
17:38:55|31055.79
17:38:56|31055.79
17:38:57|31055.79
17:38:58|31055.79
17:38:59|31055.79
17:39:00|31060.4
17:39:01|31060.4
17:39:02|31060.4
17:39:03|31060.4
17:39:04|31060.4
17:39:05|31060.4
17:39:06|31079.8
17:39:07|31096.85
17:39:08|31096.85
17:39:09|31119.87
17:39:10|31106.32
17:39:12|31106.32
17:39:13|31105.28
17:39:14|31105.28
17:39:15|31105.28
17:39:16|31105.28
17:39:17|31105.28
17:39:18|31105.28
17:39:19|31094.8
17:39:20|31091.94
17:39:21|31091.94
17:39:22|31091.94
17:39:23|31091.94
17:39:24|31091.94
17:39:26|31091.94
17:39:26|31091.94
17:39:27|31091.94
17:39:28|31091.94
17:39:29|31091.94
17:39:30|31093.26
17:39:31|31093.26
17:39:32|31093.26
17:39:33|31093.26
17:39:34|31093.26
17:39:35|31093.27
17:39:36|31093.27
17:39:37|31093.27
17:39:38|31111.63
17:39:39|31111.63
17:39:40|31111.63
17:39:41|31111.63
17:39:42|31111.63
17:39:43|31111.63
17:39:44|31111.63
17:39:45|31111.63
17:39:46|31111.63
17:39:47|31111.63
17:39:48|31111.63
17:39:49|31111.63
17:39:50|31111.63
17:39:51|31111.63
17:39:52|31111.53
17:39:53|31110.57
17:39:54|31110.57
17:39:55|31110.57
17:39:56|31110.57
17:39:57|31110.57
17:39:58|31110.57
17:39:59|31110.57
17:40:00|31110.57
17:40:02|31110.57
17:40:03|31110.57
17:40:04|31106.11
17:40:05|31106.11
17:40:05|31106.11
17:40:06|31106.11
17:40:08|31106.11
17:40:08|31106.11
17:40:10|31106.11
17:40:10|31106.11
17:40:12|31106.11
17:40:13|31106.11
17:40:13|31114.69
17:40:15|31114.69
17:40:16|31146.54
17:40:17|31154.32
17:40:18|31161.46
17:40:19|31154.58
17:40:20|31154.58
17:40:21|31145.82
17:40:22|31145.82
17:40:23|31145.82
17:40:24|31145.82
17:40:25|31145.82
17:40:26|31145.82
17:40:27|31145.82
17:40:28|31145.82
17:40:29|31145.82
17:40:31|31145.82
17:40:31|31145.82
17:40:32|31145.82
17:40:33|31145.82
17:40:34|31145.82
17:40:35|31145.82
17:40:36|31145.82
17:40:37|31145.82
17:40:38|31145.82
17:40:39|31145.82
17:40:40|31125.61
17:40:41|31133.21
17:40:42|31145.87
17:40:43|31145.87
17:40:44|31156.04
17:40:45|31147.14
17:40:46|31147.14
17:40:47|31147.14
17:40:48|31147.14
17:40:49|31147.14
17:40:50|31147.14
17:40:51|31147.14
17:40:52|31147.14
17:40:53|31147.14
17:40:54|31147.14
17:40:55|31145.51
17:40:56|31157.95
17:40:57|31157.95
17:40:58|31157.95
17:40:59|31157.95
17:41:00|31157.95
17:41:01|31157.95
17:41:02|31155.82
17:41:03|31155.82
17:41:04|31155.82
17:41:05|31155.82
17:41:06|31155.82
17:41:07|31155.82
17:41:08|31155.82
17:41:09|31155.82
17:41:10|31155.82
17:41:12|31142.09
17:41:13|31142.09
17:41:14|31142.09
17:41:15|31142.09
17:41:16|31142.09
17:41:17|31142.09
17:41:18|31142.09
17:41:19|31142.09
17:41:20|31142.09
17:41:21|31142.09
17:41:22|31142.09
17:41:24|31140.2
17:41:24|31140.2
17:41:25|31140.2
17:41:26|31140.2
17:41:27|31140.2
17:41:28|31140.2
17:41:29|31140.2
17:41:30|31140.2
17:41:31|31140.2
17:41:32|31140.2
17:41:33|31139.46
17:41:34|31139.46
17:41:35|31139.46
17:41:37|31139.46
17:41:38|31139.46
17:41:38|31139.46
17:41:40|31139.46
17:41:41|31139.46
17:41:41|31139.46
17:41:43|31139.46
17:41:43|31139.46
17:41:45|31139.46
17:41:46|31139.46
17:41:47|31139.46
17:41:48|31139.46
17:41:49|31139.46
17:41:49|31139.46
17:41:50|31139.46
17:41:52|31139.46
17:41:52|31139.46
17:41:54|31139.46
17:41:55|31139.46
17:41:55|31139.46
17:41:56|31139.46
17:41:57|31139.46
17:41:58|31139.46
17:42:00|31139.46
17:42:01|31139.46
17:42:02|31139.46
17:42:02|31139.46
17:42:04|31139.46
17:42:04|31142.26
17:42:06|31142.26
17:42:07|31142.26
17:42:08|31142.26
17:42:08|31142.26
17:42:10|31142.26
17:42:11|31142.26
17:42:12|31142.26
17:42:13|31142.26
17:42:14|31142.26
17:42:15|31142.26
17:42:17|31142.26
17:42:17|31142.26
17:42:18|31142.26
17:42:19|31142.26
17:42:20|31142.26
17:42:21|31142.26
17:42:22|31142.26
17:42:23|31142.26
17:42:24|31142.26
17:42:25|31142.26
17:42:26|31142.26
17:42:27|31142.26
17:42:28|31142.26
17:42:29|31142.26
17:42:30|31142.26
17:42:31|31142.26
17:42:32|31142.26
17:42:33|31142.26
17:42:34|31161.22
17:42:35|31173.11
17:42:36|31172.28
17:42:37|31172.28
17:42:38|31172.28
17:42:39|31171.51
17:42:40|31171.51
17:42:41|31171.51
17:42:42|31171.51
17:42:43|31171.51
17:42:44|31171.51
17:42:45|31171.51
17:42:46|31171.51
17:42:47|31171.51
17:42:48|31229.
17:42:49|31186.04
17:42:50|31198.31
17:42:51|31198.31
17:42:52|31195.75
17:42:53|31195.75
17:42:54|31195.6
17:42:55|31195.6
17:42:56|31195.6
17:42:57|31195.6
17:42:58|31195.6
17:42:59|31179.79
17:43:00|31179.79
17:43:01|31179.79
17:43:02|31179.79
17:43:03|31179.79
17:43:04|31179.79
17:43:05|31179.79
17:43:06|31179.79
17:43:07|31179.79
17:43:08|31179.79
17:43:09|31179.79
17:43:10|31178.27
17:43:11|31189.37
17:43:12|31189.37
17:43:13|31189.37
17:43:15|31189.37
17:43:16|31189.37
17:43:17|31189.37
17:43:18|31189.37
17:43:19|31189.37
17:43:20|31189.37
17:43:22|31200.02
17:43:22|31195.15
17:43:23|31195.15
17:43:24|31195.15
17:43:26|31195.15
17:43:26|31187.29
17:43:27|31187.29
17:43:28|31187.29
17:43:29|31187.29
17:43:30|31187.29
17:43:32|31189.42
17:43:32|31189.42
17:43:33|31189.42
17:43:35|31189.43
17:43:36|31189.43
17:43:36|31189.43
17:43:37|31189.43
17:43:38|31198.63
17:43:39|31198.63
17:43:40|31198.99
17:43:42|31198.99
17:43:42|31193.67
17:43:44|31193.67
17:43:45|31194.24
17:43:46|31194.24
17:43:47|31194.24
17:43:48|31187.52
17:43:49|31187.52
17:43:50|31187.52
17:43:51|31187.52
17:43:52|31187.52
17:43:53|31187.52
17:43:54|31187.52
17:43:55|31187.52
17:43:56|31187.52
17:43:57|31187.52
17:43:58|31187.69
17:43:59|31187.69
17:44:00|31187.69
17:44:01|31189.54
17:44:02|31187.29
17:44:03|31187.29
17:44:04|31187.29
17:44:05|31187.29
17:44:06|31187.29
17:44:07|31187.29
17:44:08|31187.29
17:44:09|31187.29
17:44:10|31187.29
17:44:11|31187.29
17:44:12|31187.29
17:44:13|31187.29
17:44:14|31187.29
17:44:15|31187.3
17:44:16|31187.3
17:44:18|31200.68
17:44:19|31200.68
17:44:20|31200.68
17:44:21|31191.08
17:44:22|31191.09
17:44:23|31191.09
17:44:24|31196.62
17:44:25|31196.62
17:44:26|31196.62
17:44:27|31196.62
17:44:28|31204.72
17:44:29|31204.72
17:44:30|31196.88
17:44:31|31196.88
17:44:32|31196.88
17:44:33|31196.88
17:44:34|31211.71
17:44:35|31208.75
17:44:36|31208.75
17:44:37|31208.75
17:44:38|31208.75
17:44:39|31208.55
17:44:40|31203.13
17:44:41|31203.13
17:44:42|31203.13
17:44:43|31203.13
17:44:44|31203.13
17:44:45|31203.13
17:44:46|31203.13
17:44:48|31198.57
17:44:49|31202.
17:44:49|31200.51
17:44:50|31205.72
17:44:51|31205.72
17:44:52|31200.74
17:44:53|31200.74
17:44:54|31200.74
17:44:55|31200.74
17:44:57|31195.88
17:44:57|31195.88
17:44:58|31195.88
17:44:59|31195.88
17:45:00|31195.88
17:45:02|31207.74
17:45:03|31207.74
17:45:03|31207.74
17:45:05|31206.25
17:45:05|31202.79
17:45:07|31202.61
17:45:07|31199.51
17:45:09|31199.47
17:45:10|31199.47
17:45:10|31195.11
17:45:12|31192.43
17:45:13|31192.43
17:45:13|31192.43
17:45:15|31186.11
17:45:16|31188.66
17:45:17|31188.67
17:45:19|31188.66
17:45:20|31188.66
17:45:20|31179.63
17:45:22|31177.33
17:45:23|31175.66
17:45:23|31175.66
17:45:25|31175.72
17:45:25|31175.72
17:45:27|31175.72
17:45:28|31175.72
17:45:29|31175.72
17:45:30|31175.72
17:45:31|31169.57
17:45:32|31169.57
17:45:33|31164.18
17:45:34|31176.22
17:45:36|31176.22
17:45:36|31176.22
17:45:37|31176.22
17:45:38|31176.22
17:45:39|31176.22
17:45:40|31176.22
17:45:41|31176.17
17:45:43|31184.71
17:45:44|31184.71
17:45:45|31184.71
17:45:46|31184.71
17:45:47|31184.71
17:45:48|31189.44
17:45:49|31189.44
17:45:50|31189.44
17:45:50|31189.44
17:45:51|31189.44
17:45:52|31189.44
17:45:54|31218.23
17:45:55|31231.96
17:45:56|31238.35
17:45:56|31232.74
17:45:57|31239.96
17:45:59|31233.66
17:45:59|31238.69
17:46:00|31235.36
17:46:01|31235.36
17:46:03|31238.45
17:46:03|31232.93
17:46:04|31232.93
17:46:05|31232.93
17:46:07|31232.93
17:46:07|31230.41
17:46:08|31223.75
17:46:10|31223.75
17:46:11|31223.75
17:46:12|31223.75
17:46:12|31223.75
17:46:14|31216.32
17:46:14|31216.32
17:46:16|31216.32
17:46:17|31216.32
17:46:17|31216.32
17:46:19|31216.32
17:46:20|31216.32
17:46:21|31216.32
17:46:22|31216.32
17:46:23|31216.32
17:46:24|31216.32
17:46:25|31198.07
17:46:27|31193.83
17:46:28|31193.83
17:46:28|31193.83
17:46:29|31193.83
17:46:30|31193.83
17:46:31|31193.83
17:46:32|31193.83
17:46:33|31193.83
17:46:34|31193.83
17:46:35|31193.83
17:46:36|31193.83
17:46:38|31193.83
17:46:38|31193.83
17:46:39|31211.37
17:46:40|31220.91
17:46:41|31220.91
17:46:43|31216.88
17:46:43|31213.01
17:46:44|31213.01
17:46:45|31207.41
17:46:46|31209.52
17:46:48|31205.93
17:46:48|31205.93
17:46:49|31205.93
17:46:50|31205.93
17:46:51|31205.93
17:46:52|31205.93
17:46:53|31205.93
17:46:54|31205.93
17:46:55|31220.72
17:46:56|31220.72
17:46:57|31220.72
17:46:59|31220.72
17:46:59|31220.72
17:47:00|31220.72
17:47:01|31220.72
17:47:03|31220.72
17:47:03|31220.72
17:47:04|31220.72
17:47:05|31220.72
17:47:07|31199.62
17:47:08|31216.26
17:47:09|31216.26
17:47:10|31232.35
17:47:11|31225.93
17:47:11|31225.92
17:47:12|31225.92
17:47:13|31225.92
17:47:14|31225.92
17:47:16|31225.92
17:47:16|31225.92
17:47:18|31225.92
17:47:19|31225.92
17:47:20|31225.92
17:47:21|31225.92
17:47:23|31225.92
17:47:24|31225.92
17:47:25|31225.92
17:47:27|31225.92
17:47:27|31225.92
17:47:28|31225.92
17:47:29|31225.92
17:47:30|31225.92
17:47:31|31225.92
17:47:32|31225.92
17:47:33|31225.92
17:47:34|31225.92
17:47:36|31225.92
17:47:36|31225.92
17:47:38|31225.92
17:47:39|31225.92
17:47:39|31225.92
17:47:41|31225.92
17:47:41|31225.92
17:47:43|31225.92
17:47:44|31225.92
17:47:44|31225.92
17:47:46|31225.92
17:47:47|31225.92
17:47:48|31225.92
17:47:49|31225.92
17:47:50|31225.92
17:47:51|31225.92
17:47:52|31225.92
17:47:53|31225.92
17:47:54|31225.92
17:47:55|31225.92
17:47:55|31225.92
17:47:56|31225.92
17:47:58|31225.92
17:47:59|31225.92
17:48:00|31201.44
17:48:01|31201.44
17:48:02|31193.83
17:48:03|31193.83
17:48:04|31193.83
17:48:05|31192.11
17:48:06|31192.11
17:48:07|31193.61
17:48:08|31193.61
17:48:09|31193.61
17:48:10|31193.61
17:48:11|31194.25
17:48:12|31194.25
17:48:13|31194.25
17:48:14|31190.64
17:48:15|31190.64
17:48:16|31190.64
17:48:17|31190.64
17:48:18|31190.64
17:48:19|31188.98
17:48:20|31188.98
17:48:21|31188.98
17:48:22|31188.98
17:48:24|31188.98
17:48:24|31188.98
17:48:25|31188.98
17:48:27|31174.93
17:48:28|31174.93
17:48:29|31174.93
17:48:30|31174.93
17:48:30|31174.93
17:48:32|31174.93
17:48:32|31174.93
17:48:33|31174.93
17:48:35|31174.93
17:48:36|31174.93
17:48:37|31174.93
17:48:38|31174.93
17:48:39|31174.93
17:48:40|31174.93
17:48:41|31164.8
17:48:42|31164.8
17:48:43|31162.52
17:48:44|31162.52
17:48:45|31155.31
17:48:46|31155.31
17:48:47|31155.31
17:48:48|31155.31
17:48:49|31155.31
17:48:50|31155.31
17:48:52|31152.81
17:48:52|31162.34
17:48:53|31162.34
17:48:55|31162.34
17:48:56|31162.34
17:48:56|31162.34
17:48:57|31157.85
17:48:58|31157.85
17:48:59|31156.
17:49:00|31156.
17:49:02|31162.82
17:49:03|31162.82
17:49:04|31162.82
17:49:05|31162.82
17:49:06|31162.82
17:49:07|31162.82
17:49:08|31162.82
17:49:09|31162.82
17:49:10|31162.82
17:49:10|31162.82
17:49:11|31162.82
17:49:13|31162.82
17:49:14|31162.82
17:49:15|31162.82
17:49:16|31162.82
17:49:16|31162.82
17:49:17|31162.82
17:49:19|31162.82
17:49:20|31162.82
17:49:22|31162.82
17:49:23|31162.82
17:49:24|31162.82
17:49:24|31162.82
17:49:25|31162.82
17:49:27|31162.82
17:49:28|31162.82
17:49:29|31162.82
17:49:30|31162.82
17:49:32|31162.82
17:49:32|31162.82
17:49:33|31162.82
17:49:34|31162.82
17:49:35|31162.82
17:49:36|31162.82
17:49:37|31162.82
17:49:38|31162.82
17:49:39|31162.82
17:49:40|31162.82
17:49:41|31162.82
17:49:42|31162.82
17:49:43|31162.82
17:49:44|31162.82
17:49:45|31148.81
17:49:46|31148.81
17:49:47|31148.81
17:49:48|31148.81
17:49:49|31148.81
17:49:50|31148.81
17:49:51|31148.81
17:49:52|31148.81
17:49:53|31148.81
17:49:54|31163.84
17:49:55|31163.84
17:49:56|31163.84
17:49:57|31163.84
17:49:58|31163.84
17:49:59|31163.84
17:50:00|31163.84
17:50:01|31163.84
17:50:02|31163.84
17:50:03|31163.84
17:50:04|31163.84
17:50:05|31163.84
17:50:06|31163.84
17:50:07|31163.84
17:50:08|31163.84
17:50:09|31163.84
17:50:10|31187.66
17:50:11|31187.66
17:50:12|31187.66
17:50:13|31187.66
17:50:14|31187.66
17:50:15|31187.66
17:50:17|31187.66
17:50:18|31187.66
17:50:18|31186.17
17:50:20|31186.17
17:50:21|31186.17
17:50:22|31186.17
17:50:23|31186.17
17:50:24|31186.17
17:50:26|31186.17
17:50:26|31188.04
17:50:27|31188.04
17:50:29|31188.04
17:50:29|31188.04
17:50:31|31188.04
17:50:32|31188.04
17:50:33|31195.59
17:50:34|31195.59
17:50:35|31195.59
17:50:36|31195.53
17:50:37|31195.53
17:50:38|31195.53
17:50:39|31188.07
17:50:40|31188.07
17:50:41|31188.07
17:50:43|31188.07
17:50:43|31188.07
17:50:45|31188.07
17:50:45|31188.07
17:50:46|31184.14
17:50:47|31184.14
17:50:49|31184.14
17:50:49|31184.14
17:50:50|31184.14
17:50:51|31184.14
17:50:52|31184.14
17:50:53|31184.14
17:50:55|31184.14
17:50:56|31184.14
17:50:56|31184.14
17:50:57|31184.14
17:50:59|31184.14
17:51:00|31184.14
17:51:01|31184.14
17:51:01|31184.14
17:51:02|31184.14
17:51:04|31184.14
17:51:05|31184.14
17:51:05|31184.14
17:51:06|31184.14
17:51:08|31184.14
17:51:08|31184.14
17:51:10|31184.14
17:51:11|31184.14
17:51:12|31183.67
17:51:13|31183.67
17:51:14|31183.67
17:51:15|31183.67
17:51:16|31182.24
17:51:17|31182.24
17:51:18|31182.24
17:51:19|31182.24
17:51:20|31182.24
17:51:20|31206.22
17:51:22|31220.48
17:51:22|31209.75
17:51:24|31213.05
17:51:25|31213.05
17:51:26|31207.88
17:51:28|31207.88
17:51:29|31201.24
17:51:29|31201.24
17:51:31|31201.24
17:51:32|31210.3
17:51:33|31210.3
17:51:33|31227.03
17:51:35|31227.03
17:51:36|31223.9
17:51:36|31225.96
17:51:38|31225.96
17:51:39|31225.96
17:51:40|31225.96
17:51:41|31225.96
17:51:42|31225.96
17:51:43|31205.57
17:51:44|31206.78
17:51:45|31206.78
17:51:47|31206.78
17:51:47|31206.78
17:51:48|31206.78
17:51:49|31206.78
17:51:50|31206.78
17:51:51|31206.78
17:51:52|31206.78
17:51:53|31206.78
17:51:54|31206.78
17:51:55|31206.78
17:51:56|31206.78
17:51:57|31206.78
17:51:58|31206.78
17:51:59|31206.78
17:52:00|31206.78
17:52:01|31206.78
17:52:02|31206.78
17:52:03|31206.78
17:52:04|31206.78
17:52:05|31206.78
17:52:06|31206.78
17:52:07|31206.78
17:52:08|31206.78
17:52:09|31206.78
17:52:10|31206.78
17:52:11|31206.78
17:52:12|31197.19
17:52:13|31197.19
17:52:14|31197.19
17:52:15|31197.19
17:52:17|31197.2
17:52:17|31197.2
17:52:18|31197.2
17:52:19|31197.2
17:52:20|31197.2
17:52:22|31197.2
17:52:23|31197.2
17:52:24|31197.2
17:52:25|31197.2
17:52:25|31200.63
17:52:27|31200.63
17:52:28|31200.63
17:52:29|31206.76
17:52:30|31206.76
17:52:31|31206.76
17:52:32|31196.93
17:52:33|31196.93
17:52:34|31196.93
17:52:35|31188.6
17:52:36|31191.86
17:52:37|31191.86
17:52:38|31191.86
17:52:39|31191.86
17:52:40|31191.86
17:52:41|31188.6
17:52:42|31188.6
17:52:43|31188.6
17:52:44|31188.6
17:52:45|31188.6
17:52:46|31188.6
17:52:47|31188.6
17:52:48|31188.6
17:52:49|31188.6
17:52:50|31188.6
17:52:51|31188.6
17:52:52|31188.6
17:52:53|31188.6
17:52:54|31188.6
17:52:55|31188.6
17:52:56|31188.6
17:52:57|31188.6
17:52:58|31188.6
17:52:59|31188.6
17:53:00|31188.6
17:53:01|31188.6
17:53:02|31188.6
17:53:03|31188.6
17:53:04|31171.29
17:53:05|31171.29
17:53:06|31171.29
17:53:07|31171.29
17:53:08|31176.86
17:53:09|31176.86
17:53:10|31176.84
17:53:11|31176.73
17:53:12|31176.73
17:53:13|31176.73
17:53:14|31176.73
17:53:15|31176.87
17:53:16|31176.87
17:53:17|31176.87
17:53:18|31176.87
17:53:19|31176.87
17:53:20|31176.87
17:53:21|31176.87
17:53:22|31176.87
17:53:23|31176.87
17:53:24|31189.03
17:53:26|31189.03
17:53:27|31194.87
17:53:28|31194.87
17:53:28|31194.87
17:53:30|31194.87
17:53:31|31194.87
17:53:32|31194.87
17:53:33|31194.87
17:53:34|31194.87
17:53:35|31194.87
17:53:35|31194.87
17:53:37|31194.87
17:53:37|31194.87
17:53:38|31194.87
17:53:40|31194.87
17:53:41|31194.87
17:53:42|31194.87
17:53:43|31194.87
17:53:43|31194.87
17:53:45|31194.87
17:53:46|31194.87
17:53:47|31194.87
17:53:48|31194.87
17:53:49|31194.87
17:53:49|31194.87
17:53:51|31194.87
17:53:52|31200.62
17:53:53|31215.6
17:53:54|31237.23
17:53:55|31238.96
17:53:56|31238.96
17:53:57|31238.43
17:53:58|31243.93
17:53:59|31234.56
17:54:00|31229.49
17:54:01|31229.49
17:54:02|31236.47
17:54:03|31236.47
17:54:04|31232.87
17:54:05|31232.87
17:54:06|31232.87
17:54:07|31232.87
17:54:08|31232.87
17:54:09|31232.87
17:54:10|31232.87
17:54:11|31232.87
17:54:12|31232.87
17:54:13|31232.87
17:54:14|31232.87
17:54:15|31232.87
17:54:16|31232.87
17:54:17|31232.87
17:54:18|31232.87
17:54:19|31232.87
17:54:20|31232.87
17:54:21|31232.87
17:54:22|31217.14
17:54:23|31226.76
17:54:24|31226.76
17:54:26|31226.76
17:54:27|31241.93
17:54:28|31241.93
17:54:28|31241.93
17:54:29|31241.93
17:54:30|31241.09
17:54:32|31241.09
17:54:32|31241.09
17:54:34|31241.09
17:54:35|31241.09
17:54:35|31240.27
17:54:37|31240.27
17:54:38|31240.27
17:54:39|31265.67
17:54:40|31263.54
17:54:41|31261.76
17:54:43|31245.19
17:54:43|31245.19
17:54:44|31245.19
17:54:45|31229.82
17:54:46|31229.82
17:54:47|31229.82
17:54:48|31229.82
17:54:49|31229.82
17:54:50|31238.45
17:54:51|31247.03
17:54:52|31260.02
17:54:54|31260.02
17:54:54|31260.02
17:54:55|31260.02
17:54:56|31260.02
17:54:57|31260.02
17:54:58|31247.61
17:54:59|31247.61
17:55:00|31247.61
17:55:01|31247.61
17:55:02|31247.61
17:55:03|31247.61
17:55:05|31247.61
17:55:05|31247.61
17:55:06|31247.61
17:55:07|31247.61
17:55:08|31247.61
17:55:10|31238.87
17:55:10|31232.23
17:55:11|31236.12
17:55:12|31236.12
17:55:13|31236.12
17:55:14|31236.12
17:55:15|31236.12
17:55:17|31236.12
17:55:17|31236.12
17:55:18|31236.12
17:55:19|31236.12
17:55:21|31236.12
17:55:21|31236.12
17:55:23|31236.12
17:55:24|31233.79
17:55:24|31233.79
17:55:26|31233.79
17:55:27|31233.79
17:55:28|31233.79
17:55:30|31238.57
17:55:30|31238.57
17:55:31|31238.57
17:55:32|31228.08
17:55:33|31228.08
17:55:34|31228.08
17:55:35|31228.08
17:55:36|31228.08
17:55:38|31228.08
17:55:38|31228.08
17:55:39|31228.08
17:55:40|31228.08
17:55:41|31215.49
17:55:42|31235.4
17:55:43|31235.4
17:55:44|31235.4
17:55:45|31223.13
17:55:46|31223.13
17:55:48|31223.13
17:55:48|31223.13
17:55:49|31223.13
17:55:50|31223.13
17:55:51|31223.13
17:55:52|31223.13
17:55:53|31223.13
17:55:54|31223.13
17:55:55|31223.13
17:55:56|31223.13
17:55:57|31223.13
17:55:59|31223.13
17:55:59|31226.5
17:56:00|31226.5
17:56:01|31226.5
17:56:02|31226.5
17:56:04|31226.5
17:56:04|31226.5
17:56:05|31226.5
17:56:06|31226.5
17:56:07|31226.5
17:56:08|31226.5
17:56:09|31226.5
17:56:10|31226.5
17:56:11|31226.5
17:56:12|31226.5
17:56:13|31220.73
17:56:14|31220.73
17:56:15|31220.73
17:56:16|31220.73
17:56:17|31220.73
17:56:18|31220.73
17:56:19|31220.73
17:56:20|31220.73
17:56:21|31220.73
17:56:22|31220.73
17:56:23|31220.73
17:56:24|31220.73
17:56:26|31220.73
17:56:26|31220.73
17:56:28|31218.83
17:56:28|31218.83
17:56:30|31218.83
17:56:31|31218.83
17:56:32|31221.9
17:56:33|31220.87
17:56:34|31220.87
17:56:35|31220.87
17:56:37|31220.87
17:56:37|31220.87
17:56:38|31220.87
17:56:39|31220.87
17:56:40|31220.87
17:56:41|31220.87
17:56:43|31220.87
17:56:43|31219.26
17:56:44|31237.6
17:56:46|31237.6
17:56:47|31237.6
17:56:48|31237.6
17:56:48|31247.45
17:56:49|31247.45
17:56:51|31247.45
17:56:51|31247.45
17:56:53|31246.24
17:56:53|31246.24
17:56:54|31246.24
17:56:56|31246.24
17:56:57|31240.01
17:56:57|31240.01
17:56:59|31240.01
17:57:00|31240.01
17:57:00|31240.01
17:57:02|31240.01
17:57:03|31240.01
17:57:03|31236.52
17:57:04|31236.52
17:57:05|31236.52
17:57:07|31236.52
17:57:07|31236.52
17:57:09|31236.52
17:57:09|31236.52
17:57:11|31236.52
17:57:11|31236.52
17:57:13|31236.52
17:57:13|31236.52
17:57:15|31236.52
17:57:16|31217.77
17:57:16|31217.77
17:57:18|31217.77
17:57:18|31214.65
17:57:19|31214.65
17:57:21|31214.65
17:57:22|31214.65
17:57:23|31214.65
17:57:24|31214.65
17:57:25|31214.65
17:57:26|31214.65
17:57:26|31214.65
17:57:28|31214.65
17:57:29|31238.49
17:57:30|31238.49
17:57:31|31238.49
17:57:32|31238.49
17:57:34|31238.49
17:57:35|31238.49
17:57:36|31243.52
17:57:36|31250.76
17:57:38|31250.76
17:57:39|31250.76
17:57:39|31250.76
17:57:41|31250.76
17:57:41|31250.76
17:57:42|31250.76
17:57:44|31250.76
17:57:44|31250.76
17:57:45|31250.76
17:57:46|31250.76
17:57:47|31250.76
17:57:49|31238.79
17:57:49|31238.79
17:57:50|31238.79
17:57:52|31238.79
17:57:52|31238.79
17:57:53|31238.79
17:57:54|31238.79
17:57:56|31238.79
17:57:56|31238.79
17:57:57|31238.79
17:57:58|31238.79
17:57:59|31238.79
17:58:01|31238.79
17:58:02|31238.79
17:58:03|31238.79
17:58:04|31238.79
17:58:04|31238.79
17:58:06|31238.79
17:58:07|31238.79
17:58:07|31238.79
17:58:08|31250.78
17:58:09|31250.78
17:58:11|31250.78
17:58:12|31250.78
17:58:13|31250.78
17:58:13|31250.78
17:58:15|31257.72
17:58:16|31257.72
17:58:17|31257.72
17:58:17|31271.42
17:58:19|31271.42
17:58:19|31271.42
17:58:21|31271.42
17:58:21|31271.42
17:58:23|31265.84
17:58:23|31265.84
17:58:25|31265.84
17:58:26|31262.28
17:58:26|31262.28
17:58:28|31262.28
17:58:29|31255.15
17:58:30|31255.15
17:58:31|31255.15
17:58:32|31255.15
17:58:33|31255.15
17:58:35|31247.07
17:58:36|31247.07
17:58:37|31247.07
17:58:37|31249.54
17:58:39|31249.54
17:58:40|31249.54
17:58:40|31249.54
17:58:41|31253.
17:58:42|31253.
17:58:43|31253.
17:58:45|31253.
17:58:46|31253.
17:58:47|31253.
17:58:48|31253.
17:58:49|31253.
17:58:50|31253.
17:58:51|31253.
17:58:51|31253.
17:58:52|31253.
17:58:54|31253.
17:58:54|31253.
17:58:56|31253.
17:58:56|31263.36
17:58:58|31263.36
17:58:58|31263.36
17:58:59|31263.36
17:59:01|31263.36
17:59:01|31263.36
17:59:02|31263.36
17:59:03|31263.36
17:59:04|31263.36
17:59:06|31263.36
17:59:07|31263.36
17:59:08|31263.36
17:59:09|31267.86
17:59:10|31267.86
17:59:11|31267.86
17:59:12|31267.86
17:59:13|31267.86
17:59:14|31267.86
17:59:15|31291.68
17:59:16|31298.42
17:59:17|31297.21
17:59:18|31290.82
17:59:19|31269.7
17:59:20|31269.7
17:59:21|31269.7
17:59:22|31269.7
17:59:23|31269.7
17:59:24|31269.7
17:59:25|31269.7
17:59:26|31269.7
17:59:27|31269.7
17:59:28|31269.7
17:59:29|31269.7
17:59:31|31269.7
17:59:32|31269.7
17:59:33|31269.7
17:59:34|31269.7
17:59:36|31269.7
17:59:37|31269.7
17:59:38|31269.7
17:59:39|31269.7
17:59:40|31269.7
17:59:41|31269.7
17:59:42|31269.7
17:59:43|31269.7
17:59:44|31269.7
17:59:45|31269.7
17:59:46|31269.7
17:59:47|31269.7
17:59:48|31269.7
17:59:49|31269.7
17:59:50|31269.7
17:59:51|31269.7
17:59:52|31269.7
17:59:53|31269.7
17:59:54|31253.83
17:59:55|31253.83
17:59:56|31253.83
17:59:57|31253.83
17:59:58|31253.83
17:59:59|31253.83
18:00:00|31253.83
18:00:01|31253.83
18:00:03|31253.83
18:00:04|31253.83
18:00:04|31258.16
18:00:06|31258.16
18:00:06|31258.16
18:00:08|31261.04
18:00:09|31261.04
18:00:10|31261.04
18:00:11|31261.04
18:00:12|31261.04
18:00:13|31261.04
18:00:14|31261.04
18:00:15|31261.04
18:00:16|31288.24
18:00:17|31288.24
18:00:18|31288.24
18:00:19|31288.24
18:00:20|31288.24
18:00:21|31268.91
18:00:22|31268.91
18:00:23|31268.91
18:00:24|31268.91
18:00:25|31268.91
18:00:26|31268.91
18:00:27|31268.91
18:00:28|31253.09
18:00:29|31253.09
18:00:30|31253.09
18:00:31|31253.09
18:00:33|31234.54
18:00:33|31234.54
18:00:35|31300.
18:00:35|31300.
18:00:37|31300.
18:00:38|31300.
18:00:38|31300.
18:00:40|31257.36
18:00:40|31258.06
18:00:42|31257.35
18:00:43|31257.35
18:00:44|31257.35
18:00:45|31257.35
18:00:46|31232.86
18:00:47|31232.86
18:00:48|31232.86
18:00:49|31245.83
18:00:50|31246.75
18:00:51|31249.98
18:00:52|31249.98
18:00:53|31249.98
18:00:54|31249.98
18:00:55|31249.98
18:00:56|31249.98
18:00:57|31249.98
18:00:58|31249.98
18:00:59|31238.72
18:01:00|31242.
18:01:01|31242.96
18:01:02|31245.36
18:01:03|31245.36
18:01:04|31245.36
18:01:05|31245.36
18:01:06|31245.36
18:01:07|31245.36
18:01:08|31245.36
18:01:09|31243.81
18:01:10|31243.81
18:01:11|31243.81
18:01:12|31237.87
18:01:13|31237.87
18:01:14|31245.03
18:01:15|31245.03
18:01:16|31245.03
18:01:18|31245.03
18:01:18|31245.03
18:01:19|31249.25
18:01:20|31249.25
18:01:21|31249.25
18:01:22|31251.17
18:01:23|31251.17
18:01:24|31251.17
18:01:25|31246.05
18:01:26|31246.05
18:01:27|31246.05
18:01:28|31251.63
18:01:29|31251.63
18:01:30|31251.63
18:01:32|31251.63
18:01:33|31251.63
18:01:34|31251.63
18:01:35|31251.63
18:01:36|31251.63
18:01:37|31240.69
18:01:38|31240.69
18:01:40|31242.39
18:01:40|31242.39
18:01:41|31242.39
18:01:42|31242.39
18:01:43|31240.7
18:01:44|31240.71
18:01:45|31239.44
18:01:47|31239.44
18:01:47|31239.44
18:01:49|31229.03
18:01:50|31229.03
18:01:51|31239.45
18:01:52|31229.88
18:01:53|31229.88
18:01:53|31232.5
18:01:55|31232.5
18:01:55|31232.5
18:01:56|31221.7
18:01:57|31221.7
18:01:59|31229.67
18:01:59|31229.67
18:02:01|31229.67
18:02:02|31229.67
18:02:03|31229.67
18:02:04|31227.14
18:02:05|31223.39
18:02:06|31223.39
18:02:07|31222.96
18:02:08|31224.04
18:02:09|31224.04
18:02:10|31224.04
18:02:11|31219.32
18:02:12|31219.32
18:02:13|31219.32
18:02:14|31219.32
18:02:15|31224.03
18:02:16|31216.45
18:02:17|31216.45
18:02:18|31216.45
18:02:20|31224.29
18:02:20|31224.29
18:02:21|31226.19
18:02:22|31223.85
18:02:23|31223.85
18:02:24|31220.87
18:02:26|31221.12
18:02:26|31221.12
18:02:27|31221.12
18:02:28|31225.03
18:02:29|31225.03
18:02:30|31227.27
18:02:31|31227.27
18:02:32|31227.27
18:02:34|31233.19
18:02:34|31233.19
18:02:36|31233.19
18:02:36|31233.19
18:02:37|31233.19
18:02:39|31233.19
18:02:40|31232.43
18:02:41|31232.43
18:02:42|31232.99
18:02:43|31232.99
18:02:44|31232.99
18:02:45|31232.99
18:02:46|31232.99
18:02:47|31232.99
18:02:48|31232.99
18:02:49|31232.99
18:02:50|31232.99
18:02:51|31232.99
18:02:52|31232.99
18:02:53|31232.99
18:02:54|31232.99
18:02:55|31232.99
18:02:56|31232.99
18:02:57|31238.48
18:02:58|31237.63
18:02:59|31239.59
18:03:00|31239.59
18:03:01|31239.59
18:03:02|31239.59
18:03:03|31239.59
18:03:05|31239.59
18:03:05|31239.59
18:03:06|31239.59
18:03:07|31225.33
18:03:08|31225.33
18:03:09|31225.33
18:03:10|31225.33
18:03:11|31225.33
18:03:12|31225.33
18:03:13|31225.33
18:03:14|31225.33
18:03:15|31225.33
18:03:16|31225.33
18:03:17|31225.33
18:03:18|31225.33
18:03:19|31211.21
18:03:20|31211.21
18:03:22|31212.24
18:03:22|31212.24
18:03:23|31212.24
18:03:24|31212.24
18:03:25|31232.41
18:03:27|31232.41
18:03:27|31216.13
18:03:28|31216.13
18:03:29|31216.13
18:03:30|31216.13
18:03:31|31212.57
18:03:32|31212.57
18:03:34|31212.57
18:03:35|31212.57
18:03:36|31212.57
18:03:37|31212.57
18:03:38|31212.57
18:03:39|31206.14
18:03:40|31206.14
18:03:41|31206.14
18:03:42|31206.14
18:03:43|31206.14
18:03:44|31214.31
18:03:45|31214.31
18:03:46|31214.31
18:03:47|31214.31
18:03:48|31206.51
18:03:49|31206.51
18:03:50|31206.51
18:03:51|31206.51
18:03:52|31202.58
18:03:53|31202.58
18:03:55|31202.58
18:03:55|31202.58
18:03:56|31202.58
18:03:57|31202.58
18:03:58|31202.58
18:03:59|31202.58
18:04:00|31194.63
18:04:01|31215.59
18:04:03|31217.27
18:04:04|31217.27
18:04:04|31217.27
18:04:06|31217.27
18:04:07|31210.49
18:04:08|31210.49
18:04:08|31210.49
18:04:10|31210.49
18:04:11|31204.16
18:04:12|31204.16
18:04:13|31204.16
18:04:14|31204.16
18:04:14|31204.16
18:04:16|31204.16
18:04:17|31204.16
18:04:18|31204.16
18:04:18|31204.16
18:04:20|31204.16
18:04:20|31204.16
18:04:21|31204.16
18:04:23|31204.16
18:04:24|31204.16
18:04:25|31204.16
18:04:25|31204.16
18:04:26|31205.66
18:04:27|31205.66
18:04:29|31205.66
18:04:29|31205.66
18:04:31|31205.66
18:04:32|31205.66
18:04:33|31183.64
18:04:34|31178.37
18:04:35|31178.37
18:04:37|31178.37
18:04:38|31178.37
18:04:39|31178.37
18:04:40|31178.37
18:04:41|31178.37
18:04:42|31183.99
18:04:43|31183.99
18:04:44|31183.99
18:04:45|31183.99
18:04:46|31183.99
18:04:47|31183.99
18:04:48|31183.99
18:04:49|31183.99
18:04:50|31183.99
18:04:51|31183.99
18:04:52|31180.41
18:04:53|31180.41
18:04:54|31180.41
18:04:55|31180.41
18:04:56|31180.41
18:04:57|31180.41
18:04:58|31180.41
18:04:59|31189.18
18:05:00|31189.18
18:05:01|31189.18
18:05:02|31189.18
18:05:03|31189.18
18:05:04|31189.18
18:05:06|31204.36
18:05:06|31204.36
18:05:07|31204.36
18:05:08|31204.36
18:05:09|31205.05
18:05:10|31205.05
18:05:11|31205.05
18:05:12|31205.05
18:05:13|31205.05
18:05:14|31205.05
18:05:15|31205.05
18:05:16|31205.05
18:05:17|31205.05
18:05:18|31205.05
18:05:19|31205.05
18:05:20|31205.05
18:05:21|31205.05
18:05:22|31205.05
18:05:23|31205.05
18:05:24|31205.05
18:05:25|31205.05
18:05:26|31216.68
18:05:28|31209.44
18:05:28|31209.44
18:05:30|31216.28
18:05:30|31216.28
18:05:31|31216.28
18:05:33|31216.28
18:05:33|31216.28
18:05:35|31216.28
18:05:36|31216.28
18:05:37|31216.28
18:05:38|31220.24
18:05:39|31220.24
18:05:40|31220.24
18:05:41|31220.24
18:05:42|31220.24
18:05:43|31220.24
18:05:44|31220.24
18:05:45|31220.24
18:05:47|31220.24
18:05:47|31220.24
18:05:48|31230.21
18:05:49|31234.73
18:05:51|31240.68
18:05:51|31240.68
18:05:53|31228.13
18:05:54|31228.13
18:05:54|31228.13
18:05:55|31228.13
18:05:56|31228.13
18:05:58|31228.13
18:05:58|31228.13
18:06:00|31228.74
18:06:01|31228.74
18:06:01|31228.74
18:06:03|31228.74
18:06:04|31228.74
18:06:05|31228.74
18:06:05|31228.74
18:06:06|31228.74
18:06:08|31228.74
18:06:09|31228.74
18:06:10|31228.74
18:06:11|31228.74
18:06:12|31228.74
18:06:12|31228.74
18:06:14|31228.74
18:06:14|31228.74
18:06:16|31228.74
18:06:17|31228.74
18:06:17|31228.74
18:06:18|31228.74
18:06:20|31228.74
18:06:21|31228.74
18:06:21|31228.74
18:06:23|31228.74
18:06:23|31228.74
18:06:25|31228.74
18:06:26|31228.74
18:06:27|31228.74
18:06:28|31228.74
18:06:28|31228.74
18:06:29|31228.74
18:06:31|31228.74
18:06:32|31208.02
18:06:33|31208.02
18:06:34|31208.02
18:06:35|31208.02
18:06:35|31208.03
18:06:37|31208.03
18:06:38|31208.02
18:06:40|31208.02
18:06:41|31208.02
18:06:42|31208.02
18:06:43|31208.02
18:06:45|31208.02
18:06:45|31208.02
18:06:46|31208.02
18:06:47|31196.1
18:06:48|31196.1
18:06:49|31196.1
18:06:50|31196.1
18:06:51|31196.1
18:06:53|31196.64
18:06:53|31196.64
18:06:54|31196.64
18:06:55|31196.64
18:06:56|31196.64
18:06:57|31196.64
18:06:58|31196.64
18:06:59|31196.64
18:07:00|31196.64
18:07:01|31196.64
18:07:02|31196.64
18:07:03|31196.64
18:07:04|31196.64
18:07:05|31196.64
18:07:06|31196.64
18:07:07|31196.64
18:07:08|31196.64
18:07:10|31206.66
18:07:11|31206.66
18:07:11|31206.66
18:07:12|31206.66
18:07:14|31206.66
18:07:15|31206.66
18:07:16|31205.63
18:07:16|31205.63
18:07:17|31205.63
18:07:19|31205.63
18:07:20|31205.63
18:07:20|31205.63
18:07:22|31205.63
18:07:23|31205.63
18:07:23|31196.34
18:07:25|31204.21
18:07:25|31204.21
18:07:27|31204.21
18:07:27|31204.21
18:07:29|31204.21
18:07:30|31204.21
18:07:31|31204.21
18:07:32|31204.21
18:07:33|31204.21
18:07:33|31204.21
18:07:35|31204.21
18:07:35|31204.21
18:07:37|31204.21
18:07:37|31204.21
18:07:38|31204.21
18:07:40|31204.21
18:07:41|31204.21
18:07:42|31204.21
18:07:43|31204.21
18:07:44|31204.21
18:07:45|31204.21
18:07:46|31204.21
18:07:47|31204.21
18:07:48|31204.21
18:07:49|31204.21
18:07:50|31204.21
18:07:51|31204.21
18:07:52|31204.21
18:07:53|31204.21
18:07:54|31204.21
18:07:55|31204.21
18:07:56|31204.21
18:07:57|31204.21
18:07:58|31204.21
18:07:59|31204.21
18:08:00|31204.21
18:08:01|31204.21
18:08:02|31204.21
18:08:03|31196.5
18:08:04|31196.5
18:08:05|31205.31
18:08:06|31205.31
18:08:07|31205.31
18:08:08|31205.31
18:08:09|31205.31
18:08:10|31205.31
18:08:11|31205.31
18:08:12|31205.31
18:08:13|31205.31
18:08:14|31205.31
18:08:15|31193.67
18:08:16|31193.67
18:08:17|31193.67
18:08:18|31193.67
18:08:19|31193.67
18:08:20|31193.67
18:08:21|31200.74
18:08:22|31200.74
18:08:23|31200.74
18:08:24|31200.74
18:08:25|31200.85
18:08:26|31200.85
18:08:27|31200.85
18:08:28|31200.85
18:08:29|31200.85
18:08:30|31207.69
18:08:31|31207.69
18:08:32|31207.69
18:08:33|31207.69
18:08:34|31207.69
18:08:35|31207.69
18:08:36|31207.69
18:08:37|31207.69
18:08:38|31207.69
18:08:40|31207.69
18:08:41|31207.69
18:08:42|31207.69
18:08:44|31207.69
18:08:45|31207.69
18:08:45|31207.69
18:08:46|31207.69
18:08:48|31207.69
18:08:48|31205.02
18:08:50|31205.02
18:08:50|31205.02
18:08:51|31205.02
18:08:52|31205.02
18:08:54|31199.6
18:08:55|31199.6
18:08:56|31199.6
18:08:57|31199.6
18:08:58|31199.6
18:08:58|31199.6
18:08:59|31199.6
18:09:00|31199.6
18:09:02|31199.6
18:09:03|31199.6
18:09:04|31199.6
18:09:05|31199.6
18:09:06|31199.6
18:09:07|31207.15
18:09:08|31207.15
18:09:09|31207.15
18:09:11|31207.15
18:09:11|31207.15
18:09:12|31207.15
18:09:13|31207.15
18:09:14|31207.15
18:09:15|31207.15
18:09:16|31207.15
18:09:17|31207.15
18:09:18|31207.15
18:09:19|31213.04
18:09:20|31213.04
18:09:21|31213.04
18:09:22|31213.04
18:09:23|31213.04
18:09:24|31210.86
18:09:25|31210.86
18:09:26|31210.86
18:09:27|31210.86
18:09:28|31210.86
18:09:29|31210.86
18:09:30|31210.86
18:09:31|31210.77
18:09:32|31210.77
18:09:33|31210.77
18:09:34|31210.77
18:09:35|31210.77
18:09:36|31210.77
18:09:37|31210.77
18:09:38|31210.77
18:09:40|31210.77
18:09:41|31210.77
18:09:42|31210.77
18:09:43|31210.77
18:09:44|31210.77
18:09:46|31210.77
18:09:46|31210.77
18:09:47|31210.77
18:09:48|31210.77
18:09:49|31210.77
18:09:51|31210.77
18:09:52|31210.77
18:09:53|31210.77
18:09:54|31210.77
18:09:54|31210.77
18:09:55|31210.77
18:09:56|31210.77
18:09:58|31210.77
18:09:59|31210.77
18:09:59|31210.77
18:10:00|31210.77
18:10:02|31210.77
18:10:03|31210.77
18:10:03|31210.77
18:10:05|31210.77
18:10:05|31210.77
18:10:07|31210.77
18:10:08|31210.77
18:10:09|31210.77
18:10:10|31210.77
18:10:10|31210.77
18:10:12|31210.77
18:10:13|31210.77
18:10:13|31185.07
18:10:15|31176.5
18:10:15|31176.5
18:10:17|31176.5
18:10:18|31176.5
18:10:19|31176.5
18:10:20|31176.5
18:10:21|31176.5
18:10:21|31176.5
18:10:23|31176.5
18:10:24|31176.5
18:10:25|31176.5
18:10:26|31176.5
18:10:27|31176.5
18:10:27|31172.56
18:10:29|31179.42
18:10:30|31179.42
18:10:31|31179.42
18:10:32|31180.26
18:10:33|31180.26
18:10:33|31180.26
18:10:35|31180.26
18:10:36|31167.86
18:10:36|31167.86
18:10:37|31167.86
18:10:38|31167.86
18:10:39|31152.66
18:10:41|31164.51
18:10:43|31164.51
18:10:43|31164.51
18:10:45|31164.51
18:10:45|31164.51
18:10:47|31164.51
18:10:48|31164.51
18:10:48|31161.77
18:10:50|31161.77
18:10:51|31161.77
18:10:52|31161.77
18:10:53|31163.55
18:10:54|31163.55
18:10:54|31163.55
18:10:55|31163.55
18:10:57|31163.55
18:10:58|31163.55
18:10:59|31163.55
18:11:00|31163.55
18:11:01|31150.99
18:11:02|31150.99
18:11:03|31150.99
18:11:04|31150.99
18:11:05|31150.99
18:11:07|31150.99
18:11:07|31150.99
18:11:08|31150.99
18:11:09|31150.99
18:11:10|31150.99
18:11:11|31150.99
18:11:12|31150.99
18:11:13|31150.99
18:11:14|31150.99
18:11:15|31143.07
18:11:16|31143.07
18:11:17|31143.07
18:11:18|31143.07
18:11:19|31143.07
18:11:20|31143.07
18:11:21|31143.07
18:11:22|31144.99
18:11:23|31148.28
18:11:24|31148.28
18:11:26|31148.28
18:11:26|31148.28
18:11:27|31148.28
18:11:28|31148.28
18:11:29|31148.28
18:11:30|31148.28
18:11:31|31148.28
18:11:32|31148.28
18:11:33|31148.28
18:11:34|31148.28
18:11:35|31148.28
18:11:36|31148.28
18:11:37|31148.28
18:11:38|31148.28
18:11:39|31148.28
18:11:40|31148.28
18:11:42|31148.28
18:11:43|31148.28
18:11:44|31148.28
18:11:45|31148.28
18:11:46|31164.71
18:11:47|31164.71
18:11:49|31164.71
18:11:49|31164.71
18:11:50|31164.71
18:11:51|31164.71
18:11:52|31164.71
18:11:53|31164.71
18:11:54|31164.71
18:11:55|31158.3
18:11:56|31158.3
18:11:57|31158.3
18:11:58|31158.3
18:11:59|31160.78
18:12:00|31160.78
18:12:01|31160.78
18:12:03|31160.78
18:12:03|31160.78
18:12:05|31160.78
18:12:05|31160.78
18:12:06|31160.78
18:12:08|31160.78
18:12:09|31160.78
18:12:10|31160.78
18:12:11|31160.78
18:12:11|31160.78
18:12:12|31160.78
18:12:14|31160.78
18:12:15|31160.78
18:12:16|31160.78
18:12:17|31160.78
18:12:18|31154.82
18:12:19|31154.82
18:12:20|31154.82
18:12:21|31154.82
18:12:22|31154.82
18:12:23|31154.82
18:12:24|31154.82
18:12:25|31154.82
18:12:26|31154.82
18:12:27|31154.82
18:12:28|31154.82
18:12:29|31154.82
18:12:30|31154.82
18:12:31|31154.82
18:12:32|31160.49
18:12:33|31160.49
18:12:34|31160.49
18:12:35|31160.49
18:12:36|31160.49
18:12:37|31154.11
18:12:38|31154.11
18:12:39|31154.11
18:12:40|31154.11
18:12:41|31154.11
18:12:42|31154.11
18:12:43|31139.11
18:12:45|31139.11
18:12:46|31139.11
18:12:47|31139.11
18:12:48|31139.11
18:12:49|31139.11
18:12:50|31139.02
18:12:51|31139.02
18:12:52|31139.02
18:12:53|31139.02
18:12:54|31139.02
18:12:56|31139.02
18:12:56|31139.02
18:12:57|31139.03
18:12:58|31139.03
18:12:59|31139.03
18:13:00|31139.03
18:13:01|31139.03
18:13:02|31139.03
18:13:03|31139.03
18:13:04|31139.03
18:13:06|31139.03
18:13:07|31139.03
18:13:08|31139.03
18:13:08|31139.03
18:13:10|31139.03
18:13:10|31139.03
18:13:11|31139.03
18:13:13|31139.03
18:13:14|31139.03
18:13:14|31139.03
18:13:16|31139.03
18:13:16|31139.03
18:13:18|31139.03
18:13:18|31139.03
18:13:20|31140.34
18:13:21|31140.34
18:13:22|31140.34
18:13:23|31140.34
18:13:24|31140.34
18:13:24|31140.35
18:13:25|31140.35
18:13:27|31140.35
18:13:27|31140.35
18:13:29|31140.35
18:13:30|31140.35
18:13:31|31135.66
18:13:31|31139.45
18:13:33|31139.45
18:13:33|31139.45
18:13:35|31139.45
18:13:36|31139.45
18:13:36|31139.43
18:13:37|31139.43
18:13:39|31139.43
18:13:40|31139.43
18:13:41|31139.43
18:13:41|31139.43
18:13:43|31145.03
18:13:44|31145.03
18:13:46|31145.03
18:13:47|31145.03
18:13:48|31145.03
18:13:48|31145.03
18:13:50|31141.72
18:13:50|31141.72
18:13:52|31141.
18:13:53|31141.
18:13:53|31141.
18:13:55|31141.
18:13:55|31141.
18:13:56|31141.
18:13:58|31141.
18:13:58|31141.
18:13:59|31141.
18:14:00|31141.
18:14:01|31141.
18:14:02|31141.
18:14:03|31141.
18:14:05|31140.02
18:14:06|31133.38
18:14:07|31133.38
18:14:07|31133.38
18:14:08|31133.38
18:14:10|31133.38
18:14:10|31133.38
18:14:11|31133.38
18:14:12|31133.38
18:14:14|31129.21
18:14:14|31129.21
18:14:16|31129.21
18:14:17|31129.22
18:14:17|31129.22
18:14:18|31136.82
18:14:19|31136.82
18:14:20|31136.82
18:14:21|31136.82
18:14:23|31136.82
18:14:24|31136.82
18:14:24|31136.82
18:14:25|31136.82
18:14:26|31136.82
18:14:28|31136.82
18:14:28|31136.82
18:14:30|31136.82
18:14:31|31136.82
18:14:31|31136.82
18:14:32|31136.82
18:14:34|31136.82
18:14:34|31136.82
18:14:35|31136.82
18:14:36|31136.82
18:14:38|31136.82
18:14:39|31132.94
18:14:40|31132.94
18:14:41|31138.47
18:14:42|31138.47
18:14:42|31138.47
18:14:43|31138.47
18:14:44|31138.47
18:14:46|31138.47
18:14:47|31138.47
18:14:49|31138.47
18:14:50|31140.22
18:14:50|31140.22
18:14:51|31140.22
18:14:52|31140.22
18:14:54|31140.22
18:14:54|31140.22
18:14:56|31140.22
18:14:56|31140.22
18:14:57|31140.22
18:14:59|31140.22
18:14:59|31140.22
18:15:00|31130.21
18:15:02|31130.21
18:15:02|31130.21
18:15:04|31130.21
18:15:05|31130.21
18:15:06|31125.14
18:15:07|31133.75
18:15:08|31133.75
18:15:08|31133.75
18:15:10|31133.75
18:15:11|31133.75
18:15:12|31133.75
18:15:13|31135.64
18:15:14|31135.64
18:15:15|31135.64
18:15:16|31128.47
18:15:17|31128.47
18:15:18|31128.47
18:15:19|31128.47
18:15:20|31128.47
18:15:22|31112.53
18:15:22|31112.53
18:15:23|31112.53
18:15:24|31112.53
18:15:25|31112.53
18:15:26|31114.04
18:15:27|31114.04
18:15:28|31114.04
18:15:29|31114.04
18:15:30|31127.
18:15:31|31127.
18:15:32|31127.
18:15:34|31127.
18:15:35|31127.
18:15:35|31127.
18:15:36|31127.
18:15:38|31127.
18:15:38|31127.
18:15:39|31127.
18:15:41|31127.
18:15:42|31127.
18:15:43|31127.
18:15:43|31126.1
18:15:44|31126.1
18:15:46|31126.1
18:15:47|31126.1
18:15:48|31126.1
18:15:50|31126.1
18:15:50|31126.1
18:15:51|31126.1
18:15:52|31126.1
18:15:54|31126.1
18:15:54|31126.1
18:15:56|31126.1
18:15:57|31126.1
18:15:57|31126.1
18:15:59|31126.1
18:16:00|31126.1
18:16:00|31126.1
18:16:01|31126.1
18:16:03|31126.1
18:16:03|31126.1
18:16:05|31120.33
18:16:05|31120.33
18:16:06|31120.33
18:16:08|31111.55
18:16:08|31111.55
18:16:09|31111.55
18:16:10|31111.55
18:16:12|31111.55
18:16:13|31111.55
18:16:13|31111.55
18:16:15|31111.55
18:16:16|31111.55
18:16:16|31111.55
18:16:17|31106.1
18:16:18|31106.1
18:16:20|31106.1
18:16:20|31106.1
18:16:22|31106.1
18:16:22|31117.51
18:16:23|31117.51
18:16:24|31117.51
18:16:25|31117.51
18:16:26|31117.51
18:16:27|31117.51
18:16:28|31109.45
18:16:29|31109.45
18:16:31|31100.66
18:16:31|31100.24
18:16:33|31095.43
18:16:33|31095.43
18:16:35|31094.62
18:16:36|31094.62
18:16:37|31094.62
18:16:37|31094.62
18:16:38|31094.62
18:16:39|31094.62
18:16:41|31094.62
18:16:42|31094.62
18:16:42|31094.62
18:16:43|31094.62
18:16:45|31094.62
18:16:45|31094.62
18:16:46|31094.62
18:16:48|31094.65
18:16:49|31088.86
18:16:50|31088.86
18:16:51|31086.28
18:16:52|31086.28
18:16:53|31086.28
18:16:55|31086.28
18:16:55|31086.28
18:16:56|31086.28
18:16:57|31086.28
18:16:58|31086.28
18:16:59|31086.22
18:17:00|31099.82
18:17:01|31099.82
18:17:02|31099.82
18:17:03|31099.82
18:17:04|31095.76
18:17:06|31096.09
18:17:07|31096.65
18:17:08|31096.65
18:17:08|31096.65
18:17:09|31096.65
18:17:11|31096.65
18:17:12|31096.65
18:17:13|31096.65
18:17:13|31096.65
18:17:15|31096.65
18:17:15|31096.65
18:17:17|31096.65
18:17:17|31096.65
18:17:18|31096.65
18:17:20|31096.65
18:17:20|31096.65
18:17:22|31096.65
18:17:22|31096.65
18:17:24|31096.65
18:17:25|31096.65
18:17:26|31096.65
18:17:26|31096.65
18:17:28|31096.65
18:17:29|31096.65
18:17:29|31096.65
18:17:31|31096.65
18:17:32|31102.65
18:17:33|31102.65
18:17:34|31102.65
18:17:35|31102.65
18:17:36|31102.65
18:17:37|31102.65
18:17:38|31102.65
18:17:39|31102.65
18:17:40|31101.95
18:17:41|31101.95
18:17:42|31098.66
18:17:43|31098.66
18:17:44|31098.66
18:17:45|31098.66
18:17:46|31098.66
18:17:47|31098.66
18:17:48|31098.66
18:17:50|31098.66
18:17:51|31098.66
18:17:52|31084.6
18:17:53|31084.6
18:17:54|31084.6
18:17:55|31084.6
18:17:57|31084.6
18:17:57|31081.89
18:17:58|31081.89
18:17:59|31081.89
18:18:00|31081.89
18:18:01|31081.89
18:18:02|31072.7
18:18:03|31072.7
18:18:04|31072.7
18:18:05|31072.7
18:18:06|31072.7
18:18:07|31072.7
18:18:09|31072.7
18:18:10|31072.7
18:18:11|31069.2
18:18:11|31069.2
18:18:13|31069.2
18:18:13|31069.2
18:18:15|31069.2
18:18:15|31069.2
18:18:17|31069.2
18:18:18|31069.2
18:18:19|31069.2
18:18:20|31069.2
18:18:21|31069.2
18:18:23|31069.2
18:18:23|31069.2
18:18:24|31069.2
18:18:25|31069.2
18:18:26|31069.2
18:18:27|31069.2
18:18:28|31069.2
18:18:29|31098.07
18:18:30|31098.07
18:18:31|31098.07
18:18:32|31098.07
18:18:33|31098.07
18:18:34|31098.07
18:18:35|31105.87
18:18:36|31105.87
18:18:37|31105.87
18:18:38|31105.87
18:18:39|31105.87
18:18:40|31105.87
18:18:41|31115.46
18:18:42|31115.46
18:18:43|31115.46
18:18:44|31115.46
18:18:45|31102.43
18:18:46|31102.43
18:18:47|31102.43
18:18:49|31102.43
18:18:50|31102.43
18:18:50|31102.43
18:18:52|31102.43
18:18:53|31102.43
18:18:54|31102.43
18:18:55|31102.43
18:18:56|31102.43
18:18:57|31102.43
18:18:58|31102.43
18:18:59|31102.43
18:19:00|31102.43
18:19:02|31102.43
18:19:02|31102.43
18:19:04|31102.43
18:19:05|31102.43
18:19:06|31102.43
18:19:07|31102.43
18:19:08|31096.24
18:19:09|31096.24
18:19:11|31093.37
18:19:11|31093.37
18:19:13|31093.37
18:19:13|31093.37
18:19:14|31093.37
18:19:15|31093.37
18:19:16|31093.37
18:19:17|31093.37
18:19:19|31093.37
18:19:19|31093.37
18:19:21|31093.37
18:19:21|31093.37
18:19:23|31093.37
18:19:23|31093.37
18:19:24|31093.37
18:19:25|31093.37
18:19:27|31093.37
18:19:27|31093.37
18:19:29|31093.37
18:19:29|31093.37
18:19:31|31093.37
18:19:31|31093.37
18:19:32|31084.9
18:19:33|31084.9
18:19:34|31084.9
18:19:36|31084.9
18:19:36|31084.9
18:19:38|31084.9
18:19:39|31078.77
18:19:39|31077.99
18:19:41|31077.99
18:19:42|31077.99
18:19:43|31077.99
18:19:44|31075.51
18:19:45|31074.48
18:19:46|31074.48
18:19:47|31074.48
18:19:47|31074.48
18:19:48|31074.48
18:19:50|31074.48
18:19:52|31074.48
18:19:52|31074.48
18:19:53|31074.48
18:19:55|31074.48
18:19:55|31074.48
18:19:56|31074.48
18:19:57|31074.48
18:19:58|31074.48
18:19:59|31074.48
18:20:00|31074.48
18:20:02|31073.65
18:20:03|31073.65
18:20:04|31073.65
18:20:05|31073.65
18:20:06|31077.29
18:20:07|31077.29
18:20:08|31077.29
18:20:10|31084.28
18:20:10|31084.28
18:20:11|31084.28
18:20:12|31084.28
18:20:13|31084.28
18:20:14|31084.28
18:20:15|31084.28
18:20:16|31084.28
18:20:17|31070.72
18:20:18|31070.72
18:20:19|31070.72
18:20:20|31070.72
18:20:22|31070.72
18:20:22|31070.72
18:20:24|31070.72
18:20:24|31070.72
18:20:25|31070.72
18:20:26|31070.72
18:20:27|31070.72
18:20:28|31070.72
18:20:30|31070.72
18:20:31|31077.4
18:20:32|31077.4
18:20:32|31077.4
18:20:33|31065.59
18:20:34|31065.59
18:20:36|31056.22
18:20:36|31056.22
18:20:37|31056.22
18:20:38|31056.22
18:20:40|31054.71
18:20:41|31054.71
18:20:42|31054.71
18:20:43|31054.71
18:20:44|31054.71
18:20:45|31056.22
18:20:46|31056.22
18:20:47|31056.22
18:20:47|31056.22
18:20:49|31056.22
18:20:50|31056.22
18:20:51|31056.22
18:20:52|31056.22
18:20:53|31056.22
18:20:54|31056.22
18:20:55|31056.22
18:20:56|31056.22
18:20:57|31056.22
18:20:58|31056.22
18:20:59|31056.22
18:21:00|31056.22
18:21:01|31055.94
18:21:02|31055.94
18:21:04|31055.94
18:21:04|31055.94
18:21:05|31055.94
18:21:06|31055.93
18:21:07|31055.93
18:21:09|31055.93
18:21:10|31055.93
18:21:11|31043.63
18:21:12|31043.63
18:21:13|31043.63
18:21:14|31043.63
18:21:15|31043.63
18:21:16|31050.28
18:21:17|31050.28
18:21:18|31050.28
18:21:19|31050.28
18:21:20|31063.05
18:21:21|31063.05
18:21:22|31063.05
18:21:23|31048.01
18:21:24|31043.85
18:21:25|31043.85
18:21:26|31043.85
18:21:27|31050.95
18:21:28|31050.95
18:21:29|31050.95
18:21:30|31054.8
18:21:31|31054.8
18:21:32|31054.8
18:21:33|31054.8
18:21:34|31054.8
18:21:35|31041.96
18:21:36|31041.96
18:21:37|31041.96
18:21:38|31041.96
18:21:39|31041.96
18:21:40|31041.96
18:21:41|31041.96
18:21:42|31041.96
18:21:43|31041.96
18:21:44|31040.32
18:21:45|31040.
18:21:46|31040.
18:21:47|31040.
18:21:48|31040.
18:21:49|31040.
18:21:50|31040.
18:21:51|31040.
18:21:52|31040.
18:21:53|31040.
18:21:54|31040.
18:21:55|31040.
18:21:56|31040.
18:21:57|31040.
18:21:58|31040.
18:21:59|31040.
18:22:01|31040.
18:22:01|31040.
18:22:02|31045.21
18:22:03|31045.21
18:22:04|31045.21
18:22:05|31045.21
18:22:06|31045.21
18:22:07|31045.21
18:22:08|31045.21
18:22:09|31045.21
18:22:11|31045.21
18:22:12|31045.21
18:22:13|31040.
18:22:14|31040.
18:22:15|31040.
18:22:16|31040.
18:22:17|31040.
18:22:17|31040.
18:22:19|31040.
18:22:20|31040.
18:22:20|31040.
18:22:21|31040.
18:22:22|31040.
18:22:23|31040.
18:22:24|31040.
18:22:26|31040.
18:22:26|31040.
18:22:28|31040.53
18:22:29|31040.53
18:22:30|31040.53
18:22:30|31040.53
18:22:32|31040.53
18:22:32|31040.53
18:22:34|31039.14
18:22:34|31038.
18:22:36|31038.
18:22:36|31036.63
18:22:38|31036.63
18:22:39|31033.96
18:22:39|31030.46
18:22:40|31030.46
18:22:41|31041.93
18:22:42|31041.93
18:22:44|31035.43
18:22:44|31035.43
18:22:45|31035.43
18:22:47|31035.43
18:22:47|31017.36
18:22:48|30997.5
18:22:50|31020.92
18:22:50|31002.02
18:22:52|31017.16
18:22:52|31017.16
18:22:54|31021.28
18:22:55|31021.28
18:22:56|31021.28
18:22:57|31017.95
18:22:59|31017.95
18:22:59|31017.95
18:23:00|31017.95
18:23:01|31017.95
18:23:02|31017.95
18:23:03|31017.95
18:23:04|31017.95
18:23:05|31017.95
18:23:06|31017.95
18:23:08|31039.16
18:23:09|31039.16
18:23:10|31039.16
18:23:11|31032.23
18:23:11|31032.23
18:23:13|31028.42
18:23:14|31028.42
18:23:15|31028.42
18:23:16|31028.42
18:23:17|31028.42
18:23:18|31028.42
18:23:19|31028.42
18:23:20|31028.42
18:23:21|31028.42
18:23:21|31028.42
18:23:23|31028.42
18:23:24|31028.42
18:23:25|31028.42
18:23:26|31028.42
18:23:27|31010.26
18:23:28|31010.26
18:23:29|31010.26
18:23:30|31010.26
18:23:30|31005.76
18:23:32|31005.76
18:23:33|31005.76
18:23:34|31005.76
18:23:35|31005.76
18:23:36|31004.99
18:23:37|31004.99
18:23:38|31004.99
18:23:38|31004.99
18:23:40|31004.99
18:23:41|31004.99
18:23:42|31004.99
18:23:43|31004.99
18:23:44|31004.99
18:23:45|31004.99
18:23:45|31004.99
18:23:47|31004.99
18:23:47|31004.99
18:23:49|31004.99
18:23:49|31004.99
18:23:51|31004.99
18:23:52|31033.27
18:23:53|31033.27
18:23:55|31043.02
18:23:56|31047.61
18:23:57|31038.15
18:23:57|31038.15
18:23:59|31038.15
18:24:00|31038.15
18:24:00|31038.15
18:24:02|31038.15
18:24:03|31037.97
18:24:04|31037.97
18:24:05|31037.97
18:24:07|31040.12
18:24:07|31040.12
18:24:08|31040.12
18:24:10|31040.12
18:24:11|31040.12
18:24:11|31040.12
18:24:13|31040.12
18:24:13|31053.86
18:24:14|31053.86
18:24:16|31065.18
18:24:17|31065.18
18:24:18|31065.18
18:24:19|31065.18
18:24:20|31065.18
18:24:21|31046.01
18:24:22|31046.01
18:24:23|31046.01
18:24:24|31046.01
18:24:25|31046.01
18:24:25|31046.01
18:24:27|31046.01
18:24:27|31046.01
18:24:29|31046.01
18:24:29|31014.95
18:24:30|31015.26
18:24:31|31008.
18:24:32|31008.
18:24:33|31008.
18:24:34|31008.
18:24:36|31008.
18:24:37|31008.
18:24:37|31008.
18:24:38|31008.
18:24:40|31008.
18:24:40|31008.
18:24:42|31008.
18:24:42|31008.
18:24:44|31008.
18:24:45|31008.
