00:00:00|25063.01
00:00:01|25063.01
00:00:02|25063.01
00:00:03|25063.01
00:00:04|25063.01
00:00:05|25063.01
00:00:06|25063.01
00:00:08|25063.01
00:00:09|25059.83
00:00:10|25059.83
00:00:11|25057.64
00:00:12|25057.64
00:00:13|25057.64
00:00:14|25055.38
00:00:15|25055.38
00:00:16|25055.38
00:00:17|25055.38
00:00:18|25055.38
00:00:19|25055.38
00:00:20|25055.38
00:00:21|25054.66
00:00:22|25054.66
00:00:23|25054.66
00:00:24|25054.66
00:00:25|25054.66
00:00:26|25054.66
00:00:27|25054.66
00:00:28|25054.66
00:00:29|25054.66
00:00:30|25054.66
00:00:31|25054.66
00:00:32|25054.66
00:00:33|25054.66
00:00:34|25049.39
00:00:35|25049.39
00:00:36|25049.39
00:00:37|25049.39
00:00:38|25049.39
00:00:39|25049.39
00:00:40|25049.39
00:00:41|25049.39
00:00:42|25049.39
00:00:43|25049.39
00:00:44|25049.39
00:00:45|25049.39
00:00:46|25049.39
00:00:47|25049.39
00:00:48|25049.39
00:00:49|25049.39
00:00:50|25049.39
00:00:51|25049.39
00:00:52|25049.39
00:00:53|25049.39
00:00:54|25049.39
00:00:55|25049.39
00:00:56|25045.74
00:00:57|25043.91
00:00:58|25043.91
00:00:59|25043.91
00:01:00|25043.91
00:01:01|25043.91
00:01:02|25046.68
00:01:03|25046.68
00:01:04|25046.68
00:01:05|25046.68
00:01:06|25046.68
00:01:07|25046.68
00:01:08|25046.68
00:01:09|25039.43
00:01:11|25033.63
00:01:11|25033.68
00:01:13|25033.68
00:01:14|25035.83
00:01:14|25035.83
00:01:16|25035.83
00:01:17|25035.83
00:01:18|25035.83
00:01:19|25035.83
00:01:20|25035.83
00:01:21|25035.83
00:01:22|25035.83
00:01:23|25053.82
00:01:24|25053.82
00:01:25|25053.69
00:01:25|25047.78
00:01:27|25048.36
00:01:28|25048.36
00:01:29|25048.36
00:01:30|25048.36
00:01:30|25048.36
00:01:31|25048.36
00:01:32|25048.36
00:01:33|25048.36
00:01:34|25048.36
00:01:36|25048.36
00:01:37|25048.36
00:01:37|25048.36
00:01:39|25048.36
00:01:40|25048.36
00:01:41|25048.36
00:01:41|25048.36
00:01:43|25048.36
00:01:43|25048.36
00:01:45|25048.36
00:01:45|25048.36
00:01:47|25048.36
00:01:48|25048.36
00:01:49|25048.36
00:01:50|25048.36
00:01:51|25048.36
00:01:52|25048.36
00:01:52|25048.36
00:01:54|25048.36
00:01:55|25048.36
00:01:56|25048.36
00:01:57|25048.36
00:01:58|25048.36
00:01:58|25048.36
00:02:00|25048.36
00:02:01|25048.36
00:02:02|25048.36
00:02:02|25048.36
00:02:04|25048.36
00:02:04|25048.36
00:02:06|25048.36
00:02:07|25048.36
00:02:08|25048.36
00:02:09|25048.36
00:02:11|25040.53
00:02:12|25040.53
00:02:13|25037.15
00:02:14|25037.15
00:02:15|25037.15
00:02:16|25037.15
00:02:17|25037.15
00:02:18|25038.27
00:02:19|25038.27
00:02:20|25038.27
00:02:21|25038.27
00:02:22|25038.27
00:02:23|25038.27
00:02:24|25038.27
00:02:25|25038.27
00:02:26|25038.27
00:02:27|25038.27
00:02:28|25038.27
00:02:29|25038.27
00:02:30|25038.27
00:02:31|25034.84
00:02:32|25034.84
00:02:33|25034.84
00:02:34|25034.84
00:02:35|25034.84
00:02:36|25034.84
00:02:37|25031.71
00:02:38|25031.71
00:02:39|25031.71
00:02:40|25040.46
00:02:41|25039.28
00:02:42|25039.28
00:02:43|25039.28
00:02:44|25039.28
00:02:45|25039.28
00:02:46|25039.28
00:02:47|25039.28
00:02:48|25053.44
00:02:49|25053.44
00:02:50|25053.44
00:02:51|25053.44
00:02:52|25053.44
00:02:53|25053.44
00:02:54|25053.44
00:02:56|25053.44
00:02:56|25053.44
00:02:57|25053.44
00:02:58|25053.44
00:02:59|25053.44
00:03:00|25053.44
00:03:01|25035.38
00:03:02|25035.38
00:03:03|25035.38
00:03:04|25035.38
00:03:05|25035.38
00:03:06|25035.38
00:03:07|25035.38
00:03:09|25035.38
00:03:09|25035.38
00:03:11|25035.38
00:03:12|25035.38
00:03:13|25035.38
00:03:14|25035.38
00:03:15|25035.38
00:03:16|25035.38
00:03:17|25035.38
00:03:18|25032.72
00:03:19|25032.72
00:03:20|25032.72
00:03:21|25032.72
00:03:22|25032.72
00:03:23|25032.72
00:03:24|25032.72
00:03:25|25032.72
00:03:26|25027.18
00:03:27|25027.18
00:03:28|25027.18
00:03:29|25027.18
00:03:30|25027.18
00:03:31|25027.18
00:03:32|25027.18
00:03:33|25027.18
00:03:34|25027.18
00:03:35|25027.18
00:03:36|25027.18
00:03:37|25027.18
00:03:38|25027.18
00:03:39|25027.18
00:03:40|25027.18
00:03:41|25027.18
00:03:42|25027.18
00:03:43|25035.55
00:03:44|25035.55
00:03:45|25035.55
00:03:46|25035.55
00:03:47|25035.55
00:03:48|25029.88
00:03:50|25029.88
00:03:50|25029.88
00:03:51|25029.88
00:03:52|25029.88
00:03:53|25029.88
00:03:55|25029.88
00:03:56|25029.88
00:03:56|25029.88
00:03:58|25029.88
00:03:58|25027.05
00:04:00|25027.05
00:04:00|25027.05
00:04:01|25024.02
00:04:02|25027.14
00:04:04|25027.14
00:04:05|25027.14
00:04:06|25027.14
00:04:07|25027.14
00:04:09|25027.14
00:04:10|25027.24
00:04:11|25027.24
00:04:12|25029.21
00:04:13|25029.21
00:04:14|25024.37
00:04:15|25024.37
00:04:16|25024.37
00:04:17|25024.37
00:04:18|25024.37
00:04:20|25024.37
00:04:21|25024.37
00:04:21|25024.37
00:04:23|25024.37
00:04:24|25039.33
00:04:25|25039.61
00:04:26|25039.61
00:04:28|25039.61
00:04:29|25039.61
00:04:30|25039.82
00:04:31|25039.82
00:04:32|25039.82
00:04:33|25039.82
00:04:34|25042.78
00:04:35|25042.78
00:04:36|25042.78
00:04:37|25042.78
00:04:39|25042.78
00:04:40|25045.38
00:04:41|25045.38
00:04:42|25045.38
00:04:43|25049.55
00:04:44|25050.89
00:04:45|25057.18
00:04:46|25057.39
00:04:47|25057.39
00:04:48|25057.39
00:04:49|25057.39
00:04:50|25057.39
00:04:51|25057.39
00:04:52|25055.48
00:04:53|25055.48
00:04:54|25054.5
00:04:55|25050.69
00:04:56|25050.69
00:04:57|25050.69
00:04:58|25050.04
00:04:59|25050.04
00:05:00|25050.04
00:05:01|25049.97
00:05:03|25050.76
00:05:03|25049.97
00:05:05|25049.97
00:05:06|25049.97
00:05:07|25049.97
00:05:08|25049.97
00:05:09|25049.97
00:05:10|25049.97
00:05:11|25049.97
00:05:12|25049.97
00:05:13|25049.97
00:05:14|25049.97
00:05:15|25049.97
00:05:16|25049.97
00:05:17|25048.7
00:05:18|25048.7
00:05:19|25046.19
00:05:20|25046.19
00:05:21|25046.19
00:05:22|25046.18
00:05:23|25046.18
00:05:25|25046.18
00:05:25|25046.18
00:05:27|25039.49
00:05:27|25039.49
00:05:29|25040.07
00:05:29|25040.07
00:05:30|25040.07
00:05:31|25040.07
00:05:33|25040.07
00:05:34|25040.07
00:05:35|25038.1
00:05:36|25037.14
00:05:36|25036.35
00:05:38|25036.35
00:05:39|25036.35
00:05:40|25036.35
00:05:41|25036.35
00:05:42|25039.12
00:05:43|25039.12
00:05:44|25039.12
00:05:45|25039.12
00:05:46|25045.56
00:05:47|25045.59
00:05:48|25045.59
00:05:49|25047.99
00:05:50|25047.99
00:05:51|25047.99
00:05:52|25047.99
00:05:53|25048.
00:05:54|25048.
00:05:55|25048.
00:05:56|25048.
00:05:57|25048.
00:05:58|25047.99
00:05:59|25047.99
00:06:00|25047.99
00:06:01|25047.99
00:06:02|25047.99
00:06:03|25047.99
00:06:04|25047.99
00:06:05|25052.3
00:06:06|25052.3
00:06:07|25052.3
00:06:08|25052.3
00:06:09|25047.88
00:06:10|25047.88
00:06:11|25047.88
00:06:12|25047.88
00:06:13|25047.88
00:06:14|25042.13
00:06:15|25044.73
00:06:16|25044.73
00:06:17|25047.43
00:06:18|25047.43
00:06:19|25047.43
00:06:20|25047.43
00:06:22|25047.43
00:06:23|25051.15
00:06:24|25051.15
00:06:25|25049.87
00:06:26|25049.87
00:06:27|25049.87
00:06:28|25049.87
00:06:29|25051.21
00:06:30|25051.21
00:06:31|25051.21
00:06:32|25051.21
00:06:33|25046.31
00:06:34|25046.31
00:06:35|25046.31
00:06:36|25046.31
00:06:37|25046.31
00:06:38|25046.31
00:06:39|25046.31
00:06:40|25046.31
00:06:41|25046.31
00:06:42|25036.11
00:06:43|25036.11
00:06:44|25036.11
00:06:45|25036.11
00:06:46|25036.11
00:06:47|25036.11
00:06:48|25036.11
00:06:49|25036.11
00:06:50|25036.11
00:06:51|25036.11
00:06:52|25036.11
00:06:53|25036.11
00:06:54|25038.21
00:06:55|25038.21
00:06:56|25038.21
00:06:58|25038.21
00:06:59|25038.21
00:06:59|25038.21
00:07:00|25038.21
00:07:01|25038.21
00:07:03|25038.21
00:07:04|25042.05
00:07:05|25042.05
00:07:05|25042.05
00:07:07|25042.05
00:07:08|25042.05
00:07:09|25042.05
00:07:10|25042.05
00:07:11|25044.52
00:07:12|25044.52
00:07:13|25044.52
00:07:14|25044.52
00:07:15|25051.89
00:07:16|25051.89
00:07:17|25050.52
00:07:18|25050.52
00:07:19|25054.29
00:07:20|25054.29
00:07:21|25051.82
00:07:22|25056.2
00:07:24|25056.2
00:07:24|25056.21
00:07:25|25056.21
00:07:26|25060.34
00:07:28|25059.5
00:07:28|25053.07
00:07:30|25057.82
00:07:30|25057.82
00:07:31|25057.82
00:07:32|25057.82
00:07:34|25057.82
00:07:34|25053.03
00:07:36|25053.03
00:07:37|25053.03
00:07:38|25053.03
00:07:39|25053.03
00:07:40|25053.65
00:07:41|25053.65
00:07:42|25053.65
00:07:43|25053.65
00:07:44|25053.65
00:07:45|25053.65
00:07:47|25053.65
00:07:47|25053.65
00:07:48|25053.65
00:07:49|25053.65
00:07:50|25056.51
00:07:51|25056.51
00:07:52|25056.51
00:07:53|25054.71
00:07:54|25052.79
00:07:55|25052.79
00:07:56|25052.79
00:07:57|25052.79
00:07:59|25052.79
00:07:59|25047.69
00:08:00|25047.69
00:08:01|25046.68
00:08:02|25045.04
00:08:04|25045.82
00:08:05|25045.82
00:08:05|25045.82
00:08:07|25045.82
00:08:08|25042.74
00:08:09|25042.74
00:08:09|25041.68
00:08:10|25040.61
00:08:12|25040.61
00:08:12|25040.61
00:08:14|25040.61
00:08:15|25040.61
00:08:16|25040.61
00:08:17|25040.61
00:08:19|25040.61
00:08:19|25040.61
00:08:21|25040.61
00:08:21|25040.61
00:08:23|25040.61
00:08:24|25040.61
00:08:26|25040.61
00:08:26|25040.61
00:08:28|25040.61
00:08:29|25040.61
00:08:29|25040.61
00:08:31|25040.61
00:08:32|25040.61
00:08:33|25040.61
00:08:34|25040.09
00:08:35|25040.09
00:08:36|25040.09
00:08:37|25040.09
00:08:39|25040.09
00:08:40|25036.06
00:08:40|25036.06
00:08:41|25036.06
00:08:42|25036.06
00:08:43|25036.06
00:08:44|25040.71
00:08:46|25037.81
00:08:47|25037.81
00:08:48|25037.81
00:08:49|25037.81
00:08:50|25037.81
00:08:52|25037.81
00:08:52|25037.75
00:08:53|25037.75
00:08:55|25037.75
00:08:55|25037.75
00:08:56|25037.75
00:08:57|25037.75
00:08:58|25037.75
00:08:59|25037.75
00:09:01|25037.75
00:09:02|25037.75
00:09:03|25037.75
00:09:04|25044.69
00:09:06|25044.43
00:09:06|25044.43
00:09:07|25044.43
00:09:08|25044.43
00:09:09|25044.43
00:09:10|25044.43
00:09:11|25031.78
00:09:12|25031.78
00:09:13|25030.17
00:09:14|25030.83
00:09:15|25030.84
00:09:16|25030.84
00:09:17|25034.02
00:09:18|25034.02
00:09:19|25034.02
00:09:20|25034.02
00:09:21|25034.02
00:09:22|25034.02
00:09:24|25034.02
00:09:25|25027.72
00:09:25|25026.53
00:09:27|25026.53
00:09:27|25026.53
00:09:28|25026.53
00:09:30|25026.53
00:09:30|25026.53
00:09:32|25026.53
00:09:32|25026.53
00:09:34|25026.53
00:09:35|25026.53
00:09:36|25026.53
00:09:37|25026.53
00:09:38|25026.53
00:09:39|25025.06
00:09:40|25025.06
00:09:42|25031.9
00:09:42|25031.9
00:09:43|25031.96
00:09:44|25031.93
00:09:45|25028.6
00:09:46|25030.09
00:09:47|25030.09
00:09:49|25030.09
00:09:49|25036.67
00:09:51|25036.67
00:09:51|25036.67
00:09:53|25036.01
00:09:54|25037.21
00:09:55|25039.15
00:09:56|25039.15
00:09:57|25041.1
00:09:58|25041.1
00:09:59|25041.1
00:10:00|25041.1
00:10:01|25041.1
00:10:03|25041.1
00:10:03|25041.1
00:10:04|25041.1
00:10:05|25041.1
00:10:06|25041.1
00:10:07|25036.47
00:10:08|25036.47
00:10:09|25036.47
00:10:10|25040.53
00:10:11|25040.53
00:10:12|25040.53
00:10:13|25040.53
00:10:14|25040.53
00:10:15|25040.53
00:10:16|25040.66
00:10:17|25040.66
00:10:18|25028.45
00:10:19|25028.45
00:10:20|25028.45
00:10:21|25028.45
00:10:22|25028.45
00:10:23|25028.45
00:10:25|25026.21
00:10:26|25026.21
00:10:26|25026.21
00:10:28|25026.21
00:10:30|25026.21
00:10:30|25027.47
00:10:31|25028.07
00:10:33|25028.28
00:10:34|25029.49
00:10:35|25028.28
00:10:36|25028.28
00:10:37|25028.28
00:10:38|25028.28
00:10:39|25028.28
00:10:40|25028.28
00:10:41|25028.15
00:10:42|25028.15
00:10:43|25028.15
00:10:44|25028.15
00:10:45|25028.15
00:10:46|25028.15
00:10:47|25029.
00:10:48|25029.37
00:10:49|25031.5
00:10:50|25031.99
00:10:51|25031.99
00:10:52|25031.99
00:10:53|25031.99
00:10:54|25031.99
00:10:55|25031.99
00:10:57|25031.99
00:10:57|25031.99
00:10:58|25031.99
00:10:59|25031.99
00:11:00|25031.99
00:11:02|25028.9
00:11:03|25028.9
00:11:04|25028.9
00:11:05|25028.9
00:11:05|25029.76
00:11:07|25029.76
00:11:08|25030.02
00:11:09|25030.02
00:11:10|25030.02
00:11:11|25030.02
00:11:12|25030.02
00:11:13|25030.02
00:11:14|25030.02
00:11:15|25026.2
00:11:17|25026.2
00:11:17|25028.35
00:11:19|25028.35
00:11:20|25028.35
00:11:20|25028.35
00:11:22|25028.35
00:11:22|25028.35
00:11:23|25028.35
00:11:25|25028.35
00:11:25|25027.76
00:11:26|25027.76
00:11:27|25027.76
00:11:28|25026.92
00:11:29|25026.92
00:11:30|25026.93
00:11:32|25029.5
00:11:33|25029.5
00:11:33|25029.5
00:11:35|25034.27
00:11:36|25027.06
00:11:37|25027.06
00:11:38|25027.36
00:11:39|25027.36
00:11:40|25027.36
00:11:41|25026.38
00:11:42|25026.38
00:11:43|25026.38
00:11:44|25026.38
00:11:45|25023.06
00:11:46|25023.06
00:11:47|25023.06
00:11:48|25023.06
00:11:49|25023.06
00:11:51|25023.27
00:11:51|25023.27
00:11:52|25023.27
00:11:53|25023.27
00:11:54|25023.27
00:11:55|25023.27
00:11:56|25023.27
00:11:58|25023.27
00:11:58|25023.27
00:11:59|25023.27
00:12:01|25023.27
00:12:02|25023.27
00:12:02|25023.27
00:12:04|25023.27
00:12:05|25023.27
00:12:07|25023.27
00:12:07|25026.11
00:12:09|25029.91
00:12:10|25031.93
00:12:11|25031.93
00:12:12|25031.93
00:12:13|25032.85
00:12:14|25032.85
00:12:15|25032.85
00:12:16|25034.77
00:12:17|25034.77
00:12:18|25034.77
00:12:19|25041.23
00:12:20|25041.23
00:12:21|25041.23
00:12:22|25041.23
00:12:23|25041.23
00:12:24|25041.23
00:12:25|25041.23
00:12:26|25041.23
00:12:27|25041.23
00:12:28|25041.23
00:12:29|25041.23
00:12:30|25041.23
00:12:31|25023.4
00:12:32|25023.4
00:12:33|25023.4
00:12:34|25023.4
00:12:35|25021.32
00:12:36|25021.32
00:12:37|25021.32
00:12:38|25021.32
00:12:39|25021.32
00:12:40|25021.32
00:12:41|25021.32
00:12:42|25022.79
00:12:43|25022.79
00:12:44|25022.79
00:12:45|25022.79
00:12:46|25022.79
00:12:47|25022.79
00:12:48|25022.79
00:12:49|25022.79
00:12:50|25022.79
00:12:51|25022.79
00:12:52|25022.79
00:12:54|25022.79
00:12:55|25022.79
00:12:56|25022.79
00:12:57|25022.79
00:12:59|25022.79
00:13:00|25022.79
00:13:01|25022.79
00:13:01|25022.79
00:13:03|25022.79
00:13:04|25022.79
00:13:05|25022.79
00:13:06|25022.79
00:13:07|25022.79
00:13:08|25027.67
00:13:09|25027.67
00:13:10|25027.67
00:13:11|25027.67
00:13:12|25027.67
00:13:13|25027.67
00:13:14|25027.67
00:13:15|25027.67
00:13:16|25027.67
00:13:17|25027.67
00:13:18|25027.67
00:13:19|25027.67
00:13:20|25021.42
00:13:21|25021.42
00:13:22|25022.47
00:13:23|25022.47
00:13:25|25022.47
00:13:25|25022.47
00:13:26|25022.47
00:13:28|25022.47
00:13:29|25022.47
00:13:30|25022.47
00:13:31|25018.64
00:13:32|25018.64
00:13:32|25018.64
00:13:34|25013.63
00:13:35|25013.63
00:13:36|25009.28
00:13:37|25009.28
00:13:38|25009.28
00:13:39|25009.28
00:13:39|25015.43
00:13:41|25011.78
00:13:42|25011.78
00:13:43|25011.78
00:13:44|25011.78
00:13:45|25011.78
00:13:46|25011.78
00:13:47|25011.78
00:13:48|25011.78
00:13:49|25011.78
00:13:50|25014.61
00:13:51|25014.61
00:13:52|25015.4
00:13:53|25015.4
00:13:54|25015.4
00:13:56|25017.66
00:13:56|25017.66
00:13:58|25017.66
00:13:59|25017.66
00:13:59|25017.66
00:14:00|25017.66
00:14:02|25017.66
00:14:03|25017.66
00:14:04|25017.66
00:14:05|25030.
00:14:06|25030.
00:14:07|25030.
00:14:08|25030.
00:14:09|25030.
00:14:10|25030.
00:14:11|25030.
00:14:12|25030.
00:14:14|25030.
00:14:14|25023.41
00:14:15|25024.82
00:14:16|25024.82
00:14:17|25024.82
00:14:18|25024.82
00:14:19|25024.82
00:14:20|25024.82
00:14:21|25024.82
00:14:22|25024.82
00:14:23|25024.82
00:14:24|25022.34
00:14:25|25022.34
00:14:26|25022.34
00:14:27|25022.34
00:14:28|25022.34
00:14:29|25022.34
00:14:30|25022.34
00:14:31|25022.34
00:14:32|25025.45
00:14:33|25025.45
00:14:34|25025.45
00:14:35|25025.45
00:14:36|25025.45
00:14:37|25025.45
00:14:38|25036.47
00:14:39|25036.47
00:14:40|25036.47
00:14:41|25038.48
00:14:42|25038.48
00:14:43|25038.49
00:14:44|25038.49
00:14:45|25038.49
00:14:46|25038.49
00:14:47|25038.49
00:14:48|25038.49
00:14:49|25038.49
00:14:50|25038.49
00:14:51|25038.49
00:14:52|25033.47
00:14:53|25033.47
00:14:54|25033.47
00:14:56|25030.49
00:14:57|25030.49
00:14:57|25030.49
00:14:59|25030.49
00:15:00|25030.49
00:15:01|25030.49
00:15:02|25025.32
00:15:03|25022.17
00:15:04|25022.17
00:15:05|25020.39
00:15:06|25020.39
00:15:06|25020.39
00:15:08|25020.39
00:15:09|25020.39
00:15:10|25020.39
00:15:11|25020.39
00:15:12|25020.39
00:15:13|25020.39
00:15:14|25020.39
00:15:16|25020.39
00:15:16|25020.39
00:15:17|25020.39
00:15:18|25020.39
00:15:19|25020.39
00:15:20|25020.39
00:15:21|25020.39
00:15:22|25020.39
00:15:23|25020.39
00:15:24|25020.39
00:15:25|25020.39
00:15:26|25020.39
00:15:27|25020.39
00:15:28|25020.39
00:15:29|25020.39
00:15:30|25019.4
00:15:32|25019.4
00:15:33|25019.4
00:15:33|25020.28
00:15:34|25020.28
00:15:35|25020.28
00:15:36|25020.28
00:15:38|25020.28
00:15:38|25020.28
00:15:39|25020.28
00:15:40|25020.28
00:15:41|25020.28
00:15:42|25020.28
00:15:43|25020.28
00:15:45|25020.28
00:15:45|25020.28
00:15:46|25020.28
00:15:47|25020.28
00:15:49|25020.28
00:15:49|25016.9
00:15:50|25016.9
00:15:51|25013.01
00:15:52|25014.79
00:15:53|25015.9
00:15:54|25015.9
00:15:55|25015.9
00:15:57|25021.84
00:15:58|25021.84
00:15:59|25021.84
00:16:00|25021.84
00:16:01|25021.84
00:16:02|25021.84
00:16:04|25021.84
00:16:04|25021.84
00:16:05|25021.84
00:16:06|25021.84
00:16:07|25021.84
00:16:09|25021.84
00:16:10|25021.84
00:16:11|25021.84
00:16:11|25021.84
00:16:13|25014.77
00:16:13|25014.77
00:16:15|25014.33
00:16:16|25014.33
00:16:17|25014.33
00:16:18|25014.33
00:16:19|25014.33
00:16:19|25014.33
00:16:20|25014.33
00:16:21|25014.33
00:16:22|25027.72
00:16:23|25027.72
00:16:24|25027.72
00:16:26|25027.72
00:16:27|25027.72
00:16:27|25027.72
00:16:29|25027.72
00:16:29|25027.72
00:16:31|25027.72
00:16:31|25027.72
00:16:32|25014.83
00:16:33|25014.83
00:16:34|25010.46
00:16:36|25010.46
00:16:36|25003.19
00:16:38|25003.19
00:16:38|25003.19
00:16:39|25003.19
00:16:40|25000.99
00:16:42|25000.99
00:16:42|25000.99
00:16:43|25000.99
00:16:44|25000.99
00:16:46|25000.99
00:16:46|25000.99
00:16:47|25000.34
00:16:48|25000.34
00:16:49|25000.34
00:16:50|25000.34
00:16:51|25000.34
00:16:52|25007.74
00:16:54|25007.74
00:16:55|25007.74
00:16:56|25007.74
00:16:56|25007.76
00:16:58|25012.86
00:16:59|25012.86
00:17:00|25012.86
00:17:01|25012.86
00:17:02|25012.86
00:17:03|25012.86
00:17:05|25020.67
00:17:06|25020.67
00:17:07|25020.67
00:17:08|25020.67
00:17:09|25020.8
00:17:10|25020.8
00:17:11|25019.95
00:17:12|25019.95
00:17:13|25025.57
00:17:14|25025.57
00:17:15|25025.57
00:17:16|25025.57
00:17:17|25025.18
00:17:18|25025.18
00:17:19|25025.19
00:17:20|25025.19
00:17:21|25025.19
00:17:22|25025.19
00:17:23|25025.19
00:17:24|25025.19
00:17:25|25025.19
00:17:26|25025.19
00:17:27|25031.79
00:17:28|25033.44
00:17:29|25033.44
00:17:30|25033.44
00:17:31|25033.44
00:17:32|25033.44
00:17:33|25033.59
00:17:34|25033.59
00:17:35|25033.59
00:17:36|25033.59
00:17:37|25033.59
00:17:38|25033.59
00:17:39|25033.59
00:17:40|25033.59
00:17:41|25033.59
00:17:42|25033.59
00:17:43|25033.59
00:17:44|25033.59
00:17:45|25033.59
00:17:46|25033.59
00:17:48|25024.86
00:17:48|25024.86
00:17:49|25024.86
00:17:50|25026.3
00:17:51|25028.35
00:17:52|25028.35
00:17:53|25028.35
00:17:54|25028.35
00:17:55|25028.35
00:17:56|25028.35
00:17:57|25029.39
00:17:59|25032.59
00:18:00|25032.58
00:18:01|25032.58
00:18:02|25032.58
00:18:03|25032.58
00:18:04|25032.58
00:18:05|25029.56
00:18:06|25029.56
00:18:07|25029.56
00:18:08|25029.56
00:18:09|25029.56
00:18:10|25029.56
00:18:11|25030.07
00:18:12|25030.07
00:18:13|25030.07
00:18:14|25030.07
00:18:15|25030.07
00:18:16|25030.07
00:18:17|25030.07
00:18:18|25030.07
00:18:20|25030.07
00:18:21|25030.07
00:18:22|25030.07
00:18:22|25030.07
00:18:23|25030.07
00:18:25|25030.07
00:18:26|25026.46
00:18:26|25026.46
00:18:27|25026.46
00:18:28|25026.46
00:18:30|25026.46
00:18:31|25026.46
00:18:32|25024.25
00:18:33|25025.54
00:18:34|25025.54
00:18:34|25025.54
00:18:35|25025.54
00:18:37|25025.54
00:18:37|25025.54
00:18:38|25026.37
00:18:40|25026.37
00:18:41|25026.37
00:18:42|25026.39
00:18:43|25026.39
00:18:44|25026.39
00:18:45|25026.39
00:18:46|25026.39
00:18:47|25026.39
00:18:48|25026.39
00:18:49|25026.39
00:18:50|25026.39
00:18:51|25026.39
00:18:52|25026.39
00:18:53|25026.39
00:18:54|25029.3
00:18:55|25029.3
00:18:56|25029.3
00:18:57|25029.3
00:18:58|25029.3
00:19:00|25029.31
00:19:00|25029.31
00:19:02|25029.31
00:19:03|25033.23
00:19:04|25033.23
00:19:05|25033.23
00:19:06|25035.31
00:19:07|25035.31
00:19:08|25035.31
00:19:09|25035.31
00:19:10|25035.31
00:19:11|25035.31
00:19:12|25035.31
00:19:13|25035.31
00:19:14|25035.31
00:19:15|25035.31
00:19:16|25035.31
00:19:17|25035.31
00:19:18|25035.31
00:19:19|25035.31
00:19:20|25035.31
00:19:21|25035.31
00:19:22|25028.19
00:19:23|25028.19
00:19:24|25028.19
00:19:25|25028.19
00:19:26|25028.19
00:19:27|25028.19
00:19:28|25028.19
00:19:29|25028.19
00:19:30|25028.19
00:19:31|25028.19
00:19:32|25028.19
00:19:33|25028.19
00:19:34|25032.82
00:19:36|25032.82
00:19:36|25032.82
00:19:37|25032.82
00:19:38|25032.82
00:19:39|25032.82
00:19:40|25035.34
00:19:41|25035.34
00:19:42|25035.74
00:19:43|25035.74
00:19:44|25035.74
00:19:45|25035.74
00:19:46|25035.74
00:19:47|25035.74
00:19:48|25035.74
00:19:49|25037.54
00:19:50|25037.97
00:19:51|25037.97
00:19:52|25037.97
00:19:53|25037.97
00:19:54|25037.97
00:19:55|25037.97
00:19:56|25039.8
00:19:57|25039.8
00:19:58|25039.8
00:20:00|25045.74
00:20:01|25045.74
00:20:02|25045.74
00:20:03|25045.74
00:20:04|25045.74
00:20:05|25045.74
00:20:06|25045.74
00:20:07|25045.74
00:20:08|25045.74
00:20:09|25045.74
00:20:10|25045.74
00:20:12|25045.74
00:20:12|25045.74
00:20:13|25045.74
00:20:14|25045.74
00:20:15|25045.74
00:20:16|25045.74
00:20:17|25045.74
00:20:18|25045.74
00:20:19|25045.74
00:20:20|25045.74
00:20:21|25045.74
00:20:22|25045.74
00:20:23|25045.74
00:20:24|25045.74
00:20:25|25045.74
00:20:26|25045.74
00:20:27|25045.74
00:20:28|25045.74
00:20:29|25045.74
00:20:30|25045.74
00:20:31|25045.74
00:20:32|25045.74
00:20:33|25045.74
00:20:34|25045.74
00:20:35|25031.91
00:20:36|25031.91
00:20:37|25031.91
00:20:38|25031.91
00:20:39|25031.91
00:20:40|25031.91
00:20:41|25031.91
00:20:42|25031.91
00:20:43|25031.91
00:20:44|25031.91
00:20:45|25028.19
00:20:46|25028.19
00:20:47|25028.19
00:20:48|25028.19
00:20:49|25028.19
00:20:50|25028.19
00:20:51|25028.19
00:20:52|25028.19
00:20:53|25028.19
00:20:54|25028.19
00:20:55|25028.19
00:20:56|25028.19
00:20:57|25028.19
00:20:58|25028.19
00:20:59|25028.19
00:21:01|25028.19
00:21:02|25028.19
00:21:03|25028.19
00:21:04|25028.19
00:21:05|25028.19
00:21:06|25028.19
00:21:07|25028.19
00:21:08|25028.19
00:21:09|25028.19
00:21:10|25028.19
00:21:12|25028.19
00:21:12|25028.19
00:21:13|25028.19
00:21:14|25028.19
00:21:15|25028.19
00:21:17|25028.19
00:21:17|25028.19
00:21:18|25028.19
00:21:20|25028.19
00:21:21|25028.19
00:21:22|25028.19
00:21:23|25028.19
00:21:24|25028.19
00:21:24|25028.19
00:21:26|25028.2
00:21:27|25028.2
00:21:28|25028.2
00:21:29|25028.2
00:21:30|25028.2
00:21:31|25028.2
00:21:32|25028.2
00:21:33|25030.23
00:21:34|25030.23
00:21:35|25030.23
00:21:35|25030.23
00:21:36|25030.23
00:21:37|25030.23
00:21:38|25030.23
00:21:40|25030.23
00:21:40|25030.23
00:21:41|25030.23
00:21:43|25030.23
00:21:43|25030.24
00:21:45|25038.84
00:21:46|25038.84
00:21:47|25038.84
00:21:48|25036.79
00:21:49|25034.8
00:21:50|25034.56
00:21:51|25034.56
00:21:52|25034.56
00:21:53|25034.56
00:21:54|25034.56
00:21:55|25034.56
00:21:56|25034.56
00:21:57|25034.56
00:21:58|25034.56
00:21:58|25034.56
00:21:59|25034.56
00:22:00|25034.56
00:22:02|25040.14
00:22:03|25040.14
00:22:04|25040.14
00:22:06|25040.14
00:22:07|25040.14
00:22:07|25040.14
00:22:08|25040.56
00:22:10|25041.11
00:22:11|25041.11
00:22:12|25041.11
00:22:13|25041.11
00:22:14|25041.11
00:22:14|25042.59
00:22:15|25042.59
00:22:17|25042.59
00:22:18|25042.59
00:22:19|25042.59
00:22:20|25042.59
00:22:20|25042.59
00:22:22|25042.59
00:22:23|25042.59
00:22:24|25042.59
00:22:25|25042.59
00:22:25|25042.59
00:22:27|25042.59
00:22:28|25042.59
00:22:29|25042.59
00:22:29|25042.59
00:22:31|25034.03
00:22:31|25034.03
00:22:32|25034.03
00:22:34|25034.03
00:22:34|25034.03
00:22:36|25034.03
00:22:37|25031.66
00:22:37|25031.66
00:22:39|25031.66
00:22:40|25031.66
00:22:41|25031.66
00:22:42|25031.66
00:22:43|25031.66
00:22:44|25031.66
00:22:44|25031.66
00:22:46|25031.66
00:22:47|25031.66
00:22:48|25031.66
00:22:49|25031.66
00:22:50|25031.66
00:22:51|25031.66
00:22:51|25031.66
00:22:52|25031.66
00:22:53|25031.66
00:22:55|25031.66
00:22:56|25031.66
00:22:56|25031.66
00:22:57|25031.66
00:22:59|25031.66
00:23:00|25031.66
00:23:01|25031.66
00:23:01|25031.66
00:23:03|25031.66
00:23:04|25031.66
00:23:05|25031.66
00:23:06|25031.66
00:23:07|25031.66
00:23:08|25031.66
00:23:09|25031.66
00:23:10|25030.01
00:23:11|25030.01
00:23:12|25030.01
00:23:13|25033.24
00:23:15|25033.24
00:23:15|25033.24
00:23:16|25033.24
00:23:18|25033.24
00:23:18|25034.46
00:23:19|25034.46
00:23:20|25034.46
00:23:21|25034.46
00:23:23|25034.46
00:23:23|25034.46
00:23:24|25034.46
00:23:25|25034.46
00:23:26|25034.46
00:23:27|25034.46
00:23:28|25034.46
00:23:29|25034.46
00:23:31|25034.46
00:23:31|25034.46
00:23:32|25034.84
00:23:34|25034.84
00:23:35|25034.84
00:23:36|25034.84
00:23:37|25034.84
00:23:37|25034.84
00:23:39|25034.84
00:23:39|25034.84
00:23:41|25034.84
00:23:42|25034.84
00:23:43|25038.83
00:23:43|25038.82
00:23:45|25038.82
00:23:46|25038.82
00:23:47|25038.82
00:23:48|25038.82
00:23:49|25038.82
00:23:50|25038.82
00:23:51|25038.82
00:23:52|25038.82
00:23:53|25038.82
00:23:54|25038.82
00:23:55|25038.82
00:23:56|25038.82
00:23:57|25038.82
00:23:58|25038.82
00:23:59|25038.82
00:24:00|25038.82
00:24:01|25038.82
00:24:02|25038.82
00:24:03|25037.45
00:24:04|25049.99
00:24:06|25049.97
00:24:06|25049.97
00:24:07|25049.97
00:24:09|25049.97
00:24:10|25049.97
00:24:10|25049.99
00:24:12|25049.99
00:24:13|25049.99
00:24:14|25049.99
00:24:15|25049.99
00:24:16|25049.99
00:24:17|25049.99
00:24:18|25049.99
00:24:19|25049.99
00:24:20|25049.99
00:24:21|25049.99
00:24:22|25049.99
00:24:23|25049.99
00:24:24|25049.99
00:24:25|25049.99
00:24:26|25040.44
00:24:27|25040.44
00:24:28|25040.44
00:24:29|25040.44
00:24:30|25044.41
00:24:31|25044.41
00:24:32|25044.41
00:24:33|25044.41
00:24:34|25044.41
00:24:35|25044.41
00:24:36|25044.41
00:24:37|25044.41
00:24:38|25044.41
00:24:39|25044.41
00:24:40|25044.41
00:24:41|25042.12
00:24:42|25042.12
00:24:43|25042.12
00:24:44|25042.12
00:24:45|25042.12
00:24:46|25044.89
00:24:47|25044.89
00:24:48|25044.89
00:24:49|25044.89
00:24:50|25044.89
00:24:51|25044.89
00:24:52|25048.99
00:24:53|25048.99
00:24:54|25048.99
00:24:55|25049.98
00:24:56|25049.98
00:24:57|25049.98
00:24:59|25048.65
00:24:59|25048.65
00:25:00|25048.65
00:25:01|25048.65
00:25:02|25049.97
00:25:03|25050.