18:24:45|30999.49
18:24:47|30999.49
18:24:48|30999.49
18:24:48|30999.49
18:24:49|31004.75
18:24:50|31004.75
18:24:52|31004.75
18:24:52|31004.75
18:24:53|31004.75
18:24:55|31004.75
18:24:55|31004.75
18:24:56|31004.75
18:24:58|30999.85
18:24:59|30999.85
18:25:00|30999.85
18:25:01|30999.85
18:25:02|30994.62
18:25:03|30994.62
18:25:04|30994.62
18:25:05|30994.03
18:25:06|30994.03
18:25:07|30994.03
18:25:09|30994.03
18:25:10|30994.03
18:25:11|30994.03
18:25:11|30994.03
18:25:12|30994.03
18:25:14|30994.03
18:25:14|30994.03
18:25:16|30994.03
18:25:16|30994.03
18:25:17|30994.03
18:25:18|31005.84
18:25:20|31006.65
18:25:20|31024.92
18:25:22|31024.92
18:25:23|31024.92
18:25:23|31008.34
18:25:24|31008.34
18:25:25|31008.34
18:25:27|31008.34
18:25:27|31008.34
18:25:28|31008.34
18:25:30|31008.34
18:25:31|31008.34
18:25:32|31008.34
18:25:33|31008.34
18:25:34|31008.34
18:25:34|31007.42
18:25:36|31001.34
18:25:36|31001.34
18:25:38|31001.34
18:25:38|30996.27
18:25:39|30996.27
18:25:40|30996.27
18:25:41|30987.04
18:25:42|30987.04
18:25:43|30987.04
18:25:44|30987.04
18:25:46|30987.04
18:25:46|30987.04
18:25:47|30987.04
18:25:48|30987.04
18:25:49|30987.04
18:25:50|30987.04
18:25:51|30987.04
18:25:53|30987.04
18:25:53|30998.61
18:25:55|30998.61
18:25:56|30992.94
18:25:57|30992.94
18:25:58|30995.7
18:25:59|30995.7
18:26:00|30995.7
18:26:01|30995.7
18:26:03|31008.55
18:26:03|31008.55
18:26:04|31015.09
18:26:06|31015.09
18:26:06|31015.09
18:26:08|31015.09
18:26:09|31015.09
18:26:10|31015.09
18:26:11|31015.09
18:26:12|31015.09
18:26:13|31015.09
18:26:14|31015.09
18:26:16|31015.09
18:26:16|31015.09
18:26:17|31015.09
18:26:18|31015.09
18:26:19|31015.09
18:26:20|30997.11
18:26:21|30997.11
18:26:22|30997.11
18:26:23|30982.81
18:26:24|30975.25
18:26:25|30975.25
18:26:26|30975.25
18:26:27|30975.25
18:26:29|30969.27
18:26:29|30964.16
18:26:31|30953.58
18:26:32|30961.06
18:26:33|30961.06
18:26:34|30961.06
18:26:35|30961.06
18:26:36|30961.06
18:26:37|30961.06
18:26:37|30969.54
18:26:39|30969.54
18:26:39|30969.54
18:26:41|30969.54
18:26:42|30969.54
18:26:43|30958.59
18:26:44|30950.07
18:26:44|30947.47
18:26:45|30947.47
18:26:46|30956.84
18:26:48|30956.84
18:26:49|30956.84
18:26:50|30956.84
18:26:51|30956.84
18:26:51|30956.84
18:26:53|30956.84
18:26:54|30956.84
18:26:55|30956.84
18:26:56|30953.37
18:26:57|30953.37
18:26:58|30953.37
18:26:59|30953.37
18:27:00|30975.68
18:27:01|30978.6
18:27:03|30983.11
18:27:04|30992.27
18:27:05|30992.27
18:27:06|30992.27
18:27:06|30985.43
18:27:08|30985.43
18:27:09|30992.11
18:27:10|30988.65
18:27:11|30988.65
18:27:11|30988.66
18:27:13|30988.66
18:27:14|30988.66
18:27:14|30988.66
18:27:16|30988.66
18:27:16|30988.66
18:27:17|30988.66
18:27:18|30988.66
18:27:19|30988.66
18:27:20|30988.66
18:27:21|30988.66
18:27:22|30988.66
18:27:24|30988.66
18:27:24|30988.66
18:27:25|30988.66
18:27:26|30988.66
18:27:27|30988.66
18:27:28|30988.66
18:27:29|30989.55
18:27:31|30989.55
18:27:32|30989.55
18:27:32|31001.95
18:27:33|31001.95
18:27:34|31001.95
18:27:35|31001.95
18:27:37|31001.95
18:27:38|31007.77
18:27:38|31007.77
18:27:39|31007.77
18:27:40|31007.77
18:27:42|31007.77
18:27:42|31007.77
18:27:43|31007.77
18:27:45|31007.77
18:27:45|30998.32
18:27:46|30998.32
18:27:48|30998.32
18:27:49|30998.32
18:27:49|31004.19
18:27:51|31004.19
18:27:51|31016.61
18:27:53|31016.61
18:27:54|31019.25
18:27:54|31019.25
18:27:56|31019.25
18:27:56|31016.83
18:27:58|31016.83
18:27:59|31016.83
18:28:00|31016.83
18:28:01|31016.83
18:28:02|31016.83
18:28:04|31016.83
18:28:05|31016.83
18:28:06|31014.67
18:28:07|31014.67
18:28:08|31014.67
18:28:09|31014.67
18:28:09|31014.67
18:28:11|31014.67
18:28:12|31014.67
18:28:13|31014.67
18:28:14|31014.67
18:28:15|31014.67
18:28:15|31014.67
18:28:17|31030.67
18:28:18|31030.67
18:28:19|31030.67
18:28:20|31030.67
18:28:21|31030.67
18:28:21|31030.67
18:28:22|31030.67
18:28:23|31030.67
18:28:24|31030.67
18:28:25|31030.67
18:28:26|31030.67
18:28:28|31041.41
18:28:29|31041.42
18:28:30|31041.42
18:28:31|31041.42
18:28:32|31041.42
18:28:33|31041.42
18:28:34|31041.42
18:28:35|31041.42
18:28:35|31041.42
18:28:37|31041.42
18:28:37|31041.42
18:28:39|31041.42
18:28:40|31041.42
18:28:41|31041.42
18:28:42|31039.48
18:28:43|31039.48
18:28:44|31039.48
18:28:45|31039.48
18:28:46|31039.48
18:28:47|31018.38
18:28:48|31018.38
18:28:49|31018.38
18:28:50|31018.38
18:28:51|31018.38
18:28:52|31018.38
18:28:53|31018.38
18:28:54|31018.38
18:28:55|31018.38
18:28:56|31018.38
18:28:57|31018.38
18:28:58|31018.38
18:29:00|31018.38
18:29:00|31020.73
18:29:02|31020.73
18:29:02|31035.42
18:29:04|31035.42
18:29:05|31035.42
18:29:05|31035.42
18:29:07|31035.42
18:29:08|31035.42
18:29:09|31035.42
18:29:10|31035.42
18:29:11|31028.53
18:29:13|31028.53
18:29:13|31028.53
18:29:14|31028.53
18:29:15|31028.53
18:29:16|31028.53
18:29:18|31020.5
18:29:19|31020.5
18:29:19|31020.5
18:29:20|31014.67
18:29:22|31014.67
18:29:23|31014.67
18:29:24|31014.67
18:29:25|31014.67
18:29:26|31014.67
18:29:26|31014.67
18:29:27|31014.67
18:29:29|31014.67
18:29:29|31014.67
18:29:31|31014.67
18:29:32|31014.67
18:29:33|31014.67
18:29:34|31014.67
18:29:35|31014.67
18:29:36|31014.67
18:29:36|31014.67
18:29:38|31014.67
18:29:39|31014.67
18:29:40|31014.67
18:29:40|31014.67
18:29:41|31014.67
18:29:43|31014.7
18:29:43|31014.7
18:29:44|31019.57
18:29:45|31014.67
18:29:47|31014.67
18:29:47|31014.67
18:29:49|31014.67
18:29:50|31014.67
18:29:50|31014.67
18:29:52|31014.67
18:29:52|31014.67
18:29:54|31007.73
18:29:55|31007.73
18:29:55|31007.73
18:29:57|31007.73
18:29:57|31007.73
18:29:59|31007.73
18:30:00|31007.73
18:30:01|31007.73
18:30:02|31007.73
18:30:04|31006.94
18:30:04|31006.94
18:30:05|31010.12
18:30:06|31010.12
18:30:07|31010.12
18:30:08|31010.12
18:30:09|31010.12
18:30:10|31010.12
18:30:11|31010.12
18:30:12|31010.12
18:30:13|31010.12
18:30:14|31010.12
18:30:15|31010.12
18:30:16|31010.12
18:30:17|31010.12
18:30:18|31010.12
18:30:19|31010.12
18:30:20|31010.12
18:30:21|31015.28
18:30:22|31015.28
18:30:23|31015.28
18:30:24|31015.28
18:30:25|31015.28
18:30:26|31015.28
18:30:27|31015.28
18:30:28|31015.28
18:30:29|31015.28
18:30:30|31015.28
18:30:31|31015.28
18:30:33|31015.28
18:30:34|31015.28
18:30:35|30999.11
18:30:35|30999.11
18:30:36|30999.11
18:30:37|31008.22
18:30:38|31008.22
18:30:39|31008.22
18:30:40|31008.22
18:30:41|31008.22
18:30:43|31008.22
18:30:43|31008.22
18:30:45|31005.84
18:30:45|31005.84
18:30:46|31005.84
18:30:48|31005.84
18:30:48|31005.84
18:30:50|31005.84
18:30:51|31005.84
18:30:51|31005.84
18:30:53|31005.84
18:30:54|31005.84
18:30:54|31005.84
18:30:56|31005.84
18:30:57|31005.84
18:30:58|31005.84
18:30:58|31032.05
18:31:00|31032.05
18:31:01|31035.79
18:31:01|31035.79
18:31:02|31035.79
18:31:04|31035.79
18:31:05|31032.73
18:31:06|31040.63
18:31:07|31046.7
18:31:08|31046.7
18:31:08|31046.7
18:31:10|31052.04
18:31:11|31052.04
18:31:11|31052.04
18:31:13|31052.04
18:31:14|31052.04
18:31:15|31044.04
18:31:16|31044.04
18:31:17|31044.04
18:31:18|31044.04
18:31:19|31044.04
18:31:20|31037.81
18:31:21|31038.9
18:31:22|31038.9
18:31:23|31038.9
18:31:24|31038.9
18:31:25|31038.9
18:31:26|31038.9
18:31:27|31038.9
18:31:28|31038.9
18:31:29|31025.7
18:31:30|31025.7
18:31:31|31025.7
18:31:32|31025.7
18:31:33|31025.7
18:31:34|31025.7
18:31:35|31025.7
18:31:36|31025.7
18:31:37|31025.7
18:31:38|31025.7
18:31:39|31025.7
18:31:40|31025.7
18:31:41|31025.7
18:31:42|31025.7
18:31:43|31025.7
18:31:44|31025.7
18:31:45|31025.7
18:31:46|31025.7
18:31:47|31025.7
18:31:48|31025.7
18:31:49|31014.18
18:31:50|31014.18
18:31:51|31015.28
18:31:52|31015.28
18:31:53|31015.28
18:31:54|31015.28
18:31:55|31015.28
18:31:56|31015.28
18:31:57|31015.28
18:31:58|31015.28
18:31:59|31015.28
18:32:00|31015.28
18:32:01|31015.28
18:32:02|31015.28
18:32:03|31015.28
18:32:05|31015.28
18:32:05|31015.28
18:32:06|31015.28
18:32:07|31015.28
18:32:09|31017.67
18:32:10|31017.67
18:32:10|31017.67
18:32:11|31017.67
18:32:13|31017.67
18:32:13|31017.67
18:32:15|31017.67
18:32:16|31017.67
18:32:16|31017.67
18:32:18|31017.67
18:32:18|31013.77
18:32:20|31013.77
18:32:21|31013.77
18:32:21|31013.77
18:32:23|31013.77
18:32:24|31013.77
18:32:24|31013.77
18:32:25|31013.77
18:32:26|31013.77
18:32:28|31013.77
18:32:29|31013.77
18:32:30|31013.77
18:32:31|31013.77
18:32:32|30996.48
18:32:33|30996.48
18:32:33|30996.48
18:32:34|30996.48
18:32:35|30996.48
18:32:37|30996.48
18:32:37|30993.72
18:32:39|30993.72
18:32:39|30993.72
18:32:41|30993.72
18:32:42|30993.72
18:32:42|30993.72
18:32:44|30993.72
18:32:45|30993.72
18:32:45|30993.72
18:32:46|30993.72
18:32:48|30993.72
18:32:48|30993.72
18:32:50|30993.72
18:32:50|30993.72
18:32:52|30993.72
18:32:53|30993.72
18:32:53|30993.72
18:32:54|30993.72
18:32:56|31000.38
18:32:56|31000.38
18:32:57|31000.37
18:32:58|31000.37
18:33:00|31000.37
18:33:00|31000.37
18:33:02|30992.9
18:33:03|30992.9
18:33:04|30992.9
18:33:05|30988.48
18:33:06|30988.48
18:33:07|30988.48
18:33:08|30988.48
18:33:09|30984.
18:33:10|30978.87
18:33:11|30978.87
18:33:12|30978.87
18:33:13|30978.87
18:33:14|30978.87
18:33:15|30978.87
18:33:16|30978.87
18:33:17|30978.87
18:33:18|30978.87
18:33:19|30978.87
18:33:20|30978.87
18:33:21|30978.87
18:33:22|30978.87
18:33:23|30978.87
18:33:24|30978.87
18:33:25|30971.23
18:33:26|30971.23
18:33:27|30971.23
18:33:28|30971.23
18:33:29|30971.23
18:33:30|30971.23
18:33:31|30978.3
18:33:32|30987.6
18:33:33|30987.6
18:33:34|30987.6
18:33:35|30987.6
18:33:36|30987.6
18:33:37|30987.6
18:33:38|30987.6
18:33:39|30987.6
18:33:40|30987.6
18:33:41|30987.6
18:33:42|30987.6
18:33:44|30987.6
18:33:45|30987.6
18:33:46|30987.6
18:33:47|30987.6
18:33:47|30987.6
18:33:49|30987.6
18:33:49|30987.6
18:33:50|30987.6
18:33:52|30987.6
18:33:53|30987.6
18:33:54|30987.6
18:33:54|30970.02
18:33:55|30970.02
18:33:56|30970.02
18:33:57|30970.02
18:33:58|30970.02
18:33:59|30970.02
18:34:00|30970.02
18:34:01|30970.02
18:34:02|30989.18
18:34:04|30989.18
18:34:05|30989.18
18:34:07|30983.45
18:34:07|30983.45
18:34:09|30983.45
18:34:10|30983.45
18:34:11|30983.45
18:34:12|30983.45
18:34:12|30983.45
18:34:14|30983.45
18:34:14|30983.45
18:34:16|30983.45
18:34:17|30983.45
18:34:18|30983.45
18:34:19|30983.45
18:34:20|30983.45
18:34:21|30945.61
18:34:22|30945.61
18:34:23|30945.61
18:34:24|30945.61
18:34:25|30955.27
18:34:26|30955.27
18:34:27|30955.27
18:34:28|30955.27
18:34:29|30955.27
18:34:29|30955.27
18:34:30|30955.27
18:34:31|30962.37
18:34:33|30962.37
18:34:34|30962.37
18:34:35|30962.37
18:34:36|30962.37
18:34:37|30962.37
18:34:38|30962.37
18:34:39|30977.74
18:34:40|30977.74
18:34:41|30991.76
18:34:42|30991.76
18:34:43|30991.76
18:34:44|30991.76
18:34:45|30991.76
18:34:46|30978.81
18:34:47|30978.81
18:34:48|30978.81
18:34:49|30981.31
18:34:50|30981.31
18:34:51|30981.31
18:34:52|30985.99
18:34:53|30985.99
18:34:54|30985.99
18:34:55|30985.99
18:34:56|30985.99
18:34:57|30985.99
18:34:58|30985.99
18:34:59|30985.99
18:35:00|30985.99
18:35:01|30979.19
18:35:02|30979.19
18:35:03|30979.19
18:35:04|30979.19
18:35:06|30991.74
18:35:06|30979.36
18:35:07|30979.36
18:35:08|30979.36
18:35:10|30979.36
18:35:10|30979.36
18:35:11|30979.36
18:35:13|30979.36
18:35:14|30979.36
18:35:15|30979.36
18:35:16|30979.36
18:35:17|30979.36
18:35:17|30979.36
18:35:19|30979.36
18:35:20|30979.36
18:35:21|30979.36
18:35:22|30953.35
18:35:23|30953.35
18:35:23|30953.35
18:35:25|30953.35
18:35:26|30953.35
18:35:27|30953.35
18:35:28|30953.35
18:35:28|30953.35
18:35:30|30953.35
18:35:31|30948.35
18:35:32|30948.35
18:35:33|30948.35
18:35:33|30948.35
18:35:35|30948.35
18:35:36|30948.35
18:35:37|30948.35
18:35:38|30948.35
18:35:38|30948.35
18:35:40|30948.35
18:35:41|30948.35
18:35:42|30948.35
18:35:43|30948.35
18:35:43|30960.14
18:35:45|30960.14
18:35:45|30960.14
18:35:47|30960.14
18:35:48|30960.14
18:35:48|30960.14
18:35:49|30960.14
18:35:51|30960.14
18:35:51|30960.14
18:35:53|30960.14
18:35:54|30960.14
18:35:55|30960.14
18:35:56|30948.52
18:35:57|30948.52
18:35:57|30948.52
18:35:58|30949.21
18:35:59|30949.21
18:36:01|30949.21
18:36:01|30960.95
18:36:03|30960.95
18:36:04|30960.95
18:36:04|30960.95
18:36:06|30956.5
18:36:07|30956.5
18:36:09|30949.2
18:36:09|30949.2
18:36:11|30949.2
18:36:11|30949.2
18:36:12|30949.2
18:36:13|30949.2
18:36:15|30949.2
18:36:16|30949.2
18:36:16|30949.2
18:36:18|30949.2
18:36:19|30949.2
18:36:20|30949.2
18:36:21|30952.67
18:36:22|30952.67
18:36:23|30944.11
18:36:24|30944.11
18:36:25|30937.07
18:36:25|30937.07
18:36:27|30937.07
18:36:28|30937.07
18:36:29|30937.07
18:36:30|30938.69
18:36:31|30938.69
18:36:31|30938.69
18:36:33|30955.03
18:36:34|30955.03
18:36:34|30955.03
18:36:36|30955.03
18:36:37|30955.03
18:36:37|30955.03
18:36:38|30959.61
18:36:40|30959.61
18:36:41|30959.61
18:36:42|30959.61
18:36:42|30959.61
18:36:44|30959.61
18:36:45|30959.61
18:36:46|30959.61
18:36:47|30927.78
18:36:48|30926.1
18:36:49|30931.25
18:36:50|30931.25
18:36:51|30931.25
18:36:52|30931.25
18:36:52|30931.25
18:36:53|30931.25
18:36:55|30931.25
18:36:55|30931.25
18:36:57|30911.76
18:36:58|30910.73
18:36:59|30907.61
18:37:00|30907.61
18:37:00|30907.61
18:37:01|30907.61
18:37:03|30907.61
18:37:03|30910.95
18:37:04|30910.95
18:37:05|30935.46
18:37:07|30935.46
18:37:08|30932.87
18:37:09|30932.87
18:37:10|30944.34
18:37:11|30944.34
18:37:13|30945.93
18:37:13|30945.93
18:37:15|30945.93
18:37:16|30951.74
18:37:17|30946.6
18:37:18|30946.6
18:37:18|30946.6
18:37:20|30946.6
18:37:21|30926.57
18:37:22|30926.57
18:37:23|30926.57
18:37:23|30924.88
18:37:25|30933.95
18:37:25|30933.95
18:37:27|30940.79
18:37:27|30940.79
18:37:29|30940.79
18:37:29|30940.79
18:37:31|30940.79
18:37:31|30940.79
18:37:33|30940.79
18:37:34|30940.79
18:37:34|30935.19
18:37:36|30935.19
18:37:37|30925.91
18:37:37|30925.91
18:37:38|30925.91
18:37:39|30925.91
18:37:41|30925.91
18:37:42|30925.91
18:37:42|30925.91
18:37:44|30925.91
18:37:45|30925.91
18:37:46|30925.91
18:37:46|30925.91
18:37:48|30925.91
18:37:49|30925.91
18:37:50|30925.91
18:37:51|30925.91
18:37:52|30922.94
18:37:52|30963.62
18:37:54|30968.91
18:37:54|30963.56
18:37:56|30963.56
18:37:57|30963.56
18:37:58|30957.88
18:37:59|30949.92
18:38:00|30949.92
18:38:01|30949.92
18:38:02|30941.03
18:38:03|30941.03
18:38:04|30941.03
18:38:05|30941.03
18:38:06|30941.03
18:38:07|30941.03
18:38:09|30958.09
18:38:09|30958.09
18:38:11|30958.09
18:38:12|30958.09
18:38:12|30958.12
18:38:14|30948.32
18:38:15|30948.32
18:38:16|30940.41
18:38:17|30940.41
18:38:18|30934.52
18:38:19|30943.24
18:38:20|30943.24
18:38:21|30943.24
18:38:22|30943.24
18:38:23|30944.4
18:38:24|30944.4
18:38:25|30944.4
18:38:26|30944.4
18:38:27|30944.4
18:38:28|30944.4
18:38:29|30944.4
18:38:30|30944.4
18:38:31|30944.4
18:38:32|30956.93
18:38:33|30956.93
18:38:34|30954.4
18:38:35|30954.4
18:38:36|30954.4
18:38:37|30958.34
18:38:38|30958.34
18:38:39|30965.33
18:38:40|30969.59
18:38:41|30969.59
18:38:42|30969.59
18:38:43|30969.59
18:38:44|30969.59
18:38:45|30974.74
18:38:46|30973.45
18:38:47|30973.45
18:38:48|30973.45
18:38:49|30973.45
18:38:50|30973.45
18:38:51|30973.45
18:38:52|30973.45
18:38:53|30973.45
18:38:54|30955.63
18:38:55|30955.63
18:38:56|30955.63
18:38:57|30955.63
18:38:58|30955.63
18:38:59|30955.63
18:39:00|30955.63
18:39:01|30955.63
18:39:02|30955.63
18:39:03|30962.78
18:39:04|30962.78
18:39:05|30950.55
18:39:06|30950.55
18:39:07|30952.26
18:39:09|30952.26
18:39:10|30952.26
18:39:11|30952.26
18:39:11|30952.26
18:39:13|30952.26
18:39:14|30952.26
18:39:16|30952.26
18:39:17|30952.26
18:39:17|30952.26
18:39:18|30949.5
18:39:20|30949.
18:39:21|30929.66
18:39:21|30929.66
18:39:23|30929.66
18:39:23|30929.66
18:39:25|30929.66
18:39:26|30929.66
18:39:26|30929.66
18:39:28|30929.66
18:39:28|30929.66
18:39:30|30929.66
18:39:31|30929.66
18:39:32|30942.31
18:39:33|30942.31
18:39:34|30942.31
18:39:35|30942.31
18:39:36|30942.31
18:39:37|30942.31
18:39:38|30942.31
18:39:39|30942.31
18:39:40|30956.12
18:39:41|30956.12
18:39:42|30956.12
18:39:43|30956.12
18:39:44|30956.12
18:39:45|30956.12
18:39:46|30956.12
18:39:47|30956.12
18:39:48|30956.12
18:39:49|30956.12
18:39:50|30956.12
18:39:51|30956.12
18:39:52|30951.96
18:39:54|30951.96
18:39:54|30951.96
18:39:55|30951.96
18:39:56|30951.96
18:39:57|30951.96
18:39:58|30951.96
18:39:59|30951.96
18:40:00|30951.96
18:40:01|30951.96
18:40:02|30949.5
18:40:03|30949.5
18:40:04|30949.5
18:40:05|30949.5
18:40:06|30949.5
18:40:07|30949.5
18:40:08|30949.5
18:40:09|30949.5
18:40:11|30949.5
18:40:12|30949.5
18:40:13|30960.43
18:40:14|30960.43
18:40:16|30960.43
18:40:16|30960.43
18:40:17|30960.43
18:40:18|30960.43
18:40:19|30960.43
18:40:20|30960.43
18:40:22|30960.43
18:40:22|30960.43
18:40:24|30960.43
18:40:25|30960.43
18:40:25|30960.43
18:40:26|30971.67
18:40:28|30971.67
18:40:29|30971.67
18:40:30|30971.67
18:40:31|30971.67
18:40:32|30971.67
18:40:33|30982.66
18:40:34|30982.66
18:40:35|30982.66
18:40:36|30975.79
18:40:37|30975.79
18:40:38|30975.79
18:40:39|30975.79
18:40:40|30975.79
18:40:42|30975.79
18:40:42|30975.79
18:40:43|30975.79
18:40:44|30975.79
18:40:45|30975.79
18:40:46|30984.48
18:40:48|30984.48
18:40:49|30984.48
18:40:49|30984.48
18:40:50|30984.48
18:40:52|30984.48
18:40:53|30984.48
18:40:54|30984.48
18:40:54|30983.94
18:40:56|30983.94
18:40:56|30976.68
18:40:57|30976.68
18:40:59|30976.68
18:40:59|30976.68
18:41:01|30976.68
18:41:01|30976.68
18:41:03|30976.68
18:41:03|30976.68
18:41:04|30976.68
18:41:05|30976.68
18:41:06|30976.68
18:41:08|30976.68
18:41:08|30976.68
18:41:10|30968.64
18:41:11|30980.5
18:41:13|30980.5
18:41:14|30980.5
18:41:14|30980.5
18:41:16|30980.5
18:41:17|30982.06
18:41:18|30982.06
18:41:19|30982.06
18:41:20|30982.06
18:41:21|30982.06
18:41:22|30981.83
18:41:23|30981.83
18:41:24|30981.83
18:41:25|30981.83
18:41:26|30981.83
18:41:27|30981.83
18:41:28|30981.83
18:41:29|30981.83
18:41:30|30981.83
18:41:31|30981.83
18:41:32|30981.83
18:41:33|30981.83
18:41:34|30978.3
18:41:35|30978.3
18:41:36|30978.3
18:41:37|30978.3
18:41:38|30978.3
18:41:39|30978.3
18:41:40|30978.3
18:41:41|30978.3
18:41:42|30978.3
18:41:43|30978.3
18:41:44|30978.3
18:41:45|30978.3
18:41:46|30978.3
18:41:47|30978.3
18:41:48|30978.3
18:41:49|30975.9
18:41:50|30975.9
18:41:51|30975.9
18:41:52|30975.9
18:41:53|30975.9
18:41:54|30975.9
18:41:55|30975.9
18:41:56|30975.9
18:41:57|30975.9
18:41:58|30975.9
18:41:59|30975.9
18:42:00|30972.07
18:42:01|30972.07
18:42:02|30972.07
18:42:03|30972.07
18:42:04|30972.07
18:42:05|30972.07
18:42:06|30972.07
18:42:07|30972.07
18:42:08|30972.07
18:42:09|30972.07
18:42:10|30980.64
18:42:11|30980.64
18:42:12|30980.64
18:42:13|30980.64
18:42:14|30980.64
18:42:16|30980.64
18:42:16|30980.64
18:42:17|30980.64
18:42:18|30980.64
18:42:20|30980.64
18:42:21|30980.64
18:42:22|30980.64
18:42:23|30980.64
18:42:24|30980.64
18:42:25|30980.64
18:42:26|30979.9
18:42:27|30979.9
18:42:28|30979.9
18:42:29|30979.9
18:42:30|30979.9
18:42:31|30979.9
18:42:33|30979.9
18:42:33|30979.9
18:42:34|30979.9
18:42:35|30979.9
18:42:36|30979.9
18:42:37|30979.9
18:42:38|30979.9
18:42:39|30979.9
18:42:40|30979.9
18:42:41|30979.9
18:42:42|30969.74
18:42:43|30969.74
18:42:44|30969.74
18:42:45|30969.74
18:42:46|30964.5
18:42:47|30964.5
18:42:48|30964.5
18:42:49|30963.18
18:42:50|30963.18
18:42:51|30963.18
18:42:52|30966.84
18:42:53|30966.84
18:42:54|30966.84
18:42:55|30966.84
18:42:56|30966.84
18:42:57|30966.84
18:42:58|30966.84
18:42:59|30966.84
18:43:00|30964.01
18:43:01|30964.01
18:43:02|30964.01
18:43:03|30964.01
18:43:04|30964.01
18:43:05|30964.01
18:43:06|30964.01
18:43:07|30964.01
18:43:08|30964.01
18:43:09|30964.01
18:43:10|30964.01
18:43:11|30964.01
18:43:13|30964.01
18:43:14|30964.01
18:43:15|30964.01
18:43:16|30964.01
18:43:16|30964.01
18:43:18|30964.01
18:43:18|30964.01
18:43:20|30964.01
18:43:21|30964.01
18:43:22|30964.01
18:43:23|30964.01
18:43:24|30964.01
18:43:25|30964.01
18:43:26|30964.01
18:43:27|30964.01
18:43:28|30964.01
18:43:30|30964.01
18:43:30|30964.01
18:43:31|30976.3
18:43:32|30976.3
18:43:33|30978.42
18:43:34|30978.42
18:43:35|30978.42
18:43:36|30978.42
18:43:38|30978.42
18:43:39|30978.42
18:43:40|30978.42
18:43:40|30978.42
18:43:41|30978.42
18:43:43|30978.42
18:43:43|30978.42
18:43:45|30978.42
18:43:45|30978.42
18:43:46|30978.42
18:43:47|30970.91
18:43:49|30960.32
18:43:49|30960.32
18:43:50|30960.32
18:43:51|30957.82
18:43:52|30957.82
18:43:54|30957.82
18:43:54|30966.83
18:43:56|30966.83
18:43:57|30966.83
18:43:57|30966.83
18:43:59|30966.83
18:44:00|30966.83
18:44:01|30966.83
18:44:02|30966.83
18:44:02|30977.19
18:44:04|30977.19
18:44:04|30977.19
18:44:06|30977.19
18:44:07|30988.58
18:44:08|30988.58
18:44:09|30988.58
18:44:10|30988.58
18:44:10|30988.58
18:44:11|30988.58
18:44:12|30988.58
18:44:14|30988.58
18:44:15|30980.16
18:44:17|30980.16
18:44:17|30980.16
18:44:19|30980.16
18:44:20|30980.16
18:44:21|30980.16
18:44:22|30980.16
18:44:23|30980.16
18:44:24|30980.16
18:44:25|30980.16
18:44:26|30980.16
18:44:27|30980.16
18:44:28|30980.16
18:44:29|30980.16
18:44:30|30980.16
18:44:31|30980.16
18:44:32|30980.16
18:44:33|30980.16
18:44:34|30964.17
18:44:35|30964.17
18:44:36|30964.17
18:44:37|30964.17
18:44:38|30964.17
18:44:39|30964.17
18:44:40|30964.17
18:44:41|30964.17
18:44:42|30964.17
18:44:43|30964.17
18:44:44|30964.17
18:44:45|30964.17
18:44:46|30964.17
18:44:47|30964.17
18:44:48|30974.3
18:44:49|30974.3
18:44:50|30974.3
18:44:51|30974.3
18:44:52|30974.3
18:44:53|30974.3
18:44:54|30974.3
18:44:55|30974.3
18:44:56|30974.3
18:44:57|30974.3
18:44:58|30974.3
18:44:59|30974.3
18:45:00|30974.3
18:45:01|30974.3
18:45:02|30974.3
18:45:03|30969.09
18:45:04|30969.09
18:45:05|30969.09
18:45:06|30972.86
18:45:07|30972.86
18:45:08|30972.86
18:45:09|30978.47
18:45:10|30978.47
18:45:11|30978.47
18:45:12|30988.81
18:45:13|30982.61
18:45:14|30982.61
18:45:16|30982.79
18:45:16|30982.79
18:45:17|30982.79
18:45:18|30982.79
18:45:20|30982.79
18:45:21|30982.79
18:45:22|30982.79
18:45:23|30982.79
18:45:24|30982.79
18:45:25|30973.74
18:45:26|30962.37
18:45:27|30962.37
18:45:28|30962.37
18:45:29|30962.37
18:45:30|30962.37
18:45:31|30962.37
18:45:32|30962.37
18:45:32|30962.37
18:45:34|30962.37
18:45:35|30962.37
18:45:36|30962.37
18:45:36|30962.37
18:45:38|30962.37
18:45:39|30962.37
18:45:40|30962.37
18:45:41|30962.37
18:45:41|30962.37
18:45:43|30962.37
18:45:43|30962.37
18:45:45|30962.37
18:45:46|30962.37
18:45:47|30962.37
18:45:47|30962.37
18:45:49|30962.37
18:45:50|30962.37
18:45:51|30962.37
18:45:52|30962.37
18:45:53|30962.37
18:45:54|30959.38
18:45:54|30953.53
18:45:56|30953.53
18:45:57|30953.53
18:45:58|30953.53
18:45:58|30953.53
18:46:00|30953.53
18:46:01|30953.53
18:46:02|30953.53
18:46:03|30953.53
18:46:03|30953.53
18:46:05|30953.53
18:46:06|30953.53
18:46:07|30953.53
18:46:08|30948.38
18:46:09|30948.38
18:46:10|30948.38
18:46:11|30948.38
18:46:12|30949.49
18:46:13|30949.49
18:46:14|30959.81
18:46:15|30938.7
18:46:16|30938.71
18:46:18|30938.71
18:46:18|30930.9
18:46:20|30930.9
18:46:20|30930.9
18:46:22|30930.9
18:46:23|30930.9
18:46:24|30930.9
18:46:25|30930.9
18:46:26|30930.9
18:46:27|30930.9
18:46:28|30930.9
18:46:29|30927.24
18:46:30|30927.24
18:46:31|30930.19
18:46:32|30930.19
18:46:33|30930.19
18:46:34|30930.19
18:46:35|30930.19
18:46:36|30930.19
18:46:37|30930.19
18:46:38|30930.19
18:46:39|30930.19
18:46:40|30930.19
18:46:41|30951.35
18:46:42|30951.35
18:46:43|30951.35
18:46:44|30951.35
18:46:45|30955.69
18:46:47|30955.69
18:46:47|30955.69
18:46:48|30955.69
18:46:49|30955.69
18:46:50|30955.69
18:46:51|30955.69
18:46:52|30972.47
18:46:53|30972.47
18:46:54|30972.47
18:46:55|30972.47
18:46:56|30972.47
18:46:57|30972.47
18:46:58|30972.47
18:46:59|30972.47
18:47:00|30972.47
18:47:01|30975.2
18:47:03|30975.2
18:47:03|30975.2
18:47:04|30975.99
18:47:05|30975.99
18:47:06|30975.99
18:47:07|30975.99
18:47:08|30975.99
18:47:09|30975.99
18:47:10|30975.99
18:47:11|30975.99
18:47:12|30975.99
18:47:13|30975.99
18:47:14|30975.99
18:47:15|30975.99
18:47:17|30975.99
18:47:18|30975.99
18:47:20|30975.99
18:47:20|30975.99
18:47:22|30975.99
18:47:23|30973.65
18:47:24|30973.65
18:47:24|30973.65
18:47:26|30973.65
18:47:26|30973.65
18:47:27|30973.65
18:47:29|30973.65
18:47:30|30973.65
18:47:30|30961.63
18:47:32|30961.63
18:47:33|30961.63
18:47:33|30961.63
18:47:35|30961.63
18:47:35|30961.63
18:47:37|30961.63
18:47:37|30961.63
18:47:39|30961.63
18:47:40|30961.63
18:47:40|30961.63
18:47:41|30961.63
18:47:43|30961.63
18:47:43|30957.17
18:47:45|30966.53
18:47:46|30966.53
18:47:47|30964.58
18:47:48|30964.57
18:47:49|30964.57
18:47:49|30964.57
18:47:50|30964.57
18:47:52|30964.57
18:47:53|30964.57
18:47:54|30964.57
18:47:54|30964.57
18:47:56|30964.57
18:47:57|30964.57
18:47:57|30964.57
18:47:59|30964.57
18:48:00|30964.57
18:48:01|30964.57
18:48:02|30964.57
18:48:03|30964.57
18:48:04|30964.57
18:48:05|30964.57
18:48:06|30964.57
18:48:07|30948.32
18:48:08|30948.32
18:48:09|30954.14
18:48:10|30954.14
18:48:11|30954.14
18:48:12|30954.14
18:48:13|30954.14
18:48:14|30954.14
18:48:15|30954.14
18:48:17|30945.47
18:48:17|30945.47
18:48:19|30945.47
18:48:19|30945.47
18:48:21|30945.47
18:48:22|30945.47
18:48:24|30945.47
18:48:24|30945.47
18:48:25|30945.47
18:48:26|30943.61
18:48:27|30943.61
18:48:29|30943.61
18:48:30|30943.61
18:48:30|30943.61
18:48:32|30943.61
18:48:33|30943.61
18:48:34|30943.61
18:48:35|30943.61
18:48:36|30943.61
18:48:37|30943.61
18:48:38|30943.61
18:48:39|30943.61
18:48:40|30943.61
18:48:41|30943.61
18:48:42|30943.61
18:48:43|30943.61
18:48:43|30943.61
18:48:45|30943.61
18:48:46|30947.27
18:48:47|30967.36
18:48:48|30967.36
18:48:49|30967.36
18:48:49|30967.36
18:48:51|30967.36
18:48:52|30967.36
18:48:53|30967.36
18:48:54|30967.36
18:48:55|30967.36
18:48:56|30967.36
18:48:57|30967.36
18:48:58|30967.36
18:48:59|30967.36
18:49:00|30967.36
18:49:01|30967.36
18:49:02|30967.36
18:49:03|30967.36
18:49:04|30964.07
18:49:05|30964.07
18:49:06|30964.07
18:49:07|30964.07
18:49:08|30964.07
18:49:09|30964.07
18:49:10|30964.07
18:49:11|30964.07
18:49:12|30964.07
18:49:13|30964.07
18:49:14|30957.77
18:49:15|30957.77
18:49:16|30957.77
18:49:17|30957.77
18:49:18|30957.77
18:49:19|30957.77
18:49:20|30957.77
18:49:21|30957.77
18:49:23|30957.77
18:49:23|30957.77
18:49:25|30957.77
18:49:26|30957.77
18:49:27|30957.77
18:49:28|30957.77
18:49:29|30957.77
18:49:30|30957.77
18:49:31|30957.77
18:49:32|30957.77
18:49:33|30957.77
18:49:35|30957.77
18:49:36|30957.77
18:49:37|30957.77
18:49:38|30957.77
18:49:39|30957.77
18:49:40|30957.77
18:49:41|30957.77
18:49:42|30957.77
18:49:43|30957.77
18:49:44|30957.77
18:49:45|30957.77
18:49:46|30957.77
18:49:47|30957.77
18:49:48|30957.77
18:49:49|30957.77
18:49:50|30957.77
18:49:51|30957.77
18:49:52|30957.77
18:49:53|30957.77
18:49:54|30957.77
18:49:55|30957.77
18:49:56|30955.1
18:49:57|30955.1
18:49:58|30945.78
18:49:59|30945.78
18:50:00|30945.78
18:50:01|30945.78
18:50:02|30945.78
18:50:03|30945.78
18:50:04|30945.78
18:50:05|30945.78
18:50:06|30945.78
18:50:07|30945.78
18:50:08|30945.78
18:50:09|30945.78
18:50:10|30945.78
18:50:11|30945.78
18:50:12|30945.78
18:50:13|30945.78
18:50:14|30945.78
18:50:15|30945.78
18:50:16|30945.78
18:50:17|30945.78
18:50:18|30945.78
18:50:20|30945.78
18:50:20|30945.78
18:50:22|30945.78
18:50:23|30945.78
18:50:24|30945.78
18:50:25|30945.78
18:50:26|30945.78
18:50:27|30946.68
18:50:28|30946.68
18:50:29|30946.68
18:50:30|30946.68
18:50:31|30946.68
18:50:32|30946.68
18:50:33|30946.68
18:50:34|30946.68
18:50:35|30946.68
18:50:36|30946.68
18:50:37|30946.68
18:50:38|30946.68
18:50:39|30946.68
18:50:40|30946.68
18:50:41|30946.68
18:50:42|30946.68
18:50:43|30946.68
18:50:44|30946.68
18:50:45|30946.68
18:50:46|30946.68
18:50:47|30946.68
18:50:48|30946.68
18:50:49|30946.68
18:50:50|30946.68
18:50:51|30946.68
18:50:52|30946.68
18:50:54|30946.68
18:50:54|30946.68
18:50:55|30946.68
18:50:56|30946.68
18:50:57|30946.68
18:50:58|30946.68
18:50:59|30946.68
18:51:00|30946.68
18:51:01|30946.68
18:51:02|30946.68
18:51:03|30946.68
18:51:04|30946.68
18:51:05|30946.68
18:51:06|30946.68
18:51:07|30946.68
18:51:09|30946.68
18:51:10|30946.68
18:51:10|30946.68
18:51:11|30946.68
18:51:12|30946.68
18:51:14|30946.68
18:51:15|30946.68
18:51:16|30930.66
18:51:16|30914.55
18:51:18|30901.88
18:51:18|30901.88
18:51:19|30901.88
18:51:21|30900.38
18:51:22|30900.38
18:51:23|30901.88
18:51:24|30901.88
18:51:25|30901.88
18:51:26|30901.88
18:51:26|30901.88
18:51:27|30901.88
18:51:29|30901.88
18:51:30|30901.88
18:51:31|30901.88
18:51:32|30901.88
18:51:33|30901.88
18:51:34|30901.88
18:51:35|30901.88
18:51:36|30901.88
18:51:37|30901.88
18:51:39|30894.71
18:51:39|30894.71
18:51:40|30894.71
18:51:41|30894.71
18:51:42|30894.71
18:51:43|30894.71
18:51:44|30894.71
18:51:45|30894.71
18:51:46|30894.71
18:51:47|30894.71
18:51:48|30894.71
18:51:49|30894.71
18:51:50|30907.9
18:51:51|30907.9
18:51:52|30907.9
18:51:53|30907.9
18:51:54|30906.77
18:51:55|30906.77
18:51:57|30906.77
18:51:57|30906.77
18:51:59|30906.77
18:51:59|30906.77
18:52:01|30906.77
18:52:02|30906.77
18:52:02|30906.77
18:52:03|30906.77
18:52:05|30906.77
18:52:06|30906.77
18:52:06|30905.63
18:52:08|30911.41
18:52:09|30911.41
18:52:09|30911.41
18:52:10|30913.96
18:52:12|30913.96
18:52:12|30913.96
18:52:14|30913.96
18:52:14|30913.96
18:52:16|30913.96
18:52:16|30913.96
18:52:17|30913.96
18:52:18|30916.22
18:52:20|30916.22
18:52:20|30916.22
18:52:22|30916.22
18:52:22|30916.22
18:52:24|30916.22
18:52:25|30916.22
18:52:26|30916.22
18:52:27|30916.22
18:52:28|30916.22
18:52:29|30916.22
18:52:30|30916.22
18:52:31|30916.22
18:52:32|30916.22
18:52:33|30923.7
18:52:34|30923.7
18:52:35|30923.7
18:52:36|30923.7
18:52:37|30923.7
18:52:39|30923.7
18:52:39|30923.7
18:52:40|30923.7
18:52:41|30923.7
18:52:43|30923.7
18:52:44|30923.7
18:52:45|30923.7
18:52:46|30923.7
18:52:47|30923.7
18:52:48|30923.7
18:52:49|30923.7
18:52:50|30923.02
18:52:51|30923.02
18:52:51|30923.02
18:52:53|30923.02
18:52:53|30923.02
18:52:55|30923.02
18:52:56|30923.02
18:52:56|30923.02
18:52:58|30923.02
18:52:59|30923.02
18:53:00|30923.03
18:53:01|30923.03
18:53:02|30923.03
18:53:03|30923.03
18:53:04|30923.03
18:53:05|30923.03
18:53:06|30923.03
18:53:08|30923.03
18:53:08|30923.03
18:53:09|30923.03
18:53:10|30923.03
18:53:11|30923.03
18:53:12|30923.03
18:53:13|30923.03
18:53:14|30923.03
18:53:15|30923.03
18:53:16|30930.61
18:53:17|30930.61
18:53:18|30930.61
18:53:19|30930.61
18:53:20|30930.61
18:53:21|30930.61
18:53:22|30930.61
18:53:23|30930.61
18:53:25|30930.61
18:53:26|30930.61
18:53:27|30930.61
18:53:28|30930.61
18:53:30|30930.61
18:53:31|30930.61
18:53:32|30930.61
18:53:33|30930.61
18:53:34|30930.61
18:53:35|30930.61
18:53:36|30930.61
18:53:37|30930.61
18:53:38|30931.15
18:53:39|30931.15
18:53:40|30931.15
18:53:41|30927.18
18:53:42|30927.18
18:53:44|30927.18
18:53:44|30927.18
18:53:45|30927.18
18:53:46|30927.18
18:53:47|30927.18
18:53:48|30927.18
18:53:49|30927.18
18:53:50|30927.18
18:53:51|30927.18
18:53:52|30927.18
18:53:53|30945.82
18:53:54|30945.82
18:53:55|30945.82
18:53:56|30945.82
18:53:57|30945.82
18:53:58|30945.82
18:53:59|30945.82
18:54:00|30945.82
18:54:01|30945.82
18:54:02|30945.82
18:54:03|30945.82
18:54:04|30945.82
18:54:05|30945.82
18:54:06|30945.82
18:54:07|30945.82
18:54:08|30945.82
18:54:09|30945.82
18:54:10|30945.82
18:54:11|30945.82
18:54:12|30945.82
18:54:13|30945.82
18:54:14|30945.82
18:54:15|30945.82
18:54:16|30940.54
18:54:17|30940.54
18:54:18|30940.54
18:54:19|30947.41
18:54:20|30947.41
18:54:21|30947.41
18:54:22|30947.41
18:54:24|30947.41
18:54:24|30947.41
18:54:26|30947.41
18:54:27|30947.41
18:54:28|30947.41
18:54:29|30947.41
18:54:30|30947.41
18:54:31|30947.41
18:54:33|30944.86
18:54:33|30944.86
18:54:34|30944.86
18:54:35|30944.86
18:54:36|30944.86
18:54:38|30944.86
18:54:38|30944.86
18:54:40|30944.86
18:54:41|30944.86
18:54:42|30944.86
18:54:42|30944.86
18:54:44|30944.86
18:54:45|30944.86
18:54:46|30944.86
18:54:47|30944.86
18:54:48|30944.86
18:54:49|30944.86
18:54:50|30944.86
18:54:51|30944.86
18:54:52|30944.86
18:54:53|30944.86
18:54:54|30944.86
18:54:55|30944.86
18:54:56|30944.86
18:54:57|30944.86
18:54:58|30944.86
18:54:59|30944.86
18:55:00|30944.86
18:55:01|30944.86
18:55:02|30944.86
18:55:03|30944.86
18:55:05|30944.86
18:55:05|30944.86
18:55:06|30944.86
18:55:07|30952.59
18:55:08|30952.59
18:55:09|30952.59
18:55:10|30952.59
18:55:11|30952.59
18:55:12|30952.59
18:55:14|30954.
18:55:14|30954.01
18:55:16|30959.84
18:55:16|30969.46
18:55:18|30969.46
18:55:18|30969.46
18:55:19|30967.88
18:55:20|30968.41
18:55:22|30959.37
18:55:23|30959.37
18:55:24|30959.37
18:55:24|30976.7
18:55:26|30980.95
18:55:27|30980.95
18:55:28|30980.95
18:55:29|30974.74
18:55:30|30974.74
18:55:31|30971.91
18:55:32|30971.91
18:55:33|30971.91
18:55:34|30971.91
18:55:35|30971.91
18:55:36|30971.91
18:55:37|30971.91
18:55:38|30970.2
18:55:39|30970.2
18:55:40|30970.2
18:55:41|30970.2
18:55:42|30970.2
18:55:43|30970.2
18:55:44|30970.2
18:55:45|30970.2
18:55:47|30970.2
18:55:48|30970.2
18:55:48|30970.2
18:55:49|30970.2
18:55:51|30961.8
18:55:52|30961.8
18:55:53|30961.8
18:55:53|30961.8
18:55:54|30961.8
18:55:56|30961.8
18:55:56|30961.8
18:55:58|30961.8
18:55:59|30961.8
18:55:59|30961.8
18:56:00|30961.8
18:56:01|30961.8
18:56:02|30961.8
18:56:03|30961.8
18:56:04|30961.8
18:56:06|30961.8
18:56:06|30961.8
18:56:07|30961.8
18:56:09|30961.8
18:56:10|30961.8
18:56:11|30961.8
18:56:12|30961.8
18:56:12|30961.8
18:56:13|30961.8
18:56:15|30961.8
18:56:16|30961.8
18:56:16|30961.8
18:56:17|30961.8
18:56:19|30961.8
18:56:20|30961.8
18:56:21|30961.8
18:56:22|30961.8
18:56:22|30961.8
18:56:24|30961.8
18:56:25|30961.8
18:56:26|30961.8
18:56:27|30961.8
18:56:28|30961.8
18:56:29|30962.79
18:56:30|30962.79
18:56:31|30962.79
18:56:33|30962.79
18:56:33|30962.79
18:56:34|30962.79
18:56:35|30962.79
18:56:36|30962.79
18:56:37|30962.79
18:56:38|30962.79
18:56:40|30962.79
18:56:41|30962.79
18:56:42|30962.79
18:56:43|30962.79
18:56:44|30962.79
18:56:45|30962.79
18:56:46|30962.79
18:56:47|30962.79
18:56:48|30962.79
18:56:49|30962.79
18:56:50|30962.79
18:56:51|30962.79
18:56:52|30962.79
18:56:53|30962.79
18:56:54|30962.79
18:56:55|30962.79
18:56:56|30962.79
18:56:57|30962.79
18:56:58|30962.79
18:56:59|30962.79
18:57:00|30962.79
18:57:01|30962.79
18:57:02|30962.79
18:57:03|30962.79
18:57:04|30962.79
18:57:05|30962.79
18:57:06|30962.79
18:57:07|30962.79
18:57:08|30962.79
18:57:09|30962.79
18:57:11|30962.79
18:57:11|30962.79
18:57:12|30962.79
18:57:13|30962.79
18:57:14|30962.79
18:57:15|30977.12
18:57:16|30977.12
18:57:17|30977.12
18:57:18|30977.12
18:57:19|30977.12
18:57:20|30977.12
18:57:21|30983.37
18:57:22|30983.37
18:57:23|30983.37
18:57:24|30983.37
18:57:25|30983.37
18:57:27|30980.07
18:57:28|30980.07
18:57:29|30980.07
18:57:30|30980.07
18:57:31|30980.07
18:57:33|30980.07
18:57:33|30980.07
18:57:34|30980.07
18:57:35|30980.07
18:57:36|30980.07
18:57:37|30980.07
18:57:38|30980.07
18:57:39|30980.07
18:57:40|30980.07
18:57:41|30980.07
18:57:42|30980.07
18:57:43|30980.07
18:57:44|30980.07
18:57:45|30980.07
18:57:46|30980.07
18:57:47|30980.07
18:57:48|30980.07
18:57:49|30980.07
18:57:50|30980.07
18:57:51|30980.07
18:57:52|30980.07
18:57:53|30980.07
18:57:54|30980.07
18:57:55|30980.07
18:57:56|30980.07
18:57:57|30980.07
18:57:58|30980.07
18:57:59|30980.07
18:58:00|30980.07
18:58:01|30980.07
18:58:02|30980.07
18:58:03|30980.07
18:58:04|30980.07
18:58:05|30980.07
18:58:06|30980.07
18:58:07|30969.39
18:58:08|30969.39
18:58:09|30969.39
18:58:10|30969.39
18:58:11|30969.39
18:58:12|30969.39
18:58:13|30969.39
18:58:14|30969.39
18:58:15|30969.39
18:58:16|30972.48
18:58:17|30972.48
18:58:18|30972.48
18:58:19|30972.48
18:58:20|30972.48
18:58:21|30972.48
18:58:22|30972.48
18:58:23|30972.48
18:58:24|30972.48
18:58:25|30972.48
18:58:26|30972.48
18:58:28|30972.48
18:58:29|30972.48
18:58:29|30972.48
18:58:31|30972.48
18:58:31|30972.48
18:58:33|30972.48
18:58:34|30972.48
18:58:35|30972.48
18:58:36|30972.48
18:58:37|30972.48
18:58:38|30972.48
18:58:39|30972.48
18:58:40|30972.48
18:58:41|30972.48
18:58:42|30970.49
18:58:43|30970.49
18:58:44|30970.49
18:58:45|30970.49
18:58:46|30970.49
18:58:47|30970.49
18:58:48|30970.49
18:58:49|30970.49
18:58:50|30970.49
18:58:51|30970.49
18:58:52|30970.49
18:58:53|30970.49
18:58:54|30970.49
18:58:55|30970.49
18:58:56|30970.49
18:58:57|30970.49
18:58:58|30970.49
18:58:59|30970.49
18:59:00|30970.49
18:59:01|30970.49
18:59:02|30961.75
18:59:03|30961.75
18:59:04|30961.75
18:59:06|30961.75
18:59:06|30961.75
18:59:07|30961.75
18:59:08|30961.75
18:59:09|30961.75
18:59:10|30961.75
18:59:11|30961.75
18:59:12|30961.75
18:59:13|30961.75
18:59:14|30961.75
18:59:15|30961.75
18:59:16|30953.61
18:59:17|30953.61
18:59:18|30953.61
18:59:19|30953.61
18:59:20|30953.61
18:59:21|30953.61
18:59:22|30953.61
18:59:23|30953.61
18:59:24|30953.61
18:59:25|30953.61
18:59:26|30953.61
18:59:27|30953.61
18:59:28|30953.61
18:59:29|30953.61
18:59:30|30949.15
18:59:31|30949.15
18:59:32|30949.15
18:59:33|30949.15
18:59:34|30949.15
18:59:36|30949.15
18:59:37|30949.15
18:59:38|30957.87
18:59:39|30957.87
18:59:39|30957.87
18:59:41|30944.9
18:59:42|30944.9
18:59:43|30944.9
18:59:44|30954.6
18:59:45|30954.6
18:59:46|30954.6
18:59:47|30954.6
18:59:49|30952.5
18:59:49|30952.5
18:59:50|30952.5
18:59:51|30952.5
18:59:52|30952.5
18:59:53|30952.5
18:59:54|30957.13
18:59:55|30957.13
18:59:56|30957.13
18:59:57|30957.13
18:59:58|30957.13
18:59:59|30957.13
19:00:00|30957.81
19:00:01|30957.81
19:00:02|30957.81
19:00:03|30957.81
19:00:04|30957.81
19:00:05|30957.81
19:00:06|30955.56
19:00:07|30956.58
19:00:08|30956.58
19:00:09|30956.58
19:00:10|30961.48
19:00:12|30961.48
19:00:12|30961.48
19:00:13|30959.45
19:00:14|30959.45
19:00:15|30959.45
19:00:17|30959.45
19:00:17|30955.88
19:00:18|30955.88
19:00:19|30955.88
19:00:20|30955.88
19:00:22|30955.88
19:00:22|30955.88
19:00:23|30955.88
19:00:24|30955.88
19:00:25|30955.88
19:00:26|30955.88
19:00:27|30955.88
19:00:28|30955.88
19:00:30|30955.88
19:00:31|30955.88
19:00:32|30955.88
19:00:33|30955.88
19:00:34|30955.88
19:00:35|30955.88
19:00:36|30955.88
19:00:37|30955.88
19:00:39|30955.88
19:00:40|30955.88
19:00:41|30955.88
19:00:41|30955.88
19:00:43|30955.88
19:00:43|30955.88
19:00:44|30955.88
19:00:46|30955.88
19:00:47|30955.88
19:00:48|30955.88
19:00:48|30955.88
19:00:49|30955.88
19:00:51|30955.88
19:00:52|30955.88
19:00:53|30955.88
19:00:54|30952.66
19:00:55|30952.66
19:00:55|30952.66
19:00:56|30952.66
19:00:58|30952.66
19:00:59|30952.66
19:01:00|30931.41
19:01:01|30931.41
19:01:02|30931.41
19:01:03|30931.41
19:01:04|30919.64
19:01:05|30919.64
19:01:06|30919.64
19:01:07|30919.64
19:01:08|30919.64
19:01:09|30919.64
19:01:10|30919.64
19:01:11|30919.64
19:01:12|30919.64
19:01:13|30919.64
19:01:14|30923.51
19:01:15|30923.51
19:01:16|30923.51
19:01:17|30923.51
19:01:18|30923.51
19:01:19|30923.51
19:01:20|30923.51
19:01:21|30933.99
19:01:22|30933.99
19:01:23|30933.99
19:01:24|30932.29
19:01:25|30932.29
19:01:26|30932.29
19:01:27|30932.29
19:01:28|30932.29
19:01:29|30932.29
19:01:30|30932.29
19:01:31|30932.29
19:01:33|30932.29
19:01:33|30932.29
19:01:34|30932.29
19:01:36|30932.29
19:01:37|30932.29
19:01:38|30932.29
19:01:39|30932.29
19:01:40|30932.29
19:01:41|30932.29
19:01:42|30932.29
19:01:43|30915.67
19:01:44|30915.67
19:01:45|30915.67
19:01:46|30915.67
19:01:47|30922.67
19:01:48|30922.67
19:01:49|30922.67
19:01:50|30922.67
19:01:51|30922.67
19:01:52|30922.67
19:01:53|30922.67
19:01:54|30922.67
19:01:55|30922.67
19:01:56|30922.67
19:01:57|30922.67
19:01:58|30922.67
19:01:59|30922.67
19:02:00|30922.67
19:02:01|30922.67
19:02:02|30918.7
19:02:03|30918.12
19:02:04|30918.12
19:02:05|30914.57
19:02:06|30914.57
19:02:07|30914.57
19:02:08|30914.57
19:02:09|30914.57
19:02:10|30914.57
19:02:11|30910.43
19:02:12|30910.42
19:02:13|30910.42
19:02:14|30910.42
19:02:15|30910.42
19:02:16|30910.42
19:02:17|30910.42
19:02:18|30910.42
19:02:20|30913.61
19:02:20|30913.61
19:02:21|30912.01
19:02:22|30909.16
19:02:24|30909.16
19:02:24|30909.16
19:02:25|30909.16
19:02:26|30909.16
19:02:27|30909.16
19:02:28|30909.16
19:02:29|30909.16
19:02:30|30909.16
19:02:31|30909.16
19:02:32|30909.16
19:02:34|30909.16
19:02:35|30909.16
19:02:36|30909.16
19:02:36|30909.16
19:02:37|30909.16
19:02:39|30909.16
19:02:40|30909.16
19:02:41|30909.16
19:02:42|30909.16
19:02:43|30921.01
19:02:44|30925.58
19:02:45|30925.58
19:02:46|30925.58
19:02:47|30925.58
19:02:47|30925.58
19:02:49|30925.58
19:02:49|30925.58
19:02:50|30925.58
19:02:52|30925.58
19:02:53|30925.58
19:02:54|30925.58
19:02:55|30925.58
19:02:56|30921.1
19:02:57|30921.1
19:02:58|30921.1
19:02:59|30921.1
19:03:00|30921.1
19:03:01|30921.1
19:03:02|30921.1
19:03:04|30921.1
19:03:05|30921.1
19:03:06|30921.1
19:03:07|30921.1
19:03:08|30906.71
19:03:09|30906.72
19:03:10|30906.72
19:03:11|30906.72
19:03:12|30906.72
19:03:13|30906.72
19:03:14|30906.72
19:03:15|30906.72
19:03:16|30907.07
19:03:17|30907.07
19:03:18|30907.07
19:03:19|30904.55
19:03:20|30904.55
19:03:21|30904.55
19:03:22|30915.58
19:03:23|30917.17
19:03:24|30917.17
19:03:25|30917.17
19:03:26|30917.17
19:03:27|30917.17
19:03:28|30917.17
19:03:29|30917.17
19:03:30|30917.17
19:03:31|30917.17
19:03:32|30917.17
19:03:34|30917.17
19:03:34|30917.17
19:03:35|30917.17
19:03:37|30917.17
19:03:38|30910.33
19:03:39|30910.33
19:03:40|30910.33
19:03:41|30910.33
19:03:42|30910.33
19:03:44|30919.57
19:03:44|30919.57
19:03:46|30919.57
19:03:47|30919.57
19:03:47|30919.57
19:03:49|30919.57
19:03:50|30932.86
19:03:51|30932.86
19:03:52|30932.86
19:03:53|30932.86
19:03:54|30941.95
19:03:55|30941.95
19:03:56|30941.95
19:03:57|30941.95
19:03:58|30941.95
19:03:59|30941.95
19:04:00|30941.95
19:04:01|30941.95
19:04:02|30941.95
19:04:03|30941.95
19:04:04|30941.95
19:04:05|30941.95
19:04:06|30912.65
19:04:07|30904.51
19:04:08|30877.75
19:04:09|30873.4
19:04:10|30873.4
19:04:11|30878.05
19:04:12|30878.05
19:04:13|30880.22
19:04:14|30880.22
19:04:15|30880.22
19:04:16|30876.24
19:04:17|30876.24
19:04:18|30887.18
19:04:19|30887.18
19:04:20|30887.18
19:04:21|30887.18
19:04:22|30879.2
19:04:23|30879.2
19:04:24|30879.2
19:04:25|30879.2
19:04:26|30879.2
19:04:27|30879.2
19:04:28|30879.2
19:04:29|30879.2
19:04:30|30879.2
19:04:31|30879.2
19:04:32|30879.2
19:04:33|30879.2
19:04:34|30879.2
19:04:35|30879.2
19:04:36|30879.2
19:04:38|30879.2
19:04:39|30879.2
19:04:39|30879.2
19:04:41|30879.2
19:04:42|30879.2
19:04:43|30879.2
19:04:44|30879.2
19:04:46|30879.2
19:04:46|30879.2
19:04:47|30879.2
19:04:48|30879.2
19:04:49|30879.2
19:04:50|30879.2
19:04:51|30880.39
19:04:52|30880.39
19:04:53|30870.99
19:04:54|30870.99
19:04:55|30870.99
19:04:56|30870.99
19:04:57|30870.99
19:04:58|30868.26
19:04:59|30850.56
19:05:00|30850.56
19:05:01|30850.56
19:05:02|30850.56
19:05:03|30869.55
19:05:04|30869.55
19:05:05|30869.55
19:05:06|30869.55
19:05:07|30876.55
19:05:08|30876.55
19:05:09|30876.55
19:05:10|30876.55
19:05:11|30876.55
19:05:12|30876.55
19:05:13|30876.55
19:05:14|30874.22
19:05:15|30879.12
19:05:17|30879.12
19:05:17|30879.12
19:05:19|30879.12
19:05:20|30879.12
19:05:20|30879.12
19:05:21|30879.12
19:05:23|30879.12
19:05:24|30879.12
19:05:24|30879.12
19:05:25|30879.12
19:05:26|30879.12
19:05:28|30879.12
19:05:28|30879.12
19:05:29|30879.12
19:05:30|30879.12
19:05:32|30879.12
19:05:32|30879.12
19:05:33|30879.12
19:05:35|30879.12
19:05:36|30879.12
19:05:38|30879.12
19:05:38|30879.12
19:05:39|30879.12
19:05:40|30879.12
19:05:41|30879.12
19:05:42|30879.12
19:05:44|30879.12
19:05:45|30879.12
19:05:46|30879.12
19:05:47|30879.12
19:05:47|30879.12
19:05:49|30879.12
19:05:50|30879.12
19:05:51|30879.12
19:05:52|30879.12
19:05:53|30879.12
19:05:54|30879.12
19:05:55|30879.12
19:05:56|30879.12
19:05:57|30879.12
19:05:58|30879.12
19:05:59|30879.12
19:06:00|30879.12
19:06:01|30879.12
19:06:02|30901.64
19:06:03|30901.64
19:06:04|30911.16
19:06:05|30911.16
19:06:06|30911.16
19:06:07|30911.16
19:06:08|30911.16
19:06:09|30911.16
19:06:10|30911.16
19:06:11|30911.15
19:06:12|30912.04
19:06:13|30912.04
19:06:14|30911.59
19:06:15|30898.9
19:06:16|30882.6
19:06:17|30882.6
19:06:18|30876.33
19:06:19|30876.32
19:06:20|30876.32
19:06:21|30876.32
19:06:22|30876.32
19:06:23|30876.32
19:06:24|30876.32
19:06:25|30876.32
19:06:26|30876.32
19:06:27|30869.37
19:06:28|30869.37
19:06:29|30869.37
19:06:30|30869.38
19:06:31|30869.38
19:06:32|30869.38
19:06:33|30869.63
19:06:34|30869.63
19:06:35|30869.63
19:06:36|30869.63
19:06:37|30869.63
19:06:39|30869.63
19:06:40|30869.63
19:06:41|30869.63
19:06:42|30869.63
19:06:43|30873.97
19:06:44|30873.97
19:06:45|30873.97
19:06:46|30873.97
19:06:47|30873.97
19:06:48|30873.97
19:06:49|30873.97
19:06:50|30873.97
19:06:51|30873.97
19:06:52|30873.97
19:06:53|30873.97
19:06:54|30873.97
19:06:55|30873.97
19:06:56|30873.97
19:06:57|30873.97
19:06:58|30873.97
19:06:59|30873.97
19:07:00|30873.97
19:07:01|30873.97
19:07:02|30882.18
19:07:04|30875.99
19:07:05|30875.99
19:07:06|30877.63
19:07:07|30877.63
19:07:08|30877.63
19:07:09|30877.63
19:07:10|30877.63
19:07:11|30877.63
19:07:12|30877.63
19:07:13|30877.63
19:07:14|30877.63
19:07:15|30877.63
19:07:16|30877.63
19:07:17|30877.63
19:07:18|30877.63
19:07:19|30871.2
19:07:20|30870.07
19:07:21|30870.07
19:07:22|30870.07
19:07:23|30867.45
19:07:24|30867.45
19:07:25|30867.45
19:07:26|30867.45
19:07:27|30867.45
19:07:28|30867.45
19:07:29|30854.33
19:07:30|30854.33
19:07:31|30854.33
19:07:32|30854.33
19:07:33|30854.33
19:07:34|30854.33
19:07:35|30854.33
19:07:36|30854.33
19:07:38|30854.33
19:07:38|30862.06
19:07:40|30871.84
19:07:41|30869.01
19:07:42|30869.01
19:07:43|30869.01
19:07:44|30869.01
19:07:45|30869.01
19:07:46|30869.01
19:07:47|30869.01
19:07:48|30869.01
19:07:48|30869.01
19:07:49|30869.01
19:07:51|30869.01
19:07:51|30869.01
19:07:53|30869.01
19:07:54|30873.41
19:07:55|30873.41
19:07:56|30873.41
19:07:57|30873.41
19:07:59|30873.41
19:07:59|30873.41
19:08:00|30873.41
19:08:01|30873.41
19:08:02|30858.17
19:08:03|30858.17
19:08:04|30858.17
19:08:05|30858.17
19:08:06|30858.17
19:08:07|30858.17
19:08:08|30858.17
19:08:09|30858.17
19:08:10|30858.17
19:08:11|30858.18
19:08:12|30865.7
19:08:13|30865.7
19:08:14|30865.7
19:08:16|30865.7
19:08:16|30859.15
19:08:18|30859.15
19:08:18|30859.15
19:08:19|30859.15
19:08:21|30859.15
19:08:21|30859.15
19:08:23|30859.15
19:08:23|30859.15
19:08:25|30859.15
19:08:25|30859.16
19:08:26|30859.16
19:08:28|30859.16
19:08:29|30859.16
19:08:29|30859.16
19:08:31|30859.16
19:08:31|30859.16
19:08:32|30859.16
19:08:34|30869.42
19:08:34|30869.42
19:08:35|30869.42
19:08:37|30869.42
19:08:37|30869.42
19:08:39|30869.42
19:08:40|30869.42
19:08:42|30869.42
19:08:42|30869.42
19:08:43|30869.42
19:08:44|30869.42
19:08:45|30869.42
19:08:46|30880.43
19:08:48|30880.43
19:08:48|30880.43
19:08:49|30880.44
19:08:51|30880.44
19:08:51|30880.44
19:08:52|30880.44
19:08:54|30880.44
19:08:54|30880.44
19:08:56|30880.44
19:08:57|30880.44
19:08:58|30895.65
19:08:58|30895.64
19:08:59|30895.64
19:09:01|30895.25
19:09:02|30887.22
19:09:03|30887.22
19:09:04|30890.64
19:09:05|30890.64
19:09:06|30890.63
19:09:07|30890.52
19:09:08|30890.52
19:09:09|30890.52
19:09:10|30888.93
19:09:11|30888.93
19:09:12|30888.93
19:09:13|30888.93
19:09:14|30891.52
19:09:15|30891.52
19:09:17|30891.56
19:09:17|30891.56
19:09:18|30906.24
19:09:19|30900.81
19:09:20|30900.81
19:09:21|30900.81
19:09:22|30900.81
19:09:23|30900.81
19:09:24|30900.81
19:09:25|30900.81
19:09:26|30900.81
19:09:27|30900.81
19:09:28|30898.39
19:09:29|30898.39
19:09:30|30898.39
19:09:32|30898.39
19:09:32|30898.39
19:09:34|30898.39
19:09:35|30898.39
19:09:36|30898.39
19:09:37|30898.39
19:09:38|30898.39
19:09:39|30898.39
19:09:40|30898.39
19:09:41|30898.39
19:09:43|30898.39
19:09:44|30898.39
19:09:44|30898.39
19:09:45|30898.39
19:09:47|30898.39
19:09:48|30898.39
19:09:49|30898.39
19:09:50|30894.58
19:09:51|30894.58
19:09:52|30894.58
19:09:54|30894.58
19:09:54|30894.58
19:09:55|30894.58
19:09:56|30894.58
19:09:57|30894.58
19:09:58|30894.58
19:09:59|30894.58
19:10:00|30894.58
19:10:02|30894.58
19:10:03|30894.58
19:10:04|30894.58
19:10:04|30894.58
19:10:06|30897.34
19:10:07|30902.22
19:10:07|30902.22
19:10:09|30902.22
19:10:09|30902.22
19:10:10|30907.22
19:10:12|30909.68
19:10:13|30909.68
19:10:13|30909.68
19:10:14|30909.68
19:10:15|30911.93
19:10:17|30911.93
19:10:17|30911.93
19:10:19|30911.93
19:10:19|30911.93
19:10:21|30911.93
19:10:22|30911.93
19:10:22|30911.93
19:10:23|30911.93
19:10:24|30911.93
19:10:25|30906.76
19:10:26|30906.76
19:10:27|30906.76
19:10:28|30906.76
19:10:29|30906.76
19:10:30|30906.76
19:10:31|30906.76
19:10:32|30906.76
19:10:33|30906.76
19:10:34|30906.76
19:10:36|30906.76
19:10:36|30906.76
19:10:37|30906.76
19:10:38|30906.76
19:10:40|30906.76
19:10:41|30906.76
19:10:42|30906.76
19:10:43|30906.76
19:10:45|30906.76
19:10:46|30906.76
19:10:46|30906.76
19:10:47|30906.76
19:10:48|30906.76
19:10:49|30906.76
19:10:50|30906.76
19:10:52|30906.76
19:10:52|30906.76
19:10:54|30906.76
19:10:55|30906.76
19:10:55|30906.76
19:10:57|30897.75
19:10:58|30897.75
19:10:59|30897.75
19:10:59|30897.75
19:11:01|30897.75
19:11:02|30897.75
19:11:03|30897.75
19:11:04|30897.75
19:11:05|30897.75
19:11:06|30897.75
19:11:07|30897.75
19:11:08|30897.75
19:11:09|30897.75
19:11:10|30897.75
19:11:10|30897.75
19:11:12|30897.75
19:11:13|30897.75
19:11:14|30897.75
19:11:15|30897.75
19:11:16|30897.75
19:11:16|30891.47
19:11:18|30891.47
19:11:19|30891.47
19:11:20|30891.47
19:11:20|30891.47
19:11:22|30891.47
19:11:23|30891.47
19:11:24|30891.47
19:11:25|30887.85
19:11:26|30891.4
19:11:27|30891.4
19:11:28|30891.4
19:11:29|30891.48
19:11:30|30891.48
19:11:31|30891.48
19:11:32|30891.48
19:11:33|30891.48
19:11:34|30891.48
19:11:35|30891.48
19:11:36|30891.48
19:11:37|30899.35
19:11:38|30899.35
19:11:39|30899.35
19:11:40|30899.35
19:11:42|30899.35
19:11:42|30899.35
19:11:43|30899.35
19:11:44|30899.35
19:11:46|30899.35
19:11:46|30899.35
19:11:48|30899.35
19:11:48|30899.35
19:11:50|30899.35
19:11:51|30899.35
19:11:52|30899.35
19:11:53|30899.35
19:11:54|30899.35
19:11:55|30899.35
19:11:56|30899.35
19:11:57|30899.35
19:11:57|30899.35
19:11:59|30899.35
19:12:00|30899.35
19:12:00|30899.35
19:12:01|30899.35
19:12:03|30899.35
19:12:04|30899.35
19:12:05|30899.35
19:12:06|30899.35
19:12:07|30899.35
19:12:08|30899.35
19:12:09|30899.35
19:12:10|30899.35
19:12:11|30899.35
19:12:12|30899.35
19:12:13|30899.35
19:12:14|30899.91
19:12:15|30899.91
19:12:16|30899.91
19:12:17|30899.91
19:12:18|30899.91
19:12:19|30899.91
19:12:20|30899.91
19:12:21|30899.91
19:12:22|30899.91
19:12:23|30899.91
19:12:24|30902.54
19:12:25|30902.54
19:12:26|30902.54
19:12:27|30902.54
19:12:28|30902.54
19:12:29|30900.92
19:12:30|30900.92
19:12:31|30900.92
19:12:32|30900.92
19:12:33|30900.92
19:12:34|30900.92
19:12:35|30900.92
19:12:36|30900.92
19:12:37|30900.92
19:12:38|30900.92
19:12:39|30900.92
19:12:40|30900.92
19:12:41|30900.92
19:12:43|30900.92
19:12:43|30903.27
19:12:45|30903.27
19:12:45|30903.27
19:12:47|30903.27
19:12:47|30903.27
19:12:49|30903.28
19:12:50|30903.27
19:12:51|30903.29
19:12:52|30910.64
19:12:53|30911.96
19:12:54|30911.96
19:12:55|30911.96
19:12:56|30909.78
19:12:57|30909.78
19:12:58|30909.78
19:12:59|30909.78
19:13:00|30910.9
19:13:01|30912.05
19:13:02|30915.45
19:13:03|30915.45
19:13:04|30915.45
19:13:05|30915.45
19:13:06|30917.86
19:13:08|30917.86
19:13:08|30917.86
19:13:09|30917.86
19:13:10|30907.77
19:13:11|30906.2
19:13:12|30906.2
19:13:13|30915.94
19:13:15|30923.56
19:13:16|30916.56
19:13:17|30919.82
19:13:18|30919.82
19:13:18|30919.82
19:13:19|30919.74
19:13:21|30919.47
19:13:21|30918.01
19:13:22|30918.26
19:13:24|30918.26
19:13:25|30919.89
19:13:26|30920.1
19:13:27|30910.08
19:13:27|30914.67
19:13:28|30918.14
19:13:29|30918.79
19:13:31|30918.79
19:13:32|30918.79
19:13:33|30917.33
19:13:34|30917.34
19:13:35|30917.34
19:13:36|30917.34
19:13:37|30917.34
19:13:38|30917.34
19:13:39|30917.34
19:13:39|30916.86
19:13:41|30917.33
19:13:42|30917.34
19:13:43|30917.34
19:13:44|30917.34
19:13:45|30917.34
19:13:46|30917.34
19:13:47|30917.34
19:13:48|30916.54
19:13:49|30917.34
19:13:50|30917.34
19:13:52|30917.34
19:13:52|30917.34
19:13:53|30917.34
19:13:54|30917.34
19:13:55|30911.99
19:13:56|30917.33
19:13:57|30919.77
19:13:59|30921.24
19:14:00|30918.36
19:14:01|30921.94
19:14:01|30921.94
19:14:02|30919.12
19:14:04|30918.79
19:14:05|30921.93
19:14:06|30921.93
19:14:07|30920.61
19:14:08|30921.93
19:14:10|30921.93
19:14:10|30920.55
19:14:11|30920.55
19:14:12|30920.55
19:14:13|30920.55
19:14:14|30920.55
19:14:15|30920.55
19:14:16|30918.03
19:14:17|30918.03
19:14:18|30918.03
19:14:19|30918.03
19:14:20|30918.03
19:14:21|30918.03
19:14:22|30918.03
19:14:23|30904.98
19:14:24|30904.98
19:14:25|30904.98
19:14:26|30904.98
19:14:27|30904.98
19:14:28|30904.98
19:14:29|30904.98
19:14:30|30904.98
19:14:31|30904.98
19:14:32|30904.98
19:14:33|30904.98
19:14:34|30904.98
19:14:36|30904.98
19:14:37|30904.98
19:14:37|30904.98
19:14:39|30904.98
19:14:39|30904.98
19:14:40|30904.6
19:14:42|30904.6
19:14:42|30904.6
19:14:44|30904.6
19:14:44|30908.06
19:14:46|30908.06
19:14:47|30908.06
19:14:48|30908.06
19:14:49|30908.06
19:14:50|30908.06
19:14:51|30908.06
19:14:52|30908.06
19:14:53|30908.06
19:14:54|30908.06
19:14:56|30908.06
19:14:56|30909.77
19:14:57|30909.77
19:14:58|30909.77
19:15:00|30910.3
19:15:01|30910.3
19:15:01|30910.3
19:15:03|30910.3
19:15:03|30910.3
19:15:05|30910.3
19:15:05|30910.3
19:15:07|30910.3
19:15:07|30910.3
19:15:08|30910.3
19:15:10|30910.3
19:15:11|30910.3
19:15:12|30910.3
19:15:13|30910.3
19:15:14|30910.3
19:15:14|30910.3
19:15:16|30911.51
19:15:17|30911.51
19:15:17|30911.51
19:15:18|30911.51
19:15:20|30911.51
19:15:21|30911.51
19:15:22|30911.51
19:15:22|30911.51
19:15:23|30911.51
19:15:24|30911.51
19:15:25|30911.51
19:15:26|30911.51
19:15:27|30911.51
19:15:29|30911.51
19:15:29|30911.51
19:15:31|30911.51
19:15:32|30911.51
19:15:32|30911.51
19:15:34|30911.51
19:15:34|30911.51
19:15:36|30911.51
19:15:37|30911.51
19:15:37|30911.51
19:15:39|30911.51
19:15:39|30911.51
19:15:40|30911.51
19:15:42|30911.51
19:15:42|30911.51
19:15:43|30911.51
19:15:45|30911.51
19:15:46|30911.51
19:15:47|30911.51
19:15:48|30911.51
19:15:49|30911.51
19:15:51|30911.51
19:15:51|30911.51
19:15:52|30911.51
19:15:53|30911.51
19:15:54|30911.51
19:15:55|30911.51
19:15:56|30911.51
19:15:57|30911.51
19:15:58|30911.51
19:15:59|30911.51
19:16:00|30911.51
19:16:01|30911.51
19:16:02|30911.51
19:16:03|30911.51
19:16:04|30911.51
19:16:05|30911.51
19:16:06|30911.51
19:16:07|30912.78
19:16:08|30912.78
19:16:09|30915.68
19:16:10|30915.68
19:16:11|30915.68
19:16:12|30915.68
19:16:13|30915.68
19:16:14|30915.68
19:16:15|30915.68
19:16:16|30915.68
19:16:17|30915.68
19:16:18|30915.68
19:16:19|30915.68
19:16:20|30915.68
19:16:21|30915.68
19:16:22|30915.68
19:16:23|30915.68
19:16:24|30915.68
19:16:25|30915.68
19:16:26|30915.68
19:16:27|30915.68
19:16:28|30915.68
19:16:29|30915.68
19:16:30|30915.68
19:16:31|30915.68
19:16:32|30915.68
19:16:33|30915.68
19:16:34|30915.68
19:16:35|30915.68
19:16:36|30915.68
19:16:37|30915.68
19:16:38|30915.68
19:16:39|30915.68
19:16:40|30915.68
19:16:41|30915.68
19:16:42|30915.68
19:16:43|30915.68
19:16:44|30915.68
19:16:46|30915.68
19:16:47|30915.68
19:16:48|30915.68
19:16:49|30915.68
19:16:50|30915.68
19:16:51|30915.68
19:16:52|30915.68
19:16:53|30915.68
19:16:54|30915.68
19:16:55|30915.68
19:16:56|30915.68
19:16:57|30915.68
19:16:59|30922.27
19:16:59|30934.5
19:17:01|30932.9
19:17:02|30932.9
19:17:02|30928.59
19:17:04|30928.59
19:17:04|30933.58
19:17:06|30933.58
19:17:06|30931.59
19:17:08|30931.59
19:17:09|30931.59
19:17:10|30931.59
19:17:11|30931.59
19:17:12|30927.88
19:17:13|30927.88
19:17:14|30934.07
19:17:15|30937.76
19:17:16|30934.5
19:17:17|30934.5
19:17:18|30934.5
19:17:19|30924.73
19:17:21|30924.73
19:17:21|30924.73
19:17:22|30924.73
19:17:23|30924.73
19:17:24|30936.54
19:17:25|30936.54
19:17:26|30936.54
19:17:28|30936.54
19:17:29|30936.54
19:17:29|30924.