00:25:05|25050.
00:25:06|25050.
00:25:07|25050.
00:25:08|25050.
00:25:09|25050.
00:25:10|25050.
00:25:11|25050.
00:25:12|25050.
00:25:13|25051.
00:25:14|25051.
00:25:15|25044.96
00:25:16|25045.39
00:25:17|25045.39
00:25:18|25045.39
00:25:19|25045.39
00:25:20|25045.39
00:25:21|25045.39
00:25:22|25045.39
00:25:23|25045.39
00:25:24|25045.39
00:25:25|25045.39
00:25:26|25045.39
00:25:27|25045.39
00:25:28|25045.39
00:25:30|25045.39
00:25:31|25045.39
00:25:31|25045.39
00:25:32|25045.39
00:25:33|25045.39
00:25:34|25045.39
00:25:35|25045.39
00:25:36|25045.39
00:25:37|25041.97
00:25:39|25041.97
00:25:40|25041.97
00:25:41|25045.39
00:25:42|25045.39
00:25:43|25045.39
00:25:43|25045.39
00:25:44|25045.39
00:25:45|25045.39
00:25:47|25045.39
00:25:48|25045.39
00:25:49|25045.39
00:25:49|25045.39
00:25:51|25045.39
00:25:51|25045.39
00:25:53|25045.39
00:25:53|25045.39
00:25:55|25045.39
00:25:56|25045.39
00:25:57|25049.76
00:25:57|25049.76
00:25:58|25049.76
00:25:59|25049.76
00:26:01|25049.76
00:26:01|25049.76
00:26:03|25049.76
00:26:04|25049.76
00:26:05|25049.76
00:26:06|25049.76
00:26:08|25049.76
00:26:09|25049.76
00:26:10|25049.76
00:26:11|25049.76
00:26:12|25049.76
00:26:12|25051.38
00:26:14|25047.88
00:26:15|25047.88
00:26:16|25047.88
00:26:17|25047.88
00:26:18|25047.88
00:26:18|25050.63
00:26:20|25050.63
00:26:21|25050.63
00:26:22|25050.63
00:26:23|25050.63
00:26:23|25044.15
00:26:25|25046.27
00:26:26|25046.37
00:26:27|25046.37
00:26:28|25046.67
00:26:29|25046.67
00:26:29|25046.67
00:26:31|25046.67
00:26:32|25046.67
00:26:33|25046.67
00:26:34|25046.67
00:26:35|25046.67
00:26:36|25046.67
00:26:36|25042.64
00:26:38|25042.64
00:26:39|25042.64
00:26:39|25043.13
00:26:41|25043.13
00:26:42|25043.13
00:26:42|25043.13
00:26:43|25043.13
00:26:45|25043.13
00:26:46|25043.13
00:26:47|25043.13
00:26:48|25043.13
00:26:48|25043.13
00:26:49|25043.13
00:26:51|25043.13
00:26:52|25043.13
00:26:52|25043.13
00:26:54|25040.55
00:26:54|25040.55
00:26:55|25040.55
00:26:56|25040.55
00:26:57|25040.55
00:26:59|25040.55
00:26:59|25040.55
00:27:01|25037.21
00:27:02|25037.21
00:27:03|25037.21
00:27:03|25037.54
00:27:05|25037.54
00:27:06|25037.54
00:27:07|25037.54
00:27:08|25037.54
00:27:10|25028.24
00:27:10|25028.24
00:27:11|25028.24
00:27:13|25028.24
00:27:14|25031.15
00:27:15|25031.15
00:27:16|25031.15
00:27:17|25031.15
00:27:18|25031.15
00:27:19|25031.15
00:27:20|25031.15
00:27:21|25031.15
00:27:23|25031.15
00:27:23|25031.15
00:27:25|25031.15
00:27:26|25031.15
00:27:27|25031.15
00:27:27|25031.15
00:27:29|25031.15
00:27:29|25031.15
00:27:31|25031.15
00:27:31|25031.15
00:27:33|25031.15
00:27:34|25031.15
00:27:34|25031.15
00:27:36|25031.15
00:27:36|25031.15
00:27:37|25031.15
00:27:39|25039.1
00:27:40|25039.1
00:27:40|25039.1
00:27:41|25039.1
00:27:43|25039.1
00:27:43|25039.1
00:27:45|25039.1
00:27:45|25039.1
00:27:47|25039.1
00:27:47|25039.1
00:27:49|25039.1
00:27:49|25039.1
00:27:51|25039.1
00:27:51|25039.1
00:27:52|25039.1
00:27:53|25039.1
00:27:55|25040.75
00:27:56|25040.75
00:27:56|25038.5
00:27:57|25038.5
00:27:59|25038.5
00:28:00|25038.5
00:28:01|25038.5
00:28:01|25038.5
00:28:02|25038.5
00:28:04|25038.5
00:28:04|25038.5
00:28:06|25038.5
00:28:06|25038.5
00:28:08|25038.5
00:28:09|25038.5
00:28:11|25038.5
00:28:11|25038.5
00:28:12|25038.46
00:28:14|25038.46
00:28:15|25038.46
00:28:16|25038.46
00:28:17|25036.85
00:28:18|25030.29
00:28:19|25030.29
00:28:20|25030.29
00:28:21|25030.29
00:28:22|25030.29
00:28:23|25030.29
00:28:24|25030.29
00:28:25|25030.29
00:28:26|25028.19
00:28:27|25028.19
00:28:28|25028.19
00:28:29|25028.19
00:28:30|25028.19
00:28:31|25028.19
00:28:32|25028.19
00:28:33|25028.19
00:28:34|25014.66
00:28:35|25014.66
00:28:36|25014.66
00:28:37|25018.79
00:28:38|25018.79
00:28:39|25018.81
00:28:40|25018.81
00:28:41|25018.81
00:28:42|25018.81
00:28:43|25018.81
00:28:44|25015.52
00:28:45|25015.52
00:28:46|25015.52
00:28:47|25015.52
00:28:48|25015.52
00:28:49|25015.52
00:28:50|25015.52
00:28:51|25015.52
00:28:52|25015.52
00:28:53|25015.52
00:28:54|25018.31
00:28:55|25018.31
00:28:56|25022.31
00:28:57|25022.31
00:28:58|25022.31
00:28:59|25022.31
00:29:00|25022.31
00:29:01|25022.31
00:29:02|25022.31
00:29:03|25022.31
00:29:04|25013.89
00:29:05|25013.89
00:29:06|25013.89
00:29:07|25013.89
00:29:08|25013.89
00:29:09|25013.89
00:29:10|25010.85
00:29:12|25010.85
00:29:12|25010.85
00:29:14|25010.85
00:29:15|25005.9
00:29:15|25005.9
00:29:16|25005.68
00:29:18|25005.68
00:29:19|25005.68
00:29:20|25005.68
00:29:21|25005.68
00:29:22|25005.68
00:29:23|25002.87
00:29:24|25002.87
00:29:25|25002.87
00:29:27|25002.87
00:29:27|25002.87
00:29:28|25002.87
00:29:29|25002.87
00:29:30|25002.87
00:29:31|25002.87
00:29:32|25002.87
00:29:33|25002.87
00:29:34|25002.87
00:29:35|25002.63
00:29:37|25002.63
00:29:37|25002.63
00:29:38|25002.63
00:29:39|25002.63
00:29:41|25002.63
00:29:42|25002.63
00:29:43|25002.63
00:29:44|25002.63
00:29:44|25002.63
00:29:45|25002.63
00:29:46|25002.63
00:29:48|25000.65
00:29:48|25000.65
00:29:49|25000.65
00:29:50|25000.65
00:29:51|25006.51
00:29:52|25006.51
00:29:53|25006.9
00:29:55|25006.9
00:29:56|25006.9
00:29:56|25006.9
00:29:57|25006.9
00:29:58|25006.9
00:30:00|25006.9
00:30:01|25006.9
00:30:02|25006.9
00:30:02|25006.9
00:30:03|25006.9
00:30:05|25006.9
00:30:05|25006.9
00:30:06|25006.9
00:30:07|25006.9
00:30:09|24992.74
00:30:10|24992.74
00:30:11|24992.74
00:30:12|24991.8
00:30:14|24992.01
00:30:14|24992.5
00:30:16|24992.5
00:30:17|24992.5
00:30:18|24992.5
00:30:19|24992.5
00:30:20|24985.72
00:30:20|24988.4
00:30:22|24988.4
00:30:23|24988.4
00:30:23|24988.4
00:30:25|24983.4
00:30:26|24977.43
00:30:27|24977.43
00:30:28|24952.5
00:30:28|24965.96
00:30:30|24965.96
00:30:31|24967.05
00:30:32|24967.05
00:30:32|24967.05
00:30:34|24972.82
00:30:35|24977.46
00:30:36|24977.46
00:30:37|24977.46
00:30:38|24976.08
00:30:39|24976.08
00:30:40|24976.08
00:30:41|24976.08
00:30:42|24976.08
00:30:42|24974.91
00:30:44|24975.09
00:30:44|24975.09
00:30:45|24975.09
00:30:46|24975.09
00:30:47|24975.09
00:30:49|24975.09
00:30:50|24975.09
00:30:51|24975.09
00:30:51|24975.09
00:30:52|24975.09
00:30:53|24975.09
00:30:55|24976.66
00:30:56|24974.22
00:30:56|24974.22
00:30:57|24972.58
00:30:59|24972.58
00:31:00|24972.58
00:31:01|24972.58
00:31:02|24972.58
00:31:02|24972.58
00:31:04|24973.39
00:31:04|24973.39
00:31:06|24973.39
00:31:07|24973.39
00:31:08|24973.39
00:31:09|24973.39
00:31:09|24973.39
00:31:11|24973.39
00:31:12|24973.39
00:31:13|24973.39
00:31:14|24975.
00:31:16|24975.
00:31:16|24975.
00:31:17|24975.
00:31:19|24975.
00:31:20|24975.
00:31:21|24975.
00:31:22|24975.
00:31:23|24975.
00:31:24|24975.
00:31:25|24975.
00:31:26|24975.
00:31:27|24975.
00:31:28|24975.
00:31:29|24975.
00:31:31|24975.
00:31:31|24975.
00:31:32|24975.
00:31:33|24975.
00:31:34|24972.04
00:31:35|24970.87
00:31:36|24968.12
00:31:37|24968.13
00:31:38|24968.13
00:31:39|24968.13
00:31:40|24968.13
00:31:41|24968.13
00:31:42|24968.13
00:31:43|24968.13
00:31:44|24968.13
00:31:45|24968.13
00:31:46|24968.13
00:31:47|24963.18
00:31:48|24963.16
00:31:49|24963.16
00:31:51|24961.2
00:31:52|24961.2
00:31:53|24961.2
00:31:53|24961.2
00:31:55|24961.2
00:31:55|24972.93
00:31:57|24973.38
00:31:57|24973.38
00:31:58|24973.38
00:31:59|24973.38
00:32:01|24973.38
00:32:02|24973.38
00:32:02|24973.38
00:32:03|24974.69
00:32:04|24974.69
00:32:06|24974.69
00:32:06|24974.69
00:32:08|24974.69
00:32:08|24974.69
00:32:09|24975.22
00:32:10|24975.22
00:32:12|24975.22
00:32:13|24975.22
00:32:14|24975.22
00:32:15|24975.22
00:32:17|24970.03
00:32:17|24970.03
00:32:18|24970.03
00:32:20|24970.03
00:32:21|24979.07
00:32:22|24979.07
00:32:23|24979.07
00:32:24|24979.07
00:32:25|24979.07
00:32:26|24979.07
00:32:27|24979.07
00:32:28|24979.07
00:32:29|24979.07
00:32:30|24979.07
00:32:31|24979.07
00:32:32|24979.07
00:32:33|24979.07
00:32:34|24979.07
00:32:35|24979.07
00:32:36|24979.07
00:32:37|24979.07
00:32:38|24979.07
00:32:39|24979.07
00:32:40|24979.07
00:32:41|24979.07
00:32:42|24979.07
00:32:43|24979.07
00:32:44|24983.33
00:32:45|24983.33
00:32:46|24983.33
00:32:47|24983.33
00:32:48|24983.33
00:32:49|24983.33
00:32:50|24983.33
00:32:51|24983.33
00:32:52|24983.33
00:32:53|24983.33
00:32:54|24975.23
00:32:55|24975.23
00:32:56|24975.23
00:32:57|24975.23
00:32:58|24975.23
00:32:59|24963.81
00:33:00|24963.81
00:33:01|24963.81
00:33:02|24963.81
00:33:03|24963.81
00:33:04|24963.81
00:33:05|24963.81
00:33:06|24963.81
00:33:07|24963.81
00:33:08|24963.81
00:33:10|24962.97
00:33:10|24963.94
00:33:11|24963.94
00:33:13|24963.94
00:33:14|24963.94
00:33:14|24968.09
00:33:16|24968.09
00:33:17|24968.09
00:33:17|24972.9
00:33:19|24972.9
00:33:20|24977.25
00:33:21|24977.25
00:33:22|24977.25
00:33:23|24977.25
00:33:24|24977.25
00:33:26|24977.25
00:33:26|24977.25
00:33:27|24977.25
00:33:28|24977.25
00:33:29|24977.25
00:33:30|24977.25
00:33:32|24975.62
00:33:32|24975.62
00:33:34|24975.62
00:33:35|24975.62
00:33:35|24975.62
00:33:36|24975.62
00:33:38|24975.62
00:33:38|24975.62
00:33:40|24975.62
00:33:40|24975.62
00:33:42|24975.62
00:33:43|24975.62
00:33:43|24975.62
00:33:45|24975.62
00:33:45|24975.62
00:33:47|24975.62
00:33:47|24975.62
00:33:49|24975.62
00:33:49|24975.62
00:33:50|24975.62
00:33:52|24975.62
00:33:52|24975.62
00:33:53|24975.62
00:33:54|24975.62
00:33:56|24975.62
00:33:56|24975.62
00:33:58|24975.62
00:33:58|24975.62
00:34:00|24975.62
00:34:01|24975.62
00:34:01|24975.62
00:34:02|24975.62
00:34:03|24975.62
00:34:04|24975.62
00:34:05|24975.62
00:34:06|24975.62
00:34:07|24975.62
00:34:08|24975.62
00:34:10|24975.62
00:34:10|24975.62
00:34:11|24975.62
00:34:12|24975.62
00:34:14|24975.62
00:34:15|24975.62
00:34:16|24975.62
00:34:17|24983.79
00:34:18|24983.79
00:34:20|24983.79
00:34:21|24983.79
00:34:22|24983.79
00:34:23|24992.27
00:34:24|24992.27
00:34:25|24992.27
00:34:26|24992.27
00:34:27|24992.27
00:34:28|24992.27
00:34:29|24992.27
00:34:30|24992.27
00:34:31|24992.27
00:34:32|24992.27
00:34:33|24992.27
00:34:34|24992.27
00:34:35|24992.27
00:34:36|24992.27
00:34:37|24992.27
00:34:38|24992.27
00:34:39|24992.27
00:34:41|24992.27
00:34:42|24992.27
00:34:43|24992.27
00:34:44|24992.27
00:34:44|24992.27
00:34:45|24992.27
00:34:47|24992.08
00:34:47|24992.08
00:34:49|24992.08
00:34:50|24982.86
00:34:50|24982.86
00:34:51|24982.86
00:34:53|24982.85
00:34:54|24980.56
00:34:55|24981.65
00:34:55|24981.65
00:34:56|24981.65
00:34:57|24981.65
00:34:58|24981.65
00:34:59|24981.65
00:35:01|24981.65
00:35:02|24981.65
00:35:02|24981.65
00:35:03|24981.65
00:35:04|24981.65
00:35:05|24981.65
00:35:06|24981.65
00:35:07|24981.65
00:35:09|24981.65
00:35:09|24981.65
00:35:10|24981.65
00:35:11|24986.16
00:35:13|24986.16
00:35:14|24986.16
00:35:15|24986.16
00:35:16|24986.16
00:35:18|24986.16
00:35:19|24986.16
00:35:19|24986.16
00:35:21|24986.16
00:35:21|24981.11
00:35:22|24981.11
00:35:24|24981.11
00:35:25|24981.11
00:35:26|24981.11
00:35:28|24981.11
00:35:28|24981.11
00:35:29|24981.11
00:35:30|24978.4
00:35:31|24978.4
00:35:32|24978.4
00:35:33|24978.4
00:35:34|24978.4
00:35:35|24978.4
00:35:36|24978.4
00:35:37|24978.4
00:35:38|24978.4
00:35:39|24978.4
00:35:40|24978.4
00:35:41|24978.4
00:35:42|24978.4
00:35:43|24978.4
00:35:44|24978.4
00:35:45|24978.4
00:35:46|24978.4
00:35:48|24971.33
00:35:48|24971.33
00:35:49|24971.33
00:35:51|24971.33
00:35:51|24971.33
00:35:53|24962.67
00:35:53|24962.67
00:35:54|24967.5
00:35:56|24967.5
00:35:57|24972.09
00:35:58|24972.09
00:35:59|24972.09
00:36:00|24972.09
00:36:01|24972.09
00:36:02|24972.09
00:36:03|24970.82
00:36:04|24970.83
00:36:05|24970.83
00:36:06|24970.83
00:36:07|24969.06
00:36:08|24968.11
00:36:09|24968.11
00:36:10|24965.94
00:36:11|24965.94
00:36:12|24967.89
00:36:13|24967.89
00:36:14|24967.89
00:36:15|24967.89
00:36:16|24967.89
00:36:17|24962.66
00:36:18|24962.66
00:36:20|24962.66
00:36:20|24962.66
00:36:22|24962.66
00:36:23|24962.66
00:36:24|24962.66
00:36:24|24962.66
00:36:26|24962.66
00:36:27|24961.56
00:36:28|24961.56
00:36:29|24961.56
00:36:30|24961.56
00:36:31|24961.56
00:36:32|24961.56
00:36:32|24960.69
00:36:33|24960.69
00:36:35|24960.69
00:36:35|24960.69
00:36:37|24960.69
00:36:38|24960.69
00:36:39|24957.44
00:36:40|24957.44
00:36:41|24957.44
00:36:42|24957.44
00:36:43|24957.44
00:36:44|24957.44
00:36:45|24957.44
00:36:46|24957.44
00:36:47|24957.44
00:36:48|24963.55
00:36:49|24963.55
00:36:50|24963.55
00:36:51|24963.55
00:36:52|24963.55
00:36:53|24963.55
00:36:54|24963.55
00:36:55|24963.55
00:36:56|24963.55
00:36:57|24963.55
00:36:58|24962.08
00:36:59|24962.08
00:37:00|24962.08
00:37:01|24962.08
00:37:02|24962.08
00:37:03|24962.08
00:37:04|24962.08
00:37:05|24962.08
00:37:06|24962.08
00:37:07|24962.08
00:37:08|24962.08
00:37:09|24962.08
00:37:10|24962.08
00:37:11|24962.08
00:37:13|24962.08
00:37:13|24962.08
00:37:14|24962.08
00:37:15|24962.08
00:37:17|24962.08
00:37:18|24962.08
00:37:19|24962.08
00:37:20|24962.08
00:37:21|24962.08
00:37:22|24962.08
00:37:23|24962.08
00:37:24|24962.08
00:37:25|24962.08
00:37:26|24962.08
00:37:27|24950.
00:37:28|24950.
00:37:29|24950.
00:37:30|24950.
00:37:31|24950.
00:37:32|24950.
00:37:33|24950.
00:37:34|24950.
00:37:35|24950.