19:17:30|30924.
19:17:31|30924.
19:17:33|30924.
19:17:33|30924.
19:17:35|30924.
19:17:35|30924.
19:17:36|30924.
19:17:38|30924.
19:17:38|30929.15
19:17:40|30929.15
19:17:41|30929.15
19:17:41|30929.15
19:17:42|30929.15
19:17:43|30929.15
19:17:44|30929.15
19:17:46|30929.15
19:17:46|30929.15
19:17:48|30929.15
19:17:48|30929.15
19:17:50|30931.97
19:17:51|30931.97
19:17:52|30931.97
19:17:53|30942.61
19:17:55|30952.51
19:17:55|30952.51
19:17:56|30952.51
19:17:57|30952.51
19:17:59|30950.92
19:18:00|30952.49
19:18:01|30952.49
19:18:02|30952.49
19:18:03|30952.49
19:18:05|30952.49
19:18:05|30952.49
19:18:06|30952.49
19:18:08|30952.49
19:18:08|30952.49
19:18:09|30959.95
19:18:10|30959.96
19:18:11|30958.99
19:18:13|30959.66
19:18:13|30959.66
19:18:14|30959.8
19:18:15|30959.8
19:18:16|30959.8
19:18:17|30959.8
19:18:18|30959.8
19:18:19|30959.8
19:18:20|30959.8
19:18:21|30960.65
19:18:22|30958.14
19:18:23|30961.54
19:18:24|30961.53
19:18:26|30959.83
19:18:26|30959.83
19:18:28|30959.83
19:18:28|30959.83
19:18:30|30959.83
19:18:30|30959.83
19:18:31|30959.83
19:18:33|30959.83
19:18:33|30961.02
19:18:34|30961.02
19:18:35|30961.02
19:18:36|30961.02
19:18:37|30961.02
19:18:39|30961.02
19:18:39|30961.02
19:18:41|30961.02
19:18:42|30961.02
19:18:43|30961.02
19:18:43|30959.08
19:18:44|30959.08
19:18:46|30952.92
19:18:46|30952.92
19:18:48|30952.92
19:18:49|30959.08
19:18:50|30953.06
19:18:52|30953.06
19:18:53|30953.06
19:18:54|30953.06
19:18:55|30954.04
19:18:56|30952.81
19:18:57|30952.81
19:18:58|30952.81
19:19:00|30952.81
19:19:00|30952.81
19:19:02|30945.75
19:19:03|30945.75
19:19:04|30945.75
19:19:05|30937.43
19:19:06|30937.43
19:19:07|30933.87
19:19:08|30937.43
19:19:09|30937.43
19:19:10|30937.43
19:19:11|30937.43
19:19:12|30937.43
19:19:13|30937.43
19:19:14|30937.43
19:19:15|30937.43
19:19:15|30937.43
19:19:17|30937.43
19:19:18|30936.38
19:19:19|30936.38
19:19:20|30936.38
19:19:21|30936.38
19:19:22|30936.38
19:19:23|30936.38
19:19:24|30936.38
19:19:25|30936.38
19:19:26|30936.38
19:19:27|30936.38
19:19:28|30936.38
19:19:29|30936.38
19:19:30|30930.24
19:19:31|30930.24
19:19:32|30930.24
19:19:33|30930.24
19:19:34|30930.24
19:19:35|30930.24
19:19:36|30930.24
19:19:37|30930.24
19:19:38|30942.92
19:19:39|30942.92
19:19:40|30942.92
19:19:41|30942.92
19:19:42|30942.92
19:19:43|30942.92
19:19:44|30942.92
19:19:45|30942.92
19:19:46|30942.32
19:19:47|30942.32
19:19:48|30942.32
19:19:49|30941.55
19:19:51|30941.55
19:19:51|30941.55
19:19:52|30941.55
19:19:54|30939.25
19:19:55|30939.25
19:19:56|30939.25
19:19:56|30931.36
19:19:58|30927.76
19:19:58|30930.25
19:19:59|30927.66
19:20:01|30926.77
19:20:02|30928.48
19:20:03|30928.48
19:20:04|30928.48
19:20:05|30928.48
19:20:06|30928.48
19:20:07|30928.48
19:20:07|30928.48
19:20:09|30928.48
19:20:10|30928.48
19:20:10|30925.25
19:20:12|30925.25
19:20:13|30924.88
19:20:14|30926.21
19:20:15|30926.21
19:20:16|30930.24
19:20:17|30930.24
19:20:18|30930.24
19:20:19|30930.24
19:20:20|30930.24
19:20:21|30930.24
19:20:22|30930.24
19:20:23|30930.24
19:20:24|30930.24
19:20:25|30928.44
19:20:26|30928.44
19:20:27|30926.51
19:20:28|30926.51
19:20:29|30926.51
19:20:30|30926.51
19:20:31|30926.51
19:20:32|30918.16
19:20:33|30918.16
19:20:34|30918.16
19:20:35|30918.16
19:20:36|30918.16
19:20:37|30918.16
19:20:38|30918.16
19:20:39|30918.16
19:20:40|30918.16
19:20:41|30917.16
19:20:42|30918.34
19:20:43|30918.34
19:20:44|30918.34
19:20:45|30918.34
19:20:46|30918.34
19:20:47|30923.07
19:20:48|30923.07
19:20:49|30923.07
19:20:51|30923.07
19:20:51|30923.07
19:20:53|30918.5
19:20:53|30918.5
19:20:54|30918.5
19:20:55|30915.76
19:20:56|30915.76
19:20:58|30915.76
19:20:58|30915.76
19:21:00|30915.76
19:21:01|30915.76
19:21:02|30919.17
19:21:03|30919.17
19:21:04|30919.17
19:21:05|30919.17
19:21:06|30919.17
19:21:07|30919.17
19:21:08|30919.17
19:21:09|30919.17
19:21:10|30919.17
19:21:11|30919.17
19:21:12|30919.17
19:21:13|30919.17
19:21:14|30920.19
19:21:15|30920.19
19:21:16|30920.19
19:21:17|30914.68
19:21:18|30914.68
19:21:19|30914.25
19:21:20|30914.25
19:21:21|30914.25
19:21:22|30914.25
19:21:23|30914.25
19:21:24|30889.33
19:21:25|30889.33
19:21:26|30889.33
19:21:27|30889.33
19:21:28|30889.33
19:21:29|30889.33
19:21:30|30894.84
19:21:31|30894.84
19:21:32|30894.84
19:21:33|30894.84
19:21:34|30894.84
19:21:35|30894.84
19:21:36|30894.84
19:21:37|30894.84
19:21:38|30894.84
19:21:39|30894.84
19:21:40|30894.84
19:21:41|30894.84
19:21:42|30894.84
19:21:43|30894.84
19:21:44|30894.21
19:21:45|30894.21
19:21:46|30894.21
19:21:47|30894.21
19:21:48|30894.21
19:21:49|30894.21
19:21:50|30894.21
19:21:51|30894.21
19:21:52|30894.21
19:21:53|30894.21
19:21:54|30894.21
19:21:55|30894.21
19:21:56|30894.21
19:21:57|30896.54
19:21:59|30908.17
19:21:59|30908.17
19:22:00|30908.17
19:22:01|30908.17
19:22:03|30908.17
19:22:04|30908.17
19:22:05|30908.17
19:22:06|30908.17
19:22:07|30900.35
19:22:08|30900.35
19:22:09|30900.35
19:22:10|30900.35
19:22:11|30900.35
19:22:12|30900.35
19:22:13|30904.47
19:22:14|30904.47
19:22:15|30904.47
19:22:16|30904.47
19:22:17|30904.47
19:22:18|30904.47
19:22:19|30904.47
19:22:20|30904.47
19:22:21|30904.47
19:22:22|30904.47
19:22:23|30904.47
19:22:24|30904.47
19:22:25|30904.47
19:22:26|30904.47
19:22:27|30904.47
19:22:28|30904.47
19:22:29|30904.47
19:22:30|30904.47
19:22:31|30904.47
19:22:32|30904.47
19:22:33|30904.47
19:22:34|30904.47
19:22:36|30904.47
19:22:37|30904.47
19:22:38|30904.47
19:22:39|30904.47
19:22:40|30904.47
19:22:41|30904.47
19:22:42|30904.47
19:22:43|30904.47
19:22:43|30904.47
19:22:45|30904.47
19:22:45|30904.47
19:22:47|30904.47
19:22:48|30904.47
19:22:49|30886.9
19:22:50|30886.9
19:22:50|30886.9
19:22:52|30886.9
19:22:53|30886.9
19:22:55|30886.9
19:22:55|30886.9
19:22:56|30884.44
19:22:57|30884.44
19:22:59|30884.44
19:23:00|30884.44
19:23:01|30884.44
19:23:02|30884.44
19:23:02|30884.44
19:23:04|30884.44
19:23:05|30884.44
19:23:05|30884.44
19:23:07|30884.44
19:23:08|30884.44
19:23:08|30886.14
19:23:10|30886.14
19:23:10|30886.14
19:23:12|30886.14
19:23:13|30886.14
19:23:14|30886.14
19:23:15|30886.14
19:23:16|30886.14
19:23:17|30886.14
19:23:18|30876.85
19:23:19|30876.85
19:23:20|30876.85
19:23:21|30876.85
19:23:22|30876.85
19:23:23|30876.85
19:23:24|30876.85
19:23:25|30876.85
19:23:26|30876.85
19:23:27|30876.85
19:23:28|30876.85
19:23:29|30876.85
19:23:30|30876.85
19:23:31|30876.85
19:23:32|30876.85
19:23:33|30876.85
19:23:34|30876.85
19:23:35|30876.85
19:23:36|30876.85
19:23:37|30876.85
19:23:38|30876.85
19:23:39|30876.85
19:23:40|30876.85
19:23:41|30876.85
19:23:42|30876.85
19:23:43|30876.85
19:23:44|30876.85
19:23:45|30876.85
19:23:46|30876.85
19:23:47|30876.85
19:23:48|30876.85
19:23:49|30876.85
19:23:50|30876.85
19:23:51|30876.85
19:23:52|30876.85
19:23:54|30876.85
19:23:54|30876.85
19:23:55|30876.85
19:23:56|30876.85
19:23:57|30876.85
19:23:58|30876.85
19:23:59|30876.85
19:24:00|30876.85
19:24:02|30876.85
19:24:03|30876.85
19:24:04|30876.85
19:24:05|30876.85
19:24:06|30876.85
19:24:07|30876.85
19:24:08|30876.85
19:24:09|30876.85
19:24:10|30876.85
19:24:11|30876.85
19:24:12|30876.85
19:24:13|30876.85
19:24:14|30876.85
19:24:15|30876.85
19:24:17|30876.85
19:24:17|30876.85
19:24:18|30876.85
19:24:19|30876.85
19:24:20|30876.85
19:24:21|30876.85
19:24:22|30876.85
19:24:23|30876.85
19:24:24|30876.85
19:24:25|30876.85
19:24:26|30876.85
19:24:27|30890.
19:24:28|30890.
19:24:29|30890.
19:24:30|30890.
19:24:31|30890.
19:24:32|30890.
19:24:34|30890.
19:24:35|30890.
19:24:36|30890.
19:24:37|30890.
19:24:38|30890.
19:24:38|30890.
19:24:40|30889.99
19:24:40|30889.99
19:24:42|30889.99
19:24:43|30889.99
19:24:44|30889.99
19:24:45|30889.99
19:24:46|30889.99
19:24:47|30889.99
19:24:47|30889.99
19:24:48|30889.99
19:24:50|30889.99
19:24:51|30889.99
19:24:52|30889.99
19:24:53|30889.99
19:24:54|30889.99
19:24:55|30889.99
19:24:57|30889.99
19:24:57|30889.99
19:24:58|30890.
19:24:59|30890.
19:25:00|30890.
19:25:02|30890.
19:25:02|30890.
19:25:03|30890.
19:25:05|30890.
19:25:06|30910.47
19:25:07|30910.47
19:25:08|30910.47
19:25:09|30910.47
19:25:09|30910.47
19:25:10|30908.85
19:25:12|30901.07
19:25:13|30901.07
19:25:14|30901.07
19:25:14|30901.07
19:25:16|30901.07
19:25:17|30901.07
19:25:18|30901.07
19:25:18|30901.07
19:25:20|30901.07
19:25:21|30890.82
19:25:21|30890.82
19:25:22|30890.82
19:25:24|30890.82
19:25:25|30890.82
19:25:26|30890.82
19:25:27|30890.82
19:25:28|30874.74
19:25:29|30874.74
19:25:30|30874.74
19:25:31|30874.74
19:25:32|30874.74
19:25:33|30874.74
19:25:34|30874.74
19:25:35|30874.74
19:25:36|30874.74
19:25:37|30874.74
19:25:38|30876.73
19:25:39|30876.73
19:25:40|30876.73
19:25:41|30874.73
19:25:42|30874.73
19:25:43|30874.73
19:25:44|30874.73
19:25:45|30874.73
19:25:46|30874.73
19:25:47|30874.73
19:25:48|30874.73
19:25:49|30874.73
19:25:50|30874.73
19:25:51|30874.73
19:25:52|30874.73
19:25:53|30874.73
19:25:55|30874.73
19:25:56|30874.73
19:25:57|30874.73
19:25:58|30874.73
19:25:59|30874.73
19:26:00|30874.73
19:26:01|30874.73
19:26:02|30874.73
19:26:03|30874.73
19:26:04|30874.73
19:26:06|30874.73
19:26:06|30874.73
19:26:07|30874.73
19:26:09|30874.73
19:26:10|30874.73
19:26:11|30874.73
19:26:12|30874.73
19:26:12|30874.73
19:26:14|30874.73
19:26:15|30874.73
19:26:16|30863.99
19:26:17|30856.95
19:26:17|30856.95
19:26:19|30856.95
19:26:19|30856.95
19:26:20|30856.95
19:26:21|30856.95
19:26:22|30856.95
19:26:24|30856.95
19:26:25|30856.95
19:26:26|30856.95
19:26:27|30856.95
19:26:27|30856.95
19:26:29|30856.95
19:26:29|30856.95
19:26:30|30856.95
19:26:32|30856.95
19:26:33|30856.95
19:26:34|30854.19
19:26:35|30854.19
19:26:36|30854.19
19:26:36|30854.19
19:26:38|30854.19
19:26:38|30854.19
19:26:40|30854.19
19:26:40|30854.19
19:26:41|30854.19
19:26:42|30859.72
19:26:43|30859.72
19:26:45|30859.71
19:26:46|30859.71
19:26:47|30859.71
19:26:48|30859.72
19:26:48|30859.72
19:26:49|30859.72
19:26:50|30871.66
19:26:51|30871.66
19:26:52|30871.66
19:26:53|30861.88
19:26:54|30861.88
19:26:56|30861.88
19:26:57|30861.88
19:26:58|30867.22
19:26:59|30867.22
19:27:00|30869.18
19:27:01|30869.18
19:27:02|30869.18
19:27:04|30874.52
19:27:04|30874.52
19:27:06|30874.52
19:27:06|30861.95
19:27:08|30861.95
19:27:09|30861.95
19:27:10|30861.95
19:27:11|30861.95
19:27:12|30868.91
19:27:13|30868.91
19:27:14|30868.91
19:27:15|30873.92
19:27:16|30873.92
19:27:17|30873.92
19:27:18|30873.92
19:27:19|30873.92
19:27:20|30873.92
19:27:21|30873.92
19:27:22|30873.92
19:27:23|30873.92
19:27:24|30873.92
19:27:25|30873.92
19:27:26|30873.92
19:27:27|30873.92
19:27:28|30879.19
19:27:29|30879.19
19:27:30|30879.19
19:27:31|30879.19
19:27:32|30879.19
19:27:33|30879.19
19:27:34|30879.19
19:27:35|30879.19
19:27:36|30879.19
19:27:37|30879.19
19:27:38|30879.19
19:27:39|30879.19
19:27:40|30879.19
19:27:41|30879.19
19:27:43|30879.19
19:27:43|30879.19
19:27:44|30879.19
19:27:45|30879.19
19:27:46|30879.19
19:27:47|30879.19
19:27:48|30879.19
19:27:49|30879.19
19:27:50|30879.19
19:27:51|30879.19
19:27:52|30879.19
19:27:53|30879.19
19:27:54|30879.19
19:27:55|30879.19
19:27:57|30879.19
19:27:57|30879.19
19:27:58|30879.19
19:28:00|30879.19
19:28:01|30879.19
19:28:02|30879.19
19:28:03|30876.22
19:28:04|30876.22
19:28:05|30876.22
19:28:07|30876.22
19:28:07|30876.22
19:28:08|30876.22
19:28:09|30876.22
19:28:10|30876.22
19:28:11|30876.22
19:28:12|30876.22
19:28:13|30876.22
19:28:14|30876.22
19:28:15|30876.22
19:28:16|30876.22
19:28:17|30876.22
19:28:18|30876.22
19:28:19|30876.22
19:28:20|30876.22
19:28:21|30876.22
19:28:22|30876.22
19:28:23|30876.22
19:28:24|30876.22
19:28:25|30876.22
19:28:27|30876.22
19:28:27|30876.22
19:28:29|30876.22
19:28:29|30876.22
19:28:31|30889.56
19:28:32|30889.56
19:28:32|30889.56
19:28:34|30889.56
19:28:35|30889.56
19:28:35|30889.56
19:28:37|30889.56
19:28:38|30889.56
19:28:38|30889.56
19:28:40|30889.56
19:28:41|30889.56
19:28:42|30889.56
19:28:43|30889.56
19:28:44|30889.56
19:28:45|30889.56
19:28:46|30889.56
19:28:47|30889.56
19:28:48|30889.56
19:28:49|30889.56
19:28:50|30889.56
19:28:51|30889.56
19:28:52|30889.56
19:28:53|30889.56
19:28:54|30889.56
19:28:55|30889.56
19:28:56|30889.56
19:28:57|30889.56
19:28:59|30889.56
19:28:59|30889.56
19:29:00|30889.56
19:29:02|30890.85
19:29:03|30890.85
19:29:04|30890.85
19:29:06|30900.
19:29:06|30900.
19:29:07|30900.
19:29:08|30900.
19:29:09|30900.
19:29:10|30900.
19:29:11|30900.
19:29:12|30900.
19:29:13|30900.
19:29:14|30900.
19:29:15|30900.
19:29:16|30900.
19:29:17|30900.
19:29:18|30900.
19:29:19|30900.
19:29:20|30900.
19:29:21|30900.
19:29:22|30900.
19:29:23|30900.
19:29:24|30900.
19:29:25|30900.
19:29:27|30900.
19:29:28|30900.
19:29:28|30900.
19:29:30|30900.
19:29:30|30900.
19:29:31|30900.
19:29:33|30900.
19:29:34|30900.
19:29:35|30900.
19:29:35|30900.
19:29:37|30900.
19:29:37|30900.
19:29:38|30900.
19:29:40|30900.
19:29:40|30900.
19:29:42|30900.
19:29:42|30900.
19:29:43|30900.
19:29:44|30900.
19:29:45|30900.
19:29:46|30900.
19:29:47|30900.
19:29:49|30900.
19:29:50|30900.
19:29:51|30900.
19:29:52|30900.
19:29:53|30900.
19:29:54|30900.
19:29:54|30900.
19:29:56|30900.
19:29:56|30900.
19:29:58|30900.
19:29:59|30900.
19:30:00|30900.
19:30:02|30900.
19:30:02|30900.
19:30:04|30900.
19:30:04|30906.19
19:30:06|30912.04
19:30:07|30923.04
19:30:08|30921.06
19:30:09|30930.44
19:30:10|30924.72
19:30:11|30917.1
19:30:12|30926.61
19:30:13|30926.6
19:30:14|30926.23
19:30:15|30917.1
19:30:16|30913.33
19:30:17|30913.33
19:30:18|30916.25
19:30:20|30926.57
19:30:20|30926.6
19:30:21|30925.25
19:30:22|30924.58
19:30:23|30924.58
19:30:24|30919.49
19:30:25|30915.99
19:30:26|30915.99
19:30:27|30915.99
19:30:28|30915.99
19:30:29|30915.99
19:30:30|30915.99
19:30:31|30915.99
19:30:32|30915.99
19:30:33|30915.99
19:30:34|30915.99
19:30:35|30910.95
19:30:36|30908.16
19:30:37|30908.16
19:30:38|30908.16
19:30:39|30908.16
19:30:40|30908.16
19:30:41|30908.16
19:30:42|30908.16
19:30:43|30908.16
19:30:44|30908.16
19:30:45|30908.16
19:30:46|30908.16
19:30:47|30908.16
19:30:48|30908.16
19:30:49|30908.16
19:30:50|30908.16
19:30:51|30908.16
19:30:52|30887.64
19:30:53|30887.64
19:30:54|30887.64
19:30:55|30887.64
19:30:56|30887.64
19:30:57|30887.64
19:30:58|30887.64
19:31:00|30887.64
19:31:00|30887.64
19:31:02|30887.64
19:31:03|30903.71
19:31:04|30900.57
19:31:05|30900.57
19:31:06|30900.57
19:31:07|30900.57
19:31:08|30900.57
19:31:08|30900.57
19:31:10|30900.57
19:31:11|30900.57
19:31:11|30900.57
19:31:13|30900.57
19:31:14|30900.57
19:31:15|30900.57
19:31:16|30900.57
19:31:17|30900.57
19:31:18|30900.57
19:31:19|30900.57
19:31:20|30900.57
19:31:21|30900.57
19:31:22|30900.57
19:31:23|30894.98
19:31:25|30894.98
19:31:25|30894.98
19:31:26|30894.98
19:31:27|30910.86
19:31:28|30930.53
19:31:29|30930.53
19:31:30|30930.52
19:31:31|30930.52
19:31:32|30930.52
19:31:33|30930.52
19:31:34|30930.52
19:31:35|30930.52
19:31:36|30930.52
19:31:37|30920.92
19:31:38|30920.92
19:31:39|30927.34
19:31:40|30929.2
19:31:41|30929.2
19:31:42|30929.2
19:31:43|30929.2
19:31:44|30928.31
19:31:45|30928.31
19:31:46|30927.24
19:31:47|30927.24
19:31:48|30927.24
19:31:49|30927.24
19:31:50|30927.24
19:31:51|30927.24
19:31:52|30927.24
19:31:53|30927.24
19:31:54|30927.24
19:31:55|30927.24
19:31:56|30927.24
19:31:58|30927.24
19:31:59|30927.24
19:31:59|30927.24
19:32:00|30927.24
19:32:02|30927.24
19:32:03|30927.24
19:32:04|30927.24
19:32:05|30927.24
19:32:06|30927.24
19:32:07|30927.04
19:32:08|30927.04
19:32:09|30927.04
19:32:10|30927.04
19:32:11|30927.04
19:32:12|30927.04
19:32:12|30927.04
19:32:14|30927.04
19:32:15|30927.04
19:32:16|30927.04
19:32:17|30927.04
19:32:18|30927.04
19:32:19|30927.05
19:32:20|30927.05
19:32:21|30927.05
19:32:22|30927.05
19:32:23|30927.05
19:32:24|30927.05
19:32:25|30927.05
19:32:26|30927.05
19:32:27|30930.24
19:32:28|30930.24
19:32:29|30940.54
19:32:30|30940.54
19:32:31|30940.54
19:32:32|30940.54
19:32:34|30940.54
19:32:34|30930.49
19:32:35|30930.49
19:32:36|30930.49
19:32:37|30940.53
19:32:38|30940.53
19:32:39|30940.53
19:32:40|30940.53
19:32:41|30940.53
19:32:42|30938.1
19:32:43|30938.1
19:32:44|30938.1
19:32:45|30939.43
19:32:46|30936.79
19:32:47|30936.79
19:32:48|30936.79
19:32:49|30936.79
19:32:50|30936.79
19:32:51|30936.79
19:32:52|30936.79
19:32:53|30936.79
19:32:54|30936.79
19:32:55|30936.79
19:32:56|30936.79
19:32:57|30936.79
19:32:58|30936.79
19:32:59|30938.12
19:33:00|30938.12
19:33:01|30938.12
19:33:02|30938.12
19:33:04|30938.12
19:33:04|30938.12
19:33:05|30938.12
19:33:07|30938.12
19:33:08|30938.12
19:33:09|30938.12
19:33:10|30938.12
19:33:11|30938.12
19:33:11|30921.52
19:33:13|30921.52
19:33:14|30921.52
19:33:15|30921.52
19:33:15|30921.52
19:33:17|30921.52
19:33:18|30921.52
19:33:18|30921.52
19:33:20|30921.52
19:33:21|30921.52
19:33:22|30921.52
19:33:23|30921.52
19:33:23|30921.52
19:33:24|30921.53
19:33:25|30921.53
19:33:27|30921.53
19:33:28|30921.53
19:33:28|30921.53
19:33:30|30921.53
19:33:30|30921.53
19:33:31|30930.
19:33:33|30930.
19:33:33|30930.
19:33:35|30930.
19:33:36|30930.
19:33:36|30930.
19:33:38|30930.
19:33:39|30930.
19:33:40|30927.2
19:33:41|30927.2
19:33:42|30927.2
19:33:42|30927.2
19:33:44|30927.2
19:33:45|30924.41
19:33:46|30924.41
19:33:47|30924.41
19:33:48|30924.41
19:33:49|30924.41
19:33:50|30924.41
19:33:51|30924.41
19:33:52|30924.41
19:33:52|30924.41
19:33:53|30924.41
19:33:54|30924.41
19:33:56|30924.41
19:33:56|30924.41
19:33:57|30924.41
19:33:59|30924.41
19:34:00|30924.41
19:34:01|30924.41
19:34:01|30924.41
19:34:02|30924.41
19:34:04|30924.41
19:34:05|30924.41
19:34:07|30924.41
19:34:07|30924.74
19:34:09|30924.74
19:34:10|30924.74
19:34:11|30924.74
19:34:12|30924.74
19:34:13|30924.74
19:34:13|30924.74
19:34:15|30924.74
19:34:16|30924.75
19:34:17|30924.75
19:34:17|30924.75
19:34:19|30929.58
19:34:19|30929.58
19:34:21|30929.58
19:34:22|30929.58
19:34:23|30929.58
19:34:23|30929.58
19:34:24|30929.58
19:34:26|30929.58
19:34:27|30929.58
19:34:27|30929.58
19:34:28|30929.58
19:34:30|30929.58
19:34:30|30929.58
19:34:32|30929.58
19:34:33|30929.58
19:34:34|30929.58
19:34:35|30929.58
19:34:35|30929.58
19:34:36|30929.58
19:34:37|30929.58
19:34:38|30929.58
19:34:40|30929.58
19:34:41|30929.58
19:34:42|30929.58
19:34:43|30929.58
19:34:44|30929.58
19:34:45|30929.58
19:34:46|30929.58
19:34:47|30929.58
19:34:48|30929.58
19:34:49|30929.58
19:34:50|30929.58
19:34:51|30929.58
19:34:52|30929.58
19:34:53|30929.58
19:34:54|30929.58
19:34:55|30929.58
19:34:56|30929.58
19:34:57|30929.58
19:34:58|30929.58
19:34:59|30929.58
19:35:00|30929.58
19:35:01|30929.58
19:35:02|30929.58
19:35:03|30929.58
19:35:04|30929.99
19:35:05|30930.
19:35:06|30929.99
19:35:07|30929.99
19:35:09|30929.99
19:35:09|30929.99
19:35:10|30929.99
19:35:11|30929.99
19:35:12|30929.99
19:35:14|30929.99
19:35:14|30929.99
19:35:16|30929.99
19:35:17|30929.99
19:35:17|30929.99
19:35:19|30926.83
19:35:20|30926.83
19:35:21|30926.83
19:35:22|30926.83
19:35:23|30926.83
19:35:24|30926.83
19:35:25|30926.83
19:35:26|30926.83
19:35:27|30926.83
19:35:28|30926.83
19:35:29|30926.83
19:35:30|30926.83
19:35:31|30926.83
19:35:32|30926.83
19:35:33|30926.83
19:35:34|30926.83
19:35:35|30926.83
19:35:36|30926.83
19:35:37|30883.02
19:35:39|30878.83
19:35:39|30878.83
19:35:40|30877.04
19:35:41|30887.3
19:35:42|30887.3
19:35:43|30887.3
19:35:44|30877.25
19:35:45|30867.42
19:35:46|30865.55
19:35:47|30865.55
19:35:48|30865.55
19:35:49|30865.55
19:35:50|30869.11
19:35:51|30869.11
19:35:52|30869.11
19:35:53|30869.11
19:35:54|30869.11
19:35:55|30865.7
19:35:56|30865.7
19:35:57|30865.7
19:35:58|30865.7
19:35:59|30865.7
19:36:00|30865.7
19:36:01|30865.7
19:36:02|30865.7
19:36:03|30865.7
19:36:04|30865.7
19:36:06|30865.7
19:36:07|30865.7
19:36:08|30873.01
19:36:09|30865.55
19:36:10|30858.28
19:36:11|30858.28
19:36:12|30858.28
19:36:13|30858.28
19:36:14|30850.
19:36:16|30850.
19:36:16|30839.39
19:36:17|30838.08
19:36:18|30838.08
19:36:19|30835.73
19:36:20|30835.73
19:36:21|30835.73
19:36:22|30835.73
19:36:23|30852.
19:36:24|30852.
19:36:25|30852.
19:36:26|30852.
19:36:27|30818.95
19:36:28|30798.61
19:36:29|30794.78
19:36:30|30785.13
19:36:31|30759.83
19:36:32|30765.6
19:36:33|30779.38
19:36:34|30733.95
19:36:35|30716.54
19:36:36|30710.39
19:36:37|30715.51
19:36:38|30715.51
19:36:39|30666.49
19:36:40|30745.58
19:36:41|30736.27
19:36:42|30722.75
19:36:43|30737.98
19:36:44|30744.35
19:36:45|30744.35
19:36:46|30744.35
19:36:47|30744.35
19:36:48|30716.6
19:36:49|30721.03
19:36:50|30704.69
19:36:51|30703.87
19:36:52|30669.13
19:36:53|30673.71
19:36:54|30689.03
19:36:55|30711.99
19:36:56|30727.77
19:36:57|30727.77
19:36:58|30727.77
19:36:59|30725.88
19:37:00|30731.77
19:37:01|30731.77
19:37:03|30750.73
19:37:04|30746.06
19:37:04|30746.06
19:37:06|30746.06
19:37:07|30746.06
19:37:08|30720.01
19:37:09|30724.45
19:37:10|30730.43
19:37:11|30713.12
19:37:13|30713.12
19:37:13|30713.12
19:37:14|30713.12
19:37:15|30713.12
19:37:17|30713.12
19:37:18|30713.12
19:37:18|30713.12
19:37:20|30763.18
19:37:21|30763.18
19:37:22|30739.24
19:37:23|30739.24
19:37:24|30719.73
19:37:25|30719.73
19:37:26|30722.07
19:37:27|30722.07
19:37:28|30704.7
19:37:29|30704.7
19:37:30|30704.7
19:37:31|30683.42
19:37:32|30683.42
19:37:33|30664.8
19:37:35|30651.64
19:37:36|30663.56
19:37:37|30667.14
19:37:37|30684.55
19:37:38|30684.55
19:37:40|30680.38
19:37:41|30664.05
19:37:41|30664.05
19:37:42|30663.5
19:37:44|30663.5
19:37:45|30663.5
19:37:46|30663.5
19:37:47|30663.5
19:37:47|30663.5
19:37:49|30663.5
19:37:49|30683.2
19:37:51|30683.2
19:37:52|30683.2
19:37:53|30683.2
19:37:53|30683.2
19:37:55|30671.33
19:37:55|30680.46
19:37:56|30705.07
19:37:58|30705.27
19:37:58|30705.27
19:38:00|30705.27
19:38:01|30701.44
19:38:02|30701.44
19:38:03|30701.44
19:38:04|30685.07
19:38:05|30685.07
19:38:05|30685.07
19:38:07|30672.32
19:38:09|30684.72
19:38:09|30684.72
19:38:10|30684.72
19:38:12|30684.72
19:38:13|30694.64
19:38:14|30694.64
19:38:15|30694.64
19:38:15|30690.44
19:38:17|30690.44
19:38:18|30690.44
19:38:19|30690.44
19:38:20|30690.44
19:38:21|30690.44
19:38:22|30690.44
19:38:22|30690.44
19:38:23|30690.44
19:38:25|30690.44
19:38:26|30690.44
19:38:26|30690.44
19:38:28|30690.92
19:38:29|30690.92
19:38:30|30690.92
19:38:31|30690.92
19:38:32|30712.92
19:38:33|30712.92
19:38:34|30724.67
19:38:35|30724.67
19:38:36|30724.67
19:38:37|30724.67
19:38:38|30724.67
19:38:39|30724.67
19:38:40|30724.67
19:38:41|30724.67
19:38:42|30724.67
19:38:43|30724.67
19:38:44|30724.67
19:38:45|30724.67
19:38:46|30724.67
19:38:47|30724.67
19:38:48|30740.26
19:38:49|30740.26
19:38:50|30740.26
19:38:51|30756.36
19:38:52|30756.36
19:38:53|30756.36
19:38:54|30756.36
19:38:55|30757.72
19:38:56|30757.72
19:38:57|30743.17
19:38:58|30743.17
19:38:59|30743.17
19:39:00|30743.17
19:39:01|30743.17
19:39:02|30743.17
19:39:03|30755.5
19:39:04|30755.5
19:39:05|30755.5
19:39:06|30755.5
19:39:07|30755.5
19:39:08|30755.5
19:39:09|30755.5
19:39:10|30755.5
19:39:12|30735.41
19:39:12|30735.41
19:39:13|30735.41
19:39:14|30735.41
19:39:15|30735.41
19:39:16|30735.41
19:39:17|30754.39
19:39:18|30754.39
19:39:20|30754.39
19:39:21|30754.39
19:39:21|30754.39
19:39:23|30754.39
19:39:23|30761.99
19:39:24|30761.99
19:39:25|30761.99
19:39:27|30761.99
19:39:27|30779.81
19:39:28|30779.81
19:39:29|30772.6
19:39:30|30772.6
19:39:31|30772.6
19:39:32|30783.74
19:39:34|30783.74
19:39:35|30783.74
19:39:36|30783.74
19:39:37|30786.86
19:39:38|30786.86
19:39:39|30786.86
19:39:40|30786.75
19:39:41|30786.75
19:39:42|30786.75
19:39:42|30786.75
19:39:44|30786.75
19:39:45|30786.75
19:39:45|30786.75
19:39:46|30784.34
19:39:48|30775.3
19:39:48|30774.09
19:39:49|30774.09
19:39:50|30772.96
19:39:51|30772.96
19:39:53|30772.96
19:39:54|30763.89
19:39:55|30763.89
19:39:56|30763.89
19:39:57|30763.89
19:39:58|30763.89
19:39:59|30763.89
19:40:00|30763.89
19:40:01|30763.89
19:40:02|30763.89
19:40:03|30763.89
19:40:04|30763.89
19:40:05|30765.87
19:40:06|30765.87
19:40:07|30765.87
19:40:08|30765.87
19:40:09|30776.7
19:40:11|30776.7
19:40:12|30776.7
19:40:12|30776.7
19:40:14|30786.96
19:40:14|30786.96
19:40:16|30786.96
19:40:16|30786.96
19:40:18|30786.27
19:40:19|30792.62
19:40:20|30792.62
19:40:21|30792.62
19:40:22|30792.62
19:40:23|30792.62
19:40:24|30792.62
19:40:25|30770.71
19:40:25|30770.71
19:40:27|30770.71
19:40:27|30770.71
19:40:29|30770.71
19:40:29|30770.71
19:40:31|30770.71
19:40:32|30780.64
19:40:33|30780.64
19:40:34|30780.64
19:40:35|30780.64
19:40:36|30780.64
19:40:37|30780.64
19:40:38|30780.64
19:40:39|30780.64
19:40:40|30780.64
19:40:41|30780.64
19:40:42|30780.64
19:40:43|30792.77
19:40:44|30792.77
19:40:45|30792.77
19:40:46|30792.77
19:40:47|30792.77
19:40:48|30792.77
19:40:49|30792.77
19:40:50|30792.77
19:40:51|30792.77
19:40:52|30792.77
19:40:53|30792.77
19:40:54|30792.77
19:40:55|30804.51
19:40:56|30804.51
19:40:57|30804.51
19:40:58|30804.51
19:40:59|30804.51
19:41:00|30804.51
19:41:01|30804.51
19:41:02|30804.51
19:41:03|30804.
19:41:04|30804.
19:41:05|30802.89
19:41:07|30802.89
19:41:07|30791.05
19:41:08|30791.05
19:41:09|30790.7
19:41:10|30790.7
19:41:12|30785.41
19:41:12|30785.41
19:41:14|30785.41
19:41:15|30785.41
19:41:17|30785.41
19:41:17|30785.41
19:41:19|30787.96
19:41:19|30787.96
19:41:21|30787.96
19:41:22|30787.96
19:41:23|30787.96
19:41:23|30787.96
19:41:24|30787.96
19:41:25|30787.96
19:41:27|30787.96
19:41:28|30787.96
19:41:29|30787.96
19:41:30|30787.96
19:41:31|30787.96
19:41:31|30787.96
19:41:32|30787.96
19:41:33|30787.96
19:41:35|30787.96
19:41:35|30787.96
19:41:37|30787.96
19:41:38|30797.62
19:41:39|30797.62
19:41:40|30797.62
19:41:41|30801.61
19:41:42|30801.61
19:41:42|30801.61
19:41:44|30801.61
19:41:44|30797.72
19:41:46|30797.72
19:41:46|30797.72
19:41:47|30795.29
19:41:49|30795.29
19:41:50|30795.29
19:41:51|30795.29
19:41:52|30795.29
19:41:52|30795.29
19:41:54|30795.29
19:41:54|30795.29
19:41:56|30795.29
19:41:56|30795.29
19:41:58|30795.29
19:41:58|30795.29
19:41:59|30795.29
19:42:00|30795.29
19:42:02|30795.29
19:42:03|30795.29
19:42:04|30795.29
19:42:05|30809.05
19:42:05|30809.05
19:42:06|30809.05
19:42:08|30809.05
19:42:08|30809.05
19:42:10|30809.05
19:42:11|30809.05
19:42:13|30809.05
19:42:14|30809.05
19:42:14|30809.05
19:42:16|30809.05
19:42:16|30809.05
19:42:18|30809.05
19:42:19|30809.05
19:42:20|30809.05
19:42:21|30808.91
19:42:22|30808.73
19:42:23|30808.73
19:42:24|30808.73
19:42:25|30807.75
19:42:26|30807.75
19:42:27|30807.75
19:42:28|30816.59
19:42:29|30814.61
19:42:30|30814.61
19:42:31|30810.69
19:42:32|30810.69
19:42:33|30807.69
19:42:34|30798.19
19:42:35|30798.19
19:42:36|30798.19
19:42:37|30788.04
19:42:39|30788.04
19:42:39|30788.04
19:42:40|30788.04
19:42:41|30788.04
19:42:42|30788.04
19:42:43|30788.04
19:42:44|30788.04
19:42:45|30788.04
19:42:46|30788.04
19:42:47|30788.04
19:42:48|30788.04
19:42:49|30788.04
19:42:50|30788.04
19:42:51|30788.04
19:42:52|30788.04
19:42:54|30788.04
19:42:55|30788.04
19:42:56|30788.04
19:42:56|30788.04
19:42:57|30788.04
19:42:59|30788.04
19:42:59|30788.04
19:43:01|30788.04
19:43:01|30795.9
19:43:02|30795.9
19:43:03|30795.9
19:43:04|30795.9
19:43:05|30795.9
19:43:06|30795.9
19:43:08|30785.87
19:43:09|30785.87
19:43:10|30785.87
19:43:11|30785.87
19:43:12|30785.87
19:43:13|30785.87
19:43:14|30785.87
19:43:15|30785.87
19:43:16|30785.87
19:43:17|30785.87
19:43:18|30785.87
19:43:19|30785.87
19:43:20|30785.87
19:43:21|30785.87
19:43:22|30785.87
19:43:23|30785.87
19:43:24|30785.87
19:43:25|30785.87
19:43:26|30785.87
19:43:27|30785.87
19:43:28|30785.87
19:43:29|30785.87
19:43:30|30785.87
19:43:31|30785.87
19:43:32|30806.85
19:43:34|30806.85
19:43:34|30806.85
19:43:35|30806.85
19:43:36|30806.85
19:43:37|30806.85
19:43:38|30806.85
19:43:39|30806.85
19:43:40|30806.85
19:43:41|30806.85
19:43:42|30806.85
19:43:43|30806.85
19:43:44|30806.85
19:43:45|30806.85
19:43:46|30806.85
19:43:47|30806.85
19:43:48|30807.73
19:43:49|30807.73
19:43:50|30807.73
19:43:51|30807.73
19:43:52|30807.73
19:43:53|30807.73
19:43:54|30807.73
19:43:55|30807.73
19:43:56|30807.73
19:43:57|30807.73
19:43:58|30807.73
19:43:59|30816.84
19:44:00|30816.84
19:44:01|30816.84
19:44:02|30816.84
19:44:03|30825.88
19:44:04|30822.67
19:44:05|30822.67
19:44:06|30825.43
19:44:07|30825.43
19:44:08|30825.43
19:44:09|30825.43
19:44:10|30825.43
19:44:11|30825.43
19:44:12|30825.43
19:44:14|30825.43
19:44:15|30825.43
19:44:16|30825.43
19:44:16|30825.43
19:44:18|30825.43
19:44:19|30825.43
19:44:20|30825.43
19:44:21|30825.43
19:44:22|30825.43
19:44:23|30825.43
19:44:24|30825.43
19:44:25|30825.43
19:44:26|30825.43
19:44:27|30825.43
19:44:28|30825.43
19:44:29|30825.43
19:44:30|30825.43
19:44:31|30825.43
19:44:32|30825.43
19:44:33|30825.43
19:44:34|30825.43
19:44:35|30825.43
19:44:36|30825.43
19:44:37|30809.34
19:44:38|30809.34
19:44:39|30809.34
19:44:40|30809.34
19:44:41|30809.34
19:44:42|30809.34
19:44:43|30809.34
19:44:44|30809.34
19:44:45|30809.34
19:44:46|30809.34
19:44:47|30809.34
19:44:48|30809.34
19:44:49|30809.34
19:44:50|30809.34
19:44:51|30803.79
19:44:52|30803.79
19:44:53|30803.79
19:44:54|30803.79
19:44:55|30803.79
19:44:56|30803.79
19:44:57|30803.79
19:44:58|30803.79
19:44:59|30803.79
19:45:00|30803.79
19:45:01|30803.79
19:45:02|30803.79
19:45:03|30803.79
19:45:04|30803.79
19:45:05|30803.79
19:45:06|30803.79
19:45:07|30803.79
19:45:08|30803.79
19:45:09|30803.79
19:45:10|30803.79
19:45:11|30803.79
19:45:12|30803.79
19:45:13|30803.79
19:45:15|30803.79
19:45:15|30802.01
19:45:17|30802.01
19:45:18|30802.01
19:45:19|30816.5
19:45:19|30816.5
19:45:21|30816.5
19:45:22|30816.5
19:45:23|30816.5
19:45:25|30824.6
19:45:26|30824.6
19:45:27|30824.6
19:45:27|30824.6
19:45:29|30824.6
19:45:29|30824.6
19:45:30|30824.6
19:45:31|30824.6
19:45:33|30827.34
19:45:34|30827.34
19:45:35|30827.34
19:45:35|30827.34
19:45:37|30827.34
19:45:38|30827.34
19:45:39|30827.34
19:45:40|30827.34
19:45:41|30827.34
19:45:42|30827.34
19:45:43|30824.61
19:45:44|30824.61
19:45:45|30824.61
19:45:46|30824.61
19:45:47|30824.61
19:45:48|30824.61
19:45:49|30824.61
19:45:50|30824.61
19:45:51|30810.48
19:45:52|30810.48
19:45:53|30810.48
19:45:54|30810.48
19:45:55|30810.48
19:45:56|30810.48
19:45:57|30810.48
19:45:58|30810.48
19:45:59|30810.48
19:46:00|30810.48
19:46:01|30810.48
19:46:02|30810.48
19:46:03|30805.13
19:46:04|30805.13
19:46:05|30805.13
19:46:06|30805.13
19:46:07|30805.13
19:46:08|30805.13
19:46:09|30796.7
19:46:10|30796.1
19:46:11|30796.1
19:46:12|30796.1
19:46:13|30796.1
19:46:14|30796.1
19:46:15|30796.1
19:46:16|30796.1
19:46:18|30796.1
19:46:19|30796.1
19:46:20|30796.1
19:46:21|30771.76
19:46:22|30775.27
19:46:23|30775.27
19:46:24|30775.27
19:46:26|30775.27
19:46:26|30775.27
19:46:27|30775.27
19:46:28|30775.27
19:46:29|30775.27
19:46:30|30775.27
19:46:31|30775.27
19:46:32|30775.27
19:46:34|30775.27
19:46:35|30775.27
19:46:36|30775.27
19:46:37|30775.27
19:46:38|30775.27
19:46:39|30775.27
19:46:40|30775.27
19:46:41|30775.27
19:46:42|30777.28
19:46:43|30777.28
19:46:43|30780.04
19:46:45|30780.04
19:46:45|30780.04
19:46:46|30780.04
19:46:47|30780.04
19:46:48|30780.04
19:46:50|30780.04
19:46:51|30780.04
19:46:52|30780.04
19:46:52|30780.04
19:46:53|30780.04
19:46:54|30780.04
19:46:56|30781.96
19:46:57|30781.96
19:46:57|30781.96
19:46:59|30781.96
19:47:00|30781.96
19:47:01|30781.96
19:47:01|30781.96
19:47:03|30781.96
19:47:03|30781.96
19:47:05|30781.96
19:47:05|30781.96
19:47:07|30781.96
19:47:08|30781.96
19:47:09|30781.96
19:47:10|30781.96
19:47:11|30781.96
19:47:12|30781.96
19:47:12|30781.96
19:47:14|30781.96
19:47:15|30781.96
19:47:16|30781.96
19:47:17|30785.22
19:47:18|30785.22
19:47:19|30785.22
19:47:20|30785.22
19:47:21|30785.22
19:47:22|30785.22
19:47:23|30785.22
19:47:24|30785.22
19:47:26|30785.22
19:47:27|30785.22
19:47:27|30785.22
19:47:29|30785.22
19:47:30|30785.22
19:47:31|30785.22
19:47:32|30785.22
19:47:32|30785.22
19:47:33|30785.22
19:47:34|30785.22
19:47:36|30785.22
19:47:36|30785.22
19:47:37|30785.22
19:47:38|30785.22
19:47:39|30785.22
19:47:41|30785.22
19:47:42|30785.22
19:47:42|30785.22
19:47:44|30785.22
19:47:45|30785.22
19:47:45|30792.72
19:47:47|30792.72
19:47:47|30792.34
19:47:49|30796.68
19:47:49|30796.68
19:47:51|30796.68
19:47:52|30796.68
19:47:53|30794.52
19:47:54|30801.
19:47:54|30801.
19:47:55|30812.66
19:47:56|30812.66
19:47:57|30824.88
19:47:59|30820.54
19:48:00|30820.54
19:48:01|30820.54
19:48:01|30820.54
19:48:02|30820.54
19:48:03|30820.54
19:48:04|30820.54
19:48:05|30823.27
19:48:06|30823.27
19:48:08|30823.27
19:48:09|30823.27
19:48:10|30823.27
19:48:11|30823.27
19:48:11|30823.27
19:48:12|30823.27
19:48:14|30823.27
19:48:15|30823.27
19:48:16|30823.27
19:48:17|30823.27
19:48:18|30823.27
19:48:20|30823.27
19:48:20|30823.27
19:48:22|30823.27
19:48:23|30823.27
19:48:24|30823.27
19:48:25|30823.27
19:48:26|30823.27
19:48:27|30823.27
19:48:28|30823.27
19:48:29|30823.27
19:48:29|30823.27
19:48:30|30823.27
19:48:32|30823.27
19:48:33|30823.27
19:48:34|30823.27
19:48:35|30823.27
19:48:36|30823.27
19:48:37|30823.27
19:48:38|30813.42
19:48:40|30813.42
19:48:40|30813.42
19:48:41|30813.42
19:48:42|30829.63
19:48:43|30829.63
19:48:44|30832.01
19:48:45|30832.01
19:48:46|30832.01
19:48:47|30828.47
19:48:48|30828.47
19:48:49|30828.47
19:48:50|30828.47
19:48:51|30828.47
19:48:52|30828.47
19:48:53|30828.47
19:48:54|30828.47
19:48:55|30827.95
19:48:56|30827.95
19:48:57|30827.95
19:48:58|30832.64
19:48:59|30832.64
19:49:00|30832.64
19:49:01|30832.64
19:49:02|30832.64
19:49:03|30832.64
19:49:04|30832.78
19:49:05|30832.78
19:49:06|30832.78
19:49:07|30832.78
19:49:08|30832.78
19:49:09|30828.98
19:49:10|30828.98
19:49:11|30828.98
19:49:12|30828.98
19:49:13|30828.98
19:49:14|30828.98
19:49:15|30828.98
19:49:16|30828.98
19:49:18|30828.98
19:49:19|30813.03
19:49:19|30813.03
19:49:20|30813.03
19:49:22|30813.03
19:49:23|30813.03
19:49:24|30813.03
19:49:26|30813.03
19:49:26|30813.03
19:49:27|30813.03
19:49:28|30829.4
19:49:29|30829.4
19:49:30|30831.28
19:49:31|30832.78
19:49:33|30832.78
19:49:34|30832.78
19:49:35|30832.78
19:49:36|30832.78
19:49:37|30832.78
19:49:37|30832.78
19:49:39|30832.78
19:49:40|30832.78
19:49:41|30832.78
19:49:41|30832.78
19:49:43|30832.78
19:49:44|30832.78
19:49:45|30832.78
19:49:46|30827.77
19:49:47|30827.77
19:49:47|30827.77
19:49:48|30827.77
19:49:50|30827.77
19:49:51|30827.77
19:49:51|30827.77
19:49:53|30827.77
19:49:54|30827.77
19:49:55|30827.77
19:49:56|30827.77
19:49:57|30827.77
19:49:57|30824.75
19:49:59|30832.02
19:50:00|30832.02
19:50:01|30832.02
19:50:01|30832.02
19:50:03|30832.02
19:50:04|30832.02
19:50:05|30832.02
19:50:06|30832.02
19:50:07|30832.02
19:50:08|30832.02
19:50:09|30832.02
19:50:09|30832.02
19:50:10|30832.02
19:50:11|30832.02
19:50:13|30832.02
19:50:14|30832.02
19:50:15|30832.02
19:50:16|30832.02
19:50:17|30832.02
19:50:18|30832.02
19:50:19|30832.02
19:50:20|30832.02
19:50:21|30816.18
19:50:23|30816.18
19:50:23|30816.18
19:50:24|30816.18
19:50:25|30816.18
19:50:26|30816.18
19:50:27|30816.18
19:50:28|30816.18
19:50:29|30816.18
19:50:30|30816.18
19:50:31|30816.18
19:50:32|30816.18
19:50:33|30826.82
19:50:34|30826.82
19:50:35|30826.82
19:50:36|30826.82
19:50:37|30826.82
19:50:38|30826.82
19:50:39|30826.82
19:50:40|30826.82
19:50:41|30826.82
19:50:42|30826.82
19:50:43|30826.82
19:50:44|30826.82
19:50:45|30826.82
19:50:46|30826.82
19:50:47|30824.55
19:50:49|30824.55
19:50:49|30824.55
19:50:50|30824.55
19:50:51|30821.67
19:50:52|30821.67
19:50:54|30821.67
19:50:54|30827.18
19:50:55|30827.18
19:50:56|30823.6
19:50:57|30823.6
19:50:58|30823.6
19:50:59|30823.6
19:51:00|30823.6
19:51:01|30823.6
19:51:02|30823.6
19:51:04|30823.6
19:51:04|30823.6
19:51:05|30823.6
19:51:06|30823.6
19:51:07|30823.6
19:51:08|30823.6
19:51:09|30823.6
19:51:10|30828.34
19:51:11|30828.34
19:51:12|30828.34
19:51:13|30829.47
19:51:14|30829.47
19:51:15|30829.47
19:51:16|30829.47
19:51:17|30829.47
19:51:18|30829.47
19:51:20|30829.47
19:51:21|30829.47
19:51:22|30829.47
19:51:23|30829.47
19:51:24|30829.47
19:51:25|30829.47
19:51:26|30833.49
19:51:27|30833.49
19:51:28|30833.49
19:51:29|30833.49
19:51:30|30839.26
19:51:31|30839.26
19:51:32|30839.26
19:51:33|30839.26
19:51:34|30839.26
19:51:35|30848.23
19:51:36|30848.23
19:51:37|30848.17
19:51:38|30848.17
19:51:40|30848.17
19:51:41|30848.17
19:51:42|30848.17
19:51:43|30848.17
19:51:43|30856.64
19:51:45|30856.64
19:51:46|30856.64
19:51:47|30856.64
19:51:48|30856.64
19:51:49|30862.27
19:51:51|30868.25
19:51:52|30868.25
19:51:52|30883.38
19:51:53|30883.38
19:51:54|30883.38
19:51:56|30877.53
19:51:56|30877.53
19:51:57|30876.09
19:51:58|30876.09
19:51:59|30876.09
19:52:01|30875.06
19:52:02|30875.06
19:52:03|30875.06
19:52:04|30875.06
19:52:04|30875.06
19:52:06|30875.06
19:52:06|30875.06
19:52:08|30875.06
19:52:08|30875.06
19:52:10|30875.06
19:52:11|30875.06
19:52:12|30875.06
19:52:13|30875.06
19:52:14|30875.06
19:52:15|30875.06
19:52:16|30875.06
19:52:17|30875.06
19:52:18|30875.06
19:52:19|30875.06
19:52:20|30875.06
19:52:21|30861.16
19:52:23|30861.16
19:52:23|30861.16
19:52:24|30861.16
19:52:25|30861.16
19:52:26|30861.16
19:52:27|30864.49
19:52:28|30864.49
19:52:29|30864.49
19:52:31|30864.49
19:52:31|30864.49
19:52:33|30864.49
19:52:34|30864.49
19:52:35|30864.49
19:52:36|30864.49
19:52:37|30864.49
19:52:38|30864.49
19:52:38|30864.49
19:52:40|30864.49
19:52:41|30864.49
19:52:42|30864.49
19:52:43|30864.49
19:52:43|30864.49
19:52:45|30864.49
19:52:46|30864.49
19:52:47|30864.49
19:52:47|30864.49
19:52:48|30864.49
19:52:50|30864.49
19:52:51|30864.49
19:52:52|30864.49
19:52:53|30864.49
19:52:53|30864.49
19:52:55|30864.49
19:52:55|30864.49
19:52:57|30864.49
19:52:58|30869.07
19:52:59|30869.07
19:53:00|30869.07
19:53:01|30869.07
19:53:02|30869.07
19:53:03|30869.07
19:53:04|30869.07
19:53:05|30869.07
19:53:07|30870.38
19:53:07|30870.38
19:53:08|30870.38
19:53:09|30870.38
19:53:10|30870.38
19:53:11|30870.38
19:53:12|30870.38
19:53:13|30896.78
19:53:14|30913.02
19:53:15|30909.86
19:53:16|30900.62
19:53:17|30900.62
19:53:18|30900.62
19:53:19|30886.44
19:53:20|30886.44
19:53:22|30886.44
19:53:22|30886.44
19:53:23|30886.44
19:53:25|30886.44
19:53:26|30886.44
19:53:27|30886.44
19:53:28|30886.44
19:53:29|30886.44
19:53:30|30886.44
19:53:31|30886.44
19:53:32|30886.44
19:53:33|30886.44
19:53:34|30886.44
19:53:35|30886.44
19:53:36|30886.44
19:53:38|30886.44
19:53:38|30884.58
19:53:39|30884.58
19:53:40|30884.58
19:53:41|30884.58
19:53:42|30884.58
19:53:43|30884.58
19:53:44|30884.58
19:53:45|30884.58
19:53:46|30884.58
19:53:47|30884.58
19:53:48|30884.58
19:53:49|30884.58
19:53:50|30884.58
19:53:51|30884.58
19:53:52|30884.58
19:53:53|30884.58
19:53:54|30884.58
19:53:55|30884.58
19:53:56|30884.58
19:53:57|30884.58
19:53:58|30884.58
19:53:59|30884.58
19:54:00|30884.58
19:54:01|30884.58
19:54:02|30884.58
19:54:03|30884.58
19:54:04|30884.58
19:54:05|30884.58
19:54:06|30884.58
19:54:07|30884.58
19:54:08|30884.58
19:54:09|30878.34
19:54:10|30878.34
19:54:11|30878.34
19:54:12|30878.34
19:54:13|30878.34
19:54:14|30878.34
19:54:15|30878.34
19:54:16|30878.34
19:54:17|30878.34
19:54:18|30878.34
19:54:19|30878.34
19:54:20|30878.34
19:54:21|30878.34
19:54:22|30878.34
19:54:23|30881.7
19:54:25|30881.7
19:54:26|30881.7
19:54:27|30878.37
19:54:28|30878.37
19:54:29|30878.37
19:54:30|30876.75
19:54:31|30876.75
19:54:33|30876.74
19:54:33|30876.74
19:54:34|30876.74
19:54:35|30876.76
19:54:37|30876.76
19:54:38|30876.76
19:54:38|30887.5
19:54:40|30887.5
19:54:40|30883.
19:54:42|30877.64
19:54:43|30881.92
19:54:44|30881.91
19:54:45|30881.91
19:54:46|30881.91
19:54:47|30873.34
19:54:47|30873.34
19:54:49|30873.34
19:54:50|30873.34
19:54:51|30879.52
19:54:52|30879.52
19:54:53|30878.61
19:54:54|30881.83
19:54:54|30887.04
19:54:55|30887.04
19:54:57|30887.04
19:54:57|30887.04
19:54:58|30894.57
19:54:59|30896.52
19:55:00|30899.62
19:55:02|30900.83
19:55:03|30897.99
19:55:04|30897.99
19:55:04|30897.99
19:55:06|30894.3
19:55:06|30894.3
19:55:07|30894.3
19:55:09|30894.3
19:55:10|30894.3
19:55:11|30910.93
19:55:12|30912.35
19:55:13|30912.35
19:55:14|30912.35
19:55:15|30913.02
19:55:16|30913.02
19:55:17|30913.02
19:55:18|30913.02
19:55:19|30913.02
19:55:20|30913.02
19:55:21|30913.02
19:55:22|30913.02
19:55:23|30912.11
19:55:24|30908.76
19:55:26|30913.95
19:55:26|30917.45
19:55:27|30920.92
19:55:28|30917.02
19:55:29|30917.02
19:55:31|30918.9
19:55:32|30919.95
19:55:33|30908.65
19:55:34|30908.65
19:55:35|30920.13
19:55:36|30920.13
19:55:38|30920.13
19:55:39|30920.13
19:55:39|30918.61
19:55:40|30918.61
19:55:41|30918.61
19:55:43|30918.61
19:55:44|30918.61
19:55:44|30918.61
19:55:45|30918.61
19:55:46|30918.61
19:55:48|30918.61
19:55:49|30918.61
19:55:50|30918.61
19:55:50|30918.61
19:55:51|30918.61
19:55:53|30918.61
19:55:54|30918.61
19:55:54|30918.61
19:55:55|30918.61
19:55:56|30918.61
19:55:58|30918.61
19:55:58|30918.61
19:55:59|30918.61
19:56:01|30918.61
19:56:01|30918.61
19:56:02|30918.61
19:56:03|30918.61
19:56:04|30918.61
19:56:05|30918.61
19:56:07|30918.61
19:56:08|30918.61
19:56:09|30918.61
19:56:09|30918.61
19:56:11|30918.61
19:56:12|30918.61
19:56:13|30918.61
19:56:13|30918.61
19:56:15|30918.61
19:56:15|30918.61
19:56:17|30918.61
19:56:18|30918.61
19:56:19|30918.61
19:56:20|30918.61
19:56:21|30918.61
19:56:21|30918.61
19:56:23|30918.61
19:56:23|30918.61
19:56:25|30918.61
19:56:26|30918.61
19:56:27|30918.61
19:56:28|30896.23
19:56:29|30896.23
19:56:31|30896.23
19:56:32|30896.23
19:56:33|30896.23
19:56:33|30896.23
19:56:35|30896.23
19:56:36|30896.23
19:56:37|30896.23
19:56:38|30896.23
19:56:39|30896.23
19:56:40|30896.23
19:56:41|30896.23
19:56:42|30894.23
19:56:43|30894.23
19:56:44|30894.23
19:56:45|30894.23
19:56:46|30891.18
19:56:47|30891.18
19:56:48|30891.18
19:56:49|30891.18
19:56:50|30891.18
19:56:51|30891.18
19:56:52|30887.37
19:56:53|30887.35
19:56:54|30887.35
19:56:55|30887.35
19:56:56|30887.35
19:56:57|30887.35
19:56:58|30887.35
19:56:59|30887.35
19:57:00|30887.35
19:57:01|30881.89
19:57:02|30887.15
19:57:03|30887.15
19:57:04|30887.15
19:57:05|30887.15
19:57:06|30887.15
19:57:07|30887.15
19:57:08|30887.15
19:57:09|30887.15
19:57:10|30887.15
19:57:11|30887.15
19:57:12|30887.15
19:57:13|30887.15
19:57:14|30887.15
19:57:15|30887.15
19:57:16|30887.15
19:57:17|30887.15
19:57:18|30893.41
19:57:19|30893.41
19:57:20|30893.41
19:57:21|30893.41
19:57:22|30893.41
19:57:23|30892.93
19:57:24|30904.23
19:57:25|30904.23
19:57:27|30904.23
19:57:28|30904.23
19:57:29|30904.23
19:57:29|30904.23
19:57:30|30909.81
19:57:32|30909.81
19:57:33|30909.81
19:57:33|30907.24
19:57:35|30907.24
19:57:35|30907.24
19:57:37|30907.24
19:57:37|30907.24
19:57:38|30907.24
19:57:40|30907.24
19:57:41|30902.31
19:57:42|30902.31
19:57:43|30902.31
19:57:44|30902.31
19:57:44|30902.31
19:57:45|30902.31
19:57:46|30902.31
19:57:47|30902.31
19:57:48|30902.31
19:57:50|30902.31
19:57:50|30902.31
19:57:51|30902.31
19:57:53|30902.31
19:57:53|30898.91
19:57:55|30898.91
19:57:55|30900.51
19:57:57|30900.51
19:57:58|30900.51
19:57:59|30900.51
19:57:59|30900.51
19:58:00|30900.51
19:58:02|30900.51
19:58:02|30900.51
19:58:04|30900.51
19:58:04|30900.51
19:58:06|30900.51
19:58:07|30900.51
19:58:08|30900.51
19:58:08|30900.51
19:58:09|30911.54
19:58:11|30911.54
19:58:12|30908.89
19:58:13|30908.89
19:58:14|30908.89
19:58:15|30908.89
19:58:16|30908.89
19:58:17|30908.89
19:58:18|30908.89
19:58:18|30908.89
19:58:19|30908.89
19:58:21|30902.94
19:58:22|30902.94
19:58:22|30902.94
19:58:23|30902.94
19:58:24|30902.94
19:58:26|30902.94
19:58:27|30902.94
19:58:29|30902.94
19:58:29|30902.94
19:58:31|30902.94
19:58:32|30902.94
19:58:33|30902.94
19:58:34|30895.22
19:58:34|30895.22
19:58:35|30895.22
19:58:36|30895.22
19:58:38|30895.22
19:58:39|30895.22
19:58:40|30895.22
19:58:41|30895.22
19:58:42|30895.22
19:58:43|30895.22
19:58:44|30895.22
19:58:46|30884.63
19:58:46|30884.63
19:58:47|30884.63
19:58:48|30884.63
19:58:49|30884.63
19:58:50|30884.63
19:58:51|30884.63
19:58:52|30884.63
19:58:53|30884.63
19:58:54|30884.63
19:58:55|30884.63
19:58:56|30884.63
19:58:57|30884.63
19:58:58|30884.63
19:58:59|30884.63
19:59:00|30884.63
19:59:01|30887.04
19:59:02|30887.04
19:59:03|30887.04
19:59:04|30887.04
19:59:05|30887.04
19:59:07|30887.04
19:59:07|30887.04
19:59:08|30887.04
19:59:09|30887.04
19:59:11|30887.04
19:59:11|30887.04
19:59:12|30887.04
19:59:13|30887.04
19:59:14|30887.04
19:59:16|30887.04
19:59:16|30887.04
19:59:18|30893.78
19:59:18|30893.78
19:59:20|30893.78
19:59:21|30893.78
19:59:22|30893.78
19:59:23|30896.57
19:59:23|30896.57
19:59:24|30896.57
19:59:26|30896.57
19:59:26|30896.57
19:59:27|30896.57
19:59:29|30896.57
19:59:30|30896.57
19:59:31|30896.57
19:59:32|30896.57
19:59:34|30896.05
19:59:35|30896.05
19:59:36|30896.05
19:59:36|30896.05
19:59:38|30896.05
19:59:39|30896.05
19:59:40|30896.05
19:59:41|30896.05
19:59:42|30906.82
19:59:43|30906.82
19:59:44|30906.82
19:59:45|30906.82
19:59:46|30906.82
19:59:47|30906.82
19:59:48|30906.82
19:59:50|30906.82
19:59:50|30906.82
19:59:51|30906.82
19:59:52|30906.82
19:59:53|30906.82
19:59:54|30906.82
19:59:55|30897.79
19:59:56|30897.79
19:59:57|30897.79
19:59:58|30897.79
19:59:59|30897.79
20:00:00|30897.79
20:00:01|30897.79
20:00:03|30897.79
20:00:03|30897.79
20:00:04|30893.99
20:00:06|30893.99
20:00:07|30893.99
20:00:07|30893.99
20:00:09|30893.99
20:00:10|30893.99
20:00:10|30893.99
20:00:11|30893.99
20:00:13|30893.99
20:00:13|30893.99
20:00:15|30893.99
20:00:15|30904.86
20:00:17|30903.45
20:00:18|30896.1
20:00:19|30896.1
20:00:20|30896.1
20:00:21|30897.68
20:00:22|30903.24
20:00:22|30903.24
20:00:24|30903.24
20:00:25|30903.24
20:00:26|30903.24
20:00:27|30903.24
20:00:28|30903.24
20:00:29|30903.24
20:00:30|30903.24
20:00:32|30903.24
20:00:32|30903.24
20:00:33|30903.24
20:00:35|30903.24
20:00:35|30903.24
20:00:37|30903.24
20:00:38|30903.24
20:00:39|30903.24
20:00:40|30903.24
20:00:41|30903.24
20:00:43|30903.24
20:00:44|30903.24
20:00:45|30903.24
20:00:45|30903.24
20:00:47|30903.24
20:00:48|30903.24
20:00:48|30903.24
20:00:50|30903.24
20:00:51|30903.24
20:00:52|30903.24
20:00:52|30903.24
20:00:53|30903.24
20:00:55|30903.24
20:00:56|30903.24
20:00:56|30903.24
20:00:57|30903.24
20:00:59|30903.24
20:01:00|30903.24
20:01:00|30903.24
20:01:02|30903.24
20:01:03|30903.24
20:01:04|30903.24
20:01:05|30903.24
20:01:06|30903.24
20:01:07|30903.24
20:01:08|30903.24
20:01:09|30903.24
20:01:10|30903.24
20:01:11|30903.24
20:01:12|30903.24
20:01:13|30903.24
20:01:14|30903.24
20:01:15|30903.24
20:01:16|30903.24
20:01:17|30903.24
20:01:18|30903.24
20:01:19|30903.24
20:01:20|30903.24
20:01:21|30889.15
20:01:22|30889.15
20:01:23|30889.15
20:01:24|30889.15
20:01:25|30889.15
20:01:26|30889.15
20:01:27|30881.
20:01:28|30881.
20:01:29|30881.
20:01:30|30881.
20:01:31|30881.
20:01:32|30881.
20:01:34|30881.
20:01:34|30881.
20:01:36|30881.
20:01:36|30881.
20:01:38|30881.
20:01:38|30881.
20:01:39|30881.
20:01:40|30881.
20:01:42|30881.
20:01:42|30881.
20:01:43|30881.