00:37:36|24955.26
00:37:37|24955.26
00:37:38|24955.26
00:37:39|24955.26
00:37:40|24955.26
00:37:41|24955.26
00:37:42|24955.26
00:37:43|24955.26
00:37:44|24955.26
00:37:45|24955.26
00:37:46|24956.73
00:37:47|24956.73
00:37:48|24956.73
00:37:49|24956.73
00:37:50|24956.73
00:37:51|24956.73
00:37:52|24956.73
00:37:53|24956.73
00:37:54|24956.73
00:37:55|24956.73
00:37:56|24956.73
00:37:57|24959.73
00:37:58|24959.73
00:37:59|24959.73
00:38:00|24959.73
00:38:01|24959.73
00:38:02|24959.73
00:38:03|24959.73
00:38:04|24959.73
00:38:06|24959.73
00:38:06|24959.73
00:38:08|24959.73
00:38:08|24959.73
00:38:10|24959.73
00:38:10|24959.73
00:38:11|24959.73
00:38:13|24955.43
00:38:14|24955.43
00:38:14|24955.43
00:38:16|24955.43
00:38:17|24955.43
00:38:18|24959.7
00:38:19|24959.7
00:38:21|24959.7
00:38:21|24959.7
00:38:22|24963.59
00:38:23|24963.95
00:38:25|24963.95
00:38:26|24963.95
00:38:26|24963.95
00:38:28|24963.95
00:38:29|24963.95
00:38:29|24963.95
00:38:31|24959.17
00:38:32|24959.17
00:38:33|24959.17
00:38:33|24959.17
00:38:34|24959.17
00:38:35|24959.17
00:38:37|24959.17
00:38:38|24955.75
00:38:39|24955.75
00:38:39|24955.75
00:38:41|24955.75
00:38:42|24955.75
00:38:43|24955.75
00:38:44|24961.4
00:38:45|24961.4
00:38:46|24961.4
00:38:47|24961.4
00:38:48|24961.4
00:38:49|24961.4
00:38:50|24961.4
00:38:51|24961.4
00:38:52|24960.25
00:38:53|24960.25
00:38:54|24960.25
00:38:55|24960.25
00:38:56|24960.25
00:38:57|24960.25
00:38:58|24959.11
00:38:59|24959.84
00:39:00|24959.84
00:39:01|24959.84
00:39:02|24959.84
00:39:03|24959.84
00:39:04|24959.49
00:39:06|24959.49
00:39:07|24959.49
00:39:07|24965.24
00:39:08|24965.24
00:39:09|24965.24
00:39:11|24965.24
00:39:12|24965.24
00:39:13|24961.38
00:39:13|24961.38
00:39:14|24961.38
00:39:15|24961.38
00:39:16|24961.38
00:39:17|24961.38
00:39:19|24958.23
00:39:20|24958.23
00:39:21|24958.23
00:39:22|24945.75
00:39:23|24945.75
00:39:24|24945.75
00:39:25|24945.75
00:39:26|24945.75
00:39:27|24945.75
00:39:28|24945.75
00:39:29|24945.75
00:39:30|24953.59
00:39:32|24953.59
00:39:32|24953.59
00:39:34|24953.59
00:39:35|24953.59
00:39:36|24963.01
00:39:37|24963.01
00:39:38|24963.01
00:39:39|24963.01
00:39:40|24963.01
00:39:41|24963.01
00:39:42|24963.01
00:39:43|24960.67
00:39:44|24960.67
00:39:45|24960.67
00:39:47|24960.67
00:39:47|24960.67
00:39:48|24960.67
00:39:49|24960.67
00:39:50|24960.67
00:39:51|24960.67
00:39:52|24960.67
00:39:53|24960.67
00:39:54|24960.67
00:39:55|24960.67
00:39:56|24956.42
00:39:57|24957.47
00:39:58|24957.47
00:39:59|24957.47
00:40:00|24951.73
00:40:01|24951.73
00:40:02|24951.73
00:40:03|24951.73
00:40:04|24951.73
00:40:05|24951.73
00:40:06|24951.73
00:40:07|24951.73
00:40:08|24951.73
00:40:09|24956.57
00:40:10|24956.57
00:40:11|24956.57
00:40:12|24956.57
00:40:13|24956.57
00:40:14|24956.57
00:40:15|24956.57
00:40:16|24956.57
00:40:17|24956.57
00:40:18|24956.57
00:40:19|24951.77
00:40:21|24951.77
00:40:21|24951.77
00:40:23|24951.77
00:40:24|24951.77
00:40:25|24954.99
00:40:27|24954.99
00:40:28|24954.99
00:40:28|24958.01
00:40:29|24958.01
00:40:31|24958.01
00:40:32|24958.01
00:40:32|24958.01
00:40:34|24958.01
00:40:35|24963.31
00:40:35|24964.84
00:40:37|24964.84
00:40:38|24964.84
00:40:39|24964.84
00:40:40|24979.91
00:40:41|24979.91
00:40:42|24979.91
00:40:43|24979.91
00:40:44|24979.91
00:40:45|24979.91
00:40:46|24979.91
00:40:47|24979.91
00:40:48|24979.91
00:40:49|24973.79
00:40:50|24973.79
00:40:51|24973.79
00:40:52|24980.02
00:40:53|24980.02
00:40:54|24980.02
00:40:55|24980.02
00:40:56|24980.02
00:40:57|24980.02
00:40:58|24977.34
00:40:59|24977.34
00:41:00|24977.34
00:41:01|24977.34
00:41:02|24977.34
00:41:03|24977.34
00:41:05|24977.34
00:41:05|24977.34
00:41:06|24980.22
00:41:07|24980.22
00:41:08|24980.22
00:41:09|24980.22
00:41:10|24980.22
00:41:11|24980.22
00:41:13|24977.92
00:41:13|24977.92
00:41:14|24977.92
00:41:16|24977.92
00:41:16|24977.92
00:41:17|24977.92
00:41:18|24977.92
00:41:19|24977.92
00:41:21|24987.46
00:41:22|24987.46
00:41:24|24987.46
00:41:24|24987.46
00:41:25|24987.46
00:41:27|24987.46
00:41:27|24990.61
00:41:29|24987.36
00:41:30|24987.36
00:41:31|24988.83
00:41:32|24982.59
00:41:33|24982.59
00:41:35|24971.43
00:41:35|24971.43
00:41:36|24971.43
00:41:37|24971.43
00:41:38|24971.43
00:41:39|24971.43
00:41:40|24971.43
00:41:42|24971.43
00:41:43|24971.43
00:41:43|24971.43
00:41:44|24971.43
00:41:46|24971.43
00:41:46|24971.43
00:41:47|24971.43
00:41:48|24971.43
00:41:50|24971.43
00:41:51|24971.43
00:41:52|24971.43
00:41:53|24971.43
00:41:54|24971.43
00:41:55|24971.43
00:41:56|24971.43
00:41:57|24971.43
00:41:58|24971.43
00:41:59|24971.43
00:42:00|24971.43
00:42:01|24971.43
00:42:02|24978.37
00:42:03|24978.37
00:42:04|24978.37
00:42:05|24978.37
00:42:06|24978.37
00:42:07|24978.37
00:42:08|24978.37
00:42:09|24978.37
00:42:10|24978.37
00:42:11|24978.37
00:42:12|24978.37
00:42:13|24978.37
00:42:14|24978.37
00:42:15|24978.37
00:42:16|24978.37
00:42:17|24978.37
00:42:18|24978.37
00:42:19|24978.37
00:42:20|24978.37
00:42:21|24978.37
00:42:22|24978.37
00:42:23|24978.37
00:42:24|24978.37
00:42:25|24978.37
00:42:27|24979.9
00:42:28|24979.9
00:42:29|24979.9
00:42:30|24979.9
00:42:31|24979.9
00:42:32|24979.9
00:42:33|24979.9
00:42:34|24979.9
00:42:35|24979.9
00:42:36|24979.9
00:42:37|24980.65
00:42:38|24980.65
00:42:39|24980.65
00:42:40|24980.65
00:42:41|24980.65
00:42:42|24980.65
00:42:43|24980.65
00:42:44|24980.65
00:42:46|24980.65
00:42:46|24980.65
00:42:47|24980.65
00:42:48|24980.65
00:42:49|24980.65
00:42:50|24972.9
00:42:51|24972.9
00:42:52|24972.9
00:42:53|24972.9
00:42:54|24972.9
00:42:55|24972.9
00:42:56|24972.9
00:42:57|24972.9
00:42:58|24972.9
00:42:59|24972.9
00:43:00|24972.9
00:43:01|24972.9
00:43:02|24972.9
00:43:03|24972.9
00:43:04|24972.9
00:43:05|24972.9
00:43:06|24972.9
00:43:07|24972.9
00:43:08|24972.9
00:43:09|24972.9
00:43:10|24972.9
00:43:11|24972.9
00:43:12|24972.9
00:43:13|24983.14
00:43:14|24983.14
00:43:15|24983.14
00:43:16|24983.14
00:43:17|24983.14
00:43:18|24983.14
00:43:19|24983.14
00:43:20|24983.14
00:43:21|24983.14
00:43:23|24983.14
00:43:24|24983.14
00:43:24|24983.14
00:43:26|24983.14
00:43:27|24983.14
00:43:28|24983.14
00:43:28|24983.14
00:43:30|24983.14
00:43:32|24983.14
00:43:32|24983.14
00:43:33|24983.14
00:43:34|24983.7
00:43:35|24983.7
00:43:36|24983.7
00:43:37|24983.7
00:43:38|24983.7
00:43:40|24983.7
00:43:41|24983.7
00:43:42|24983.7
00:43:43|24983.7
00:43:43|24983.7
00:43:44|24983.7
00:43:45|24983.7
00:43:46|24983.7
00:43:48|24983.7
00:43:49|24983.7
00:43:50|24983.7
00:43:51|24982.24
00:43:52|24982.24
00:43:53|24982.24
00:43:54|24982.24
00:43:55|24982.24
00:43:56|24982.24
00:43:57|24982.24
00:43:58|24982.24
00:43:59|24982.24
00:44:00|24982.24
00:44:01|24982.24
00:44:02|24982.24
00:44:03|24984.11
00:44:04|24984.11
00:44:05|24984.11
00:44:06|24984.11
00:44:07|24984.11
00:44:08|24984.11
00:44:09|24984.11
00:44:10|24984.11
00:44:11|24984.11
00:44:12|24984.11
00:44:13|24984.11
00:44:14|24984.11
00:44:15|24984.11
00:44:16|24984.11
00:44:17|24978.03
00:44:18|24978.03
00:44:19|24978.03
00:44:20|24978.03
00:44:21|24978.05
00:44:22|24978.05
00:44:24|24978.05
00:44:24|24980.5
00:44:26|24981.23
00:44:27|24981.23
00:44:28|24981.23
00:44:29|24981.23
00:44:30|24984.61
00:44:31|24984.61
00:44:33|24984.61
00:44:33|24984.61
00:44:35|24983.66
00:44:35|24983.66
00:44:37|24983.66
00:44:37|24983.66
00:44:38|24983.66
00:44:39|24983.66
00:44:40|24983.66
00:44:41|24983.66
00:44:42|24983.66
00:44:43|24983.66
00:44:45|24983.66
00:44:45|24983.66
00:44:47|24983.66
00:44:47|24983.66
00:44:48|24983.66
00:44:50|24983.66
00:44:50|24978.12
00:44:51|24978.12
00:44:52|24978.12
00:44:53|24978.12
00:44:55|24978.12
00:44:56|24978.12
00:44:57|24978.12
00:44:58|24978.12
00:44:59|24978.12
00:45:00|24978.12
00:45:01|24978.12
00:45:02|24978.12
00:45:03|24978.12
00:45:04|24978.12
00:45:05|24978.12
00:45:06|24978.12
00:45:07|24978.12
00:45:08|24976.09
00:45:09|24976.09
00:45:10|24976.09
00:45:11|24976.09
00:45:12|24976.09
00:45:13|24976.09
00:45:15|24976.09
00:45:15|24976.09
00:45:16|24976.09
00:45:17|24976.09
00:45:18|24976.09
00:45:19|24976.09
00:45:20|24971.8
00:45:21|24971.8
00:45:22|24971.8
00:45:23|24971.8
00:45:24|24971.8
00:45:26|24971.8
00:45:26|24980.71
00:45:28|24980.71
00:45:29|24980.71
00:45:30|24980.71
00:45:31|24980.71
00:45:32|24980.71
00:45:33|24980.71
00:45:34|24980.71
00:45:35|24980.71
00:45:36|24980.71
00:45:37|24980.37
00:45:38|24980.37
00:45:39|24980.37
00:45:40|24980.37
00:45:42|24980.37
00:45:43|24980.37
00:45:43|24980.37
00:45:45|24980.37
00:45:45|24994.51
00:45:46|24993.65
00:45:48|24993.65
00:45:49|24993.65
00:45:50|24993.65
00:45:51|24993.65
00:45:51|24993.65
00:45:52|24993.64
00:45:54|24993.64
00:45:54|24993.64
00:45:55|24993.64
00:45:56|24993.64
00:45:58|24993.64
00:45:58|24991.44
00:45:59|24993.42
00:46:00|24993.42
00:46:01|24993.61
00:46:03|24993.61
00:46:03|24993.61
00:46:05|24993.44
00:46:05|24993.44
00:46:06|24959.89
00:46:08|24961.69
00:46:08|24961.69
00:46:10|24961.69
00:46:10|24961.69
00:46:11|24961.69
00:46:13|24961.69
00:46:13|24961.69
00:46:14|24961.69
00:46:15|24961.69
00:46:16|24961.69
00:46:18|24961.69
00:46:18|24961.69
00:46:20|24961.69
00:46:20|24961.69
00:46:21|24961.69
00:46:22|24961.69
00:46:23|24961.69
00:46:24|24961.69
00:46:26|24961.69
00:46:27|24961.69
00:46:28|24961.69
00:46:29|24965.63
00:46:31|24965.63
00:46:31|24965.63
00:46:32|24965.63
00:46:33|24965.63
00:46:34|24965.63
00:46:35|24970.74
00:46:37|24970.74
00:46:37|24970.74
00:46:38|24970.74
00:46:40|24970.74
00:46:40|24970.74
00:46:41|24970.74
00:46:43|24970.74
00:46:44|24970.74
00:46:44|24970.74
00:46:45|24970.74
00:46:46|24970.74
00:46:48|24970.74
00:46:49|24970.74
00:46:50|24970.74
00:46:50|24981.29
00:46:52|24981.29
00:46:52|24981.29
00:46:54|24981.29
00:46:54|24981.29
00:46:56|24981.29
00:46:56|24981.29
00:46:57|24981.29
00:46:58|24981.29
00:46:59|24981.29
00:47:00|24971.91
00:47:01|24971.91
00:47:02|24971.75
00:47:03|24971.75
00:47:05|24971.75
00:47:06|24971.75
00:47:07|24971.75
00:47:08|24971.75
00:47:09|24971.75
00:47:10|24971.75
00:47:11|24971.75
00:47:13|24969.
00:47:14|24969.
00:47:15|24969.
00:47:15|24969.05
00:47:17|24969.05
00:47:18|24969.05
00:47:18|24969.05
00:47:19|24969.05
00:47:21|24969.05
00:47:22|24969.05
00:47:23|24969.05
00:47:24|24969.05
00:47:25|24969.05
00:47:26|24969.05
00:47:27|24969.05
00:47:28|24969.05
00:47:29|24969.05
00:47:30|24969.05
00:47:31|24969.05
00:47:33|24969.05
00:47:33|24975.46
00:47:34|24975.46
00:47:36|24975.46
00:47:37|24975.46
00:47:37|24975.46
00:47:38|24975.46
00:47:40|24975.46
00:47:41|24975.46
00:47:42|24975.46
00:47:44|24975.46
00:47:44|24975.46
00:47:45|24975.46
00:47:46|24975.46
00:47:47|24975.46
00:47:48|24975.46
00:47:49|24975.46
00:47:51|24975.46
00:47:51|24975.46
00:47:52|24975.46
00:47:54|24975.46
00:47:55|24975.46
00:47:55|24975.46
00:47:57|24975.46
00:47:58|24975.46
00:47:58|24975.46
00:47:59|24975.46
00:48:00|24975.46
00:48:01|24975.46
00:48:02|24975.46
00:48:04|24975.46
00:48:06|24975.46
00:48:06|24975.46
00:48:07|24975.46
00:48:09|24975.46
00:48:10|24975.46
00:48:11|24975.46
00:48:12|24975.46
00:48:13|24975.46
00:48:14|24975.46
00:48:15|24975.46
00:48:15|24975.46
00:48:17|24975.46
00:48:17|24975.46
00:48:19|24975.46
00:48:20|24975.46
00:48:20|24975.46
00:48:22|24975.46
00:48:23|24975.46
00:48:24|24965.75
00:48:25|24965.75
00:48:26|24965.75
00:48:28|24969.1
00:48:28|24969.1
00:48:29|24969.1
00:48:30|24969.1
00:48:31|24969.1
00:48:32|24969.1
00:48:33|24969.1
00:48:34|24969.1
00:48:35|24969.1
00:48:36|24969.1
00:48:37|24969.1
00:48:38|24969.1
00:48:39|24969.1
00:48:41|24969.1
00:48:42|24976.64
00:48:43|24976.64
00:48:43|24976.64
00:48:45|24976.64
00:48:46|24976.64
00:48:47|24976.64
00:48:48|24976.64
00:48:49|24982.61
00:48:50|24982.61
00:48:51|24982.61
00:48:52|24983.05
00:48:53|24983.05
00:48:54|24990.45
00:48:55|24990.45
00:48:56|24990.45
00:48:58|24990.45
00:48:58|24990.45
00:49:00|24990.45
00:49:01|24990.45
00:49:02|24990.45
00:49:03|24990.45
00:49:05|24990.45
00:49:06|24990.45
00:49:07|24990.45
00:49:08|24992.98
00:49:09|24992.98
00:49:10|24992.98
00:49:11|24994.99
00:49:12|24994.99
00:49:13|24992.19
00:49:14|24992.19
00:49:15|24992.19
00:49:16|24993.08
00:49:17|24993.08
00:49:18|24993.08
00:49:19|24993.08
00:49:20|24993.08
00:49:21|24993.08
00:49:22|24989.35
00:49:23|24989.35
00:49:24|24989.35
00:49:25|24989.35
00:49:26|24989.35
00:49:27|24986.85
00:49:28|24986.85
00:49:29|24986.85
00:49:30|24986.85
00:49:31|24986.85
00:49:32|24986.85
00:49:33|24986.85
00:49:34|24986.85
00:49:35|24986.85
00:49:36|24986.85
00:49:37|24986.85
00:49:38|24986.85
00:49:39|24986.85
00:49:40|24986.85
00:49:41|24986.85
00:49:42|24986.85
00:49:43|24986.85
00:49:44|24986.85
00:49:45|24986.85
00:49:46|24986.85
00:49:47|24986.85
00:49:48|24986.85
00:49:50|24986.85
00:49:51|24986.85
00:49:52|24986.85
00:49:53|24986.85
00:49:53|24986.85
00:49:55|24986.85
00:49:55|24981.27
00:49:57|24981.27
00:49:57|24981.27
00:49:59|24981.27
00:49:59|24981.27
00:50:01|24981.27
00:50:02|24981.27
00:50:03|24981.27
00:50:05|24981.27
00:50:06|24981.27
00:50:06|24981.27
00:50:07|24981.27
00:50:09|24981.27
00:50:09|24981.27
00:50:11|24981.27
00:50:12|24981.27
00:50:12|24981.27
00:50:14|24979.06
00:50:15|24979.06
00:50:16|24979.06
00:50:17|24979.06
00:50:18|24979.06
00:50:19|24979.06
00:50:20|24979.06
00:50:21|24979.06
00:50:22|24979.06
00:50:23|24979.06
00:50:24|24979.06
00:50:25|24979.06
00:50:26|24979.06
00:50:27|24979.06
00:50:28|24979.06
00:50:29|24979.06
00:50:30|24979.06
00:50:31|24979.06
00:50:32|24979.06
00:50:33|24979.06
00:50:34|24979.06
00:50:35|24979.06
00:50:36|24979.06
00:50:37|24979.06
00:50:38|24979.06
00:50:39|24981.52
00:50:40|24981.52
00:50:41|24981.52
00:50:42|24981.52
00:50:44|24981.52
00:50:44|24981.52
00:50:45|24981.52
00:50:47|24981.52
00:50:48|24984.89
00:50:48|24984.62
00:50:50|24984.62
00:50:51|24984.62
00:50:51|24984.62
00:50:52|24984.62
00:50:54|24984.62
00:50:54|24984.62
00:50:56|24984.62
00:50:56|24984.62
00:50:57|24984.62
00:50:59|24984.62
00:50:59|24984.62
00:51:01|24984.62
00:51:02|24984.62
00:51:03|24984.62
00:51:04|24984.62
00:51:05|24984.62
00:51:05|24984.62
00:51:07|24984.62
00:51:09|24984.62
00:51:09|24984.62
00:51:10|24984.62
00:51:12|24984.62
00:51:12|24984.62
00:51:14|24984.62
00:51:15|24984.62
00:51:15|24984.62
00:51:16|24984.62
00:51:17|24984.62
00:51:19|24991.53
00:51:20|24991.53
00:51:21|24991.53
00:51:21|24989.13
00:51:22|24989.12
00:51:23|24989.12
00:51:24|24989.12
00:51:25|24989.12
00:51:27|24989.13
00:51:28|24989.48
00:51:28|24989.48
00:51:29|24989.48
00:51:31|24989.48
00:51:32|24989.48
00:51:33|24989.48
00:51:33|24990.86
00:51:35|24990.86
00:51:36|24990.86
00:51:37|24990.86
00:51:38|24990.86
00:51:39|24990.86
00:51:40|24990.86
00:51:40|24990.86
00:51:42|24990.86
00:51:43|24990.86
00:51:44|24990.86
00:51:45|24990.86
00:51:47|24990.86
00:51:48|24990.86
00:51:49|24990.86
00:51:49|24990.86
00:51:50|24990.86
00:51:52|24990.86
00:51:53|24990.86
00:51:54|24990.86
00:51:55|24990.86
00:51:56|24990.86
00:51:57|24990.86
00:51:58|24990.86
00:51:59|24990.86
00:52:00|24990.86
00:52:01|24990.86
00:52:02|24990.86
00:52:03|24990.86
00:52:05|24990.86
00:52:05|24990.86
00:52:06|24990.86
00:52:07|24990.86
00:52:08|24990.86
00:52:09|24990.86
00:52:11|24990.86
00:52:12|24990.86
00:52:13|24990.86
00:52:14|24990.86
00:52:15|24990.86
00:52:16|24990.86
00:52:17|24990.86
00:52:18|24990.86
00:52:19|24990.86
00:52:20|24990.86
00:52:21|24990.86
00:52:22|24990.86
00:52:23|24990.86
00:52:24|24990.86
00:52:25|24990.86
00:52:26|24990.86
00:52:27|24990.86
00:52:28|24990.86
00:52:29|24990.86
00:52:30|24990.86
00:52:31|24990.86
00:52:32|24990.86
00:52:33|24990.86
00:52:34|24988.17
00:52:35|24988.17
00:52:36|24988.17
00:52:37|24988.17
00:52:38|24988.17
00:52:39|24988.17
00:52:40|24988.17
00:52:41|24988.17
00:52:42|24988.17
00:52:43|24988.17
00:52:44|24988.17
00:52:45|24988.17
00:52:47|24988.17
00:52:47|24988.17
00:52:49|24988.17
00:52:50|24990.38
00:52:50|24990.38
00:52:52|24985.56
00:52:53|24985.56
00:52:54|24985.56
00:52:55|24979.07
00:52:56|24979.07
00:52:57|24979.07
00:52:57|24979.07
00:52:58|24979.07
00:53:00|24979.07
00:53:00|24979.07
00:53:01|24979.07
00:53:03|24979.07
00:53:04|24979.07
00:53:06|24979.07
00:53:06|24979.07
00:53:07|24979.07
00:53:08|24979.07
00:53:10|24979.07
00:53:11|24979.07
00:53:12|24979.07
00:53:13|24979.07
00:53:14|24983.02
00:53:15|24983.02
00:53:16|24983.02
00:53:17|24980.52
00:53:18|24980.52
00:53:18|24980.52
00:53:20|24980.52
00:53:21|24980.52
00:53:21|24980.52
00:53:23|24980.52
00:53:23|24980.52
00:53:24|24980.52
00:53:25|24980.52
00:53:27|24980.52
00:53:28|24980.52
00:53:28|24980.52
00:53:29|24980.52
00:53:31|24980.52
00:53:31|24980.52
00:53:33|24980.52
00:53:33|24980.52
00:53:35|24980.52
00:53:36|24972.37
00:53:36|24972.37
00:53:38|24972.37
00:53:38|24972.37
00:53:40|24972.37
00:53:40|24972.37
00:53:42|24972.37
00:53:42|24972.37
00:53:43|24972.37
00:53:44|24972.37
00:53:46|24972.37
00:53:47|24972.37
00:53:49|24972.37
00:53:49|24972.37
00:53:50|24972.37
00:53:52|24972.37
00:53:52|24972.37
00:53:53|24972.37
00:53:55|24972.37
00:53:56|24972.37
00:53:57|24972.37
00:53:58|24972.37
00:53:59|24972.37
00:54:00|24970.14
00:54:00|24970.14
00:54:01|24970.14
00:54:03|24970.14
00:54:03|24970.14
00:54:05|24970.14
00:54:07|24970.14
00:54:07|24970.14
00:54:08|24970.14
00:54:10|24972.51
00:54:10|24972.51
00:54:11|24972.51
00:54:12|24972.51
00:54:13|24972.51
00:54:14|24972.51
00:54:16|24972.51
00:54:17|24972.51
00:54:17|24972.51
00:54:18|24972.51
00:54:19|24972.51
00:54:20|24970.39
00:54:21|24970.39
00:54:22|24970.39
00:54:23|24970.39
00:54:24|24970.39
00:54:25|24970.39
00:54:26|24970.39
00:54:27|24970.39
00:54:28|24968.18
00:54:29|24968.18
00:54:31|24964.48
00:54:31|24964.48
00:54:33|24964.48
00:54:34|24964.48
00:54:35|24964.48
00:54:36|24964.48
00:54:36|24964.48
00:54:37|24964.48
00:54:39|24964.48
00:54:40|24964.48
00:54:41|24964.48
00:54:41|24964.48
00:54:43|24964.48
00:54:44|24964.48
00:54:45|24964.48
00:54:45|24964.48
00:54:47|24964.48
00:54:48|24964.48
00:54:49|24964.48
00:54:50|24964.48
00:54:51|24964.48
00:54:52|24964.48
00:54:53|24964.48
00:54:54|24964.48
00:54:55|24964.48
00:54:56|24964.48
00:54:57|24964.48
00:54:58|24964.48
00:55:00|24964.48
00:55:01|24964.48
00:55:01|24964.48
00:55:03|24964.48
00:55:03|24964.48
00:55:04|24964.48
00:55:06|24964.48
00:55:06|24964.48
00:55:07|24964.48
00:55:09|24964.48
00:55:10|24964.48
00:55:11|24964.48
00:55:12|24964.48
00:55:13|24964.48
00:55:13|24964.48
00:55:15|24964.48
00:55:16|24964.48
00:55:17|24964.48
00:55:18|24964.48
00:55:19|24964.48
00:55:20|24964.48
00:55:21|24964.48
00:55:22|24964.48
00:55:23|24964.48
00:55:24|24969.6
00:55:25|24969.6
00:55:26|24969.6
00:55:27|24969.6
00:55:28|24970.14
00:55:29|24970.14
00:55:30|24970.14
00:55:31|24970.14
00:55:32|24970.14
00:55:33|24970.14
00:55:34|24970.14
00:55:35|24970.14
00:55:36|24970.14
00:55:37|24970.14
00:55:38|24970.14
00:55:39|24970.14
00:55:40|24970.14
00:55:41|24970.14
00:55:42|24970.14
00:55:43|24970.14
00:55:44|24970.14
00:55:45|24970.14
00:55:46|24970.14
00:55:47|24970.14
00:55:48|24970.14
00:55:49|24970.14
00:55:50|24970.14
00:55:51|24970.14
00:55:52|24970.14
00:55:53|24970.14
00:55:54|24974.22
00:55:55|24974.22
00:55:57|24974.22
00:55:58|24976.56
00:55:59|24976.56
00:56:00|24976.56
00:56:00|24976.56
00:56:02|24976.56
00:56:03|24976.56
00:56:04|24976.56
00:56:05|24976.56
00:56:06|24976.56
00:56:07|24976.56
00:56:08|24976.56
00:56:09|24976.56
00:56:11|24976.56
00:56:11|24976.56
00:56:12|24976.56
00:56:13|24976.56
00:56:15|24976.56
00:56:15|24976.56
00:56:17|24976.56
00:56:17|24976.56
00:56:19|24976.56
00:56:19|24976.56
00:56:21|24976.56
00:56:22|24976.56
00:56:22|24976.56
00:56:23|24976.56
00:56:25|24976.56
00:56:26|24976.56
00:56:26|24976.56
00:56:28|24976.56
00:56:29|24974.15
00:56:30|24974.15
00:56:30|24976.74
00:56:32|24976.68
00:56:32|24976.68
00:56:34|24976.68
00:56:35|24976.68
00:56:36|24976.68
00:56:37|24976.68
00:56:38|24976.68
00:56:39|24976.68
00:56:40|24976.68
00:56:41|24976.68
00:56:42|24976.68
00:56:43|24976.68
00:56:44|24976.68
00:56:45|24976.68
00:56:46|24976.68
00:56:47|24976.68
00:56:48|24976.68
00:56:49|24986.63
00:56:51|24986.63
00:56:52|24986.63
00:56:53|24986.63
00:56:53|24986.69
00:56:55|24986.69
00:56:56|24986.69
00:56:57|24986.69
00:56:57|24986.69
00:56:58|24986.69
00:56:59|24986.69
00:57:00|24986.69
00:57:02|24986.69
00:57:03|24986.69
00:57:04|24986.69
00:57:05|24986.69
00:57:07|24986.69
00:57:07|24986.69
00:57:09|24986.69
00:57:10|24986.69
00:57:11|24986.69
00:57:12|24986.69
00:57:12|24986.69
00:57:14|24986.69
00:57:15|24986.69
00:57:16|24986.69
00:57:16|24986.69
00:57:18|24986.69
00:57:19|24986.69
00:57:20|24986.69
00:57:21|24994.13
00:57:22|24994.13
00:57:23|24994.13
00:57:24|24994.13
00:57:25|24994.13
00:57:26|24994.13
00:57:27|24996.67
00:57:28|24996.67
00:57:29|24996.67
00:57:30|24996.67
00:57:31|24996.67
00:57:32|24996.67
00:57:33|24996.67
00:57:34|24996.67
00:57:35|24996.67
00:57:36|24996.67
00:57:37|24996.67
00:57:38|24989.01
00:57:39|24989.01
00:57:40|24989.01
00:57:41|24989.01
00:57:42|24989.01
00:57:43|24989.01
00:57:45|24989.01
00:57:45|24989.01
00:57:46|24989.01
00:57:48|24989.01
00:57:48|24989.01
00:57:50|24989.01
00:57:50|24989.01
00:57:52|24989.01
00:57:52|24989.01
00:57:54|24989.01
00:57:55|24989.01
00:57:56|24989.01
00:57:57|24988.22
00:57:58|24988.22
00:57:59|24988.22
00:58:00|24988.22
00:58:01|24988.22
00:58:02|24988.22
00:58:03|24988.22
00:58:05|24988.22
00:58:05|24988.22
00:58:07|24988.22
00:58:07|24988.22
00:58:09|24988.22
00:58:10|24988.07
00:58:11|24988.07
00:58:12|24988.07
00:58:13|24988.07
00:58:14|24988.07
00:58:15|24988.07
00:58:16|24988.07
00:58:17|24979.71
00:58:18|24979.71
00:58:19|24979.71
00:58:20|24979.71
00:58:21|24979.71
00:58:22|24979.71
00:58:23|24979.71
00:58:24|24979.71
00:58:25|24979.71
00:58:26|24979.71
00:58:27|24979.71
00:58:28|24979.71
00:58:29|24979.71
00:58:30|24979.71
00:58:31|24979.71
00:58:32|24976.58
00:58:33|24976.58
00:58:34|24976.58
00:58:35|24976.58
00:58:36|24976.58
00:58:37|24976.58
00:58:38|24976.58
00:58:39|24971.46
00:58:40|24971.46
00:58:41|24971.46
00:58:42|24971.46
00:58:43|24971.46
00:58:44|24971.46
00:58:45|24971.46
00:58:46|24971.46
00:58:47|24971.46
00:58:48|24971.46
00:58:49|24971.46
00:58:50|24971.46
00:58:51|24974.03
00:58:53|24974.03
00:58:53|24974.03
00:58:54|24974.03
00:58:55|24974.03
00:58:56|24974.03
00:58:58|24974.03
00:58:59|24974.03
00:59:00|24974.03
00:59:01|24974.03
00:59:02|24974.03
00:59:02|24974.03
00:59:03|24974.03
00:59:05|24974.03
00:59:06|24974.03
00:59:07|24974.03
00:59:08|24974.03
00:59:09|24974.03
00:59:10|24974.03
00:59:11|24974.03
00:59:12|24974.03
00:59:13|24974.03
00:59:15|24974.03
00:59:15|24974.03
00:59:16|24974.03
00:59:17|24974.03
00:59:19|24974.03
00:59:19|24972.17
00:59:21|24972.17
00:59:22|24972.17
00:59:23|24972.17
00:59:23|24972.17
00:59:25|24974.38
00:59:25|24974.38
00:59:27|24974.38
00:59:28|24974.38
00:59:28|24974.38
00:59:30|24974.38
00:59:31|24974.38
00:59:32|24974.38
00:59:32|24974.38
00:59:33|24974.38
00:59:35|24974.38
00:59:36|24974.38
00:59:36|24974.38
00:59:38|24974.38
00:59:38|24975.05
00:59:39|24975.05
00:59:41|24975.05
00:59:41|24975.05
00:59:42|24975.05
00:59:43|24975.05
00:59:45|24975.05
00:59:45|24975.61
00:59:46|24975.61
00:59:48|24975.61
00:59:49|24975.61
00:59:50|24975.61
00:59:51|24975.61
00:59:52|24975.61
00:59:52|24975.61
00:59:53|24975.61
00:59:54|24975.61
00:59:56|24975.61
00:59:57|24975.61
00:59:58|24975.61
00:59:59|24975.61
01:00:00|24975.61
01:00:01|24975.4
01:00:02|24975.98
01:00:03|24975.98
01:00:04|24975.98
01:00:06|24975.78
01:00:06|24975.78
01:00:08|24974.37
01:00:09|24974.37
01:00:10|24974.37
01:00:11|24974.37
01:00:12|24974.37
01:00:13|24974.37
01:00:14|24974.37
01:00:15|24974.37
01:00:16|24974.37
01:00:17|24974.37
01:00:18|24974.37
01:00:19|24974.37
01:00:20|24974.37
01:00:21|24974.37
01:00:22|24965.75
01:00:23|24965.75
01:00:24|24965.75
01:00:25|24965.75
01:00:26|24965.75
01:00:27|24975.35
01:00:28|24975.35
01:00:29|24975.35
01:00:30|24975.35
01:00:31|24975.35
01:00:32|24975.35
01:00:33|24975.35
01:00:34|24975.35
01:00:35|24975.35
01:00:36|24975.35
01:00:37|24975.35
01:00:38|24975.35
01:00:39|24975.35
01:00:40|24975.35
01:00:41|24981.99
01:00:42|24981.99
01:00:43|24981.99
01:00:44|24981.99
01:00:45|24981.99
01:00:46|24981.99
01:00:47|24981.99
01:00:48|24981.99
01:00:49|24981.99
01:00:50|24981.99
01:00:51|24981.99
01:00:52|24981.99
01:00:53|24981.99
01:00:54|24981.79
01:00:55|24981.79
01:00:56|24981.79
01:00:58|24981.79
01:00:58|24981.79
01:01:00|24980.48
01:01:01|24981.33
01:01:02|24981.33
01:01:03|24981.33
01:01:04|24981.33
01:01:06|24981.33
01:01:07|24981.33
01:01:07|24981.33
01:01:09|24981.33
01:01:09|24981.33
01:01:10|24981.33
01:01:12|24981.33
01:01:12|24981.33
01:01:14|24981.33
01:01:15|24981.33
01:01:15|24981.33
01:01:16|24981.33
01:01:18|24981.33
01:01:18|24981.33
01:01:20|24981.33
01:01:21|24981.33
01:01:22|24981.33
01:01:23|24981.33
01:01:24|24981.33
01:01:24|24981.33
01:01:25|24981.33
01:01:27|24981.33
01:01:28|24981.33
01:01:29|24981.33
01:01:30|24981.33
01:01:31|24981.33
01:01:32|24991.55
01:01:33|24991.55
01:01:33|24991.55
01:01:35|24991.