20:01:44|30888.38
20:01:46|30888.38
20:01:47|30888.38
20:01:48|30888.38
20:01:49|30888.38
20:01:50|30888.38
20:01:50|30888.38
20:01:51|30888.38
20:01:53|30888.38
20:01:54|30888.38
20:01:55|30879.4
20:01:56|30879.4
20:01:57|30879.4
20:01:58|30879.4
20:01:59|30879.4
20:02:00|30879.4
20:02:01|30874.62
20:02:02|30874.62
20:02:03|30874.62
20:02:04|30874.62
20:02:05|30874.62
20:02:06|30874.62
20:02:07|30874.62
20:02:08|30874.62
20:02:09|30874.62
20:02:10|30886.61
20:02:11|30886.61
20:02:12|30886.61
20:02:13|30886.61
20:02:14|30897.14
20:02:15|30897.14
20:02:16|30897.14
20:02:17|30897.14
20:02:18|30897.14
20:02:19|30897.14
20:02:20|30897.14
20:02:21|30897.14
20:02:22|30897.14
20:02:23|30897.14
20:02:24|30897.14
20:02:25|30897.14
20:02:26|30897.14
20:02:27|30897.14
20:02:28|30897.14
20:02:29|30897.14
20:02:31|30897.14
20:02:32|30897.14
20:02:32|30878.54
20:02:34|30878.54
20:02:35|30881.71
20:02:36|30881.71
20:02:37|30881.71
20:02:38|30881.71
20:02:39|30881.71
20:02:40|30881.71
20:02:41|30881.71
20:02:42|30884.25
20:02:43|30884.25
20:02:45|30884.26
20:02:45|30882.26
20:02:46|30882.26
20:02:47|30882.26
20:02:48|30882.26
20:02:49|30871.82
20:02:50|30874.26
20:02:51|30874.26
20:02:52|30874.26
20:02:53|30874.26
20:02:54|30874.26
20:02:55|30874.26
20:02:56|30874.26
20:02:58|30874.26
20:02:59|30874.26
20:03:00|30874.26
20:03:01|30882.93
20:03:02|30882.93
20:03:03|30882.93
20:03:03|30882.93
20:03:05|30882.93
20:03:06|30882.93
20:03:06|30882.93
20:03:08|30882.93
20:03:09|30884.72
20:03:10|30884.72
20:03:10|30884.72
20:03:11|30884.72
20:03:12|30884.72
20:03:13|30884.72
20:03:15|30884.72
20:03:15|30884.72
20:03:16|30884.72
20:03:18|30884.72
20:03:19|30884.72
20:03:20|30884.72
20:03:21|30884.72
20:03:22|30884.17
20:03:23|30884.17
20:03:24|30886.39
20:03:24|30886.39
20:03:25|30886.39
20:03:27|30886.39
20:03:28|30886.39
20:03:29|30886.39
20:03:30|30886.39
20:03:30|30886.39
20:03:32|30886.39
20:03:34|30886.39
20:03:34|30886.39
20:03:36|30883.42
20:03:36|30883.42
20:03:38|30883.42
20:03:38|30883.42
20:03:39|30883.42
20:03:41|30883.42
20:03:41|30883.42
20:03:43|30883.42
20:03:44|30883.42
20:03:45|30883.42
20:03:46|30883.42
20:03:47|30883.42
20:03:48|30883.42
20:03:49|30879.97
20:03:50|30879.97
20:03:51|30883.
20:03:52|30883.
20:03:53|30878.13
20:03:54|30878.13
20:03:55|30878.13
20:03:56|30878.13
20:03:57|30878.13
20:03:58|30878.13
20:03:59|30878.13
20:04:00|30878.13
20:04:01|30878.13
20:04:02|30878.13
20:04:03|30878.13
20:04:04|30878.13
20:04:05|30878.13
20:04:06|30878.14
20:04:07|30878.14
20:04:08|30878.14
20:04:09|30885.9
20:04:10|30885.9
20:04:11|30885.9
20:04:12|30885.9
20:04:13|30893.96
20:04:14|30884.02
20:04:15|30884.02
20:04:16|30884.02
20:04:17|30884.02
20:04:18|30884.02
20:04:19|30884.02
20:04:20|30884.02
20:04:21|30884.02
20:04:22|30884.02
20:04:23|30884.02
20:04:24|30884.02
20:04:25|30884.02
20:04:26|30884.02
20:04:27|30902.69
20:04:28|30902.69
20:04:29|30902.69
20:04:30|30902.69
20:04:31|30902.69
20:04:32|30882.83
20:04:33|30887.56
20:04:35|30887.56
20:04:35|30887.56
20:04:36|30887.56
20:04:37|30887.56
20:04:39|30887.56
20:04:39|30887.56
20:04:40|30887.56
20:04:42|30887.56
20:04:43|30887.56
20:04:44|30887.56
20:04:45|30887.56
20:04:46|30887.56
20:04:47|30887.56
20:04:48|30892.93
20:04:49|30892.93
20:04:50|30892.93
20:04:51|30898.39
20:04:52|30898.39
20:04:53|30898.39
20:04:54|30898.39
20:04:55|30898.39
20:04:56|30898.39
20:04:57|30898.39
20:04:58|30898.39
20:05:00|30898.39
20:05:01|30906.24
20:05:02|30909.26
20:05:03|30901.2
20:05:03|30901.2
20:05:05|30901.2
20:05:06|30903.15
20:05:07|30901.37
20:05:07|30901.37
20:05:09|30901.37
20:05:10|30892.72
20:05:10|30892.72
20:05:12|30892.72
20:05:13|30892.72
20:05:14|30892.72
20:05:15|30892.72
20:05:15|30892.72
20:05:17|30892.72
20:05:17|30892.72
20:05:19|30892.72
20:05:20|30892.72
20:05:21|30892.72
20:05:22|30892.72
20:05:23|30876.5
20:05:24|30876.5
20:05:25|30876.5
20:05:26|30876.5
20:05:27|30876.5
20:05:28|30880.19
20:05:29|30880.19
20:05:30|30902.02
20:05:31|30902.02
20:05:32|30902.02
20:05:33|30902.02
20:05:34|30902.02
20:05:36|30902.02
20:05:37|30902.02
20:05:37|30902.02
20:05:39|30896.07
20:05:40|30896.07
20:05:41|30896.07
20:05:42|30896.07
20:05:43|30896.07
20:05:44|30896.07
20:05:45|30896.07
20:05:46|30896.07
20:05:47|30896.07
20:05:48|30896.07
20:05:49|30896.07
20:05:50|30896.07
20:05:51|30896.07
20:05:52|30896.07
20:05:53|30896.07
20:05:54|30896.07
20:05:55|30896.07
20:05:56|30896.07
20:05:57|30896.07
20:05:58|30896.07
20:05:59|30896.07
20:06:00|30896.07
20:06:01|30896.07
20:06:02|30896.07
20:06:03|30896.07
20:06:04|30896.07
20:06:05|30896.07
20:06:06|30896.07
20:06:07|30896.07
20:06:08|30896.07
20:06:09|30896.07
20:06:10|30896.07
20:06:11|30896.07
20:06:12|30896.07
20:06:13|30896.07
20:06:15|30896.07
20:06:15|30896.07
20:06:16|30896.07
20:06:17|30896.07
20:06:18|30896.07
20:06:19|30892.28
20:06:20|30892.28
20:06:21|30892.28
20:06:22|30892.28
20:06:24|30892.28
20:06:24|30892.28
20:06:25|30892.28
20:06:27|30892.28
20:06:27|30892.28
20:06:28|30892.28
20:06:30|30892.28
20:06:30|30892.28
20:06:31|30892.28
20:06:32|30892.28
20:06:33|30892.28
20:06:34|30892.28
20:06:36|30892.28
20:06:37|30892.28
20:06:37|30892.28
20:06:39|30892.28
20:06:40|30892.28
20:06:42|30892.28
20:06:42|30892.28
20:06:43|30892.28
20:06:44|30892.28
20:06:45|30892.28
20:06:46|30892.28
20:06:48|30892.28
20:06:49|30892.28
20:06:49|30892.28
20:06:50|30892.28
20:06:52|30892.28
20:06:52|30892.28
20:06:54|30892.28
20:06:54|30892.28
20:06:55|30892.28
20:06:56|30892.28
20:06:58|30892.28
20:06:58|30892.28
20:07:00|30892.28
20:07:00|30892.28
20:07:02|30892.28
20:07:03|30892.28
20:07:03|30892.28
20:07:05|30892.28
20:07:06|30892.28
20:07:07|30892.28
20:07:08|30892.28
20:07:09|30892.28
20:07:10|30892.28
20:07:11|30892.28
20:07:12|30892.28
20:07:13|30892.28
20:07:14|30892.28
20:07:15|30892.28
20:07:17|30892.28
20:07:17|30892.28
20:07:18|30892.28
20:07:19|30892.28
20:07:20|30891.65
20:07:21|30891.65
20:07:22|30891.65
20:07:23|30891.65
20:07:24|30891.65
20:07:25|30891.65
20:07:26|30891.65
20:07:27|30891.65
20:07:28|30891.65
20:07:29|30891.65
20:07:30|30891.65
20:07:31|30891.65
20:07:32|30891.65
20:07:33|30891.65
20:07:34|30891.65
20:07:36|30891.65
20:07:36|30891.65
20:07:38|30891.65
20:07:39|30891.65
20:07:40|30891.65
20:07:40|30886.74
20:07:42|30886.74
20:07:43|30886.74
20:07:44|30886.74
20:07:45|30886.74
20:07:46|30886.74
20:07:47|30886.74
20:07:48|30886.74
20:07:49|30886.74
20:07:50|30886.74
20:07:51|30886.74
20:07:52|30886.74
20:07:54|30886.74
20:07:54|30886.74
20:07:55|30886.74
20:07:56|30886.74
20:07:57|30886.74
20:07:58|30886.74
20:07:59|30886.74
20:08:00|30886.74
20:08:01|30886.74
20:08:02|30886.74
20:08:03|30882.28
20:08:04|30882.93
20:08:06|30882.93
20:08:06|30882.93
20:08:07|30882.93
20:08:08|30882.93
20:08:10|30882.93
20:08:11|30882.93
20:08:11|30882.93
20:08:13|30882.93
20:08:13|30882.93
20:08:15|30882.93
20:08:16|30882.93
20:08:16|30882.93
20:08:17|30882.93
20:08:19|30882.93
20:08:19|30882.93
20:08:21|30882.93
20:08:21|30882.93
20:08:23|30882.93
20:08:23|30882.93
20:08:25|30882.93
20:08:26|30882.93
20:08:27|30882.93
20:08:27|30882.93
20:08:29|30882.93
20:08:30|30882.93
20:08:30|30882.93
20:08:31|30882.93
20:08:32|30882.93
20:08:33|30882.93
20:08:34|30882.93
20:08:36|30882.93
20:08:36|30882.93
20:08:38|30882.93
20:08:39|30882.93
20:08:40|30882.93
20:08:41|30882.93
20:08:43|30882.93
20:08:43|30882.93
20:08:45|30882.93
20:08:46|30882.93
20:08:46|30882.93
20:08:47|30882.93
20:08:48|30882.93
20:08:50|30882.93
20:08:51|30882.93
20:08:52|30874.3
20:08:53|30881.62
20:08:54|30881.62
20:08:55|30881.62
20:08:56|30881.62
20:08:56|30881.62
20:08:57|30881.62
20:08:58|30881.62
20:09:00|30881.62
20:09:01|30881.62
20:09:01|30881.62
20:09:02|30881.62
20:09:03|30881.62
20:09:05|30881.62
20:09:06|30881.62
20:09:07|30881.62
20:09:08|30881.62
20:09:09|30881.62
20:09:10|30881.62
20:09:11|30881.62
20:09:12|30881.62
20:09:13|30881.62
20:09:14|30881.62
20:09:15|30881.62
20:09:16|30881.62
20:09:17|30881.62
20:09:18|30881.62
20:09:19|30881.62
20:09:20|30882.15
20:09:20|30882.15
20:09:22|30882.15
20:09:23|30882.15
20:09:24|30882.15
20:09:25|30882.15
20:09:26|30882.15
20:09:27|30882.15
20:09:28|30882.15
20:09:29|30882.15
20:09:30|30882.15
20:09:31|30882.15
20:09:32|30882.15
20:09:33|30882.15
20:09:34|30882.15
20:09:36|30882.15
20:09:36|30882.15
20:09:38|30882.15
20:09:39|30882.15
20:09:40|30882.15
20:09:41|30882.15
20:09:42|30882.15
20:09:43|30882.15
20:09:44|30879.7
20:09:45|30879.7
20:09:46|30879.7
20:09:48|30879.7
20:09:48|30879.7
20:09:49|30879.7
20:09:50|30879.7
20:09:52|30879.7
20:09:53|30879.7
20:09:53|30879.7
20:09:54|30879.7
20:09:56|30879.7
20:09:57|30879.7
20:09:58|30879.7
20:09:59|30879.7
20:10:00|30879.7
20:10:01|30879.7
20:10:02|30854.8
20:10:03|30854.8
20:10:04|30854.8
20:10:05|30854.8
20:10:06|30854.8
20:10:07|30854.8
20:10:07|30854.8
20:10:09|30854.8
20:10:10|30854.8
20:10:11|30854.8
20:10:12|30854.8
20:10:13|30854.8
20:10:14|30854.47
20:10:15|30854.47
20:10:16|30854.47
20:10:17|30854.47
20:10:18|30854.47
20:10:19|30851.28
20:10:20|30840.32
20:10:21|30840.32
20:10:22|30840.32
20:10:23|30840.32
20:10:24|30840.32
20:10:25|30840.32
20:10:26|30840.32
20:10:27|30840.32
20:10:28|30840.32
20:10:29|30872.31
20:10:30|30879.89
20:10:31|30879.89
20:10:32|30869.24
20:10:33|30869.24
20:10:34|30869.24
20:10:35|30869.24
20:10:36|30869.24
20:10:37|30869.24
20:10:39|30867.36
20:10:40|30867.36
20:10:40|30867.36
20:10:42|30851.15
20:10:43|30851.15
20:10:43|30851.15
20:10:45|30851.15
20:10:46|30851.15
20:10:47|30851.15
20:10:48|30851.15
20:10:49|30851.15
20:10:50|30855.62
20:10:51|30855.62
20:10:52|30855.62
20:10:53|30855.62
20:10:54|30855.62
20:10:56|30855.62
20:10:56|30855.62
20:10:57|30855.62
20:10:58|30855.62
20:10:59|30855.62
20:11:00|30855.62
20:11:01|30855.62
20:11:02|30855.62
20:11:03|30855.62
20:11:04|30855.62
20:11:05|30855.62
20:11:06|30855.62
20:11:07|30855.62
20:11:08|30836.49
20:11:09|30836.49
20:11:10|30836.49
20:11:11|30836.49
20:11:12|30844.01
20:11:13|30847.53
20:11:14|30847.53
20:11:15|30847.53
20:11:16|30847.53
20:11:17|30847.53
20:11:18|30847.53
20:11:19|30847.53
20:11:20|30847.53
20:11:21|30847.53
20:11:22|30835.41
20:11:23|30835.41
20:11:24|30835.41
20:11:25|30835.41
20:11:26|30835.41
20:11:27|30835.41
20:11:28|30835.41
20:11:29|30835.41
20:11:30|30835.41
20:11:31|30835.41
20:11:32|30835.41
20:11:33|30844.3
20:11:34|30844.3
20:11:35|30844.3
20:11:37|30844.3
20:11:37|30844.3
20:11:38|30844.3
20:11:40|30844.3
20:11:41|30844.3
20:11:42|30844.3
20:11:43|30844.3
20:11:44|30844.3
20:11:46|30844.3
20:11:46|30844.3
20:11:47|30844.3
20:11:48|30844.3
20:11:49|30844.3
20:11:50|30844.3
20:11:51|30844.3
20:11:52|30844.3
20:11:53|30844.3
20:11:54|30844.3
20:11:55|30844.3
20:11:56|30844.3
20:11:58|30844.3
20:11:59|30844.3
20:12:00|30844.3
20:12:00|30844.3
20:12:01|30844.3
20:12:02|30844.3
20:12:04|30844.3
20:12:05|30844.3
20:12:06|30844.3
20:12:07|30844.3
20:12:07|30844.3
20:12:09|30844.3
20:12:10|30844.3
20:12:11|30844.3
20:12:12|30844.3
20:12:13|30851.64
20:12:14|30851.64
20:12:15|30851.64
20:12:16|30851.64
20:12:17|30851.64
20:12:18|30851.64
20:12:19|30851.64
20:12:20|30851.64
20:12:21|30851.64
20:12:22|30851.64
20:12:23|30856.46
20:12:24|30856.46
20:12:25|30856.46
20:12:26|30856.46
20:12:27|30856.46
20:12:28|30856.46
20:12:29|30866.09
20:12:30|30866.09
20:12:31|30866.09
20:12:32|30866.09
20:12:33|30866.09
20:12:34|30866.09
20:12:35|30866.09
20:12:36|30866.09
20:12:37|30866.09
20:12:38|30866.09
20:12:39|30866.09
20:12:40|30866.09
20:12:42|30866.09
20:12:42|30866.09
20:12:43|30866.09
20:12:44|30866.09
20:12:46|30866.09
20:12:46|30866.09
20:12:48|30866.09
20:12:49|30866.09
20:12:50|30866.09
20:12:51|30870.44
20:12:52|30870.44
20:12:53|30863.18
20:12:54|30863.18
20:12:55|30863.18
20:12:56|30863.18
20:12:57|30863.18
20:12:58|30863.18
20:12:59|30863.18
20:13:00|30863.18
20:13:01|30863.18
20:13:02|30863.18
20:13:03|30863.18
20:13:04|30863.18
20:13:05|30863.18
20:13:06|30863.18
20:13:07|30863.18
20:13:08|30863.18
20:13:09|30863.18
20:13:10|30863.18
20:13:11|30863.18
20:13:12|30863.18
20:13:13|30863.18
20:13:14|30863.18
20:13:15|30863.18
20:13:16|30863.18
20:13:17|30863.18
20:13:18|30863.18
20:13:19|30863.18
20:13:20|30863.18
20:13:21|30863.18
20:13:22|30863.18
20:13:23|30863.18
20:13:24|30863.18
20:13:25|30863.18
20:13:26|30863.18
20:13:27|30863.18
20:13:28|30863.18
20:13:29|30863.18
20:13:30|30863.18
20:13:31|30863.18
20:13:32|30863.18
20:13:33|30863.18
20:13:35|30863.18
20:13:36|30863.18
20:13:36|30863.18
20:13:37|30863.18
20:13:38|30873.69
20:13:39|30873.69
20:13:40|30873.69
20:13:42|30873.69
20:13:43|30873.69
20:13:44|30873.69
20:13:45|30873.69
20:13:46|30873.69
20:13:47|30873.69
20:13:48|30873.69
20:13:50|30873.69
20:13:50|30873.69
20:13:51|30873.69
20:13:53|30873.69
20:13:54|30873.69
20:13:55|30873.69
20:13:56|30873.69
20:13:57|30873.69
20:13:57|30873.69
20:13:59|30873.69
20:13:59|30873.69
20:14:01|30873.69
20:14:01|30873.69
20:14:02|30873.69
20:14:04|30873.69
20:14:05|30873.69
20:14:06|30873.69
20:14:07|30873.69
20:14:08|30873.69
20:14:09|30873.69
20:14:09|30873.69
20:14:11|30873.69
20:14:12|30873.69
20:14:12|30873.69
20:14:14|30873.69
20:14:15|30873.69
20:14:16|30873.69
20:14:17|30873.69
20:14:18|30873.69
20:14:19|30873.69
20:14:20|30873.69
20:14:21|30873.69
20:14:22|30873.69
20:14:23|30873.69
20:14:24|30873.69
20:14:25|30873.69
20:14:26|30873.69
20:14:27|30873.69
20:14:28|30872.56
20:14:29|30872.56
20:14:30|30872.56
20:14:31|30872.56
20:14:32|30872.56
20:14:33|30872.56
20:14:34|30872.56
20:14:35|30872.56
20:14:36|30872.56
20:14:37|30872.56
20:14:38|30872.56
20:14:39|30872.56
20:14:41|30872.56
20:14:41|30872.56
20:14:43|30872.56
20:14:44|30872.56
20:14:45|30872.56
20:14:46|30872.56
20:14:47|30872.56
20:14:49|30872.56
20:14:49|30872.56
20:14:50|30872.56
20:14:51|30872.56
20:14:52|30872.56
20:14:53|30872.56
20:14:54|30872.56
20:14:55|30872.56
20:14:56|30872.56
20:14:57|30872.56
20:14:58|30872.56
20:14:59|30872.56
20:15:00|30872.56
20:15:01|30872.56
20:15:02|30872.56
20:15:03|30872.56
20:15:04|30872.56
20:15:05|30872.56
20:15:07|30872.56
20:15:07|30872.56
20:15:09|30872.56
20:15:09|30872.56
20:15:11|30872.56
20:15:11|30872.56
20:15:12|30872.56
20:15:13|30872.56
20:15:15|30872.56
20:15:15|30872.56
20:15:16|30872.56
20:15:18|30872.56
20:15:19|30872.56
20:15:20|30875.52
20:15:20|30875.52
20:15:22|30875.52
20:15:23|30875.52
20:15:23|30875.52
20:15:24|30875.52
20:15:25|30875.52
20:15:26|30875.52
20:15:27|30875.52
20:15:28|30882.99
20:15:30|30882.99
20:15:30|30882.99
20:15:32|30882.99
20:15:32|30882.99
20:15:34|30882.99
20:15:34|30882.99
20:15:35|30882.99
20:15:37|30882.99
20:15:37|30882.99
20:15:38|30882.99
20:15:39|30879.81
20:15:40|30873.21
20:15:42|30873.21
20:15:43|30873.21
20:15:44|30873.21
20:15:45|30873.21
20:15:46|30873.21
20:15:47|30873.21
20:15:48|30873.21
20:15:49|30873.21
20:15:50|30873.21
20:15:51|30873.21
20:15:52|30873.21
20:15:53|30873.21
20:15:54|30882.53
20:15:55|30882.53
20:15:56|30882.53
20:15:57|30882.53
20:15:58|30882.53
20:15:59|30882.53
20:16:00|30882.53
20:16:01|30882.53
20:16:02|30882.53
20:16:03|30882.53
20:16:05|30882.53
20:16:05|30882.53
20:16:06|30882.53
20:16:07|30882.53
20:16:08|30882.53
20:16:09|30882.53
20:16:10|30882.53
20:16:12|30882.53
20:16:12|30882.53
20:16:13|30882.53
20:16:14|30882.53
20:16:16|30882.53
20:16:17|30882.53
20:16:18|30882.53
20:16:19|30882.53
20:16:20|30882.53
20:16:21|30882.53
20:16:22|30882.53
20:16:23|30882.53
20:16:24|30882.53
20:16:25|30882.53
20:16:26|30882.53
20:16:27|30882.53
20:16:28|30882.53
20:16:29|30882.53
20:16:30|30882.53
20:16:31|30882.53
20:16:32|30882.53
20:16:33|30882.53
20:16:34|30882.53
20:16:35|30882.53
20:16:36|30882.53
20:16:37|30876.02
20:16:38|30876.02
20:16:39|30876.02
20:16:40|30876.02
20:16:41|30876.02
20:16:42|30876.02
20:16:43|30876.02
20:16:44|30876.02
20:16:45|30876.02
20:16:46|30876.02
20:16:47|30876.02
20:16:48|30876.02
20:16:49|30876.02
20:16:50|30876.02
20:16:51|30876.02
20:16:52|30876.02
20:16:53|30876.02
20:16:54|30876.02
20:16:55|30876.02
20:16:57|30876.02
20:16:58|30872.45
20:16:59|30858.92
20:17:00|30858.92
20:17:01|30858.92
20:17:02|30858.92
20:17:02|30858.92
20:17:04|30858.92
20:17:05|30858.92
20:17:06|30858.92
20:17:07|30858.92
20:17:08|30858.92
20:17:09|30858.92
20:17:09|30869.22
20:17:11|30869.22
20:17:12|30869.22
20:17:13|30869.22
20:17:14|30869.22
20:17:15|30869.22
20:17:16|30869.22
20:17:17|30869.22
20:17:18|30869.22
20:17:19|30869.22
20:17:20|30869.22
20:17:21|30869.22
20:17:22|30869.22
20:17:23|30869.22
20:17:24|30869.22
20:17:25|30869.22
20:17:26|30869.22
20:17:27|30869.22
20:17:28|30869.22
20:17:29|30869.22
20:17:30|30869.22
20:17:31|30869.22
20:17:32|30869.22
20:17:33|30869.22
20:17:34|30869.22
20:17:35|30869.22
20:17:36|30869.22
20:17:37|30873.7
20:17:38|30873.7
20:17:39|30873.7
20:17:40|30880.67
20:17:41|30880.67
20:17:42|30880.67
20:17:43|30880.67
20:17:44|30880.67
20:17:45|30880.67
20:17:46|30880.67
20:17:47|30880.67
20:17:48|30880.67
20:17:49|30880.67
20:17:50|30880.67
20:17:51|30880.67
20:17:52|30880.67
20:17:54|30880.67
20:17:54|30880.67
20:17:55|30880.67
20:17:56|30880.67
20:17:57|30880.67
20:17:58|30880.67
20:17:59|30883.44
20:18:00|30883.44
20:18:01|30883.44
20:18:02|30894.15
20:18:03|30894.15
20:18:04|30894.15
20:18:05|30894.15
20:18:07|30894.15
20:18:07|30894.15
20:18:08|30896.14
20:18:10|30896.14
20:18:11|30896.14
20:18:12|30896.15
20:18:12|30904.01
20:18:13|30903.99
20:18:14|30903.99
20:18:15|30903.99
20:18:16|30903.99
20:18:18|30903.99
20:18:19|30903.99
20:18:20|30903.99
20:18:20|30903.99
20:18:21|30903.99
20:18:22|30903.99
20:18:24|30903.99
20:18:25|30903.99
20:18:25|30903.99
20:18:27|30903.99
20:18:28|30903.99
20:18:29|30903.99
20:18:30|30903.99
20:18:30|30903.99
20:18:32|30903.99
20:18:32|30881.01
20:18:34|30881.01
20:18:34|30881.01
20:18:36|30881.01
20:18:36|30881.01
20:18:37|30881.01
20:18:39|30881.01
20:18:40|30881.01
20:18:41|30881.01
20:18:42|30881.01
20:18:43|30881.01
20:18:44|30881.01
20:18:44|30881.01
20:18:45|30881.01
20:18:46|30881.01
20:18:47|30881.01
20:18:48|30881.01
20:18:50|30881.01
20:18:51|30881.01
20:18:52|30881.01
20:18:53|30881.01
20:18:54|30881.01
20:18:55|30881.01
20:18:56|30881.01
20:18:58|30881.01
20:18:59|30881.01
20:18:59|30881.01
20:19:00|30881.01
20:19:01|30881.01
20:19:02|30881.01
20:19:04|30881.01
20:19:04|30878.55
20:19:06|30878.55
20:19:07|30878.55
20:19:08|30878.55
20:19:09|30878.55
20:19:10|30878.55
20:19:12|30870.23
20:19:12|30870.23
20:19:13|30870.23
20:19:14|30870.23
20:19:15|30870.23
20:19:16|30870.23
20:19:17|30870.23
20:19:18|30863.96
20:19:19|30863.96
20:19:20|30863.96
20:19:21|30863.96
20:19:22|30863.96
20:19:23|30863.96
20:19:24|30863.96
20:19:25|30863.96
20:19:26|30863.96
20:19:27|30863.96
20:19:28|30863.96
20:19:29|30863.96
20:19:30|30863.96
20:19:31|30869.39
20:19:32|30869.39
20:19:33|30869.39
20:19:34|30869.39
20:19:35|30865.89
20:19:36|30865.89
20:19:37|30865.89
20:19:38|30865.89
20:19:39|30865.89
20:19:40|30865.89
20:19:41|30865.89
20:19:42|30865.89
20:19:43|30865.89
20:19:44|30864.7
20:19:45|30864.7
20:19:46|30864.7
20:19:48|30864.7
20:19:48|30864.7
20:19:50|30837.79
20:19:51|30837.8
20:19:52|30837.8
20:19:53|30837.8
20:19:55|30837.8
20:19:55|30837.8
20:19:56|30837.8
20:19:57|30837.8
20:19:59|30837.8
20:20:00|30837.8
20:20:01|30837.8
20:20:01|30837.8
20:20:03|30837.8
20:20:03|30837.8
20:20:05|30841.74
20:20:06|30841.74
20:20:07|30841.74
20:20:08|30830.41
20:20:09|30830.41
20:20:10|30830.41
20:20:11|30830.41
20:20:12|30830.41
20:20:13|30830.41
20:20:14|30831.61
20:20:16|30843.86
20:20:17|30843.86
20:20:17|30843.86
20:20:19|30843.86
20:20:19|30843.86
20:20:20|30843.86
20:20:21|30843.86
20:20:23|30845.52
20:20:24|30845.52
20:20:25|30845.52
20:20:26|30845.52
20:20:27|30845.52
20:20:28|30845.52
20:20:28|30845.52
20:20:30|30845.52
20:20:31|30845.52
20:20:31|30845.52
20:20:33|30845.52
20:20:34|30845.52
20:20:35|30845.52
20:20:36|30845.52
20:20:37|30845.52
20:20:38|30845.52
20:20:38|30845.52
20:20:39|30845.52
20:20:41|30845.52
20:20:42|30845.52
20:20:43|30845.52
20:20:44|30845.52
20:20:45|30845.52
20:20:46|30845.52
20:20:47|30845.52
20:20:48|30845.52
20:20:50|30845.52
20:20:51|30845.52
20:20:52|30856.5
20:20:53|30856.5
20:20:53|30856.5
20:20:54|30856.5
20:20:56|30856.5
20:20:57|30856.5
20:20:57|30856.5
20:20:58|30856.5
20:20:59|30862.56
20:21:01|30862.56
20:21:02|30862.56
20:21:03|30862.56
20:21:04|30861.98
20:21:05|30861.98
20:21:06|30861.98
20:21:07|30861.98
20:21:08|30861.98
20:21:09|30861.98
20:21:10|30861.98
20:21:11|30874.43
20:21:12|30874.43
20:21:13|30874.43
20:21:14|30874.43
20:21:15|30874.43
20:21:16|30874.43
20:21:18|30874.43
20:21:18|30874.43
20:21:20|30867.51
20:21:20|30867.51
20:21:21|30865.32
20:21:22|30865.32
20:21:23|30865.32
20:21:24|30865.32
20:21:25|30865.32
20:21:26|30865.32
20:21:27|30865.32
20:21:28|30865.32
20:21:29|30865.32
20:21:30|30865.32
20:21:31|30865.32
20:21:32|30865.32
20:21:33|30865.32
20:21:34|30865.32
20:21:35|30865.32
20:21:37|30865.32
20:21:37|30865.32
20:21:38|30865.32
20:21:39|30865.32
20:21:40|30865.32
20:21:41|30865.32
20:21:42|30865.32
20:21:43|30865.32
20:21:44|30872.22
20:21:45|30872.22
20:21:46|30872.22
20:21:47|30872.22
20:21:48|30872.22
20:21:49|30872.22
20:21:51|30872.22
20:21:51|30872.22
20:21:53|30872.22
20:21:54|30872.22
20:21:54|30872.22
20:21:55|30872.22
20:21:57|30872.22
20:21:57|30872.22
20:21:59|30872.22
20:22:00|30872.22
20:22:00|30878.79
20:22:02|30878.79
20:22:03|30878.79
20:22:03|30878.79
20:22:05|30878.79
20:22:06|30878.79
20:22:07|30878.79
20:22:08|30878.79
20:22:09|30878.79
20:22:10|30874.41
20:22:11|30874.41
20:22:12|30874.41
20:22:13|30874.33
20:22:14|30874.33
20:22:15|30874.33
20:22:16|30874.33
20:22:17|30874.33
20:22:18|30874.33
20:22:19|30874.33
20:22:20|30874.33
20:22:21|30874.33
20:22:22|30874.33
20:22:23|30874.33
20:22:24|30874.33
20:22:25|30874.33
20:22:26|30874.33
20:22:27|30874.33
20:22:28|30874.33
20:22:29|30878.18
20:22:30|30878.18
20:22:31|30878.18
20:22:32|30878.18
20:22:33|30878.18
20:22:34|30878.18
20:22:35|30878.18
20:22:36|30878.18
20:22:37|30878.18
20:22:38|30878.18
20:22:39|30878.18
20:22:40|30878.18
20:22:41|30878.18
20:22:42|30878.18
20:22:43|30878.18
20:22:44|30878.18
20:22:45|30882.81
20:22:46|30882.81
20:22:47|30883.42
20:22:48|30883.42
20:22:49|30883.42
20:22:51|30883.42
20:22:51|30883.42
20:22:53|30883.42
20:22:54|30883.42
20:22:56|30883.42
20:22:56|30883.42
20:22:57|30883.42
20:22:59|30883.42
20:22:59|30883.42
20:23:01|30883.42
20:23:02|30883.42
20:23:03|30883.42
20:23:04|30883.42
20:23:05|30883.42
20:23:05|30883.42
20:23:06|30883.42
20:23:08|30883.42
20:23:09|30883.42
20:23:10|30883.42
20:23:11|30883.42
20:23:12|30883.42
20:23:13|30883.42
20:23:14|30883.42
20:23:15|30883.42
20:23:16|30883.42
20:23:17|30883.42
20:23:18|30883.42
20:23:19|30883.42
20:23:19|30883.42
20:23:21|30883.42
20:23:22|30883.42
20:23:22|30883.42
20:23:24|30883.42
20:23:24|30883.42
20:23:25|30883.42
20:23:27|30883.42
20:23:27|30883.42
20:23:29|30883.42
20:23:30|30883.42
20:23:31|30883.42
20:23:32|30883.42
20:23:33|30883.42
20:23:34|30883.42
20:23:34|30883.42
20:23:35|30883.42
20:23:36|30883.42
20:23:38|30883.42
20:23:39|30883.42
20:23:40|30883.42
20:23:41|30883.42
20:23:41|30882.37
20:23:43|30882.37
20:23:44|30882.37
20:23:44|30882.37
20:23:46|30882.37
20:23:46|30882.37
20:23:48|30882.37
20:23:48|30882.37
20:23:50|30882.37
20:23:50|30882.37
20:23:52|30882.37
20:23:54|30882.37
20:23:54|30882.37
20:23:56|30882.37
20:23:57|30882.37
20:23:58|30882.37
20:23:59|30882.37
20:24:00|30882.37
20:24:01|30882.37
20:24:02|30882.37
20:24:03|30882.37
20:24:04|30882.37
20:24:05|30882.37
20:24:06|30882.37
20:24:07|30882.37
20:24:08|30882.37
20:24:09|30882.37
20:24:11|30882.37
20:24:11|30882.37
20:24:12|30882.37
20:24:13|30882.37
20:24:14|30882.37
20:24:15|30882.37
20:24:16|30882.37
20:24:17|30882.37
20:24:18|30882.37
20:24:19|30882.37
20:24:20|30882.37
20:24:21|30882.37
20:24:22|30882.37
20:24:23|30882.37
20:24:24|30882.37
20:24:25|30882.37
20:24:26|30887.6
20:24:27|30887.6
20:24:28|30887.6
20:24:29|30887.6
20:24:30|30887.6
20:24:31|30887.6
20:24:32|30887.6
20:24:33|30887.6
20:24:34|30887.6
20:24:35|30898.87
20:24:36|30898.87
20:24:37|30895.8
20:24:38|30895.8
20:24:39|30895.8
20:24:40|30895.8
20:24:41|30895.8
20:24:42|30895.8
20:24:43|30895.8
20:24:44|30895.8
20:24:45|30893.51
20:24:46|30893.51
20:24:47|30882.1
20:24:48|30869.72
20:24:49|30869.72
20:24:50|30869.72
20:24:51|30869.72
20:24:52|30869.72
20:24:54|30869.72
20:24:55|30869.72
20:24:55|30869.72
20:24:56|30869.72
20:24:58|30869.72
20:24:59|30869.72
20:25:00|30869.72
20:25:01|30869.72
20:25:02|30869.72
20:25:03|30869.72
20:25:04|30869.72
20:25:05|30869.72
20:25:07|30869.72
20:25:07|30869.72
20:25:08|30873.94
20:25:09|30873.94
20:25:10|30873.94
20:25:11|30873.94
20:25:12|30873.94
20:25:13|30881.38
20:25:14|30881.38
20:25:15|30881.38
20:25:16|30881.38
20:25:17|30881.38
20:25:18|30881.38
20:25:19|30881.38
20:25:20|30881.38
20:25:21|30881.38
20:25:22|30881.38
20:25:23|30881.38
20:25:24|30881.38
20:25:25|30881.38
20:25:26|30881.38
20:25:27|30881.38
20:25:28|30881.38
20:25:29|30881.38
20:25:30|30881.38
20:25:31|30881.38
20:25:32|30881.38
20:25:33|30881.38
20:25:34|30889.71
20:25:35|30889.71
20:25:36|30889.71
20:25:37|30889.71
20:25:38|30889.71
20:25:39|30889.71
20:25:40|30887.75
20:25:41|30887.75
20:25:42|30887.32
20:25:43|30887.32
20:25:44|30887.32
20:25:45|30887.32
20:25:46|30887.32
20:25:47|30887.32
20:25:48|30887.32
20:25:49|30887.32
20:25:50|30887.32
20:25:51|30887.32
20:25:52|30887.32
20:25:53|30887.32
20:25:54|30887.32
20:25:55|30887.32
20:25:57|30887.32
20:25:57|30887.32
20:25:59|30887.32
20:26:00|30887.32
20:26:01|30887.32
20:26:02|30887.32
20:26:03|30887.32
20:26:05|30885.74
20:26:05|30885.74
20:26:06|30885.74
20:26:07|30885.74
20:26:08|30885.74
20:26:09|30885.74
20:26:11|30885.74
20:26:11|30885.74
20:26:13|30885.74
20:26:13|30885.74
20:26:14|30885.74
20:26:16|30885.74
20:26:16|30885.74
20:26:18|30885.74
20:26:18|30885.74
20:26:19|30885.74
20:26:21|30885.74
20:26:21|30885.74
20:26:22|30885.74
20:26:23|30885.74
20:26:24|30885.74
20:26:26|30885.74
20:26:26|30885.74
20:26:27|30885.74
20:26:29|30885.74
20:26:30|30885.74
20:26:31|30885.74
20:26:32|30885.74
20:26:32|30885.74
20:26:33|30885.74
20:26:35|30880.27
20:26:35|30880.27
20:26:36|30880.27
20:26:37|30880.27
20:26:39|30880.27
20:26:40|30880.27
20:26:40|30880.28
20:26:42|30887.89
20:26:42|30887.89
20:26:44|30887.89
20:26:44|30887.89
20:26:46|30887.89
20:26:47|30887.89
20:26:47|30887.89
20:26:49|30887.89
20:26:49|30887.89
20:26:50|30887.89
20:26:52|30887.89
20:26:52|30887.89
20:26:53|30887.9
20:26:55|30887.9
20:26:56|30887.9
20:26:57|30887.9
20:26:58|30887.9
20:26:59|30887.9
20:27:00|30887.9
20:27:02|30887.9
20:27:03|30887.9
20:27:04|30887.9
20:27:05|30887.9
20:27:05|30887.9
20:27:07|30887.9
20:27:08|30887.9
20:27:09|30872.85
20:27:10|30872.85
20:27:11|30872.85
20:27:11|30872.85
20:27:12|30872.85
20:27:14|30872.85
20:27:15|30872.85
20:27:16|30872.85
20:27:16|30872.85
20:27:18|30883.47
20:27:18|30883.47
20:27:19|30883.47
20:27:20|30883.47
20:27:22|30883.47
20:27:22|30883.47
20:27:24|30883.47
20:27:24|30883.47
20:27:26|30883.47
20:27:27|30883.47
20:27:28|30883.47
20:27:29|30883.47
20:27:29|30883.47
20:27:31|30883.47
20:27:32|30883.47
20:27:32|30883.47
20:27:33|30883.47
20:27:34|30883.47
20:27:35|30883.47
20:27:37|30883.47
20:27:38|30883.47
20:27:38|30883.47
20:27:39|30883.47
20:27:41|30883.47
20:27:41|30883.47
20:27:43|30883.47
20:27:44|30883.47
20:27:45|30883.47
20:27:46|30883.47
20:27:46|30883.47
20:27:48|30883.47
20:27:49|30883.47
20:27:50|30883.47
20:27:50|30883.47
20:27:51|30883.47
20:27:53|30883.47
20:27:53|30883.47
20:27:55|30883.47
20:27:56|30883.47
20:27:58|30883.47
20:27:59|30883.47
20:28:00|30883.47
20:28:01|30883.47
20:28:02|30883.47
20:28:03|30883.47
20:28:04|30883.47
20:28:05|30883.47
20:28:06|30883.47
20:28:07|30883.47
20:28:08|30883.47
20:28:09|30883.47
20:28:11|30883.47
20:28:11|30883.47
20:28:12|30883.47
20:28:13|30883.47
20:28:14|30883.47
20:28:15|30883.47
20:28:16|30883.47
20:28:18|30883.47
20:28:19|30883.47
20:28:19|30883.47
20:28:20|30883.47
20:28:22|30883.47
20:28:22|30883.47
20:28:24|30883.47
20:28:24|30879.08
20:28:25|30870.08
20:28:27|30870.08
20:28:28|30870.08
20:28:29|30870.08
20:28:30|30870.08
20:28:30|30870.08
20:28:31|30870.08
20:28:33|30870.08
20:28:33|30870.08
20:28:35|30870.08
20:28:35|30870.08
20:28:36|30870.08
20:28:37|30870.08
20:28:38|30870.08
20:28:40|30870.08
20:28:40|30870.08
20:28:41|30873.13
20:28:43|30875.1
20:28:43|30875.1
20:28:45|30875.1
20:28:46|30875.1
20:28:47|30875.1
20:28:48|30875.1
20:28:49|30875.1
20:28:50|30875.1
20:28:51|30875.1
20:28:51|30876.34
20:28:53|30876.34
20:28:53|30876.34
20:28:55|30874.02
20:28:55|30874.02
20:28:57|30877.82
20:28:59|30877.82
20:28:59|30877.82
20:29:00|30876.03
20:29:02|30876.03
20:29:03|30876.03
20:29:03|30876.03
20:29:04|30876.03
20:29:06|30876.03
20:29:07|30876.03
20:29:08|30876.03
20:29:09|30876.03
20:29:10|30876.03
20:29:12|30876.03
20:29:12|30876.03
20:29:13|30876.03
20:29:15|30863.12
20:29:15|30863.12
20:29:16|30863.12
20:29:17|30863.12
20:29:19|30863.12
20:29:20|30863.12
20:29:21|30863.12
20:29:22|30863.12
20:29:23|30863.12
20:29:24|30863.12
20:29:25|30863.12
20:29:26|30863.12
20:29:27|30859.97
20:29:28|30867.29
20:29:29|30872.47
20:29:30|30872.47
20:29:31|30872.47
20:29:32|30872.47
20:29:33|30872.47
20:29:34|30872.47
20:29:35|30872.47
20:29:36|30872.47
20:29:37|30872.47
20:29:38|30872.47
20:29:39|30872.47
20:29:40|30872.47
20:29:41|30872.47
20:29:42|30872.47
20:29:43|30872.47
20:29:44|30872.47
20:29:45|30872.47
20:29:46|30872.47
20:29:47|30872.47
20:29:48|30872.47
20:29:49|30872.47
20:29:50|30872.47
20:29:51|30872.47
20:29:52|30872.47
20:29:53|30872.47
20:29:54|30872.47
20:29:55|30872.47
20:29:56|30872.47
20:29:57|30872.47
20:29:58|30872.47
20:30:00|30872.47
20:30:01|30872.47
20:30:01|30872.47
20:30:03|30872.47
20:30:04|30872.47
20:30:05|30869.99
20:30:06|30880.16
20:30:08|30880.16
20:30:08|30880.16
20:30:09|30880.16
20:30:10|30880.16
20:30:11|30880.16
20:30:12|30880.16
20:30:13|30880.16
20:30:15|30880.16
20:30:15|30880.16
20:30:17|30880.16
20:30:18|30880.16
20:30:19|30880.16
20:30:20|30880.18
20:30:21|30880.18
20:30:21|30880.18
20:30:23|30880.18
20:30:24|30880.18
20:30:25|30880.18
20:30:25|30880.18
20:30:27|30880.18
20:30:28|30880.18
20:30:29|30880.17
20:30:30|30880.17
20:30:30|30880.17
20:30:32|30880.17
20:30:33|30880.17
20:30:33|30880.17
20:30:35|30884.55
20:30:36|30884.55
20:30:36|30884.55
20:30:37|30884.55
20:30:38|30884.55
20:30:40|30884.55
20:30:41|30884.55
20:30:41|30884.55
20:30:43|30884.55
20:30:44|30884.55
20:30:45|30884.55
20:30:46|30884.55
20:30:46|30884.55
20:30:48|30884.55
20:30:49|30884.55
20:30:50|30884.55
20:30:50|30884.55
20:30:51|30884.55
20:30:52|30884.55
20:30:53|30885.06
20:30:55|30877.64
20:30:56|30877.64
20:30:56|30877.64
20:30:58|30879.35
20:30:59|30879.35
20:31:00|30879.35
20:31:02|30879.35
20:31:03|30879.35
20:31:04|30879.35
20:31:05|30879.35
20:31:06|30879.35
20:31:07|30879.35
20:31:08|30879.35
20:31:09|30879.35
20:31:10|30879.35
20:31:11|30879.35
20:31:13|30879.35
20:31:13|30879.35
20:31:14|30879.35
20:31:15|30879.35
20:31:16|30879.35
20:31:17|30879.35
20:31:18|30879.35
20:31:19|30879.35
20:31:20|30880.17
20:31:21|30880.17
20:31:22|30880.17
20:31:24|30880.17
20:31:24|30880.17
20:31:25|30880.17
20:31:26|30880.17
20:31:27|30880.17
20:31:28|30880.17
20:31:29|30880.17
20:31:30|30880.17
20:31:32|30880.17
20:31:32|30880.17
20:31:33|30880.17
20:31:34|30880.17
20:31:35|30880.17
20:31:37|30880.17
20:31:38|30880.17
20:31:38|30880.17
20:31:40|30880.17
20:31:41|30880.17
20:31:41|30880.17
20:31:42|30880.17
20:31:43|30880.17
20:31:44|30880.17
20:31:45|30880.17
20:31:46|30880.17
20:31:47|30867.47
20:31:49|30867.47
20:31:49|30867.76
20:31:51|30867.45
20:31:51|30867.45
20:31:52|30867.45
20:31:53|30867.77
20:31:54|30867.77
20:31:56|30867.77
20:31:57|30867.77
20:31:58|30867.77
20:31:58|30867.77
20:32:00|30867.77
20:32:01|30874.28
20:32:02|30874.28
20:32:04|30874.28
20:32:05|30874.28
20:32:05|30874.28
20:32:07|30874.28
20:32:08|30874.28
20:32:09|30874.28
20:32:10|30874.28
20:32:11|30874.28
20:32:12|30874.28
20:32:13|30874.28
20:32:15|30870.54
20:32:15|30870.54
20:32:16|30870.54
20:32:17|30870.54
20:32:18|30870.54
20:32:20|30870.54
20:32:20|30870.54
20:32:21|30870.54
20:32:23|30869.34
20:32:23|30869.34
20:32:24|30869.34
20:32:25|30869.34
20:32:27|30869.34
20:32:28|30869.34
20:32:29|30869.35
20:32:30|30869.35
20:32:31|30869.35
20:32:32|30875.66
20:32:33|30875.66
20:32:34|30875.66
20:32:34|30875.66
20:32:36|30875.66
20:32:37|30875.66
20:32:38|30875.66
20:32:38|30875.66
20:32:40|30875.66
20:32:41|30875.66
20:32:42|30875.66
20:32:43|30875.66
20:32:44|30875.66
20:32:45|30875.66
20:32:46|30875.66
20:32:46|30875.66
20:32:47|30875.66
20:32:49|30875.66
20:32:50|30875.66
20:32:51|30875.66
20:32:51|30875.66
20:32:53|30875.66
20:32:53|30875.66
20:32:55|30875.66
20:32:56|30875.66
20:32:57|30875.66
20:32:58|30875.66
20:32:59|30875.66
20:33:00|30875.66
20:33:01|30875.66
20:33:02|30875.66
20:33:03|30875.66
20:33:04|30875.66
20:33:06|30875.66
20:33:07|30875.66
20:33:08|30875.66
20:33:09|30875.66
20:33:10|30875.66
20:33:11|30875.66
20:33:12|30875.66
20:33:12|30875.66
20:33:13|30875.66
20:33:15|30875.66
20:33:15|30875.66
20:33:17|30875.66
20:33:18|30875.66
20:33:19|30875.66
20:33:20|30875.66
20:33:21|30875.66
20:33:22|30875.66
20:33:22|30875.66
20:33:23|30875.66
20:33:25|30875.66
20:33:26|30875.66
20:33:27|30875.66
20:33:28|30875.66
20:33:29|30875.66
20:33:30|30875.66
20:33:31|30875.66
20:33:32|30875.66
20:33:33|30875.66
20:33:34|30875.66
20:33:35|30875.66
20:33:36|30875.66
20:33:36|30875.66
20:33:38|30875.66
20:33:38|30875.66
20:33:40|30875.66
20:33:41|30875.66
20:33:42|30875.66
20:33:43|30875.66
20:33:44|30875.66
20:33:45|30868.21
20:33:45|30868.21
20:33:46|30868.21
20:33:48|30868.21
20:33:49|30868.21
20:33:50|30868.21
20:33:51|30868.21
20:33:51|30872.19
20:33:53|30872.19
20:33:54|30872.19
20:33:54|30872.19
20:33:56|30872.19
20:33:56|30872.19
20:33:58|30872.19
20:33:58|30872.19
20:33:59|30872.19
20:34:01|30872.19
20:34:02|30872.19
20:34:03|30872.19
20:34:04|30872.19
20:34:05|30872.19
20:34:06|30872.19
20:34:07|30872.19
20:34:08|30872.19
20:34:09|30872.19
20:34:10|30872.19
20:34:12|30872.19
20:34:12|30872.19
20:34:13|30872.19
20:34:14|30872.19
20:34:15|30872.19
20:34:16|30872.19
20:34:17|30872.19
20:34:18|30872.19
20:34:19|30869.27
20:34:20|30869.27
20:34:21|30869.27
20:34:22|30869.27
20:34:23|30869.27
20:34:24|30869.27
20:34:25|30869.27
20:34:26|30869.27
20:34:27|30869.27
20:34:28|30869.27
20:34:29|30869.27
20:34:30|30869.27
20:34:31|30869.27
20:34:32|30869.27
20:34:33|30863.21
20:34:34|30863.21
20:34:35|30863.21
20:34:36|30863.21
20:34:37|30863.21
20:34:39|30863.21
20:34:40|30863.21
20:34:41|30863.21
20:34:42|30850.85
20:34:42|30850.85
20:34:43|30850.85
20:34:45|30841.45
20:34:46|30841.45
20:34:47|30841.45
20:34:47|30841.45
20:34:48|30841.45
20:34:50|30841.45
20:34:51|30841.45
20:34:51|30841.45
20:34:52|30841.45
20:34:53|30841.45
20:34:54|30841.45
20:34:55|30846.7
20:34:56|30846.7
20:34:57|30846.7
20:34:59|30846.7
20:34:59|30846.7
20:35:01|30837.31
20:35:01|30837.31
20:35:03|30837.31
20:35:04|30837.31
20:35:05|30837.31
20:35:06|30837.31
20:35:08|30822.07
20:35:08|30822.07
20:35:09|30822.07
20:35:10|30822.07
20:35:11|30822.07
20:35:12|30816.38
20:35:13|30806.46
20:35:14|30806.46
20:35:15|30806.46
20:35:17|30817.47
20:35:17|30818.52
20:35:18|30818.52
20:35:19|30818.52
20:35:20|30818.52
20:35:21|30818.52
20:35:22|30818.52
20:35:23|30819.38
20:35:24|30819.38
20:35:25|30819.38
20:35:26|30819.38
20:35:27|30809.59
20:35:28|30809.59
20:35:29|30809.59
20:35:30|30809.59
20:35:31|30809.59
20:35:32|30819.67
20:35:33|30819.67
20:35:34|30819.67
20:35:35|30819.67
20:35:36|30819.67
20:35:37|30819.67
20:35:39|30819.67
20:35:39|30819.67
20:35:40|30819.67
20:35:41|30819.67
20:35:42|30819.67
20:35:43|30819.67
20:35:44|30819.67
20:35:45|30819.67
20:35:46|30819.67
20:35:47|30819.67
20:35:48|30819.67
20:35:50|30819.67
20:35:50|30816.12
20:35:51|30816.12
20:35:52|30816.12
20:35:53|30816.12
20:35:55|30816.12
20:35:55|30816.12
20:35:56|30816.12
20:35:57|30816.12
20:35:58|30816.12
20:35:59|30816.12
20:36:00|30816.12
20:36:01|30816.12
20:36:02|30816.12
20:36:03|30816.12
20:36:04|30816.12
20:36:05|30816.12
20:36:07|30816.12
20:36:07|30816.12
20:36:09|30816.12
20:36:10|30816.12
20:36:10|30816.12
20:36:12|30816.12
20:36:13|30816.12
20:36:14|30816.12
20:36:15|30816.12
20:36:16|30816.12
20:36:17|30816.12
20:36:18|30816.12
20:36:19|30816.12
20:36:20|30816.12
20:36:21|30816.12
20:36:22|30816.12
20:36:23|30816.12
20:36:24|30819.21
20:36:25|30819.21
20:36:26|30819.21
20:36:27|30819.21
20:36:28|30819.21
20:36:29|30819.21
20:36:30|30819.21
20:36:31|30819.21
20:36:32|30819.21
20:36:33|30819.21
20:36:34|30819.21
20:36:35|30819.21
20:36:36|30819.21
20:36:37|30819.21
20:36:38|30819.21
20:36:39|30819.21
20:36:40|30819.21
20:36:41|30819.21
20:36:42|30819.21
20:36:43|30819.21
20:36:44|30819.21
20:36:45|30819.21
20:36:46|30819.21
20:36:47|30819.21
20:36:48|30819.21
20:36:49|30819.21
20:36:50|30819.21
20:36:51|30819.21
20:36:52|30819.21
20:36:53|30819.21
20:36:54|30834.64
20:36:55|30834.64
20:36:56|30837.34
20:36:57|30837.34
20:36:58|30837.34
20:36:59|30837.34
20:37:00|30837.34
20:37:01|30837.34
20:37:02|30837.34
20:37:03|30837.34
20:37:04|30837.34
20:37:05|30837.34
20:37:06|30837.34
20:37:07|30837.34
20:37:09|30837.34
20:37:10|30837.34
20:37:11|30837.34
20:37:12|30837.34
20:37:13|30837.34
20:37:14|30837.34
20:37:15|30837.34
20:37:16|30837.34
20:37:17|30837.34
20:37:18|30837.34
20:37:19|30837.34
20:37:20|30837.34
20:37:21|30837.34
20:37:22|30837.34
20:37:23|30837.34
20:37:24|30837.34
20:37:25|30837.34
20:37:26|30837.34
20:37:27|30837.34
20:37:28|30837.34
20:37:29|30837.34
20:37:30|30837.34
20:37:31|30837.34
20:37:32|30837.34
20:37:33|30837.34
20:37:34|30837.34
20:37:35|30837.34
20:37:36|30837.34
20:37:37|30837.34
20:37:38|30837.34
20:37:39|30837.34
20:37:40|30837.34
20:37:41|30837.34
20:37:42|30837.34
20:37:43|30851.97
20:37:44|30851.97
20:37:45|30851.97
20:37:46|30851.97
20:37:47|30851.97
20:37:48|30851.97
20:37:49|30851.97
20:37:50|30851.97
20:37:51|30851.97
20:37:52|30851.97
20:37:53|30851.97
20:37:54|30851.97
20:37:55|30851.97
20:37:56|30851.97
20:37:57|30851.97
20:37:58|30851.97
20:37:59|30851.97
20:38:00|30851.97
20:38:01|30851.97
20:38:02|30851.97
20:38:03|30851.97
20:38:04|30851.97
20:38:06|30856.98
20:38:07|30856.98
20:38:08|30856.98
20:38:09|30856.98
20:38:10|30856.98
20:38:11|30856.98
20:38:12|30856.98
20:38:13|30856.98
20:38:14|30856.98
20:38:15|30856.98
20:38:16|30856.98
20:38:18|30856.98
20:38:18|30856.98
20:38:19|30856.98
20:38:20|30856.98
20:38:21|30856.98
20:38:22|30856.98
20:38:23|30856.98
20:38:24|30856.98
20:38:25|30856.98
20:38:26|30856.98
20:38:27|30856.98
20:38:28|30856.98
20:38:29|30856.98
20:38:30|30855.
20:38:32|30855.
20:38:33|30855.
20:38:33|30855.
20:38:34|30855.
20:38:36|30855.
20:38:36|30855.
20:38:37|30855.
20:38:38|30855.
20:38:40|30864.93
20:38:41|30864.93
20:38:41|30864.93
20:38:42|30864.93
20:38:44|30863.27
20:38:45|30863.27
20:38:45|30864.36
20:38:46|30864.36
20:38:47|30864.36
20:38:49|30864.36
20:38:49|30864.36
20:38:51|30864.36
20:38:51|30864.36
20:38:53|30864.36
20:38:54|30864.36
20:38:55|30864.36
20:38:56|30864.36
20:38:57|30864.36
20:38:58|30864.36
20:38:59|30864.36
20:38:59|30864.36
20:39:01|30864.36
20:39:02|30864.36
20:39:03|30864.36
20:39:04|30864.36
20:39:04|30864.36
20:39:06|30864.36
20:39:07|30864.36
20:39:08|30864.36
20:39:09|30864.36
20:39:10|30864.36
20:39:11|30864.36
20:39:12|30864.36
20:39:13|30864.36
20:39:15|30864.36
20:39:16|30864.36
20:39:17|30867.21
20:39:18|30867.21
20:39:18|30867.21
20:39:20|30867.21
20:39:21|30867.21
20:39:21|30867.21
20:39:22|30867.21
20:39:24|30867.21
20:39:25|30867.21
20:39:26|30867.21
20:39:26|30867.21
20:39:28|30867.21
20:39:29|30867.21
20:39:29|30867.21
20:39:30|30867.21
20:39:31|30867.21
20:39:33|30867.21
20:39:33|30867.21
20:39:35|30867.21
20:39:35|30867.21
20:39:37|30867.21
20:39:38|30867.21
20:39:39|30867.21
20:39:40|30867.21
20:39:41|30867.21
20:39:42|30867.21
20:39:43|30867.21
20:39:44|30867.21
20:39:45|30867.21
20:39:46|30867.21
20:39:47|30867.21
20:39:48|30867.21
20:39:49|30867.21
20:39:50|30867.21
20:39:51|30867.22
20:39:52|30867.22
20:39:53|30867.22
20:39:54|30867.22
20:39:55|30867.22
20:39:56|30867.22
20:39:57|30867.22
20:39:58|30873.6
20:39:59|30873.6
20:40:00|30873.6
20:40:01|30873.6
20:40:02|30873.6
20:40:03|30865.54
20:40:04|30865.54
20:40:05|30865.54
20:40:06|30865.54
20:40:07|30865.54
20:40:09|30865.54
20:40:09|30865.54
20:40:11|30865.54
20:40:12|30865.54
20:40:13|30865.54
20:40:14|30865.54
20:40:14|30865.54
20:40:16|30865.54
20:40:17|30865.54
20:40:18|30865.54
20:40:19|30865.54
20:40:21|30865.54
20:40:21|30865.54
20:40:22|30865.54
20:40:24|30865.54
20:40:25|30865.54
20:40:25|30865.54
20:40:26|30865.54
20:40:28|30861.63
20:40:29|30861.63
20:40:30|30861.63
20:40:30|30861.63
20:40:31|30861.63
20:40:32|30861.63
20:40:34|30872.63
20:40:34|30872.63
20:40:36|30872.63
20:40:36|30872.63
20:40:37|30872.63
20:40:38|30872.63
20:40:40|30872.63
20:40:40|30872.63
20:40:41|30872.63
20:40:42|30872.63
20:40:44|30872.63
20:40:45|30872.63
20:40:45|30872.63
20:40:47|30872.63
20:40:47|30872.63
20:40:49|30872.63
20:40:49|30871.91
20:40:51|30871.91
20:40:51|30871.91
20:40:53|30871.91
20:40:53|30871.91
20:40:55|30871.91
20:40:55|30871.91
20:40:57|30871.91
20:40:58|30871.91
20:40:58|30871.91
20:40:59|30871.91
20:41:01|30871.91
20:41:01|30871.91
20:41:02|30871.91
20:41:03|30871.91
20:41:04|30871.91
20:41:06|30871.91
20:41:06|30871.91
20:41:07|30871.91
20:41:09|30871.91
20:41:09|30871.91
20:41:11|30871.91
20:41:12|30871.91
20:41:13|30871.91
20:41:14|30871.91
20:41:15|30871.91
20:41:16|30871.91
20:41:18|30871.91
20:41:19|30871.91
20:41:20|30871.91
20:41:20|30871.91
20:41:22|30871.91
20:41:23|30871.91
20:41:23|30871.91
20:41:25|30871.91
20:41:26|30871.91
20:41:27|30871.91
20:41:28|30871.91
20:41:29|30871.91
20:41:29|30871.91
20:41:31|30871.91
20:41:32|30871.91
20:41:33|30871.91
20:41:34|30871.91
20:41:35|30871.91
20:41:36|30871.91
20:41:37|30871.91
20:41:38|30871.91
20:41:39|30852.74
20:41:40|30852.74
20:41:41|30852.91
20:41:42|30852.91
20:41:43|30852.91
20:41:44|30852.91
20:41:45|30852.91
20:41:47|30852.91
20:41:47|30852.91
20:41:48|30852.91
20:41:49|30852.91
20:41:50|30852.91
20:41:51|30866.39
20:41:53|30866.39
20:41:53|30866.39
20:41:54|30866.39
20:41:56|30866.39
20:41:56|30866.39
20:41:58|30866.39
20:41:59|30866.39
20:42:00|30866.39
20:42:01|30866.39
20:42:02|30866.39
20:42:02|30866.39
20:42:04|30866.39
20:42:04|30866.39
20:42:06|30866.39
20:42:07|30866.39
20:42:08|30866.39
20:42:09|30866.39
20:42:10|30866.39
20:42:11|30865.46
20:42:12|30865.46
20:42:14|30865.46
20:42:15|30865.46
20:42:16|30865.46
20:42:17|30865.46
20:42:18|30865.46
20:42:19|30865.46
20:42:20|30865.46
20:42:21|30865.46
20:42:22|30865.46
20:42:23|30866.01
20:42:24|30866.01
20:42:25|30866.01
20:42:26|30866.01
20:42:27|30866.01
20:42:28|30866.01
20:42:30|30866.01
20:42:31|30866.01
20:42:32|30866.91
20:42:32|30866.91
20:42:34|30866.91
20:42:35|30866.91
20:42:36|30866.91
20:42:37|30866.91
20:42:38|30868.46
20:42:39|30868.46
20:42:40|30868.46
20:42:41|30868.46
20:42:42|30868.46
20:42:42|30868.46
20:42:43|30868.46
20:42:45|30868.45
20:42:46|30868.45
20:42:46|30868.45
20:42:47|30868.45
20:42:48|30868.45
20:42:50|30868.45
20:42:51|30868.45
20:42:52|30868.45
20:42:53|30868.45
20:42:54|30868.45
20:42:55|30868.45
20:42:55|30868.45
20:42:57|30868.45
20:42:57|30868.45
20:42:59|30868.45
20:43:00|30868.45
20:43:00|30868.45
20:43:01|30868.45
20:43:02|30868.45
20:43:04|30868.45
20:43:04|30868.45
20:43:06|30868.45
20:43:07|30868.45
20:43:08|30868.45
20:43:08|30868.45
20:43:10|30868.45
20:43:11|30868.45
20:43:12|30858.68
20:43:14|30858.68
20:43:14|30858.68
20:43:15|30858.68
20:43:16|30858.68
20:43:18|30858.68
20:43:18|30858.68
20:43:19|30858.68
20:43:21|30858.68
20:43:22|30858.68
20:43:23|30858.68
20:43:24|30858.68
20:43:25|30858.68
20:43:25|30858.68
20:43:27|30858.68
20:43:28|30858.68
20:43:29|30858.68
20:43:30|30858.68
20:43:31|30858.68
20:43:32|30858.68
20:43:33|30858.68
20:43:33|30858.68
20:43:35|30858.68
20:43:36|30858.68
20:43:37|30858.68
20:43:38|30858.68
20:43:39|30858.68
20:43:40|30858.68
20:43:41|30858.68
20:43:42|30868.5
20:43:43|30868.5
20:43:44|30868.5
20:43:45|30868.5
20:43:46|30868.5
20:43:47|30868.5
20:43:48|30868.5
20:43:49|30868.5
20:43:50|30868.5
20:43:51|30868.5
20:43:52|30868.5
20:43:53|30868.5
20:43:54|30868.5
20:43:55|30868.5
20:43:56|30868.5
20:43:57|30868.5
20:43:58|30868.5
20:43:59|30868.4
20:44:00|30868.4
20:44:01|30868.4
20:44:02|30868.4
20:44:03|30868.4
20:44:04|30865.99
20:44:05|30865.99
20:44:06|30865.99
20:44:07|30866.54
20:44:08|30866.54
20:44:09|30866.54
20:44:10|30866.54
20:44:11|30867.05
20:44:13|30867.05
20:44:14|30867.05
20:44:14|30867.05
20:44:16|30867.05
20:44:17|30867.05
20:44:18|30867.05
20:44:19|30865.41
20:44:20|30865.41
20:44:21|30865.41
20:44:22|30865.41
20:44:23|30865.41
20:44:24|30865.41
20:44:24|30865.41
20:44:26|30865.41
20:44:26|30859.64
20:44:28|30859.64
20:44:29|30859.64
20:44:30|30859.64
20:44:31|30861.14
20:44:32|30861.14
20:44:33|30861.14
20:44:34|30861.14
20:44:35|30861.14
20:44:36|30861.14
20:44:37|30861.14
20:44:37|30861.14
20:44:38|30861.14
20:44:40|30861.14
20:44:40|30861.14
20:44:42|30861.14
20:44:43|30861.14
20:44:44|30861.14
20:44:45|30861.14
20:44:46|30861.14
20:44:47|30861.14
20:44:48|30861.14
20:44:49|30861.14
20:44:50|30861.14
20:44:52|30861.14
20:44:52|30861.61
20:44:53|30861.61
20:44:54|30861.61
20:44:55|30861.61
20:44:56|30861.61
20:44:57|30861.78
20:44:58|30861.78
20:44:59|30861.78
20:45:00|30862.12
20:45:01|30862.12
20:45:02|30862.12
20:45:03|30862.12
20:45:04|30862.12
20:45:05|30862.12
20:45:06|30862.12
20:45:07|30862.12
20:45:08|30873.01
20:45:09|30873.01
20:45:10|30873.01
20:45:11|30873.01
20:45:13|30873.01
20:45:14|30873.01
20:45:15|30873.01
20:45:16|30873.01
20:45:17|30869.99
20:45:18|30869.99
20:45:20|30869.99
20:45:20|30869.99
20:45:21|30869.99
20:45:22|30869.99
20:45:23|30869.99
20:45:24|30869.99
20:45:25|30869.99
20:45:26|30869.99
20:45:27|30869.99
20:45:28|30869.99
20:45:29|30869.99
20:45:30|30869.99
20:45:31|30869.99
20:45:33|30869.99
20:45:34|30869.99
20:45:35|30869.99
20:45:36|30869.99
20:45:37|30867.04
20:45:38|30867.04
20:45:39|30867.04
20:45:40|30867.04
20:45:40|30867.04
20:45:42|30867.04
20:45:42|30867.04
20:45:43|30858.7
20:45:45|30858.7
20:45:46|30858.7
20:45:47|30861.97
20:45:48|30868.85
20:45:49|30868.85
20:45:49|30868.85
20:45:50|30868.85
20:45:52|30868.85
20:45:53|30868.85
20:45:53|30868.85
20:45:54|30868.85
20:45:56|30868.85
20:45:56|30868.85
20:45:58|30868.85
20:45:59|30868.85
20:45:59|30868.85
20:46:00|30868.85
20:46:02|30869.16
20:46:02|30869.16
20:46:04|30873.92
20:46:04|30875.
20:46:05|30875.
20:46:07|30875.
20:46:07|30875.
20:46:08|30876.78
20:46:09|30879.48
20:46:10|30879.48
20:46:11|30879.48
20:46:13|30879.48
20:46:14|30883.15
20:46:15|30883.15
20:46:16|30883.15
20:46:18|30883.15
20:46:19|30883.15
20:46:20|30883.15
20:46:21|30883.15
20:46:22|30883.15
20:46:23|30883.15
20:46:24|30883.15
20:46:25|30883.15
20:46:26|30883.15
20:46:26|30883.15
20:46:28|30883.15
20:46:29|30884.66
20:46:30|30884.66
20:46:31|30884.66
20:46:32|30884.66
20:46:33|30884.67
20:46:34|30888.19
20:46:35|30888.19
20:46:36|30888.19
20:46:37|30888.19
20:46:38|30888.19
20:46:39|30888.19
20:46:40|30888.19
20:46:41|30888.19
20:46:42|30889.38
20:46:43|30889.38
20:46:44|30889.38
20:46:45|30889.38
20:46:46|30889.38
20:46:47|30889.38
20:46:48|30889.38
20:46:49|30889.38
20:46:50|30889.38
20:46:51|30889.38
20:46:52|30889.38
20:46:53|30889.38
20:46:54|30889.38
20:46:55|30889.38
20:46:56|30889.38
20:46:57|30889.38
20:46:58|30889.38
20:46:59|30889.38
20:47:00|30889.38
20:47:01|30889.38
20:47:02|30889.38
20:47:03|30889.38
20:47:04|30889.38
20:47:05|30889.38
20:47:06|30894.3
20:47:07|30894.3
20:47:08|30894.3
20:47:09|30894.3
20:47:10|30894.3
20:47:11|30891.37
20:47:12|30891.37
20:47:13|30891.37
20:47:14|30891.37
20:47:16|30891.37
20:47:17|30891.37
20:47:18|30891.37
20:47:19|30891.37
20:47:20|30891.37
20:47:21|30891.37
20:47:22|30891.37
20:47:23|30891.37
20:47:24|30891.37
20:47:25|30891.37
20:47:26|30891.37
20:47:27|30891.37
20:47:28|30891.37
20:47:29|30891.37
20:47:30|30891.37
20:47:31|30891.37
20:47:31|30887.94
20:47:33|30887.94
20:47:34|30887.94
20:47:35|30887.94
20:47:36|30887.94
20:47:37|30886.02
20:47:38|30886.03
20:47:39|30886.03
20:47:40|30886.03
20:47:41|30886.03
20:47:42|30886.03
20:47:43|30886.03
20:47:44|30886.03
20:47:45|30891.06
20:47:46|30891.06
20:47:47|30891.06
20:47:48|30891.06
20:47:49|30891.06
20:47:50|30891.06
20:47:51|30891.06
20:47:52|30891.06
20:47:53|30891.06
20:47:54|30891.06
20:47:55|30895.04
20:47:56|30895.04
20:47:57|30895.04
20:47:58|30895.04
20:47:59|30895.04
20:48:00|30895.04
20:48:01|30895.04
20:48:02|30895.04
20:48:03|30895.04
20:48:04|30895.04
20:48:05|30895.04
20:48:06|30895.04
20:48:07|30895.04
20:48:08|30895.04
20:48:09|30895.04
20:48:10|30895.04
20:48:11|30895.04
20:48:12|30895.04
20:48:13|30895.04
20:48:14|30895.04
20:48:15|30895.04
20:48:17|30895.04
20:48:17|30895.04
20:48:18|30895.04
20:48:20|30895.04
20:48:21|30895.04
20:48:22|30895.04
20:48:22|30895.04
20:48:24|30895.04
20:48:25|30895.04
20:48:25|30895.04
20:48:27|30895.04
20:48:27|30895.04
20:48:28|30894.11
20:48:29|30894.11
20:48:31|30894.11
20:48:31|30894.11
20:48:32|30894.11
20:48:34|30894.11
20:48:34|30894.11
20:48:36|30894.11
20:48:37|30894.11
20:48:38|30894.11
20:48:38|30894.11
20:48:39|30894.11
20:48:41|30894.11
20:48:41|30894.12
20:48:43|30894.12
20:48:43|30894.12
20:48:44|30894.12
20:48:45|30894.12
20:48:46|30894.12
20:48:47|30894.12
20:48:49|30894.12
20:48:50|30894.12
20:48:51|30894.12
20:48:51|30903.24
20:48:52|30903.24
20:48:54|30903.24
20:48:55|30901.29
20:48:55|30901.29
20:48:57|30901.29
20:48:57|30901.29
20:48:58|30905.69
20:48:59|30905.69
20:49:00|30910.13
20:49:02|30910.13
20:49:02|30910.13
20:49:03|30910.13
20:49:04|30910.13
20:49:06|30910.14
20:49:07|30950.16
20:49:08|30942.55
20:49:09|30939.16
20:49:09|30940.8
20:49:11|30940.8
20:49:12|30943.66
20:49:12|30943.66
20:49:13|30943.66
20:49:15|30943.66
20:49:15|30943.66
20:49:17|30929.22
20:49:18|30929.22
20:49:20|30929.22
20:49:20|30929.22
20:49:22|30929.22
20:49:23|30929.22
20:49:24|30929.22
20:49:25|30929.22
20:49:26|30929.22
20:49:27|30929.22
20:49:28|30929.22
20:49:29|30929.22
20:49:29|30929.22
20:49:31|30929.22
20:49:32|30929.22
20:49:33|30923.71
20:49:34|30923.71
20:49:35|30923.71
20:49:36|30923.71
20:49:37|30923.71
20:49:38|30923.71
20:49:39|30923.71
20:49:40|30923.71
20:49:41|30923.71
20:49:42|30923.71
20:49:43|30923.71
20:49:44|30923.71
20:49:45|30923.71
20:49:46|30923.71
20:49:47|30923.71
20:49:48|30923.71
20:49:49|30923.71
20:49:50|30923.71
20:49:51|30923.71
20:49:52|30923.71
20:49:53|30941.52
20:49:54|30941.52
20:49:55|30941.52
20:49:56|30941.52
20:49:57|30941.52
20:49:58|30941.52
20:49:59|30941.52
20:50:00|30941.52
20:50:01|30941.52
20:50:02|30941.52
20:50:03|30941.52
20:50:04|30941.52
20:50:05|30941.52
20:50:06|30941.52
20:50:07|30941.52
20:50:08|30941.52
20:50:09|30941.52
20:50:10|30941.52
20:50:11|30941.52
20:50:12|30941.52
20:50:13|30941.52
20:50:14|30941.52
20:50:15|30941.52
20:50:16|30941.52
20:50:18|30941.52
20:50:18|30941.52
20:50:20|30941.52
20:50:20|30941.52
20:50:21|30941.52
20:50:23|30941.52
20:50:24|30941.52
20:50:25|30929.17
20:50:26|30929.17
20:50:27|30929.17
20:50:29|30929.17
20:50:30|30929.17
20:50:31|30929.17
20:50:31|30929.17
20:50:33|30929.17
20:50:34|30929.17
20:50:35|30929.17
20:50:36|30929.17
20:50:37|30929.17
20:50:38|30929.17
20:50:39|30929.17
20:50:40|30929.17
20:50:41|30929.17
20:50:42|30929.17
20:50:43|30929.17
20:50:44|30922.86
20:50:45|30922.86
20:50:46|30922.86
20:50:47|30922.86
20:50:48|30922.86
20:50:49|30922.86
20:50:50|30922.86
20:50:51|30932.64
20:50:52|30932.64
20:50:53|30932.64
20:50:54|30932.64
20:50:55|30932.64
20:50:56|30932.64
20:50:57|30932.64
20:50:58|30932.64
20:50:59|30932.64
20:51:00|30932.64
20:51:01|30932.64
20:51:02|30932.64
20:51:04|30932.64
20:51:04|30932.64
20:51:05|30932.64
20:51:06|30932.64
20:51:07|30932.64
20:51:08|30932.64
20:51:09|30932.64
20:51:10|30932.64
20:51:11|30932.64
20:51:12|30932.64
20:51:13|30932.64
20:51:14|30932.64
20:51:15|30932.64
20:51:16|30932.64
20:51:17|30932.64
20:51:19|30932.64
20:51:20|30932.64
20:51:21|30932.64
20:51:22|30932.64
20:51:23|30932.64
20:51:24|30932.64
20:51:25|30932.64
20:51:26|30932.64
20:51:27|30932.64
20:51:28|30932.64
20:51:29|30932.64
20:51:30|30932.64
20:51:31|30932.64
20:51:32|30932.64
20:51:33|30932.64
20:51:34|30932.64
20:51:35|30932.64
20:51:36|30932.64
20:51:37|30932.64
20:51:38|30932.64
20:51:39|30932.64
20:51:40|30932.64
20:51:41|30932.64
20:51:42|30932.64
20:51:43|30932.64
20:51:44|30932.64
20:51:45|30932.64
20:51:46|30932.64
20:51:47|30932.64
20:51:48|30932.64
20:51:49|30932.64
20:51:50|30932.64
20:51:51|30932.64
20:51:52|30932.64
20:51:53|30932.64
20:51:54|30932.64
20:51:55|30932.64
20:51:56|30932.64
20:51:57|30932.64
20:51:58|30932.64
20:51:59|30932.64
20:52:00|30932.64
20:52:01|30932.64
20:52:02|30932.64
20:52:03|30932.64
20:52:04|30932.64
20:52:05|30932.64
20:52:06|30932.64
20:52:07|30932.64
20:52:08|30909.88
20:52:09|30909.88
20:52:10|30909.88
20:52:11|30909.88
20:52:12|30909.88
20:52:13|30909.88
20:52:14|30909.88
20:52:15|30909.88
20:52:16|30909.88
20:52:17|30917.02
20:52:18|30917.02
20:52:19|30917.02
20:52:21|30917.02
20:52:21|30917.02
20:52:22|30917.02
20:52:23|30917.02
20:52:24|30917.02
20:52:25|30922.57
20:52:26|30922.57
20:52:27|30922.57
20:52:28|30922.57
20:52:29|30922.57
20:52:30|30922.57
20:52:31|30932.25
20:52:33|30932.25
20:52:34|30932.25
20:52:35|30932.25
20:52:35|30932.25
20:52:37|30932.25
20:52:38|30932.25
20:52:39|30932.25
20:52:40|30932.25
20:52:41|30932.25
20:52:42|30932.25
20:52:43|30932.25
20:52:44|30932.25
20:52:45|30932.25
20:52:46|30932.25
20:52:47|30932.25
20:52:48|30932.25
20:52:49|30932.25
20:52:50|30932.25
20:52:51|30932.25
20:52:52|30932.25
20:52:53|30932.25
20:52:54|30932.25
20:52:55|30932.25
20:52:56|30932.25
20:52:57|30932.25
20:52:58|30925.