01:01:35|24991.
01:01:36|24991.
01:01:37|24991.
01:01:39|24991.
01:01:40|24991.
01:01:40|24991.
01:01:41|24991.
01:01:43|24991.
01:01:44|24991.
01:01:45|24991.
01:01:45|24991.
01:01:47|24991.
01:01:47|24991.
01:01:48|24976.92
01:01:50|24976.92
01:01:51|24976.92
01:01:52|24976.92
01:01:52|24976.92
01:01:54|24976.92
01:01:55|24976.92
01:01:56|24976.92
01:01:57|24976.92
01:01:58|24976.92
01:01:59|24976.92
01:02:00|24976.92
01:02:02|24976.92
01:02:03|24976.92
01:02:04|24976.92
01:02:05|24976.92
01:02:06|24976.92
01:02:07|24976.92
01:02:09|24976.92
01:02:09|24976.92
01:02:11|24976.92
01:02:11|24976.92
01:02:12|24979.69
01:02:13|24979.69
01:02:14|24979.69
01:02:15|24979.69
01:02:16|24982.93
01:02:17|24982.93
01:02:19|24982.93
01:02:19|24982.93
01:02:20|24982.93
01:02:21|24981.87
01:02:22|24981.87
01:02:23|24981.87
01:02:24|24981.87
01:02:25|24981.87
01:02:26|24981.87
01:02:28|24981.87
01:02:29|24981.87
01:02:29|24981.87
01:02:30|24981.87
01:02:31|24981.87
01:02:32|24981.87
01:02:34|24981.87
01:02:34|24981.87
01:02:35|24981.87
01:02:36|24981.87
01:02:37|24981.87
01:02:39|24981.87
01:02:39|24981.87
01:02:40|24981.87
01:02:41|24981.87
01:02:42|24981.87
01:02:43|24981.87
01:02:44|24981.87
01:02:45|24981.87
01:02:46|24981.87
01:02:48|24981.87
01:02:48|24981.87
01:02:49|24994.15
01:02:50|24994.15
01:02:52|24994.15
01:02:52|24994.15
01:02:54|24994.15
01:02:55|24994.15
01:02:56|24994.15
01:02:57|24994.15
01:02:58|24994.15
01:03:00|24994.15
01:03:01|24994.15
01:03:02|24994.15
01:03:02|24996.05
01:03:04|24996.05
01:03:05|24996.05
01:03:06|24996.05
01:03:07|24996.05
01:03:08|24996.05
01:03:09|24996.05
01:03:10|25000.91
01:03:11|25000.91
01:03:12|25000.91
01:03:13|25005.68
01:03:14|25006.32
01:03:15|25006.44
01:03:16|25006.44
01:03:17|25006.46
01:03:18|25006.46
01:03:19|25006.46
01:03:20|25006.46
01:03:21|25006.46
01:03:22|25006.46
01:03:23|25006.46
01:03:24|25006.46
01:03:25|25006.46
01:03:26|25006.42
01:03:27|25006.47
01:03:28|25006.47
01:03:29|25006.47
01:03:30|25007.76
01:03:31|25007.76
01:03:32|25010.48
01:03:33|25010.48
01:03:34|25010.48
01:03:35|25010.48
01:03:36|25011.34
01:03:37|25008.85
01:03:38|25008.85
01:03:39|25003.12
01:03:40|25003.12
01:03:41|25003.12
01:03:42|25003.12
01:03:44|25003.12
01:03:45|25003.12
01:03:46|25003.12
01:03:46|25003.12
01:03:47|25003.12
01:03:48|25003.12
01:03:50|25003.12
01:03:51|25003.12
01:03:52|25003.12
01:03:53|25003.12
01:03:54|25003.12
01:03:55|25003.12
01:03:57|25003.12
01:03:57|25003.12
01:03:59|25003.12
01:04:00|25003.12
01:04:01|25003.12
01:04:02|25003.12
01:04:03|25003.12
01:04:04|25003.12
01:04:05|25003.12
01:04:06|25003.12
01:04:07|25003.12
01:04:08|25003.12
01:04:09|25003.12
01:04:10|25003.12
01:04:11|25003.12
01:04:12|25003.12
01:04:13|25003.12
01:04:14|25003.12
01:04:16|25003.12
01:04:16|25003.12
01:04:17|25003.12
01:04:18|24997.37
01:04:19|24997.37
01:04:20|24997.37
01:04:22|24997.37
01:04:23|24997.37
01:04:24|24996.74
01:04:25|24996.74
01:04:25|24996.74
01:04:26|24996.74
01:04:28|24996.74
01:04:29|24996.74
01:04:30|24996.74
01:04:30|24996.74
01:04:32|24996.74
01:04:33|25002.34
01:04:33|25002.34
01:04:34|25002.34
01:04:36|25002.34
01:04:37|25002.34
01:04:38|25002.34
01:04:39|25002.34
01:04:40|25002.34
01:04:41|25002.34
01:04:43|25002.34
01:04:44|25002.34
01:04:45|25002.34
01:04:46|25002.34
01:04:47|25002.34
01:04:48|25002.34
01:04:49|25002.34
01:04:50|25002.34
01:04:51|25002.34
01:04:52|25005.11
01:04:53|25005.11
01:04:54|25005.11
01:04:55|25005.11
01:04:56|25005.11
01:04:57|25005.11
01:04:58|25005.11
01:04:59|25006.93
01:05:00|25006.93
01:05:01|25006.93
01:05:02|25006.93
01:05:04|25006.93
01:05:04|25006.93
01:05:05|25006.93
01:05:07|25006.93
01:05:08|25006.93
01:05:09|25006.93
01:05:09|25006.93
01:05:11|25006.93
01:05:11|25006.93
01:05:13|25006.93
01:05:14|25006.93
01:05:15|25006.93
01:05:15|25006.93
01:05:16|25006.93
01:05:18|25006.93
01:05:19|25006.93
01:05:20|25006.93
01:05:21|25006.93
01:05:22|25006.93
01:05:23|25006.93
01:05:24|25006.93
01:05:25|25006.93
01:05:26|25006.93
01:05:27|25006.93
01:05:28|25006.93
01:05:29|25006.93
01:05:30|25006.93
01:05:31|25006.93
01:05:32|25006.93
01:05:33|25006.93
01:05:34|25006.93
01:05:35|25006.93
01:05:36|25006.93
01:05:37|25006.93
01:05:38|25006.93
01:05:39|25006.93
01:05:40|25006.93
01:05:41|25006.93
01:05:42|25006.93
01:05:44|24998.46
01:05:44|24998.46
01:05:46|24998.46
01:05:47|24996.26
01:05:47|24996.26
01:05:49|24996.26
01:05:50|24992.63
01:05:51|24987.81
01:05:52|24987.81
01:05:53|24987.81
01:05:54|24987.81
01:05:55|24987.81
01:05:56|24987.81
01:05:57|24987.81
01:05:58|24987.81
01:05:59|24987.81
01:06:00|24987.81
01:06:02|24986.49
01:06:03|24986.49
01:06:03|24986.49
01:06:04|24986.49
01:06:05|24986.49
01:06:07|24986.49
01:06:07|24986.49
01:06:09|24986.49
01:06:09|24986.49
01:06:10|24986.49
01:06:11|24986.49
01:06:13|24994.42
01:06:13|24994.42
01:06:14|24994.42
01:06:15|24994.42
01:06:17|24994.42
01:06:17|24994.42
01:06:19|24994.42
01:06:19|24994.42
01:06:20|24994.42
01:06:22|25000.68
01:06:22|25001.
01:06:23|25001.
01:06:25|25001.
01:06:25|25001.
01:06:27|25001.
01:06:27|25001.
01:06:29|25001.
01:06:29|25001.
01:06:31|25001.
01:06:31|25001.
01:06:32|25001.
01:06:34|25001.
01:06:34|25001.
01:06:36|25001.
01:06:36|25001.
01:06:37|25001.
01:06:38|25001.
01:06:39|25001.
01:06:41|25001.
01:06:41|25001.
01:06:42|25001.
01:06:43|25001.
01:06:45|25001.
01:06:46|25001.
01:06:47|25001.
01:06:48|25001.
01:06:49|25001.
01:06:50|25001.
01:06:51|25001.
01:06:53|25001.
01:06:53|25001.
01:06:54|25003.65
01:06:56|25003.65
01:06:57|25003.65
01:06:58|25003.65
01:06:59|25003.65
01:07:00|25003.65
01:07:01|25003.98
01:07:02|25003.98
01:07:03|25003.98
01:07:05|25003.98
01:07:05|25003.98
01:07:06|25003.98
01:07:07|25003.98
01:07:08|25005.28
01:07:09|25005.28
01:07:10|25005.28
01:07:11|25005.28
01:07:12|25005.28
01:07:13|25005.28
01:07:14|25005.28
01:07:15|25005.28
01:07:16|25005.28
01:07:17|25005.28
01:07:18|25005.28
01:07:19|25005.28
01:07:20|25005.28
01:07:21|25005.28
01:07:22|25005.28
01:07:24|25005.28
01:07:25|25005.28
01:07:25|25005.28
01:07:26|25005.28
01:07:27|25005.28
01:07:29|25005.28
01:07:29|25005.28
01:07:30|25005.28
01:07:32|25005.28
01:07:32|25005.28
01:07:33|25001.
01:07:35|25001.
01:07:36|25001.
01:07:37|25001.
01:07:37|25001.
01:07:38|25001.
01:07:39|25001.
01:07:41|25001.
01:07:41|25001.
01:07:42|25001.
01:07:44|25001.
01:07:44|25001.
01:07:46|25001.
01:07:47|25001.
01:07:48|25001.
01:07:49|25001.
01:07:50|25001.
01:07:51|25001.
01:07:52|25001.
01:07:53|25001.
01:07:54|25001.
01:07:55|25001.
01:07:56|25001.
01:07:57|25001.
01:07:58|25001.
01:08:00|25001.
01:08:00|25001.
01:08:01|25001.
01:08:02|25001.
01:08:03|25001.
01:08:05|25001.
01:08:06|25001.
01:08:07|25001.
01:08:07|25001.
01:08:09|25001.
01:08:10|25001.
01:08:10|25001.
01:08:12|25001.
01:08:13|24991.26
01:08:14|24991.26
01:08:15|24991.26
01:08:15|24986.99
01:08:17|24986.99
01:08:17|24986.99
01:08:19|24986.99
01:08:19|24986.99
01:08:20|24986.99
01:08:22|24986.99
01:08:23|24986.99
01:08:24|24986.99
01:08:25|24988.3
01:08:25|24988.26
01:08:27|24988.26
01:08:28|24988.26
01:08:28|24988.26
01:08:29|24988.
01:08:30|24988.
01:08:31|24988.
01:08:32|24988.
01:08:33|24988.
01:08:34|24988.
01:08:35|24988.
01:08:37|24988.
01:08:37|24988.
01:08:38|24988.
01:08:40|24988.
01:08:40|24988.
01:08:41|24988.
01:08:42|24988.
01:08:44|24988.
01:08:45|24988.
01:08:46|24987.83
01:08:47|24987.83
01:08:48|24987.83
01:08:49|24978.41
01:08:50|24978.41
01:08:51|24976.56
01:08:52|24976.56
01:08:54|24976.56
01:08:54|24976.56
01:08:55|24976.32
01:08:56|24976.32
01:08:57|24976.32
01:08:58|24976.32
01:08:59|24976.32
01:09:00|24976.32
01:09:01|24976.32
01:09:02|24976.32
01:09:03|24976.32
01:09:05|24976.32
01:09:05|24976.32
01:09:06|24976.32
01:09:07|24976.32
01:09:09|24976.32
01:09:09|24976.32
01:09:11|24973.92
01:09:12|24973.92
01:09:13|24973.92
01:09:14|24973.92
01:09:14|24973.92
01:09:16|24973.92
01:09:17|24973.92
01:09:17|24973.92
01:09:19|24973.92
01:09:20|24973.92
01:09:21|24973.92
01:09:22|24973.92
01:09:23|24973.92
01:09:24|24980.12
01:09:25|24980.12
01:09:26|24980.12
01:09:27|24980.12
01:09:28|24980.12
01:09:29|24980.12
01:09:30|24980.12
01:09:31|24983.54
01:09:32|24983.54
01:09:33|24983.54
01:09:34|24983.54
01:09:35|24983.54
01:09:37|24983.54
01:09:37|24983.54
01:09:38|24983.54
01:09:39|24983.54
01:09:41|24983.54
01:09:42|24987.2
01:09:43|24987.2
01:09:43|24987.2
01:09:44|24987.2
01:09:46|24994.63
01:09:47|24994.63
01:09:48|24994.63
01:09:48|24994.63
01:09:49|24989.34
01:09:51|24989.34
01:09:52|24989.34
01:09:53|24989.34
01:09:54|24989.34
01:09:55|24994.66
01:09:57|24994.66
01:09:58|24993.65
01:09:58|24993.65
01:09:59|24993.65
01:10:01|24993.65
01:10:02|24993.65
01:10:03|24993.65
01:10:04|24988.01
01:10:05|24988.01
01:10:06|24988.01
01:10:07|24988.01
01:10:08|24988.01
01:10:09|24988.01
01:10:10|24988.01
01:10:11|24988.01
01:10:12|24988.01
01:10:13|24988.01
01:10:14|24988.01
01:10:15|24988.01
01:10:16|24988.01
01:10:17|24988.
01:10:18|24988.
01:10:19|24988.
01:10:20|24988.
01:10:21|24988.
01:10:22|24988.
01:10:23|24988.
01:10:24|24996.5
01:10:25|24996.5
01:10:26|24996.5
01:10:27|24996.5
01:10:28|24996.5
01:10:30|24996.5
01:10:30|24996.5
01:10:31|24996.5
01:10:32|24996.5
01:10:33|24996.5
01:10:34|24996.5
01:10:35|24996.5
01:10:36|24996.5
01:10:37|24996.5
01:10:38|24996.5
01:10:39|24996.5
01:10:40|24996.5
01:10:41|24994.12
01:10:42|24994.12
01:10:43|24994.12
01:10:44|24994.12
01:10:46|24994.12
01:10:46|24994.12
01:10:48|24994.12
01:10:49|24994.12
01:10:51|24994.12
01:10:51|24994.12
01:10:52|24994.12
01:10:53|24994.12
01:10:55|24994.12
01:10:55|24994.12
01:10:56|24994.12
01:10:58|24998.32
01:10:58|24998.32
01:11:00|24998.32
01:11:01|24997.13
01:11:02|24997.13
01:11:04|24997.13
01:11:04|24997.13
01:11:05|24997.13
01:11:06|24997.13
01:11:07|24997.13
01:11:08|24997.13
01:11:09|24997.13
01:11:10|24997.13
01:11:11|24997.13
01:11:12|24993.51
01:11:13|24993.51
01:11:14|24993.51
01:11:15|24993.51
01:11:16|24993.51
01:11:17|24993.51
01:11:18|24993.51
01:11:19|24993.51
01:11:20|24992.92
01:11:21|24992.92
01:11:22|24992.92
01:11:24|24992.92
01:11:24|24992.92
01:11:25|24992.92
01:11:26|24992.92
01:11:28|24992.92
01:11:29|24992.92
01:11:30|24992.92
01:11:31|24992.92
01:11:32|24992.92
01:11:33|24992.92
01:11:34|24992.92
01:11:35|24992.92
01:11:36|24992.92
01:11:37|24992.92
01:11:38|24992.92
01:11:39|24992.92
01:11:40|24992.91
01:11:41|24992.91
01:11:42|24992.91
01:11:43|24992.91
01:11:44|24992.91
01:11:45|24992.91
01:11:46|24992.91
01:11:47|24992.91
01:11:48|24992.91
01:11:50|24992.1
01:11:50|24992.1
01:11:51|24992.1
01:11:52|24992.1
01:11:53|24992.1
01:11:54|24992.1
01:11:56|24992.1
01:11:57|24992.1
01:11:58|24992.1
01:11:58|24992.1
01:12:00|24992.1
01:12:00|25002.44
01:12:01|24999.31
01:12:03|24999.31
01:12:04|24999.31
01:12:05|24999.31
01:12:06|24999.31
01:12:07|24999.31
01:12:08|24999.31
01:12:09|24999.31
01:12:10|24999.31
01:12:11|24999.31
01:12:12|24999.31
01:12:13|25010.79
01:12:14|25011.78
01:12:15|25011.78
01:12:16|25011.78
01:12:17|25011.78
01:12:18|25011.78
01:12:19|25011.78
01:12:20|25011.78
01:12:21|25005.84
01:12:22|25005.84
01:12:23|25005.84
01:12:24|25005.84
01:12:25|25005.84
01:12:26|25005.84
01:12:28|25005.84
01:12:29|25005.84
01:12:29|25005.84
01:12:31|25005.84
01:12:32|25005.84
01:12:33|25005.84
01:12:33|25005.84
01:12:35|25005.84
01:12:35|25005.84
01:12:36|25005.84
01:12:37|25005.84
01:12:39|25005.84
01:12:40|25005.84
01:12:40|25007.86
01:12:41|25007.86
01:12:43|25007.86
01:12:43|25007.86
01:12:45|25007.86
01:12:45|25007.86
01:12:46|25007.86
01:12:48|25004.57
01:12:49|25004.57
01:12:50|25004.57
01:12:51|25004.57
01:12:52|25004.57
01:12:54|25004.57
01:12:54|25004.57
01:12:55|25004.57
01:12:56|25004.57
01:12:57|25004.57
01:12:58|25004.57
01:12:59|25009.62
01:13:00|25009.62
01:13:02|25006.41
01:13:03|25006.41
01:13:04|25006.41
01:13:05|25006.41
01:13:05|25006.41
01:13:07|25006.41
01:13:07|25006.41
01:13:09|25006.41
01:13:10|25006.41
01:13:11|25006.41
01:13:12|25006.41
01:13:13|25006.41
01:13:14|25006.41
01:13:15|25006.41
01:13:16|25012.56
01:13:17|25012.56
01:13:18|25012.56
01:13:19|25012.56
01:13:20|25012.56
01:13:21|25012.56
01:13:22|25012.56
01:13:23|25012.56
01:13:24|25012.56
01:13:24|25012.56
01:13:26|25012.81
01:13:26|25012.81
01:13:28|25012.81
01:13:29|25012.81
01:13:30|25010.26
01:13:31|25010.26
01:13:31|25010.26
01:13:33|25011.71
01:13:34|25011.71
01:13:35|25011.71
01:13:35|25011.71
01:13:37|25011.71
01:13:38|25011.71
01:13:39|25011.71
01:13:40|25011.71
01:13:41|25011.71
01:13:42|25011.71
01:13:43|25011.71
01:13:44|25011.71
01:13:45|25011.71
01:13:46|25011.71
01:13:47|25011.94
01:13:48|25011.94
01:13:49|25011.94
01:13:50|25011.94
01:13:52|25011.94
01:13:53|25018.49
01:13:54|25018.49
01:13:55|25018.49
01:13:56|25029.6
01:13:57|25030.92
01:13:58|25025.45
01:13:59|25021.13
01:14:01|25019.43
01:14:01|25019.43
01:14:02|25019.43
01:14:03|25019.43
01:14:05|25019.43
01:14:06|25019.43
01:14:07|25019.43
01:14:08|25027.03
01:14:09|25027.02
01:14:09|25027.02
01:14:10|25027.02
01:14:11|25027.02
01:14:13|25027.02
01:14:13|25029.55
01:14:15|25029.55
01:14:16|25029.55
01:14:16|25029.55
01:14:17|25029.55
01:14:19|25029.55
01:14:19|25029.55
01:14:21|25029.55
01:14:22|25029.55
01:14:23|25029.55
01:14:24|25029.55
01:14:24|25029.55
01:14:25|25029.55
01:14:27|25029.55
01:14:27|25029.55
01:14:28|25029.55
01:14:30|25029.55
01:14:30|25029.55
01:14:31|25029.55
01:14:32|25029.55
01:14:33|25029.55
01:14:34|25029.55
01:14:36|25029.55
01:14:37|25029.55
01:14:37|25029.55
01:14:38|25029.55
01:14:39|25029.55
01:14:40|25029.55
01:14:42|25029.55
01:14:42|25029.55
01:14:43|25029.55
01:14:44|25029.55
01:14:45|25029.55
01:14:46|25029.55
01:14:48|25029.55
01:14:49|25029.55
01:14:49|25023.
01:14:51|25023.
01:14:52|25023.
01:14:54|25023.
01:14:54|25023.
01:14:56|25028.93
01:14:57|25028.93
01:14:57|25028.93
01:14:59|25028.93
01:14:59|25028.93
01:15:01|25028.93
01:15:01|25033.61
01:15:02|25033.61
01:15:04|25033.61
01:15:05|25033.61
01:15:05|25033.61
01:15:06|25033.61
01:15:07|25044.23
01:15:08|25045.49
01:15:10|25045.49
01:15:10|25044.42
01:15:11|25044.42
01:15:13|25044.42
01:15:13|25044.42
01:15:14|25041.37
01:15:15|25041.37
01:15:16|25041.37
01:15:17|25041.37
01:15:18|25041.37
01:15:20|25041.37
01:15:20|25044.53
01:15:21|25044.53
01:15:22|25044.53
01:15:23|25044.53
01:15:25|25044.53
01:15:26|25044.53
01:15:27|25044.53
01:15:28|25045.1
01:15:29|25045.1
01:15:29|25045.1
01:15:30|25045.1
01:15:32|25045.1
01:15:32|25045.1
01:15:33|25045.1
01:15:34|25047.95
01:15:36|25054.01
01:15:36|25054.01
01:15:38|25053.65
01:15:39|25054.9
01:15:39|25054.9
01:15:40|25049.93
01:15:42|25049.93
01:15:42|25046.53
01:15:43|25046.53
01:15:44|25046.53
01:15:45|25046.53
01:15:47|25053.14
01:15:47|25053.14
01:15:49|25053.14
01:15:49|25053.14
01:15:50|25053.14
01:15:52|25053.14
01:15:53|25053.14
01:15:55|25056.25
01:15:56|25056.25
01:15:57|25056.25
01:15:58|25056.25
01:15:58|25062.88
01:16:00|25062.88
01:16:01|25062.88
01:16:02|25062.88
01:16:03|25062.88
01:16:04|25047.21
01:16:05|25047.21
01:16:06|25047.21
01:16:07|25047.21
01:16:08|25047.21
01:16:10|25047.21
01:16:11|25047.21
01:16:11|25056.08
01:16:12|25056.08
01:16:13|25056.08
01:16:14|25056.08
01:16:16|25056.08
01:16:16|25056.08
01:16:17|25056.08
01:16:18|25056.08
01:16:19|25056.08
01:16:21|25056.08
01:16:22|25056.08
01:16:22|25056.08
01:16:23|25056.08
01:16:24|25044.38
01:16:26|25044.38
01:16:27|25044.38
01:16:28|25044.38
01:16:29|25044.38
01:16:30|25044.38
01:16:31|25044.38
01:16:32|25044.38
01:16:33|25044.38
01:16:34|25044.38
01:16:35|25044.38
01:16:36|25044.38
01:16:37|25044.38
01:16:38|25044.38
01:16:39|25044.38
01:16:40|25044.38
01:16:41|25044.38
01:16:42|25044.38
01:16:43|25044.38
01:16:44|25041.12
01:16:45|25041.12
01:16:46|25041.12
01:16:47|25041.12
01:16:48|25041.12
01:16:49|25041.12
01:16:50|25041.12
01:16:51|25041.12
01:16:52|25041.12
01:16:53|25041.12
01:16:54|25041.12
01:16:55|25041.12
01:16:57|25041.12
01:16:58|25045.28
01:16:59|25045.28
01:17:00|25045.28
01:17:00|25045.28
01:17:02|25045.28
01:17:03|25048.14
01:17:04|25048.14
01:17:05|25048.14
01:17:05|25048.14
01:17:06|25048.14
01:17:08|25048.14
01:17:09|25048.14
01:17:10|25048.14
01:17:11|25048.14
01:17:12|25048.14
01:17:13|25048.14
01:17:14|25048.14
01:17:15|25048.14
01:17:16|25048.14
01:17:17|25048.14
01:17:18|25065.94
01:17:19|25065.94
01:17:20|25065.94
01:17:21|25059.46
01:17:22|25067.3
01:17:23|25067.3
01:17:24|25067.3
01:17:25|25067.3
01:17:26|25082.28
01:17:27|25084.28
01:17:28|25084.28
01:17:29|25084.28
01:17:30|25087.83
01:17:31|25100.3
01:17:32|25098.09
01:17:33|25092.57
01:17:34|25092.57
01:17:35|25092.57
01:17:36|25092.57
01:17:37|25092.57
01:17:38|25092.57
01:17:39|25092.57
01:17:40|25092.57
01:17:41|25092.57
01:17:42|25087.02
01:17:43|25087.02
01:17:44|25087.02
01:17:45|25087.02
01:17:46|25087.02
01:17:47|25087.02
01:17:48|25087.02
01:17:49|25087.02
01:17:50|25087.02
01:17:51|25087.98
01:17:52|25087.98
01:17:53|25087.98
01:17:54|25087.98
01:17:56|25087.98
01:17:56|25087.98
01:17:57|25087.98
01:17:58|25087.98
01:18:00|25087.98
01:18:01|25087.98
01:18:02|25087.98
01:18:03|25087.98
01:18:04|25087.02
01:18:05|25084.86
01:18:06|25082.97
01:18:07|25082.96
01:18:08|25081.64
01:18:09|25081.64
01:18:10|25081.64
01:18:11|25081.64
01:18:12|25077.61
01:18:13|25077.61
01:18:14|25077.61
01:18:15|25077.61
01:18:16|25077.61
01:18:17|25077.61
01:18:18|25077.61
01:18:19|25094.68
01:18:20|25094.68
01:18:21|25094.68
01:18:22|25094.68
01:18:23|25094.68
01:18:24|25094.68
01:18:25|25094.68
01:18:26|25094.68
01:18:27|25094.68
01:18:28|25094.68
01:18:29|25094.68
01:18:30|25094.68
01:18:31|25094.68
01:18:32|25094.68
01:18:33|25094.68
01:18:34|25092.15
01:18:35|25092.15
01:18:36|25092.15
01:18:37|25092.15
01:18:38|25092.15
01:18:39|25092.15
01:18:40|25092.15
01:18:41|25093.25
01:18:43|25093.25
01:18:43|25093.25
01:18:44|25093.25
01:18:45|25093.25
01:18:46|25093.25
01:18:47|25096.53
01:18:48|25096.53
01:18:49|25096.53
01:18:50|25096.53
01:18:51|25096.53
01:18:52|25096.53
01:18:54|25096.53
01:18:55|25096.53
01:18:55|25096.53
01:18:57|25096.53
01:18:58|25096.53
01:18:59|25096.53
01:19:00|25096.53
01:19:00|25096.53
01:19:01|25096.53
01:19:03|25096.53
01:19:04|25088.93
01:19:05|25088.93
01:19:06|25088.93
01:19:07|25088.93
01:19:08|25088.93
01:19:09|25088.93
01:19:10|25088.93
01:19:11|25088.93
01:19:12|25088.93
01:19:13|25088.93
01:19:14|25096.86
01:19:15|25096.86
01:19:16|25104.94
01:19:17|25099.56
01:19:19|25099.56
01:19:19|25099.56
01:19:20|25099.56
01:19:21|25099.56
01:19:23|25099.56
01:19:23|25104.36
01:19:25|25104.36
01:19:25|25104.36
01:19:26|25104.36
01:19:27|25104.36
01:19:28|25104.36
01:19:30|25106.14
01:19:30|25106.14
01:19:31|25106.14
01:19:32|25106.14
01:19:34|25106.14
01:19:35|25106.14
01:19:35|25106.14
01:19:36|25106.14
01:19:37|25106.14
01:19:38|25106.14
01:19:39|25106.14
01:19:40|25106.14
01:19:41|25106.14
01:19:42|25106.14
01:19:44|25106.14
01:19:45|25106.14
01:19:46|25106.14
01:19:47|25106.14
01:19:48|25106.14
01:19:49|25106.14
01:19:50|25106.14
01:19:51|25106.14
01:19:52|25106.14
01:19:53|25106.14
01:19:54|25106.14
01:19:55|25109.99
01:19:57|25109.99
01:19:57|25109.99
01:19:58|25109.99
01:20:00|25109.99
01:20:01|25109.99
01:20:02|25109.99
01:20:02|25109.99
01:20:04|25109.99
01:20:05|25109.99
01:20:06|25109.99
01:20:07|25109.99
01:20:08|25114.81
01:20:09|25114.81
01:20:10|25132.71
01:20:11|25143.46
01:20:12|25143.46
01:20:13|25143.46
01:20:14|25136.09
01:20:16|25136.09
01:20:16|25136.09
01:20:17|25136.09
01:20:18|25125.91
01:20:19|25125.91
01:20:20|25125.91
01:20:21|25125.91
01:20:22|25125.91
01:20:23|25125.91
01:20:24|25125.91
01:20:25|25125.91
01:20:26|25125.91
01:20:27|25121.01
01:20:28|25121.01
01:20:29|25121.01
01:20:30|25121.01
01:20:31|25121.01
01:20:32|25118.59
01:20:33|25118.59
01:20:34|25118.59
01:20:35|25118.59
01:20:36|25118.59
01:20:37|25118.59
01:20:38|25118.59
01:20:39|25118.59
01:20:40|25118.59
01:20:42|25118.59
01:20:42|25118.59
01:20:43|25118.59
01:20:44|25118.59
01:20:46|25118.59
01:20:47|25118.59
01:20:48|25118.59
01:20:48|25118.59
01:20:50|25118.59
01:20:51|25126.2
01:20:52|25127.36
01:20:53|25127.36
01:20:53|25127.36
01:20:54|25127.36
01:20:56|25127.36
01:20:57|25127.36
01:20:58|25127.36
01:20:59|25127.36
01:21:00|25127.36
01:21:02|25127.36
01:21:02|25127.36
01:21:03|25127.36
01:21:04|25127.36
01:21:05|25127.36
01:21:07|25127.36
01:21:08|25127.36
01:21:09|25127.36
01:21:09|25127.36
01:21:11|25127.36
01:21:12|25127.36
01:21:13|25127.36
01:21:14|25127.36
01:21:15|25127.36
01:21:16|25127.36
01:21:17|25127.36
01:21:18|25127.36
01:21:19|25127.36
01:21:20|25127.36
01:21:21|25127.36
01:21:22|25127.36
01:21:23|25127.36
01:21:24|25127.36
01:21:25|25127.36
01:21:26|25127.36
01:21:27|25127.36
01:21:28|25127.36
01:21:29|25127.36
01:21:30|25127.36
01:21:31|25127.36
01:21:32|25127.36
01:21:33|25127.36
01:21:34|25127.36
01:21:35|25127.36
01:21:36|25127.36
01:21:37|25127.36
01:21:38|25127.36
01:21:39|25127.36
01:21:40|25137.88
01:21:41|25137.88
01:21:42|25137.88
01:21:43|25137.88
01:21:44|25137.88
01:21:45|25141.94
01:21:46|25141.94
01:21:47|25141.94
01:21:48|25141.94
01:21:49|25141.94
01:21:51|25141.94
01:21:51|25143.29
01:21:52|25141.53
01:21:53|25141.53
01:21:54|25136.02
01:21:55|25136.02
01:21:56|25136.02
01:21:58|25138.26