20:52:59|30925.
20:53:00|30920.18
20:53:01|30920.18
20:53:02|30920.18
20:53:03|30920.18
20:53:04|30920.18
20:53:05|30920.18
20:53:06|30920.18
20:53:07|30920.18
20:53:08|30920.18
20:53:09|30920.18
20:53:10|30920.18
20:53:12|30920.18
20:53:12|30920.18
20:53:13|30922.7
20:53:14|30922.7
20:53:15|30922.7
20:53:16|30922.7
20:53:17|30922.7
20:53:18|30922.7
20:53:19|30922.7
20:53:21|30936.15
20:53:22|30936.15
20:53:23|30936.15
20:53:24|30936.15
20:53:25|30933.58
20:53:27|30933.58
20:53:28|30933.58
20:53:29|30933.58
20:53:30|30933.58
20:53:31|30933.58
20:53:32|30933.58
20:53:33|30933.58
20:53:34|30933.58
20:53:35|30933.58
20:53:36|30933.58
20:53:37|30933.58
20:53:38|30933.58
20:53:39|30933.58
20:53:40|30933.58
20:53:41|30933.58
20:53:42|30933.58
20:53:43|30933.58
20:53:44|30933.58
20:53:45|30933.58
20:53:46|30933.58
20:53:47|30933.58
20:53:48|30933.58
20:53:49|30933.58
20:53:50|30933.58
20:53:51|30933.58
20:53:52|30933.58
20:53:53|30933.58
20:53:54|30933.58
20:53:55|30932.03
20:53:56|30932.03
20:53:57|30932.03
20:53:58|30932.03
20:53:59|30932.03
20:54:00|30932.03
20:54:01|30932.03
20:54:02|30932.03
20:54:03|30932.03
20:54:04|30932.03
20:54:05|30932.03
20:54:06|30932.03
20:54:07|30932.03
20:54:08|30932.03
20:54:09|30932.03
20:54:10|30933.26
20:54:11|30933.26
20:54:12|30933.26
20:54:13|30933.26
20:54:14|30933.26
20:54:15|30927.26
20:54:16|30927.26
20:54:17|30927.26
20:54:18|30927.26
20:54:19|30927.26
20:54:20|30927.26
20:54:21|30927.26
20:54:22|30927.26
20:54:23|30927.27
20:54:25|30927.28
20:54:26|30927.28
20:54:27|30927.28
20:54:28|30927.28
20:54:29|30927.28
20:54:31|30927.28
20:54:31|30927.28
20:54:32|30927.28
20:54:34|30927.28
20:54:34|30927.28
20:54:36|30927.28
20:54:36|30927.28
20:54:38|30927.28
20:54:39|30927.28
20:54:40|30927.28
20:54:41|30927.28
20:54:42|30927.28
20:54:43|30927.28
20:54:43|30927.28
20:54:44|30927.28
20:54:46|30927.28
20:54:47|30927.28
20:54:48|30927.28
20:54:49|30927.85
20:54:50|30927.85
20:54:50|30927.85
20:54:52|30927.85
20:54:53|30927.85
20:54:54|30927.85
20:54:55|30927.85
20:54:56|30927.85
20:54:57|30927.85
20:54:58|30927.85
20:54:59|30927.85
20:55:00|30927.85
20:55:01|30927.85
20:55:02|30927.85
20:55:03|30927.85
20:55:04|30927.85
20:55:05|30927.85
20:55:06|30929.84
20:55:07|30929.84
20:55:08|30929.84
20:55:09|30929.84
20:55:10|30944.77
20:55:11|30957.29
20:55:12|30962.19
20:55:13|30962.19
20:55:14|30962.19
20:55:15|30966.23
20:55:17|30961.22
20:55:17|30961.22
20:55:18|30961.22
20:55:19|30961.22
20:55:20|30961.22
20:55:21|30961.22
20:55:22|30961.22
20:55:23|30961.22
20:55:24|30961.22
20:55:26|30961.37
20:55:27|30961.37
20:55:27|30955.18
20:55:29|30955.18
20:55:30|30955.18
20:55:31|30955.18
20:55:32|30955.18
20:55:33|30955.18
20:55:34|30955.18
20:55:34|30955.18
20:55:36|30955.18
20:55:36|30955.18
20:55:38|30955.18
20:55:38|30955.18
20:55:40|30955.18
20:55:40|30955.18
20:55:41|30955.18
20:55:43|30947.57
20:55:44|30947.57
20:55:44|30947.57
20:55:45|30947.57
20:55:47|30947.57
20:55:48|30947.57
20:55:49|30947.57
20:55:50|30947.57
20:55:50|30947.57
20:55:52|30947.57
20:55:52|30947.57
20:55:54|30947.57
20:55:55|30947.57
20:55:56|30947.57
20:55:56|30947.57
20:55:57|30947.57
20:55:59|30947.57
20:55:59|30947.57
20:56:01|30947.57
20:56:01|30947.57
20:56:03|30944.99
20:56:03|30945.
20:56:05|30945.
20:56:06|30945.
20:56:06|30945.
20:56:07|30945.
20:56:09|30945.
20:56:10|30944.21
20:56:11|30944.21
20:56:12|30944.21
20:56:13|30944.21
20:56:14|30944.21
20:56:14|30944.21
20:56:15|30944.21
20:56:17|30944.21
20:56:17|30944.21
20:56:19|30944.21
20:56:20|30944.21
20:56:21|30944.21
20:56:21|30944.21
20:56:23|30944.21
20:56:24|30944.21
20:56:25|30937.93
20:56:27|30937.93
20:56:27|30937.93
20:56:28|30937.93
20:56:29|30937.93
20:56:31|30937.93
20:56:32|30937.93
20:56:33|30937.93
20:56:34|30937.93
20:56:35|30937.93
20:56:36|30937.93
20:56:36|30937.93
20:56:38|30937.93
20:56:38|30937.93
20:56:40|30942.44
20:56:41|30942.44
20:56:42|30942.44
20:56:42|30942.44
20:56:44|30942.44
20:56:45|30942.44
20:56:45|30942.44
20:56:47|30942.44
20:56:48|30942.44
20:56:48|30939.99
20:56:49|30939.99
20:56:51|30939.99
20:56:51|30939.99
20:56:52|30939.99
20:56:54|30939.99
20:56:54|30939.99
20:56:56|30939.99
20:56:56|30939.99
20:56:57|30939.99
20:56:58|30939.99
20:57:00|30939.99
20:57:01|30939.99
20:57:02|30939.99
20:57:03|30939.99
20:57:04|30939.99
20:57:05|30939.99
20:57:06|30939.99
20:57:06|30939.99
20:57:08|30939.99
20:57:09|30939.99
20:57:10|30939.99
20:57:11|30939.99
20:57:12|30940.7
20:57:13|30940.7
20:57:14|30940.7
20:57:15|30940.7
20:57:16|30940.7
20:57:17|30940.7
20:57:18|30940.7
20:57:19|30940.7
20:57:20|30948.98
20:57:21|30948.98
20:57:22|30948.98
20:57:23|30948.98
20:57:24|30948.98
20:57:26|30948.98
20:57:27|30948.98
20:57:28|30948.98
20:57:28|30948.98
20:57:30|30948.98
20:57:31|30948.98
20:57:32|30948.98
20:57:33|30948.98
20:57:34|30948.98
20:57:35|30948.98
20:57:36|30956.77
20:57:37|30956.77
20:57:37|30956.77
20:57:39|30956.77
20:57:39|30956.77
20:57:41|30956.77
20:57:42|30956.77
20:57:43|30956.77
20:57:44|30956.77
20:57:45|30956.77
20:57:46|30947.99
20:57:47|30947.99
20:57:48|30947.99
20:57:49|30947.99
20:57:51|30947.99
20:57:51|30947.99
20:57:52|30947.99
20:57:53|30947.99
20:57:54|30947.99
20:57:55|30947.99
20:57:56|30947.99
20:57:57|30947.99
20:57:58|30947.99
20:57:59|30947.99
20:58:00|30947.99
20:58:02|30947.99
20:58:02|30947.99
20:58:03|30947.99
20:58:04|30947.99
20:58:05|30947.99
20:58:07|30947.99
20:58:07|30947.99
20:58:09|30947.99
20:58:10|30947.99
20:58:11|30947.99
20:58:12|30947.99
20:58:13|30947.99
20:58:14|30947.99
20:58:14|30947.99
20:58:16|30947.99
20:58:17|30947.99
20:58:18|30947.99
20:58:19|30947.99
20:58:20|30947.99
20:58:21|30947.99
20:58:22|30947.99
20:58:23|30947.99
20:58:24|30947.99
20:58:25|30947.99
20:58:27|30947.99
20:58:28|30947.99
20:58:29|30947.99
20:58:30|30947.99
20:58:31|30947.99
20:58:32|30947.99
20:58:33|30947.99
20:58:34|30947.99
20:58:35|30947.99
20:58:36|30947.99
20:58:38|30947.99
20:58:38|30947.99
20:58:39|30947.99
20:58:40|30940.1
20:58:41|30940.1
20:58:42|30940.1
20:58:43|30940.1
20:58:45|30940.1
20:58:45|30940.1
20:58:46|30940.1
20:58:47|30940.1
20:58:48|30940.1
20:58:50|30940.1
20:58:51|30940.1
20:58:52|30940.1
20:58:53|30940.1
20:58:54|30940.1
20:58:54|30940.1
20:58:56|30940.1
20:58:57|30940.1
20:58:57|30928.93
20:58:59|30928.93
20:59:00|30928.93
20:59:01|30930.46
20:59:02|30930.46
20:59:03|30930.46
20:59:04|30930.46
20:59:05|30930.46
20:59:05|30930.46
20:59:07|30930.46
20:59:08|30930.46
20:59:09|30930.46
20:59:10|30930.46
20:59:11|30930.46
20:59:12|30930.46
20:59:12|30930.46
20:59:14|30930.46
20:59:15|30930.46
20:59:16|30930.46
20:59:17|30930.46
20:59:17|30930.46
20:59:19|30928.92
20:59:19|30928.92
20:59:21|30928.92
20:59:22|30928.92
20:59:22|30928.92
20:59:24|30928.92
20:59:25|30928.92
20:59:26|30928.92
20:59:27|30928.92
20:59:28|30928.92
20:59:29|30928.92
20:59:30|30928.92
20:59:31|30928.92
20:59:33|30924.6
20:59:33|30924.6
20:59:35|30924.6
20:59:36|30924.6
20:59:37|30924.6
20:59:38|30924.6
20:59:39|30924.6
20:59:40|30924.6
20:59:41|30924.6
20:59:42|30924.6
20:59:43|30924.6
20:59:44|30924.6
20:59:45|30924.6
20:59:46|30924.6
20:59:47|30924.6
20:59:48|30924.6
20:59:49|30924.6
20:59:50|30924.6
20:59:51|30924.6
20:59:52|30924.6
20:59:53|30924.6
20:59:54|30924.6
20:59:55|30924.6
20:59:56|30924.6
20:59:57|30924.6
20:59:58|30924.42
20:59:59|30924.42
21:00:00|30924.42
21:00:01|30924.42
21:00:02|30924.42
21:00:03|30916.33
21:00:04|30916.33
21:00:05|30916.33
21:00:06|30916.33
21:00:07|30916.33
21:00:08|30916.33
21:00:09|30916.33
21:00:10|30916.33
21:00:11|30916.33
21:00:12|30916.33
21:00:13|30923.19
21:00:14|30923.19
21:00:15|30923.19
21:00:16|30923.19
21:00:17|30923.19
21:00:18|30923.19
21:00:19|30923.19
21:00:20|30923.19
21:00:21|30923.19
21:00:22|30923.19
21:00:23|30923.19
21:00:24|30923.19
21:00:25|30923.19
21:00:26|30923.19
21:00:28|30923.19
21:00:29|30923.19
21:00:30|30923.19
21:00:32|30923.19
21:00:32|30923.19
21:00:34|30923.19
21:00:35|30923.19
21:00:36|30923.19
21:00:36|30923.19
21:00:37|30923.19
21:00:39|30923.19
21:00:40|30923.19
21:00:41|30923.19
21:00:42|30923.19
21:00:43|30923.57
21:00:44|30923.57
21:00:45|30923.57
21:00:46|30923.57
21:00:47|30923.57
21:00:48|30923.57
21:00:49|30923.57
21:00:50|30923.57
21:00:51|30923.57
21:00:52|30923.57
21:00:53|30923.57
21:00:54|30923.57
21:00:55|30923.57
21:00:56|30923.57
21:00:57|30923.57
21:00:58|30923.57
21:00:59|30923.57
21:01:00|30923.57
21:01:01|30923.57
21:01:02|30923.57
21:01:03|30923.57
21:01:04|30923.57
21:01:05|30923.57
21:01:06|30923.57
21:01:07|30923.57
21:01:08|30923.57
21:01:09|30923.57
21:01:10|30923.57
21:01:11|30923.57
21:01:12|30923.57
21:01:13|30923.57
21:01:14|30923.57
21:01:15|30923.57
21:01:16|30923.57
21:01:17|30923.57
21:01:18|30923.57
21:01:19|30923.57
21:01:20|30923.57
21:01:21|30923.57
21:01:22|30923.57
21:01:23|30916.08
21:01:24|30916.11
21:01:25|30916.11
21:01:26|30916.11
21:01:27|30916.11
21:01:28|30916.11
21:01:30|30916.11
21:01:31|30916.11
21:01:32|30916.11
21:01:33|30916.11
21:01:34|30916.11
21:01:35|30916.11
21:01:36|30916.11
21:01:37|30916.11
21:01:38|30916.11
21:01:39|30916.11
21:01:40|30916.11
21:01:41|30916.11
21:01:42|30916.11
21:01:44|30916.11
21:01:44|30916.11
21:01:45|30916.11
21:01:46|30916.11
21:01:47|30916.11
21:01:48|30916.11
21:01:49|30916.11
21:01:50|30916.11
21:01:51|30916.11
21:01:52|30916.11
21:01:53|30912.73
21:01:54|30912.73
21:01:55|30912.73
21:01:56|30912.73
21:01:57|30912.73
21:01:58|30912.73
21:01:59|30912.73
21:02:00|30912.73
21:02:01|30912.73
21:02:02|30912.73
21:02:03|30912.73
21:02:04|30912.73
21:02:05|30912.73
21:02:06|30912.73
21:02:07|30912.73
21:02:08|30911.29
21:02:09|30911.29
21:02:10|30911.29
21:02:11|30911.29
21:02:12|30911.29
21:02:13|30911.29
21:02:14|30911.29
21:02:15|30911.29
21:02:16|30911.29
21:02:17|30911.29
21:02:18|30911.29
21:02:19|30911.29
21:02:20|30911.29
21:02:21|30911.29
21:02:22|30911.29
21:02:23|30911.29
21:02:24|30911.29
21:02:25|30911.29
21:02:26|30911.29
21:02:27|30911.29
21:02:28|30911.29
21:02:29|30911.29
21:02:31|30911.29
21:02:32|30911.29
21:02:32|30911.29
21:02:34|30911.29
21:02:35|30911.29
21:02:36|30911.29
21:02:36|30911.29
21:02:38|30911.29
21:02:39|30911.29
21:02:40|30911.29
21:02:40|30911.29
21:02:42|30911.29
21:02:43|30911.29
21:02:43|30911.29
21:02:45|30911.29
21:02:45|30911.29
21:02:47|30911.29
21:02:48|30911.29
21:02:49|30911.29
21:02:50|30911.29
21:02:50|30911.29
21:02:51|30911.29
21:02:53|30911.29
21:02:53|30911.29
21:02:55|30911.29
21:02:56|30911.29
21:02:56|30911.29
21:02:58|30911.29
21:02:59|30911.29
21:03:00|30911.29
21:03:01|30911.29
21:03:01|30916.67
21:03:03|30916.67
21:03:04|30916.67
21:03:05|30916.67
21:03:06|30916.67
21:03:07|30916.67
21:03:08|30916.67
21:03:09|30916.67
21:03:10|30916.67
21:03:11|30916.67
21:03:12|30916.67
21:03:13|30916.67
21:03:14|30916.67
21:03:15|30916.67
21:03:16|30916.67
21:03:17|30916.67
21:03:18|30916.67
21:03:19|30916.67
21:03:20|30916.67
21:03:21|30916.67
21:03:22|30916.67
21:03:23|30916.67
21:03:24|30916.67
21:03:25|30916.67
21:03:26|30910.92
21:03:27|30910.92
21:03:28|30910.92
21:03:29|30910.91
21:03:30|30910.91
21:03:31|30910.92
21:03:32|30910.92
21:03:34|30908.77
21:03:34|30908.77
21:03:35|30908.77
21:03:36|30908.77
21:03:37|30908.77
21:03:39|30910.75
21:03:40|30910.75
21:03:41|30910.75
21:03:42|30910.75
21:03:43|30908.45
21:03:44|30908.45
21:03:45|30908.45
21:03:46|30908.45
21:03:47|30908.45
21:03:47|30908.45
21:03:49|30908.45
21:03:50|30908.45
21:03:51|30908.45
21:03:51|30908.45
21:03:53|30908.45
21:03:54|30908.45
21:03:55|30908.45
21:03:56|30908.45
21:03:57|30908.45
21:03:58|30908.45
21:03:59|30908.45
21:04:00|30908.45
21:04:01|30908.45
21:04:02|30908.45
21:04:03|30908.45
21:04:04|30908.45
21:04:05|30908.45
21:04:06|30908.45
21:04:07|30908.45
21:04:08|30908.45
21:04:09|30908.45
21:04:10|30908.45
21:04:11|30908.45
21:04:12|30908.45
21:04:13|30908.45
21:04:14|30908.45
21:04:15|30908.45
21:04:16|30908.45
21:04:17|30902.4
21:04:18|30902.4
21:04:19|30902.4
21:04:20|30902.4
21:04:21|30902.4
21:04:22|30907.07
21:04:23|30907.07
21:04:24|30907.07
21:04:25|30907.07
21:04:26|30907.07
21:04:27|30907.07
21:04:28|30907.07
21:04:29|30907.07
21:04:30|30907.07
21:04:31|30907.07
21:04:33|30907.07
21:04:34|30907.07
21:04:34|30907.07
21:04:36|30907.07
21:04:37|30907.07
21:04:38|30907.07
21:04:39|30907.07
21:04:40|30911.22
21:04:40|30895.33
21:04:42|30895.33
21:04:43|30904.03
21:04:44|30904.03
21:04:45|30904.03
21:04:46|30904.03
21:04:47|30904.03
21:04:49|30904.03
21:04:49|30904.03
21:04:50|30904.03
21:04:51|30904.03
21:04:52|30904.03
21:04:53|30904.03
21:04:54|30904.03
21:04:55|30904.03
21:04:56|30904.03
21:04:57|30904.03
21:04:58|30904.03
21:04:59|30904.03
21:05:00|30904.03
21:05:01|30904.03
21:05:02|30904.03
21:05:03|30904.03
21:05:04|30904.03
21:05:05|30904.03
21:05:06|30904.03
21:05:07|30904.03
21:05:08|30904.03
21:05:09|30904.03
21:05:10|30904.03
21:05:12|30904.03
21:05:12|30904.03
21:05:14|30904.03
21:05:15|30904.03
21:05:15|30897.99
21:05:17|30897.99
21:05:18|30897.99
21:05:19|30897.99
21:05:19|30897.99
21:05:21|30897.99
21:05:21|30897.99
21:05:22|30897.99
21:05:23|30897.99
21:05:25|30897.99
21:05:25|30897.99
21:05:27|30897.99
21:05:28|30897.99
21:05:28|30897.99
21:05:29|30897.99
21:05:31|30897.99
21:05:31|30897.99
21:05:33|30897.99
21:05:34|30897.99
21:05:35|30897.99
21:05:36|30897.99
21:05:37|30897.99
21:05:37|30897.99
21:05:39|30897.99
21:05:40|30897.99
21:05:41|30897.99
21:05:42|30897.99
21:05:43|30897.99
21:05:44|30908.51
21:05:45|30908.51
21:05:46|30908.51
21:05:47|30908.51
21:05:48|30908.51
21:05:49|30908.51
21:05:51|30908.51
21:05:51|30908.51
21:05:52|30908.51
21:05:53|30908.51
21:05:55|30908.51
21:05:56|30908.51
21:05:57|30908.51
21:05:58|30908.51
21:05:58|30908.51
21:05:59|30908.51
21:06:00|30908.51
21:06:01|30908.51
21:06:03|30908.51
21:06:03|30908.51
21:06:05|30908.51
21:06:06|30918.94
21:06:07|30918.94
21:06:07|30918.94
21:06:08|30918.94
21:06:10|30918.94
21:06:11|30918.94
21:06:11|30918.94
21:06:13|30918.94
21:06:14|30918.94
21:06:14|30918.94
21:06:16|30918.94
21:06:17|30918.94
21:06:18|30918.94
21:06:18|30918.94
21:06:19|30918.94
21:06:21|30918.94
21:06:21|30918.94
21:06:22|30918.94
21:06:23|30918.94
21:06:25|30918.94
21:06:25|30918.94
21:06:27|30918.94
21:06:27|30918.94
21:06:28|30918.94
21:06:30|30918.94
21:06:30|30918.94
21:06:31|30918.94
21:06:32|30914.74
21:06:33|30914.74
21:06:35|30914.74
21:06:36|30914.74
21:06:38|30914.74
21:06:38|30914.74
21:06:40|30914.74
21:06:41|30914.74
21:06:42|30914.74
21:06:42|30914.74
21:06:44|30914.74
21:06:45|30914.74
21:06:45|30914.74
21:06:46|30914.74
21:06:48|30914.74
21:06:49|30914.74
21:06:50|30913.26
21:06:52|30913.26
21:06:52|30913.26
21:06:53|30920.7
21:06:54|30918.89
21:06:55|30918.89
21:06:56|30918.89
21:06:57|30918.89
21:06:58|30918.89
21:06:59|30918.89
21:07:01|30916.62
21:07:02|30916.62
21:07:03|30916.62
21:07:04|30916.62
21:07:05|30916.62
21:07:06|30916.62
21:07:07|30916.62
21:07:07|30914.76
21:07:09|30914.76
21:07:09|30914.76
21:07:11|30914.76
21:07:11|30914.76
21:07:12|30914.76
21:07:14|30914.76
21:07:15|30914.76
21:07:16|30914.76
21:07:17|30914.76
21:07:17|30914.76
21:07:19|30914.76
21:07:19|30914.76
21:07:21|30914.76
21:07:22|30914.76
21:07:23|30914.76
21:07:24|30914.76
21:07:25|30914.76
21:07:26|30914.76
21:07:27|30914.76
21:07:27|30914.76
21:07:29|30914.76
21:07:30|30914.76
21:07:30|30914.76
21:07:32|30914.76
21:07:33|30914.76
21:07:33|30914.76
21:07:34|30914.76
21:07:36|30914.76
21:07:37|30914.76
21:07:38|30914.76
21:07:40|30914.76
21:07:41|30914.76
21:07:42|30914.76
21:07:43|30914.76
21:07:44|30914.76
21:07:44|30914.76
21:07:45|30914.76
21:07:46|30914.76
21:07:47|30914.76
21:07:49|30914.76
21:07:50|30914.76
21:07:51|30914.76
21:07:52|30914.76
21:07:53|30914.76
21:07:54|30917.94
21:07:55|30917.94
21:07:56|30917.94
21:07:57|30917.94
21:07:58|30917.94
21:07:59|30917.94
21:08:01|30917.94
21:08:01|30917.94
21:08:02|30917.94
21:08:03|30917.94
21:08:04|30917.94
21:08:05|30917.94
21:08:06|30917.94
21:08:07|30917.94
21:08:08|30917.94
21:08:09|30917.94
21:08:10|30917.94
21:08:11|30917.94
21:08:12|30917.94
21:08:13|30917.94
21:08:14|30917.94
21:08:15|30917.94
21:08:16|30917.94
21:08:17|30917.94
21:08:19|30917.94
21:08:19|30917.94
21:08:21|30919.79
21:08:22|30919.79
21:08:22|30919.79
21:08:24|30919.79
21:08:25|30919.79
21:08:26|30919.79
21:08:26|30919.79
21:08:27|30919.79
21:08:28|30919.79
21:08:29|30919.79
21:08:31|30919.79
21:08:32|30919.79
21:08:33|30919.79
21:08:34|30919.79
21:08:35|30919.79
21:08:36|30919.79
21:08:37|30919.79
21:08:39|30919.79
21:08:39|30919.79
21:08:40|30919.79
21:08:41|30919.79
21:08:42|30919.79
21:08:44|30919.79
21:08:45|30918.
21:08:45|30918.
21:08:47|30918.
21:08:47|30918.
21:08:48|30918.
21:08:49|30918.
21:08:51|30918.
21:08:52|30918.
21:08:52|30918.
21:08:54|30918.
21:08:55|30918.
21:08:55|30918.
21:08:57|30918.
21:08:57|30918.
21:08:58|30918.
21:08:59|30918.
21:09:00|30918.
21:09:02|30918.
21:09:03|30918.
21:09:03|30911.2
21:09:05|30911.2
21:09:06|30911.2
21:09:07|30911.2
21:09:08|30911.2
21:09:08|30911.2
21:09:09|30911.2
21:09:11|30911.2
21:09:11|30911.2
21:09:13|30911.2
21:09:14|30911.2
21:09:15|30911.2
21:09:16|30911.2
21:09:17|30911.2
21:09:18|30911.2
21:09:19|30911.2
21:09:20|30911.2
21:09:21|30911.2
21:09:22|30911.2
21:09:23|30911.2
21:09:24|30911.2
21:09:25|30911.2
21:09:26|30911.2
21:09:27|30911.2
21:09:28|30913.06
21:09:29|30913.06
21:09:30|30913.06
21:09:31|30913.06
21:09:32|30913.06
21:09:33|30913.06
21:09:34|30913.06
21:09:35|30913.06
21:09:36|30913.06
21:09:37|30913.06
21:09:38|30913.06
21:09:40|30913.06
21:09:41|30913.06
21:09:42|30913.06
21:09:43|30913.06
21:09:44|30913.06
21:09:45|30913.06
21:09:46|30913.06
21:09:47|30913.06
21:09:48|30913.06
21:09:49|30913.06
21:09:50|30913.06
21:09:51|30913.06
21:09:53|30913.06
21:09:53|30913.06
21:09:54|30913.06
21:09:55|30909.5
21:09:56|30909.5
21:09:57|30909.5
21:09:59|30909.5
21:10:00|30909.5
21:10:00|30909.5
21:10:02|30909.5
21:10:03|30905.87
21:10:03|30905.87
21:10:04|30907.47
21:10:05|30914.34
21:10:06|30914.34
21:10:08|30914.34
21:10:08|30914.34
21:10:09|30914.34
21:10:11|30914.34
21:10:11|30914.34
21:10:13|30914.34
21:10:13|30914.34
21:10:15|30914.34
21:10:15|30914.34
21:10:16|30914.34
21:10:17|30914.34
21:10:19|30914.34
21:10:20|30914.34
21:10:21|30919.8
21:10:21|30919.8
21:10:23|30919.8
21:10:24|30919.8
21:10:25|30919.8
21:10:25|30919.8
21:10:27|30919.8
21:10:27|30919.8
21:10:28|30919.8
21:10:30|30919.8
21:10:31|30919.8
21:10:31|30919.8
21:10:33|30919.8
21:10:33|30919.8
21:10:34|30919.8
21:10:35|30919.8
21:10:37|30919.8
21:10:38|30919.8
21:10:39|30919.8
21:10:40|30919.8
21:10:41|30919.8
21:10:42|30919.8
21:10:43|30919.8
21:10:44|30919.8
21:10:45|30919.8
21:10:46|30919.8
21:10:48|30919.8
21:10:48|30919.8
21:10:49|30919.8
21:10:50|30919.8
21:10:51|30919.8
21:10:52|30919.8
21:10:53|30919.8
21:10:54|30919.8
21:10:55|30919.8
21:10:56|30919.8
21:10:57|30919.8
21:10:58|30919.8
21:10:59|30919.8
21:11:00|30919.8
21:11:01|30919.8
21:11:02|30919.8
21:11:03|30919.8
21:11:04|30919.8
21:11:06|30919.8
21:11:06|30919.8
21:11:07|30919.8
21:11:08|30896.67
21:11:10|30896.67
21:11:11|30896.67
21:11:11|30896.67
21:11:13|30896.67
21:11:13|30896.67
21:11:15|30896.67
21:11:15|30896.67
21:11:17|30896.67
21:11:17|30896.67
21:11:19|30896.67
21:11:19|30896.67
21:11:20|30896.67
21:11:21|30896.67
21:11:22|30896.67
21:11:23|30896.67
21:11:24|30896.67
21:11:26|30896.67
21:11:27|30896.67
21:11:27|30896.67
21:11:28|30896.67
21:11:29|30896.67
21:11:30|30896.67
21:11:32|30896.67
21:11:32|30896.67
21:11:34|30896.67
21:11:34|30896.67
21:11:36|30896.67
21:11:36|30896.67
21:11:37|30896.67
21:11:39|30891.94
21:11:39|30891.94
21:11:41|30891.94
21:11:42|30900.7
21:11:43|30900.7
21:11:44|30900.7
21:11:45|30900.7
21:11:46|30900.7
21:11:47|30900.7
21:11:48|30900.7
21:11:49|30900.7
21:11:50|30900.7
21:11:51|30900.7
21:11:52|30900.7
21:11:53|30900.7
21:11:55|30900.7
21:11:55|30900.7
21:11:56|30900.7
21:11:57|30900.7
21:11:58|30900.7
21:11:59|30900.7
21:12:00|30900.7
21:12:01|30900.7
21:12:02|30900.7
21:12:03|30900.7
21:12:04|30900.7
21:12:05|30900.7
21:12:07|30900.7
21:12:08|30900.7
21:12:08|30900.7
21:12:09|30900.7
21:12:11|30897.73
21:12:12|30897.73
21:12:12|30897.73
21:12:13|30897.73
21:12:15|30897.73
21:12:15|30897.73
21:12:16|30897.73
21:12:17|30896.93
21:12:19|30896.93
21:12:19|30896.93
21:12:20|30896.93
21:12:22|30896.93
21:12:23|30896.93
21:12:24|30896.93
21:12:24|30896.93
21:12:25|30896.93
21:12:26|30896.93
21:12:28|30869.85
21:12:29|30869.85
21:12:30|30869.85
21:12:31|30869.85
21:12:32|30869.85
21:12:33|30869.85
21:12:34|30869.85
21:12:35|30869.85
21:12:36|30869.85
21:12:37|30869.85
21:12:38|30869.85
21:12:39|30869.85
21:12:40|30869.85
21:12:41|30869.85
21:12:42|30869.85
21:12:43|30869.85
21:12:45|30869.85
21:12:46|30869.85
21:12:47|30869.85
21:12:47|30869.85
21:12:49|30869.85
21:12:50|30869.85
21:12:51|30869.85
21:12:51|30869.85
21:12:53|30869.85
21:12:54|30869.85
21:12:55|30869.85
21:12:55|30869.85
21:12:56|30869.85
21:12:57|30869.85
21:12:59|30869.85
21:12:59|30869.85
21:13:01|30869.85
21:13:01|30869.85
21:13:03|30869.85
21:13:04|30869.85
21:13:05|30869.85
21:13:06|30869.85
21:13:07|30869.85
21:13:08|30869.85
21:13:08|30869.85
21:13:10|30869.85
21:13:11|30869.85
21:13:12|30869.85
21:13:13|30870.77
21:13:14|30870.77
21:13:15|30870.77
21:13:16|30870.77
21:13:17|30870.77
21:13:18|30870.77
21:13:19|30870.77
21:13:20|30870.77
21:13:21|30870.77
21:13:22|30865.76
21:13:23|30865.76
21:13:23|30865.76
21:13:24|30865.76
21:13:25|30865.76
21:13:26|30865.76
21:13:28|30878.98
21:13:29|30878.98
21:13:30|30878.98
21:13:30|30878.98
21:13:31|30878.98
21:13:33|30878.98
21:13:34|30888.94
21:13:35|30888.94
21:13:36|30888.94
21:13:36|30888.94
21:13:37|30888.94
21:13:39|30888.94
21:13:40|30888.94
21:13:41|30888.94
21:13:42|30888.94
21:13:44|30888.94
21:13:45|30888.94
21:13:46|30888.94
21:13:47|30886.4
21:13:48|30886.4
21:13:49|30886.4
21:13:50|30886.4
21:13:51|30886.4
21:13:52|30886.4
21:13:53|30886.4
21:13:54|30886.4
21:13:55|30886.4
21:13:56|30886.4
21:13:57|30886.4
21:13:58|30886.4
21:13:59|30886.4
21:14:00|30886.4
21:14:01|30886.4
21:14:02|30886.4
21:14:03|30886.4
21:14:04|30886.4
21:14:05|30886.4
21:14:06|30886.4
21:14:08|30886.4
21:14:09|30886.4
21:14:09|30886.4
21:14:11|30886.4
21:14:11|30886.4
21:14:13|30886.4
21:14:13|30886.4
21:14:14|30886.4
21:14:16|30886.4
21:14:16|30886.4
21:14:18|30886.15
21:14:19|30886.15
21:14:19|30886.15
21:14:21|30886.15
21:14:22|30886.15
21:14:23|30886.15
21:14:24|30886.15
21:14:25|30886.15
21:14:26|30886.15
21:14:27|30892.04
21:14:28|30892.04
21:14:29|30892.04
21:14:29|30892.04
21:14:30|30892.04
21:14:32|30892.04
21:14:33|30892.04
21:14:34|30892.04
21:14:35|30892.04
21:14:35|30892.04
21:14:37|30892.04
21:14:38|30892.04
21:14:39|30892.04
21:14:40|30892.04
21:14:41|30892.04
21:14:42|30892.04
21:14:43|30892.04
21:14:44|30892.04
21:14:45|30892.04
21:14:47|30892.04
21:14:47|30892.04
21:14:48|30892.04
21:14:49|30892.04
21:14:50|30892.04
21:14:51|30892.04
21:14:52|30892.04
21:14:53|30892.04
21:14:54|30892.04
21:14:55|30892.04
21:14:56|30892.04
21:14:57|30892.04
21:14:59|30892.04
21:15:00|30892.04
21:15:01|30892.04
21:15:01|30892.04
21:15:02|30892.04
21:15:03|30892.04
21:15:05|30892.04
21:15:06|30892.04
21:15:07|30892.04
21:15:07|30892.04
21:15:09|30892.04
21:15:10|30892.04
21:15:11|30892.04
21:15:11|30881.51
21:15:13|30882.02
21:15:14|30882.02
21:15:15|30882.02
21:15:16|30882.02
21:15:17|30882.02
21:15:18|30882.02
21:15:18|30882.02
21:15:19|30882.02
21:15:20|30882.02
21:15:22|30882.02
21:15:23|30882.02
21:15:24|30882.02
21:15:24|30882.02
21:15:26|30882.02
21:15:26|30882.02
21:15:27|30882.02
21:15:29|30882.02
21:15:30|30882.02
21:15:30|30882.02
21:15:31|30882.02
21:15:33|30882.02
21:15:33|30882.02
21:15:35|30882.02
21:15:36|30882.02
21:15:37|30882.02
21:15:38|30882.02
21:15:39|30882.02
21:15:40|30882.02
21:15:41|30882.02
21:15:41|30882.02
21:15:43|30882.02
21:15:44|30882.02
21:15:46|30882.02
21:15:46|30882.02
21:15:47|30882.02
21:15:49|30882.02
21:15:50|30882.02
21:15:50|30882.02
21:15:52|30882.02
21:15:53|30882.02
21:15:54|30882.02
21:15:55|30882.02
21:15:56|30882.02
21:15:57|30882.02
21:15:58|30882.02
21:15:59|30882.02
21:16:00|30882.02
21:16:01|30882.02
21:16:02|30882.02
21:16:03|30882.02
21:16:04|30882.02
21:16:05|30882.02
21:16:06|30882.02
21:16:07|30888.23
21:16:08|30888.23
21:16:09|30888.23
21:16:10|30888.23
21:16:11|30888.23
21:16:12|30888.23
21:16:13|30888.23
21:16:14|30888.23
21:16:15|30899.23
21:16:16|30899.23
21:16:17|30899.23
21:16:18|30899.23
21:16:19|30899.23
21:16:20|30899.23
21:16:21|30899.23
21:16:22|30899.23
21:16:23|30899.23
21:16:24|30899.23
21:16:25|30903.45
21:16:26|30903.46
21:16:27|30903.46
21:16:29|30903.46
21:16:29|30903.46
21:16:31|30903.46
21:16:32|30903.46
21:16:33|30903.46
21:16:33|30903.46
21:16:35|30903.46
21:16:35|30910.82
21:16:36|30910.82
21:16:37|30910.82
21:16:39|30910.82
21:16:39|30910.82
21:16:41|30910.82
21:16:41|30910.82
21:16:42|30910.82
21:16:43|30910.82
21:16:45|30910.82
21:16:46|30910.82
21:16:47|30910.82
21:16:48|30910.82
21:16:49|30910.82
21:16:50|30910.82
21:16:51|30910.82
21:16:52|30910.82
21:16:53|30910.82
21:16:54|30910.82
21:16:55|30910.82
21:16:56|30910.82
21:16:57|30910.82
21:16:58|30910.82
21:17:00|30910.82
21:17:00|30910.82
21:17:01|30910.82
21:17:02|30910.82
21:17:03|30910.82
21:17:04|30910.82
21:17:05|30910.82
21:17:06|30910.82
21:17:07|30910.82
21:17:08|30910.82
21:17:09|30910.82
21:17:10|30910.82
21:17:11|30910.01
21:17:12|30910.01
21:17:13|30910.01
21:17:14|30910.01
21:17:15|30910.01
21:17:16|30910.01
21:17:17|30910.01
21:17:18|30910.01
21:17:19|30910.01
21:17:20|30910.01
21:17:22|30910.01
21:17:23|30910.01
21:17:23|30910.01
21:17:25|30910.01
21:17:26|30910.01
21:17:27|30910.01
21:17:28|30910.01
21:17:28|30910.01
21:17:29|30910.01
21:17:30|30910.01
21:17:31|30910.01
21:17:32|30910.01
21:17:33|30910.01
21:17:34|30910.01
21:17:36|30910.01
21:17:36|30910.01
21:17:37|30910.01
21:17:38|30910.01
21:17:39|30910.01
21:17:40|30910.01
21:17:41|30910.01
21:17:42|30910.01
21:17:44|30910.01
21:17:45|30910.01
21:17:45|30919.02
21:17:47|30919.02
21:17:48|30919.02
21:17:49|30919.02
21:17:50|30919.02
21:17:51|30919.02
21:17:52|30919.02
21:17:53|30919.02
21:17:54|30919.02
21:17:55|30919.02
21:17:56|30919.02
21:17:57|30919.02
21:17:58|30919.02
21:17:59|30919.02
21:18:00|30919.02
21:18:01|30919.02
21:18:02|30919.02
21:18:03|30919.02
21:18:04|30919.02
21:18:05|30919.02
21:18:06|30919.02
21:18:07|30919.02
21:18:08|30919.02
21:18:10|30919.02
21:18:10|30919.02
21:18:11|30919.02
21:18:12|30919.02
21:18:13|30919.02
21:18:14|30919.02
21:18:15|30919.02
21:18:16|30919.02
21:18:17|30919.02
21:18:18|30919.02
21:18:19|30919.02
21:18:20|30919.02
21:18:21|30919.02
21:18:22|30919.02
21:18:23|30919.02
21:18:24|30919.02
21:18:25|30919.02
21:18:26|30919.02
21:18:27|30920.16
21:18:28|30920.16
21:18:29|30920.16
21:18:30|30920.16
21:18:31|30920.16
21:18:32|30920.16
21:18:33|30920.16
21:18:34|30920.16
21:18:35|30920.16
21:18:36|30920.16
21:18:37|30920.16
21:18:38|30920.16
21:18:39|30920.16
21:18:40|30920.16
21:18:41|30920.16
21:18:42|30920.16
21:18:43|30920.16
21:18:44|30920.16
21:18:45|30920.16
21:18:47|30920.16
21:18:48|30920.16
21:18:49|30920.16
21:18:50|30920.16
21:18:51|30920.16
21:18:52|30920.16
21:18:53|30920.16
21:18:54|30920.16
21:18:55|30920.16
21:18:56|30920.16
21:18:57|30920.16
21:18:58|30920.16
21:18:59|30920.16
21:19:00|30920.16
21:19:01|30920.16
21:19:02|30920.16
21:19:03|30920.16
21:19:04|30920.16
21:19:05|30920.16
21:19:06|30920.16
21:19:07|30920.16
21:19:08|30921.11
21:19:09|30921.11
21:19:10|30921.11
21:19:11|30921.11
21:19:12|30921.11
21:19:13|30921.11
21:19:14|30921.11
21:19:15|30921.11
21:19:16|30921.11
21:19:17|30921.11
21:19:18|30921.11
21:19:19|30921.11
21:19:20|30921.11
21:19:21|30921.11
21:19:22|30921.11
21:19:23|30921.11
21:19:24|30921.11
21:19:25|30921.11
21:19:26|30921.11
21:19:27|30921.11
21:19:28|30921.11
21:19:29|30921.11
21:19:30|30921.11
21:19:31|30921.11
21:19:32|30921.11
21:19:34|30921.11
21:19:34|30921.11
21:19:35|30921.11
21:19:36|30921.11
21:19:37|30921.11
21:19:38|30921.11
21:19:39|30921.11
21:19:40|30921.11
21:19:41|30921.11
21:19:42|30921.11
21:19:43|30921.11
21:19:44|30921.11
21:19:45|30921.11
21:19:47|30921.11
21:19:48|30921.11
21:19:49|30921.11
21:19:50|30921.11
21:19:50|30921.11
21:19:52|30921.11
21:19:53|30921.11
21:19:54|30921.11
21:19:55|30923.94
21:19:56|30936.63
21:19:57|30936.63
21:19:58|30936.63
21:19:59|30936.63
21:20:00|30936.63
21:20:01|30936.63
21:20:02|30936.63
21:20:03|30936.63
21:20:04|30936.63
21:20:05|30936.63
21:20:06|30936.63
21:20:07|30936.63
21:20:08|30936.63
21:20:09|30936.63
21:20:10|30933.69
21:20:11|30933.69
21:20:12|30933.69
21:20:13|30933.69
21:20:15|30933.69
21:20:15|30933.69
21:20:16|30933.69
21:20:17|30933.69
21:20:18|30933.69
21:20:19|30933.69
21:20:20|30933.69
21:20:21|30933.69
21:20:22|30933.69
21:20:23|30933.69
21:20:24|30933.69
21:20:25|30933.69
21:20:26|30933.69
21:20:27|30933.69
21:20:28|30933.69
21:20:29|30933.69
21:20:30|30933.69
21:20:31|30933.69
21:20:33|30933.69
21:20:33|30933.69
21:20:34|30933.69
21:20:35|30933.69
21:20:36|30933.69
21:20:38|30933.69
21:20:38|30933.69
21:20:39|30933.69
21:20:40|30933.69
21:20:41|30933.69
21:20:42|30933.69
21:20:43|30933.69
21:20:44|30933.69
21:20:45|30933.69
21:20:46|30933.69
21:20:48|30933.69
21:20:49|30933.69
21:20:50|30933.69
21:20:51|30933.69
21:20:53|30927.61
21:20:54|30927.61
21:20:54|30927.61
21:20:55|30927.61
21:20:57|30927.61
21:20:58|30927.61
21:20:58|30927.61
21:21:00|30927.61
21:21:01|30927.61
21:21:01|30927.61
21:21:03|30927.61
21:21:03|30927.61
21:21:05|30927.61
21:21:06|30927.61
21:21:07|30927.61
21:21:08|30927.61
21:21:09|30927.61
21:21:10|30927.61
21:21:11|30927.61
21:21:12|30936.95
21:21:13|30936.95
21:21:14|30936.95
21:21:15|30936.95
21:21:16|30936.95
21:21:17|30936.95
21:21:18|30936.95
21:21:19|30936.95
21:21:20|30936.95
21:21:21|30936.95
21:21:22|30936.95
21:21:23|30936.95
21:21:24|30936.95
21:21:25|30936.95
21:21:26|30936.95
21:21:27|30936.95
21:21:28|30936.95
21:21:29|30936.95
21:21:30|30936.95
21:21:31|30936.95
21:21:32|30936.56
21:21:33|30936.56
21:21:34|30936.56
21:21:35|30936.56
21:21:36|30936.56
21:21:37|30936.56
21:21:38|30936.56
21:21:39|30936.56
21:21:40|30936.56
21:21:41|30936.56
21:21:42|30936.56
21:21:43|30936.56
21:21:44|30936.56
21:21:45|30936.56
21:21:46|30936.56
21:21:47|30936.56
21:21:48|30936.56
21:21:50|30936.56
21:21:51|30936.56
21:21:52|30936.56
21:21:53|30936.56
21:21:54|30936.56
21:21:56|30936.56
21:21:57|30936.56
21:21:57|30936.56
21:21:59|30928.97
21:21:59|30928.97
21:22:01|30928.97
21:22:02|30928.97
21:22:02|30928.97
21:22:03|30928.97
21:22:05|30928.97
21:22:06|30928.97
21:22:06|30928.97
21:22:08|30928.97
21:22:08|30928.97
21:22:09|30928.97
21:22:10|30922.13
21:22:12|30922.13
21:22:13|30922.13
21:22:13|30922.13
21:22:14|30922.13
21:22:15|30922.13
21:22:17|30922.13
21:22:18|30922.13
21:22:18|30922.13
21:22:19|30922.13
21:22:21|30898.25
21:22:21|30898.25
21:22:23|30898.25
21:22:23|30898.25
21:22:25|30898.25
21:22:25|30898.25
21:22:27|30898.25
21:22:27|30898.25
21:22:29|30898.25
21:22:29|30898.25
21:22:31|30898.25
21:22:31|30898.25
21:22:33|30898.25
21:22:34|30897.55
21:22:35|30897.55
21:22:36|30897.55
21:22:37|30897.55
21:22:38|30897.55
21:22:39|30897.55
21:22:40|30897.55
21:22:40|30897.55
21:22:41|30897.55
21:22:42|30897.55
21:22:44|30897.55
21:22:45|30897.55
21:22:46|30885.69
21:22:47|30885.69
21:22:47|30885.69
21:22:48|30885.69
21:22:50|30885.69
21:22:51|30885.69
21:22:53|30885.69
21:22:53|30885.69
21:22:54|30885.69
21:22:55|30880.63
21:22:56|30880.63
21:22:57|30880.63
21:22:58|30880.63
21:22:59|30880.63
21:23:00|30873.54
21:23:01|30872.21
21:23:02|30872.21
21:23:04|30872.21
21:23:04|30872.21
21:23:06|30872.21
21:23:06|30872.21
21:23:07|30872.21
21:23:09|30872.21
21:23:09|30872.21
21:23:11|30872.21
21:23:11|30872.21
21:23:12|30872.21
21:23:13|30872.21
21:23:14|30872.21
21:23:16|30872.13
21:23:16|30872.13
21:23:18|30872.13
21:23:19|30872.13
21:23:20|30872.13
21:23:20|30872.13
21:23:21|30872.13
21:23:23|30872.14
21:23:23|30872.14
21:23:25|30872.14
21:23:25|30872.14
21:23:27|30872.14
21:23:28|30872.14
21:23:29|30872.14
21:23:30|30872.14
21:23:31|30872.14
21:23:32|30872.14
21:23:33|30872.14
21:23:34|30863.96
21:23:35|30863.96
21:23:36|30863.96
21:23:37|30863.96
21:23:38|30863.96
21:23:39|30863.96
21:23:40|30864.23
21:23:41|30864.23
21:23:42|30868.36
21:23:43|30868.36
21:23:43|30868.36
21:23:45|30868.36
21:23:46|30868.36
21:23:47|30868.36
21:23:48|30868.36
21:23:49|30868.36
21:23:50|30868.36
21:23:51|30868.36
21:23:52|30868.36
21:23:53|30868.36
21:23:54|30868.36
21:23:56|30868.36
21:23:56|30868.36
21:23:58|30868.36
21:23:59|30868.36
21:23:59|30868.36
21:24:01|30868.36
21:24:01|30868.36
21:24:03|30868.36
21:24:03|30868.36
21:24:04|30868.36
21:24:06|30861.83
21:24:07|30861.83
21:24:08|30861.83
21:24:09|30861.83
21:24:10|30861.83
21:24:10|30861.83
21:24:11|30864.92
21:24:13|30864.92
21:24:13|30864.92
21:24:14|30864.92
21:24:16|30864.92
21:24:17|30864.92
21:24:18|30864.92
21:24:19|30864.92
21:24:20|30864.92
21:24:21|30864.92
21:24:22|30864.92
21:24:23|30864.92
21:24:23|30864.92
21:24:25|30864.92
21:24:26|30864.92
21:24:27|30864.92
21:24:28|30864.92
21:24:29|30864.92
21:24:30|30864.92
21:24:31|30864.92
21:24:32|30864.92
21:24:33|30864.92
21:24:34|30864.92
21:24:35|30864.92
21:24:36|30864.92
21:24:37|30864.92
21:24:38|30864.92
21:24:38|30864.92
21:24:40|30864.92
21:24:41|30864.92
21:24:42|30864.92
21:24:43|30864.92
21:24:43|30864.92
21:24:45|30864.92
21:24:46|30864.92
21:24:47|30864.92
21:24:48|30864.92
21:24:49|30864.93
21:24:49|30864.93
21:24:51|30877.95
21:24:52|30877.95
21:24:54|30877.96
21:24:54|30877.96
21:24:56|30877.96
21:24:56|30877.96
21:24:58|30877.96
21:24:59|30885.29
21:25:00|30885.29
21:25:01|30885.29
21:25:01|30885.29
21:25:02|30885.29
21:25:04|30885.29
21:25:04|30885.29
21:25:06|30885.29
21:25:07|30885.29
21:25:08|30885.29
21:25:08|30885.29
21:25:10|30885.29
21:25:11|30885.29
21:25:12|30885.29
21:25:13|30885.29
21:25:14|30885.29
21:25:14|30885.29
21:25:16|30885.29
21:25:17|30885.29
21:25:18|30885.29
21:25:19|30885.29
21:25:20|30885.29
21:25:21|30885.29
21:25:22|30885.29
21:25:23|30885.29
21:25:24|30885.29
21:25:25|30885.29
21:25:26|30885.29
21:25:27|30885.29
21:25:27|30885.29
21:25:28|30885.29
21:25:30|30885.29
21:25:31|30885.29
21:25:31|30885.29
21:25:32|30885.29
21:25:34|30899.27
21:25:35|30899.27
21:25:36|30899.27
21:25:37|30899.27
21:25:37|30899.27
21:25:38|30899.27
21:25:40|30899.27
21:25:41|30899.27
21:25:42|30899.27
21:25:43|30899.27
21:25:44|30899.27
21:25:44|30899.27
21:25:46|30899.27
21:25:46|30899.27
21:25:48|30918.4
21:25:48|30918.4
21:25:50|30918.4
21:25:50|30918.4
21:25:51|30918.4
21:25:53|30918.4
21:25:55|30918.4
21:25:56|30918.4
21:25:56|30918.4
21:25:58|30918.4
21:25:59|30918.4
21:26:00|30918.4
21:26:01|30918.4
21:26:02|30918.4
21:26:03|30918.4
21:26:04|30918.4
21:26:05|30918.4
21:26:06|30918.4
21:26:07|30918.4
21:26:08|30918.4
21:26:09|30918.4
21:26:10|30918.4
21:26:12|30895.02
21:26:12|30895.02
21:26:13|30895.02
21:26:14|30895.02
21:26:15|30895.02
21:26:16|30895.02
21:26:17|30895.02
21:26:18|30895.02
21:26:19|30895.02
21:26:20|30895.02
21:26:21|30895.02
21:26:22|30895.02
21:26:23|30895.02
21:26:24|30895.02
21:26:25|30895.02
21:26:26|30895.02
21:26:27|30895.02
21:26:28|30895.02
21:26:29|30895.02
21:26:30|30895.02
21:26:31|30895.02
21:26:32|30895.02
21:26:33|30895.02
21:26:34|30895.02
21:26:35|30895.02
21:26:36|30894.28
21:26:37|30894.28
21:26:38|30894.28
21:26:39|30894.28
21:26:40|30894.28
21:26:41|30894.28
21:26:42|30894.28
21:26:43|30894.28
21:26:44|30894.28
21:26:45|30894.28
21:26:46|30894.28
21:26:47|30882.43
21:26:48|30882.43
21:26:49|30882.43
21:26:50|30882.43
21:26:51|30882.43
21:26:52|30882.43
21:26:54|30882.43
21:26:55|30882.42
21:26:56|30882.42
21:26:57|30882.42
21:26:58|30882.42
21:27:00|30882.42
21:27:00|30882.42
21:27:01|30882.42
21:27:02|30882.42
21:27:03|30882.42
21:27:05|30882.42
21:27:06|30882.42
21:27:07|30882.42
21:27:08|30882.42
21:27:09|30882.42
21:27:10|30882.42
21:27:11|30882.42
21:27:12|30882.42
21:27:13|30882.42
21:27:14|30882.42
21:27:15|30882.42
21:27:16|30882.42
21:27:18|30882.42
21:27:18|30882.42
21:27:19|30882.42
21:27:20|30882.42
21:27:21|30882.42
21:27:22|30882.42
21:27:23|30882.42
21:27:24|30882.42
21:27:25|30882.42
21:27:27|30882.68
21:27:27|30882.68
21:27:28|30882.68
21:27:30|30882.68
21:27:30|30882.68
21:27:31|30882.68
21:27:32|30882.68
21:27:33|30882.68
21:27:34|30882.68
21:27:35|30882.68
21:27:36|30882.68
21:27:38|30882.68
21:27:38|30882.68
21:27:39|30882.68
21:27:40|30882.68
21:27:41|30882.68
21:27:42|30882.68
21:27:43|30882.68
21:27:44|30898.44
21:27:45|30898.44
21:27:46|30898.44
21:27:47|30898.44
21:27:49|30898.44
21:27:49|30898.44
21:27:50|30898.44
21:27:51|30898.44
21:27:52|30898.44
21:27:54|30898.44
21:27:55|30898.44
21:27:56|30898.44
21:27:57|30898.44
21:27:58|30898.44
21:27:59|30898.44
21:28:00|30898.44
21:28:01|30898.44
21:28:02|30898.44
21:28:03|30898.44
21:28:04|30898.44
21:28:05|30898.44
21:28:06|30898.44
21:28:07|30898.44
21:28:08|30898.44
21:28:09|30898.44
21:28:10|30906.42
21:28:11|30906.42
21:28:12|30906.42
21:28:13|30908.98
21:28:14|30908.98
21:28:15|30908.98
21:28:16|30907.73
21:28:17|30907.73
21:28:18|30907.73
21:28:19|30907.73
21:28:20|30907.73
21:28:21|30907.73
21:28:22|30907.73
21:28:23|30907.73
21:28:24|30907.73
21:28:25|30907.73
21:28:26|30907.73
21:28:27|30907.73
21:28:28|30907.73
21:28:29|30907.73
21:28:30|30907.73
21:28:31|30907.73
21:28:32|30907.73
21:28:33|30907.73
21:28:34|30907.73
21:28:35|30907.73
21:28:36|30907.73
21:28:37|30907.73
21:28:38|30907.73
21:28:39|30907.73
21:28:40|30907.73
21:28:41|30907.73
21:28:42|30902.51
21:28:43|30902.51
21:28:44|30902.51
21:28:45|30902.51
21:28:46|30902.51
21:28:47|30902.51
21:28:48|30902.51
21:28:49|30902.51
21:28:50|30902.51
21:28:51|30902.51
21:28:52|30902.51
21:28:53|30902.51
21:28:54|30902.51
21:28:56|30902.51
21:28:57|30902.51
21:28:58|30902.51
21:28:59|30902.51
21:29:00|30902.51
21:29:01|30902.51
21:29:02|30902.51
21:29:03|30902.51
21:29:04|30902.51
21:29:05|30902.51
21:29:06|30902.51
21:29:07|30902.51
21:29:08|30901.97
21:29:09|30901.97
21:29:10|30901.97
21:29:11|30901.97
21:29:12|30901.97
21:29:13|30901.97
21:29:14|30901.97
21:29:15|30901.97
21:29:16|30901.97
21:29:17|30901.97
21:29:18|30901.97
21:29:20|30901.97
21:29:20|30901.97
21:29:21|30901.97
21:29:22|30901.97
21:29:23|30901.97
21:29:24|30901.97
21:29:25|30901.97
21:29:26|30901.97
21:29:27|30901.97
21:29:28|30901.97
21:29:29|30901.97
21:29:30|30901.97
21:29:31|30901.97
21:29:32|30901.97
21:29:33|30901.97
21:29:34|30901.97
21:29:35|30901.97
21:29:36|30901.97
21:29:37|30901.97
21:29:38|30901.97
21:29:39|30901.97
21:29:40|30901.97
21:29:41|30901.97
21:29:42|30901.97
21:29:43|30901.97
21:29:44|30901.97
21:29:45|30901.97
21:29:46|30901.97
21:29:47|30901.97
21:29:48|30901.97
21:29:49|30901.97
21:29:50|30897.71
21:29:51|30897.71
21:29:52|30897.71
21:29:53|30897.71
21:29:54|30897.71
21:29:55|30897.71
21:29:56|30897.71
21:29:57|30897.71
21:29:59|30897.71
21:29:59|30897.71
21:30:01|30897.71
21:30:01|30897.71
21:30:03|30897.71
21:30:04|30897.71
21:30:05|30897.71
21:30:06|30897.71
21:30:06|30897.71
21:30:07|30897.71
21:30:08|30897.71
21:30:10|30897.71
21:30:10|30897.71
21:30:12|30897.71
21:30:13|30897.71
21:30:14|30897.71
21:30:15|30897.71
21:30:16|30897.71
21:30:17|30897.71
21:30:18|30897.71
21:30:19|30897.71
21:30:19|30897.71
21:30:21|30897.71
21:30:22|30897.71
21:30:23|30897.71
21:30:23|30897.71
21:30:25|30897.71
21:30:25|30897.71
21:30:27|30897.71
21:30:28|30897.71
21:30:29|30897.71
21:30:29|30897.71
21:30:31|30897.71
21:30:32|30897.71
21:30:33|30897.71
21:30:33|30897.71
21:30:35|30897.71
21:30:36|30897.71
21:30:36|30897.71
21:30:38|30897.71
21:30:39|30897.71
21:30:40|30897.71
21:30:41|30897.71
21:30:41|30897.71
21:30:42|30897.71
21:30:44|30897.71
21:30:44|30897.71
21:30:46|30897.71
21:30:47|30897.71
21:30:48|30897.71
21:30:49|30897.71
21:30:51|30897.71
21:30:51|30897.71
21:30:52|30897.71
21:30:53|30897.71
21:30:54|30897.71
21:30:55|30897.71
21:30:56|30897.71
21:30:57|30897.71
21:30:59|30897.71
21:31:00|30897.71
21:31:01|30897.71
21:31:02|30897.71
21:31:03|30897.71
21:31:04|30897.71
21:31:04|30897.71
21:31:06|30897.71
21:31:07|30897.71
21:31:08|30897.71
21:31:09|30897.71
21:31:10|30897.71
21:31:11|30897.71
21:31:12|30897.71
21:31:13|30897.71
21:31:14|30897.71
21:31:15|30897.71
21:31:16|30897.71
21:31:17|30897.71
21:31:18|30897.71
21:31:19|30897.71
21:31:20|30897.71
21:31:21|30897.71
21:31:22|30897.71
21:31:23|30897.71
21:31:24|30897.71
21:31:25|30897.71
21:31:26|30897.71
21:31:27|30897.71
21:31:28|30897.71
21:31:29|30897.71
21:31:30|30897.71
21:31:31|30897.71
21:31:32|30897.71
21:31:33|30897.71
21:31:34|30897.71
21:31:35|30897.71
21:31:36|30897.71
21:31:37|30897.71
21:31:38|30897.71
21:31:39|30897.71
21:31:40|30897.71
21:31:42|30897.71
21:31:42|30897.71
21:31:43|30897.71
21:31:44|30897.71
21:31:45|30897.71
21:31:46|30897.71
21:31:47|30897.71
21:31:48|30872.48
21:31:49|30872.48
21:31:50|30872.48
21:31:51|30872.48
21:31:52|30872.48
21:31:53|30872.48
21:31:54|30872.48
21:31:56|30872.48
21:31:56|30872.48
21:31:57|30872.48
21:31:59|30872.48
21:32:00|30872.48
21:32:01|30865.05
21:32:02|30865.05
21:32:04|30855.84
21:32:05|30843.92
21:32:06|30843.92
21:32:06|30843.92
21:32:08|30843.92
21:32:09|30843.92
21:32:10|30843.92
21:32:11|30843.92
21:32:12|30843.92
21:32:13|30843.92
21:32:14|30843.92
21:32:15|30843.92
21:32:16|30843.92
21:32:17|30835.33
21:32:18|30835.33
21:32:19|30835.33
21:32:20|30796.23
21:32:21|30796.12
21:32:22|30796.12
21:32:23|30780.58
21:32:24|30783.56
21:32:25|30783.56
21:32:26|30783.56
21:32:27|30782.86
21:32:28|30782.86
21:32:29|30782.86
21:32:30|30782.86
21:32:31|30779.18
21:32:32|30779.18
21:32:33|30785.89
21:32:34|30785.89
21:32:35|30787.26
21:32:36|30787.26
21:32:37|30787.26
21:32:38|30787.26
21:32:39|30787.26
21:32:40|30787.26
21:32:41|30787.26
21:32:42|30787.26
21:32:43|30787.26
21:32:44|30787.26
21:32:45|30787.26
21:32:47|30787.26
21:32:47|30787.26
21:32:48|30787.26
21:32:49|30787.26
21:32:50|30787.26
21:32:51|30787.26
21:32:52|30787.26
21:32:53|30824.87
21:32:54|30824.87
21:32:56|30824.87
21:32:56|30824.87
21:32:57|30824.87
21:32:58|30824.87
21:33:00|30824.87
21:33:01|30818.81
21:33:02|30818.81
21:33:03|30818.81
21:33:04|30831.72
21:33:05|30831.72
21:33:06|30831.72
21:33:07|30831.72
21:33:08|30831.72
21:33:09|30831.72
21:33:10|30823.57
21:33:11|30823.57
21:33:12|30830.66
21:33:13|30830.66
21:33:14|30830.66
21:33:15|30830.66
21:33:16|30830.66
21:33:17|30830.66
21:33:18|30830.66
21:33:19|30830.66
21:33:20|30830.66
21:33:21|30830.66
21:33:22|30830.66
21:33:23|30830.66
21:33:24|30830.66
21:33:25|30830.66
21:33:26|30830.66
21:33:27|30830.66
21:33:28|30830.66
21:33:29|30830.66
21:33:30|30830.66
21:33:31|30830.66
21:33:32|30842.1
21:33:33|30842.1
21:33:34|30841.67
21:33:35|30841.83
21:33:36|30841.83
21:33:37|30841.83
21:33:38|30841.83
21:33:39|30841.83
21:33:40|30841.83
21:33:41|30841.83
21:33:42|30841.83
21:33:43|30841.83
21:33:44|30841.83
21:33:45|30841.83
21:33:46|30841.83
21:33:48|30831.77
21:33:48|30831.77
21:33:49|30831.77
21:33:50|30828.96
21:33:52|30824.1
21:33:53|30824.1
21:33:53|30824.1
21:33:54|30824.1
21:33:55|30824.1
21:33:56|30824.1
21:33:57|30795.8
21:33:59|30795.8
21:33:59|30795.8
21:34:01|30780.
21:34:02|30767.04
21:34:03|30767.04
21:34:04|30767.04
21:34:06|30732.76
21:34:06|30732.76
21:34:07|30732.76
21:34:08|30736.45
21:34:09|30743.17
21:34:10|30743.17
21:34:11|30743.17
21:34:13|30743.17
21:34:13|30775.02
21:34:15|30780.82
21:34:16|30724.2
21:34:17|30779.07
21:34:18|30779.07
21:34:19|30779.07
21:34:20|30779.07
21:34:21|30779.07
21:34:22|30779.07
21:34:23|30779.07
21:34:24|30779.07
21:34:24|30779.07
21:34:26|30779.07
21:34:27|30779.07
21:34:28|30779.07
21:34:28|30779.07
21:34:30|30779.07
21:34:31|30779.07
21:34:32|30757.51
21:34:32|30757.51
21:34:33|30757.51
21:34:35|30757.51
21:34:36|30757.51
21:34:36|30757.51
21:34:38|30757.51
21:34:39|30757.51
21:34:40|30757.51
21:34:40|30757.51
21:34:42|30757.51
21:34:43|30760.15
21:34:44|30760.15
21:34:45|30760.15
21:34:46|30760.15
21:34:47|30773.71
21:34:48|30773.71
21:34:49|30773.71
21:34:50|30773.71
21:34:50|30773.71
21:34:52|30773.71
21:34:53|30773.71
21:34:54|30773.71
21:34:54|30773.71
21:34:56|30765.5
21:34:57|30765.5
21:34:58|30765.5
21:34:58|30765.5
21:35:00|30765.5
21:35:01|30773.69
21:35:02|30773.69
21:35:03|30773.7
21:35:04|30773.71
21:35:05|30773.71
21:35:06|30773.71
21:35:07|30773.71
21:35:08|30773.71
21:35:09|30773.71
21:35:10|30773.71
21:35:11|30773.71
21:35:12|30773.71
21:35:13|30773.71
21:35:14|30771.84
21:35:15|30771.84
21:35:16|30771.84
21:35:17|30771.84
21:35:18|30771.84
21:35:19|30771.84
21:35:20|30771.84
21:35:21|30771.84
21:35:22|30771.84
21:35:23|30771.84
21:35:24|30771.84
21:35:25|30771.84
21:35:26|30771.84
21:35:27|30771.84
21:35:28|30771.84
21:35:29|30771.84
21:35:30|30771.84
21:35:31|30771.84
21:35:32|30771.84
21:35:33|30771.84
21:35:34|30771.84
21:35:35|30771.84
21:35:36|30771.84
21:35:37|30771.84
21:35:38|30771.84
21:35:39|30752.46
21:35:40|30744.42
21:35:41|30740.5
21:35:42|30740.5
21:35:43|30740.5
21:35:44|30740.5
21:35:45|30740.5
21:35:46|30740.5
21:35:47|30740.5
21:35:48|30740.5
21:35:49|30740.5
21:35:50|30739.73
21:35:51|30739.73
21:35:52|30739.73
21:35:53|30739.73
21:35:54|30739.73
21:35:55|30739.73
21:35:56|30739.73
21:35:57|30739.73
21:35:58|30739.73
21:35:59|30739.05
21:36:00|30739.05
21:36:01|30739.05
21:36:02|30739.05
21:36:03|30739.05
21:36:04|30739.05
21:36:06|30739.05
21:36:07|30739.05
21:36:08|30739.05
21:36:08|30739.05
21:36:10|30739.05
21:36:11|30739.05
21:36:11|30739.05
21:36:13|30739.05
21:36:14|30739.05
21:36:14|30761.11
21:36:16|30761.11
21:36:17|30761.11
21:36:18|30761.11
21:36:19|30761.11
21:36:20|30761.11
21:36:21|30761.11
21:36:22|30761.11
21:36:23|30761.11
21:36:24|30759.67
21:36:25|30759.67
21:36:26|30756.68
21:36:27|30759.67
21:36:28|30759.67
21:36:29|30759.67
21:36:30|30759.67
21:36:31|30759.67
21:36:32|30759.67
21:36:33|30759.67
21:36:34|30759.67
21:36:35|30759.67
21:36:36|30759.67
21:36:37|30759.67
21:36:38|30759.67
21:36:39|30759.67
21:36:40|30759.67
21:36:41|30759.67
21:36:42|30762.23
21:36:43|30762.23
21:36:44|30762.23
21:36:45|30762.23
21:36:46|30762.23
21:36:47|30762.23
21:36:48|30762.23
21:36:49|30762.23
21:36:50|30762.23
21:36:51|30762.23
21:36:52|30762.23
21:36:53|30762.23
21:36:54|30762.23
21:36:55|30762.84
21:36:56|30762.84
21:36:57|30762.84
21:36:58|30762.84
21:36:59|30762.84
21:37:00|30751.02
21:37:02|30751.02
21:37:02|30737.72
21:37:03|30737.72
21:37:05|30737.72
21:37:06|30737.72
21:37:07|30734.38
21:37:07|30734.38
21:37:09|30715.6
21:37:10|30712.14
21:37:11|30699.03
21:37:12|30695.97
21:37:13|30702.6
21:37:14|30702.6
21:37:15|30707.27
21:37:16|30707.27
21:37:17|30707.27
21:37:18|30707.27
21:37:19|30707.27
21:37:20|30693.26
21:37:21|30686.55
21:37:21|30689.53
21:37:23|30693.26
21:37:24|30693.26
21:37:24|30693.26
21:37:26|30693.26
21:37:27|30693.26
21:37:28|30693.26
21:37:29|30693.26
21:37:30|30717.58
21:37:31|30717.58
21:37:32|30717.58
21:37:33|30717.58
21:37:33|30717.58
21:37:35|30717.58
21:37:36|30717.58
21:37:37|30717.58
21:37:38|30717.58
21:37:38|30717.18
21:37:40|30717.18
21:37:41|30717.18
21:37:42|30717.18
21:37:42|30717.18
21:37:44|30720.43
21:37:45|30720.43
21:37:46|30720.43
21:37:47|30720.43
21:37:48|30720.43
21:37:49|30728.63
21:37:49|30728.93
21:37:51|30728.93
21:37:52|30728.93
21:37:52|30728.93
21:37:54|30728.93
21:37:55|30728.93
21:37:56|30725.8
21:37:57|30725.8
21:37:58|30725.8
21:37:59|30725.8
21:38:00|30725.8
21:38:01|30725.8
21:38:02|30725.8
21:38:03|30725.8
21:38:03|30725.8
21:38:05|30725.8
21:38:06|30725.8
21:38:07|30725.8
21:38:08|30725.8
21:38:09|30725.8
21:38:10|30725.8
21:38:11|30750.65
21:38:12|30750.65
21:38:13|30750.65
21:38:14|30750.65
21:38:15|30746.13
21:38:16|30746.05
21:38:18|30746.05
21:38:18|30746.05
21:38:19|30746.05
21:38:20|30746.05
21:38:21|30746.05
21:38:22|30746.05
21:38:23|30746.05
21:38:24|30746.05
21:38:25|30746.05
21:38:26|30746.05
21:38:27|30746.05
21:38:28|30746.05
21:38:30|30746.05
21:38:30|30746.05
21:38:31|30746.05
21:38:32|30746.05
21:38:33|30746.05
21:38:34|30746.05
21:38:35|30754.26
21:38:36|30754.26
21:38:37|30754.26
21:38:38|30754.26
21:38:39|30754.26
21:38:40|30754.26
21:38:41|30754.26
21:38:42|30754.58
21:38:43|30754.58
21:38:44|30754.58
21:38:45|30754.58
21:38:46|30754.58
21:38:47|30754.58
21:38:48|30754.58
21:38:49|30754.58
21:38:50|30754.58
21:38:52|30754.58
21:38:52|30754.58
21:38:54|30754.58
21:38:55|30754.58
21:38:55|30754.58
21:38:57|30754.58
21:38:58|30759.24
21:38:58|30760.64
21:38:59|30760.64
21:39:01|30765.06
21:39:01|30765.06
21:39:03|30765.06
21:39:04|30765.06
21:39:04|30757.65
21:39:06|30757.65
21:39:07|30757.65
21:39:08|30757.65
21:39:09|30757.65
21:39:10|30757.65
21:39:11|30757.65
21:39:13|30755.63
21:39:13|30755.63
21:39:14|30755.63
21:39:15|30755.63
21:39:16|30755.63
21:39:17|30755.63
21:39:18|30755.63
21:39:19|30755.63
21:39:20|30755.63
21:39:22|30755.63
21:39:23|30755.63
21:39:24|30755.63
21:39:25|30755.63
21:39:26|30757.64
21:39:26|30757.64
21:39:28|30757.64
21:39:28|30757.64
21:39:30|30757.64
21:39:31|30757.64
21:39:32|30757.64
21:39:33|30757.64
21:39:33|30757.64
21:39:35|30757.64
21:39:36|30757.64
21:39:37|30757.64
21:39:38|30757.64
21:39:38|30757.64
21:39:40|30757.64
21:39:41|30758.75
21:39:42|30757.79
21:39:43|30745.13
21:39:44|30745.13
21:39:45|30745.13
21:39:45|30745.13
21:39:47|30745.13
21:39:47|30745.13
21:39:49|30745.13
21:39:50|30745.13
21:39:51|30745.13
21:39:52|30745.13
21:39:53|30745.13
21:39:53|30745.13
21:39:54|30745.13
21:39:55|30745.13
21:39:57|30749.79
21:39:58|30749.79
21:39:58|30749.79
21:40:00|30745.68
21:40:01|30745.68
21:40:02|30745.68
21:40:02|30745.68
21:40:04|30745.68
21:40:05|30745.68
21:40:05|30745.68
21:40:07|30745.68
21:40:08|30745.13
21:40:09|30745.13
21:40:11|30745.13
21:40:12|30745.13
21:40:12|30765.43
21:40:14|30765.43
21:40:15|30765.43
21:40:16|30765.43
21:40:17|30765.43
21:40:17|30765.43
21:40:19|30765.43
21:40:20|30765.43
21:40:20|30765.43
21:40:21|30766.4
21:40:23|30766.4
21:40:23|30766.4
21:40:24|30766.4
21:40:26|30766.4
21:40:27|30766.4
21:40:27|30766.4
21:40:29|30766.4
21:40:30|30766.4
21:40:31|30766.4
21:40:31|30766.4
21:40:33|30766.4
21:40:33|30766.4
21:40:34|30766.4
21:40:36|30766.4
21:40:36|30771.99
21:40:38|30771.99
21:40:38|30769.97
21:40:39|30769.97
21:40:40|30769.97
21:40:41|30771.98
21:40:43|30771.98
21:40:43|30771.98
21:40:45|30771.93
21:40:46|30773.33
21:40:47|30773.33
21:40:48|30773.33
21:40:48|30783.1
21:40:50|30783.1
21:40:50|30783.1
21:40:51|30783.1
21:40:52|30783.1
21:40:53|30783.1
21:40:54|30783.1
21:40:55|30783.1
21:40:56|30783.1
21:40:57|30774.18
21:40:59|30774.18
21:40:59|30772.82
21:41:01|30772.82
21:41:01|30772.82
21:41:02|30778.74
21:41:03|30778.74
21:41:04|30778.74
21:41:05|30778.74
21:41:06|30778.74
21:41:08|30778.74
21:41:09|30778.74
21:41:10|30776.43
21:41:11|30776.43
21:41:12|30776.43
21:41:13|30776.43
21:41:14|30776.43
21:41:15|30776.43
21:41:16|30780.98
21:41:17|30780.98
21:41:18|30780.98
21:41:20|30785.23
21:41:20|30785.23
21:41:21|30785.23
21:41:22|30785.23
21:41:23|30785.23
21:41:24|30785.23
21:41:25|30785.23
21:41:26|30785.23
21:41:27|30783.08
21:41:28|30783.08
21:41:29|30781.71
21:41:30|30781.71
21:41:31|30781.71
21:41:33|30781.71
21:41:33|30781.71
21:41:35|30781.71
21:41:35|30781.71
21:41:37|30781.71
21:41:37|30781.71
21:41:39|30781.71
21:41:39|30781.71
21:41:40|30781.71
21:41:41|30781.71
21:41:42|30781.71
21:41:44|30784.35
21:41:44|30784.35
21:41:46|30784.35
21:41:47|30784.35
21:41:48|30784.35
21:41:49|30784.35
21:41:49|30784.35
21:41:51|30784.35
21:41:52|30784.35
21:41:52|30791.97
21:41:53|30791.97
21:41:55|30791.97
21:41:56|30791.97
21:41:56|30791.97
21:41:57|30791.97
21:41:58|30791.97
21:41:59|30791.97
21:42:01|30791.97
21:42:01|30791.97
21:42:02|30791.97
21:42:04|30791.97
21:42:04|30791.97
21:42:06|30791.97
21:42:06|30791.97
21:42:08|30791.97
21:42:09|30789.75
21:42:10|30789.75
21:42:12|30790.11
21:42:13|30790.11
21:42:14|30790.11
21:42:15|30790.11
21:42:15|30790.11
21:42:17|30790.11
21:42:18|30790.11
21:42:19|30790.11
21:42:20|30790.11
21:42:20|30790.11
21:42:22|30790.11
21:42:23|30790.12
21:42:24|30790.12
21:42:25|30790.12
21:42:25|30791.21
21:42:27|30791.21
21:42:28|30791.21
21:42:29|30791.21
21:42:29|30791.21
21:42:31|30791.21
21:42:32|30791.21
21:42:33|30791.21
21:42:34|30791.21
21:42:35|30791.21
21:42:36|30791.21
21:42:36|30791.21
21:42:38|30791.21
21:42:38|30791.21
21:42:40|30791.21
21:42:41|30791.21
21:42:41|30792.74
21:42:43|30792.74
21:42:44|30792.74
21:42:45|30792.74
21:42:46|30792.74
21:42:47|30792.74
21:42:48|30792.74
21:42:49|30792.74
21:42:50|30792.74
21:42:51|30792.74
21:42:52|30792.74
21:42:53|30792.74
21:42:54|30792.74
21:42:55|30792.74
21:42:56|30792.74
21:42:57|30792.74
21:42:58|30792.74
21:42:59|30792.74
21:43:00|30792.74
21:43:01|30792.74
21:43:02|30792.74
21:43:03|30792.74
21:43:04|30792.74
21:43:05|30792.74
21:43:07|30792.74
21:43:07|30792.74
21:43:08|30792.74
21:43:10|30792.74
21:43:11|30792.74
21:43:12|30792.74
21:43:14|30792.74
21:43:14|30792.74
21:43:16|30792.74
21:43:17|30792.74
21:43:18|30792.74
21:43:19|30793.66
21:43:20|30793.66
21:43:20|30793.66
21:43:22|30793.66
21:43:23|30793.66
21:43:24|30793.66
21:43:25|30793.66
21:43:26|30793.66
21:43:27|30793.66
21:43:28|30793.66
21:43:29|30793.66
21:43:29|30793.66
21:43:31|30793.66
21:43:31|30793.66
21:43:32|30793.66
21:43:33|30793.66
21:43:35|30793.66
21:43:35|30793.66
21:43:37|30793.66
21:43:38|30793.66
21:43:39|30793.66
21:43:40|30793.66
21:43:41|30793.66
21:43:42|30793.66
21:43:43|30793.66
21:43:44|30793.66
21:43:45|30793.66
21:43:46|30793.66
21:43:47|30793.66
21:43:48|30793.66
21:43:49|30793.66
21:43:50|30793.66
21:43:51|30793.66
21:43:52|30793.66
21:43:53|30793.66
21:43:54|30793.66
21:43:55|30793.66
21:43:56|30793.66
21:43:57|30793.66
21:43:58|30793.66
21:43:59|30793.66
21:44:00|30793.66
21:44:01|30793.66
21:44:02|30793.66
21:44:03|30793.66
21:44:04|30793.66
21:44:05|30793.66
21:44:06|30793.66
21:44:07|30793.66
21:44:08|30793.66
21:44:10|30793.66
21:44:10|30793.66
21:44:12|30793.66
21:44:13|30793.66
21:44:14|30793.66
21:44:15|30794.16
21:44:16|30794.16
21:44:17|30794.16
21:44:18|30794.16
21:44:19|30794.16
21:44:20|30800.97
21:44:21|30800.97
21:44:22|30800.97
21:44:23|30800.97
21:44:24|30800.97
21:44:25|30800.97
21:44:26|30800.97
21:44:27|30800.38
21:44:28|30800.38
21:44:29|30800.38
21:44:30|30800.38
21:44:31|30800.38
21:44:32|30800.38
21:44:33|30800.38
21:44:34|30800.38
21:44:35|30800.38
21:44:37|30800.38
21:44:37|30800.38
21:44:38|30802.68
21:44:39|30802.68
21:44:40|30802.68
21:44:41|30802.68
21:44:42|30811.72
21:44:43|30811.72
21:44:44|30811.72
21:44:45|30811.72
21:44:46|30811.72
21:44:47|30811.72
21:44:48|30811.72
21:44:49|30811.72
21:44:50|30811.72
21:44:51|30815.95
21:44:52|30815.95
21:44:53|30815.95
21:44:54|30815.95
21:44:55|30820.37
21:44:56|30820.37
21:44:57|30820.37
21:44:58|30820.37
21:44:59|30820.37
21:45:00|30820.37
21:45:01|30820.37
21:45:02|30820.37
21:45:03|30820.37
21:45:04|30820.37
21:45:05|30820.37
21:45:07|30820.37
21:45:08|30820.37
21:45:08|30820.37
21:45:10|30820.37
21:45:10|30820.37
21:45:12|30820.37
21:45:13|30820.37
21:45:14|30820.37
21:45:15|30820.37
21:45:16|30820.37
21:45:17|30820.37
21:45:18|30820.37
21:45:19|30820.37
21:45:20|30820.37
21:45:21|30820.37
21:45:22|30820.37
21:45:24|30820.37
21:45:24|30820.37
21:45:26|30820.37
21:45:26|30820.37
21:45:27|30820.37
21:45:29|30820.37
21:45:30|30820.37
21:45:31|30820.37
21:45:32|30820.37
21:45:32|30820.37
21:45:33|30820.37
21:45:35|30820.37
21:45:35|30820.37
21:45:37|30820.37
21:45:38|30820.37
21:45:39|30820.37
21:45:39|30820.37
21:45:40|30820.37
21:45:41|30820.37
21:45:43|30820.37
21:45:43|30820.37
21:45:44|30820.37
21:45:46|30820.37
21:45:46|30820.37
21:45:48|30820.37
21:45:49|30820.37
21:45:49|30820.37
21:45:50|30820.37
21:45:51|30820.37
21:45:53|30820.37
21:45:53|30820.37
21:45:55|30820.37
21:45:55|30820.37
21:45:57|30820.37
21:45:57|30820.37
21:45:59|30820.37
21:45:59|30820.37
21:46:00|30820.37
21:46:01|30809.36
21:46:02|30809.36
21:46:03|30802.55
21:46:04|30802.55
21:46:05|30802.55
21:46:06|30802.55
21:46:07|30802.55
21:46:08|30802.55
21:46:10|30802.55
21:46:10|30802.55
21:46:12|30802.55
21:46:13|30802.55
21:46:14|30802.55
21:46:15|30802.55
21:46:16|30802.55
21:46:17|30802.55
21:46:18|30802.55
21:46:19|30802.55
21:46:20|30802.55
21:46:21|30802.55
21:46:22|30802.55
21:46:23|30802.55
21:46:24|30802.55
21:46:25|30802.55
21:46:26|30802.55
21:46:27|30802.55
21:46:28|30802.55
21:46:29|30796.1
21:46:30|30796.1
21:46:31|30796.1
21:46:32|30796.1
21:46:33|30796.1
21:46:35|30784.15
21:46:35|30784.15
21:46:37|30781.97
21:46:37|30781.97
21:46:38|30781.98
21:46:39|30779.01
21:46:40|30779.01
21:46:41|30779.01
21:46:42|30779.01
21:46:43|30779.01
21:46:44|30779.01
21:46:45|30779.01
21:46:46|30779.01
21:46:48|30779.01
21:46:48|30779.01
21:46:49|30779.01
21:46:50|30779.01
21:46:52|30779.01
21:46:53|30779.01
21:46:53|30779.01
21:46:54|30779.01
21:46:55|30779.01
21:46:57|30779.01
21:46:58|30779.01
21:46:58|30779.01
21:47:00|30779.01
21:47:00|30779.01
21:47:02|30779.01
21:47:02|30779.01
21:47:03|30779.01
21:47:05|30779.01
21:47:05|30779.01
21:47:06|30779.01
21:47:08|30779.01
21:47:09|30779.01
21:47:10|30779.01
21:47:12|30779.01
21:47:12|30779.01
21:47:14|30779.01
21:47:15|30779.01
21:47:16|30779.01
21:47:17|30779.01
21:47:17|30779.01
21:47:19|30779.01
21:47:20|30779.01
21:47:20|30779.01
21:47:22|30779.01
21:47:23|30779.01
21:47:24|30779.01
21:47:25|30779.01
21:47:26|30779.01
21:47:27|30779.01
21:47:28|30766.91
21:47:29|30766.91
21:47:30|30766.91
21:47:31|30754.79
21:47:32|30754.79
21:47:33|30754.79
21:47:34|30754.79
21:47:35|30742.96
21:47:36|30735.44
21:47:37|30735.44
21:47:38|30735.44
21:47:39|30735.44
21:47:40|30717.92
21:47:41|30720.12
21:47:42|30720.12
21:47:43|30712.14
21:47:44|30712.14
21:47:45|30712.14
21:47:46|30712.14
21:47:47|30712.14
21:47:48|30712.14
21:47:49|30712.14
21:47:50|30712.14
21:47:51|30697.16
21:47:52|30704.79
21:47:53|30704.79
21:47:54|30704.79
21:47:55|30704.79
21:47:56|30723.34
21:47:57|30723.34
21:47:58|30723.34
21:47:59|30723.34
21:48:00|30723.34
21:48:01|30723.34
21:48:02|30723.34
21:48:03|30723.34
21:48:04|30723.34
21:48:05|30723.34
21:48:06|30723.34
21:48:07|30723.34
21:48:08|30723.34
21:48:09|30723.34
21:48:10|30723.34
21:48:11|30723.34
21:48:12|30723.34
21:48:13|30723.34
21:48:14|30723.34
21:48:15|30723.34
21:48:17|30723.34
21:48:18|30723.34
21:48:19|30723.34
21:48:20|30723.34
21:48:21|30694.76
21:48:22|30694.76
21:48:23|30694.76
21:48:24|30694.76
21:48:25|30694.76
21:48:25|30694.76
21:48:26|30694.76
21:48:27|30694.76
21:48:29|30694.76
21:48:29|30694.76
21:48:31|30694.76
21:48:32|30694.76
21:48:33|30694.76
21:48:34|30694.76
21:48:35|30693.12
21:48:36|30680.
21:48:37|30680.
21:48:38|30654.4
21:48:39|30654.4
21:48:40|30654.4
21:48:41|30623.08
21:48:42|30574.24
21:48:43|30556.23
21:48:44|30550.
21:48:45|30555.87
21:48:46|30552.45
21:48:47|30576.68
21:48:48|30576.68
21:48:49|30576.68
21:48:50|30597.73
21:48:51|30600.4
21:48:52|30600.41
21:48:53|30600.41
21:48:54|30600.41
21:48:55|30600.41
21:48:56|30600.41
21:48:57|30600.41
21:48:58|30600.41
21:48:59|30600.41
21:49:00|30600.41
21:49:01|30626.04
21:49:02|30626.04
21:49:03|30626.04
21:49:04|30626.04
21:49:05|30626.04
21:49:06|30626.04
21:49:07|30626.04
21:49:08|30626.04
21:49:09|30626.04
21:49:10|30626.04
21:49:11|30626.04
21:49:12|30626.04
21:49:13|30626.04
21:49:14|30626.04
21:49:15|30626.04
21:49:16|30626.04
21:49:17|30626.04
21:49:18|30594.47
21:49:19|30594.47
21:49:21|30594.47
21:49:21|30594.47
21:49:22|30594.47
21:49:24|30594.47
21:49:25|30594.47
21:49:25|30594.47
21:49:27|30594.47
21:49:28|30594.47
21:49:28|30594.47
21:49:30|30594.47
21:49:31|30594.47
21:49:32|30594.47
21:49:32|30594.47
21:49:33|30594.47
21:49:34|30594.47
21:49:36|30594.47
21:49:37|30594.47
21:49:38|30594.47
21:49:39|30594.47
21:49:40|30594.47
21:49:42|30594.47
21:49:42|30594.47
21:49:43|30594.47
21:49:44|30594.47
21:49:45|30594.47
21:49:46|30594.47
21:49:47|30594.47
21:49:48|30594.47
21:49:50|30594.47
21:49:50|30594.47
21:49:51|30594.47
21:49:52|30594.47
21:49:53|30594.47
21:49:54|30594.47
21:49:55|30594.47
21:49:56|30607.44
21:49:57|30607.44
21:49:58|30628.36
21:49:59|30628.36
21:50:00|30628.36
21:50:01|30628.36
21:50:02|30628.36
21:50:03|30628.36
21:50:04|30628.36
21:50:06|30628.36
21:50:06|30628.36
21:50:07|30628.36
21:50:08|30628.36
21:50:09|30628.36
21:50:10|30628.36
21:50:11|30628.36
21:50:12|30628.36
21:50:13|30628.36
21:50:14|30653.68
21:50:15|30653.68
21:50:17|30653.68
21:50:18|30653.68
21:50:19|30653.68
21:50:20|30661.21
21:50:21|30661.21
21:50:22|30661.21
21:50:23|30649.49
21:50:24|30649.48
21:50:26|30649.48
21:50:26|30649.48
21:50:27|30649.48
21:50:28|30649.48
21:50:29|30649.48
21:50:30|30649.48
21:50:31|30649.48
21:50:33|30649.48
21:50:33|30634.94
21:50:34|30634.94
21:50:35|30634.94
21:50:36|30634.94
21:50:38|30634.94
21:50:38|30634.94
21:50:39|30634.94
21:50:40|30634.94
21:50:41|30634.94
21:50:42|30634.94
21:50:43|30634.94
21:50:44|30647.28
21:50:45|30647.28
21:50:47|30652.01
21:50:48|30652.01
21:50:49|30652.01
21:50:49|30652.01
21:50:51|30652.01
21:50:51|30652.01
21:50:52|30652.01
21:50:54|30652.01
21:50:54|30652.01
21:50:55|30652.01
21:50:57|30652.01
21:50:58|30652.01
21:50:58|30652.01
21:51:00|30652.01
21:51:01|30652.01
21:51:01|30642.87
21:51:03|30642.87
21:51:04|30642.87
21:51:04|30643.5
21:51:05|30643.5
21:51:07|30643.5
21:51:07|30643.5
21:51:09|30646.17
21:51:09|30646.17
21:51:11|30646.17
21:51:11|30646.17
21:51:13|30646.17
21:51:14|30646.17
21:51:14|30646.17
21:51:15|30646.17
21:51:16|30646.17
21:51:18|30646.17
21:51:19|30646.17
21:51:20|30646.17
21:51:21|30646.17
21:51:22|30646.17
21:51:24|30646.17
21:51:24|30646.17
21:51:25|30646.17
21:51:26|30646.17
21:51:27|30646.17
21:51:28|30646.17
21:51:29|30646.17
21:51:30|30646.17
21:51:31|30646.17
21:51:33|30646.17
21:51:34|30646.17
21:51:34|30646.17
21:51:36|30669.09
21:51:37|30674.33
21:51:38|30674.33
21:51:39|30674.33
21:51:39|30674.33
21:51:41|30674.33
21:51:42|30674.33
21:51:43|30674.33
21:51:44|30674.33
21:51:45|30674.33
21:51:46|30674.33
21:51:47|30674.33
21:51:48|30674.33
21:51:49|30674.33
21:51:50|30674.33
21:51:51|30674.33
21:51:52|30674.33
21:51:53|30674.33
21:51:54|30674.33
21:51:55|30674.33
21:51:56|30674.33
21:51:57|30674.33
21:51:58|30674.33
21:51:59|30674.33
21:52:00|30674.33
21:52:01|30674.33
21:52:02|30674.33
21:52:03|30674.33
21:52:04|30674.33
21:52:05|30674.33
21:52:06|30674.33
21:52:07|30674.33
21:52:08|30674.33
21:52:09|30674.33
21:52:10|30674.33
21:52:11|30674.33
21:52:12|30674.33
21:52:13|30674.33
21:52:14|30674.33
21:52:15|30674.33
21:52:16|30674.33
21:52:17|30674.33
21:52:18|30674.33
21:52:19|30674.33
21:52:21|30674.33
21:52:22|30674.33
21:52:23|30674.33
21:52:25|30674.33
21:52:25|30674.33
21:52:26|30674.33
21:52:27|30674.33
21:52:28|30674.33
21:52:29|30674.33
21:52:30|30674.33
21:52:31|30674.33
21:52:32|30674.33
21:52:33|30674.33
21:52:34|30674.33
21:52:35|30674.33
21:52:36|30674.33
21:52:37|30674.33
21:52:38|30674.33
21:52:40|30674.33
21:52:40|30674.33
21:52:41|30674.33
21:52:43|30674.33
21:52:44|30674.33
21:52:45|30674.33
21:52:45|30674.33
21:52:47|30674.33
21:52:48|30674.33
21:52:49|30674.33
21:52:50|30674.33
21:52:51|30674.33
21:52:52|30674.33
21:52:53|30674.33
21:52:54|30674.33
21:52:55|30674.33
21:52:56|30674.33
21:52:57|30674.33
21:52:58|30674.33
21:52:59|30674.33
21:53:00|30674.33
21:53:01|30668.15
21:53:02|30668.15
21:53:03|30668.15
21:53:04|30668.15
21:53:05|30668.15
21:53:06|30668.15
21:53:07|30668.15
21:53:08|30668.15
21:53:09|30668.16
21:53:10|30668.16
21:53:11|30668.16
21:53:12|30668.16
21:53:13|30668.16
21:53:14|30668.16
21:53:15|30668.16
21:53:16|30668.16
21:53:17|30668.16
21:53:18|30668.16
21:53:19|30678.87
21:53:20|30678.87
21:53:21|30678.87
21:53:23|30678.87
21:53:24|30678.87
21:53:25|30678.87
21:53:26|30678.87
21:53:26|30678.87
21:53:28|30678.87
21:53:29|30678.87
21:53:30|30678.87
21:53:31|30678.87
21:53:32|30678.87
21:53:33|30678.87
21:53:34|30678.87
21:53:35|30678.87
21:53:36|30678.87
21:53:37|30678.87
21:53:38|30678.87
21:53:39|30678.87
21:53:40|30678.87
21:53:41|30678.87
21:53:42|30678.87
21:53:42|30678.87
21:53:44|30678.87
21:53:45|30678.87
21:53:46|30678.87
21:53:47|30678.87
21:53:48|30678.87
21:53:49|30678.87
21:53:49|30678.87
21:53:51|30685.11
21:53:52|30685.11
21:53:53|30685.11
21:53:54|30685.11
21:53:55|30685.11
21:53:56|30685.11
21:53:57|30685.11
21:53:58|30685.11
21:53:59|30685.11
21:54:00|30685.11
21:54:01|30685.11
21:54:02|30685.11
21:54:03|30685.11
21:54:04|30685.11
21:54:05|30685.11
21:54:06|30685.11
21:54:07|30685.11
21:54:08|30685.11
21:54:09|30685.11
21:54:10|30685.11
21:54:11|30685.11
21:54:12|30683.23
21:54:13|30683.23
21:54:14|30683.23
21:54:15|30683.23
21:54:16|30683.23
21:54:17|30684.79
21:54:18|30684.79
21:54:19|30684.79
21:54:20|30684.79
21:54:21|30684.79
21:54:23|30684.79
21:54:24|30684.79
21:54:25|30682.08
21:54:26|30682.08
21:54:27|30682.08
21:54:28|30682.08
21:54:29|30682.08
21:54:30|30682.08
21:54:31|30682.08
21:54:32|30682.08
21:54:33|30678.86
21:54:34|30678.86
21:54:35|30678.86
21:54:36|30672.06
21:54:37|30672.06
21:54:38|30672.06
21:54:39|30672.06
21:54:40|30672.06
21:54:41|30672.06
21:54:42|30672.06
21:54:43|30672.06
21:54:44|30672.06
21:54:45|30672.06
21:54:46|30672.06
21:54:47|30672.06
21:54:48|30672.06
21:54:49|30672.06
21:54:50|30661.07
21:54:51|30661.07
21:54:52|30661.07
21:54:53|30661.07
21:54:54|30667.18
21:54:55|30675.09
21:54:56|30675.09
21:54:57|30675.09
21:54:58|30675.09
21:54:59|30675.09
21:55:00|30675.09
21:55:01|30683.06
21:55:02|30683.06
21:55:03|30683.06
21:55:04|30683.06
21:55:05|30683.06
21:55:06|30683.06
21:55:07|30683.06
21:55:08|30683.06
21:55:09|30683.06
21:55:10|30683.06
21:55:11|30683.06
21:55:12|30683.06
21:55:13|30683.06
21:55:14|30683.06
21:55:15|30693.29
21:55:16|30693.29
21:55:17|30693.29
21:55:18|30698.88
21:55:19|30703.82
21:55:20|30703.82
21:55:21|30703.82
21:55:23|30703.82
21:55:24|30703.82
21:55:25|30702.84
21:55:25|30702.84
21:55:27|30708.39
21:55:28|30708.39
21:55:29|30708.39
21:55:30|30708.39
21:55:30|30708.39
21:55:32|30708.39
21:55:33|30708.39
21:55:34|30708.39
21:55:35|30708.39
21:55:36|30708.39
21:55:37|30708.39
21:55:38|30708.39
21:55:39|30708.39
21:55:41|30708.39
21:55:41|30708.39
21:55:42|30708.39
21:55:43|30712.97
21:55:44|30712.97
21:55:45|30708.39
21:55:46|30701.54
21:55:47|30701.54
21:55:48|30701.54
21:55:49|30701.54
21:55:50|30701.54
21:55:51|30701.54
21:55:52|30701.54
21:55:53|30701.54
21:55:54|30701.54
21:55:55|30701.54
21:55:56|30702.71
21:55:57|30702.71
21:55:58|30702.71
21:56:00|30702.71
21:56:01|30702.71
21:56:01|30702.71
21:56:02|30702.71
21:56:03|30702.71
21:56:05|30703.33
21:56:06|30703.33
21:56:06|30703.33
21:56:08|30703.33
21:56:09|30703.33
21:56:09|30703.33
21:56:10|30703.33
21:56:12|30703.33
21:56:12|30699.6
21:56:13|30699.6
21:56:15|30699.6
21:56:16|30699.6
21:56:16|30699.6
21:56:17|30699.6
21:56:19|30689.71
21:56:20|30685.23
21:56:21|30685.23
21:56:21|30685.23
21:56:23|30685.23
21:56:23|30672.34
21:56:25|30668.17
21:56:26|30668.17
21:56:27|30668.17
21:56:28|30668.17
21:56:29|30668.17
21:56:30|30668.17
21:56:31|30668.17
21:56:32|30668.17
21:56:33|30668.17
21:56:35|30668.17
21:56:35|30668.17
21:56:36|30668.36
21:56:37|30668.36
21:56:38|30668.36
21:56:39|30668.36
21:56:40|30668.36
21:56:41|30668.36
21:56:42|30668.36
21:56:43|30668.36
21:56:44|30668.36
21:56:45|30668.36
21:56:46|30668.36
21:56:47|30668.36
21:56:48|30668.36
21:56:49|30668.36
21:56:50|30668.36
21:56:51|30668.36
21:56:52|30668.36
21:56:53|30668.36
21:56:54|30668.36
21:56:55|30668.36
21:56:56|30668.36
21:56:57|30668.36
21:56:58|30668.36
21:56:59|30668.36
21:57:01|30648.4
21:57:01|30648.4
21:57:02|30648.4
21:57:04|30648.4
21:57:05|30648.4
21:57:06|30648.4
21:57:07|30648.4
21:57:08|30648.4
21:57:09|30648.4
21:57:10|30648.4
21:57:11|30648.4
21:57:12|30648.4
21:57:13|30694.16
21:57:14|30694.16
21:57:15|30692.
21:57:16|30692.
21:57:17|30692.
21:57:18|30692.
21:57:19|30692.
21:57:20|30692.
21:57:21|30692.
21:57:22|30692.
21:57:23|30692.
21:57:24|30692.
21:57:25|30692.
21:57:27|30704.23
21:57:28|30702.72
21:57:29|30702.72
21:57:30|30699.43
21:57:31|30699.43
21:57:32|30699.43
21:57:33|30699.43
21:57:34|30699.43
21:57:35|30699.43
21:57:36|30699.43
21:57:37|30699.43
21:57:38|30699.43
21:57:39|30699.43
21:57:40|30699.43
21:57:41|30699.43
21:57:42|30693.42
21:57:43|30693.42
21:57:44|30693.42
21:57:45|30693.42
21:57:46|30693.42
21:57:47|30693.42
21:57:49|30693.42
21:57:49|30693.42
21:57:50|30693.42
21:57:52|30693.42
21:57:52|30693.42
21:57:53|30693.42
21:57:54|30693.42
21:57:55|30667.14
21:57:56|30667.14
21:57:57|30667.14
21:57:59|30667.14
21:57:59|30667.14
21:58:00|30667.14
21:58:01|30667.14
21:58:03|30667.14
21:58:04|30667.14
21:58:04|30667.14
21:58:05|30667.14
21:58:06|30667.14
21:58:07|30667.14
21:58:09|30667.14
21:58:09|30681.76
21:58:11|30681.76
21:58:11|30681.76
21:58:13|30681.76
21:58:13|30681.76
21:58:15|30681.76
21:58:15|30681.76
21:58:17|30681.76
21:58:17|30681.76
21:58:19|30681.76
21:58:20|30681.76
21:58:21|30681.76
21:58:22|30681.76
21:58:23|30681.76
21:58:24|30681.76
21:58:26|30681.76
21:58:27|30681.37
21:58:28|30681.37
21:58:29|30681.37
21:58:30|30681.37
21:58:31|30681.37
21:58:32|30681.37
21:58:34|30681.37
21:58:34|30683.73
21:58:35|30683.73
21:58:36|30683.73
21:58:37|30683.73
21:58:38|30683.73
21:58:39|30683.73
21:58:40|30683.73
21:58:41|30683.73
21:58:43|30683.73
21:58:44|30683.73
21:58:44|30683.73
21:58:46|30683.73
21:58:46|30683.73
21:58:48|30683.73
21:58:49|30683.74
21:58:49|30696.64
21:58:51|30696.64
21:58:52|30696.63
21:58:53|30696.63
21:58:54|30696.63
21:58:54|30696.63
21:58:56|30700.12
21:58:56|30700.12
21:58:58|30700.12
21:58:58|30700.12
21:59:00|30700.12
21:59:01|30700.12
21:59:02|30700.12
21:59:03|30700.12
21:59:04|30700.12
21:59:05|30700.12
21:59:06|30700.12
21:59:07|30700.12
21:59:08|30700.12
21:59:09|30700.12
21:59:10|30700.12
21:59:11|30700.12
21:59:12|30682.19
21:59:13|30682.19
21:59:14|30682.19
21:59:15|30682.19
21:59:16|30682.19
21:59:17|30682.19
21:59:18|30682.19
21:59:19|30677.41
21:59:20|30677.41
21:59:21|30677.41
21:59:22|30677.41
21:59:23|30677.41
21:59:24|30677.41
21:59:25|30677.41
21:59:27|30677.41
21:59:27|30677.41
21:59:29|30677.41
21:59:29|30677.41
21:59:31|30677.41
21:59:32|30677.41
21:59:33|30677.41
21:59:34|30677.41
21:59:35|30677.41
21:59:36|30677.41
21:59:37|30677.41
21:59:38|30677.41
21:59:39|30677.41
21:59:40|30677.41
21:59:41|30677.41
21:59:42|30677.41
21:59:43|30677.41
21:59:44|30677.41
21:59:45|30677.41
21:59:46|30675.9
21:59:47|30675.9
21:59:48|30675.9
21:59:49|30684.45
21:59:50|30684.45
21:59:51|30684.45
21:59:52|30678.52
21:59:54|30678.52
21:59:55|30678.52
21:59:56|30678.52
21:59:57|30678.52
21:59:58|30678.52
21:59:59|30678.52
22:00:00|30678.52
22:00:01|30678.52
22:00:02|30678.52
22:00:03|30678.52
22:00:04|30678.52
22:00:05|30678.52
22:00:06|30678.52
22:00:07|30678.77
22:00:08|30684.56
22:00:09|30684.56
22:00:10|30684.56
22:00:11|30684.56
22:00:12|30684.56
22:00:13|30684.56
22:00:14|30683.18
22:00:15|30683.18
22:00:16|30683.18
22:00:17|30683.18
22:00:18|30683.18
22:00:19|30683.18
22:00:20|30683.18
22:00:21|30683.18
22:00:22|30683.18
22:00:23|30683.18
22:00:24|30683.18
22:00:25|30683.18
22:00:26|30683.18
22:00:27|30683.18
22:00:28|30683.18
22:00:29|30683.18
22:00:30|30683.18
22:00:32|30683.18
22:00:32|30683.18
22:00:34|30670.86
22:00:34|30670.86
22:00:35|30670.86
22:00:36|30670.86
22:00:37|30670.86
22:00:38|30670.86
22:00:40|30670.86
22:00:41|30670.86
22:00:42|30670.86
22:00:43|30670.86
22:00:43|30675.32
22:00:45|30675.32
22:00:46|30675.32
22:00:47|30675.32
22:00:48|30675.32
22:00:49|30675.32
22:00:50|30675.32
22:00:51|30675.32
22:00:52|30675.32
22:00:53|30675.32
22:00:54|30675.32
22:00:55|30675.32
22:00:56|30651.95
22:00:57|30651.95
22:00:58|30650.91
22:00:59|30650.91
22:01:00|30650.91
22:01:01|30650.91
22:01:02|30650.91
22:01:03|30650.91
22:01:04|30650.91
22:01:05|30650.91
22:01:06|30650.91
22:01:07|30650.91
22:01:08|30660.91
22:01:09|30672.65
22:01:10|30672.65
22:01:11|30672.65
22:01:12|30672.65
22:01:13|30672.65
22:01:14|30672.65
22:01:15|30672.65
22:01:16|30672.65
22:01:17|30672.65
22:01:18|30672.65
22:01:19|30672.65
22:01:20|30672.65
22:01:21|30672.65
22:01:22|30672.65
22:01:23|30672.65
22:01:24|30672.65
22:01:25|30672.65
22:01:26|30672.65
22:01:27|30672.65
22:01:28|30672.65
22:01:30|30672.65
22:01:31|30672.65
22:01:32|30672.65
22:01:33|30672.65
22:01:34|30664.22
22:01:35|30664.22
22:01:36|30653.93
22:01:37|30653.93
22:01:38|30653.93
22:01:40|30653.93
22:01:40|30653.93
22:01:41|30653.93
22:01:42|30653.93
22:01:43|30637.35
22:01:44|30637.66
22:01:45|30637.66
22:01:46|30637.66
22:01:47|30637.66
22:01:48|30638.19
22:01:49|30638.19
22:01:50|30638.19
22:01:51|30638.19
22:01:53|30638.19
22:01:54|30638.19
22:01:55|30638.19
22:01:56|30638.19
22:01:56|30638.19
22:01:58|30638.19
22:01:59|30638.19
22:02:00|30638.19
22:02:01|30638.19
22:02:02|30638.19
22:02:03|30638.19
22:02:04|30638.19
22:02:04|30654.48
22:02:06|30654.48
22:02:07|30654.48
22:02:07|30664.57
22:02:08|30664.57
22:02:09|30652.21
22:02:11|30652.21
22:02:12|30652.21
22:02:13|30652.21
22:02:14|30650.31
22:02:15|30650.31
22:02:16|30650.31
22:02:17|30650.31
22:02:18|30650.31
22:02:19|30650.31
22:02:20|30650.31
22:02:21|30650.31
22:02:22|30650.31
22:02:23|30650.31
22:02:24|30650.31
22:02:25|30650.31
22:02:26|30650.31
22:02:27|30650.31
22:02:28|30650.31
22:02:30|30666.31
22:02:30|30666.31
22:02:31|30666.31
22:02:32|30666.31
22:02:33|30666.31
22:02:34|30666.31
22:02:35|30666.14
22:02:36|30659.68
22:02:37|30659.68
22:02:38|30659.68
22:02:39|30659.69
22:02:40|30659.69
22:02:41|30659.68
22:02:42|30659.68
22:02:43|30659.68
22:02:44|30667.49
22:02:45|30667.49
22:02:46|30667.49
22:02:47|30667.49
22:02:48|30667.49
22:02:49|30667.49
22:02:50|30667.49
22:02:51|30667.49
22:02:52|30667.49
22:02:53|30667.49
22:02:54|30667.49
22:02:56|30667.49
22:02:56|30667.49
22:02:57|30667.49
22:02:58|30673.56
22:02:59|30673.56
22:03:01|30673.56
22:03:01|30664.71
22:03:03|30664.71
22:03:03|30664.71
22:03:05|30664.71
22:03:05|30664.71
22:03:06|30664.71
22:03:08|30664.71
22:03:09|30664.71
22:03:09|30664.71
22:03:11|30667.04
22:03:11|30667.04
22:03:12|30667.04
22:03:14|30667.04
22:03:14|30667.04
22:03:15|30667.04
22:03:16|30667.04
22:03:17|30667.04
22:03:19|30668.77
22:03:19|30668.77
22:03:20|30668.77
22:03:21|30668.77
22:03:22|30668.77
22:03:23|30668.77
22:03:25|30668.77
22:03:26|30668.77
22:03:27|30668.77
22:03:27|30668.77
22:03:29|30668.77
22:03:30|30668.77
22:03:31|30666.97
22:03:32|30666.97
22:03:33|30666.97
22:03:34|30666.97
22:03:35|30674.15
22:03:36|30674.15
22:03:37|30674.15
22:03:38|30674.15
22:03:39|30674.15
22:03:40|30674.15
22:03:42|30674.15
22:03:42|30674.15
22:03:43|30674.15
22:03:44|30674.15
22:03:45|30674.15
22:03:46|30674.15
22:03:47|30674.15
22:03:48|30674.15
22:03:49|30674.15
22:03:50|30674.15
22:03:51|30674.15
22:03:52|30674.15
22:03:53|30674.15
22:03:54|30674.15
22:03:55|30661.97
22:03:56|30661.97
22:03:57|30661.97
22:03:59|30661.97
22:04:00|30661.97
22:04:01|30661.97
22:04:02|30661.97
22:04:03|30661.97
22:04:04|30661.97
22:04:05|30661.97
22:04:06|30661.97
22:04:07|30661.97
22:04:08|30661.97
22:04:09|30661.97
22:04:10|30661.97
22:04:11|30661.97
22:04:12|30661.97
22:04:12|30661.97
22:04:13|30661.97
22:04:14|30661.97
22:04:16|30661.97
22:04:17|30672.
22:04:18|30672.
22:04:19|30672.
22:04:20|30672.
22:04:21|30672.
22:04:22|30663.6
22:04:23|30663.6
22:04:24|30663.6
22:04:25|30663.6
22:04:25|30663.6
22:04:27|30663.6
22:04:28|30663.6
22:04:29|30663.6
22:04:30|30663.6
22:04:31|30663.77
22:04:33|30663.77
22:04:34|30663.77
22:04:35|30663.77
22:04:35|30663.77
22:04:37|30663.77
22:04:38|30663.77
22:04:39|30663.77
22:04:40|30663.77
22:04:41|30663.77
22:04:42|30663.77
22:04:43|30675.97
22:04:44|30674.33
22:04:45|30674.33
22:04:46|30674.33
22:04:47|30674.33
22:04:48|30674.33
22:04:49|30674.33
22:04:50|30674.33
22:04:51|30674.33
22:04:52|30674.33
22:04:53|30674.33
22:04:54|30674.33
22:04:55|30674.33
22:04:56|30674.33
22:04:57|30674.33
22:04:58|30674.33
22:04:59|30674.33
22:05:00|30674.33
22:05:01|30674.33
22:05:02|30674.33
22:05:03|30674.33
22:05:04|30674.33
22:05:05|30674.33
22:05:06|30674.33
22:05:07|30674.33
22:05:08|30674.33
22:05:09|30674.33
22:05:10|30674.33
22:05:11|30674.33
22:05:12|30674.33
22:05:13|30674.33
22:05:14|30674.33
22:05:15|30674.33
22:05:16|30674.33
22:05:17|30674.33
22:05:18|30674.33
22:05:19|30655.31
22:05:20|30655.31
22:05:21|30655.31
22:05:22|30655.31
22:05:23|30655.31
22:05:24|30655.31
22:05:25|30655.31
22:05:26|30655.31
22:05:27|30655.31
22:05:28|30655.31
22:05:29|30655.31
22:05:30|30655.31
22:05:31|30655.31
22:05:32|30655.31
22:05:34|30655.31
22:05:34|30655.31
22:05:35|30655.31
22:05:37|30655.31
22:05:38|30655.31
22:05:39|30655.31
22:05:40|30634.51
22:05:41|30634.51
22:05:42|30617.99
22:05:43|30617.99
22:05:44|30614.88
22:05:45|30614.88
22:05:46|30606.3
22:05:47|30606.3
22:05:48|30606.3
22:05:49|30606.3
22:05:50|30606.3
22:05:51|30606.3
22:05:52|30606.3
22:05:53|30606.3
22:05:54|30619.81
22:05:55|30622.8
22:05:56|30622.32
22:05:57|30622.32
22:05:58|30622.32
22:05:59|30622.32
22:06:00|30622.32
22:06:01|30622.32
22:06:02|30622.32
22:06:03|30622.32
22:06:04|30622.32
22:06:05|30622.32
22:06:06|30622.32
22:06:07|30602.77
22:06:08|30602.77
22:06:09|30602.77
22:06:10|30602.77
22:06:11|30606.89
22:06:12|30618.92
22:06:13|30618.92
22:06:14|30618.92
22:06:15|30618.92
22:06:16|30618.92
22:06:17|30618.92
22:06:18|30618.92
22:06:19|30618.92
22:06:20|30618.92
22:06:21|30618.92
22:06:22|30618.92
22:06:23|30618.92
22:06:24|30618.92
22:06:25|30618.92
22:06:26|30618.92
22:06:27|30618.92
22:06:28|30618.92
22:06:29|30618.92
22:06:30|30618.92
22:06:31|30637.9
22:06:33|30637.9
22:06:34|30637.9
22:06:35|30637.9
22:06:36|30637.9
22:06:37|30638.
22:06:38|30638.
22:06:39|30638.
22:06:40|30634.94
22:06:42|30634.94
22:06:42|30634.94
22:06:43|30634.94
22:06:45|30634.94
22:06:46|30634.94
22:06:47|30634.94
22:06:47|30632.69
22:06:49|30632.69
22:06:49|30632.69
22:06:51|30632.69
22:06:52|30632.68
22:06:53|30641.73
22:06:53|30641.73
22:06:54|30641.73
22:06:55|30641.73
22:06:56|30641.73
22:06:57|30641.73
22:06:59|30641.73
22:07:00|30641.73
22:07:01|30641.73
22:07:02|30641.73
22:07:03|30641.73
22:07:04|30641.73
22:07:04|30641.73
22:07:06|30641.73
22:07:07|30636.44
22:07:08|30636.44
22:07:09|30636.44
22:07:10|30636.44
22:07:11|30636.44
22:07:12|30636.44
22:07:13|30636.44
22:07:14|30636.44
22:07:15|30636.44
22:07:16|30636.44
22:07:17|30636.44
22:07:18|30636.44
22:07:19|30636.44
22:07:20|30636.44
22:07:21|30631.83
22:07:22|30631.83
22:07:23|30631.83
22:07:24|30631.83
22:07:25|30631.83
22:07:26|30631.83
22:07:27|30637.68
22:07:29|30637.68
22:07:30|30637.68
22:07:31|30637.68
22:07:32|30637.68
22:07:32|30637.68
22:07:33|30637.68
22:07:35|30637.68
22:07:36|30637.68
22:07:37|30637.68
22:07:38|30637.68
22:07:39|30637.68
22:07:40|30637.68
22:07:41|30637.68
22:07:42|30637.68
22:07:43|30637.68
22:07:44|30637.68
22:07:45|30637.68
22:07:46|30637.68
22:07:47|30637.68
22:07:48|30637.68
22:07:49|30637.68
22:07:50|30637.68
22:07:51|30637.68
22:07:52|30636.46
22:07:53|30636.46
22:07:54|30636.46
22:07:55|30636.46
22:07:56|30636.46
22:07:57|30636.46
22:07:58|30636.46
22:07:59|30636.46
22:08:00|30636.46
22:08:01|30636.46
22:08:02|30636.46
22:08:03|30636.46
22:08:04|30636.46
22:08:05|30636.46
22:08:06|30636.46
22:08:07|30632.05
22:08:08|30632.05
22:08:09|30632.05
22:08:10|30632.05
22:08:11|30632.05
22:08:12|30632.05
22:08:13|30632.05
22:08:14|30632.05
22:08:15|30632.05
22:08:16|30632.05
22:08:17|30632.05
22:08:18|30630.28
22:08:19|30630.28
22:08:20|30630.28
22:08:21|30630.28
22:08:22|30630.28
22:08:23|30633.34
22:08:24|30633.34
22:08:25|30633.34
22:08:26|30633.34
22:08:27|30633.34
22:08:28|30627.13
22:08:29|30627.13
22:08:30|30627.13
22:08:31|30627.13
22:08:32|30627.13
22:08:33|30627.13
22:08:34|30627.13
22:08:36|30627.13
22:08:36|30627.13
22:08:38|30627.13
22:08:38|30624.71
22:08:40|30624.71
22:08:41|30624.71
22:08:41|30624.71
22:08:43|30624.71
22:08:44|30624.71
22:08:44|30624.71
22:08:45|30624.71
22:08:47|30624.71
22:08:47|30619.52
22:08:49|30619.52
22:08:50|30619.52
22:08:51|30619.52
22:08:52|30619.52
22:08:52|30619.52
22:08:53|30619.52
22:08:54|30619.52
22:08:55|30619.52
22:08:56|30626.06
22:08:57|30626.06
22:08:58|30626.06
22:09:00|30626.06
22:09:00|30626.06
22:09:01|30626.06
22:09:02|30626.06
22:09:03|30626.06
22:09:04|30626.06
22:09:06|30626.06
22:09:07|30622.8
22:09:07|30622.8
22:09:09|30622.8
22:09:10|30622.8
22:09:11|30624.41
22:09:12|30624.41
22:09:13|30624.41
22:09:13|30624.41
22:09:14|30624.41
22:09:15|30624.41
22:09:16|30624.41
22:09:17|30624.41
22:09:19|30624.41
22:09:20|30624.41
22:09:20|30624.41
22:09:22|30624.41
22:09:22|30624.41
22:09:24|30630.59
22:09:25|30630.59
22:09:26|30630.59
22:09:27|30630.59
22:09:28|30630.59
22:09:28|30630.59
22:09:30|30630.59
22:09:31|30630.59
22:09:32|30623.23
22:09:33|30623.23
22:09:34|30623.23
22:09:35|30623.23
22:09:36|30623.23
22:09:37|30623.23
22:09:38|30623.23
22:09:39|30623.23
22:09:40|30623.23
22:09:40|30623.23
22:09:42|30623.23
22:09:43|30623.23
22:09:44|30623.23
22:09:45|30623.23
22:09:46|30621.96
22:09:48|30621.96
22:09:48|30621.96
22:09:49|30621.96
22:09:50|30621.96
22:09:51|30609.88
22:09:52|30609.88
22:09:53|30609.88
22:09:54|30609.88
22:09:55|30609.88
22:09:56|30609.88
22:09:57|30609.88
22:09:58|30609.88
22:09:59|30609.88
22:10:00|30609.88
22:10:01|30609.88
22:10:02|30609.88
22:10:03|30609.88
22:10:04|30609.88
22:10:05|30609.88
22:10:06|30609.88
22:10:07|30606.7
22:10:08|30606.7
22:10:09|30606.7
22:10:10|30602.48
22:10:11|30602.48
22:10:12|30602.48
22:10:13|30602.48
22:10:14|30602.48
22:10:15|30591.71
22:10:16|30591.71
22:10:17|30591.71
22:10:18|30589.87
22:10:19|30565.63
22:10:20|30574.74
22:10:21|30574.74
22:10:22|30557.62
22:10:23|30557.62
22:10:24|30563.86
22:10:25|30563.86
22:10:26|30569.91
22:10:27|30571.29
22:10:28|30571.29
22:10:29|30571.29
22:10:30|30571.29
22:10:31|30571.29
22:10:32|30571.29
22:10:33|30571.29
22:10:34|30571.29
22:10:35|30560.7
22:10:37|30564.29
22:10:37|30564.29
22:10:39|30564.29
22:10:40|30564.29
22:10:41|30575.47
22:10:42|30575.47
22:10:43|30575.47
22:10:44|30575.47
22:10:45|30575.47
22:10:46|30575.47
22:10:47|30575.47
22:10:48|30575.47
22:10:49|30561.46
22:10:50|30561.46
22:10:52|30561.46
22:10:52|30561.46
22:10:53|30561.46
22:10:54|30561.46
22:10:56|30561.46
22:10:56|30561.46
22:10:57|30561.46
22:10:58|30561.46
22:11:00|30561.46
22:11:00|30561.46
22:11:02|30561.46
22:11:02|30574.15
22:11:03|30574.15
22:11:04|30574.15
22:11:05|30587.46
22:11:06|30587.46
22:11:08|30595.67
22:11:08|30595.67
22:11:10|30595.67
22:11:11|30595.67
22:11:12|30595.67
22:11:13|30595.67
22:11:14|30595.67
22:11:15|30595.67
22:11:16|30595.67
22:11:17|30595.67
22:11:18|30595.67
22:11:19|30595.67
22:11:20|30595.67
22:11:21|30595.67
22:11:22|30595.67
22:11:23|30595.67
22:11:24|30595.67
22:11:25|30595.67
22:11:26|30595.67
22:11:27|30595.67
22:11:28|30595.67
22:11:30|30595.67
22:11:30|30595.67
22:11:31|30595.67
22:11:32|30595.67
22:11:33|30595.67
22:11:34|30595.67
22:11:35|30595.67
22:11:36|30595.67
22:11:37|30595.67
22:11:39|30595.67
22:11:40|30595.67
22:11:41|30595.67
22:11:42|30596.
22:11:43|30596.
22:11:43|30596.
22:11:44|30596.
22:11:46|30592.77
22:11:46|30592.77
22:11:48|30592.77
22:11:49|30592.77
22:11:50|30592.77
22:11:51|30592.77
22:11:52|30592.77
22:11:53|30592.77
22:11:54|30591.05
22:11:55|30591.05
22:11:56|30603.82
22:11:57|30610.59
22:11:58|30610.59
22:11:59|30610.59
22:12:00|30610.59
22:12:01|30610.59
22:12:02|30610.59
22:12:03|30610.59
22:12:04|30610.59
22:12:05|30610.59
22:12:06|30610.59
22:12:07|30600.07
22:12:08|30600.07
22:12:09|30600.07
22:12:10|30600.07
22:12:11|30600.07
22:12:12|30600.07
22:12:13|30600.07
22:12:14|30600.07
22:12:15|30600.07
22:12:16|30600.07
22:12:17|30600.07
22:12:18|30600.07
22:12:19|30600.07
22:12:20|30600.07
22:12:21|30600.07
22:12:22|30600.07
22:12:23|30600.07
22:12:24|30600.07
22:12:25|30600.07
22:12:26|30600.07
22:12:27|30600.07
22:12:28|30600.07
22:12:29|30600.07
22:12:30|30600.07
22:12:31|30600.07
22:12:32|30600.07
22:12:33|30614.5
22:12:34|30614.5
22:12:35|30613.89
22:12:36|30613.89
22:12:37|30613.89
22:12:38|30613.89
22:12:39|30613.89
22:12:41|30620.27
22:12:41|30620.27
22:12:43|30619.55
22:12:43|30619.55
22:12:45|30619.55
22:12:46|30619.55
22:12:47|30619.55
22:12:48|30619.55
22:12:49|30619.55
22:12:51|30622.02
22:12:51|30622.02
22:12:52|30622.02
22:12:53|30622.02
22:12:55|30622.02
22:12:56|30622.02
22:12:57|30622.02
22:12:57|30622.02
22:12:59|30622.02
22:13:00|30618.77
22:13:01|30618.77
22:13:02|30618.77
22:13:03|30618.77
22:13:04|30618.77
22:13:06|30618.77
22:13:06|30618.77
22:13:07|30618.22
22:13:08|30618.22
22:13:09|30618.22
22:13:10|30618.22
22:13:11|30618.22
22:13:12|30618.22
22:13:13|30618.22
22:13:14|30618.22
22:13:15|30618.22
22:13:16|30618.22
22:13:17|30618.22
22:13:18|30618.22
22:13:19|30618.22
22:13:20|30625.11
22:13:21|30625.11
22:13:22|30625.11
22:13:23|30625.11
22:13:24|30625.11
22:13:25|30625.11
22:13:26|30625.11
22:13:27|30625.11
22:13:28|30625.11
22:13:29|30625.11
22:13:30|30625.11
22:13:31|30625.11
22:13:32|30625.11
22:13:33|30625.11
22:13:34|30625.11
22:13:35|30625.11
22:13:36|30625.11
22:13:37|30625.11
22:13:38|30625.11
22:13:40|30625.11
22:13:41|30625.11
22:13:42|30625.11
22:13:43|30625.11
22:13:44|30625.11
22:13:45|30627.59
22:13:47|30631.77
22:13:47|30631.77
22:13:48|30631.77
22:13:49|30631.77
22:13:50|30631.77
22:13:51|30631.77
22:13:52|30631.77
22:13:53|30631.77
22:13:54|30631.77
22:13:55|30631.77
22:13:56|30631.77
22:13:57|30631.77
22:13:58|30631.77
22:13:59|30631.77
22:14:00|30631.77
22:14:01|30631.77
22:14:03|30631.77
22:14:03|30631.77
22:14:05|30631.77
22:14:05|30631.77
22:14:06|30631.77
22:14:08|30631.77
22:14:08|30631.77
22:14:10|30631.77
22:14:11|30631.77
22:14:12|30631.77
22:14:13|30631.77
22:14:14|30631.77
22:14:15|30631.77
22:14:16|30631.77
22:14:17|30631.77
22:14:18|30631.77
22:14:19|30631.77
22:14:20|30631.77
22:14:21|30626.59
22:14:22|30626.59
22:14:23|30626.59
22:14:24|30625.05
22:14:25|30625.05
22:14:26|30625.05
22:14:27|30625.05
22:14:28|30625.05
22:14:29|30625.05
22:14:30|30625.05
22:14:31|30625.05
22:14:32|30625.05
22:14:33|30625.05
22:14:34|30625.05
22:14:35|30625.05
22:14:36|30625.05
22:14:37|30625.05
22:14:38|30625.05
22:14:39|30636.36
22:14:40|30643.57
22:14:41|30643.98
22:14:42|30643.98
22:14:43|30643.98
22:14:45|30652.73
22:14:46|30652.73
22:14:46|30652.73
22:14:47|30652.73
22:14:48|30652.73
22:14:49|30663.46
22:14:50|30660.61
22:14:51|30660.61
22:14:52|30660.
22:14:54|30652.62
22:14:54|30646.32
22:14:55|30646.32
22:14:57|30644.04
22:14:58|30644.04
22:14:59|30644.04
22:15:00|30644.04
22:15:01|30644.04
22:15:01|30644.04
22:15:03|30644.04
22:15:04|30644.04
22:15:05|30644.04
22:15:06|30644.04
22:15:07|30644.04
22:15:08|30644.04
22:15:09|30644.04
22:15:10|30644.04
22:15:11|30644.04
22:15:12|30644.04
22:15:13|30644.04
22:15:14|30644.04
22:15:15|30644.04
22:15:16|30644.04
22:15:17|30644.04
22:15:18|30644.04
22:15:19|30644.04
22:15:20|30644.04
22:15:21|30644.04
22:15:22|30644.04
22:15:23|30644.04
22:15:24|30644.04
22:15:25|30644.04
22:15:26|30644.04
22:15:27|30644.04
22:15:28|30644.04
22:15:29|30644.04
22:15:30|30637.93
22:15:31|30637.93
22:15:32|30637.93
22:15:33|30637.93
22:15:34|30637.93
22:15:35|30637.93
22:15:36|30637.93
22:15:37|30637.93
22:15:38|30637.93
22:15:39|30635.74
22:15:40|30635.74
22:15:42|30635.74
22:15:42|30635.74
22:15:43|30635.74
22:15:44|30635.74
22:15:46|30635.74
22:15:46|30635.74
22:15:48|30635.74
22:15:49|30635.74
22:15:50|30635.74
22:15:51|30635.74
22:15:52|30635.74
22:15:54|30635.74
22:15:54|30635.74
22:15:55|30635.74
22:15:56|30635.74
22:15:57|30635.74
22:15:58|30635.74
22:15:59|30635.74
22:16:00|30635.74
22:16:01|30635.74
22:16:02|30635.74
22:16:03|30635.74
22:16:04|30635.74
22:16:05|30635.74
22:16:06|30635.74
22:16:07|30635.74
22:16:08|30635.74
22:16:09|30624.58
22:16:10|30624.58
22:16:11|30624.58
22:16:12|30624.58
22:16:13|30624.58
22:16:14|30624.58
22:16:15|30624.58
22:16:16|30614.98
22:16:17|30614.98
22:16:18|30614.98
22:16:19|30614.98
22:16:20|30614.98
22:16:21|30614.98
22:16:22|30614.98
22:16:23|30599.96
22:16:24|30599.96
22:16:25|30599.96
22:16:26|30599.96
22:16:27|30599.96
22:16:28|30599.96
22:16:29|30599.96
22:16:30|30599.96
22:16:31|30599.96
22:16:32|30599.96
22:16:33|30599.96
22:16:34|30599.96
22:16:35|30599.96
22:16:36|30599.96
22:16:37|30599.96
22:16:38|30599.96
22:16:39|30599.96
22:16:40|30599.96
22:16:41|30599.96
22:16:43|30599.96
22:16:44|30599.96
22:16:44|30599.96
22:16:45|30599.96
22:16:46|30599.96
22:16:47|30599.96
22:16:49|30599.96
22:16:50|30599.96
22:16:50|30599.96
22:16:51|30599.96
22:16:53|30599.96
22:16:54|30596.94
22:16:55|30596.07
22:16:55|30596.07
22:16:57|30596.07
22:16:57|30596.07
22:16:59|30596.07
22:16:59|30596.07
22:17:01|30596.07
22:17:01|30596.07
22:17:03|30596.07
22:17:04|30596.07
22:17:05|30591.76
22:17:05|30591.76
22:17:06|30591.76
22:17:07|30591.76
22:17:09|30591.76
22:17:09|30591.76
22:17:10|30591.76
22:17:12|30605.09
22:17:13|30605.09
22:17:14|30605.09
22:17:14|30605.09
22:17:15|30605.09
22:17:16|30605.09
22:17:18|30605.09
22:17:18|30605.09
22:17:20|30605.09
22:17:20|30605.09
22:17:21|30605.09
22:17:23|30605.09
22:17:24|30605.09
22:17:24|30605.09
22:17:26|30605.09
22:17:26|30605.09
22:17:27|30605.09
22:17:29|30605.09
22:17:29|30605.09
22:17:30|30605.09
22:17:32|30605.09
22:17:33|30605.09
22:17:33|30605.09
22:17:35|30605.09
22:17:35|30605.09
22:17:36|30605.09
22:17:37|30605.09
22:17:39|30605.09
22:17:39|30605.09
22:17:40|30605.09
22:17:42|30605.09
22:17:42|30605.09
22:17:43|30605.09
22:17:44|30600.85
22:17:46|30600.85
22:17:47|30600.85
22:17:47|30600.85
22:17:49|30600.85
22:17:50|30600.85
22:17:51|30600.85
22:17:52|30600.85
22:17:53|30600.85
22:17:53|30600.85
22:17:55|30600.85
22:17:56|30600.85
22:17:56|30600.85
22:17:58|30600.85
22:17:59|30600.85
22:18:00|30600.85
22:18:01|30600.85
22:18:02|30600.85
22:18:03|30600.85
22:18:04|30600.85
22:18:05|30600.85
22:18:06|30611.99
22:18:07|30611.99
22:18:08|30611.99
22:18:09|30610.25
22:18:10|30610.25
22:18:11|30610.25
22:18:12|30610.25
22:18:13|30610.25
22:18:14|30610.25
22:18:15|30610.25
22:18:16|30610.25
22:18:17|30610.25
22:18:18|30610.25
22:18:19|30610.25
22:18:20|30610.25
22:18:21|30601.9
22:18:22|30601.9
22:18:23|30601.9
22:18:24|30601.9
22:18:25|30601.9
22:18:26|30601.9
22:18:27|30601.9
22:18:28|30592.72
22:18:29|30589.56
22:18:30|30589.56
22:18:31|30589.56
22:18:32|30589.56
22:18:33|30589.56
22:18:34|30577.21
22:18:35|30577.21
22:18:36|30577.21
22:18:37|30577.21
22:18:38|30571.13
22:18:39|30560.99
22:18:40|30560.99
22:18:41|30560.99
22:18:42|30560.99
22:18:43|30560.99
22:18:44|30560.99
22:18:45|30560.99
22:18:47|30560.99
22:18:47|30560.99
22:18:48|30560.99
22:18:49|30560.99
22:18:50|30560.99
22:18:51|30560.99
22:18:53|30560.99
22:18:54|30560.99
22:18:55|30552.44
22:18:55|30552.44
22:18:56|30562.2
22:18:57|30562.2
22:18:59|30562.2
22:19:00|30562.2
22:19:01|30562.2
22:19:01|30562.2
22:19:02|30562.2
22:19:04|30562.2
22:19:04|30562.2
22:19:05|30562.2
22:19:07|30562.2
22:19:08|30562.2
22:19:09|30562.2
22:19:10|30562.2
22:19:11|30562.2
22:19:12|30562.2
22:19:12|30562.2
22:19:14|30562.2
22:19:15|30562.2
22:19:16|30562.2
22:19:17|30562.2
22:19:18|30562.2
22:19:19|30562.2
22:19:20|30562.2
22:19:21|30563.71
22:19:23|30563.71
22:19:23|30563.71
22:19:24|30563.71
22:19:25|30563.71
22:19:26|30563.71
22:19:27|30563.71
22:19:28|30563.71
22:19:29|30563.71
22:19:30|30563.71
22:19:31|30563.71
22:19:32|30563.71
22:19:33|30563.71
22:19:34|30563.71
22:19:35|30563.71
22:19:36|30563.71
22:19:37|30563.71
22:19:38|30563.71
22:19:39|30563.71
22:19:40|30563.71
22:19:41|30563.71
22:19:42|30563.71
22:19:43|30554.44
22:19:44|30554.44
22:19:45|30554.44
22:19:47|30554.44
22:19:48|30554.44
22:19:49|30554.44
22:19:49|30554.44
22:19:50|30562.5
22:19:52|30562.5
22:19:53|30562.5
22:19:53|30562.5
22:19:54|30562.5
22:19:55|30562.5
22:19:56|30562.5
22:19:58|30562.5
22:19:58|30562.5
22:20:00|30562.5
22:20:01|30562.5
22:20:02|30562.5
22:20:03|30562.5
22:20:04|30562.5
22:20:04|30562.5
22:20:05|30562.5
22:20:06|30562.5
22:20:08|30562.5
22:20:08|30562.5
22:20:10|30562.5
22:20:10|30562.5
22:20:11|30562.5
22:20:12|30562.5
22:20:13|30571.8
22:20:15|30571.8
22:20:16|30571.8
22:20:16|30571.8
22:20:17|30571.8
22:20:19|30571.8
22:20:19|30571.8
22:20:20|30571.8
22:20:22|30571.8
22:20:22|30571.8
22:20:23|30571.8
22:20:24|30596.77
22:20:25|30587.36
22:20:26|30587.36
22:20:27|30587.36
22:20:29|30587.36
22:20:30|30587.36
22:20:30|30587.36
22:20:32|30587.36
22:20:32|30587.36
22:20:34|30587.36
22:20:34|30587.36
22:20:35|30587.36
22:20:36|30587.36
22:20:37|30587.36
22:20:39|30587.36
22:20:39|30568.49
22:20:40|30568.49
22:20:41|30568.49
22:20:43|30568.49
22:20:43|30568.49
22:20:44|30568.49
22:20:45|30568.49
22:20:47|30568.49
22:20:48|30568.49
22:20:49|30568.49
22:20:50|30568.49
22:20:51|30568.49
22:20:52|30568.49
22:20:53|30568.49
22:20:54|30568.49
22:20:55|30568.49
22:20:56|30568.49
22:20:57|30568.49
22:20:58|30568.49
22:20:59|30568.49
22:21:00|30568.49
22:21:01|30568.49
22:21:02|30568.49
22:21:04|30564.46
22:21:04|30564.46
22:21:05|30564.46
22:21:06|30564.46
22:21:07|30564.46
22:21:08|30564.46
22:21:09|30564.46
22:21:11|30564.46
22:21:12|30564.46
22:21:13|30564.46
22:21:14|30556.89
22:21:15|30556.89
22:21:15|30574.5
22:21:16|30574.5
22:21:17|30574.5
22:21:18|30574.5
22:21:19|30574.5
22:21:20|30574.5
22:21:22|30574.5
22:21:23|30574.5
22:21:23|30574.5
22:21:24|30574.5
22:21:25|30574.5
22:21:27|30574.5
22:21:27|30557.79
22:21:28|30557.79
22:21:30|30557.79
22:21:31|30557.79
22:21:32|30557.79
22:21:32|30550.
22:21:34|30550.
22:21:35|30550.