01:21:59|25138.26
01:22:00|25138.26
01:22:02|25138.26
01:22:02|25138.26
01:22:03|25138.26
01:22:04|25138.26
01:22:05|25138.26
01:22:06|25138.26
01:22:07|25138.26
01:22:09|25138.26
01:22:09|25138.26
01:22:11|25138.26
01:22:12|25138.26
01:22:13|25138.26
01:22:14|25138.26
01:22:15|25138.26
01:22:15|25138.26
01:22:17|25138.26
01:22:18|25138.26
01:22:18|25138.26
01:22:19|25120.01
01:22:20|25120.01
01:22:21|25120.01
01:22:22|25120.01
01:22:23|25120.01
01:22:25|25120.01
01:22:25|25120.01
01:22:26|25120.01
01:22:27|25120.01
01:22:29|25120.01
01:22:30|25120.01
01:22:31|25120.01
01:22:31|25109.99
01:22:33|25109.99
01:22:33|25109.99
01:22:35|25098.82
01:22:36|25098.82
01:22:36|25098.42
01:22:37|25098.42
01:22:38|25098.42
01:22:39|25098.38
01:22:40|25098.38
01:22:42|25106.06
01:22:42|25106.06
01:22:44|25106.06
01:22:45|25106.06
01:22:46|25106.06
01:22:46|25106.06
01:22:47|25106.06
01:22:49|25106.06
01:22:49|25106.06
01:22:51|25094.59
01:22:51|25094.59
01:22:53|25094.59
01:22:53|25092.18
01:22:55|25092.18
01:22:56|25092.18
01:22:56|25091.99
01:22:58|25091.99
01:23:00|25088.06
01:23:00|25106.95
01:23:02|25119.4
01:23:03|25119.4
01:23:04|25119.4
01:23:05|25098.61
01:23:06|25098.61
01:23:07|25098.61
01:23:08|25098.61
01:23:09|25098.61
01:23:10|25098.61
01:23:11|25098.61
01:23:12|25098.61
01:23:13|25098.61
01:23:14|25098.61
01:23:15|25098.61
01:23:16|25098.61
01:23:17|25098.61
01:23:18|25098.61
01:23:19|25098.61
01:23:20|25098.61
01:23:21|25098.61
01:23:22|25098.61
01:23:23|25098.61
01:23:24|25098.61
01:23:25|25098.61
01:23:26|25098.61
01:23:27|25098.61
01:23:28|25098.61
01:23:29|25098.61
01:23:30|25098.61
01:23:31|25098.61
01:23:32|25098.61
01:23:33|25094.33
01:23:34|25094.33
01:23:35|25094.33
01:23:36|25094.33
01:23:37|25094.33
01:23:38|25094.33
01:23:39|25094.33
01:23:40|25094.33
01:23:41|25094.33
01:23:42|25094.33
01:23:43|25094.33
01:23:44|25094.33
01:23:45|25094.33
01:23:46|25094.33
01:23:47|25094.33
01:23:48|25094.33
01:23:49|25094.33
01:23:50|25094.33
01:23:51|25094.33
01:23:52|25094.33
01:23:53|25094.33
01:23:54|25094.33
01:23:55|25094.33
01:23:56|25094.33
01:23:58|25094.33
01:23:58|25094.33
01:24:00|25130.89
01:24:00|25135.37
01:24:02|25135.37
01:24:02|25135.37
01:24:03|25135.37
01:24:04|25135.37
01:24:06|25125.71
01:24:07|25125.71
01:24:08|25125.71
01:24:09|25123.85
01:24:10|25120.27
01:24:11|25120.27
01:24:13|25120.27
01:24:13|25120.27
01:24:15|25120.27
01:24:16|25120.27
01:24:17|25120.27
01:24:18|25120.27
01:24:19|25120.27
01:24:19|25120.27
01:24:21|25120.27
01:24:22|25120.27
01:24:23|25120.27
01:24:24|25120.27
01:24:25|25120.27
01:24:25|25120.27
01:24:27|25120.27
01:24:27|25120.27
01:24:29|25120.27
01:24:30|25120.27
01:24:31|25120.27
01:24:32|25120.27
01:24:33|25120.27
01:24:33|25120.27
01:24:35|25120.27
01:24:36|25120.27
01:24:37|25120.27
01:24:38|25120.27
01:24:39|25120.27
01:24:39|25120.27
01:24:41|25120.27
01:24:42|25120.27
01:24:42|25120.27
01:24:43|25113.46
01:24:45|25113.46
01:24:46|25113.46
01:24:46|25113.46
01:24:48|25113.46
01:24:49|25113.46
01:24:49|25113.46
01:24:51|25113.46
01:24:51|25113.46
01:24:52|25113.46
01:24:53|25113.46
01:24:55|25113.46
01:24:55|25113.46
01:24:57|25113.46
01:24:58|25095.6
01:25:00|25095.6
01:25:00|25100.37
01:25:02|25100.37
01:25:03|25101.55
01:25:04|25101.55
01:25:05|25102.47
01:25:06|25102.47
01:25:08|25102.47
01:25:08|25102.47
01:25:09|25102.47
01:25:10|25102.47
01:25:11|25102.47
01:25:12|25102.47
01:25:13|25102.47
01:25:14|25130.1
01:25:15|25130.1
01:25:16|25130.1
01:25:17|25130.1
01:25:18|25130.1
01:25:19|25130.1
01:25:20|25130.1
01:25:21|25130.1
01:25:22|25130.1
01:25:23|25130.1
01:25:24|25130.1
01:25:25|25130.1
01:25:26|25130.1
01:25:27|25130.1
01:25:28|25131.9
01:25:29|25131.9
01:25:30|25131.91
01:25:31|25132.09
01:25:32|25132.09
01:25:33|25132.09
01:25:34|25132.09
01:25:35|25132.09
01:25:36|25132.09
01:25:37|25125.67
01:25:38|25125.67
01:25:39|25125.67
01:25:40|25125.67
01:25:41|25125.67
01:25:42|25125.67
01:25:43|25125.67
01:25:44|25125.67
01:25:45|25134.89
01:25:46|25134.89
01:25:47|25134.89
01:25:48|25134.89
01:25:49|25134.89
01:25:50|25134.89
01:25:51|25134.89
01:25:52|25134.89
01:25:53|25134.89
01:25:54|25134.89
01:25:55|25134.89
01:25:56|25134.89
01:25:57|25134.89
01:25:59|25134.89
01:26:00|25134.89
01:26:01|25134.89
01:26:02|25134.89
01:26:03|25134.89
01:26:05|25134.89
01:26:06|25134.89
01:26:06|25134.89
01:26:07|25134.89
01:26:09|25134.89
01:26:09|25134.89
01:26:11|25134.89
01:26:12|25134.89
01:26:13|25134.89
01:26:14|25134.89
01:26:15|25134.89
01:26:16|25112.18
01:26:17|25112.18
01:26:18|25112.18
01:26:19|25108.93
01:26:20|25108.93
01:26:21|25109.91
01:26:22|25108.86
01:26:23|25108.86
01:26:24|25108.86
01:26:25|25112.63
01:26:26|25112.63
01:26:27|25112.63
01:26:28|25112.63
01:26:29|25112.63
01:26:30|25112.63
01:26:31|25112.63
01:26:32|25112.63
01:26:33|25112.63
01:26:34|25116.97
01:26:35|25116.97
01:26:36|25116.97
01:26:37|25116.97
01:26:38|25116.97
01:26:39|25116.97
01:26:40|25116.97
01:26:41|25116.97
01:26:42|25116.97
01:26:43|25116.97
01:26:44|25116.97
01:26:45|25116.97
01:26:46|25116.97
01:26:47|25116.97
01:26:48|25116.97
01:26:49|25116.97
01:26:50|25116.97
01:26:51|25116.97
01:26:52|25116.97
01:26:54|25116.97
01:26:55|25116.97
01:26:55|25116.97
01:26:57|25116.97
01:26:57|25116.97
01:26:58|25116.97
01:27:00|25116.97
01:27:01|25116.97
01:27:03|25116.97
01:27:04|25116.97
01:27:05|25116.97
01:27:06|25116.97
01:27:07|25116.97
01:27:08|25116.97
01:27:09|25116.97
01:27:11|25116.97
01:27:12|25103.53
01:27:13|25103.53
01:27:13|25103.53
01:27:15|25103.53
01:27:16|25103.53
01:27:17|25103.53
01:27:18|25103.53
01:27:19|25103.53
01:27:20|25103.53
01:27:21|25103.53
01:27:22|25103.53
01:27:23|25103.53
01:27:24|25103.53
01:27:25|25103.53
01:27:26|25103.53
01:27:27|25103.53
01:27:28|25103.53
01:27:29|25103.53
01:27:30|25103.53
01:27:31|25103.53
01:27:32|25105.42
01:27:33|25105.42
01:27:34|25105.42
01:27:35|25105.42
01:27:36|25105.42
01:27:37|25105.42
01:27:38|25105.42
01:27:39|25105.42
01:27:40|25105.42
01:27:41|25105.42
01:27:42|25105.42
01:27:43|25105.42
01:27:44|25105.42
01:27:45|25105.42
01:27:46|25105.42
01:27:47|25105.42
01:27:48|25105.42
01:27:49|25105.42
01:27:50|25105.42
01:27:51|25105.42
01:27:52|25105.42
01:27:53|25105.42
01:27:54|25105.42
01:27:55|25105.42
01:27:56|25105.42
01:27:57|25118.99
01:27:58|25118.99
01:27:59|25118.99
01:28:00|25118.99
01:28:02|25118.99
01:28:03|25118.99
01:28:04|25118.99
01:28:05|25118.99
01:28:06|25118.99
01:28:07|25118.99
01:28:08|25118.99
01:28:09|25122.62
01:28:10|25122.62
01:28:11|25119.17
01:28:12|25119.17
01:28:13|25119.17
01:28:14|25119.17
01:28:16|25119.17
01:28:16|25119.17
01:28:17|25119.17
01:28:19|25119.17
01:28:19|25118.87
01:28:20|25118.87
01:28:21|25118.87
01:28:22|25118.87
01:28:23|25118.87
01:28:25|25118.87
01:28:26|25118.87
01:28:26|25118.87
01:28:28|25118.87
01:28:29|25118.87
01:28:29|25118.87
01:28:31|25118.87
01:28:31|25118.87
01:28:32|25118.87
01:28:33|25129.49
01:28:35|25129.49
01:28:35|25129.49
01:28:36|25129.49
01:28:37|25129.49
01:28:38|25129.49
01:28:39|25129.49
01:28:40|25129.49
01:28:42|25129.49
01:28:43|25129.49
01:28:44|25129.49
01:28:44|25129.49
01:28:45|25135.12
01:28:46|25135.12
01:28:47|25135.12
01:28:48|25135.12
01:28:49|25135.12
01:28:50|25135.12
01:28:51|25135.12
01:28:52|25136.02
01:28:54|25136.02
01:28:55|25136.02
01:28:56|25136.02
01:28:57|25136.02
01:28:58|25138.96
01:28:58|25143.38
01:28:59|25143.38
01:29:01|25143.44
01:29:02|25152.34
01:29:03|25174.58
01:29:04|25184.66
01:29:06|25198.56
01:29:06|25197.25
01:29:08|25236.33
01:29:09|25246.13
01:29:10|25276.83
01:29:11|25289.05
01:29:12|25311.14
01:29:13|25328.18
01:29:14|25372.2
01:29:15|25372.42
01:29:16|25411.82
01:29:17|25446.25
01:29:18|25448.89
01:29:19|25408.66
01:29:20|25408.66
01:29:21|25400.46
01:29:22|25400.46
01:29:23|25400.46
01:29:25|25356.32
01:29:25|25380.67
01:29:26|25370.55
01:29:27|25390.31
01:29:28|25406.83
01:29:29|25406.83
01:29:30|25406.83
01:29:31|25450.
01:29:32|25454.27
01:29:33|25454.27
01:29:34|25454.27
01:29:35|25454.27
01:29:37|25474.49
01:29:38|25460.59
01:29:39|25460.59
01:29:39|25421.99
01:29:40|25421.99
01:29:42|25410.16
01:29:42|25410.16
01:29:44|25410.16
01:29:45|25410.16
01:29:46|25410.16
01:29:47|25410.16
01:29:48|25404.41
01:29:49|25432.83
01:29:49|25440.15
01:29:51|25440.15
01:29:52|25440.15
01:29:53|25440.15
01:29:54|25440.15
01:29:54|25440.15
01:29:55|25440.15
01:29:56|25444.94
01:29:57|25444.94
01:29:59|25444.94
01:30:00|25444.94
01:30:01|25419.07
01:30:01|25419.07
01:30:03|25413.65
01:30:04|25416.96
01:30:06|25416.96
01:30:06|25411.8
01:30:08|25422.25
01:30:09|25422.25
01:30:10|25407.33
01:30:11|25407.33
01:30:12|25407.33
01:30:13|25407.33
01:30:14|25407.33
01:30:15|25407.33
01:30:16|25407.33
01:30:18|25407.33
01:30:18|25407.33
01:30:19|25383.3
01:30:20|25384.59
01:30:21|25384.59
01:30:22|25384.59
01:30:23|25384.59
01:30:24|25384.59
01:30:25|25384.59
01:30:26|25376.91
01:30:27|25379.16
01:30:28|25379.16
01:30:29|25368.2
01:30:30|25368.2
01:30:31|25362.58
01:30:32|25362.58
01:30:33|25370.66
01:30:35|25363.26
01:30:35|25363.26
01:30:36|25355.49
01:30:38|25355.49
01:30:39|25355.49
01:30:39|25353.97
01:30:40|25353.97
01:30:41|25359.6
01:30:42|25340.12
01:30:44|25340.12
01:30:44|25340.12
01:30:45|25349.06
01:30:47|25346.23
01:30:47|25338.26
01:30:48|25338.26
01:30:49|25338.26
01:30:51|25338.26
01:30:52|25338.26
01:30:53|25326.26
01:30:54|25326.26
01:30:54|25323.5
01:30:56|25319.11
01:30:56|25319.11
01:30:57|25319.11
01:30:58|25319.11
01:30:59|25319.11
01:31:00|25319.11
01:31:01|25340.49
01:31:02|25340.49
01:31:04|25340.49
01:31:05|25340.49
01:31:07|25340.49
01:31:07|25340.49
01:31:09|25320.36
01:31:10|25331.17
01:31:11|25332.07
01:31:12|25332.07
01:31:13|25332.07
01:31:14|25323.65
01:31:15|25323.65
01:31:16|25319.29
01:31:17|25319.29
01:31:18|25319.29
01:31:19|25319.29
01:31:20|25306.63
01:31:21|25302.06
01:31:22|25302.06
01:31:23|25302.06
01:31:24|25295.18
01:31:25|25295.18
01:31:26|25295.18
01:31:28|25317.77
01:31:28|25317.77
01:31:29|25317.77
01:31:30|25317.77
01:31:31|25299.9
01:31:32|25291.76
01:31:33|25284.01
01:31:34|25284.01
01:31:36|25284.01
01:31:37|25284.01
01:31:37|25284.01
01:31:38|25284.01
01:31:40|25298.15
01:31:40|25299.85
01:31:41|25299.85
01:31:42|25299.85
01:31:43|25299.85
01:31:44|25299.85
01:31:45|25299.85
01:31:46|25299.85
01:31:47|25299.85
01:31:48|25299.85
01:31:49|25299.85
01:31:50|25299.85
01:31:52|25299.85
01:31:52|25299.85
01:31:53|25299.85
01:31:54|25299.85
01:31:55|25299.85
01:31:56|25299.85
01:31:58|25299.85
01:31:59|25299.85
01:31:59|25299.85
01:32:01|25299.85
01:32:02|25299.85
01:32:02|25299.38
01:32:04|25290.14
01:32:05|25290.14
01:32:06|25290.14
01:32:07|25290.14
01:32:08|25290.14
01:32:09|25290.14
01:32:10|25290.14
01:32:11|25328.16
01:32:13|25328.16
01:32:14|25348.33
01:32:14|25350.45
01:32:16|25360.94
01:32:16|25360.94
01:32:18|25360.94
01:32:18|25366.87
01:32:20|25371.69
01:32:21|25371.69
01:32:22|25358.7
01:32:23|25358.7
01:32:24|25358.7
01:32:25|25358.7
01:32:26|25330.29
01:32:27|25330.29
01:32:28|25330.29
01:32:29|25330.29
01:32:30|25330.29
01:32:31|25330.29
01:32:32|25330.29
01:32:33|25350.88
01:32:34|25350.55
01:32:36|25350.55
01:32:36|25350.55
01:32:37|25345.14
01:32:38|25345.14
01:32:39|25345.14
01:32:40|25345.14
01:32:41|25345.14
01:32:42|25345.14
01:32:43|25345.14
01:32:44|25345.14
01:32:45|25345.14
01:32:46|25345.14
01:32:48|25356.48
01:32:48|25356.06
01:32:49|25351.61
01:32:50|25351.61
01:32:51|25351.61
01:32:53|25351.61
01:32:53|25351.61
01:32:54|25351.61
01:32:55|25347.7
01:32:56|25359.87
01:32:58|25359.87
01:32:59|25359.87
01:32:59|25359.87
01:33:00|25342.57
01:33:01|25347.11
01:33:03|25347.11
01:33:03|25334.66
01:33:04|25334.66
01:33:06|25327.1
01:33:06|25327.1
01:33:07|25327.1
01:33:09|25327.1
01:33:10|25318.64
01:33:11|25318.64
01:33:12|25318.64
01:33:13|25318.64
01:33:14|25318.64
01:33:15|25318.64
01:33:17|25339.93
01:33:17|25335.1
01:33:19|25335.1
01:33:20|25335.1
01:33:21|25335.1
01:33:22|25335.1
01:33:23|25335.1
01:33:23|25345.41
01:33:25|25345.41
01:33:26|25341.
01:33:26|25341.
01:33:28|25341.
01:33:29|25341.
01:33:30|25313.79
01:33:31|25318.13
01:33:32|25318.13
01:33:33|25318.13
01:33:34|25335.51
01:33:35|25335.51
01:33:36|25338.01
01:33:37|25338.01
01:33:38|25301.7
01:33:39|25291.76
01:33:40|25291.76
01:33:41|25291.76
01:33:42|25291.76
01:33:43|25291.76
01:33:44|25291.76
01:33:45|25301.79
01:33:46|25310.72
01:33:47|25299.72
01:33:48|25302.24
01:33:49|25302.24
01:33:50|25302.24
01:33:51|25302.24
01:33:52|25302.24
01:33:53|25302.24
01:33:54|25315.47
01:33:55|25315.47
01:33:57|25320.89
01:33:57|25322.36
01:33:58|25322.36
01:33:59|25319.61
01:34:00|25319.61
01:34:01|25319.61
01:34:02|25319.61
01:34:03|25319.61
01:34:04|25319.61
01:34:05|25319.61
01:34:07|25319.61
01:34:08|25315.64
01:34:09|25315.64
01:34:11|25315.64
01:34:11|25315.64
01:34:12|25315.64
01:34:13|25315.64
01:34:15|25332.26
01:34:16|25332.26
01:34:16|25336.17
01:34:17|25336.17
01:34:19|25330.71
01:34:20|25328.85
01:34:21|25328.85
01:34:22|25328.99
01:34:22|25328.99
01:34:24|25328.99
01:34:25|25319.43
01:34:26|25319.33
01:34:27|25319.33
01:34:28|25319.33
01:34:29|25319.33
01:34:30|25319.33
01:34:31|25319.33
01:34:32|25319.33
01:34:33|25319.33
01:34:34|25319.33
01:34:35|25319.33
01:34:36|25319.33
01:34:37|25319.33
01:34:38|25319.33
01:34:39|25319.33
01:34:40|25307.66
01:34:41|25307.66
01:34:42|25307.66
01:34:43|25307.66
01:34:44|25307.66
01:34:45|25311.06
01:34:46|25311.06
01:34:47|25311.06
01:34:48|25311.06
01:34:49|25329.71
01:34:50|25329.71
01:34:51|25329.71
01:34:52|25329.71
01:34:53|25329.71
01:34:54|25329.71
01:34:55|25329.71
01:34:56|25329.71
01:34:57|25329.71
01:34:58|25331.79
01:34:59|25331.79
01:35:00|25319.89
01:35:01|25319.89
01:35:02|25319.89
01:35:03|25319.89
01:35:04|25330.5
01:35:05|25330.5
01:35:06|25330.5
01:35:07|25330.5
01:35:09|25348.62
01:35:10|25348.62
01:35:11|25348.62
01:35:11|25348.62
01:35:13|25348.62
01:35:14|25348.62
01:35:15|25348.62
01:35:16|25348.62
01:35:17|25325.41
01:35:18|25325.41
01:35:19|25325.41
01:35:20|25325.41
01:35:21|25325.41
01:35:23|25328.69
01:35:23|25328.69
01:35:24|25328.69
01:35:25|25325.64
01:35:26|25330.73
01:35:27|25329.59
01:35:29|25329.59
01:35:30|25329.59
01:35:30|25324.61
01:35:31|25327.34
01:35:32|25322.46
01:35:33|25323.12
01:35:34|25323.12
01:35:36|25323.12
01:35:37|25316.67
01:35:38|25312.82
01:35:38|25312.82
01:35:39|25312.82
01:35:41|25312.82
01:35:42|25312.82
01:35:42|25312.82
01:35:44|25312.82
01:35:44|25312.82
01:35:45|25312.82
01:35:46|25312.82
01:35:48|25312.82
01:35:49|25312.82
01:35:49|25312.82
01:35:50|25312.82
01:35:52|25312.82
01:35:53|25293.48
01:35:54|25293.48
01:35:55|25293.48
01:35:56|25293.48
01:35:57|25293.48
01:35:58|25293.48
01:35:58|25293.48
01:36:00|25293.48
01:36:00|25293.48
01:36:02|25293.48
01:36:02|25293.48
01:36:03|25303.07
01:36:05|25303.07
01:36:06|25303.07
01:36:06|25303.07
01:36:08|25303.07
01:36:09|25303.07
01:36:10|25303.07
01:36:12|25303.07
01:36:12|25303.07
01:36:14|25324.46
01:36:15|25314.66
01:36:16|25314.66
01:36:17|25314.66
01:36:18|25314.66
01:36:19|25314.66
01:36:20|25328.77
01:36:21|25327.55
01:36:22|25327.55
01:36:23|25323.05
01:36:24|25323.05
01:36:25|25312.2
01:36:27|25305.74
01:36:27|25305.74
01:36:28|25304.77
01:36:29|25316.61
01:36:30|25311.85
01:36:31|25311.85
01:36:32|25310.04
01:36:33|25311.41
01:36:34|25311.41
01:36:35|25319.05
01:36:36|25319.05
01:36:38|25319.05
01:36:38|25319.05
01:36:40|25319.05
01:36:41|25319.05
01:36:42|25319.05
01:36:43|25319.05
01:36:44|25319.05
01:36:45|25319.05
01:36:46|25319.05
01:36:46|25319.05
01:36:47|25319.05
01:36:48|25319.05
01:36:49|25319.05
01:36:50|25311.58
01:36:52|25330.79
01:36:53|25330.79
01:36:54|25330.79
01:36:55|25341.59
01:36:56|25341.59
01:36:57|25343.82
01:36:58|25343.82
01:36:59|25343.82
01:37:00|25343.82
01:37:01|25343.82
01:37:02|25341.96
01:37:02|25341.96
01:37:04|25341.96
01:37:05|25341.96
01:37:05|25341.96
01:37:06|25341.96
01:37:08|25341.96
01:37:09|25340.46
01:37:10|25340.46
01:37:11|25335.56
01:37:12|25342.47
01:37:14|25342.47
01:37:14|25342.37
01:37:16|25347.92
01:37:17|25347.92
01:37:18|25351.36
01:37:19|25352.57
01:37:20|25352.57
01:37:21|25352.57
01:37:21|25381.28
01:37:22|25381.28
01:37:24|25381.28
01:37:25|25383.25
01:37:26|25385.95
01:37:27|25385.95
01:37:28|25385.95
01:37:29|25381.28
01:37:30|25381.28
01:37:31|25371.57
01:37:32|25371.57
01:37:33|25371.57
01:37:34|25371.57
01:37:35|25372.52
01:37:36|25377.89
01:37:37|25380.27
01:37:38|25380.69
01:37:39|25387.03
01:37:41|25387.03
01:37:41|25390.45
01:37:43|25390.46
01:37:43|25395.15
01:37:44|25396.3
01:37:46|25399.82
01:37:47|25394.91
01:37:48|25394.91
01:37:49|25394.91
01:37:50|25388.08
01:37:51|25385.43
01:37:52|25380.02
01:37:53|25380.02
01:37:54|25380.02
01:37:55|25380.02
01:37:56|25380.02
01:37:57|25380.02
01:37:58|25380.02
01:37:59|25374.44
01:38:00|25376.64
01:38:01|25376.64
01:38:02|25376.64
01:38:03|25376.64
01:38:04|25375.73
01:38:05|25375.73
01:38:06|25378.97
01:38:07|25378.97
01:38:08|25378.97
01:38:09|25378.97
01:38:10|25378.97
01:38:11|25378.97
01:38:13|25378.97
01:38:14|25378.97
01:38:15|25378.97
01:38:16|25378.97
01:38:17|25384.8
01:38:17|25384.8
01:38:19|25376.76
01:38:20|25376.76
01:38:21|25376.76
01:38:22|25376.76
01:38:23|25371.01
01:38:24|25371.01
01:38:26|25364.23
01:38:27|25364.23
01:38:27|25366.26
01:38:29|25366.93
01:38:29|25371.14
01:38:30|25375.04
01:38:32|25367.09
01:38:32|25362.56
01:38:33|25360.9
01:38:35|25360.41
01:38:35|25352.52
01:38:37|25352.52
01:38:38|25352.52
01:38:39|25350.5
01:38:40|25350.71
01:38:41|25350.71
01:38:41|25350.71
01:38:43|25350.71
01:38:44|25350.71
01:38:44|25343.67
01:38:46|25341.11
01:38:47|25341.11
01:38:47|25341.11
01:38:48|25356.52
01:38:50|25356.52
01:38:51|25356.52
01:38:51|25356.52
01:38:52|25356.52
01:38:53|25356.52
01:38:55|25356.52
01:38:56|25356.52
01:38:57|25356.52
01:38:57|25356.52
01:38:58|25364.97
01:38:59|25376.13
01:39:01|25378.47
01:39:02|25378.47
01:39:02|25378.47
01:39:04|25378.47
01:39:05|25378.47
01:39:06|25372.68
01:39:06|25372.68
01:39:08|25372.68
01:39:09|25372.68
01:39:09|25373.97
01:39:11|25373.97
01:39:12|25373.97
01:39:13|25373.97
01:39:14|25381.34
01:39:16|25387.24
01:39:16|25387.24
01:39:18|25387.24
01:39:19|25401.42
01:39:20|25403.83
01:39:21|25406.62
01:39:22|25406.62
01:39:23|25406.62
01:39:25|25406.62
01:39:25|25406.62
01:39:26|25406.62
01:39:27|25400.04
01:39:28|25400.04
01:39:29|25400.04
01:39:31|25400.04
01:39:31|25400.04
01:39:32|25400.04
01:39:33|25396.86
01:39:34|25396.86
01:39:35|25396.86
01:39:37|25392.15
01:39:37|25392.15
01:39:39|25392.15
01:39:39|25406.49
01:39:41|25410.22
01:39:42|25410.22
01:39:43|25401.76
01:39:44|25401.49
01:39:45|25391.48
01:39:46|25391.48
01:39:47|25391.48
01:39:48|25391.48
01:39:49|25391.48
01:39:50|25391.48
01:39:51|25391.48
01:39:52|25391.48
01:39:53|25391.48
01:39:54|25391.48
01:39:55|25391.48
01:39:56|25391.48
01:39:57|25391.48
01:39:58|25391.48
01:39:59|25398.67
01:40:00|25398.67
01:40:01|25398.67
01:40:02|25395.09
01:40:03|25395.09
01:40:04|25395.09
01:40:05|25395.09
01:40:06|25395.09
01:40:07|25395.09
01:40:08|25378.99
01:40:09|25378.99
01:40:10|25378.99
01:40:11|25378.99
01:40:12|25378.99
01:40:13|25378.99
01:40:15|25378.99
01:40:16|25378.99
01:40:17|25378.99
01:40:18|25373.81
01:40:19|25373.81
01:40:20|25373.81
01:40:21|25373.81
01:40:23|25373.81
01:40:24|25376.56
01:40:25|25376.45
01:40:25|25394.06
01:40:26|25394.06
01:40:28|25393.26
01:40:28|25387.4
01:40:30|25387.4
01:40:31|25387.4
01:40:32|25387.4
01:40:33|25387.4
01:40:33|25387.4
01:40:35|25387.4
01:40:35|25387.4
01:40:36|25387.4
01:40:37|25387.4
01:40:38|25387.4
01:40:39|25387.4
01:40:41|25387.4
01:40:42|25387.4
01:40:43|25395.87
01:40:44|25395.87
01:40:45|25405.13
01:40:46|25402.01
01:40:46|25398.85
01:40:47|25398.85
01:40:49|25398.85
01:40:49|25404.72
01:40:51|25410.59
01:40:51|25410.59
01:40:52|25410.59
01:40:54|25410.59
01:40:55|25410.59
01:40:56|25410.59
01:40:56|25430.44
01:40:57|25431.07
01:40:58|25431.07
01:40:59|25426.03
01:41:01|25426.03
01:41:02|25409.94
01:41:03|25412.76
01:41:04|25415.49
01:41:04|25426.55
01:41:06|25426.55
01:41:07|25426.55
01:41:08|25433.4
01:41:09|25433.4
01:41:09|25433.77
01:41:11|25433.77
01:41:11|25433.77
01:41:13|25433.77
01:41:14|25460.9
01:41:15|25460.9
01:41:16|25474.61
01:41:17|25465.43
01:41:18|25465.43
01:41:19|25472.48
01:41:20|25472.48
01:41:22|25472.48
01:41:22|25472.48
01:41:23|25462.04
01:41:24|25453.56
01:41:26|25443.47
01:41:27|25441.96
01:41:28|25439.7
01:41:29|25443.02
01:41:30|25442.51
01:41:31|25442.51
01:41:32|25440.66
01:41:33|25440.66
01:41:34|25440.66
01:41:35|25440.66
01:41:36|25447.99
01:41:37|25447.73
01:41:38|25447.73
01:41:39|25447.73
01:41:40|25447.73
01:41:42|25447.73
01:41:42|25447.73
01:41:43|25447.73
01:41:44|25447.73
01:41:45|25447.73
01:41:46|25447.73
01:41:47|25467.65
01:41:48|25474.75
01:41:49|25481.74
01:41:50|25481.74
01:41:51|25492.03
01:41:52|25492.03
01:41:53|25492.03
01:41:54|25477.59
01:41:55|25461.54
01:41:56|25461.54
01:41:57|25461.54
01:41:58|25470.92
01:41:59|25467.43
01:42:00|25467.43
01:42:01|25467.43
01:42:02|25467.43
01:42:03|25478.69
01:42:05|25478.65
01:42:06|25478.65
01:42:06|25478.65
01:42:07|25482.28
01:42:08|25482.28
01:42:09|25482.28
01:42:11|25482.28
01:42:11|25500.