22:21:35|30551.04
22:21:37|30547.83
22:21:38|30547.83
22:21:39|30547.83
22:21:40|30547.83
22:21:41|30547.83
22:21:42|30547.83
22:21:43|30547.83
22:21:44|30549.2
22:21:45|30549.2
22:21:46|30549.2
22:21:46|30549.2
22:21:48|30547.82
22:21:49|30530.85
22:21:50|30521.99
22:21:52|30515.09
22:21:52|30515.09
22:21:54|30518.22
22:21:54|30518.22
22:21:55|30524.05
22:21:57|30524.05
22:21:58|30524.05
22:21:59|30524.05
22:22:00|30524.05
22:22:01|30543.92
22:22:02|30543.92
22:22:03|30543.92
22:22:05|30543.92
22:22:05|30543.92
22:22:06|30533.75
22:22:07|30533.75
22:22:08|30533.75
22:22:10|30533.75
22:22:11|30533.75
22:22:12|30533.75
22:22:13|30533.75
22:22:14|30533.75
22:22:15|30533.75
22:22:15|30533.75
22:22:17|30515.1
22:22:17|30515.1
22:22:18|30505.64
22:22:19|30505.64
22:22:21|30505.64
22:22:21|30505.64
22:22:23|30505.64
22:22:23|30471.6
22:22:24|30475.89
22:22:26|30475.89
22:22:27|30475.89
22:22:27|30475.89
22:22:29|30475.89
22:22:29|30475.89
22:22:30|30475.89
22:22:32|30488.32
22:22:32|30488.32
22:22:34|30488.32
22:22:35|30488.33
22:22:35|30492.68
22:22:36|30492.68
22:22:37|30492.68
22:22:39|30492.68
22:22:39|30492.68
22:22:41|30497.75
22:22:41|30497.75
22:22:42|30497.75
22:22:44|30497.75
22:22:44|30497.75
22:22:46|30497.75
22:22:47|30497.75
22:22:48|30497.75
22:22:49|30497.75
22:22:50|30497.75
22:22:51|30497.75
22:22:52|30475.82
22:22:54|30475.82
22:22:55|30475.82
22:22:56|30475.82
22:22:56|30475.82
22:22:57|30475.82
22:22:58|30475.82
22:23:00|30475.82
22:23:01|30475.82
22:23:02|30475.82
22:23:03|30475.82
22:23:04|30475.82
22:23:05|30475.82
22:23:06|30504.11
22:23:07|30504.11
22:23:08|30504.11
22:23:09|30504.11
22:23:10|30504.11
22:23:11|30504.11
22:23:12|30504.11
22:23:13|30504.11
22:23:14|30504.11
22:23:15|30504.11
22:23:16|30504.11
22:23:17|30504.11
22:23:18|30494.35
22:23:19|30494.35
22:23:20|30494.35
22:23:21|30506.44
22:23:22|30506.44
22:23:23|30506.44
22:23:24|30506.44
22:23:25|30506.44
22:23:26|30506.44
22:23:27|30506.44
22:23:28|30506.44
22:23:29|30506.44
22:23:30|30506.44
22:23:31|30510.21
22:23:32|30510.21
22:23:33|30510.21
22:23:34|30510.21
22:23:36|30515.32
22:23:36|30515.32
22:23:37|30515.32
22:23:38|30515.32
22:23:39|30513.36
22:23:40|30513.36
22:23:41|30513.36
22:23:42|30513.36
22:23:43|30513.36
22:23:44|30519.13
22:23:45|30522.89
22:23:46|30522.89
22:23:47|30522.89
22:23:48|30513.96
22:23:50|30513.96
22:23:51|30513.96
22:23:51|30513.96
22:23:53|30524.05
22:23:54|30524.05
22:23:55|30524.05
22:23:57|30524.05
22:23:57|30524.05
22:23:58|30524.05
22:23:59|30524.05
22:24:00|30524.05
22:24:01|30524.05
22:24:03|30524.05
22:24:04|30524.05
22:24:05|30524.05
22:24:06|30524.05
22:24:07|30524.05
22:24:08|30524.05
22:24:09|30524.05
22:24:10|30524.05
22:24:11|30524.05
22:24:12|30524.05
22:24:13|30524.05
22:24:14|30524.05
22:24:15|30510.92
22:24:15|30510.92
22:24:17|30512.58
22:24:18|30512.58
22:24:19|30507.09
22:24:20|30507.09
22:24:21|30505.08
22:24:22|30505.08
22:24:23|30505.08
22:24:24|30505.08
22:24:25|30505.08
22:24:26|30505.08
22:24:27|30505.08
22:24:28|30505.08
22:24:29|30505.08
22:24:30|30505.08
22:24:31|30505.08
22:24:32|30505.08
22:24:33|30505.08
22:24:34|30505.08
22:24:35|30505.08
22:24:36|30505.08
22:24:37|30505.08
22:24:38|30505.08
22:24:39|30505.08
22:24:40|30505.08
22:24:41|30509.23
22:24:42|30509.23
22:24:43|30509.23
22:24:44|30509.23
22:24:45|30509.23
22:24:46|30509.23
22:24:47|30509.23
22:24:48|30509.23
22:24:49|30509.23
22:24:50|30509.23
22:24:51|30509.23
22:24:53|30507.49
22:24:53|30507.49
22:24:55|30507.49
22:24:55|30507.49
22:24:56|30507.49
22:24:57|30507.49
22:24:58|30507.49
22:24:59|30507.49
22:25:01|30507.49
22:25:02|30507.49
22:25:02|30507.49
22:25:04|30507.49
22:25:05|30507.49
22:25:06|30507.49
22:25:08|30507.49
22:25:08|30507.5
22:25:09|30507.5
22:25:10|30507.5
22:25:11|30507.5
22:25:12|30507.5
22:25:14|30507.5
22:25:14|30507.5
22:25:15|30507.5
22:25:16|30521.35
22:25:17|30534.02
22:25:19|30534.02
22:25:19|30534.02
22:25:20|30534.02
22:25:21|30534.02
22:25:22|30534.02
22:25:23|30534.02
22:25:24|30534.02
22:25:25|30532.39
22:25:26|30533.94
22:25:27|30524.07
22:25:28|30524.07
22:25:29|30548.15
22:25:30|30548.15
22:25:31|30548.15
22:25:32|30548.15
22:25:33|30548.15
22:25:34|30561.15
22:25:35|30561.15
22:25:36|30561.15
22:25:37|30561.15
22:25:38|30561.15
22:25:39|30561.15
22:25:40|30561.15
22:25:42|30561.87
22:25:42|30561.87
22:25:43|30561.87
22:25:44|30558.16
22:25:45|30558.16
22:25:46|30558.16
22:25:47|30558.16
22:25:48|30558.16
22:25:49|30558.16
22:25:50|30558.16
22:25:52|30558.16
22:25:53|30558.16
22:25:54|30558.16
22:25:55|30558.16
22:25:56|30561.98
22:25:57|30561.98
22:25:58|30561.98
22:25:59|30561.98
22:26:00|30561.98
22:26:01|30561.98
22:26:02|30561.98
22:26:03|30561.98
22:26:04|30561.98
22:26:05|30561.98
22:26:06|30561.98
22:26:07|30561.98
22:26:08|30561.98
22:26:09|30561.98
22:26:10|30561.98
22:26:11|30561.98
22:26:12|30561.98
22:26:13|30561.98
22:26:14|30547.36
22:26:15|30547.36
22:26:16|30547.36
22:26:17|30547.36
22:26:18|30547.36
22:26:19|30547.36
22:26:20|30547.36
22:26:21|30547.36
22:26:22|30553.42
22:26:23|30553.42
22:26:24|30553.42
22:26:25|30553.42
22:26:26|30553.42
22:26:27|30553.42
22:26:28|30553.42
22:26:29|30553.42
22:26:30|30553.42
22:26:31|30553.42
22:26:32|30553.42
22:26:33|30553.42
22:26:34|30553.42
22:26:35|30553.42
22:26:36|30553.42
22:26:37|30553.42
22:26:38|30553.42
22:26:39|30553.42
22:26:40|30553.42
22:26:41|30553.42
22:26:42|30553.42
22:26:43|30553.42
22:26:44|30553.42
22:26:45|30561.29
22:26:46|30561.29
22:26:47|30570.75
22:26:48|30570.75
22:26:49|30570.75
22:26:50|30570.75
22:26:51|30570.75
22:26:53|30563.25
22:26:54|30563.25
22:26:54|30563.25
22:26:56|30563.25
22:26:57|30563.25
22:26:58|30563.25
22:26:59|30563.25
22:27:00|30563.25
22:27:01|30563.25
22:27:02|30563.25
22:27:03|30563.25
22:27:04|30563.25
22:27:05|30563.25
22:27:07|30563.25
22:27:07|30563.25
22:27:08|30563.25
22:27:10|30566.41
22:27:10|30566.41
22:27:11|30566.41
22:27:12|30566.41
22:27:13|30563.61
22:27:14|30563.61
22:27:15|30563.61
22:27:16|30563.61
22:27:17|30563.61
22:27:18|30563.61
22:27:19|30563.61
22:27:20|30563.61
22:27:21|30563.61
22:27:22|30563.61
22:27:23|30563.61
22:27:24|30563.61
22:27:25|30563.61
22:27:26|30563.61
22:27:27|30563.61
22:27:28|30563.61
22:27:29|30563.61
22:27:30|30563.61
22:27:31|30563.61
22:27:32|30563.61
22:27:33|30563.61
22:27:34|30563.61
22:27:35|30563.61
22:27:36|30563.61
22:27:37|30563.61
22:27:38|30563.61
22:27:39|30563.61
22:27:40|30563.61
22:27:41|30567.12
22:27:42|30567.12
22:27:43|30567.12
22:27:44|30567.12
22:27:45|30567.12
22:27:46|30567.12
22:27:47|30567.31
22:27:48|30567.31
22:27:49|30567.31
22:27:50|30567.31
22:27:51|30567.31
22:27:52|30567.31
22:27:54|30567.31
22:27:54|30567.31
22:27:56|30567.31
22:27:56|30567.31
22:27:58|30567.31
22:27:58|30567.31
22:28:00|30567.31
22:28:01|30559.43
22:28:02|30559.43
22:28:03|30559.43
22:28:03|30559.43
22:28:05|30559.43
22:28:07|30559.43
22:28:08|30559.43
22:28:09|30559.43
22:28:09|30559.43
22:28:10|30559.43
22:28:11|30559.43
22:28:13|30559.43
22:28:14|30559.43
22:28:15|30559.43
22:28:15|30559.43
22:28:17|30559.43
22:28:18|30559.43
22:28:19|30559.43
22:28:19|30559.43
22:28:21|30559.43
22:28:21|30559.43
22:28:23|30559.43
22:28:24|30559.43
22:28:25|30569.07
22:28:25|30544.99
22:28:27|30544.99
22:28:28|30544.99
22:28:29|30544.99
22:28:29|30544.99
22:28:31|30544.99
22:28:31|30544.99
22:28:32|30544.99
22:28:34|30544.99
22:28:34|30544.99
22:28:36|30544.99
22:28:36|30544.99
22:28:38|30544.99
22:28:39|30544.99
22:28:40|30544.99
22:28:40|30544.99
22:28:41|30544.99
22:28:43|30534.45
22:28:44|30534.45
22:28:44|30534.45
22:28:45|30534.45
22:28:46|30534.45
22:28:47|30534.45
22:28:49|30534.45
22:28:50|30534.45
22:28:51|30534.45
22:28:52|30534.45
22:28:52|30534.45
22:28:53|30534.45
22:28:54|30534.45
22:28:56|30542.41
22:28:57|30542.41
22:28:58|30542.41
22:28:59|30542.41
22:29:00|30542.41
22:29:02|30542.41
22:29:03|30542.41
22:29:04|30542.41
22:29:05|30542.41
22:29:06|30542.41
22:29:07|30542.41
22:29:08|30542.41
22:29:09|30542.41
22:29:10|30546.94
22:29:11|30546.94
22:29:12|30546.94
22:29:13|30546.94
22:29:14|30546.94
22:29:15|30546.94
22:29:16|30546.94
22:29:17|30546.94
22:29:18|30546.94
22:29:19|30546.94
22:29:20|30546.94
22:29:21|30546.94
22:29:22|30546.94
22:29:23|30546.94
22:29:24|30546.94
22:29:25|30546.94
22:29:26|30546.94
22:29:27|30546.94
22:29:28|30546.94
22:29:29|30546.94
22:29:30|30546.94
22:29:31|30546.94
22:29:32|30546.94
22:29:33|30546.94
22:29:34|30546.94
22:29:35|30546.94
22:29:36|30546.94
22:29:37|30546.94
22:29:38|30546.94
22:29:39|30546.94
22:29:40|30546.94
22:29:41|30546.94
22:29:42|30546.94
22:29:43|30546.94
22:29:45|30546.94
22:29:45|30546.94
22:29:46|30546.94
22:29:47|30546.94
22:29:48|30546.94
22:29:49|30546.94
22:29:50|30546.94
22:29:51|30546.94
22:29:52|30546.94
22:29:53|30546.63
22:29:54|30546.63
22:29:56|30546.63
22:29:57|30546.63
22:29:58|30546.63
22:29:59|30546.63
22:30:00|30546.63
22:30:01|30546.63
22:30:02|30553.63
22:30:03|30553.63
22:30:04|30553.63
22:30:05|30553.63
22:30:06|30553.63
22:30:07|30553.63
22:30:08|30553.9
22:30:09|30553.9
22:30:10|30553.9
22:30:11|30553.9
22:30:12|30553.9
22:30:13|30553.9
22:30:14|30553.9
22:30:15|30553.9
22:30:16|30553.9
22:30:17|30553.9
22:30:18|30553.9
22:30:19|30553.9
22:30:20|30553.9
22:30:21|30553.9
22:30:22|30553.9
22:30:23|30553.9
22:30:24|30553.9
22:30:25|30553.9
22:30:26|30553.9
22:30:27|30553.9
22:30:28|30553.9
22:30:29|30553.9
22:30:30|30553.9
22:30:31|30553.9
22:30:32|30553.9
22:30:33|30553.9
22:30:34|30553.9
22:30:35|30553.9
22:30:36|30553.9
22:30:37|30553.9
22:30:38|30553.9
22:30:39|30553.9
22:30:40|30553.9
22:30:41|30553.9
22:30:42|30553.9
22:30:43|30553.9
22:30:44|30553.9
22:30:45|30553.9
22:30:46|30553.9
22:30:47|30553.9
22:30:48|30553.9
22:30:49|30553.9
22:30:50|30553.9
22:30:51|30553.9
22:30:52|30553.9
22:30:53|30553.9
22:30:54|30553.9
22:30:55|30553.9
22:30:56|30553.9
22:30:58|30553.9
22:30:59|30553.9
22:31:00|30553.9
22:31:01|30553.9
22:31:01|30553.9
22:31:02|30553.9
22:31:04|30553.9
22:31:05|30553.9
22:31:06|30553.9
22:31:07|30553.9
22:31:08|30553.9
22:31:09|30553.9
22:31:10|30553.9
22:31:11|30553.9
22:31:12|30553.9
22:31:13|30553.9
22:31:14|30553.9
22:31:15|30553.9
22:31:16|30553.9
22:31:17|30553.9
22:31:18|30553.9
22:31:19|30553.9
22:31:20|30553.9
22:31:21|30553.9
22:31:22|30553.9
22:31:23|30560.92
22:31:24|30560.92
22:31:25|30560.92
22:31:26|30560.92
22:31:27|30560.92
22:31:28|30560.92
22:31:29|30560.92
22:31:30|30560.92
22:31:31|30560.92
22:31:32|30560.92
22:31:33|30560.92
22:31:34|30560.92
22:31:35|30563.79
22:31:36|30563.79
22:31:37|30563.79
22:31:38|30563.79
22:31:39|30563.79
22:31:40|30563.79
22:31:41|30563.79
22:31:42|30563.79
22:31:43|30581.28
22:31:44|30577.57
22:31:45|30577.56
22:31:46|30577.56
22:31:47|30577.56
22:31:48|30577.56
22:31:49|30577.56
22:31:50|30577.56
22:31:51|30577.56
22:31:52|30577.56
22:31:53|30577.56
22:31:54|30577.56
22:31:55|30577.56
22:31:56|30577.56
22:31:58|30583.46
22:31:59|30583.46
22:32:00|30583.46
22:32:01|30589.21
22:32:02|30584.11
22:32:04|30584.11
22:32:05|30584.11
22:32:06|30584.11
22:32:07|30584.11
22:32:08|30584.11
22:32:08|30584.11
22:32:09|30584.11
22:32:10|30584.11
22:32:12|30584.11
22:32:12|30584.11
22:32:14|30584.89
22:32:14|30584.89
22:32:15|30584.89
22:32:16|30584.89
22:32:18|30584.89
22:32:19|30584.89
22:32:20|30584.89
22:32:21|30584.89
22:32:22|30584.89
22:32:23|30584.89
22:32:24|30584.89
22:32:25|30584.89
22:32:26|30584.89
22:32:27|30584.89
22:32:28|30584.89
22:32:29|30584.89
22:32:30|30584.89
22:32:31|30584.89
22:32:32|30584.89
22:32:33|30584.89
22:32:34|30584.89
22:32:35|30584.89
22:32:36|30584.89
22:32:36|30584.89
22:32:38|30592.63
22:32:39|30593.48
22:32:40|30593.48
22:32:41|30593.48
22:32:42|30597.81
22:32:43|30597.81
22:32:44|30597.81
22:32:44|30597.81
22:32:46|30597.81
22:32:47|30597.81
22:32:48|30597.81
22:32:49|30593.61
22:32:50|30593.61
22:32:51|30593.61
22:32:52|30593.61
22:32:53|30593.61
22:32:54|30593.61
22:32:55|30593.61
22:32:56|30593.61
22:32:56|30593.61
22:32:58|30593.61
22:32:59|30593.61
22:33:01|30593.61
22:33:02|30593.61
22:33:02|30593.61
22:33:03|30593.61
22:33:05|30593.61
22:33:06|30593.61
22:33:07|30593.61
22:33:08|30593.61
22:33:09|30593.61
22:33:10|30593.61
22:33:10|30593.61
22:33:11|30593.61
22:33:13|30593.61
22:33:14|30593.61
22:33:14|30604.02
22:33:15|30614.76
22:33:17|30613.41
22:33:18|30613.41
22:33:19|30613.41
22:33:20|30613.41
22:33:21|30613.41
22:33:21|30614.76
22:33:22|30614.76
22:33:23|30614.77
22:33:25|30614.37
22:33:26|30626.64
22:33:26|30615.41
22:33:27|30615.41
22:33:28|30615.41
22:33:30|30624.36
22:33:30|30624.36
22:33:32|30624.36
22:33:33|30624.36
22:33:34|30622.59
22:33:35|30622.59
22:33:35|30622.59
22:33:36|30622.59
22:33:37|30622.59
22:33:39|30622.59
22:33:40|30622.59
22:33:40|30622.59
22:33:41|30622.59
22:33:42|30622.59
22:33:44|30622.59
22:33:44|30622.59
22:33:46|30622.59
22:33:47|30622.59
22:33:48|30622.59
22:33:48|30622.59
22:33:49|30622.59
22:33:50|30622.59
22:33:51|30622.52
22:33:52|30622.52
22:33:53|30622.52
22:33:55|30622.52
22:33:56|30622.52
22:33:56|30622.52
22:33:57|30622.52
22:33:58|30622.52
22:34:00|30622.52
22:34:01|30608.99
22:34:02|30608.94
22:34:03|30608.94
22:34:05|30608.94
22:34:05|30608.94
22:34:06|30608.94
22:34:07|30608.94
22:34:08|30608.94
22:34:09|30608.94
22:34:10|30608.94
22:34:11|30608.94
22:34:12|30608.94
22:34:13|30608.94
22:34:14|30608.94
22:34:15|30608.94
22:34:16|30608.94
22:34:17|30608.94
22:34:18|30608.94
22:34:19|30608.94
22:34:20|30602.11
22:34:21|30602.11
22:34:22|30602.11
22:34:23|30602.11
22:34:24|30602.11
22:34:25|30602.11
22:34:26|30602.11
22:34:27|30602.11
22:34:28|30602.11
22:34:29|30602.11
22:34:30|30602.11
22:34:31|30602.11
22:34:32|30602.11
22:34:33|30602.11
22:34:34|30602.11
22:34:35|30602.11
22:34:36|30602.11
22:34:37|30602.11
22:34:38|30602.11
22:34:39|30602.11
22:34:40|30602.11
22:34:41|30602.11
22:34:42|30602.11
22:34:43|30602.11
22:34:44|30602.11
22:34:45|30602.11
22:34:46|30602.11
22:34:47|30602.11
22:34:48|30602.11
22:34:50|30602.11
22:34:50|30602.11
22:34:52|30602.11
22:34:53|30602.11
22:34:53|30602.11
22:34:54|30602.11
22:34:55|30602.11
22:34:56|30609.1
22:34:57|30609.1
22:34:58|30609.1
22:34:59|30609.1
22:35:01|30609.1
22:35:01|30609.1
22:35:03|30609.1
22:35:04|30609.1
22:35:05|30609.1
22:35:06|30609.1
22:35:07|30609.1
22:35:08|30603.93
22:35:09|30603.93
22:35:10|30603.93
22:35:11|30603.93
22:35:12|30603.93
22:35:13|30603.93
22:35:14|30603.93
22:35:15|30603.93
22:35:16|30603.93
22:35:17|30603.93
22:35:18|30603.93
22:35:19|30603.93
22:35:20|30603.93
22:35:21|30603.93
22:35:23|30603.93
22:35:23|30603.93
22:35:24|30599.23
22:35:25|30599.23
22:35:26|30599.23
22:35:27|30599.23
22:35:28|30599.23
22:35:30|30599.23
22:35:30|30599.23
22:35:31|30599.23
22:35:32|30599.23
22:35:34|30599.23
22:35:35|30599.23
22:35:36|30599.23
22:35:36|30599.23
22:35:37|30599.23
22:35:39|30599.23
22:35:39|30599.23
22:35:40|30599.23
22:35:41|30599.23
22:35:43|30599.23
22:35:43|30599.23
22:35:44|30599.23
22:35:45|30599.23
22:35:46|30599.23
22:35:48|30599.23
22:35:49|30599.23
22:35:50|30599.23
22:35:51|30599.23
22:35:52|30599.23
22:35:52|30599.23
22:35:53|30599.23
22:35:55|30599.23
22:35:55|30599.23
22:35:56|30599.23
22:35:57|30599.23
22:35:58|30599.23
22:35:59|30593.23
22:36:01|30593.23
22:36:02|30593.23
22:36:03|30593.23
22:36:04|30593.23
22:36:05|30593.23
22:36:06|30593.23
22:36:07|30593.23
22:36:08|30593.23
22:36:09|30593.23
22:36:10|30593.23
22:36:11|30593.23
22:36:12|30593.23
22:36:13|30593.23
22:36:15|30593.23
22:36:15|30593.23
22:36:16|30576.56
22:36:17|30576.56
22:36:18|30576.56
22:36:19|30576.56
22:36:20|30576.56
22:36:21|30576.56
22:36:22|30589.2
22:36:23|30589.2
22:36:24|30589.2
22:36:25|30589.2
22:36:26|30589.2
22:36:27|30589.2
22:36:28|30589.2
22:36:29|30589.2
22:36:31|30589.2
22:36:32|30589.2
22:36:33|30589.2
22:36:33|30589.2
22:36:35|30589.2
22:36:36|30589.2
22:36:37|30589.2
22:36:38|30589.2
22:36:39|30589.2
22:36:40|30589.2
22:36:41|30589.2
22:36:42|30589.2
22:36:43|30589.2
22:36:45|30589.2
22:36:45|30589.2
22:36:46|30589.2
22:36:47|30589.2
22:36:48|30589.2
22:36:49|30589.2
22:36:50|30589.2
22:36:51|30589.2
22:36:52|30589.2
22:36:53|30589.2
22:36:54|30589.2
22:36:55|30589.2
22:36:56|30589.2
22:36:57|30589.2
22:36:58|30589.2
22:36:59|30589.2
22:37:00|30589.2
22:37:01|30589.2
22:37:03|30589.2
22:37:04|30589.2
22:37:05|30589.2
22:37:06|30589.2
22:37:07|30589.2
22:37:08|30589.2
22:37:10|30580.89
22:37:10|30580.89
22:37:11|30580.89
22:37:13|30580.89
22:37:13|30580.89
22:37:15|30580.89
22:37:16|30580.89
22:37:16|30580.89
22:37:17|30580.89
22:37:18|30580.89
22:37:19|30580.89
22:37:20|30580.89
22:37:22|30580.89
22:37:23|30580.89
22:37:24|30580.89
22:37:24|30580.89
22:37:26|30580.89
22:37:26|30580.89
22:37:28|30580.89
22:37:28|30580.89
22:37:29|30580.89
22:37:31|30580.89
22:37:31|30580.89
22:37:32|30580.89
22:37:33|30580.89
22:37:34|30580.89
22:37:35|30580.89
22:37:36|30580.89
22:37:37|30580.89
22:37:39|30580.89
22:37:40|30580.89
22:37:41|30580.89
22:37:41|30580.89
22:37:42|30580.89
22:37:43|30580.89
22:37:45|30580.89
22:37:46|30580.89
22:37:46|30580.89
22:37:48|30580.89
22:37:49|30580.89
22:37:49|30580.89
22:37:51|30580.89
22:37:52|30580.89
22:37:52|30580.89
22:37:54|30580.89
22:37:55|30580.89
22:37:56|30580.89
22:37:56|30580.89
22:37:58|30580.89
22:37:58|30580.89
22:38:00|30580.89
22:38:01|30580.89
22:38:01|30580.89
22:38:03|30580.89
22:38:04|30580.89
22:38:05|30580.89
22:38:06|30580.89
22:38:07|30580.89
22:38:09|30580.89
22:38:09|30580.89
22:38:10|30580.89
22:38:11|30580.89
22:38:12|30580.89
22:38:13|30580.89
22:38:14|30580.89
22:38:15|30580.89
22:38:16|30580.89
22:38:17|30580.89
22:38:18|30580.89
22:38:19|30580.89
22:38:20|30600.61
22:38:21|30600.61
22:38:22|30600.61
22:38:23|30600.61
22:38:24|30600.61
22:38:25|30600.61
22:38:26|30600.61
22:38:27|30600.61
22:38:28|30600.61
22:38:30|30600.61
22:38:31|30600.61
22:38:32|30600.61
22:38:33|30600.61
22:38:34|30600.61
22:38:35|30600.61
22:38:35|30600.61
22:38:37|30600.61
22:38:38|30600.61
22:38:39|30600.61
22:38:39|30600.61
22:38:41|30600.61
22:38:42|30600.61
22:38:43|30600.61
22:38:44|30600.61
22:38:45|30600.61
22:38:45|30600.61
22:38:46|30600.61
22:38:48|30600.61
22:38:48|30600.61
22:38:49|30600.61
22:38:51|30600.61
22:38:52|30624.23
22:38:52|30624.23
22:38:54|30624.23
22:38:55|30624.23
22:38:56|30624.23
22:38:56|30624.23
22:38:57|30624.23
22:38:59|30624.23
22:39:00|30624.23
22:39:00|30624.23
22:39:01|30624.23
22:39:02|30624.23
22:39:03|30624.23
22:39:05|30624.23
22:39:06|30624.23
22:39:07|30624.23
22:39:08|30624.23
22:39:09|30624.23
22:39:10|30624.23
22:39:11|30624.23
22:39:11|30624.23
22:39:13|30624.23
22:39:14|30624.23
22:39:15|30624.23
22:39:16|30624.23
22:39:17|30624.23
22:39:18|30624.23
22:39:19|30624.23
22:39:20|30624.23
22:39:21|30624.23
22:39:22|30624.23
22:39:23|30624.23
22:39:24|30624.23
22:39:25|30624.23
22:39:25|30624.23
22:39:27|30624.23
22:39:28|30624.23
22:39:28|30624.62
22:39:30|30624.62
22:39:31|30624.62
22:39:32|30624.62
22:39:32|30624.62
22:39:33|30624.62
22:39:35|30624.62
22:39:36|30624.62
22:39:37|30624.62
22:39:38|30624.62
22:39:39|30624.62
22:39:39|30638.93
22:39:40|30648.45
22:39:42|30648.45
22:39:43|30648.45
22:39:44|30648.45
22:39:45|30648.45
22:39:46|30648.45
22:39:46|30648.45
22:39:47|30648.45
22:39:49|30648.45
22:39:49|30648.45
22:39:51|30648.45
22:39:52|30648.45
22:39:53|30648.45
22:39:54|30641.28
22:39:55|30641.28
22:39:55|30641.28
22:39:56|30641.28
22:39:58|30641.28
22:39:59|30641.28
22:40:00|30641.28
22:40:00|30641.28
22:40:02|30641.28
22:40:03|30641.28
22:40:04|30641.28
22:40:05|30641.28
22:40:06|30641.28
22:40:07|30641.28
22:40:09|30641.28
22:40:09|30641.28
22:40:10|30641.28
22:40:11|30641.28
22:40:12|30639.5
22:40:13|30639.5
22:40:15|30639.5
22:40:16|30639.5
22:40:17|30639.5
22:40:17|30639.5
22:40:18|30639.5
22:40:19|30639.5
22:40:21|30639.5
22:40:22|30639.5
22:40:23|30639.5
22:40:24|30639.5
22:40:25|30643.67
22:40:26|30643.67
22:40:27|30643.67
22:40:28|30643.67
22:40:29|30643.67
22:40:29|30643.67
22:40:31|30643.67
22:40:32|30643.67
22:40:33|30643.67
22:40:34|30643.67
22:40:35|30643.67
22:40:36|30643.67
22:40:36|30643.65
22:40:38|30643.65
22:40:39|30643.65
22:40:39|30643.65
22:40:41|30643.65
22:40:42|30643.65
22:40:43|30643.65
22:40:44|30643.65
22:40:44|30643.65
22:40:46|30643.65
22:40:47|30647.36
22:40:48|30647.36
22:40:49|30647.36
22:40:50|30647.36
22:40:51|30647.36
22:40:52|30647.36
22:40:53|30647.36
22:40:54|30647.36
22:40:54|30647.36
22:40:55|30647.36
22:40:57|30647.36
22:40:57|30647.36
22:40:59|30647.36
22:40:59|30647.36
22:41:00|30647.36
22:41:01|30647.36
22:41:03|30647.36
22:41:03|30647.36
22:41:05|30647.36
22:41:06|30647.36
22:41:07|30647.36
22:41:09|30647.36
22:41:10|30647.36
22:41:11|30647.36
22:41:12|30647.36
22:41:13|30647.36
22:41:14|30649.2
22:41:15|30649.2
22:41:16|30649.2
22:41:17|30649.2
22:41:18|30649.2
22:41:19|30649.2
22:41:20|30649.2
22:41:21|30649.2
22:41:22|30649.2
22:41:23|30649.2
22:41:24|30649.2
22:41:25|30649.2
22:41:26|30649.2
22:41:27|30649.2
22:41:28|30649.2
22:41:29|30649.2
22:41:30|30649.2
22:41:31|30649.2
22:41:32|30649.2
22:41:33|30649.2
22:41:34|30649.2
22:41:35|30649.2
22:41:36|30649.2
22:41:37|30649.2
22:41:38|30649.2
22:41:39|30649.2
22:41:40|30649.2
22:41:41|30649.2
22:41:42|30649.2
22:41:43|30649.2
22:41:44|30649.2
22:41:45|30649.2
22:41:46|30649.2
22:41:47|30649.2
22:41:48|30649.2
22:41:49|30649.2
22:41:50|30649.2
22:41:51|30649.2
22:41:52|30649.2
22:41:53|30649.2
22:41:54|30642.67
22:41:55|30642.67
22:41:56|30642.67
22:41:57|30642.67
22:41:58|30642.67
22:41:59|30642.67
22:42:00|30642.67
22:42:01|30642.67
22:42:02|30640.48
22:42:03|30640.48
22:42:04|30640.48
22:42:05|30640.48
22:42:06|30640.48
22:42:08|30640.48
22:42:09|30640.48
22:42:10|30640.48
22:42:11|30640.48
22:42:12|30640.48
22:42:13|30640.48
22:42:14|30640.48
22:42:16|30640.48
22:42:16|30640.48
22:42:17|30640.48
22:42:18|30640.48
22:42:19|30640.48
22:42:20|30640.48
22:42:21|30640.48
22:42:23|30640.48
22:42:24|30640.48
22:42:25|30640.48
22:42:25|30640.48
22:42:26|30640.48
22:42:27|30631.03
22:42:28|30631.03
22:42:29|30631.87
22:42:31|30631.87
22:42:32|30631.87
22:42:33|30627.38
22:42:34|30627.38
22:42:35|30627.38
22:42:36|30627.38
22:42:37|30627.38
22:42:38|30627.38
22:42:39|30627.38
22:42:40|30643.94
22:42:40|30643.94
22:42:42|30643.94
22:42:43|30654.63
22:42:44|30658.37
22:42:45|30652.94
22:42:46|30652.94
22:42:46|30652.94
22:42:48|30650.55
22:42:49|30650.55
22:42:50|30650.55
22:42:51|30650.55
22:42:52|30650.55
22:42:53|30649.33
22:42:54|30649.33
22:42:55|30649.33
22:42:56|30649.33
22:42:57|30649.33
22:42:58|30649.33
22:42:59|30649.33
22:43:00|30649.33
22:43:01|30649.33
22:43:02|30649.33
22:43:03|30649.99
22:43:04|30649.99
22:43:05|30649.99
22:43:06|30658.08
22:43:07|30658.08
22:43:08|30658.08
22:43:10|30658.08
22:43:10|30658.08
22:43:11|30658.08
22:43:13|30650.88
22:43:14|30650.88
22:43:15|30650.88
22:43:16|30644.38
22:43:17|30644.38
22:43:18|30644.38
22:43:19|30644.38
22:43:20|30644.38
22:43:20|30644.38
22:43:22|30644.38
22:43:23|30644.38
22:43:23|30644.38
22:43:25|30644.38
22:43:26|30644.38
22:43:27|30644.38
22:43:27|30644.38
22:43:29|30644.38
22:43:30|30644.38
22:43:31|30644.38
22:43:32|30644.38
22:43:33|30644.38
22:43:34|30644.38
22:43:35|30644.38
22:43:35|30644.38
22:43:37|30644.38
22:43:38|30644.38
22:43:39|30644.38
22:43:40|30644.38
22:43:41|30644.38
22:43:42|30644.38
22:43:43|30644.38
22:43:43|30644.38
22:43:45|30644.38
22:43:45|30644.38
22:43:47|30644.38
22:43:48|30644.38
22:43:49|30645.56
22:43:50|30645.56
22:43:51|30645.56
22:43:52|30645.56
22:43:53|30645.56
22:43:54|30645.56
22:43:55|30645.56
22:43:55|30645.56
22:43:57|30645.56
22:43:58|30644.86
22:43:58|30644.86
22:44:00|30644.86
22:44:01|30644.86
22:44:02|30644.86
22:44:02|30644.86
22:44:04|30644.86
22:44:05|30644.86
22:44:06|30644.86
22:44:06|30644.86
22:44:08|30644.86
22:44:09|30644.86
22:44:11|30648.9
22:44:11|30648.9
22:44:12|30648.9
22:44:14|30648.9
22:44:15|30648.9
22:44:16|30648.9
22:44:17|30648.9
22:44:18|30648.9
22:44:19|30648.9
22:44:20|30648.9
22:44:20|30648.9
22:44:22|30648.9
22:44:23|30648.9
22:44:24|30648.9
22:44:25|30648.9
22:44:26|30648.9
22:44:27|30648.9
22:44:28|30648.9
22:44:29|30648.9
22:44:30|30648.9
22:44:31|30648.9
22:44:32|30648.9
22:44:33|30648.9
22:44:34|30648.9
22:44:35|30648.9
22:44:36|30648.9
22:44:37|30637.99
22:44:38|30637.99
22:44:39|30637.99
22:44:40|30637.99
22:44:41|30637.99
22:44:42|30646.73
22:44:43|30646.73
22:44:44|30646.73
22:44:45|30646.73
22:44:46|30646.73
22:44:47|30646.73
22:44:49|30646.73
22:44:49|30646.73
22:44:50|30646.73
22:44:51|30646.73
22:44:52|30646.73
22:44:53|30646.73
22:44:54|30646.73
22:44:55|30646.73
22:44:56|30646.73
22:44:57|30646.73
22:44:58|30646.73
22:44:59|30646.73
22:45:00|30646.73
22:45:01|30646.73
22:45:02|30646.73
22:45:03|30646.73
22:45:04|30646.73
22:45:05|30646.73
22:45:06|30646.73
22:45:07|30646.73
22:45:08|30646.73
22:45:09|30646.73
22:45:10|30646.73
22:45:12|30646.73
22:45:13|30646.73
22:45:14|30646.73
22:45:15|30646.73
22:45:16|30646.73
22:45:17|30646.73
22:45:18|30646.73
22:45:19|30646.73
22:45:20|30646.73
22:45:21|30644.19
22:45:22|30644.19
22:45:23|30644.19
22:45:24|30644.19
22:45:25|30644.19
22:45:26|30644.19
22:45:27|30644.19
22:45:28|30644.19
22:45:29|30644.19
22:45:30|30644.19
22:45:31|30644.19
22:45:32|30644.19
22:45:33|30644.19
22:45:34|30644.19
22:45:35|30644.19
22:45:36|30644.19
22:45:37|30644.19
22:45:38|30644.19
22:45:39|30644.19
22:45:40|30644.19
22:45:41|30644.19
22:45:42|30644.19
22:45:43|30644.19
22:45:44|30644.19
22:45:45|30644.19
22:45:46|30644.19
22:45:47|30644.19
22:45:48|30644.19
22:45:49|30644.19
22:45:50|30650.09
22:45:51|30650.09
22:45:52|30650.09
22:45:53|30650.09
22:45:54|30650.09
22:45:55|30650.09
22:45:56|30650.09
22:45:57|30650.09
22:45:58|30650.09
22:45:59|30650.09
22:46:00|30650.09
22:46:01|30650.09
22:46:02|30650.09
22:46:03|30650.09
22:46:04|30650.09
22:46:05|30650.09
22:46:06|30650.09
22:46:07|30647.97
22:46:08|30647.97
22:46:09|30647.97
22:46:10|30647.97
22:46:11|30647.97
22:46:13|30647.97
22:46:13|30647.97
22:46:14|30647.97
22:46:15|30647.97
22:46:16|30647.97
22:46:17|30647.97
22:46:18|30647.97
22:46:19|30647.97
22:46:20|30647.97
22:46:21|30647.97
22:46:22|30647.97
22:46:24|30647.97
22:46:24|30647.97
22:46:25|30647.97
22:46:26|30647.97
22:46:27|30647.97
22:46:28|30647.97
22:46:29|30647.97
22:46:30|30647.97
22:46:31|30647.97
22:46:32|30647.97
22:46:33|30647.97
22:46:34|30647.97
22:46:36|30647.97
22:46:36|30647.97
22:46:37|30647.97
22:46:38|30647.97
22:46:40|30647.97
22:46:40|30647.97
22:46:41|30647.97
22:46:42|30647.97
22:46:43|30647.97
22:46:45|30647.97
22:46:45|30647.97
22:46:46|30647.97
22:46:47|30647.98
22:46:48|30647.98
22:46:50|30647.98
22:46:50|30649.86
22:46:51|30649.86
22:46:52|30649.86
22:46:53|30649.86
22:46:55|30649.86
22:46:55|30650.
22:46:56|30650.
22:46:57|30650.
22:46:58|30650.
22:46:59|30650.
22:47:00|30650.
22:47:02|30650.
22:47:02|30650.
22:47:03|30650.
22:47:05|30650.
22:47:06|30650.
22:47:07|30650.
22:47:08|30650.
22:47:09|30650.
22:47:10|30650.
22:47:11|30650.
22:47:12|30650.
22:47:14|30650.
22:47:14|30650.
22:47:15|30650.
22:47:16|30650.
22:47:17|30648.97
22:47:18|30648.97
22:47:19|30648.97
22:47:20|30648.97
22:47:21|30648.97
22:47:22|30648.97
22:47:23|30648.97
22:47:25|30649.82
22:47:26|30649.82
22:47:27|30649.82
22:47:28|30649.82
22:47:28|30649.82
22:47:29|30649.82
22:47:30|30649.82
22:47:32|30649.82
22:47:32|30649.82
22:47:34|30649.82
22:47:34|30649.82
22:47:36|30649.82
22:47:36|30649.82
22:47:38|30649.82
22:47:39|30650.04
22:47:40|30650.04
22:47:40|30650.04
22:47:41|30650.04
22:47:42|30650.04
22:47:44|30650.04
22:47:45|30658.99
22:47:45|30658.99
22:47:46|30658.99
22:47:47|30658.99
22:47:49|30658.99
22:47:50|30658.99
22:47:51|30658.99
22:47:51|30658.99
22:47:53|30658.99
22:47:54|30658.99
22:47:55|30658.99
22:47:55|30658.99
22:47:56|30652.05
22:47:58|30652.05
22:47:59|30652.05
22:47:59|30652.05
22:48:00|30652.05
22:48:02|30652.05
22:48:02|30652.05
22:48:04|30652.05
22:48:04|30652.05
22:48:05|30652.05
22:48:06|30652.05
22:48:08|30652.05
22:48:09|30652.05
22:48:09|30652.05
22:48:10|30652.05
22:48:11|30652.05
22:48:13|30652.05
22:48:14|30652.05
22:48:15|30652.05
22:48:16|30652.05
22:48:18|30652.05
22:48:19|30652.05
22:48:20|30652.05
22:48:21|30652.05
22:48:22|30652.05
22:48:22|30652.05
22:48:23|30652.05
22:48:24|30652.05
22:48:26|30652.05
22:48:27|30652.05
22:48:27|30652.05
22:48:29|30652.05
22:48:30|30652.05
22:48:31|30652.05
22:48:31|30652.05
22:48:32|30652.05
22:48:34|30652.05
22:48:35|30652.05
22:48:36|30652.05
22:48:37|30652.05
22:48:37|30652.05
22:48:38|30652.05
22:48:40|30652.05
22:48:40|30652.05
22:48:41|30652.05
22:48:42|30652.05
22:48:43|30652.05
22:48:44|30652.05
22:48:45|30652.05
22:48:47|30652.05
22:48:48|30652.05
22:48:48|30652.05
22:48:50|30652.05
22:48:50|30652.05
22:48:51|30652.05
22:48:53|30652.05
22:48:53|30652.05
22:48:55|30652.05
22:48:56|30652.05
22:48:56|30652.05
22:48:58|30652.05
22:48:59|30652.05
22:49:00|30652.05
22:49:00|30652.05
22:49:01|30652.05
22:49:02|30652.05
22:49:03|30652.05
22:49:04|30652.05
22:49:05|30652.05
22:49:06|30652.05
22:49:08|30651.91
22:49:09|30651.91
22:49:10|30651.91
22:49:10|30664.7
22:49:12|30664.7
22:49:12|30664.39
22:49:14|30664.39
22:49:14|30664.39
22:49:16|30664.73
22:49:17|30664.73
22:49:18|30664.73
22:49:19|30664.73
22:49:20|30664.73
22:49:21|30664.73
22:49:21|30664.73
22:49:23|30664.73
22:49:23|30664.73
22:49:25|30664.73
22:49:26|30664.73
22:49:27|30664.73
22:49:28|30664.73
22:49:28|30664.73
22:49:30|30664.73
22:49:31|30664.73
22:49:32|30664.73
22:49:33|30664.73
22:49:35|30664.73
22:49:35|30664.73
22:49:36|30665.01
22:49:37|30665.01
22:49:38|30665.01
22:49:39|30665.01
22:49:40|30665.01
22:49:41|30665.01
22:49:42|30665.01
22:49:43|30665.01
22:49:44|30665.01
22:49:45|30665.01
22:49:46|30665.01
22:49:47|30665.76
22:49:49|30665.76
22:49:49|30665.76
22:49:51|30665.03
22:49:51|30654.86
22:49:52|30654.86
22:49:53|30654.86
22:49:55|30654.86
22:49:55|30654.86
22:49:57|30654.86
22:49:57|30654.86
22:49:59|30654.86
22:50:00|30654.86
22:50:01|30654.86
22:50:02|30654.86
22:50:02|30654.86
22:50:04|30654.71
22:50:04|30654.71
22:50:06|30654.71
22:50:07|30654.71
22:50:08|30654.71
22:50:09|30654.71
22:50:10|30654.71
22:50:11|30654.71
22:50:12|30654.71
22:50:13|30654.71
22:50:14|30654.71
22:50:15|30654.71
22:50:16|30654.71
22:50:17|30654.71
22:50:18|30654.71
22:50:20|30648.06
22:50:20|30648.06
22:50:21|30648.06
22:50:22|30648.06
22:50:23|30648.06
22:50:24|30648.06
22:50:25|30648.06
22:50:26|30648.06
22:50:28|30642.8
22:50:29|30642.8
22:50:30|30642.8
22:50:31|30642.8
22:50:32|30642.8
22:50:33|30642.8
22:50:33|30642.8
22:50:35|30642.8
22:50:36|30650.34
22:50:36|30650.34
22:50:37|30650.34
22:50:39|30650.34
22:50:40|30650.34
22:50:41|30652.01
22:50:42|30652.01
22:50:43|30652.01
22:50:44|30652.01
22:50:45|30652.01
22:50:46|30652.01
22:50:47|30652.01
22:50:48|30652.01
22:50:49|30652.01
22:50:50|30652.01
22:50:51|30652.01
22:50:51|30652.01
22:50:53|30652.01
22:50:54|30652.01
22:50:54|30652.01
22:50:56|30652.01
22:50:56|30652.01
22:50:58|30652.01
22:50:59|30652.01
22:51:00|30652.01
22:51:01|30652.01
22:51:01|30652.01
22:51:03|30652.01
22:51:04|30652.01
22:51:05|30652.01
22:51:06|30652.01
22:51:07|30652.01
22:51:08|30652.01
22:51:09|30652.01
22:51:10|30652.01
22:51:11|30652.01
22:51:12|30652.01
22:51:12|30652.01
22:51:14|30652.01
22:51:14|30652.01
22:51:16|30652.01
22:51:17|30652.01
22:51:18|30652.01
22:51:19|30652.01
22:51:20|30652.01
22:51:21|30652.01
22:51:23|30652.01
22:51:24|30652.01
22:51:25|30652.01
22:51:26|30652.01
22:51:27|30652.01
22:51:28|30652.01
22:51:29|30652.01
22:51:30|30654.34
22:51:31|30654.34
22:51:31|30654.34
22:51:33|30654.34
22:51:34|30654.34
22:51:35|30654.34
22:51:36|30654.34
22:51:36|30654.34
22:51:38|30654.34
22:51:39|30654.34
22:51:40|30654.34
22:51:41|30654.34
22:51:42|30654.34
22:51:43|30654.34
22:51:44|30654.34
22:51:45|30654.34
22:51:46|30654.34
22:51:48|30654.34
22:51:48|30654.34
22:51:49|30654.34
22:51:51|30654.34
22:51:51|30654.34
22:51:52|30654.34
22:51:53|30654.34
22:51:54|30654.34
22:51:55|30654.34
22:51:56|30654.34
22:51:58|30654.34
22:51:58|30654.34
22:52:00|30654.34
22:52:00|30654.34
22:52:02|30654.34
22:52:02|30654.34
22:52:04|30654.34
22:52:05|30654.34
22:52:06|30654.34
22:52:07|30654.34
22:52:08|30654.34
22:52:09|30654.34
22:52:10|30654.34
22:52:11|30654.34
22:52:12|30654.34
22:52:13|30654.34
22:52:13|30654.34
22:52:15|30654.34
22:52:16|30654.34
22:52:17|30654.34
22:52:17|30654.34
22:52:19|30654.34
22:52:21|30654.34
22:52:21|30654.34
22:52:22|30654.34
22:52:23|30654.34
22:52:24|30654.34
22:52:25|30654.34
22:52:26|30654.34
22:52:28|30654.34
22:52:28|30654.34
22:52:30|30654.34
22:52:31|30654.34
22:52:32|30654.34
22:52:33|30654.34
22:52:34|30654.34
22:52:35|30654.34
22:52:36|30654.34
22:52:37|30654.34
22:52:38|30654.34
22:52:39|30654.34
22:52:40|30654.34
22:52:41|30654.34
22:52:42|30654.34
22:52:43|30654.34
22:52:44|30656.05
22:52:45|30659.61
22:52:46|30659.61
22:52:47|30659.61
22:52:48|30659.61
22:52:49|30659.61
22:52:50|30659.61
22:52:51|30659.61
22:52:52|30659.61
22:52:53|30659.61
22:52:54|30659.61
22:52:55|30659.61
22:52:56|30659.61
22:52:57|30659.61
22:52:58|30659.61
22:52:59|30659.61
22:53:00|30659.61
22:53:01|30659.61
22:53:02|30659.61
22:53:03|30659.61
22:53:04|30659.61
22:53:05|30659.61
22:53:06|30659.61
22:53:07|30659.61
22:53:08|30659.61
22:53:09|30659.61
22:53:11|30659.61
22:53:11|30659.61
22:53:12|30659.61
22:53:13|30659.61
22:53:14|30659.61
22:53:15|30659.61
22:53:16|30659.61
22:53:17|30659.61
22:53:19|30659.61
22:53:20|30659.61
22:53:21|30659.61
22:53:22|30659.61
22:53:23|30659.61
22:53:24|30659.61
22:53:26|30659.61
22:53:26|30659.61
22:53:27|30659.61
22:53:28|30659.61
22:53:29|30659.61
22:53:30|30659.61
22:53:31|30659.61
22:53:32|30659.61
22:53:33|30659.61
22:53:34|30659.61
22:53:35|30659.61
22:53:37|30659.61
22:53:37|30665.22
22:53:38|30665.22
22:53:39|30665.22
22:53:40|30665.22
22:53:41|30656.36
22:53:42|30656.36
22:53:43|30656.36
22:53:44|30656.36
22:53:45|30656.36
22:53:46|30656.36
22:53:48|30656.36
22:53:48|30655.35
22:53:49|30655.35
22:53:51|30655.35
22:53:51|30655.35
22:53:53|30655.35
22:53:54|30655.35
22:53:55|30655.35
22:53:56|30655.35
22:53:56|30655.35
22:53:57|30655.35
22:53:59|30655.35
22:54:00|30655.35
22:54:01|30655.35
22:54:02|30655.35
22:54:03|30655.35
22:54:04|30655.35
22:54:04|30659.64
22:54:06|30659.64
22:54:07|30659.64
22:54:08|30666.21
22:54:09|30666.21
22:54:10|30666.21
22:54:11|30666.21
22:54:12|30666.21
22:54:13|30666.21
22:54:14|30666.48
22:54:15|30666.48
22:54:16|30666.48
22:54:17|30666.48
22:54:18|30666.48
22:54:18|30666.48
22:54:20|30666.48
22:54:21|30666.48
22:54:22|30666.48
22:54:24|30652.76
22:54:24|30652.76
22:54:26|30652.76
22:54:26|30652.76
22:54:27|30652.76
22:54:29|30652.76
22:54:29|30652.76
22:54:31|30652.76
22:54:32|30652.76
22:54:32|30652.76
22:54:33|30652.76
22:54:35|30652.76
22:54:35|30652.76
22:54:37|30652.76
22:54:38|30652.76
22:54:39|30652.76
22:54:40|30652.76
22:54:40|30652.76
22:54:42|30652.76
22:54:43|30651.88
22:54:44|30651.88
22:54:45|30651.88
22:54:45|30651.88
22:54:47|30651.88
22:54:48|30651.88
22:54:49|30651.88
22:54:50|30651.88
22:54:51|30651.88
22:54:51|30651.88
22:54:53|30651.88
22:54:54|30651.88
22:54:55|30651.88
22:54:56|30651.88
22:54:57|30645.06
22:54:58|30651.36
22:54:59|30646.98
22:55:00|30645.06
22:55:01|30645.06
22:55:02|30645.06
22:55:03|30645.06
22:55:04|30645.06
22:55:05|30645.06
22:55:06|30645.06
22:55:07|30645.06
22:55:08|30645.06
22:55:09|30650.07
22:55:10|30650.07
22:55:11|30650.07
22:55:12|30650.07
22:55:13|30653.46
22:55:14|30653.46
22:55:15|30653.46
22:55:16|30653.46
22:55:17|30653.46
22:55:18|30653.46
22:55:19|30653.46
22:55:20|30653.46
22:55:21|30653.46
22:55:22|30653.34
22:55:23|30653.34
22:55:25|30653.34
22:55:26|30653.34
22:55:26|30653.34
22:55:28|30653.34
22:55:28|30653.34
22:55:29|30653.34
22:55:31|30653.34
22:55:31|30653.34
22:55:33|30653.34
22:55:34|30653.34
22:55:35|30653.34
22:55:36|30653.34
22:55:37|30653.34
22:55:39|30653.34
22:55:39|30653.34
22:55:40|30653.34
22:55:41|30653.34
22:55:42|30653.73
22:55:43|30653.73
22:55:45|30653.73
22:55:45|30653.73
22:55:46|30653.73
22:55:47|30651.74
22:55:49|30651.74
22:55:49|30646.21
22:55:50|30646.21
22:55:52|30646.21
22:55:53|30646.21
22:55:53|30646.21
22:55:54|30646.21
22:55:55|30646.21
22:55:56|30646.21
22:55:58|30646.21
22:55:58|30646.21
22:55:59|30646.21
22:56:00|30646.21
22:56:02|30646.21
22:56:03|30646.21
22:56:03|30646.21
22:56:05|30646.21
22:56:06|30646.21
22:56:07|30646.21
22:56:08|30646.21
22:56:09|30646.21
22:56:10|30646.21
22:56:11|30646.21
22:56:12|30646.21
22:56:13|30646.21
22:56:14|30646.21
22:56:15|30646.21
22:56:16|30646.21
22:56:17|30646.21
22:56:18|30646.21
22:56:19|30646.21
22:56:20|30646.21
22:56:21|30646.21
22:56:22|30646.21
22:56:23|30646.21
22:56:24|30646.21
22:56:25|30646.21
22:56:27|30646.21
22:56:28|30646.21
22:56:29|30646.21
22:56:29|30650.87
22:56:31|30650.87
22:56:31|30652.48
22:56:32|30652.48
22:56:34|30652.48
22:56:35|30652.48
22:56:36|30652.48
22:56:37|30652.48
22:56:37|30652.48
22:56:38|30652.48
22:56:39|30652.48
22:56:41|30652.48
22:56:41|30652.48
22:56:42|30652.48
22:56:43|30652.48
22:56:45|30652.48
22:56:46|30652.48
22:56:47|30652.48
22:56:48|30652.48
22:56:49|30652.48
22:56:49|30652.48
22:56:51|30652.48
22:56:51|30652.48
22:56:52|30652.48
22:56:53|30652.48
22:56:54|30652.48
22:56:56|30652.48
22:56:57|30652.48
22:56:58|30652.48
22:56:59|30652.48
22:57:00|30652.48
22:57:01|30652.48
22:57:02|30652.48
22:57:02|30652.48
22:57:04|30652.48
22:57:05|30652.48
22:57:05|30652.48
22:57:07|30652.48
22:57:08|30652.48
22:57:09|30652.48
22:57:09|30652.48
22:57:11|30652.48
22:57:11|30652.48
22:57:13|30652.48
22:57:14|30652.48
22:57:15|30652.48
22:57:16|30652.48
22:57:17|30652.48
22:57:18|30652.48
22:57:18|30652.48
22:57:19|30652.48
22:57:21|30652.48
22:57:22|30652.48
22:57:23|30652.48
22:57:24|30652.48
22:57:25|30652.48
22:57:26|30652.48
22:57:27|30652.48
22:57:28|30652.48
22:57:29|30652.48
22:57:30|30653.27
22:57:31|30653.41
22:57:32|30653.73
22:57:34|30653.73
22:57:34|30653.73
22:57:35|30653.73
22:57:36|30653.73
22:57:37|30653.73
22:57:38|30653.73
22:57:39|30653.73
22:57:41|30653.73
22:57:42|30653.73
22:57:42|30653.73
22:57:44|30653.73
22:57:44|30653.73
22:57:46|30666.49
22:57:47|30671.9
22:57:48|30671.9
22:57:48|30671.9
22:57:49|30670.49
22:57:50|30670.49
22:57:51|30670.49
22:57:52|30670.49
22:57:53|30670.49
22:57:54|30670.49
22:57:56|30670.49
22:57:56|30670.49
22:57:58|30670.49
22:57:58|30670.49
22:57:59|30670.49
22:58:00|30670.49
22:58:01|30670.49
22:58:03|30670.49
22:58:04|30670.49
22:58:04|30670.49
22:58:06|30657.52
22:58:06|30657.52
22:58:07|30657.52
22:58:08|30657.52
22:58:09|30661.03
22:58:10|30661.6
22:58:11|30661.6
22:58:12|30661.6
22:58:14|30661.6
22:58:15|30661.6
22:58:15|30661.6
22:58:16|30661.6
22:58:18|30661.6
22:58:18|30661.6
22:58:20|30661.6
22:58:21|30661.6
22:58:21|30661.6
22:58:23|30661.6
22:58:24|30661.6
22:58:26|30661.6
22:58:26|30661.6
22:58:28|30661.6
22:58:29|30661.6
22:58:30|30661.6
22:58:31|30661.6
22:58:32|30661.6
22:58:32|30661.6
22:58:33|30662.55
22:58:35|30662.55
22:58:36|30662.55
22:58:36|30662.55
22:58:38|30662.55
22:58:39|30662.55
22:58:39|30662.55
22:58:41|30662.55
22:58:42|30662.55
22:58:43|30662.55
22:58:44|30661.6
22:58:45|30661.6
22:58:46|30661.6
22:58:47|30661.6
22:58:48|30661.6
22:58:49|30661.6
22:58:50|30661.6
22:58:51|30661.6
22:58:52|30661.6
22:58:54|30661.6
22:58:54|30661.6
22:58:55|30661.6
22:58:56|30661.32
22:58:57|30661.32
22:58:58|30661.32
22:58:59|30661.32
22:59:00|30661.32
22:59:01|30661.32
22:59:02|30661.32
22:59:03|30661.32
22:59:04|30661.32
22:59:05|30661.32
22:59:06|30661.32
22:59:07|30661.32
22:59:08|30661.32
22:59:09|30661.04
22:59:10|30661.04
22:59:11|30661.04
22:59:12|30661.04
22:59:13|30661.04
22:59:14|30661.04
22:59:15|30661.04
22:59:16|30661.04
22:59:17|30661.04
22:59:18|30661.04
22:59:19|30661.04
22:59:20|30661.04
22:59:21|30661.04
22:59:22|30661.04
22:59:23|30661.04
22:59:24|30661.04
22:59:25|30661.04
22:59:26|30661.04
22:59:28|30661.04
22:59:28|30661.04
22:59:30|30661.04
22:59:30|30661.04
22:59:32|30649.89
22:59:32|30649.89
22:59:33|30649.89
22:59:35|30649.89
22:59:36|30649.89
22:59:37|30649.89
22:59:38|30649.89
22:59:39|30649.89
22:59:40|30649.89
22:59:41|30649.89
22:59:42|30659.82
22:59:43|30659.81
22:59:44|30659.81
22:59:45|30659.81
22:59:46|30659.81
22:59:47|30659.81
22:59:48|30659.81
22:59:49|30659.81
22:59:50|30659.81
22:59:51|30659.81
22:59:52|30659.81
22:59:53|30659.81
22:59:54|30659.81
22:59:55|30659.81
22:59:56|30659.81
22:59:57|30659.81
22:59:58|30666.83
22:59:59|30666.83
23:00:00|30668.16
23:00:01|30668.24
23:00:02|30668.24
23:00:03|30668.24
23:00:04|30668.24
23:00:05|30661.1
23:00:06|30656.75
23:00:07|30656.75
23:00:08|30666.61
23:00:10|30666.61
23:00:10|30666.61
23:00:11|30666.61
23:00:12|30666.61
23:00:13|30666.61
23:00:14|30666.61
23:00:15|30666.61
23:00:16|30666.61
23:00:17|30666.61
23:00:18|30666.61
23:00:19|30666.61
23:00:20|30664.2
23:00:21|30664.2
23:00:22|30664.2
23:00:23|30664.2
23:00:24|30664.2
23:00:26|30664.2
23:00:27|30664.2
23:00:28|30664.2
23:00:29|30664.2
23:00:30|30664.2
23:00:31|30664.2
23:00:32|30664.2
23:00:33|30664.2
23:00:34|30664.2
23:00:35|30664.2
23:00:36|30664.2
23:00:37|30664.2
23:00:38|30664.2
23:00:39|30664.2
23:00:40|30664.2
23:00:41|30664.2
23:00:42|30664.2
23:00:43|30664.2
23:00:44|30664.2
23:00:45|30664.2
23:00:46|30664.2
23:00:47|30664.2
23:00:48|30666.6
23:00:49|30666.6
23:00:50|30666.6
23:00:51|30666.6
23:00:52|30666.6
23:00:53|30666.6
23:00:54|30666.6
23:00:55|30666.6
23:00:56|30672.76
23:00:57|30672.76
23:00:58|30666.6
23:00:59|30666.6
23:01:00|30666.6
23:01:01|30666.6
23:01:02|30666.6
23:01:03|30666.6
23:01:04|30666.6
23:01:05|30666.6
23:01:06|30666.6
23:01:07|30666.6
23:01:08|30666.6
23:01:09|30666.6
23:01:10|30666.6
23:01:11|30666.6
23:01:12|30666.6
23:01:13|30667.05
23:01:14|30667.05
23:01:15|30667.05
23:01:16|30667.05
23:01:17|30667.05
23:01:18|30667.05
23:01:19|30667.05
23:01:20|30667.05
23:01:21|30667.05
23:01:22|30667.05
23:01:23|30667.05
23:01:24|30667.05
23:01:26|30667.05
23:01:26|30667.05
23:01:28|30667.05
23:01:29|30667.05
23:01:30|30667.05
23:01:31|30669.89
23:01:32|30669.89
23:01:33|30669.89
23:01:34|30669.89
23:01:35|30669.89
23:01:36|30671.42
23:01:38|30671.42
23:01:38|30671.42
23:01:39|30671.42
23:01:40|30671.42
23:01:41|30665.95
23:01:42|30665.95
23:01:43|30665.95
23:01:44|30665.95
23:01:45|30665.95
23:01:46|30665.95
23:01:47|30665.95
23:01:48|30665.95
23:01:49|30665.95
23:01:50|30665.95
23:01:51|30665.95
23:01:52|30665.95
23:01:53|30665.95
23:01:55|30665.95
23:01:55|30665.95
23:01:56|30665.95
23:01:58|30665.95
23:01:58|30665.95
23:01:59|30665.95
23:02:00|30665.95
23:02:02|30665.95
23:02:03|30665.95
23:02:03|30665.95
23:02:05|30665.95
23:02:05|30665.95
23:02:06|30665.95
23:02:07|30665.95
23:02:09|30665.95
23:02:10|30665.95
23:02:10|30659.23
23:02:11|30657.64
23:02:13|30657.64
23:02:13|30657.64
23:02:14|30657.64
23:02:15|30657.64
23:02:16|30657.64
23:02:17|30657.64
23:02:18|30657.64
23:02:19|30657.64
23:02:20|30657.64
23:02:22|30657.64
23:02:23|30657.64
23:02:23|30657.64
23:02:24|30657.64
23:02:25|30657.64
23:02:27|30657.64
23:02:28|30657.64
23:02:29|30657.64
23:02:30|30657.64
23:02:31|30657.64
23:02:32|30657.64
23:02:34|30657.64
23:02:34|30656.41
23:02:35|30656.41
23:02:36|30656.41
23:02:37|30656.41
23:02:38|30656.41
23:02:40|30656.41
23:02:40|30656.41
23:02:42|30656.41
23:02:43|30656.41
23:02:43|30656.41
23:02:44|30656.41
23:02:45|30656.41
23:02:47|30656.41
23:02:48|30656.41
23:02:49|30656.41
23:02:50|30656.41
23:02:51|30656.41
23:02:52|30656.41
23:02:53|30656.41
23:02:54|30656.41
23:02:55|30656.41
23:02:56|30656.41
23:02:57|30656.41
23:02:58|30656.41
23:02:59|30656.41
23:03:00|30656.41
23:03:01|30656.41
23:03:02|30656.41
23:03:03|30656.41
23:03:04|30649.25
23:03:05|30649.25
23:03:06|30649.25
23:03:07|30649.25
23:03:08|30649.25
23:03:09|30652.64
23:03:10|30652.64
23:03:11|30652.64
23:03:12|30652.64
23:03:13|30652.64
23:03:14|30652.64
23:03:15|30652.64
23:03:16|30659.25
23:03:17|30659.25
23:03:18|30659.25
23:03:19|30659.25
23:03:20|30659.25
23:03:21|30659.25
23:03:22|30659.25
23:03:23|30659.25
23:03:24|30659.25
23:03:25|30659.25
23:03:26|30659.25
23:03:27|30659.25
23:03:28|30659.25
23:03:30|30659.25
23:03:31|30659.25
23:03:32|30659.25
23:03:33|30659.25
23:03:34|30659.25
23:03:35|30659.25
23:03:36|30659.25
23:03:37|30659.25
23:03:38|30659.25
23:03:39|30659.25
23:03:40|30659.25
23:03:41|30659.25
23:03:42|30659.25
23:03:43|30659.25
23:03:44|30659.25
23:03:45|30655.96
23:03:46|30655.96
23:03:47|30655.96
23:03:48|30655.96
23:03:49|30655.96
23:03:50|30664.53
23:03:51|30664.53
23:03:52|30664.53
23:03:53|30664.53
23:03:54|30664.53
23:03:55|30664.53
23:03:56|30664.53
23:03:57|30664.53
23:03:58|30664.53
23:03:59|30664.53
23:04:00|30664.53
23:04:01|30664.53
23:04:02|30664.53
23:04:03|30664.53
23:04:04|30664.53
23:04:05|30664.53
23:04:06|30664.53
23:04:07|30664.53
23:04:08|30664.53
23:04:09|30664.53
23:04:10|30664.53
23:04:11|30664.53
23:04:12|30664.53
23:04:13|30664.53
23:04:14|30664.53
23:04:15|30664.53
23:04:16|30664.53
23:04:17|30664.53
23:04:18|30664.53
23:04:19|30664.53
23:04:20|30664.53
23:04:21|30664.53
23:04:22|30664.53
23:04:23|30664.53
23:04:24|30664.53
23:04:25|30664.53
23:04:26|30664.53
23:04:27|30664.53
23:04:28|30664.53
23:04:30|30664.53
23:04:31|30664.53
23:04:31|30664.53
23:04:33|30664.53
23:04:34|30664.53
23:04:35|30664.53
23:04:36|30664.53
23:04:37|30664.53
23:04:37|30664.53
23:04:39|30664.53
23:04:40|30664.53
23:04:40|30664.53
23:04:42|30664.53
23:04:43|30664.53
23:04:43|30664.53
23:04:45|30664.53
23:04:45|30664.53
23:04:47|30664.53
23:04:48|30664.53
23:04:49|30664.53
23:04:50|30664.53
23:04:50|30664.53
23:04:52|30664.53
23:04:53|30664.53
23:04:53|30664.53
23:04:55|30664.53
23:04:56|30664.53
23:04:57|30664.53
23:04:58|30664.53
23:04:59|30664.53
23:04:59|30664.53
23:05:00|30664.53
23:05:02|30664.53
23:05:02|30664.53
23:05:04|30664.53
23:05:05|30664.53
23:05:06|30664.53
23:05:07|30664.53
23:05:08|30664.53
23:05:09|30664.53
23:05:10|30664.53
23:05:11|30664.53
23:05:12|30664.53
23:05:13|30664.53
23:05:14|30664.53
23:05:15|30664.53
23:05:16|30664.53
23:05:16|30664.53
23:05:17|30664.53
23:05:19|30664.53
23:05:20|30664.53
23:05:21|30664.53
23:05:22|30664.53
23:05:23|30664.53
23:05:24|30664.53
23:05:25|30664.53
23:05:26|30664.53
23:05:27|30664.53
23:05:28|30664.53
23:05:29|30664.53
23:05:30|30664.53
23:05:31|30664.53
23:05:32|30664.53
23:05:33|30664.53
23:05:34|30664.53
23:05:35|30664.53
23:05:36|30664.53
23:05:37|30664.53
23:05:38|30664.53
23:05:39|30664.53
23:05:40|30664.53
23:05:41|30664.53
23:05:42|30664.53
23:05:43|30664.53
23:05:44|30664.53
23:05:45|30664.53
23:05:46|30664.53
23:05:47|30664.53
23:05:48|30664.53
23:05:49|30664.53
23:05:50|30664.53
23:05:51|30664.53
23:05:52|30664.53
23:05:53|30664.53
23:05:54|30664.53
23:05:55|30664.53
23:05:56|30664.53
23:05:57|30664.53
23:05:58|30664.53
23:05:59|30664.53
23:06:00|30664.53
23:06:01|30664.53
23:06:02|30664.53
23:06:03|30664.53
23:06:04|30661.8
23:06:05|30661.8
23:06:06|30661.8
23:06:07|30661.8
23:06:08|30661.8
23:06:09|30661.8
23:06:10|30661.8
23:06:11|30661.8
23:06:12|30661.8
23:06:13|30661.8
23:06:14|30661.8
23:06:15|30661.8
23:06:16|30661.8
23:06:17|30661.8
23:06:18|30661.8
23:06:19|30661.8
23:06:20|30661.8
23:06:21|30661.8
23:06:22|30661.8
23:06:23|30661.8
23:06:24|30661.8
23:06:25|30661.8
23:06:26|30661.8
23:06:27|30661.8
23:06:28|30661.8
23:06:29|30661.8
23:06:30|30661.8
23:06:32|30661.8
23:06:32|30661.8
23:06:33|30661.8
23:06:34|30661.8
23:06:36|30661.8
23:06:37|30661.8
23:06:38|30661.8
23:06:39|30661.8
23:06:40|30661.8
23:06:41|30661.8
23:06:41|30661.8
23:06:43|30661.8
23:06:44|30661.8
23:06:45|30661.8
23:06:46|30661.8
23:06:47|30661.8
23:06:48|30661.8
23:06:49|30661.8
23:06:50|30661.8
23:06:51|30661.8
23:06:52|30661.8
23:06:53|30661.8
23:06:54|30661.8
23:06:55|30661.8
23:06:56|30661.8
23:06:57|30661.8
23:06:58|30661.8
23:06:59|30661.8
23:07:00|30661.8
23:07:01|30661.8
23:07:02|30665.04
23:07:03|30665.04
23:07:04|30665.04
23:07:05|30665.04
23:07:06|30665.04
23:07:07|30665.04
23:07:08|30665.04
23:07:09|30665.04
23:07:10|30665.04
23:07:11|30665.04
23:07:12|30665.04
23:07:13|30665.04
23:07:14|30665.04
23:07:15|30665.04
23:07:16|30665.04
23:07:17|30665.04
23:07:18|30665.04
23:07:19|30665.04
23:07:20|30665.04
23:07:21|30665.04
23:07:22|30665.04
23:07:23|30665.04
23:07:24|30665.04
23:07:25|30665.04
23:07:26|30665.04
23:07:27|30665.04
23:07:28|30665.04
23:07:29|30665.04
23:07:31|30665.04
23:07:31|30665.04
23:07:33|30665.04
23:07:34|30665.04
23:07:35|30665.04
23:07:36|30665.04
23:07:37|30665.04
23:07:38|30665.04
23:07:39|30665.04
23:07:40|30674.48
23:07:41|30674.48
23:07:42|30674.48
23:07:43|30674.48
23:07:44|30674.48
23:07:45|30674.48
23:07:46|30674.48
23:07:47|30674.48
23:07:48|30674.48
23:07:49|30674.48
23:07:50|30674.48
23:07:51|30674.48
23:07:52|30674.48
23:07:53|30674.48
23:07:54|30674.48
23:07:55|30674.48
23:07:56|30674.48
23:07:57|30674.48
23:07:58|30674.48
23:07:59|30674.48
23:08:00|30674.48
23:08:01|30674.48
23:08:02|30674.48
23:08:03|30674.48
23:08:04|30674.48
23:08:05|30674.48
23:08:06|30674.48
23:08:07|30674.48
23:08:08|30674.48
23:08:09|30674.48
23:08:10|30674.48
23:08:11|30674.48
23:08:12|30674.48
23:08:13|30674.48
23:08:14|30674.48
23:08:15|30674.48
23:08:16|30674.48
23:08:17|30674.48
23:08:18|30674.48
23:08:19|30674.48
23:08:20|30674.48
23:08:21|30674.48
23:08:22|30674.48
23:08:23|30674.48
23:08:24|30674.48
23:08:25|30674.48
23:08:26|30674.48
23:08:27|30674.48
23:08:28|30674.48
23:08:29|30674.48
23:08:30|30674.48
23:08:31|30674.48
23:08:32|30674.48
23:08:33|30674.48
23:08:34|30674.48
23:08:36|30674.48
23:08:37|30674.48
23:08:38|30674.48
23:08:38|30674.48
23:08:40|30670.22
23:08:41|30670.22
23:08:41|30670.22
23:08:42|30670.22
23:08:43|30670.22
23:08:44|30670.22
23:08:45|30670.22
23:08:47|30670.22
23:08:48|30670.22
23:08:49|30670.22
23:08:50|30670.22
23:08:51|30670.22
23:08:52|30669.47
23:08:53|30669.47
23:08:53|30669.47
23:08:55|30669.47
23:08:56|30669.66
23:08:57|30669.66
23:08:58|30669.66
23:08:59|30669.66
23:09:00|30669.66
23:09:00|30669.66
23:09:02|30669.66
23:09:03|30669.66
23:09:04|30669.66
23:09:05|30669.66
23:09:06|30669.66
23:09:07|30669.66
23:09:08|30669.66
23:09:09|30669.66
23:09:09|30669.66
23:09:11|30669.66
23:09:12|30669.66
23:09:13|30669.66
23:09:14|30669.66
23:09:15|30669.66
23:09:16|30669.66
23:09:17|30669.66
23:09:18|30669.66
23:09:18|30669.66
23:09:20|30669.66
23:09:21|30665.17
23:09:22|30665.17
23:09:23|30665.17
23:09:23|30665.17
23:09:24|30665.18
23:09:25|30665.18
23:09:27|30665.18
23:09:28|30665.18
23:09:29|30665.16
23:09:30|30665.16
23:09:31|30665.16
23:09:32|30665.16
23:09:33|30665.16
23:09:34|30665.16
23:09:35|30665.16
23:09:37|30665.16
23:09:37|30665.16
23:09:38|30665.16
23:09:39|30665.16
23:09:40|30665.16
23:09:42|30665.16
23:09:43|30665.16
23:09:44|30665.16
23:09:44|30665.16
23:09:45|30665.16
23:09:46|30665.16
23:09:48|30665.16
23:09:49|30665.16
23:09:50|30665.16
23:09:51|30665.16
23:09:52|30665.16
23:09:53|30665.16
23:09:54|30665.16
23:09:55|30665.16
23:09:56|30665.16
23:09:58|30665.16
23:09:59|30665.16
23:10:00|30665.16
23:10:00|30665.16
23:10:01|30665.16
23:10:02|30665.16
23:10:03|30665.16
23:10:04|30665.16
23:10:06|30665.16
23:10:07|30663.09
23:10:07|30663.09
23:10:08|30663.09
23:10:10|30663.09
23:10:10|30663.09
23:10:11|30663.09
23:10:12|30663.09
23:10:13|30663.09
23:10:15|30663.09
23:10:15|30663.09
23:10:17|30663.09
23:10:17|30663.09
23:10:19|30663.09
23:10:19|30663.09
23:10:21|30663.09
23:10:21|30663.09
23:10:23|30663.09
23:10:24|30663.09
23:10:25|30663.09
23:10:26|30663.09
23:10:27|30663.09
23:10:28|30663.09
23:10:29|30663.09
23:10:30|30663.09
23:10:31|30663.09
23:10:32|30663.09
23:10:33|30663.09
23:10:34|30663.09
23:10:35|30663.09
23:10:36|30663.09
23:10:38|30663.09
23:10:38|30663.09
23:10:40|30663.09
23:10:41|30663.09
23:10:42|30663.09
23:10:43|30663.09
23:10:44|30663.09