01:42:13|25500.
01:42:14|25500.
01:42:15|25500.
01:42:16|25500.
01:42:17|25500.
01:42:18|25500.
01:42:19|25481.19
01:42:20|25458.16
01:42:21|25459.34
01:42:22|25459.34
01:42:23|25484.02
01:42:24|25484.03
01:42:25|25484.03
01:42:26|25484.03
01:42:27|25473.34
01:42:28|25473.34
01:42:29|25473.34
01:42:30|25459.63
01:42:32|25459.3
01:42:32|25460.58
01:42:34|25467.31
01:42:35|25467.31
01:42:35|25460.66
01:42:37|25460.66
01:42:38|25460.66
01:42:39|25454.47
01:42:40|25444.74
01:42:41|25444.74
01:42:42|25442.52
01:42:43|25442.52
01:42:44|25442.52
01:42:45|25442.52
01:42:46|25448.39
01:42:47|25447.94
01:42:48|25447.94
01:42:49|25447.94
01:42:50|25447.94
01:42:51|25447.94
01:42:52|25447.94
01:42:53|25448.27
01:42:54|25448.27
01:42:55|25448.27
01:42:56|25448.27
01:42:57|25448.27
01:42:58|25448.27
01:42:59|25446.87
01:43:00|25446.87
01:43:01|25446.87
01:43:02|25446.87
01:43:03|25446.87
01:43:04|25446.87
01:43:05|25446.87
01:43:07|25446.87
01:43:07|25460.
01:43:08|25460.
01:43:09|25460.
01:43:10|25460.
01:43:11|25460.
01:43:12|25473.54
01:43:13|25473.54
01:43:14|25487.24
01:43:16|25487.24
01:43:17|25480.86
01:43:18|25480.86
01:43:19|25474.28
01:43:20|25470.36
01:43:21|25470.36
01:43:22|25470.
01:43:23|25470.
01:43:24|25470.82
01:43:25|25470.82
01:43:26|25457.
01:43:27|25457.
01:43:28|25457.
01:43:29|25458.69
01:43:30|25458.55
01:43:31|25450.33
01:43:32|25449.58
01:43:34|25449.58
01:43:34|25449.58
01:43:36|25445.17
01:43:37|25442.51
01:43:38|25439.36
01:43:38|25435.64
01:43:39|25435.64
01:43:41|25435.64
01:43:42|25435.64
01:43:43|25439.08
01:43:44|25435.98
01:43:45|25435.98
01:43:46|25425.45
01:43:47|25425.45
01:43:48|25425.45
01:43:49|25425.45
01:43:50|25431.67
01:43:51|25431.67
01:43:52|25431.66
01:43:53|25430.43
01:43:54|25428.68
01:43:55|25428.68
01:43:56|25446.07
01:43:57|25446.07
01:43:58|25446.31
01:43:59|25446.31
01:44:00|25446.31
01:44:01|25437.49
01:44:02|25437.49
01:44:03|25437.49
01:44:04|25437.49
01:44:05|25437.49
01:44:06|25443.3
01:44:07|25443.3
01:44:08|25443.3
01:44:09|25442.59
01:44:10|25442.59
01:44:11|25442.59
01:44:12|25442.59
01:44:13|25442.59
01:44:14|25442.59
01:44:15|25442.59
01:44:16|25442.59
01:44:18|25442.59
01:44:19|25442.59
01:44:20|25452.69
01:44:21|25445.21
01:44:22|25445.21
01:44:24|25445.21
01:44:24|25445.21
01:44:26|25443.36
01:44:27|25443.36
01:44:28|25443.36
01:44:29|25443.36
01:44:30|25443.36
01:44:31|25434.79
01:44:32|25434.79
01:44:33|25434.79
01:44:34|25434.79
01:44:35|25434.79
01:44:36|25427.82
01:44:37|25427.94
01:44:38|25426.38
01:44:39|25426.38
01:44:40|25426.38
01:44:41|25426.38
01:44:42|25422.1
01:44:43|25422.1
01:44:44|25424.06
01:44:45|25424.06
01:44:46|25424.06
01:44:47|25424.06
01:44:48|25424.06
01:44:49|25440.53
01:44:50|25440.53
01:44:51|25439.4
01:44:52|25439.4
01:44:53|25439.4
01:44:54|25440.58
01:44:55|25440.58
01:44:56|25440.58
01:44:57|25440.58
01:44:58|25446.94
01:44:59|25446.94
01:45:00|25438.
01:45:01|25439.01
01:45:02|25443.86
01:45:03|25447.66
01:45:04|25447.66
01:45:05|25447.66
01:45:06|25445.26
01:45:07|25445.26
01:45:08|25445.26
01:45:09|25445.26
01:45:10|25451.76
01:45:11|25451.76
01:45:12|25451.76
01:45:13|25457.77
01:45:14|25457.77
01:45:15|25457.77
01:45:16|25457.77
01:45:17|25469.14
01:45:19|25468.46
01:45:19|25470.01
01:45:21|25470.01
01:45:21|25475.17
01:45:23|25475.17
01:45:24|25476.57
01:45:25|25482.04
01:45:26|25482.04
01:45:27|25482.04
01:45:28|25482.04
01:45:29|25475.79
01:45:30|25468.89
01:45:31|25468.89
01:45:32|25470.23
01:45:33|25470.23
01:45:34|25465.97
01:45:35|25469.24
01:45:36|25462.82
01:45:37|25461.96
01:45:38|25461.86
01:45:39|25461.86
01:45:40|25465.05
01:45:41|25469.63
01:45:42|25469.63
01:45:43|25467.63
01:45:44|25467.63
01:45:45|25460.89
01:45:46|25460.9
01:45:47|25460.9
01:45:48|25463.74
01:45:49|25463.74
01:45:50|25472.81
01:45:51|25465.5
01:45:52|25471.09
01:45:53|25467.76
01:45:54|25467.76
01:45:55|25467.76
01:45:56|25467.76
01:45:57|25461.55
01:45:58|25461.55
01:45:59|25461.55
01:46:00|25461.55
01:46:01|25479.11
01:46:02|25467.66
01:46:03|25475.95
01:46:04|25471.05
01:46:05|25481.18
01:46:06|25481.18
01:46:07|25476.18
01:46:08|25492.28
01:46:09|25492.28
01:46:10|25477.79
01:46:11|25477.79
01:46:12|25477.79
01:46:13|25470.24
01:46:14|25470.24
01:46:15|25470.24
01:46:16|25465.97
01:46:17|25457.1
01:46:19|25445.71
01:46:20|25445.71
01:46:21|25445.71
01:46:22|25445.71
01:46:23|25445.71
01:46:24|25454.58
01:46:25|25441.57
01:46:26|25441.57
01:46:28|25441.57
01:46:28|25441.57
01:46:30|25441.57
01:46:30|25444.61
01:46:31|25444.61
01:46:32|25444.61
01:46:33|25435.44
01:46:35|25435.44
01:46:36|25435.44
01:46:37|25435.44
01:46:38|25429.64
01:46:38|25429.64
01:46:39|25427.52
01:46:40|25427.52
01:46:42|25424.58
01:46:43|25424.6
01:46:43|25424.53
01:46:45|25424.75
01:46:46|25424.75
01:46:47|25422.1
01:46:47|25427.93
01:46:49|25427.93
01:46:50|25419.92
01:46:50|25427.75
01:46:51|25427.75
01:46:53|25427.75
01:46:54|25417.7
01:46:55|25422.44
01:46:56|25422.44
01:46:57|25422.44
01:46:58|25422.44
01:46:59|25422.44
01:47:00|25422.44
01:47:01|25422.44
01:47:02|25427.59
01:47:03|25427.59
01:47:04|25427.59
01:47:05|25427.59
01:47:06|25427.59
01:47:07|25427.59
01:47:09|25427.59
01:47:10|25427.59
01:47:10|25427.59
01:47:11|25421.06
01:47:12|25421.06
01:47:13|25421.06
01:47:15|25421.06
01:47:15|25421.06
01:47:16|25421.06
01:47:17|25421.06
01:47:18|25419.9
01:47:20|25419.9
01:47:21|25419.9
01:47:22|25419.9
01:47:23|25419.9
01:47:24|25419.9
01:47:25|25423.94
01:47:26|25423.94
01:47:27|25437.33
01:47:28|25432.96
01:47:29|25428.47
01:47:30|25428.47
01:47:31|25428.47
01:47:33|25430.33
01:47:34|25428.61
01:47:34|25428.39
01:47:36|25428.39
01:47:36|25428.39
01:47:37|25428.39
01:47:39|25434.83
01:47:40|25434.83
01:47:40|25434.83
01:47:41|25428.32
01:47:42|25428.32
01:47:44|25428.32
01:47:44|25427.16
01:47:46|25428.07
01:47:47|25428.07
01:47:48|25420.34
01:47:49|25420.31
01:47:50|25419.37
01:47:51|25417.76
01:47:52|25417.76
01:47:53|25417.76
01:47:54|25417.76
01:47:55|25417.76
01:47:56|25417.76
01:47:57|25417.76
01:47:58|25417.76
01:47:59|25430.61
01:48:00|25430.61
01:48:01|25430.6
01:48:02|25432.86
01:48:03|25432.86
01:48:04|25432.86
01:48:05|25432.86
01:48:06|25432.76
01:48:07|25432.76
01:48:08|25432.76
01:48:09|25432.76
01:48:10|25432.76
01:48:11|25432.76
01:48:12|25432.76
01:48:13|25424.55
01:48:14|25424.55
01:48:16|25421.
01:48:16|25421.
01:48:17|25421.
01:48:18|25416.85
01:48:20|25416.85
01:48:21|25416.85
01:48:22|25416.85
01:48:24|25418.03
01:48:24|25414.96
01:48:25|25411.88
01:48:27|25408.41
01:48:27|25408.41
01:48:29|25412.09
01:48:29|25409.6
01:48:30|25409.6
01:48:32|25417.51
01:48:33|25417.51
01:48:34|25417.51
01:48:35|25417.51
01:48:35|25417.51
01:48:37|25417.51
01:48:37|25401.74
01:48:39|25401.74
01:48:40|25401.74
01:48:41|25406.78
01:48:42|25406.78
01:48:43|25407.78
01:48:44|25407.78
01:48:45|25405.66
01:48:46|25405.66
01:48:47|25405.66
01:48:48|25418.03
01:48:49|25406.86
01:48:50|25406.8
01:48:51|25406.8
01:48:52|25406.8
01:48:53|25405.94
01:48:54|25405.76
01:48:55|25405.76
01:48:56|25412.15
01:48:57|25418.14
01:48:58|25418.13
01:48:59|25418.13
01:49:00|25418.13
01:49:01|25418.13
01:49:02|25420.6
01:49:03|25426.66
01:49:04|25426.66
01:49:05|25426.66
01:49:06|25422.05
01:49:08|25415.9
01:49:08|25415.9
01:49:09|25415.9
01:49:10|25415.9
01:49:11|25419.83
01:49:12|25419.83
01:49:13|25419.83
01:49:14|25436.37
01:49:15|25436.37
01:49:16|25436.37
01:49:17|25436.37
01:49:18|25436.37
01:49:19|25436.37
01:49:21|25430.6
01:49:22|25430.6
01:49:23|25437.24
01:49:24|25437.24
01:49:25|25436.78
01:49:27|25436.78
01:49:28|25436.78
01:49:29|25436.78
01:49:30|25436.78
01:49:31|25436.78
01:49:32|25436.78
01:49:33|25436.78
01:49:34|25436.78
01:49:34|25436.78
01:49:36|25436.78
01:49:37|25436.78
01:49:38|25436.78
01:49:39|25436.78
01:49:40|25436.78
01:49:41|25436.78
01:49:42|25436.78
01:49:43|25436.78
01:49:44|25436.78
01:49:45|25436.78
01:49:46|25436.78
01:49:47|25436.78
01:49:48|25436.78
01:49:49|25436.78
01:49:50|25436.78
01:49:51|25436.78
01:49:52|25436.78
01:49:53|25436.78
01:49:54|25448.03
01:49:55|25448.03
01:49:56|25448.03
01:49:57|25445.27
01:49:58|25445.27
01:49:59|25445.27
01:50:00|25445.27
01:50:01|25455.32
01:50:02|25462.18
01:50:03|25457.81
01:50:04|25455.32
01:50:05|25455.32
01:50:06|25456.12
01:50:07|25456.12
01:50:08|25443.9
01:50:09|25455.34
01:50:10|25455.34
01:50:11|25454.38
01:50:12|25454.38
01:50:13|25454.38
01:50:14|25454.38
01:50:15|25454.38
01:50:16|25454.38
01:50:17|25454.38
01:50:18|25454.38
01:50:19|25454.38
01:50:20|25454.38
01:50:21|25454.38
01:50:23|25454.38
01:50:24|25454.38
01:50:25|25454.38
01:50:26|25461.22
01:50:27|25461.22
01:50:28|25461.22
01:50:30|25461.22
01:50:30|25461.22
01:50:31|25461.22
01:50:32|25468.32
01:50:33|25468.32
01:50:34|25485.
01:50:35|25485.
01:50:36|25485.
01:50:37|25485.
01:50:38|25490.59
01:50:39|25490.59
01:50:40|25490.59
01:50:42|25490.59
01:50:42|25490.59
01:50:43|25490.59
01:50:45|25475.74
01:50:46|25475.74
01:50:47|25475.74
01:50:47|25475.74
01:50:48|25475.74
01:50:50|25484.78
01:50:51|25484.78
01:50:51|25484.78
01:50:52|25484.78
01:50:54|25484.78
01:50:54|25488.61
01:50:56|25488.61
01:50:56|25488.61
01:50:57|25488.61
01:50:59|25488.61
01:50:59|25488.61
01:51:01|25499.99
01:51:02|25499.99
01:51:03|25507.66
01:51:04|25507.66
01:51:04|25504.63
01:51:06|25506.42
01:51:06|25505.64
01:51:08|25509.83
01:51:08|25509.83
01:51:09|25509.83
01:51:11|25500.22
01:51:12|25500.22
01:51:12|25500.22
01:51:13|25515.94
01:51:14|25515.94
01:51:15|25526.77
01:51:16|25526.77
01:51:17|25525.1
01:51:18|25529.01
01:51:20|25539.16
01:51:20|25539.16
01:51:22|25543.07
01:51:23|25543.07
01:51:24|25543.07
01:51:26|25543.07
01:51:27|25523.38
01:51:27|25511.56
01:51:28|25511.56
01:51:30|25505.09
01:51:31|25506.17
01:51:32|25506.17
01:51:33|25513.87
01:51:34|25513.87
01:51:35|25514.7
01:51:36|25514.7
01:51:37|25514.7
01:51:38|25514.7
01:51:39|25514.7
01:51:40|25525.97
01:51:41|25525.97
01:51:42|25525.97
01:51:43|25525.97
01:51:44|25521.94
01:51:45|25525.37
01:51:46|25525.37
01:51:47|25525.37
01:51:48|25549.64
01:51:49|25551.01
01:51:50|25551.01
01:51:51|25555.65
01:51:52|25555.93
01:51:53|25588.04
01:51:54|25582.37
01:51:55|25572.91
01:51:56|25560.56
01:51:57|25547.49
01:51:58|25527.78
01:51:59|25527.78
01:52:00|25527.78
01:52:01|25533.94
01:52:02|25533.94
01:52:03|25554.64
01:52:04|25554.64
01:52:05|25592.48
01:52:06|25584.
01:52:07|25584.
01:52:08|25584.
01:52:09|25574.57
01:52:10|25574.57
01:52:11|25572.37
01:52:12|25572.37
01:52:13|25573.39
01:52:14|25576.03
01:52:15|25576.03
01:52:16|25576.03
01:52:17|25592.09
01:52:18|25596.44
01:52:19|25596.44
01:52:20|25596.44
01:52:21|25630.56
01:52:22|25653.62
01:52:23|25669.4
01:52:24|25636.31
01:52:26|25631.1
01:52:26|25597.65
01:52:28|25596.08
01:52:29|25596.08
01:52:30|25596.08
01:52:31|25596.08
01:52:32|25596.08
01:52:33|25629.59
01:52:34|25629.59
01:52:35|25629.59
01:52:36|25629.59
01:52:37|25616.82
01:52:38|25616.82
01:52:39|25616.82
01:52:40|25599.77
01:52:41|25599.77
01:52:42|25599.77
01:52:43|25588.65
01:52:44|25588.65
01:52:45|25588.65
01:52:46|25609.1
01:52:47|25609.1
01:52:48|25609.1
01:52:50|25609.17
01:52:50|25609.17
01:52:51|25609.17
01:52:52|25609.17
01:52:53|25604.92
01:52:54|25604.92
01:52:55|25610.38
01:52:56|25597.83
01:52:57|25625.1
01:52:58|25625.1
01:52:59|25603.01
01:53:00|25603.01
01:53:01|25603.01
01:53:02|25590.96
01:53:03|25601.95
01:53:05|25604.53
01:53:05|25597.2
01:53:07|25597.2
01:53:08|25597.2
01:53:09|25606.31
01:53:09|25606.31
01:53:11|25611.76
01:53:12|25616.03
01:53:12|25616.03
01:53:14|25616.03
01:53:14|25616.03
01:53:15|25616.03
01:53:17|25610.24
01:53:18|25610.24
01:53:18|25600.
01:53:19|25600.
01:53:20|25609.
01:53:21|25609.99
01:53:22|25619.32
01:53:23|25619.32
01:53:25|25624.95
01:53:26|25624.95
01:53:26|25629.4
01:53:28|25629.4
01:53:29|25660.08
01:53:30|25673.05
01:53:31|25695.71
01:53:33|25704.21
01:53:33|25719.65
01:53:34|25725.99
01:53:35|25725.99
01:53:36|25695.71
01:53:37|25682.3
01:53:38|25679.56
01:53:39|25678.83
01:53:41|25676.28
01:53:41|25676.28
01:53:43|25676.28
01:53:44|25721.47
01:53:45|25701.47
01:53:46|25701.47
01:53:46|25714.45
01:53:48|25687.77
01:53:49|25672.35
01:53:50|25672.35
01:53:50|25672.35
01:53:52|25674.67
01:53:52|25690.3
01:53:53|25687.41
01:53:55|25687.41
01:53:56|25687.41
01:53:57|25687.41
01:53:58|25699.23
01:53:59|25699.23
01:54:00|25699.23
01:54:01|25699.23
01:54:01|25692.48
01:54:03|25689.5
01:54:04|25689.5
01:54:05|25689.5
01:54:05|25689.5
01:54:07|25684.92
01:54:08|25684.92
01:54:09|25684.92
01:54:10|25684.92
01:54:11|25684.92
01:54:12|25684.92
01:54:13|25684.92
01:54:14|25684.92
01:54:15|25684.92
01:54:16|25655.07
01:54:17|25655.07
01:54:18|25655.07
01:54:19|25655.07
01:54:20|25631.96
01:54:21|25631.96
01:54:22|25631.96
01:54:23|25624.27
01:54:24|25624.27
01:54:25|25624.27
01:54:26|25625.99
01:54:28|25625.99
01:54:29|25625.99
01:54:30|25648.26
01:54:31|25648.26
01:54:32|25648.26
01:54:33|25648.26
01:54:34|25648.26
01:54:35|25648.26
01:54:36|25648.26
01:54:37|25652.5
01:54:38|25652.5
01:54:39|25652.5
01:54:41|25652.5
01:54:41|25652.5
01:54:42|25652.5
01:54:43|25652.5
01:54:44|25652.5
01:54:45|25633.9
01:54:46|25633.9
01:54:48|25633.9
01:54:49|25633.9
01:54:49|25633.9
01:54:51|25633.9
01:54:52|25633.9
01:54:53|25633.9
01:54:54|25633.9
01:54:55|25633.9
01:54:56|25648.47
01:54:57|25648.47
01:54:58|25648.47
01:54:59|25648.47
01:55:00|25648.47
01:55:01|25645.57
01:55:02|25645.98
01:55:03|25641.87
01:55:04|25633.67
01:55:05|25631.24
01:55:06|25630.45
01:55:07|25633.96
01:55:08|25633.96
01:55:09|25630.88
01:55:10|25630.88
01:55:11|25630.88
01:55:12|25630.88
01:55:13|25630.88
01:55:14|25630.88
01:55:15|25622.19
01:55:16|25622.19
01:55:17|25622.19
01:55:18|25634.52
01:55:19|25634.52
01:55:20|25632.04
01:55:21|25632.04
01:55:22|25632.04
01:55:23|25632.04
01:55:24|25656.19
01:55:25|25647.56
01:55:26|25647.56
01:55:28|25647.56
01:55:29|25647.56
01:55:30|25647.56
01:55:30|25647.56
01:55:32|25633.11
01:55:33|25633.11
01:55:34|25633.11
01:55:35|25633.11
01:55:36|25633.11
01:55:38|25633.11
01:55:38|25633.11
01:55:39|25633.11
01:55:40|25633.11
01:55:41|25633.11
01:55:42|25642.01
01:55:43|25642.01
01:55:44|25642.01
01:55:45|25642.01
01:55:46|25642.01
01:55:47|25642.01
01:55:48|25642.01
01:55:49|25642.01
01:55:50|25642.01
01:55:51|25642.01
01:55:52|25642.01
01:55:53|25642.01
01:55:54|25642.01
01:55:55|25642.01
01:55:56|25642.01
01:55:57|25642.01
01:55:58|25642.01
01:56:00|25668.2
01:56:00|25668.2
01:56:02|25668.2
01:56:03|25668.2
01:56:04|25668.2
01:56:04|25668.2
01:56:05|25645.75
01:56:07|25645.75
01:56:08|25645.75
01:56:09|25649.17
01:56:11|25649.17
01:56:11|25649.17
01:56:12|25649.17
01:56:13|25649.17
01:56:14|25649.17
01:56:15|25637.47
01:56:16|25637.47
01:56:17|25637.47
01:56:18|25637.47
01:56:19|25637.47
01:56:20|25637.47
01:56:22|25637.47
01:56:22|25637.47
01:56:23|25637.47
01:56:24|25641.12
01:56:26|25641.12
01:56:27|25641.12
01:56:28|25641.6
01:56:30|25636.21
01:56:31|25636.21
01:56:32|25636.21
01:56:33|25636.21
01:56:34|25629.93
01:56:35|25629.93
01:56:36|25629.93
01:56:37|25633.95
01:56:37|25626.95
01:56:38|25626.95
01:56:40|25626.95
01:56:41|25626.95
01:56:42|25626.95
01:56:43|25626.95
01:56:44|25626.95
01:56:45|25626.95
01:56:46|25635.97
01:56:48|25635.97
01:56:48|25635.97
01:56:49|25635.97
01:56:50|25635.97
01:56:51|25629.07
01:56:52|25633.07
01:56:53|25633.07
01:56:54|25633.07
01:56:55|25633.07
01:56:56|25633.07
01:56:58|25633.07
01:56:58|25633.07
01:56:59|25626.92
01:57:01|25626.92
01:57:02|25626.92
01:57:03|25626.92
01:57:04|25626.92
01:57:05|25645.69
01:57:06|25645.69
01:57:06|25645.69
01:57:08|25645.69
01:57:09|25645.69
01:57:10|25654.17
01:57:11|25654.17
01:57:11|25654.17
01:57:13|25654.17
01:57:14|25654.17
01:57:15|25654.17
01:57:16|25654.17
01:57:16|25655.3
01:57:18|25655.3
01:57:19|25655.3
01:57:20|25655.3
01:57:20|25655.3
01:57:22|25655.3
01:57:23|25655.3
01:57:24|25655.3
01:57:24|25655.3
01:57:26|25661.57
01:57:27|25661.57
01:57:28|25661.57
01:57:29|25661.57
01:57:31|25661.57
01:57:31|25661.57
01:57:33|25669.34
01:57:33|25669.34
01:57:34|25669.34
01:57:36|25675.7
01:57:36|25675.7
01:57:37|25676.17
01:57:39|25676.17
01:57:40|25676.17
01:57:41|25676.17
01:57:42|25676.17
01:57:43|25676.17
01:57:44|25677.83
01:57:45|25677.83
01:57:46|25719.42
01:57:47|25718.43
01:57:48|25718.43
01:57:49|25711.99
01:57:50|25708.92
01:57:51|25706.85
01:57:52|25706.85
01:57:53|25706.85
01:57:54|25706.85
01:57:55|25689.85
01:57:56|25701.88
01:57:57|25700.09
01:57:58|25700.09
01:57:59|25700.09
01:58:00|25699.34
01:58:01|25697.04
01:58:02|25717.11
01:58:03|25718.14
01:58:04|25714.8
01:58:05|25716.26
01:58:06|25719.72
01:58:07|25719.72
01:58:08|25699.77
01:58:09|25697.07
01:58:10|25696.32
01:58:11|25690.45
01:58:12|25690.45
01:58:14|25688.2
01:58:14|25688.2
01:58:15|25688.2
01:58:17|25676.83
01:58:17|25683.96
01:58:18|25690.9
01:58:19|25695.71
01:58:20|25695.71
01:58:21|25695.71
01:58:22|25695.71
01:58:23|25695.71
01:58:24|25695.71
01:58:25|25709.59
01:58:26|25709.59
01:58:28|25709.59
01:58:29|25700.29
01:58:30|25700.29
01:58:31|25700.29
01:58:33|25702.64
01:58:34|25702.64
01:58:35|25701.33
01:58:36|25701.33
01:58:37|25701.33
01:58:37|25708.9
01:58:39|25708.9
01:58:39|25708.9
01:58:41|25708.9
01:58:42|25708.9
01:58:43|25696.61
01:58:44|25696.61
01:58:45|25710.04
01:58:46|25720.02
01:58:48|25720.02
01:58:48|25720.02
01:58:49|25736.06
01:58:50|25738.63
01:58:51|25745.48
01:58:52|25750.99
01:58:53|25763.72
01:58:54|25769.54
01:58:55|25769.54
01:58:56|25747.97
01:58:57|25741.16
01:58:58|25750.96
01:58:59|25734.48
01:59:00|25754.
01:59:01|25754.
01:59:02|25754.
01:59:03|25754.
01:59:04|25754.
01:59:05|25764.21
01:59:06|25752.14
01:59:07|25760.51
01:59:08|25764.32
01:59:09|25764.32
01:59:10|25756.05
01:59:11|25758.68
01:59:12|25756.06
01:59:13|25768.37
01:59:14|25768.37
01:59:15|25746.46
01:59:16|25747.71
01:59:17|25746.38
01:59:18|25746.38
01:59:19|25746.38
01:59:20|25746.38
01:59:21|25733.26
01:59:22|25733.26
01:59:23|25733.26
01:59:24|25718.51
01:59:25|25718.51
01:59:26|25718.51
01:59:27|25718.51
01:59:29|25730.88
01:59:30|25725.46
01:59:31|25725.46
01:59:32|25725.46
01:59:33|25725.46
01:59:34|25722.48
01:59:35|25722.48
01:59:36|25722.48
01:59:37|25728.69
01:59:38|25729.98
01:59:39|25730.89
01:59:40|25730.89
01:59:41|25730.89
01:59:43|25725.78
01:59:44|25734.25
01:59:44|25734.25
01:59:45|25734.25
01:59:47|25734.25
01:59:47|25733.33
01:59:48|25733.98
01:59:49|25731.74
01:59:51|25731.74
01:59:51|25720.05
01:59:53|25729.79
01:59:54|25729.31
01:59:55|25726.57
01:59:55|25726.57
01:59:56|25726.57
01:59:57|25726.57
01:59:58|25726.57
01:59:59|25726.57
02:00:01|25723.63
02:00:02|25724.26
02:00:02|25728.77
02:00:04|25728.77
02:00:05|25728.77
02:00:06|25750.18
02:00:07|25750.18
02:00:08|25750.18
02:00:09|25770.9
02:00:10|25770.91
02:00:11|25761.55
02:00:12|25750.98
02:00:13|25736.89
02:00:14|25736.89
02:00:15|25720.93
02:00:16|25720.93
02:00:17|25720.93
02:00:18|25736.51
02:00:19|25729.33
02:00:20|25722.29
02:00:21|25711.06
02:00:22|25710.24
02:00:23|25710.24
02:00:24|25703.05
02:00:25|25703.05
02:00:26|25703.05
02:00:27|25703.05
02:00:28|25703.05
02:00:29|25703.05
02:00:30|25698.31
02:00:32|25698.31
02:00:33|25698.31
02:00:34|25698.31
02:00:35|25698.31
02:00:36|25698.31
02:00:37|25690.05
02:00:38|25683.22
02:00:39|25683.71
02:00:41|25704.71
02:00:42|25712.24
02:00:43|25712.24
02:00:43|25712.24
02:00:44|25707.26
02:00:45|25702.4
02:00:46|25702.4
02:00:48|25702.4
02:00:49|25702.4
02:00:50|25702.4
02:00:51|25702.4
02:00:52|25697.72
02:00:52|25694.
02:00:54|25694.
02:00:55|25694.
02:00:56|25694.
02:00:57|25694.
02:00:58|25694.
02:00:59|25694.
02:01:00|25709.38
02:01:01|25704.05
02:01:02|25704.05
02:01:03|25704.05
02:01:04|25704.05
02:01:05|25704.05
02:01:06|25704.05
02:01:07|25704.05
02:01:08|25704.05
02:01:09|25704.05
02:01:10|25704.05
02:01:11|25704.05
02:01:12|25710.15
02:01:13|25722.85
02:01:14|25722.85
02:01:15|25724.72
02:01:16|25724.72
02:01:17|25745.25
02:01:18|25745.25
02:01:19|25745.25
02:01:20|25741.12
02:01:21|25741.12
02:01:22|25741.12
02:01:23|25723.16
02:01:24|25718.23
02:01:25|25718.27
02:01:26|25718.27
02:01:27|25719.02
02:01:28|25708.54
02:01:29|25708.54
02:01:31|25708.54
02:01:31|25708.54
02:01:32|25708.54
02:01:34|25708.54
02:01:34|25693.16
02:01:36|25693.16
02:01:37|25693.16
02:01:37|25693.16
02:01:39|25693.16
02:01:40|25693.16
02:01:41|25693.16
02:01:42|25693.16
02:01:44|25693.16
02:01:44|25693.16
02:01:45|25693.16
02:01:46|25693.16
02:01:47|25706.04
02:01:48|25706.04
02:01:49|25706.04
02:01:50|25706.04
02:01:51|25701.37
02:01:52|25701.37
02:01:53|25701.37
02:01:54|25701.37
02:01:55|25701.37
02:01:56|25701.37
02:01:57|25701.37
02:01:58|25701.37
02:01:59|25701.37
02:02:00|25701.37
02:02:01|25701.37
02:02:02|25701.37
02:02:03|25701.37
02:02:04|25695.02
02:02:05|25671.05
02:02:06|25671.05
02:02:07|25671.05
02:02:08|25671.05
02:02:09|25671.05
02:02:10|25664.01
02:02:11|25664.01
02:02:12|25679.87
02:02:13|25669.74
02:02:14|25669.74
02:02:15|25669.74
02:02:16|25669.74
02:02:17|25669.74
02:02:18|25671.59
02:02:19|25671.59
02:02:20|25671.59
02:02:21|25671.59
02:02:22|25671.59
02:02:23|25671.59
02:02:24|25659.24
02:02:25|25649.6
02:02:26|25649.6
02:02:27|25649.6
02:02:28|25649.6
02:02:30|25646.39
02:02:31|25646.39
02:02:32|25646.39
02:02:34|25662.15
02:02:35|25662.15
02:02:36|25662.15
02:02:37|25662.15
02:02:38|25650.34
02:02:39|25650.34
02:02:40|25643.64
02:02:42|25643.64
02:02:43|25643.64
02:02:44|25643.64
02:02:45|25643.64
02:02:46|25643.64
02:02:47|25643.64
02:02:48|25643.64
02:02:49|25643.64
02:02:50|25643.64
02:02:51|25657.54
02:02:53|25657.54
02:02:53|25657.54
02:02:54|25657.54
02:02:55|25657.54
02:02:56|25657.54
02:02:57|25657.54
02:02:58|25657.54
02:02:59|25657.54
02:03:00|25657.54
02:03:01|25657.54
02:03:02|25657.54
02:03:04|25657.54
02:03:04|25657.54
02:03:05|25657.54
02:03:06|25657.54
02:03:07|25657.54
02:03:08|25657.54
02:03:09|25657.54
02:03:10|25637.98
02:03:11|25637.98
02:03:12|25637.98
02:03:13|25637.98
02:03:14|25637.98
02:03:16|25637.98
02:03:16|25648.93
02:03:17|25648.93
02:03:18|25648.93
02:03:19|25648.93
02:03:21|25648.93
02:03:21|25648.93
02:03:22|25648.93
02:03:23|25648.93
02:03:24|25648.93
02:03:26|25648.93
02:03:26|25648.93
02:03:27|25648.93
02:03:28|25648.93
02:03:29|25648.93
02:03:31|25648.93
02:03:32|25648.93
02:03:33|25648.93
02:03:35|25670.88
02:03:36|25670.88
02:03:37|25670.88
02:03:38|25670.88
02:03:39|25670.88
02:03:40|25668.26
02:03:41|25678.8
02:03:42|25678.8
02:03:43|25678.8
02:03:44|25678.8
02:03:46|25676.56
02:03:47|25676.56
02:03:47|25678.72
02:03:48|25683.59
02:03:50|25683.59
02:03:51|25683.59
02:03:52|25683.59
02:03:52|25683.59
02:03:53|25683.59
02:03:55|25683.59
02:03:56|25683.59
02:03:57|25683.59
02:03:58|25683.59
02:03:59|25683.59
02:04:00|25683.59
02:04:01|25684.24
02:04:02|25685.75
02:04:03|25685.75
02:04:04|25685.75
02:04:05|25685.85
02:04:06|25685.85
02:04:07|25685.85
02:04:08|25694.79
02:04:09|25694.79
02:04:10|25696.46
02:04:11|25706.19
02:04:12|25706.19
02:04:13|25706.19
02:04:14|25707.5
02:04:15|25699.75
02:04:16|25699.75
02:04:17|25699.75
02:04:18|25699.75
02:04:19|25699.75
02:04:20|25699.73
02:04:21|25699.73
02:04:22|25710.
02:04:23|25722.16
02:04:24|25730.67
02:04:25|25730.67
02:04:26|25730.67
02:04:27|25709.79
02:04:28|25709.79
02:04:29|25709.79
02:04:31|25709.79
02:04:32|25709.79
02:04:33|25725.88
02:04:34|25725.88
02:04:35|25725.88
02:04:36|25725.88
02:04:37|25725.88
02:04:38|25725.88
02:04:39|25725.88
02:04:40|25725.88
02:04:41|25725.88
02:04:42|25725.88
02:04:43|25725.88
02:04:44|25725.88
02:04:45|25724.99
02:04:47|25719.1
02:04:48|25719.1
02:04:49|25719.1
02:04:50|25715.3
02:04:51|25715.3
02:04:52|25711.39
02:04:52|25705.41
02:04:53|25709.78
02:04:54|25707.86
02:04:55|25707.86
02:04:56|25707.86
02:04:58|25707.86
02:04:58|25707.86
02:05:00|25707.86
02:05:01|25707.86
02:05:02|25709.76
02:05:03|25709.76
02:05:03|25709.76
02:05:05|25709.76
02:05:06|25709.76
02:05:06|25709.76
02:05:07|25709.76
02:05:09|25727.63
02:05:09|25727.63
02:05:11|25727.63
02:05:12|25727.63
02:05:12|25727.63
02:05:14|25727.63
02:05:14|25727.63
02:05:16|25712.52
02:05:17|25712.52
02:05:18|25713.8
02:05:18|25712.29
02:05:19|25708.13
02:05:21|25702.88
02:05:22|25701.51
02:05:23|25709.3
02:05:24|25703.7
02:05:25|25703.7
02:05:26|25703.7
02:05:27|25703.7
02:05:28|25711.5
02:05:29|25711.51
02:05:30|25711.51
02:05:31|25711.51
02:05:32|25711.51
02:05:34|25711.51
02:05:35|25711.51
02:05:36|25711.51
02:05:37|25731.3
02:05:38|25731.3
02:05:39|25738.93
02:05:40|25742.82
02:05:41|25742.83
02:05:42|25742.83
02:05:43|25742.83
02:05:44|25750.59
02:05:45|25750.59
02:05:46|25750.59
02:05:47|25750.59
02:05:49|25750.59
02:05:49|25750.59
02:05:50|25750.59
02:05:51|25742.11
02:05:52|25742.11
02:05:53|25742.11
02:05:55|25742.11
02:05:55|25742.11
02:05:57|25742.11
02:05:57|25748.55
02:05:58|25748.55
02:05:59|25748.55
02:06:00|25771.96
02:06:02|25771.96
02:06:03|25771.96
02:06:03|25793.42
02:06:04|25796.27
02:06:05|25782.61
02:06:06|25782.61
02:06:07|25765.8
02:06:08|25760.29
02:06:09|25760.29
02:06:11|25760.29
02:06:12|25760.29
02:06:13|25760.29
02:06:14|25760.29
02:06:15|25760.29
02:06:16|25780.
02:06:17|25780.
02:06:19|25780.
02:06:19|25780.
02:06:21|25780.
02:06:21|25780.
02:06:23|25770.64
02:06:26|25770.64
02:06:27|25763.85
02:06:27|25763.85
02:06:29|25765.95
02:06:30|25765.95
02:06:31|25765.95
02:06:31|25758.94
02:06:33|25760.51
02:06:34|25760.51
02:06:36|25760.51
02:06:36|25760.51
02:06:37|25760.51
02:06:38|25760.51
02:06:40|25760.51
02:06:41|25760.51
02:06:42|25768.57
02:06:43|25766.97
02:06:44|25766.97
02:06:45|25772.9
02:06:46|25806.71
02:06:47|25815.55
02:06:48|25814.81
02:06:49|25822.68
02:06:50|25824.14
02:06:51|25821.26
02:06:53|25799.12
02:06:53|25799.12
02:06:54|25799.12
02:06:55|25801.62
02:06:56|25801.62
02:06:57|25801.62
02:06:58|25833.21
02:06:59|25850.1
02:07:00|25847.99
02:07:02|25860.07
02:07:02|25859.17
02:07:04|25847.14
02:07:04|25847.14
02:07:05|25836.7
02:07:07|25830.49
02:07:08|25830.49
02:07:09|25861.78
02:07:10|25861.78
02:07:11|25879.61
02:07:12|25879.61
02:07:13|25861.84
02:07:14|25870.84
02:07:15|25900.
02:07:16|25895.5
02:07:17|25899.91
02:07:18|25899.91
02:07:19|25898.83
02:07:20|25898.32
02:07:21|25899.47
02:07:22|25899.47
02:07:23|25862.89
02:07:24|25862.89
02:07:25|25851.98
02:07:26|25842.67
02:07:27|25842.67
02:07:28|25842.67
02:07:29|25842.67
02:07:30|25871.
02:07:31|25871.
02:07:32|25871.
02:07:33|25848.97
02:07:34|25848.97
02:07:35|25848.97
02:07:36|25848.97
02:07:38|25848.97
02:07:38|25839.5
02:07:40|25839.5
02:07:40|25839.5
02:07:41|25839.5
02:07:43|25839.5
02:07:44|25833.69
02:07:46|25833.69
02:07:46|25858.17
02:07:47|25858.17
02:07:48|25858.17
02:07:49|25858.17
02:07:51|25858.17
02:07:52|25900.
02:07:53|25899.45
02:07:54|25899.45
02:07:54|25899.45
02:07:56|25899.45
02:07:57|25899.99
02:07:58|25896.34
02:07:59|25896.34
02:08:00|25881.83
02:08:00|25880.07
02:08:02|25880.07
02:08:03|25880.07
02:08:04|25867.44
02:08:05|25867.44
02:08:06|25867.44
02:08:07|25867.44
02:08:08|25867.44
02:08:09|25867.44
02:08:10|25867.44
02:08:11|25867.44
02:08:12|25865.76
02:08:13|25851.43
02:08:14|25851.43
02:08:15|25851.43
02:08:16|25851.43
02:08:17|25858.83
02:08:18|25871.98
02:08:19|25871.98
02:08:20|25871.98
02:08:21|25871.98
02:08:22|25872.26
02:08:23|25872.26
02:08:24|25867.09
02:08:25|25867.09
02:08:26|25867.09
02:08:27|25867.09
02:08:28|25867.09
02:08:30|25867.09
02:08:30|25867.09
02:08:31|25867.09
02:08:32|25867.09
02:08:33|25867.09
02:08:35|25846.73
02:08:36|25844.08
02:08:37|25843.32
02:08:38|25837.77
02:08:39|25837.77
02:08:41|25837.77
02:08:41|25837.77
02:08:42|25837.77
02:08:43|25833.39
02:08:44|25833.39
02:08:45|25833.39
02:08:47|25833.39
02:08:48|25833.39
02:08:49|25833.39
02:08:49|25833.39
02:08:51|25833.39
02:08:52|25833.39
02:08:53|25833.39
02:08:54|25833.39
02:08:55|25833.39
02:08:56|25833.39
02:08:57|25833.39
02:08:58|25833.39
02:08:59|25833.39
02:09:01|25833.39
02:09:01|25833.39
02:09:02|25833.39
02:09:03|25847.66
02:09:04|25862.45
02:09:05|25862.45
02:09:06|25846.17
02:09:07|25863.71
02:09:08|25849.71
02:09:09|25849.71
02:09:10|25859.55
02:09:11|25859.55
02:09:12|25859.55
02:09:13|25859.55
02:09:14|25859.55
02:09:15|25859.55
02:09:16|25859.55
02:09:17|25854.21
02:09:18|25853.09
02:09:19|25853.09
02:09:20|25853.09
02:09:22|25872.54
02:09:22|25872.54
02:09:23|25872.54
02:09:25|25872.54
02:09:25|25869.08
02:09:26|25869.08
02:09:27|25869.08
02:09:28|25869.08
02:09:29|25865.32
02:09:31|25864.57
02:09:31|25864.57
02:09:32|25866.22
02:09:33|25866.22
02:09:35|25866.22
02:09:36|25866.22
02:09:37|25866.22
02:09:39|25866.22
02:09:40|25867.53
02:09:40|25861.86
02:09:42|25860.76
02:09:43|25854.58
02:09:44|25852.91
02:09:45|25853.04
02:09:46|25851.08
02:09:47|25851.08
02:09:48|25851.08
02:09:48|25861.6
02:09:50|25861.6
02:09:50|25861.6
02:09:52|25861.6
02:09:54|25861.6
02:09:54|25861.6
02:09:56|25861.6
02:09:56|25861.6
02:09:58|25861.6
02:09:58|25861.6
02:09:59|25861.6
02:10:00|25853.04
02:10:01|25853.04
02:10:02|25856.07
02:10:03|25856.07
02:10:05|25863.91
02:10:06|25863.91
02:10:07|25863.91
02:10:08|25863.91
02:10:09|25863.91
02:10:10|25862.22
02:10:11|25862.22
02:10:12|25862.22
02:10:13|25862.22
02:10:14|25863.7
02:10:15|25863.7
02:10:16|25863.7
02:10:17|25880.09
02:10:18|25892.4
02:10:19|25893.63
02:10:20|25893.81
02:10:21|25884.44
02:10:22|25884.44
02:10:23|25879.46
02:10:24|25879.46
02:10:25|25884.66
02:10:27|25884.66
02:10:27|25884.66
02:10:28|25884.66
02:10:29|25884.66
02:10:30|25872.73
02:10:32|25873.2
02:10:33|25873.2
02:10:34|25873.2
02:10:35|25873.2
02:10:36|25889.2
02:10:37|25888.68
02:10:38|25888.68
02:10:40|25888.68
02:10:40|25884.16
02:10:42|25884.16
02:10:43|25884.16
02:10:43|25888.43
02:10:45|25888.43
02:10:46|25888.43
02:10:47|25888.43
02:10:48|25888.43
02:10:49|25902.18
02:10:51|25902.18
02:10:52|25902.18
02:10:52|25902.18
02:10:53|25902.18
02:10:54|25902.18
02:10:56|25883.24
02:10:56|25880.79
02:10:58|25880.79
02:10:59|25880.79
02:11:00|25880.79
02:11:01|25880.79
02:11:01|25880.79
02:11:03|25887.04
02:11:03|25887.04
02:11:05|25887.04
02:11:06|25887.04
02:11:07|25887.04
02:11:08|25887.04
02:11:09|25906.13
02:11:10|25906.13
02:11:11|25906.13
02:11:12|25906.13
02:11:13|25912.33
02:11:14|25912.33
02:11:15|25912.33
02:11:16|25912.33
02:11:17|25912.4
02:11:18|25912.4
02:11:19|25928.67
02:11:20|25928.64
02:11:21|25899.91
02:11:22|25899.91
02:11:23|25928.22
02:11:24|25925.05
02:11:25|25925.05
02:11:26|25925.05
02:11:27|25925.05
02:11:28|25925.05
02:11:29|25947.08
02:11:30|25948.78
02:11:31|25948.6
02:11:32|25945.96
02:11:33|25945.96
02:11:34|25940.07
02:11:35|25929.68
02:11:36|25933.12
02:11:37|25924.01
02:11:39|25925.56
02:11:39|25928.57
02:11:40|25925.18
02:11:41|25925.18
02:11:43|25925.18
02:11:43|25900.42
02:11:45|25898.15
02:11:46|25898.15
02:11:47|25907.74
02:11:48|25896.76
02:11:49|25896.76
02:11:50|25896.76
02:11:51|25880.52
02:11:52|25880.52
02:11:53|25880.52
02:11:54|25880.52
02:11:55|25880.52
02:11:56|25871.1
02:11:57|25871.1
02:11:58|25871.1
02:11:59|25871.1
02:12:01|25871.1
02:12:02|25871.1
02:12:03|25870.77
02:12:04|25870.77
02:12:05|25870.77
02:12:06|25870.77
02:12:07|25870.77
02:12:08|25870.77
02:12:09|25870.77
02:12:10|25870.77
02:12:11|25870.77
02:12:13|25870.77
02:12:13|25870.77
02:12:15|25839.67
02:12:16|25845.76
02:12:17|25845.76
02:12:17|25845.76
02:12:20|25862.88
02:12:21|25867.3
02:12:22|25867.7
02:12:23|25860.47
02:12:24|25860.47
02:12:25|25860.47
02:12:26|25860.47
02:12:27|25860.47
02:12:28|25860.47
02:12:29|25860.47
02:12:30|25860.47
02:12:31|25860.47
02:12:32|25860.47
02:12:33|25860.47
02:12:34|25860.47
02:12:35|25860.47
02:12:36|25860.47
02:12:37|25860.47
02:12:38|25860.47
02:12:40|25871.58
02:12:41|25871.58
02:12:42|25871.58
02:12:43|25871.58
02:12:44|25871.58
02:12:45|25871.58
02:12:46|25871.58
02:12:47|25871.58
02:12:49|25871.58
02:12:49|25871.58
02:12:50|25871.58
02:12:51|25886.72
02:12:53|25886.72
02:12:54|25886.72
02:12:56|25886.72
02:12:56|25886.72
02:12:58|25885.35
02:12:58|25885.35
02:13:00|25876.42
02:13:01|25876.42
02:13:01|25876.42
02:13:03|25870.74
02:13:03|25870.74
02:13:04|25864.8
02:13:05|25864.8
02:13:07|25864.8
02:13:08|25864.8
02:13:08|25864.8
02:13:09|25864.8
02:13:11|25864.8
02:13:12|25864.8
02:13:13|25864.8
02:13:13|25864.8
02:13:15|25884.08
02:13:16|25879.08
02:13:16|25879.08
02:13:17|25879.08
02:13:19|25879.08
02:13:19|25879.08
02:13:21|25879.08
02:13:22|25879.08
02:13:23|25879.08
02:13:24|25879.08
02:13:25|25879.08
02:13:26|25883.72
02:13:27|25883.72
02:13:28|25883.72
02:13:29|25883.72
02:13:30|25883.72
02:13:31|25883.72
02:13:32|25883.72
02:13:33|25883.72
02:13:34|25883.72
02:13:35|25883.72
02:13:36|25883.72
02:13:37|25883.72
02:13:38|25883.72
02:13:39|25883.72
02:13:41|25883.72
02:13:42|25883.72
02:13:43|25883.72
02:13:44|25883.72
02:13:45|25883.72
02:13:46|25883.72
02:13:47|25883.72
02:13:48|25890.11
02:13:49|25890.11
02:13:50|25890.11
02:13:51|25893.96
02:13:52|25893.96
02:13:53|25893.96
02:13:54|25893.96
02:13:56|25893.96
02:13:56|25893.96
02:13:57|25893.96
02:13:58|25893.96
02:14:00|25893.96
02:14:01|25912.3
02:14:01|25912.3
02:14:03|25912.3
02:14:04|25912.3
02:14:05|25912.3
02:14:06|25912.3
02:14:07|25912.3
02:14:08|25912.3
02:14:09|25912.3
02:14:10|25912.3
02:14:11|25912.3
02:14:12|25896.7
02:14:13|25896.7
02:14:14|25896.7
02:14:15|25896.7
02:14:16|25896.7
02:14:17|25896.7
02:14:18|25904.52
02:14:19|25904.52
02:14:20|25896.28
02:14:21|25896.28
02:14:22|25896.28
02:14:23|25896.28
02:14:24|25913.85
02:14:25|25913.85
02:14:26|25913.85
02:14:27|25911.61
02:14:28|25911.61
02:14:29|25911.61
02:14:30|25911.61
02:14:31|25911.61
02:14:32|25911.61
02:14:33|25911.61
02:14:34|25911.61
02:14:35|25906.01
02:14:36|25908.57
02:14:37|25906.47
02:14:38|25906.47
02:14:39|25906.47
02:14:40|25906.47
02:14:41|25891.31
02:14:43|25892.06
02:14:43|25888.86
02:14:45|25888.87
02:14:46|25888.86
02:14:46|25888.86
02:14:48|25873.85
02:14:49|25873.85
02:14:50|25873.85
02:14:50|25873.85
02:14:52|25877.22
02:14:54|25876.06
02:14:54|25876.06
02:14:56|25876.06
02:14:57|25869.07
02:14:58|25869.07
02:14:59|25869.07
02:15:00|25869.07
02:15:01|25869.07
02:15:02|25869.07
02:15:03|25869.07
02:15:04|25869.07
02:15:05|25869.07
02:15:06|25869.07
02:15:07|25869.07
02:15:08|25869.07
02:15:09|25869.07
02:15:10|25869.07
02:15:11|25869.07
02:15:12|25869.07
02:15:13|25869.07
02:15:14|25871.35
02:15:15|25871.35
02:15:16|25871.35
02:15:17|25868.46
02:15:18|25868.46
02:15:19|25868.46
02:15:21|25868.46
02:15:21|25868.46
02:15:22|25868.46
02:15:23|25868.46
02:15:24|25868.46
02:15:26|25868.46
02:15:27|25879.03
02:15:27|25879.03
02:15:28|25879.03
02:15:29|25879.03
02:15:31|25879.03
02:15:31|25879.03
02:15:32|25883.56
02:15:33|25885.05
02:15:34|25885.05
02:15:36|25885.05
02:15:37|25885.05
02:15:37|25885.05
02:15:39|25885.05
02:15:39|25885.05
02:15:40|25885.05
02:15:42|25885.05
02:15:43|25885.05
02:15:45|25885.05
02:15:46|25885.05
02:15:47|25901.95
02:15:49|25901.95
02:15:49|25901.95
02:15:50|25901.95
02:15:51|25925.34
02:15:52|25925.34
02:15:53|25925.34
02:15:54|25925.34
02:15:55|25925.34
02:15:56|25925.34
02:15:57|25925.34
02:15:59|25925.34
02:16:00|25899.06
02:16:01|25899.06
02:16:02|25899.06
02:16:02|25899.06
02:16:03|25899.06
02:16:05|25899.06
02:16:06|25884.33
02:16:07|25884.33
02:16:08|25884.33
02:16:09|25884.33
02:16:10|25877.23
02:16:11|25877.23
02:16:12|25877.23
02:16:13|25877.23
02:16:14|25877.23
02:16:15|25877.23
02:16:16|25871.58
02:16:17|25871.58
02:16:18|25871.58
02:16:19|25871.58
02:16:20|25871.58
02:16:21|25871.58
02:16:22|25871.58
02:16:23|25871.58
02:16:24|25871.58
02:16:25|25871.58
02:16:26|25871.58
02:16:27|25871.58
02:16:28|25871.58
02:16:29|25871.58
02:16:30|25877.51
02:16:32|25877.51
02:16:32|25877.51
02:16:33|25877.51
02:16:34|25877.51
02:16:35|25877.51
02:16:36|25877.51
02:16:38|25877.51
02:16:38|25877.51
02:16:39|25881.54
02:16:40|25881.54
02:16:41|25881.54
02:16:43|25881.54
02:16:44|25881.54
02:16:45|25881.54
02:16:45|25881.54
02:16:47|25894.31
02:16:48|25894.31
02:16:49|25896.53
02:16:50|25891.72
02:16:51|25891.72
02:16:52|25891.72
02:16:53|25891.72
02:16:54|25891.72
02:16:56|25891.72
02:16:56|25891.72
02:16:57|25891.72
02:16:58|25891.72
02:17:00|25897.84
02:17:00|25897.87
02:17:01|25897.87
02:17:03|25897.87
02:17:04|25902.88
02:17:04|25900.32
02:17:06|25900.32
02:17:07|25900.32
02:17:08|25900.32
02:17:09|25900.32
02:17:10|25898.26
02:17:11|25898.25
02:17:12|25911.39
02:17:13|25911.39
02:17:14|25911.39
02:17:15|25911.39
02:17:16|25909.67
02:17:17|25909.67
02:17:18|25887.31
02:17:19|25887.31
02:17:20|25887.31
02:17:21|25887.31
02:17:22|25887.31
02:17:23|25887.31
02:17:24|25887.31
02:17:25|25887.31
02:17:26|25891.88
02:17:27|25891.88
02:17:28|25891.88
02:17:29|25891.88
02:17:30|25891.88
02:17:31|25891.88
02:17:32|25891.88
02:17:33|25891.88
02:17:34|25891.88
02:17:36|25891.88
02:17:36|25891.88
02:17:38|25887.55
02:17:38|25887.55
02:17:39|25887.55
02:17:40|25878.24
02:17:41|25878.24
02:17:43|25878.24
02:17:44|25865.58
02:17:45|25865.58
02:17:46|25865.58
02:17:47|25865.58
02:17:48|25865.58
02:17:49|25865.58
02:17:50|25865.58
02:17:51|25865.58
02:17:52|25868.46
02:17:53|25858.07
02:17:54|25858.07
02:17:55|25858.07
02:17:56|25858.07
02:18:03|25858.07
02:18:04|25854.29
02:18:05|25854.29
02:18:06|25854.29
02:18:07|25854.29
02:18:08|25854.29
02:18:10|25854.29
02:18:10|25854.29
02:18:11|25854.29
02:18:12|25854.29
02:18:13|25854.29
02:18:14|25854.29
02:18:16|25854.29
02:18:17|25854.29
02:18:18|25816.43
02:18:18|25816.43
02:18:19|25816.43
02:18:20|25816.43
02:18:22|25816.43
02:18:22|25816.43
02:18:24|25817.59
02:18:25|25817.59
02:18:25|25818.6
02:18:26|25818.6
02:18:28|25818.6
02:18:29|25818.6
02:18:30|25818.6
02:18:31|25818.6
02:18:32|25818.6
02:18:33|25818.6
02:18:34|25811.07
02:18:35|25800.87
02:18:36|25809.42
02:18:37|25802.76
02:18:38|25802.76
02:18:39|25802.76
02:18:40|25802.76
02:18:41|25792.87
02:18:42|25792.87
02:18:43|25813.61
02:18:44|25813.78
02:18:46|25813.8
02:18:46|25813.8
02:18:48|25813.8
02:18:49|25813.8
02:18:50|25813.8
02:18:51|25813.8
02:18:52|25813.8
02:18:53|25813.8
02:18:54|25813.8
02:18:55|25813.8
02:18:56|25813.8
02:18:57|25787.87
02:18:58|25792.65
02:18:59|25792.65
02:19:00|25792.65
02:19:01|25799.81
02:19:02|25797.17
02:19:03|25797.17
02:19:04|25808.84
02:19:05|25817.58
02:19:06|25817.58
02:19:07|25817.58
02:19:09|25817.58
02:19:09|25817.58
02:19:11|25817.58
02:19:12|25817.58
02:19:13|25817.58
02:19:14|25817.58
02:19:14|25817.58
02:19:15|25810.6
02:19:17|25810.61
02:19:17|25810.61
02:19:18|25810.61
02:19:20|25810.61
02:19:21|25824.97
02:19:22|25824.97
02:19:23|25824.97
02:19:24|25824.97
02:19:25|25824.97
02:19:25|25824.97
02:19:27|25809.41
02:19:28|25809.41
02:19:28|25809.41
02:19:30|25809.41
02:19:30|25823.75
02:19:32|25823.75
02:19:32|25823.75
02:19:34|25827.57
02:19:34|25827.57
02:19:36|25827.57
02:19:37|25827.57
02:19:38|25827.57
02:19:39|25827.57
02:19:40|25827.57
02:19:41|25827.57
02:19:42|25823.78
02:19:43|25823.78
02:19:43|25823.78
02:19:45|25823.78
02:19:46|25823.78
02:19:47|25823.78
02:19:48|25823.78
02:19:49|25817.
02:19:50|25817.
02:19:51|25817.
02:19:52|25817.
02:19:53|25824.79
02:19:54|25824.79
02:19:55|25824.79
02:19:56|25811.55
02:19:57|25811.55
02:19:58|25819.2
02:19:59|25819.2
02:20:00|25819.2
02:20:01|25819.2
02:20:03|25820.94
02:20:04|25820.94
02:20:05|25834.16
02:20:06|25834.16
02:20:07|25834.16
02:20:08|25834.16
02:20:09|25834.16
02:20:10|25815.29
02:20:11|25815.29
02:20:12|25815.29
02:20:13|25815.29
02:20:14|25823.79
02:20:15|25825.19
02:20:16|25834.86
02:20:17|25838.7
02:20:18|25846.56
02:20:19|25838.92
02:20:20|25838.92
02:20:21|25841.61
02:20:22|25841.61
02:20:23|25841.61
02:20:24|25841.61
02:20:25|25841.61
02:20:26|25841.61
02:20:28|25841.61
02:20:28|25845.38
02:20:29|25828.89
02:20:30|25828.89
02:20:31|25828.15
02:20:32|25828.15
02:20:33|25828.15
02:20:34|25828.15
02:20:35|25828.15
02:20:36|25828.15
02:20:37|25828.15
02:20:38|25828.15
02:20:39|25828.15
02:20:40|25828.15
02:20:41|25828.15
02:20:42|25828.15
02:20:43|25828.15
02:20:44|25828.15
02:20:45|25828.15
02:20:47|25828.15
02:20:48|25832.63
02:20:48|25830.07
02:20:50|25830.07
02:20:51|25830.07
02:20:52|25830.07
02:20:53|25830.07
02:20:54|25830.07
02:20:55|25823.44
02:20:56|25823.44
02:20:58|25829.42
02:20:58|25829.42
02:20:59|25829.42
02:21:00|25829.42
02:21:01|25829.42
02:21:02|25829.42
02:21:04|25829.42
02:21:05|25829.42
02:21:06|25829.42
02:21:06|25829.42
02:21:07|25829.42
02:21:08|25829.42
02:21:09|25829.42
02:21:11|25829.42
02:21:11|25829.42
02:21:12|25829.42
02:21:13|25829.42
02:21:15|25869.45
02:21:16|25869.45
02:21:17|25879.26
02:21:17|25879.26
02:21:19|25876.52
02:21:20|25876.52
02:21:21|25865.05
02:21:22|25865.05
02:21:23|25862.07
02:21:24|25862.07
02:21:25|25862.07
02:21:26|25869.71
02:21:27|25869.71
02:21:28|25869.71
02:21:29|25869.71
02:21:30|25869.71
02:21:31|25869.71
02:21:32|25869.71
02:21:33|25869.71
02:21:34|25892.97
02:21:35|25892.97
02:21:36|25892.97
02:21:37|25892.97
02:21:38|25891.02
02:21:39|25891.02
02:21:40|25895.04
02:21:41|25895.04
02:21:44|25895.04
02:21:44|25895.04
02:21:45|25895.04
02:21:47|25895.04
02:21:49|25897.
02:21:49|25897.
02:21:50|25897.
02:21:51|25897.
02:21:53|25897.
02:21:54|25897.
02:21:55|25897.
02:21:56|25897.
02:21:57|25897.
02:21:58|25897.
02:21:59|25897.
02:22:01|25897.
02:22:01|25897.
02:22:02|25897.
02:22:04|25897.
02:22:05|25897.