23:10:45|30663.09
23:10:46|30663.09
23:10:47|30663.09
23:10:48|30663.09
23:10:49|30663.09
23:10:50|30663.09
23:10:51|30663.09
23:10:52|30663.09
23:10:53|30663.09
23:10:54|30663.09
23:10:55|30663.09
23:10:56|30663.09
23:10:57|30663.09
23:10:58|30663.09
23:10:59|30663.09
23:11:00|30663.09
23:11:01|30663.09
23:11:02|30663.09
23:11:03|30663.09
23:11:04|30665.19
23:11:05|30665.19
23:11:06|30665.19
23:11:07|30665.19
23:11:08|30665.19
23:11:09|30665.19
23:11:10|30665.19
23:11:11|30662.33
23:11:12|30662.33
23:11:13|30662.33
23:11:14|30662.33
23:11:15|30662.33
23:11:16|30662.33
23:11:17|30662.33
23:11:18|30662.33
23:11:19|30662.33
23:11:20|30662.33
23:11:21|30662.33
23:11:22|30662.33
23:11:23|30662.33
23:11:24|30662.33
23:11:25|30662.33
23:11:26|30662.33
23:11:27|30662.33
23:11:28|30662.33
23:11:29|30662.33
23:11:30|30662.33
23:11:31|30662.33
23:11:32|30662.33
23:11:33|30662.33
23:11:34|30662.33
23:11:35|30662.33
23:11:36|30662.33
23:11:38|30662.33
23:11:39|30662.33
23:11:40|30662.33
23:11:41|30662.33
23:11:41|30662.33
23:11:43|30662.33
23:11:43|30662.33
23:11:45|30662.33
23:11:46|30662.33
23:11:46|30655.22
23:11:48|30655.22
23:11:49|30655.22
23:11:49|30655.22
23:11:51|30655.22
23:11:52|30655.22
23:11:53|30655.22
23:11:53|30655.22
23:11:54|30655.22
23:11:55|30655.22
23:11:57|30655.22
23:11:58|30655.22
23:11:59|30658.91
23:12:00|30658.91
23:12:01|30658.91
23:12:02|30658.91
23:12:03|30658.91
23:12:04|30658.91
23:12:05|30658.91
23:12:06|30658.91
23:12:07|30658.91
23:12:08|30658.91
23:12:09|30658.91
23:12:10|30658.91
23:12:11|30658.91
23:12:12|30658.91
23:12:13|30658.91
23:12:14|30658.91
23:12:15|30658.91
23:12:16|30658.91
23:12:17|30658.91
23:12:18|30658.91
23:12:19|30640.52
23:12:20|30640.52
23:12:21|30640.52
23:12:22|30640.52
23:12:23|30640.52
23:12:24|30640.52
23:12:25|30640.52
23:12:26|30640.52
23:12:27|30640.52
23:12:28|30640.52
23:12:29|30640.52
23:12:30|30640.52
23:12:31|30640.52
23:12:32|30640.52
23:12:33|30640.52
23:12:34|30640.52
23:12:35|30640.52
23:12:36|30640.52
23:12:37|30640.52
23:12:39|30640.52
23:12:40|30640.52
23:12:41|30640.52
23:12:42|30649.77
23:12:43|30649.77
23:12:43|30649.77
23:12:44|30649.77
23:12:45|30649.77
23:12:47|30643.24
23:12:48|30643.24
23:12:49|30643.24
23:12:50|30643.24
23:12:51|30643.24
23:12:52|30643.24
23:12:53|30643.24
23:12:54|30643.24
23:12:55|30643.24
23:12:56|30643.24
23:12:57|30643.24
23:12:59|30643.24
23:12:59|30643.24
23:13:00|30643.24
23:13:01|30643.24
23:13:02|30643.24
23:13:03|30643.24
23:13:04|30643.24
23:13:05|30643.24
23:13:06|30643.24
23:13:07|30643.24
23:13:08|30643.24
23:13:09|30643.24
23:13:10|30643.24
23:13:11|30643.24
23:13:12|30643.24
23:13:13|30643.24
23:13:14|30643.24
23:13:15|30643.24
23:13:16|30643.24
23:13:17|30643.24
23:13:18|30643.24
23:13:19|30643.24
23:13:20|30643.24
23:13:21|30643.24
23:13:22|30643.24
23:13:23|30643.24
23:13:24|30643.24
23:13:25|30643.24
23:13:26|30643.24
23:13:27|30643.24
23:13:28|30643.24
23:13:29|30643.24
23:13:30|30644.08
23:13:31|30644.08
23:13:32|30644.08
23:13:33|30644.08
23:13:34|30644.08
23:13:35|30644.08
23:13:36|30644.08
23:13:37|30644.08
23:13:39|30644.08
23:13:40|30644.08
23:13:41|30644.08
23:13:42|30644.08
23:13:43|30644.08
23:13:44|30644.08
23:13:44|30644.08
23:13:46|30644.08
23:13:47|30644.08
23:13:47|30644.08
23:13:49|30644.08
23:13:50|30644.08
23:13:51|30644.08
23:13:52|30644.08
23:13:53|30644.08
23:13:54|30644.08
23:13:55|30644.08
23:13:56|30644.08
23:13:57|30644.08
23:13:58|30644.08
23:13:59|30644.08
23:14:00|30644.08
23:14:02|30644.08
23:14:02|30644.08
23:14:03|30644.08
23:14:04|30644.08
23:14:05|30644.08
23:14:06|30644.08
23:14:07|30644.08
23:14:08|30644.08
23:14:09|30644.08
23:14:10|30644.08
23:14:11|30644.08
23:14:12|30644.08
23:14:13|30644.08
23:14:14|30644.08
23:14:15|30644.08
23:14:16|30644.08
23:14:17|30644.08
23:14:18|30644.08
23:14:19|30644.08
23:14:20|30644.08
23:14:21|30644.08
23:14:22|30644.08
23:14:23|30644.08
23:14:24|30644.08
23:14:25|30644.08
23:14:26|30644.08
23:14:27|30644.08
23:14:28|30644.08
23:14:29|30644.08
23:14:30|30645.15
23:14:31|30645.15
23:14:32|30645.15
23:14:33|30645.15
23:14:34|30645.15
23:14:35|30645.15
23:14:36|30645.15
23:14:37|30645.15
23:14:38|30646.3
23:14:40|30646.3
23:14:41|30646.3
23:14:42|30646.3
23:14:44|30646.3
23:14:44|30646.3
23:14:45|30646.3
23:14:47|30646.3
23:14:48|30646.3
23:14:48|30646.3
23:14:50|30646.3
23:14:51|30646.3
23:14:52|30646.3
23:14:53|30646.3
23:14:54|30646.3
23:14:55|30646.3
23:14:56|30646.3
23:14:57|30646.3
23:14:58|30646.3
23:14:59|30647.61
23:15:00|30647.61
23:15:01|30647.61
23:15:03|30647.61
23:15:03|30647.61
23:15:04|30647.61
23:15:05|30647.61
23:15:06|30647.61
23:15:07|30647.61
23:15:08|30647.61
23:15:09|30647.61
23:15:10|30647.61
23:15:11|30633.53
23:15:12|30633.53
23:15:13|30633.53
23:15:14|30633.53
23:15:15|30633.53
23:15:16|30633.53
23:15:17|30633.53
23:15:18|30633.53
23:15:20|30633.53
23:15:20|30633.53
23:15:21|30633.53
23:15:22|30633.53
23:15:23|30633.53
23:15:24|30627.54
23:15:25|30624.49
23:15:26|30624.49
23:15:27|30624.49
23:15:28|30624.49
23:15:29|30624.49
23:15:31|30624.49
23:15:31|30624.49
23:15:32|30624.49
23:15:33|30624.49
23:15:34|30624.49
23:15:35|30624.49
23:15:36|30622.24
23:15:37|30622.24
23:15:38|30622.24
23:15:39|30622.24
23:15:41|30622.24
23:15:42|30622.24
23:15:43|30622.24
23:15:43|30626.02
23:15:45|30626.02
23:15:46|30626.02
23:15:47|30626.02
23:15:47|30626.02
23:15:49|30626.02
23:15:50|30626.02
23:15:51|30606.54
23:15:52|30606.54
23:15:53|30606.54
23:15:54|30606.54
23:15:55|30606.54
23:15:56|30606.54
23:15:57|30606.54
23:15:58|30606.54
23:15:59|30606.54
23:16:00|30606.54
23:16:01|30606.54
23:16:02|30606.54
23:16:03|30606.54
23:16:04|30606.54
23:16:05|30619.15
23:16:06|30619.15
23:16:07|30619.15
23:16:08|30619.15
23:16:09|30619.15
23:16:10|30619.15
23:16:11|30619.15
23:16:12|30623.71
23:16:13|30623.71
23:16:14|30623.71
23:16:15|30623.71
23:16:16|30623.71
23:16:17|30623.71
23:16:18|30623.71
23:16:19|30623.71
23:16:20|30623.71
23:16:21|30623.71
23:16:22|30623.71
23:16:23|30629.79
23:16:24|30629.79
23:16:25|30629.79
23:16:26|30629.79
23:16:27|30629.79
23:16:28|30629.79
23:16:29|30629.79
23:16:30|30629.79
23:16:31|30629.79
23:16:32|30629.79
23:16:33|30629.79
23:16:34|30629.79
23:16:35|30629.79
23:16:36|30629.79
23:16:37|30644.34
23:16:38|30644.34
23:16:39|30644.34
23:16:40|30644.34
23:16:42|30644.34
23:16:43|30644.34
23:16:44|30644.34
23:16:45|30644.34
23:16:46|30644.34
23:16:47|30644.34
23:16:49|30644.34
23:16:49|30644.34
23:16:50|30644.34
23:16:51|30644.34
23:16:52|30644.34
23:16:53|30644.34
23:16:54|30644.34
23:16:55|30644.34
23:16:56|30644.34
23:16:57|30644.34
23:16:58|30644.34
23:16:59|30644.34
23:17:00|30644.34
23:17:01|30644.34
23:17:02|30644.34
23:17:03|30644.34
23:17:04|30644.34
23:17:05|30644.34
23:17:06|30644.34
23:17:07|30644.34
23:17:08|30644.34
23:17:09|30644.34
23:17:10|30644.34
23:17:11|30644.34
23:17:12|30644.34
23:17:13|30644.34
23:17:15|30644.34
23:17:15|30644.34
23:17:17|30644.34
23:17:17|30644.34
23:17:19|30644.34
23:17:19|30644.34
23:17:20|30644.34
23:17:22|30644.34
23:17:22|30644.34
23:17:24|30644.34
23:17:24|30644.34
23:17:26|30644.34
23:17:27|30644.34
23:17:27|30644.34
23:17:28|30644.34
23:17:29|30644.34
23:17:31|30644.34
23:17:31|30644.34
23:17:32|30644.34
23:17:34|30644.34
23:17:35|30643.04
23:17:36|30643.04
23:17:36|30643.04
23:17:37|30643.04
23:17:38|30643.04
23:17:40|30643.04
23:17:41|30643.04
23:17:41|30643.04
23:17:43|30648.71
23:17:44|30628.41
23:17:45|30615.79
23:17:46|30611.18
23:17:48|30611.18
23:17:48|30608.4
23:17:49|30608.4
23:17:51|30611.19
23:17:51|30611.19
23:17:53|30611.19
23:17:53|30617.07
23:17:55|30617.07
23:17:55|30617.07
23:17:57|30617.07
23:17:58|30617.07
23:17:58|30617.07
23:18:00|30617.07
23:18:00|30617.07
23:18:02|30617.07
23:18:03|30617.07
23:18:03|30607.61
23:18:05|30607.61
23:18:06|30607.61
23:18:06|30607.61
23:18:07|30607.61
23:18:08|30607.61
23:18:10|30607.61
23:18:11|30607.61
23:18:11|30607.61
23:18:13|30617.11
23:18:13|30617.11
23:18:14|30617.11
23:18:16|30617.11
23:18:17|30617.11
23:18:17|30617.11
23:18:18|30617.11
23:18:20|30617.11
23:18:20|30617.11
23:18:21|30617.12
23:18:22|30617.12
23:18:24|30617.12
23:18:25|30617.12
23:18:26|30617.12
23:18:27|30624.66
23:18:28|30624.66
23:18:29|30624.66
23:18:29|30624.66
23:18:31|30624.66
23:18:32|30624.66
23:18:32|30624.66
23:18:33|30624.66
23:18:34|30624.66
23:18:36|30624.66
23:18:37|30624.66
23:18:38|30624.66
23:18:38|30609.08
23:18:39|30609.08
23:18:41|30609.08
23:18:41|30609.08
23:18:43|30609.08
23:18:44|30609.08
23:18:45|30609.08
23:18:46|30609.08
23:18:47|30609.08
23:18:48|30609.08
23:18:49|30609.08
23:18:51|30609.08
23:18:51|30612.75
23:18:52|30612.75
23:18:53|30612.75
23:18:54|30612.75
23:18:55|30612.75
23:18:56|30612.75
23:18:57|30612.75
23:18:58|30612.75
23:18:59|30620.83
23:19:00|30620.83
23:19:01|30620.83
23:19:02|30620.83
23:19:03|30622.89
23:19:04|30622.89
23:19:05|30622.89
23:19:06|30622.89
23:19:07|30622.89
23:19:08|30622.89
23:19:09|30622.89
23:19:10|30622.89
23:19:11|30622.89
23:19:12|30622.89
23:19:13|30622.89
23:19:14|30622.89
23:19:15|30622.89
23:19:16|30622.89
23:19:17|30622.89
23:19:18|30622.89
23:19:19|30622.89
23:19:20|30638.01
23:19:21|30638.01
23:19:22|30638.01
23:19:23|30639.62
23:19:24|30639.62
23:19:25|30639.62
23:19:26|30639.62
23:19:27|30639.62
23:19:28|30639.62
23:19:29|30639.62
23:19:30|30639.62
23:19:31|30639.62
23:19:32|30639.62
23:19:33|30639.62
23:19:34|30639.62
23:19:35|30639.62
23:19:36|30639.62
23:19:37|30639.62
23:19:38|30639.62
23:19:39|30639.62
23:19:41|30639.62
23:19:41|30639.62
23:19:43|30639.62
23:19:43|30639.62
23:19:45|30639.62
23:19:46|30633.95
23:19:46|30633.95
23:19:48|30633.95
23:19:49|30633.95
23:19:50|30633.95
23:19:55|30633.95
23:19:56|30633.95
23:19:56|30633.95
23:19:58|30633.95
23:19:59|30633.95
23:20:00|30633.95
23:20:01|30633.95
23:20:02|30633.95
23:20:02|30633.95
23:20:04|30633.95
23:20:05|30633.95
23:20:06|30633.95
23:20:07|30633.95
23:20:08|30633.95
23:20:09|30633.95
23:20:10|30633.95
23:20:11|30633.95
23:20:12|30633.95
23:20:13|30633.95
23:20:14|30633.95
23:20:16|30633.95
23:20:16|30633.95
23:20:17|30633.95
23:20:19|30633.95
23:20:19|30633.95
23:20:20|30633.95
23:20:22|30633.95
23:20:23|30633.95
23:20:24|30633.95
23:20:25|30633.95
23:20:25|30633.95
23:20:27|30633.95
23:20:27|30643.28
23:20:29|30643.28
23:20:30|30643.07
23:20:30|30643.07
23:20:32|30643.07
23:20:32|30643.34
23:20:34|30643.34
23:20:35|30643.34
23:20:36|30643.34
23:20:37|30643.34
23:20:37|30643.34
23:20:39|30643.47
23:20:40|30643.47
23:20:41|30643.47
23:20:42|30643.47
23:20:43|30643.47
23:20:44|30643.47
23:20:45|30643.47
23:20:46|30637.48
23:20:47|30621.08
23:20:48|30621.08
23:20:49|30621.08
23:20:51|30621.08
23:20:51|30621.08
23:20:53|30618.47
23:20:53|30618.47
23:20:55|30618.47
23:20:55|30618.47
23:20:57|30618.47
23:20:58|30618.47
23:20:59|30618.47
23:21:00|30618.47
23:21:01|30618.47
23:21:02|30618.47
23:21:03|30618.47
23:21:04|30618.47
23:21:05|30618.47
23:21:06|30618.47
23:21:07|30618.47
23:21:08|30618.47
23:21:10|30618.47
23:21:10|30618.47
23:21:11|30618.47
23:21:12|30618.47
23:21:13|30618.47
23:21:14|30618.47
23:21:15|30618.47
23:21:16|30618.47
23:21:17|30618.47
23:21:18|30618.47
23:21:19|30618.47
23:21:20|30618.47
23:21:21|30618.47
23:21:22|30618.47
23:21:23|30618.47
23:21:24|30618.47
23:21:25|30618.47
23:21:26|30618.47
23:21:27|30625.97
23:21:28|30625.97
23:21:29|30625.97
23:21:30|30625.97
23:21:31|30625.97
23:21:32|30625.97
23:21:33|30625.97
23:21:34|30625.97
23:21:35|30625.97
23:21:37|30625.97
23:21:37|30625.97
23:21:38|30625.97
23:21:39|30624.1
23:21:40|30624.1
23:21:41|30624.1
23:21:42|30624.1
23:21:43|30624.1
23:21:44|30624.1
23:21:45|30624.1
23:21:47|30624.1
23:21:48|30624.1
23:21:49|30624.1
23:21:51|30624.1
23:21:51|30624.1
23:21:52|30624.1
23:21:53|30609.66
23:21:54|30609.66
23:21:55|30609.66
23:21:57|30609.66
23:21:58|30609.66
23:21:58|30609.66
23:22:00|30609.66
23:22:01|30609.66
23:22:02|30609.66
23:22:02|30609.66
23:22:03|30609.66
23:22:05|30609.66
23:22:06|30609.66
23:22:06|30609.66
23:22:08|30609.66
23:22:09|30609.66
23:22:09|30609.66
23:22:10|30609.66
23:22:12|30608.4
23:22:13|30608.4
23:22:14|30608.4
23:22:15|30608.4
23:22:15|30608.4
23:22:17|30608.4
23:22:17|30608.4
23:22:18|30608.4
23:22:20|30608.4
23:22:21|30609.16
23:22:22|30609.16
23:22:23|30608.37
23:22:24|30608.37
23:22:25|30608.37
23:22:25|30608.37
23:22:27|30608.37
23:22:28|30608.37
23:22:29|30608.37
23:22:29|30608.37
23:22:30|30608.37
23:22:32|30608.37
23:22:33|30608.37
23:22:34|30608.37
23:22:35|30612.91
23:22:36|30612.91
23:22:36|30612.91
23:22:38|30612.91
23:22:39|30612.91
23:22:40|30612.91
23:22:41|30612.91
23:22:41|30612.91
23:22:43|30612.91
23:22:44|30612.91
23:22:45|30612.91
23:22:46|30612.91
23:22:47|30617.92
23:22:48|30617.92
23:22:49|30617.92
23:22:50|30617.92
23:22:51|30617.92
23:22:53|30617.92
23:22:53|30617.92
23:22:54|30617.92
23:22:56|30617.92
23:22:57|30617.92
23:22:58|30608.13
23:22:59|30608.13
23:23:00|30608.13
23:23:01|30608.13
23:23:02|30608.13
23:23:02|30608.13
23:23:04|30608.13
23:23:05|30608.13
23:23:06|30608.13
23:23:07|30608.13
23:23:08|30608.13
23:23:09|30608.13
23:23:10|30608.13
23:23:11|30608.13
23:23:12|30608.13
23:23:13|30608.13
23:23:14|30608.13
23:23:14|30608.13
23:23:16|30610.58
23:23:16|30610.58
23:23:18|30610.58
23:23:19|30610.58
23:23:20|30610.58
23:23:22|30610.58
23:23:23|30610.58
23:23:23|30610.58
23:23:25|30610.58
23:23:26|30610.58
23:23:27|30610.58
23:23:28|30610.58
23:23:29|30610.58
23:23:30|30610.58
23:23:31|30612.19
23:23:32|30612.19
23:23:33|30612.19
23:23:34|30612.19
23:23:35|30612.19
23:23:36|30612.19
23:23:37|30612.19
23:23:38|30612.19
23:23:39|30612.19
23:23:40|30612.19
23:23:41|30621.7
23:23:42|30621.7
23:23:43|30621.7
23:23:45|30621.7
23:23:46|30621.7
23:23:46|30621.7
23:23:47|30621.7
23:23:49|30621.7
23:23:50|30621.7
23:23:51|30621.7
23:23:52|30621.7
23:23:53|30621.7
23:23:54|30621.7
23:23:55|30621.7
23:23:56|30621.7
23:23:57|30621.7
23:23:58|30621.7
23:23:59|30621.7
23:24:00|30621.7
23:24:01|30621.7
23:24:02|30621.7
23:24:03|30621.7
23:24:04|30621.7
23:24:05|30621.7
23:24:06|30621.7
23:24:07|30621.7
23:24:08|30621.7
23:24:09|30621.7
23:24:10|30621.7
23:24:11|30621.7
23:24:12|30621.7
23:24:13|30625.12
23:24:14|30625.12
23:24:15|30625.12
23:24:16|30625.12
23:24:17|30625.12
23:24:18|30625.12
23:24:19|30615.91
23:24:20|30615.91
23:24:21|30615.91
23:24:22|30615.91
23:24:23|30615.91
23:24:24|30615.91
23:24:25|30615.91
23:24:26|30615.91
23:24:27|30615.91
23:24:28|30617.03
23:24:29|30619.72
23:24:30|30619.72
23:24:31|30619.72
23:24:32|30619.72
23:24:33|30619.72
23:24:34|30619.72
23:24:36|30619.72
23:24:36|30619.72
23:24:38|30619.72
23:24:39|30619.72
23:24:40|30619.72
23:24:41|30619.72
23:24:42|30619.72
23:24:43|30619.72
23:24:44|30619.72
23:24:45|30619.72
23:24:46|30619.72
23:24:47|30619.72
23:24:48|30619.72
23:24:49|30619.72
23:24:50|30619.72
23:24:52|30619.72
23:24:52|30622.7
23:24:53|30627.61
23:24:54|30627.61
23:24:56|30627.61
23:24:57|30627.61
23:24:58|30627.61
23:24:58|30627.61
23:25:00|30627.61
23:25:01|30627.61
23:25:02|30620.47
23:25:03|30620.47
23:25:04|30620.47
23:25:05|30620.47
23:25:06|30620.47
23:25:07|30620.47
23:25:08|30620.47
23:25:08|30620.47
23:25:10|30620.47
23:25:11|30620.47
23:25:12|30620.47
23:25:13|30620.47
23:25:14|30620.47
23:25:15|30620.47
23:25:16|30620.47
23:25:17|30622.42
23:25:18|30622.42
23:25:19|30622.42
23:25:20|30622.42
23:25:21|30622.42
23:25:23|30622.42
23:25:23|30622.42
23:25:24|30622.42
23:25:25|30622.42
23:25:26|30622.42
23:25:28|30622.42
23:25:29|30622.42
23:25:30|30622.42
23:25:31|30622.42
23:25:32|30622.42
23:25:32|30622.42
23:25:33|30626.25
23:25:34|30626.25
23:25:36|30626.25
23:25:36|30626.25
23:25:37|30626.25
23:25:39|30626.25
23:25:40|30626.25
23:25:41|30626.25
23:25:42|30626.25
23:25:42|30626.25
23:25:44|30626.25
23:25:45|30626.25
23:25:45|30626.25
23:25:47|30626.25
23:25:48|30626.25
23:25:49|30626.25
23:25:50|30626.25
23:25:51|30626.25
23:25:53|30626.25
23:25:53|30626.25
23:25:54|30626.25
23:25:55|30626.25
23:25:56|30626.25
23:25:58|30626.25
23:25:58|30626.25
23:26:00|30626.25
23:26:00|30626.25
23:26:01|30626.25
23:26:02|30626.25
23:26:04|30626.25
23:26:05|30626.25
23:26:06|30626.25
23:26:07|30626.25
23:26:08|30626.25
23:26:09|30626.25
23:26:10|30626.25
23:26:11|30626.25
23:26:12|30626.25
23:26:13|30626.25
23:26:14|30626.25
23:26:15|30626.25
23:26:16|30626.25
23:26:16|30626.25
23:26:18|30626.25
23:26:18|30626.25
23:26:19|30626.25
23:26:21|30626.25
23:26:22|30626.25
23:26:23|30626.25
23:26:24|30626.25
23:26:25|30626.25
23:26:26|30626.25
23:26:27|30626.25
23:26:27|30626.25
23:26:29|30626.25
23:26:30|30626.25
23:26:30|30626.25
23:26:32|30626.25
23:26:33|30626.25
23:26:34|30626.25
23:26:35|30626.25
23:26:36|30626.25
23:26:37|30626.25
23:26:38|30626.25
23:26:39|30623.92
23:26:39|30623.92
23:26:41|30623.92
23:26:42|30623.92
23:26:42|30623.92
23:26:44|30623.92
23:26:45|30636.46
23:26:45|30635.19
23:26:47|30629.
23:26:48|30629.
23:26:49|30629.
23:26:50|30629.
23:26:50|30629.
23:26:52|30629.
23:26:53|30629.
23:26:55|30629.
23:26:55|30629.
23:26:56|30629.
23:26:58|30629.
23:26:59|30629.
23:26:59|30629.
23:27:00|30629.
23:27:02|30629.
23:27:03|30629.
23:27:04|30629.
23:27:06|30629.
23:27:06|30629.
23:27:07|30629.
23:27:08|30629.
23:27:09|30629.
23:27:10|30629.
23:27:11|30629.
23:27:12|30629.
23:27:13|30629.
23:27:14|30629.
23:27:15|30629.
23:27:16|30629.
23:27:18|30629.
23:27:18|30629.
23:27:20|30629.
23:27:21|30629.
23:27:22|30629.
23:27:23|30629.
23:27:24|30629.
23:27:25|30629.
23:27:26|30629.
23:27:27|30629.
23:27:28|30617.45
23:27:29|30617.45
23:27:30|30617.45
23:27:31|30617.45
23:27:32|30617.45
23:27:33|30617.45
23:27:34|30617.45
23:27:35|30617.45
23:27:36|30617.45
23:27:38|30617.45
23:27:38|30617.45
23:27:39|30617.45
23:27:40|30617.45
23:27:41|30617.45
23:27:42|30617.45
23:27:43|30617.45
23:27:44|30617.45
23:27:45|30617.45
23:27:46|30617.45
23:27:48|30617.45
23:27:48|30617.45
23:27:50|30617.45
23:27:51|30617.45
23:27:53|30617.45
23:27:54|30617.45
23:27:55|30617.45
23:27:56|30617.45
23:27:57|30617.45
23:27:58|30609.58
23:27:59|30609.58
23:28:00|30609.58
23:28:01|30609.58
23:28:02|30609.58
23:28:03|30609.58
23:28:04|30609.58
23:28:05|30609.58
23:28:06|30609.58
23:28:07|30609.58
23:28:08|30609.58
23:28:09|30609.58
23:28:10|30609.58
23:28:11|30609.58
23:28:12|30609.58
23:28:13|30609.58
23:28:14|30609.58
23:28:15|30609.58
23:28:16|30609.58
23:28:17|30609.58
23:28:18|30609.58
23:28:19|30609.58
23:28:20|30609.58
23:28:21|30609.58
23:28:22|30609.58
23:28:23|30609.58
23:28:24|30609.58
23:28:25|30609.58
23:28:26|30609.58
23:28:27|30609.58
23:28:28|30609.58
23:28:29|30609.58
23:28:30|30609.58
23:28:31|30609.58
23:28:32|30609.58
23:28:33|30611.85
23:28:34|30611.85
23:28:35|30611.85
23:28:36|30611.85
23:28:37|30611.85
23:28:38|30611.85
23:28:39|30611.85
23:28:40|30611.85
23:28:41|30611.85
23:28:42|30611.85
23:28:43|30611.85
23:28:44|30611.85
23:28:45|30611.85
23:28:46|30590.82
23:28:47|30590.82
23:28:48|30590.82
23:28:49|30590.82
23:28:50|30590.82
23:28:51|30590.82
23:28:52|30590.82
23:28:53|30590.82
23:28:55|30590.82
23:28:56|30590.82
23:28:56|30590.82
23:28:58|30590.34
23:28:59|30590.34
23:29:00|30590.34
23:29:01|30590.34
23:29:02|30592.37
23:29:03|30592.37
23:29:05|30592.37
23:29:05|30592.37
23:29:06|30592.37
23:29:07|30596.79
23:29:08|30596.79
23:29:09|30596.79
23:29:10|30596.79
23:29:11|30596.79
23:29:12|30591.97
23:29:13|30591.97
23:29:14|30591.97
23:29:15|30591.97
23:29:16|30591.97
23:29:18|30591.97
23:29:19|30591.97
23:29:20|30591.97
23:29:21|30591.97
23:29:21|30591.97
23:29:23|30591.97
23:29:24|30595.24
23:29:25|30595.24
23:29:26|30595.24
23:29:27|30595.24
23:29:27|30595.24
23:29:29|30595.24
23:29:29|30595.24
23:29:31|30595.24
23:29:32|30595.24
23:29:32|30595.24
23:29:34|30595.24
23:29:35|30595.24
23:29:36|30595.24
23:29:36|30595.24
23:29:37|30595.24
23:29:39|30595.24
23:29:40|30595.24
23:29:41|30595.24
23:29:42|30595.24
23:29:43|30595.24
23:29:44|30595.24
23:29:45|30595.24
23:29:46|30595.24
23:29:47|30595.24
23:29:48|30595.24
23:29:48|30595.24
23:29:50|30595.24
23:29:51|30595.24
23:29:52|30595.24
23:29:53|30595.24
23:29:54|30595.24
23:29:55|30595.24
23:29:56|30595.24
23:29:57|30595.24
23:29:58|30595.24
23:29:59|30595.24
23:30:00|30595.24
23:30:01|30595.24
23:30:02|30595.24
23:30:03|30595.24
23:30:04|30595.24
23:30:05|30595.24
23:30:06|30595.24
23:30:07|30595.24
23:30:08|30595.24
23:30:09|30595.25
23:30:10|30595.25
23:30:11|30595.25
23:30:12|30595.25
23:30:13|30595.25
23:30:14|30595.25
23:30:15|30595.25
23:30:16|30595.25
23:30:17|30595.25
23:30:18|30595.25
23:30:19|30595.25
23:30:20|30595.25
23:30:21|30595.25
23:30:22|30595.25
23:30:23|30608.29
23:30:24|30608.29
23:30:25|30608.29
23:30:26|30608.29
23:30:27|30608.29
23:30:28|30608.29
23:30:29|30608.29
23:30:30|30608.29
23:30:31|30608.29
23:30:32|30608.29
23:30:33|30608.29
23:30:34|30608.29
23:30:35|30608.29
23:30:36|30608.29
23:30:37|30608.29
23:30:38|30608.29
23:30:39|30608.29
23:30:40|30608.29
23:30:41|30608.29
23:30:42|30608.29
23:30:43|30608.29
23:30:44|30608.29
23:30:45|30608.29
23:30:46|30608.29
23:30:47|30608.29
23:30:48|30608.29
23:30:49|30608.29
23:30:51|30608.29
23:30:51|30608.29
23:30:52|30608.29
23:30:53|30608.29
23:30:54|30608.29
23:30:55|30608.29
23:30:57|30608.29
23:30:57|30608.29
23:30:59|30608.29
23:31:00|30608.29
23:31:00|30608.29
23:31:02|30608.29
23:31:03|30608.29
23:31:04|30608.29
23:31:05|30608.29
23:31:05|30608.29
23:31:07|30608.29
23:31:07|30608.29
23:31:08|30608.29
23:31:09|30608.29
23:31:11|30608.29
23:31:11|30608.29
23:31:13|30608.29
23:31:14|30608.29
23:31:14|30608.29
23:31:16|30608.29
23:31:17|30608.29
23:31:17|30604.
23:31:19|30604.
23:31:20|30604.
23:31:20|30604.
23:31:21|30604.
23:31:23|30604.
23:31:23|30604.
23:31:25|30604.
23:31:26|30604.
23:31:26|30604.01
23:31:28|30604.01
23:31:28|30604.01
23:31:29|30604.01
23:31:30|30604.01
23:31:31|30604.01
23:31:32|30604.01
23:31:33|30604.01
23:31:35|30604.01
23:31:35|30604.01
23:31:36|30604.01
23:31:37|30604.01
23:31:38|30604.01
23:31:40|30604.01
23:31:40|30604.01
23:31:42|30604.01
23:31:42|30604.01
23:31:43|30604.01
23:31:44|30604.01
23:31:45|30604.01
23:31:47|30604.01
23:31:47|30604.01
23:31:49|30604.01
23:31:50|30604.01
23:31:51|30604.01
23:31:51|30604.01
23:31:52|30604.01
23:31:53|30604.01
23:31:54|30604.01
23:31:55|30604.01
23:31:57|30604.01
23:31:57|30604.01
23:31:59|30604.01
23:32:00|30604.01
23:32:01|30604.01
23:32:02|30604.01
23:32:03|30604.01
23:32:04|30604.01
23:32:05|30604.01
23:32:06|30604.01
23:32:07|30604.01
23:32:08|30604.01
23:32:09|30604.01
23:32:10|30604.01
23:32:11|30604.01
23:32:12|30595.58
23:32:13|30595.58
23:32:14|30595.58
23:32:15|30595.58
23:32:16|30595.58
23:32:17|30595.58
23:32:18|30597.15
23:32:19|30593.84
23:32:20|30593.84
23:32:21|30595.35
23:32:22|30595.35
23:32:23|30595.35
23:32:24|30595.35
23:32:25|30595.39
23:32:26|30595.39
23:32:27|30595.39
23:32:29|30595.39
23:32:29|30595.39
23:32:30|30595.39
23:32:31|30595.39
23:32:32|30595.39
23:32:33|30595.39
23:32:34|30595.39
23:32:35|30595.39
23:32:36|30595.39
23:32:37|30595.61
23:32:38|30595.61
23:32:39|30595.61
23:32:40|30595.61
23:32:41|30595.61
23:32:42|30595.61
23:32:43|30595.61
23:32:44|30595.61
23:32:46|30595.61
23:32:46|30595.61
23:32:47|30595.61
23:32:48|30595.61
23:32:49|30595.61
23:32:50|30595.61
23:32:51|30595.61
23:32:52|30595.61
23:32:53|30595.61
23:32:54|30595.61
23:32:55|30595.61
23:32:56|30595.61
23:32:58|30595.61
23:32:59|30595.61
23:33:00|30595.61
23:33:00|30595.61
23:33:02|30595.61
23:33:04|30595.61
23:33:05|30595.61
23:33:06|30595.61
23:33:07|30595.61
23:33:07|30595.61
23:33:09|30595.61
23:33:09|30595.61
23:33:11|30595.61
23:33:12|30595.61
23:33:13|30595.61
23:33:14|30595.61
23:33:15|30595.61
23:33:17|30595.41
23:33:17|30595.41
23:33:18|30595.41
23:33:19|30595.41
23:33:20|30598.56
23:33:21|30598.56
23:33:22|30598.56
23:33:23|30598.56
23:33:24|30598.56
23:33:25|30598.56
23:33:27|30598.56
23:33:27|30598.56
23:33:29|30598.56
23:33:30|30598.56
23:33:30|30598.56
23:33:31|30598.56
23:33:33|30598.56
23:33:33|30598.56
23:33:34|30598.56
23:33:35|30598.56
23:33:37|30598.56
23:33:38|30598.56
23:33:39|30598.56
23:33:39|30598.56
23:33:41|30598.56
23:33:42|30598.56
23:33:42|30598.56
23:33:43|30598.56
23:33:44|30598.56
23:33:45|30598.56
23:33:46|30598.56
23:33:48|30598.56
23:33:48|30598.56
23:33:50|30598.56
23:33:51|30598.56
23:33:51|30598.56
23:33:53|30598.56
23:33:53|30598.56
23:33:54|30599.62
23:33:55|30599.62
23:33:56|30599.62
23:33:57|30599.62
23:33:59|30599.62
23:34:01|30605.89
23:34:02|30605.89
23:34:03|30605.89
23:34:04|30605.89
23:34:05|30605.89
23:34:06|30605.89
23:34:06|30605.89
23:34:08|30614.49
23:34:09|30614.49
23:34:10|30614.49
23:34:11|30614.49
23:34:11|30620.99
23:34:13|30620.99
23:34:14|30620.99
23:34:15|30622.68
23:34:16|30622.68
23:34:17|30622.68
23:34:18|30622.68
23:34:19|30622.68
23:34:20|30631.15
23:34:21|30631.15
23:34:22|30631.15
23:34:23|30631.15
23:34:24|30631.81
23:34:25|30631.81
23:34:26|30631.81
23:34:27|30631.81
23:34:28|30631.81
23:34:29|30631.81
23:34:30|30631.81
23:34:31|30631.81
23:34:32|30631.81
23:34:33|30631.81
23:34:34|30631.81
23:34:35|30631.81
23:34:36|30631.81
23:34:37|30631.81
23:34:38|30631.81
23:34:39|30631.81
23:34:40|30631.81
23:34:42|30631.81
23:34:43|30631.81
23:34:44|30631.81
23:34:45|30631.81
23:34:46|30631.81
23:34:47|30631.81
23:34:48|30631.81
23:34:48|30631.81
23:34:50|30631.81
23:34:51|30631.81
23:34:52|30631.81
23:34:53|30631.81
23:34:54|30631.81
23:34:54|30631.81
23:34:56|30631.81
23:34:57|30631.81
23:34:58|30631.81
23:34:59|30631.81
23:35:00|30631.81
23:35:02|30631.81
23:35:02|30635.87
23:35:04|30645.21
23:35:05|30645.21
23:35:06|30645.21
23:35:07|30645.21
23:35:07|30645.21
23:35:09|30645.21
23:35:10|30645.21
23:35:11|30645.21
23:35:12|30645.21
23:35:13|30645.21
23:35:14|30645.21
23:35:15|30645.21
23:35:16|30645.21
23:35:17|30645.21
23:35:18|30645.21
23:35:19|30645.21
23:35:20|30645.21
23:35:20|30652.69
23:35:21|30656.49
23:35:23|30656.49
23:35:24|30656.49
23:35:25|30650.91
23:35:26|30650.91
23:35:27|30650.91
23:35:28|30650.91
23:35:29|30650.91
23:35:30|30650.91
23:35:31|30650.91
23:35:32|30650.91
23:35:33|30650.91
23:35:34|30650.91
23:35:35|30650.91
23:35:36|30650.91
23:35:37|30650.91
23:35:38|30650.91
23:35:39|30639.76
23:35:40|30639.76
23:35:41|30639.76
23:35:42|30639.76
23:35:43|30639.76
23:35:44|30686.
23:35:45|30645.45
23:35:46|30645.45
23:35:47|30645.45
23:35:48|30645.45
23:35:49|30645.16
23:35:50|30646.21
23:35:51|30646.21
23:35:52|30646.21
23:35:53|30646.2
23:35:54|30646.2
23:35:55|30646.2
23:35:56|30646.2
23:35:57|30646.2
23:35:58|30646.2
23:35:59|30641.06
23:36:00|30641.06
23:36:02|30641.06
23:36:02|30641.06
23:36:04|30641.06
23:36:05|30641.06
23:36:06|30641.06
23:36:07|30641.06
23:36:08|30641.06
23:36:09|30641.06
23:36:10|30636.47
23:36:11|30636.47
23:36:12|30636.47
23:36:13|30636.47
23:36:14|30636.47
23:36:15|30641.99
23:36:16|30641.99
23:36:17|30641.99
23:36:18|30641.99
23:36:19|30641.99
23:36:20|30641.99
23:36:21|30641.99
23:36:22|30641.99
23:36:23|30641.99
23:36:25|30641.99
23:36:26|30641.75
23:36:26|30641.75
23:36:28|30641.75
23:36:29|30641.75
23:36:29|30641.75
23:36:30|30641.75
23:36:32|30641.75
23:36:33|30641.75
23:36:34|30641.75
23:36:35|30641.75
23:36:36|30641.75
23:36:37|30641.75
23:36:37|30641.75
23:36:38|30641.75
23:36:40|30641.75
23:36:41|30641.75
23:36:41|30641.75
23:36:42|30650.67
23:36:44|30650.67
23:36:45|30650.67
23:36:46|30650.67
23:36:46|30650.67
23:36:47|30650.67
23:36:49|30650.67
23:36:50|30650.67
23:36:50|30643.94
23:36:52|30643.94
23:36:52|30643.94
23:36:54|30643.94
23:36:54|30643.94
23:36:56|30643.94
23:36:57|30643.94
23:36:58|30643.94
23:36:59|30643.94
23:37:00|30643.94
23:37:01|30643.94
23:37:02|30643.94
23:37:03|30643.94
23:37:04|30643.94
23:37:05|30643.94
23:37:07|30643.94
23:37:08|30643.94
23:37:09|30643.94
23:37:10|30643.94
23:37:11|30643.94
23:37:12|30643.94
23:37:13|30643.94
23:37:14|30643.94
23:37:15|30643.94
23:37:16|30643.94
23:37:17|30643.94
23:37:18|30643.94
23:37:19|30643.94
23:37:20|30643.94
23:37:21|30643.94
23:37:22|30643.94
23:37:23|30643.94
23:37:24|30643.94
23:37:25|30643.94
23:37:26|30643.94
23:37:27|30643.94
23:37:28|30643.94
23:37:29|30643.94
23:37:31|30643.94
23:37:31|30643.94
23:37:33|30643.94
23:37:34|30643.94
23:37:35|30643.94
23:37:35|30643.94
23:37:36|30643.94
23:37:38|30643.94
23:37:38|30643.94
23:37:40|30643.94
23:37:40|30643.94
23:37:42|30643.94
23:37:42|30643.94
23:37:44|30643.94
23:37:45|30643.94
23:37:46|30643.94
23:37:47|30641.01
23:37:48|30641.01
23:37:49|30641.01
23:37:50|30641.01
23:37:50|30641.01
23:37:52|30641.01
23:37:53|30641.01
23:37:54|30641.01
23:37:55|30641.01
23:37:56|30641.01
23:37:56|30641.01
23:37:58|30641.01
23:37:59|30639.5
23:38:00|30639.5
23:38:01|30645.87
23:38:02|30645.87
23:38:03|30645.87
23:38:04|30645.87
23:38:05|30645.87
23:38:07|30645.87
23:38:07|30645.87
23:38:08|30645.87
23:38:09|30645.87
23:38:10|30645.87
23:38:11|30645.87
23:38:12|30645.87
23:38:13|30645.87
23:38:14|30645.87
23:38:15|30645.87
23:38:16|30645.87
23:38:17|30645.87
23:38:18|30645.87
23:38:19|30645.87
23:38:20|30645.87
23:38:21|30645.87
23:38:22|30645.87
23:38:23|30645.87
23:38:24|30645.87
23:38:25|30645.87
23:38:26|30645.87
23:38:27|30645.87
23:38:28|30645.87
23:38:29|30645.87
23:38:30|30645.87
23:38:31|30645.87
23:38:32|30645.87
23:38:33|30645.87
23:38:34|30645.87
23:38:35|30645.87
23:38:36|30645.87
23:38:37|30645.87
23:38:38|30645.87
23:38:39|30645.87
23:38:40|30645.87
23:38:41|30645.87
23:38:42|30645.87
23:38:43|30645.87
23:38:44|30645.87
23:38:45|30645.87
23:38:46|30645.87
23:38:47|30645.87
23:38:48|30645.87
23:38:49|30645.87
23:38:50|30645.87
23:38:51|30645.87
23:38:52|30645.87
23:38:54|30645.87
23:38:54|30645.87
23:38:55|30645.87
23:38:57|30645.87
23:38:58|30645.87
23:38:58|30643.98
23:39:00|30643.98
23:39:00|30643.98
23:39:01|30643.98
23:39:02|30643.98
23:39:04|30643.98
23:39:05|30653.27
23:39:06|30651.07
23:39:08|30651.07
23:39:09|30651.07
23:39:09|30651.07
23:39:10|30651.07
23:39:11|30651.07
23:39:13|30651.07
23:39:14|30651.07
23:39:14|30651.07
23:39:15|30651.07
23:39:16|30647.04
23:39:17|30647.04
23:39:19|30647.04
23:39:19|30647.04
23:39:20|30647.04
23:39:22|30647.04
23:39:22|30647.04
23:39:24|30647.04
23:39:24|30647.04
23:39:25|30647.04
23:39:26|30645.65
23:39:28|30645.65
23:39:29|30645.65
23:39:30|30645.65
23:39:30|30645.65
23:39:32|30645.65
23:39:33|30645.65
23:39:34|30645.65
23:39:35|30645.65
23:39:36|30645.65
23:39:37|30645.65
23:39:38|30645.65
23:39:39|30645.65
23:39:40|30645.65
23:39:41|30645.65
23:39:42|30645.65
23:39:43|30645.65
23:39:44|30641.65
23:39:45|30641.66
23:39:46|30641.66
23:39:47|30641.66
23:39:48|30641.66
23:39:49|30641.66
23:39:50|30641.66
23:39:51|30641.66
23:39:52|30641.66
23:39:53|30641.66
23:39:54|30641.66
23:39:55|30641.66
23:39:56|30641.66
23:39:57|30641.66
23:39:58|30641.66
23:39:59|30641.66
23:40:00|30641.66
23:40:01|30641.66
23:40:02|30641.66
23:40:03|30641.66
23:40:05|30641.66
23:40:06|30641.66
23:40:07|30641.66
23:40:08|30641.66
23:40:09|30641.66
23:40:10|30641.66
23:40:11|30641.66
23:40:12|30641.66
23:40:13|30641.66
23:40:14|30641.66
23:40:15|30641.66
23:40:16|30642.96
23:40:17|30642.96
23:40:18|30642.96
23:40:19|30642.96
23:40:20|30642.96
23:40:21|30642.96
23:40:22|30642.96
23:40:23|30642.96
23:40:24|30642.96
23:40:25|30642.96
23:40:26|30642.96
23:40:27|30642.96
23:40:28|30642.96
23:40:29|30642.96
23:40:30|30642.96
23:40:31|30642.96
23:40:32|30642.96
23:40:33|30642.96
23:40:34|30642.96
23:40:35|30642.96
23:40:36|30642.96
23:40:37|30642.96
23:40:38|30642.96
23:40:39|30642.96
23:40:40|30642.96
23:40:41|30642.96
23:40:42|30642.96
23:40:43|30642.96
23:40:44|30642.96
23:40:46|30642.96
23:40:47|30642.96
23:40:47|30642.96
23:40:49|30642.96
23:40:49|30642.96
23:40:50|30642.96
23:40:51|30642.96
23:40:53|30642.96
23:40:54|30642.96
23:40:54|30642.96
23:40:55|30642.96
23:40:57|30642.96
23:40:57|30642.96
23:40:59|30642.96
23:41:00|30642.96
23:41:01|30642.96
23:41:01|30642.96
23:41:02|30642.96
23:41:03|30642.96
23:41:04|30642.96
23:41:06|30642.96
23:41:07|30642.96
23:41:08|30642.96
23:41:09|30642.96
23:41:10|30642.96
23:41:12|30642.96
23:41:13|30642.96
23:41:14|30642.96
23:41:14|30642.96
23:41:16|30642.96
23:41:17|30642.96
23:41:18|30642.96
23:41:19|30642.96
23:41:20|30642.96
23:41:21|30628.13
23:41:22|30628.13
23:41:23|30628.13
23:41:24|30628.13
23:41:24|30628.13
23:41:26|30627.66
23:41:27|30627.66
23:41:28|30627.66
23:41:29|30627.66
23:41:30|30627.66
23:41:31|30627.66
23:41:32|30627.67
23:41:33|30627.67
23:41:34|30627.67
23:41:35|30627.67
23:41:36|30627.67
23:41:37|30629.78
23:41:38|30629.78
23:41:39|30629.78
23:41:40|30629.78
23:41:41|30629.78
23:41:41|30629.78
23:41:43|30629.78
23:41:44|30629.78
23:41:45|30629.78
23:41:46|30629.78
23:41:47|30629.18
23:41:47|30629.18
23:41:49|30629.18
23:41:50|30629.18
23:41:51|30629.18
23:41:52|30629.18
23:41:53|30629.18
23:41:54|30629.18
23:41:55|30629.18
23:41:55|30629.18
23:41:57|30629.18
23:41:58|30629.18
23:41:59|30629.18
23:42:00|30629.18
23:42:00|30629.18
23:42:01|30629.18
23:42:02|30629.18
23:42:03|30629.18
23:42:05|30629.18
23:42:06|30629.18
23:42:07|30629.18
23:42:08|30625.41
23:42:09|30625.41
23:42:10|30625.41
23:42:11|30625.41
23:42:12|30625.41
23:42:13|30621.95
23:42:14|30621.95
23:42:15|30621.95
23:42:16|30621.95
23:42:17|30621.95
23:42:18|30621.95
23:42:19|30621.95
23:42:20|30621.95
23:42:21|30621.95
23:42:22|30621.95
23:42:23|30621.95
23:42:24|30621.95
23:42:25|30621.95
23:42:26|30621.95
23:42:27|30621.95
23:42:28|30621.95
23:42:29|30621.95
23:42:30|30621.95
23:42:31|30621.95
23:42:32|30621.95
23:42:33|30621.95
23:42:34|30614.8
23:42:35|30614.8
23:42:36|30614.8
23:42:37|30614.8
23:42:38|30614.8
23:42:39|30614.8
23:42:40|30614.8
23:42:41|30614.8
23:42:42|30614.8
23:42:43|30614.8
23:42:44|30614.8
23:42:45|30614.8
23:42:46|30614.8
23:42:47|30614.8
23:42:48|30614.8
23:42:49|30614.8
23:42:50|30614.8
23:42:51|30614.8
23:42:52|30614.8
23:42:53|30614.8
23:42:54|30614.8
23:42:55|30614.8
23:42:56|30610.65
23:42:57|30610.65
23:42:58|30610.65
23:42:59|30610.65
23:43:00|30610.65
23:43:01|30610.65
23:43:02|30610.65
23:43:03|30610.65
23:43:04|30610.65
23:43:05|30610.65
23:43:06|30610.65
23:43:07|30610.65
23:43:09|30610.65
23:43:09|30611.4
23:43:10|30611.4
23:43:11|30611.4
23:43:12|30611.4
23:43:13|30611.4
23:43:14|30611.4
23:43:16|30611.4
23:43:17|30611.4
23:43:18|30611.4
23:43:19|30611.4
23:43:20|30611.4
23:43:21|30611.4
23:43:22|30611.4
23:43:23|30611.4
23:43:24|30611.4
23:43:25|30611.4
23:43:26|30611.4
23:43:27|30611.4
23:43:28|30611.4
23:43:29|30611.4
23:43:30|30611.4
23:43:31|30611.4
23:43:32|30611.4
23:43:33|30608.68
23:43:34|30608.68
23:43:35|30608.68
23:43:36|30608.68
23:43:37|30608.68
23:43:38|30608.68
23:43:39|30608.68
23:43:40|30608.68
23:43:42|30608.68
23:43:42|30608.68
23:43:43|30608.68
23:43:44|30608.68
23:43:45|30608.68
23:43:46|30608.58
23:43:47|30608.58
23:43:48|30608.58
23:43:49|30608.58
23:43:50|30608.58
23:43:51|30619.8
23:43:52|30619.8
23:43:53|30619.8
23:43:54|30619.8
23:43:55|30619.8
23:43:56|30619.8
23:43:57|30619.8
23:43:58|30619.8
23:44:00|30619.8
23:44:00|30619.8
23:44:02|30619.8
23:44:02|30619.8
23:44:03|30619.8
23:44:05|30619.8
23:44:05|30619.8
23:44:06|30619.8
23:44:08|30619.8
23:44:09|30619.8
23:44:09|30619.8
23:44:11|30619.8
23:44:12|30619.8
23:44:13|30619.8
23:44:14|30619.8
23:44:15|30619.8
23:44:16|30619.8
23:44:17|30619.8
23:44:18|30619.8
23:44:19|30619.8
23:44:20|30627.49
23:44:21|30627.49
23:44:22|30630.46
23:44:23|30630.46
23:44:24|30630.46
23:44:25|30630.57
23:44:26|30630.57
23:44:27|30630.57
23:44:28|30630.57
23:44:29|30634.33
23:44:30|30634.33
23:44:31|30634.33
23:44:32|30634.33
23:44:33|30634.33
23:44:35|30634.33
23:44:35|30634.33
23:44:36|30634.33
23:44:37|30634.33
23:44:38|30634.33
23:44:39|30634.33
23:44:40|30634.33
23:44:41|30634.33
23:44:43|30634.33
23:44:44|30634.33
23:44:44|30634.33
23:44:46|30634.33
23:44:46|30634.33
23:44:48|30634.33
23:44:49|30634.33
23:44:49|30634.33
23:44:51|30634.33
23:44:52|30634.33
23:44:53|30634.33
23:44:53|30634.33
23:44:54|30634.33
23:44:56|30634.33
23:44:57|30634.33
23:44:57|30634.33
23:44:58|30634.33
23:44:59|30634.33
23:45:01|30634.33
23:45:02|30634.33
23:45:03|30634.33
23:45:03|30634.33
23:45:05|30634.33
23:45:06|30634.33
23:45:07|30634.33
23:45:07|30634.33
23:45:09|30634.33
23:45:10|30634.33
23:45:10|30634.33
23:45:12|30634.33
23:45:13|30634.33
23:45:14|30634.33
23:45:15|30634.33
23:45:16|30634.33
23:45:18|30634.33
23:45:18|30634.33
23:45:19|30634.33
23:45:20|30634.33
23:45:22|30634.33
23:45:22|30634.33
23:45:23|30634.33
23:45:24|30634.33
23:45:25|30634.33
23:45:26|30634.33
23:45:27|30628.23
23:45:28|30628.23
23:45:29|30628.23
23:45:30|30628.23
23:45:31|30628.23
23:45:32|30628.23
23:45:34|30628.23
23:45:34|30628.23
23:45:35|30621.57
23:45:36|30621.57
23:45:37|30621.57
23:45:38|30621.57
23:45:39|30621.57
23:45:40|30621.57
23:45:41|30621.57
23:45:42|30621.57
23:45:43|30621.57
23:45:44|30621.57
23:45:45|30621.57
23:45:46|30606.12
23:45:47|30606.12
23:45:48|30606.12
23:45:49|30606.12
23:45:51|30606.12
23:45:52|30606.12
23:45:52|30606.12
23:45:53|30606.12
23:45:54|30595.53
23:45:55|30595.53
23:45:56|30595.53
23:45:57|30595.53
23:45:58|30595.53
23:45:59|30595.53
23:46:00|30595.53
23:46:01|30587.43
23:46:03|30587.43
23:46:03|30587.43
23:46:05|30587.43
23:46:06|30587.43
23:46:06|30587.43
23:46:08|30580.5
23:46:09|30580.5
23:46:10|30580.5
23:46:11|30580.5
23:46:12|30583.85
23:46:13|30583.85
23:46:15|30583.85
23:46:15|30583.85
23:46:16|30583.58
23:46:17|30583.58
23:46:18|30583.58
23:46:19|30583.58
23:46:20|30566.85
23:46:22|30561.78
23:46:22|30561.78
23:46:23|30558.71
23:46:24|30558.7
23:46:26|30558.71
23:46:27|30558.71
23:46:28|30558.71
23:46:29|30564.68
23:46:30|30564.68
23:46:30|30564.68
23:46:32|30564.68
23:46:32|30564.68
23:46:34|30564.68
23:46:35|30564.68
23:46:36|30564.68
23:46:37|30564.68
23:46:37|30564.68
23:46:39|30564.68
23:46:40|30564.68
23:46:41|30564.68
23:46:42|30564.68
23:46:42|30564.68
23:46:44|30564.68
23:46:45|30564.68
23:46:46|30564.68
23:46:46|30564.68
23:46:48|30560.07
23:46:48|30560.07
23:46:50|30560.07
23:46:50|30560.07
23:46:52|30560.07
23:46:52|30560.07
23:46:54|30560.07
23:46:55|30560.07
23:46:56|30560.07
23:46:57|30560.07
23:46:58|30560.07
23:46:59|30560.07
23:47:00|30560.07
23:47:01|30560.07
23:47:02|30560.07
23:47:03|30560.07
23:47:04|30560.07
23:47:05|30547.82
23:47:06|30547.82
23:47:07|30547.82
23:47:08|30549.97
23:47:09|30549.97
23:47:10|30549.97
23:47:11|30549.97
23:47:12|30549.97
23:47:14|30549.97
23:47:14|30549.97
23:47:15|30549.97
23:47:17|30549.97
23:47:17|30549.97
23:47:19|30549.97
23:47:20|30549.97
23:47:20|30549.97
23:47:22|30558.61
23:47:23|30558.61
23:47:24|30557.08
23:47:25|30557.08
23:47:26|30557.08
23:47:27|30557.08
23:47:28|30557.08
23:47:29|30557.08
23:47:30|30557.08
23:47:31|30557.08
23:47:32|30557.08
23:47:33|30557.08
23:47:34|30558.93
23:47:35|30558.93
23:47:36|30558.93
23:47:37|30558.93
23:47:38|30558.93
23:47:39|30564.9
23:47:40|30564.9
23:47:41|30564.9
23:47:42|30564.9
23:47:43|30564.9
23:47:44|30564.9
23:47:45|30564.9
23:47:46|30564.9
23:47:47|30564.9
23:47:48|30564.9
23:47:48|30564.9
23:47:50|30566.81
23:47:51|30566.81
23:47:52|30566.81
23:47:52|30566.81
23:47:54|30566.81
23:47:55|30566.81
23:47:56|30566.81
23:47:57|30566.81
23:47:58|30566.81
23:47:59|30566.81
23:48:00|30566.81
23:48:01|30566.81
23:48:02|30566.81
23:48:03|30573.85
23:48:03|30573.85
23:48:05|30573.85
23:48:05|30573.85
23:48:07|30573.85
23:48:08|30573.85
23:48:09|30573.85
23:48:09|30573.85
23:48:11|30572.24
23:48:11|30572.24
23:48:13|30572.24
23:48:14|30572.24
23:48:16|30572.24
23:48:16|30571.29
23:48:18|30571.29
23:48:19|30571.29
23:48:20|30571.29
23:48:21|30571.29
23:48:22|30571.29
23:48:23|30571.29
23:48:24|30571.29
23:48:25|30571.29
23:48:26|30571.29
23:48:27|30571.29
23:48:29|30571.29
23:48:30|30571.29
23:48:31|30571.29
23:48:32|30571.29
23:48:33|30579.9
23:48:34|30579.9
23:48:35|30579.9
23:48:36|30590.64
23:48:36|30590.64
23:48:38|30590.64
23:48:39|30588.57
23:48:39|30588.57
23:48:40|30588.57
23:48:42|30588.57
23:48:43|30588.57
23:48:44|30588.57
23:48:45|30588.57
23:48:46|30588.57
23:48:47|30588.57
23:48:48|30588.57
23:48:49|30588.57
23:48:50|30588.57
23:48:51|30588.57
23:48:52|30588.57
23:48:53|30588.57
23:48:54|30588.57
23:48:55|30600.08
23:48:56|30600.08
23:48:57|30600.08
23:48:58|30600.08
23:48:59|30600.08
23:49:00|30600.08
23:49:01|30600.08
23:49:02|30600.08
23:49:03|30600.08
23:49:04|30600.08
23:49:05|30587.53
23:49:06|30587.53
23:49:07|30587.53
23:49:08|30587.53
23:49:09|30587.53
23:49:10|30587.53
23:49:11|30587.53
23:49:12|30587.53
23:49:13|30594.07
23:49:15|30594.07
23:49:15|30594.07
23:49:16|30594.07
23:49:17|30594.07
23:49:18|30594.07
23:49:19|30594.07
23:49:20|30599.93
23:49:21|30608.39
23:49:23|30608.39
23:49:23|30608.39
23:49:24|30602.43
23:49:25|30602.43
23:49:26|30602.43
23:49:27|30602.43
23:49:29|30602.43
23:49:30|30602.43
23:49:30|30602.43
23:49:31|30602.43
23:49:32|30602.43
23:49:34|30602.43
23:49:34|30602.43
23:49:35|30602.43
23:49:37|30602.43
23:49:38|30602.43
23:49:38|30603.65
23:49:40|30603.65
23:49:41|30603.65
23:49:42|30603.65
23:49:43|30603.65
23:49:44|30603.65
23:49:45|30603.65
23:49:45|30603.65
23:49:46|30603.65
23:49:48|30603.65
23:49:49|30603.65
23:49:50|30603.66
23:49:51|30603.66
23:49:52|30603.66
23:49:53|30611.56
23:49:54|30611.56
23:49:54|30611.56
23:49:56|30611.56
23:49:57|30611.56
23:49:58|30625.8
23:49:58|30625.8
23:50:00|30625.8
23:50:01|30625.8
23:50:02|30625.8
23:50:03|30625.8
23:50:04|30625.8
23:50:05|30625.8
23:50:06|30625.8
23:50:07|30625.8
23:50:08|30625.8
23:50:09|30631.71
23:50:10|30631.71
23:50:11|30630.44
23:50:12|30630.44
23:50:13|30630.44
23:50:14|30630.44
23:50:16|30630.44
23:50:16|30630.44
23:50:17|30630.44
23:50:18|30630.44
23:50:19|30630.44
23:50:20|30630.44
23:50:21|30630.44
23:50:22|30630.44
23:50:23|30630.44
23:50:25|30634.95
23:50:25|30634.95
23:50:27|30634.95
23:50:28|30634.95
23:50:28|30634.95
23:50:29|30634.95
23:50:30|30635.45
23:50:31|30635.45
23:50:32|30635.45
23:50:33|30635.45
23:50:34|30635.45
23:50:36|30635.45
23:50:36|30647.07
23:50:37|30647.07
23:50:38|30647.07
23:50:40|30647.07
23:50:40|30647.07
23:50:42|30647.07
23:50:43|30647.07
23:50:44|30647.07
23:50:45|30639.25
23:50:46|30639.25
23:50:47|30639.25
23:50:48|30639.25
23:50:48|30639.25
23:50:50|30639.25
23:50:51|30639.25
23:50:52|30639.25
23:50:53|30639.25
23:50:54|30639.25
23:50:55|30639.25
23:50:56|30639.25
23:50:57|30639.25
23:50:58|30639.25
23:50:59|30639.25
23:51:00|30639.25
23:51:01|30639.25
23:51:02|30639.25
23:51:03|30639.25
23:51:05|30639.25
23:51:05|30639.25
23:51:06|30639.25
23:51:07|30639.25
23:51:08|30639.25
23:51:09|30639.25
23:51:10|30639.25
23:51:11|30639.25
23:51:12|30639.25
23:51:13|30639.25
23:51:15|30639.25
23:51:16|30639.25
23:51:16|30639.25
23:51:18|30639.25
23:51:19|30639.25
23:51:20|30639.25
23:51:21|30639.25
23:51:22|30639.25
23:51:23|30639.25
23:51:24|30639.25
23:51:25|30639.25
23:51:26|30639.25
23:51:27|30639.25
23:51:28|30639.25
23:51:29|30639.25
23:51:30|30639.25
23:51:31|30639.25
23:51:32|30639.25
23:51:33|30628.01
23:51:34|30628.01
23:51:36|30628.01
23:51:36|30628.01
23:51:37|30628.01
23:51:38|30628.01
23:51:39|30628.01
23:51:40|30628.01
23:51:41|30628.01
23:51:42|30628.01
23:51:43|30628.01
23:51:44|30628.01
23:51:45|30628.01
23:51:46|30628.01
23:51:47|30628.01
23:51:48|30628.01
23:51:49|30628.01
23:51:50|30628.01
23:51:52|30628.01
23:51:52|30628.01
23:51:53|30628.01
23:51:54|30628.01
23:51:56|30628.01
23:51:57|30628.01
23:51:58|30628.01
23:51:59|30628.01
23:52:00|30628.01
23:52:01|30628.01
23:52:01|30628.01
23:52:03|30628.01
23:52:03|30628.01
23:52:04|30628.01
23:52:05|30628.01
23:52:07|30628.01
23:52:08|30628.01
23:52:09|30628.01
23:52:09|30628.01
23:52:10|30628.01
23:52:11|30628.01
23:52:13|30628.01
23:52:13|30628.01
23:52:14|30628.01
23:52:15|30628.01
23:52:17|30628.01
23:52:18|30628.01
23:52:19|30628.01
23:52:20|30628.01
23:52:21|30628.01
23:52:22|30628.01
23:52:23|30628.01
23:52:24|30621.33
23:52:25|30630.16
23:52:26|30630.16
23:52:27|30630.16
23:52:28|30630.16
23:52:29|30630.16
23:52:30|30630.16
23:52:31|30630.16
23:52:32|30630.16
23:52:33|30630.16
23:52:34|30630.16
23:52:35|30630.16
23:52:36|30630.16
23:52:37|30630.16
23:52:38|30630.16
23:52:39|30630.16
23:52:40|30630.16
23:52:41|30630.16
23:52:42|30630.16
23:52:43|30630.16
23:52:44|30635.4
23:52:45|30635.4
23:52:46|30635.4
23:52:47|30635.4
23:52:48|30635.4
23:52:49|30635.4
23:52:50|30635.4
23:52:51|30635.4
23:52:52|30635.4
23:52:53|30625.76
23:52:54|30625.76
23:52:55|30625.76
23:52:56|30625.76
23:52:57|30625.76
23:52:58|30625.76
23:52:59|30625.76
23:53:00|30625.76
23:53:01|30625.76
23:53:02|30625.76
23:53:04|30625.76
23:53:05|30625.76
23:53:05|30625.76
23:53:06|30625.76
23:53:07|30625.76
23:53:08|30625.76
23:53:09|30625.76
23:53:10|30625.76
23:53:11|30625.76
23:53:12|30625.76
23:53:13|30625.76
23:53:14|30625.76
23:53:15|30625.76
23:53:16|30625.76
23:53:18|30625.76
23:53:19|30625.76
23:53:20|30625.76
23:53:21|30625.76
23:53:23|30623.84
23:53:23|30623.84
23:53:24|30623.84
23:53:25|30623.84
23:53:26|30623.84
23:53:27|30623.84
23:53:28|30623.84
23:53:29|30623.84
23:53:30|30623.84
23:53:31|30623.84
23:53:32|30623.84
23:53:33|30623.84
23:53:34|30623.84
23:53:35|30623.84
23:53:36|30623.84
23:53:37|30623.84
23:53:38|30623.84
23:53:39|30623.84
23:53:40|30623.84
23:53:41|30623.84
23:53:42|30623.84
23:53:43|30623.84
23:53:44|30623.84
23:53:45|30623.84
23:53:46|30623.84
23:53:47|30623.84
23:53:48|30623.84
23:53:49|30623.84
23:53:50|30623.84
23:53:51|30623.84
23:53:52|30623.84
23:53:53|30623.85
23:53:54|30622.65
23:53:55|30622.65
23:53:56|30622.65
23:53:57|30622.65
23:53:58|30622.65
23:53:59|30622.65
23:54:00|30622.65
23:54:01|30622.65
23:54:02|30622.65
23:54:03|30622.65
23:54:04|30622.65
23:54:05|30622.65
23:54:06|30622.65
23:54:07|30622.65
23:54:08|30622.65
23:54:09|30622.65
23:54:10|30622.65
23:54:11|30622.65
23:54:12|30622.65
23:54:13|30622.65
23:54:14|30622.65
23:54:15|30622.65
23:54:16|30622.65
23:54:17|30622.65
23:54:19|30622.65
23:54:20|30622.65
23:54:21|30622.65
23:54:22|30622.65
23:54:23|30622.65
23:54:24|30622.65
23:54:25|30622.65
23:54:26|30622.65
23:54:28|30622.65
23:54:28|30622.65
23:54:29|30622.65
23:54:30|30622.65
23:54:31|30622.65
23:54:32|30622.65
23:54:33|30622.65
23:54:34|30622.65
23:54:35|30622.65
23:54:36|30622.65
23:54:37|30622.65
23:54:38|30622.65
23:54:39|30622.65
23:54:40|30622.65
23:54:41|30622.65
23:54:42|30622.65
23:54:43|30622.65
23:54:44|30622.65
23:54:45|30622.65
23:54:47|30622.65
23:54:48|30622.65
23:54:48|30624.71
23:54:49|30624.71
23:54:50|30624.71
23:54:51|30624.71
23:54:53|30624.71
23:54:54|30624.71
23:54:54|30624.71
23:54:56|30638.35
23:54:56|30647.52
23:54:58|30647.46
23:54:59|30647.46
23:54:59|30647.46
23:55:01|30647.46
23:55:02|30647.46
23:55:02|30647.46
23:55:03|30647.46
23:55:05|30643.82
23:55:06|30643.82
23:55:07|30643.82
23:55:07|30642.45
23:55:09|30642.45
23:55:10|30642.45
23:55:10|30642.45
23:55:12|30642.45
23:55:13|30642.45
23:55:14|30642.45
23:55:14|30648.05
23:55:16|30648.05
23:55:17|30648.05
23:55:17|30648.05
23:55:19|30654.37
23:55:20|30654.56
23:55:22|30654.56
23:55:22|30654.56
23:55:23|30654.56
23:55:24|30654.56
23:55:26|30654.56
23:55:27|30654.56
23:55:28|30654.63
23:55:29|30666.62
23:55:30|30666.62
23:55:31|30666.62
23:55:32|30663.16
23:55:33|30656.04
23:55:34|30656.04
23:55:34|30656.04
23:55:36|30656.04
23:55:37|30656.04
23:55:38|30656.04
23:55:39|30656.04
23:55:40|30656.04
23:55:41|30656.04
23:55:42|30656.04
23:55:43|30656.04
23:55:44|30656.04
23:55:45|30666.96
23:55:46|30666.96
23:55:47|30666.96
23:55:48|30669.64
23:55:49|30678.01
23:55:50|30677.16
23:55:51|30677.16
23:55:52|30677.16
23:55:53|30677.16
23:55:54|30677.16
23:55:55|30677.16
23:55:56|30677.16
23:55:57|30677.16
23:55:58|30677.16
23:55:59|30681.11
23:56:00|30681.11
23:56:01|30681.11
23:56:02|30681.11
23:56:03|30681.11
23:56:04|30681.11
23:56:05|30681.11
23:56:06|30681.11
23:56:07|30686.32
23:56:08|30686.32
23:56:09|30686.32
23:56:10|30686.32
23:56:11|30686.32
23:56:12|30686.32
23:56:13|30686.32
23:56:14|30686.32
23:56:15|30686.32
23:56:16|30686.32
23:56:17|30686.32
23:56:18|30686.32
23:56:19|30686.32
23:56:20|30686.32
23:56:22|30686.32
23:56:22|30686.32
23:56:24|30686.32
23:56:25|30686.32
23:56:26|30686.32
23:56:27|30686.32
23:56:28|30686.32
23:56:29|30686.32
23:56:30|30686.32
23:56:31|30686.32
23:56:32|30677.95
23:56:33|30677.95
23:56:34|30677.95
23:56:36|30677.95
23:56:37|30677.95
23:56:38|30677.95
23:56:38|30677.95
23:56:40|30677.95
23:56:40|30677.95
23:56:42|30677.95
23:56:43|30677.95
23:56:44|30691.27
23:56:44|30691.27
23:56:45|30690.7
23:56:46|30690.7
23:56:47|30690.7
23:56:48|30690.7
23:56:50|30690.7
23:56:51|30690.7
23:56:52|30690.7
23:56:53|30690.7
23:56:53|30690.7
23:56:55|30690.7
23:56:55|30690.7
23:56:56|30690.7
23:56:58|30690.7
23:56:58|30690.7
23:56:59|30690.7
23:57:01|30690.7
23:57:01|30690.7
23:57:03|30690.7
23:57:03|30690.7
23:57:04|30690.7
23:57:05|30690.7
23:57:07|30690.7
23:57:07|30690.7
23:57:08|30690.7
23:57:09|30690.7
23:57:10|30690.7
23:57:11|30690.7
23:57:13|30690.7
23:57:14|30690.7
23:57:14|30690.7
23:57:15|30689.17
23:57:16|30689.17
23:57:18|30689.17
23:57:18|30689.17
23:57:19|30689.17
23:57:21|30689.17
23:57:22|30683.53
23:57:23|30683.53
23:57:24|30683.54
23:57:25|30690.74
23:57:26|30690.74
23:57:28|30690.74
23:57:28|30690.74
23:57:29|30690.74
23:57:30|30690.74
23:57:31|30690.74
23:57:32|30690.74
23:57:34|30690.74
23:57:34|30690.74
23:57:35|30690.74
23:57:36|30690.74
23:57:37|30690.74
23:57:38|30690.74
23:57:39|30694.59
23:57:40|30694.59
23:57:41|30694.59
23:57:42|30694.59
23:57:44|30694.59
23:57:44|30694.59
23:57:46|30694.59
23:57:46|30694.59
23:57:48|30694.59
23:57:48|30694.59
23:57:49|30694.59
23:57:50|30694.59
23:57:51|30694.59
23:57:53|30694.59
23:57:54|30694.59
23:57:55|30694.59
23:57:55|30694.59
23:57:56|30694.59
23:57:57|30694.59
23:57:59|30694.59
23:58:00|30694.59
23:58:00|30694.59
23:58:02|30690.72
23:58:03|30683.09
23:58:04|30683.09
23:58:05|30683.09
23:58:06|30683.09
23:58:07|30683.09
23:58:08|30683.09
23:58:09|30683.09
23:58:10|30683.09
23:58:11|30683.09
23:58:12|30682.53
23:58:13|30682.53
23:58:14|30682.53
23:58:15|30682.53
23:58:17|30682.53
23:58:17|30682.53
23:58:18|30682.53
23:58:19|30682.53
23:58:20|30682.53
23:58:21|30682.53
23:58:23|30682.53
23:58:24|30682.53
23:58:25|30682.53
23:58:27|30682.53
23:58:27|30682.53
23:58:28|30682.53
23:58:29|30682.53
23:58:30|30682.53
23:58:31|30682.53
23:58:32|30682.53
23:58:33|30682.53
23:58:34|30687.18
23:58:35|30687.18
23:58:36|30687.18
23:58:38|30691.48
23:58:38|30691.48
23:58:40|30691.48
23:58:40|30691.48
23:58:42|30691.48
23:58:42|30691.48
23:58:43|30691.48
23:58:44|30692.94
23:58:46|30696.74
23:58:47|30696.74
23:58:48|30696.74
23:58:49|30696.74
23:58:50|30696.74
23:58:51|30696.74
23:58:52|30696.74
23:58:52|30696.74
23:58:53|30700.8
23:58:55|30700.8
23:58:56|30700.8
23:58:56|30700.8
23:58:58|30700.8
23:58:59|30692.99
23:58:59|30692.99
23:59:01|30695.73
23:59:02|30695.73
23:59:03|30695.73
23:59:04|30695.73
23:59:05|30695.73
23:59:05|30695.73
23:59:07|30695.73
23:59:08|30695.73
23:59:09|30695.73
23:59:10|30688.99
23:59:11|30688.99
23:59:12|30688.99
23:59:13|30688.99
23:59:14|30688.99
23:59:16|30688.99
23:59:16|30688.99
23:59:18|30688.99
23:59:18|30688.99
23:59:19|30688.99
23:59:20|30688.99
23:59:21|30688.99
23:59:22|30688.99
23:59:24|30688.99
23:59:25|30688.99
23:59:26|30688.99
23:59:27|30688.99
23:59:29|30688.99
23:59:29|30688.99
23:59:30|30705.78
23:59:31|30705.78
23:59:32|30705.78
23:59:33|30705.78
23:59:34|30705.78
23:59:36|30705.78
23:59:36|30705.78
23:59:37|30705.78
23:59:38|30705.78
23:59:39|30705.78
23:59:40|30705.78
23:59:41|30705.78
23:59:42|30705.78
23:59:43|30705.78
23:59:44|30705.78
23:59:45|30705.78
23:59:46|30705.78
23:59:47|30705.78
23:59:48|30700.36
23:59:49|30700.36
23:59:50|30700.36
23:59:51|30700.36
23:59:52|30700.36
23:59:53|30700.36
23:59:54|30700.36
23:59:55|30700.36
23:59:57|30700.36
23:59:58|30700.36
23:59:58|30712.91