02:22:06|25899.88
02:22:07|25899.88
02:22:07|25894.62
02:22:09|25894.62
02:22:10|25894.62
02:22:11|25894.62
02:22:12|25894.62
02:22:13|25894.62
02:22:14|25882.22
02:22:15|25882.22
02:22:16|25882.22
02:22:17|25882.22
02:22:18|25882.22
02:22:19|25882.22
02:22:20|25882.22
02:22:21|25882.22
02:22:22|25882.22
02:22:23|25882.22
02:22:24|25901.61
02:22:25|25901.61
02:22:26|25901.61
02:22:27|25901.61
02:22:28|25901.61
02:22:29|25901.61
02:22:30|25901.61
02:22:31|25901.61
02:22:32|25901.61
02:22:33|25901.61
02:22:34|25901.61
02:22:35|25901.61
02:22:37|25873.3
02:22:37|25873.3
02:22:38|25873.3
02:22:39|25873.3
02:22:40|25873.3
02:22:42|25873.3
02:22:42|25873.3
02:22:43|25873.3
02:22:45|25873.3
02:22:45|25913.07
02:22:46|25909.26
02:22:48|25901.6
02:22:49|25898.51
02:22:50|25898.51
02:22:51|25898.51
02:22:52|25898.51
02:22:54|25898.51
02:22:54|25898.51
02:22:56|25898.51
02:22:56|25898.51
02:22:57|25898.51
02:22:59|25898.51
02:23:00|25898.51
02:23:01|25898.51
02:23:02|25900.37
02:23:03|25900.37
02:23:04|25900.37
02:23:05|25900.37
02:23:06|25900.37
02:23:07|25900.37
02:23:08|25892.76
02:23:10|25892.76
02:23:10|25892.76
02:23:12|25900.02
02:23:13|25900.02
02:23:13|25900.02
02:23:15|25900.02
02:23:16|25900.02
02:23:17|25925.2
02:23:18|25925.2
02:23:19|25925.2
02:23:21|25923.14
02:23:21|25923.14
02:23:22|25923.14
02:23:23|25923.14
02:23:24|25923.14
02:23:25|25923.14
02:23:26|25923.14
02:23:27|25923.14
02:23:28|25923.14
02:23:29|25923.14
02:23:30|25923.14
02:23:31|25923.14
02:23:32|25923.14
02:23:33|25923.14
02:23:34|25923.14
02:23:35|25923.14
02:23:36|25923.14
02:23:37|25923.14
02:23:38|25923.14
02:23:39|25923.14
02:23:40|25923.14
02:23:41|25923.14
02:23:42|25923.14
02:23:44|25941.43
02:23:44|25941.43
02:23:45|25941.43
02:23:46|25941.43
02:23:47|25941.43
02:23:48|25941.43
02:23:49|25941.43
02:23:50|25941.43
02:23:52|25941.43
02:23:52|25941.43
02:23:54|25941.43
02:23:55|25941.43
02:23:56|25941.43
02:23:57|25941.43
02:23:58|25941.43
02:23:59|25941.43
02:24:00|25941.43
02:24:01|25941.43
02:24:02|25941.43
02:24:04|25937.39
02:24:04|25937.39
02:24:06|25937.39
02:24:06|25937.39
02:24:08|25937.39
02:24:09|25937.39
02:24:10|25937.39
02:24:11|25937.39
02:24:12|25937.39
02:24:13|25937.39
02:24:14|25928.27
02:24:15|25928.27
02:24:16|25928.27
02:24:17|25919.25
02:24:18|25919.25
02:24:19|25919.25
02:24:20|25919.25
02:24:21|25929.33
02:24:22|25929.33
02:24:23|25931.4
02:24:24|25931.41
02:24:25|25931.41
02:24:26|25931.41
02:24:28|25931.41
02:24:28|25931.41
02:24:29|25931.41
02:24:30|25931.41
02:24:31|25931.41
02:24:32|25931.41
02:24:33|25931.41
02:24:34|25931.41
02:24:35|25931.41
02:24:36|25931.41
02:24:37|25931.41
02:24:38|25931.41
02:24:39|25936.23
02:24:40|25936.23
02:24:41|25936.23
02:24:42|25939.14
02:24:44|25939.14
02:24:45|25939.14
02:24:45|25939.14
02:24:46|25939.14
02:24:47|25939.14
02:24:48|25939.14
02:24:50|25939.14
02:24:51|25939.14
02:24:52|25939.14
02:24:53|25939.14
02:24:54|25939.14
02:24:55|25925.03
02:24:56|25925.03
02:24:57|25925.03
02:24:58|25925.03
02:24:58|25925.03
02:25:00|25925.03
02:25:00|25925.03
02:25:02|25925.03
02:25:03|25925.03
02:25:04|25925.03
02:25:05|25925.03
02:25:06|25925.03
02:25:07|25925.03
02:25:08|25925.03
02:25:09|25925.03
02:25:10|25925.03
02:25:11|25925.03
02:25:11|25925.03
02:25:13|25931.4
02:25:14|25931.4
02:25:15|25931.4
02:25:16|25931.4
02:25:17|25931.4
02:25:18|25931.4
02:25:19|25931.4
02:25:20|25931.4
02:25:20|25931.4
02:25:22|25931.4
02:25:23|25931.4
02:25:23|25931.4
02:25:25|25939.48
02:25:26|25939.48
02:25:27|25939.48
02:25:27|25939.48
02:25:29|25939.48
02:25:30|25945.
02:25:30|25945.
02:25:32|25945.
02:25:33|25945.
02:25:33|25945.
02:25:34|25945.
02:25:35|25950.83
02:25:37|25950.83
02:25:38|25950.83
02:25:39|25950.83
02:25:40|25950.83
02:25:41|25950.83
02:25:42|25950.83
02:25:43|25944.92
02:25:44|25933.54
02:25:45|25933.54
02:25:46|25933.54
02:25:47|25933.54
02:25:48|25934.92
02:25:49|25934.92
02:25:50|25931.56
02:25:51|25931.57
02:25:53|25931.57
02:25:53|25931.57
02:25:54|25931.57
02:25:56|25938.96
02:25:56|25938.96
02:25:58|25940.67
02:25:59|25940.67
02:26:00|25940.67
02:26:01|25940.67
02:26:02|25940.67
02:26:03|25935.8
02:26:04|25935.8
02:26:05|25935.8
02:26:06|25935.8
02:26:07|25942.26
02:26:08|25942.26
02:26:09|25936.93
02:26:10|25936.93
02:26:12|25936.93
02:26:12|25936.93
02:26:13|25936.93
02:26:14|25936.93
02:26:16|25936.93
02:26:17|25936.93
02:26:17|25936.93
02:26:18|25924.69
02:26:20|25924.69
02:26:20|25924.69
02:26:21|25924.69
02:26:22|25924.69
02:26:23|25924.69
02:26:25|25924.69
02:26:25|25924.69
02:26:27|25924.69
02:26:27|25924.69
02:26:29|25924.69
02:26:29|25924.69
02:26:30|25937.6
02:26:31|25935.13
02:26:32|25935.13
02:26:34|25935.13
02:26:34|25935.13
02:26:35|25935.13
02:26:36|25935.13
02:26:38|25935.13
02:26:38|25935.13
02:26:39|25935.13
02:26:40|25935.13
02:26:41|25935.13
02:26:43|25935.13
02:26:44|25940.14
02:26:45|25940.14
02:26:45|25940.14
02:26:46|25940.14
02:26:47|25940.14
02:26:49|25940.14
02:26:49|25941.75
02:26:50|25941.75
02:26:52|25938.7
02:26:53|25938.7
02:26:55|25938.7
02:26:56|25930.14
02:26:57|25930.14
02:26:58|25930.14
02:26:59|25930.47
02:27:01|25930.47
02:27:02|25930.47
02:27:03|25930.47
02:27:04|25930.47
02:27:05|25930.47
02:27:06|25930.73
02:27:07|25929.37
02:27:08|25929.37
02:27:09|25929.37
02:27:10|25927.63
02:27:11|25927.63
02:27:12|25927.63
02:27:13|25939.97
02:27:14|25939.29
02:27:15|25940.81
02:27:16|25940.81
02:27:17|25940.81
02:27:18|25940.81
02:27:19|25940.81
02:27:20|25940.81
02:27:21|25940.81
02:27:23|25940.81
02:27:23|25928.26
02:27:24|25928.26
02:27:25|25928.26
02:27:26|25928.26
02:27:27|25928.26
02:27:28|25928.26
02:27:29|25928.26
02:27:30|25928.26
02:27:31|25928.26
02:27:32|25928.26
02:27:33|25928.26
02:27:35|25928.26
02:27:35|25928.26
02:27:36|25928.26
02:27:37|25928.26
02:27:38|25928.26
02:27:39|25928.26
02:27:40|25928.26
02:27:42|25928.26
02:27:42|25928.26
02:27:44|25928.26
02:27:44|25928.26
02:27:45|25928.26
02:27:46|25928.26
02:27:47|25928.26
02:27:48|25928.26
02:27:50|25928.26
02:27:50|25940.7
02:27:51|25940.7
02:27:53|25940.68
02:27:54|25939.37
02:27:56|25939.37
02:27:57|25939.37
02:27:58|25940.56
02:27:59|25940.56
02:28:00|25940.56
02:28:01|25940.56
02:28:02|25936.6
02:28:03|25936.6
02:28:04|25936.6
02:28:05|25936.6
02:28:06|25925.83
02:28:07|25925.83
02:28:08|25926.06
02:28:09|25923.04
02:28:10|25936.75
02:28:11|25936.79
02:28:12|25936.79
02:28:14|25936.79
02:28:14|25936.79
02:28:15|25936.79
02:28:16|25936.79
02:28:17|25936.79
02:28:19|25920.49
02:28:20|25920.49
02:28:21|25920.49
02:28:21|25920.49
02:28:22|25920.49
02:28:24|25920.49
02:28:25|25920.49
02:28:25|25920.49
02:28:27|25920.49
02:28:27|25915.95
02:28:29|25915.95
02:28:30|25914.42
02:28:31|25924.96
02:28:32|25924.96
02:28:32|25924.96
02:28:34|25924.96
02:28:35|25924.33
02:28:35|25924.33
02:28:37|25924.33
02:28:38|25924.33
02:28:39|25924.33
02:28:40|25924.33
02:28:41|25924.33
02:28:42|25924.33
02:28:43|25920.68
02:28:44|25920.68
02:28:45|25918.86
02:28:46|25920.52
02:28:47|25920.52
02:28:48|25914.57
02:28:49|25914.57
02:28:50|25914.08
02:28:51|25914.08
02:28:52|25914.08
02:28:53|25906.93
02:28:54|25903.47
02:28:56|25890.19
02:28:57|25890.19
02:28:57|25890.19
02:28:59|25882.44
02:29:00|25882.44
02:29:01|25883.66
02:29:08|25884.53
02:29:08|25872.23
02:29:09|25872.23
02:29:10|25872.23
02:29:11|25897.54
02:29:12|25897.54
02:29:13|25897.54
02:29:14|25865.74
02:29:15|25867.39
02:29:16|25862.5
02:29:17|25862.5
02:29:18|25858.77
02:29:19|25858.77
02:29:20|25858.77
02:29:21|25858.62
02:29:22|25858.62
02:29:23|25858.62
02:29:25|25858.62
02:29:25|25858.62
02:29:27|25858.62
02:29:27|25858.62
02:29:29|25858.62
02:29:29|25858.62
02:29:31|25862.64
02:29:31|25860.11
02:29:33|25860.11
02:29:33|25860.11
02:29:34|25860.17
02:29:36|25859.39
02:29:36|25859.39
02:29:38|25859.63
02:29:38|25859.63
02:29:39|25859.63
02:29:41|25857.05
02:29:41|25857.05
02:29:42|25858.02
02:29:43|25858.02
02:29:45|25858.02
02:29:46|25858.02
02:29:46|25858.02
02:29:48|25858.02
02:29:48|25858.02
02:29:50|25858.02
02:29:50|25876.38
02:29:51|25876.38
02:29:52|25879.34
02:29:54|25879.34
02:29:55|25879.34
02:29:56|25879.34
02:29:58|25881.86
02:29:59|25881.86
02:30:00|25881.86
02:30:01|25897.47
02:30:01|25897.47
02:30:03|25897.47
02:30:04|25899.02
02:30:05|25899.02
02:30:06|25899.02
02:30:07|25899.02
02:30:08|25899.02
02:30:09|25899.02
02:30:11|25899.02
02:30:11|25910.51
02:30:13|25907.52
02:30:13|25904.02
02:30:15|25903.
02:30:15|25903.
02:30:16|25903.
02:30:17|25905.78
02:30:18|25905.78
02:30:19|25910.73
02:30:21|25906.15
02:30:21|25906.15
02:30:23|25911.82
02:30:24|25911.82
02:30:25|25911.82
02:30:26|25903.7
02:30:27|25908.1
02:30:28|25908.1
02:30:29|25908.1
02:30:30|25909.33
02:30:31|25909.33
02:30:32|25909.33
02:30:33|25909.33
02:30:34|25909.33
02:30:35|25909.33
02:30:36|25920.5
02:30:37|25912.93
02:30:38|25912.93
02:30:39|25911.28
02:30:40|25904.99
02:30:41|25904.99
02:30:42|25904.99
02:30:43|25899.61
02:30:44|25895.61
02:30:45|25895.61
02:30:46|25895.61
02:30:47|25893.26
02:30:48|25893.26
02:30:49|25893.26
02:30:50|25893.26
02:30:51|25893.26
02:30:52|25890.71
02:30:53|25890.71
02:30:54|25890.71
02:30:56|25877.6
02:30:57|25874.16
02:30:58|25872.47
02:30:59|25866.31
02:31:00|25866.31
02:31:01|25867.15
02:31:02|25867.15
02:31:03|25867.15
02:31:04|25859.49
02:31:05|25859.49
02:31:06|25859.49
02:31:07|25859.49
02:31:09|25859.49
02:31:09|25859.49
02:31:10|25851.02
02:31:11|25850.55
02:31:12|25850.55
02:31:13|25850.55
02:31:15|25845.48
02:31:15|25845.48
02:31:17|25847.29
02:31:18|25847.29
02:31:19|25847.29
02:31:20|25847.29
02:31:21|25847.29
02:31:21|25847.29
02:31:23|25847.29
02:31:23|25847.29
02:31:24|25840.95
02:31:26|25840.95
02:31:27|25857.71
02:31:28|25857.71
02:31:29|25857.71
02:31:30|25857.71
02:31:30|25838.74
02:31:32|25842.08
02:31:33|25835.67
02:31:34|25835.67
02:31:35|25835.67
02:31:36|25835.67
02:31:37|25835.67
02:31:37|25835.67
02:31:39|25838.44
02:31:40|25846.78
02:31:41|25846.78
02:31:42|25843.01
02:31:43|25843.01
02:31:44|25837.85
02:31:45|25841.24
02:31:46|25843.23
02:31:47|25840.48
02:31:48|25840.49
02:31:49|25848.8
02:31:50|25848.8
02:31:51|25848.8
02:31:52|25848.8
02:31:53|25852.77
02:31:54|25856.35
02:31:55|25856.35
02:31:56|25856.35
02:31:58|25856.35
02:31:59|25856.35
02:31:59|25856.35
02:32:01|25856.35
02:32:02|25856.35
02:32:03|25856.35
02:32:03|25856.35
02:32:05|25856.35
02:32:06|25856.35
02:32:07|25861.79
02:32:08|25861.79
02:32:09|25861.79
02:32:10|25861.79
02:32:11|25861.79
02:32:12|25861.79
02:32:13|25861.79
02:32:14|25861.79
02:32:15|25861.79
02:32:16|25861.79
02:32:17|25861.79
02:32:18|25861.79
02:32:19|25861.79
02:32:20|25861.79
02:32:21|25861.79
02:32:22|25861.79
02:32:23|25861.79
02:32:24|25861.79
02:32:25|25861.79
02:32:26|25861.79
02:32:27|25861.79
02:32:28|25861.79
02:32:29|25861.79
02:32:30|25861.79
02:32:31|25861.79
02:32:32|25861.79
02:32:33|25861.79
02:32:34|25861.79
02:32:36|25856.66
02:32:36|25852.11
02:32:37|25851.51
02:32:38|25853.06
02:32:39|25850.66
02:32:40|25834.05
02:32:41|25834.05
02:32:42|25837.29
02:32:44|25830.59
02:32:44|25830.59
02:32:46|25827.78
02:32:47|25827.78
02:32:48|25827.78
02:32:49|25827.78
02:32:49|25835.97
02:32:51|25834.79
02:32:51|25834.79
02:32:52|25834.79
02:32:53|25831.27
02:32:55|25831.27
02:32:55|25831.27
02:32:56|25831.27
02:32:58|25835.82
02:33:00|25835.82
02:33:01|25835.82
02:33:02|25835.82
02:33:02|25835.82
02:33:03|25835.82
02:33:05|25835.82
02:33:06|25835.82
02:33:07|25835.82
02:33:08|25835.82
02:33:09|25835.82
02:33:10|25831.28
02:33:11|25827.4
02:33:12|25827.4
02:33:13|25835.39
02:33:14|25835.39
02:33:16|25832.73
02:33:16|25832.73
02:33:17|25832.73
02:33:18|25832.73
02:33:19|25832.73
02:33:21|25827.79
02:33:22|25827.24
02:33:22|25833.14
02:33:24|25833.14
02:33:25|25833.14
02:33:26|25833.14
02:33:27|25833.14
02:33:28|25833.14
02:33:29|25833.14
02:33:30|25816.85
02:33:31|25816.85
02:33:32|25816.85
02:33:33|25811.78
02:33:34|25810.42
02:33:35|25810.42
02:33:36|25810.42
02:33:37|25802.55
02:33:38|25802.55
02:33:39|25802.55
02:33:40|25802.55
02:33:41|25802.55
02:33:42|25796.35
02:33:43|25796.35
02:33:44|25796.35
02:33:45|25796.35
02:33:46|25796.35
02:33:47|25798.84
02:33:48|25798.84
02:33:49|25797.48
02:33:50|25797.45
02:33:51|25797.45
02:33:52|25797.45
02:33:53|25797.45
02:33:54|25797.45
02:33:55|25797.45
02:33:56|25797.45
02:33:58|25797.45
02:33:59|25797.45
02:34:00|25763.64
02:34:01|25755.46
02:34:03|25755.46
02:34:04|25754.12
02:34:05|25747.25
02:34:06|25747.25
02:34:07|25747.25
02:34:08|25747.25
02:34:09|25747.25
02:34:10|25747.25
02:34:11|25747.25
02:34:12|25747.25
02:34:14|25747.25
02:34:15|25741.91
02:34:15|25741.91
02:34:17|25741.91
02:34:17|25741.91
02:34:18|25741.91
02:34:20|25741.91
02:34:21|25741.91
02:34:22|25741.91
02:34:23|25769.37
02:34:24|25769.37
02:34:25|25769.37
02:34:26|25769.37
02:34:27|25769.37
02:34:28|25771.87
02:34:29|25769.86
02:34:29|25769.86
02:34:31|25769.86
02:34:32|25769.86
02:34:32|25769.86
02:34:33|25769.86
02:34:35|25769.86
02:34:36|25788.24
02:34:37|25789.98
02:34:38|25788.02
02:34:39|25788.02
02:34:39|25788.02
02:34:41|25788.02
02:34:52|25788.02
02:34:53|25794.65
02:34:54|25794.65
02:34:55|25794.65
02:34:56|25794.65
02:34:57|25794.65
02:34:58|25794.65
02:35:00|25794.65
02:35:01|25794.65
02:35:02|25794.65
02:35:03|25794.65
02:35:04|25794.65
02:35:05|25794.65
02:35:06|25794.65
02:35:07|25789.17
02:35:08|25789.17
02:35:09|25789.17
02:35:10|25789.17
02:35:11|25789.17
02:35:12|25789.17
02:35:13|25783.82
02:35:14|25783.82
02:35:16|25783.82
02:35:17|25778.36
02:35:18|25778.36
02:35:19|25778.36
02:35:20|25772.94
02:35:20|25772.94
02:35:21|25772.94
02:35:22|25772.94
02:35:24|25772.94
02:35:25|25772.94
02:35:26|25772.94
02:35:27|25772.94
02:35:28|25772.94
02:35:28|25772.94
02:35:30|25772.94
02:35:30|25772.94
02:35:32|25772.94
02:35:32|25772.94
02:35:33|25772.94
02:35:34|25772.94
02:35:35|25772.94
02:35:36|25772.94
02:35:38|25772.94
02:35:39|25772.94
02:35:39|25772.94
02:35:40|25772.94
02:35:41|25772.94
02:35:43|25806.53
02:35:43|25808.52
02:35:44|25808.52
02:35:46|25808.52
02:35:46|25808.52
02:35:47|25808.52
02:35:49|25808.52
02:35:49|25812.43
02:35:50|25812.43
02:35:52|25812.43
02:35:52|25812.43
02:35:53|25812.43
02:35:54|25812.43
02:35:55|25812.43
02:35:57|25812.43
02:35:58|25812.43
02:35:58|25812.43
02:35:59|25812.43
02:36:01|25820.78
02:36:02|25820.78
02:36:03|25820.78
02:36:04|25820.78
02:36:06|25820.78
02:36:06|25820.78
02:36:08|25820.78
02:36:09|25820.78
02:36:10|25820.78
02:36:11|25814.64
02:36:12|25814.64
02:36:13|25814.64
02:36:15|25814.64
02:36:15|25814.64
02:36:16|25804.71
02:36:17|25804.71
02:36:18|25804.71
02:36:19|25804.71
02:36:20|25804.71
02:36:21|25804.71
02:36:22|25804.71
02:36:24|25804.71
02:36:25|25804.71
02:36:26|25804.71
02:36:27|25804.71
02:36:28|25804.54
02:36:29|25804.54
02:36:30|25804.54
02:36:31|25804.54
02:36:32|25804.54
02:36:33|25804.54
02:36:34|25804.54
02:36:35|25804.54
02:36:36|25804.54
02:36:37|25793.06
02:36:38|25793.06
02:36:39|25793.06
02:36:40|25793.06
02:36:41|25793.06
02:36:42|25793.06
02:36:43|25793.06
02:36:44|25793.06
02:36:45|25793.06
02:36:47|25793.06
02:36:47|25793.06
02:36:48|25774.55
02:36:49|25774.55
02:36:50|25774.55
02:36:51|25774.55
02:36:52|25774.55
02:36:53|25773.84
02:36:54|25773.84
02:36:55|25772.14
02:36:56|25772.14
02:36:58|25772.14
02:36:58|25772.14
02:36:59|25782.49
02:37:00|25782.49
02:37:02|25782.49
02:37:03|25782.49
02:37:04|25789.05
02:37:05|25789.05
02:37:06|25789.05
02:37:08|25786.26
02:37:09|25786.23
02:37:10|25784.06
02:37:10|25784.06
02:37:12|25780.24
02:37:12|25784.27
02:37:13|25784.27
02:37:15|25784.27
02:37:16|25784.27
02:37:17|25784.27
02:37:18|25784.27
02:37:20|25784.27
02:37:20|25784.27
02:37:21|25784.27
02:37:22|25784.27
02:37:24|25784.27
02:37:25|25784.27
02:37:26|25784.27
02:37:26|25784.27
02:37:27|25774.46
02:37:28|25778.69
02:37:29|25778.69
02:37:31|25778.69
02:37:32|25778.69
02:37:33|25778.69
02:37:33|25778.69
02:37:34|25778.69
02:37:36|25778.69
02:37:37|25778.69
02:37:38|25778.69
02:37:39|25778.69
02:37:40|25778.69
02:37:41|25778.69
02:37:42|25778.69
02:37:43|25778.69
02:37:44|25778.69
02:37:45|25778.69
02:37:46|25778.69
02:37:47|25778.69
02:37:48|25778.69
02:37:49|25778.69
02:37:50|25775.46
02:37:51|25775.46
02:37:52|25775.46
02:37:53|25775.46
02:37:54|25775.46
02:37:55|25775.46
02:37:56|25775.46
02:37:57|25775.46
02:37:58|25767.22
02:37:59|25762.76
02:38:00|25762.76
02:38:01|25767.65
02:38:02|25767.65
02:38:03|25760.78
02:38:05|25760.78
02:38:05|25760.04
02:38:06|25760.04
02:38:08|25760.04
02:38:09|25760.04
02:38:10|25760.04
02:38:11|25760.04
02:38:12|25760.04
02:38:13|25760.04
02:38:14|25760.04
02:38:15|25757.3
02:38:16|25757.3
02:38:17|25758.45
02:38:18|25758.45
02:38:19|25758.45
02:38:20|25758.45
02:38:21|25758.45
02:38:22|25746.14
02:38:23|25746.14
02:38:24|25746.14
02:38:25|25746.14
02:38:26|25746.14
02:38:27|25743.41
02:38:28|25737.35
02:38:29|25737.35
02:38:30|25731.45
02:38:31|25730.66
02:38:32|25730.66
02:38:33|25723.4
02:38:34|25723.38
02:38:35|25723.38
02:38:36|25723.38
02:38:37|25723.38
02:38:38|25723.38
02:38:39|25723.38
02:38:40|25723.38
02:38:41|25748.4
02:38:42|25748.4
02:38:43|25748.4
02:38:44|25748.4
02:38:45|25741.75
02:38:46|25741.75
02:38:47|25734.06
02:38:48|25734.06
02:38:49|25734.06
02:38:50|25734.06
02:38:51|25734.06
02:38:52|25734.06
02:38:53|25729.92
02:38:54|25729.92
02:38:55|25729.92
02:38:56|25728.69
02:38:57|25723.67
02:38:59|25723.67
02:38:59|25732.62
02:39:00|25732.62
02:39:01|25732.62
02:39:02|25732.62
02:39:04|25738.24
02:39:05|25738.24
02:39:06|25738.24
02:39:08|25740.25
02:39:08|25740.25
02:39:10|25737.71
02:39:10|25737.71
02:39:12|25737.71
02:39:12|25737.02
02:39:13|25734.85
02:39:14|25734.85
02:39:16|25734.85
02:39:17|25734.85
02:39:17|25734.85
02:39:18|25734.85
02:39:19|25744.1
02:39:20|25744.1
02:39:22|25744.1
02:39:23|25744.1
02:39:23|25744.1
02:39:24|25742.7
02:39:26|25742.7
02:39:26|25742.7
02:39:28|25742.7
02:39:29|25742.7
02:39:30|25742.7
02:39:30|25742.7
02:39:32|25742.7
02:39:33|25742.7
02:39:34|25742.7
02:39:35|25742.7
02:39:35|25742.7
02:39:37|25742.7
02:39:37|25745.15
02:39:39|25745.15
02:39:40|25745.15
02:39:41|25745.15
02:39:41|25745.15
02:39:43|25745.15
02:39:44|25739.38
02:39:45|25739.38
02:39:46|25739.41
02:39:47|25739.41
02:39:48|25739.41
02:39:49|25739.41
02:39:50|25739.41
02:39:51|25739.41
02:39:52|25747.9
02:39:53|25747.9
02:39:54|25747.9
02:39:55|25747.9
02:39:56|25747.9
02:39:57|25747.9
02:39:58|25747.9
02:39:59|25747.9
02:40:00|25747.9
02:40:01|25747.9
02:40:02|25747.9
02:40:03|25747.9
02:40:04|25747.9
02:40:05|25747.9
02:40:06|25747.9
02:40:08|25753.58
02:40:08|25745.42
02:40:09|25745.42
02:40:11|25750.71
02:40:11|25750.71
02:40:13|25750.71
02:40:14|25750.71
02:40:15|25731.63
02:40:16|25731.59
02:40:17|25731.59
02:40:18|25731.59
02:40:19|25731.59
02:40:20|25731.59
02:40:21|25731.59
02:40:22|25749.19
02:40:25|25749.19
02:40:26|25749.19
02:40:27|25748.67
02:40:28|25748.67
02:40:29|25748.67
02:40:30|25748.67
02:40:31|25766.24
02:40:32|25766.24
02:40:33|25766.24
02:40:34|25766.24
02:40:35|25766.24
02:40:36|25766.24
02:40:37|25766.24
02:40:38|25766.24
02:40:39|25766.24
02:40:40|25769.82
02:40:41|25769.82
02:40:42|25769.82
02:40:43|25769.82
02:40:44|25769.82
02:40:45|25778.72
02:40:46|25778.72
02:40:47|25769.76
02:40:48|25769.76
02:40:49|25769.76
02:40:50|25769.76
02:40:51|25770.18
02:40:52|25770.18
02:40:53|25770.18
02:40:54|25770.18
02:40:55|25770.18
02:40:56|25770.18
02:40:57|25770.18
02:40:58|25770.18
02:40:59|25770.18
02:41:01|25770.18
02:41:01|25770.18
02:41:02|25770.18
02:41:03|25762.75
02:41:04|25762.73
02:41:06|25762.73
02:41:08|25762.73
02:41:09|25762.73
02:41:10|25762.73
02:41:11|25727.92
02:41:12|25727.92
02:41:13|25727.92
02:41:14|25727.92
02:41:15|25727.92
02:41:16|25727.92
02:41:17|25727.92
02:41:18|25727.92
02:41:19|25743.1
02:41:20|25743.1
02:41:21|25743.1
02:41:22|25743.1
02:41:23|25743.1
02:41:25|25743.1
02:41:25|25743.1
02:41:26|25743.1
02:41:27|25743.1
02:41:28|25743.1
02:41:29|25743.1
02:41:30|25743.1
02:41:31|25743.1
02:41:32|25743.1
02:41:33|25743.1
02:41:35|25743.1
02:41:35|25743.1
02:41:36|25743.1
02:41:38|25743.1
02:41:39|25743.1
02:41:39|25743.1
02:41:40|25743.1
02:41:41|25743.1
02:41:43|25743.1
02:41:43|25743.1
02:41:45|25743.1
02:41:46|25743.1
02:41:47|25757.96
02:41:48|25757.97
02:41:48|25757.97
02:41:50|25757.97
02:41:51|25757.97
02:41:52|25757.97
02:41:52|25757.97
02:41:53|25757.97
02:41:55|25757.97
02:41:56|25757.97
02:41:57|25757.97
02:41:57|25757.97
02:41:58|25757.97
02:42:00|25757.97
02:42:01|25751.37
02:42:01|25751.37
02:42:03|25747.06
02:42:03|25739.84
02:42:04|25743.26
02:42:05|25743.26
02:42:07|25743.26
02:42:08|25743.26
02:42:09|25743.26
02:42:10|25742.7
02:42:12|25742.7
02:42:13|25742.7
02:42:14|25733.26
02:42:14|25733.26
02:42:16|25733.26
02:42:17|25733.26
02:42:18|25718.99
02:42:19|25697.01
02:42:20|25698.61
02:42:21|25691.55
02:42:22|25691.52
02:42:23|25691.52
02:42:24|25691.52
02:42:25|25691.52
02:42:26|25698.89
02:42:27|25698.76
02:42:28|25690.98
02:42:29|25690.98
02:42:30|25693.18
02:42:31|25690.29
02:42:32|25675.69
02:42:33|25682.29
02:42:34|25676.11
02:42:35|25679.56
02:42:36|25679.36
02:42:37|25676.55
02:42:38|25676.04
02:42:39|25676.04
02:42:40|25680.4
02:42:41|25680.4
02:42:42|25680.4
02:42:43|25676.7
02:42:44|25676.7
02:42:45|25680.43
02:42:46|25680.43
02:42:47|25680.43
02:42:48|25669.07
02:42:49|25643.62
02:42:50|25646.16
02:42:51|25646.16
02:42:52|25662.21
02:42:53|25662.21
02:42:54|25662.21
02:42:55|25662.21
02:42:56|25662.21
02:42:58|25662.21
02:42:58|25647.67
02:42:59|25647.67
02:43:00|25647.67
02:43:01|25647.67
02:43:03|25647.67
02:43:03|25647.67
02:43:04|25647.67
02:43:05|25660.56
02:43:06|25654.88
02:43:08|25654.88
02:43:09|25654.88
02:43:10|25654.88
02:43:12|25647.44
02:43:12|25647.44
02:43:14|25647.44
02:43:14|25643.39
02:43:15|25641.54
02:43:17|25640.28
02:43:18|25640.28
02:43:19|25640.28
02:43:20|25640.28
02:43:21|25640.28
02:43:22|25640.28
02:43:23|25640.28
02:43:24|25640.28
02:43:25|25640.28
02:43:26|25640.28
02:43:27|25644.65
02:43:28|25644.65
02:43:29|25649.22
02:43:30|25649.22
02:43:31|25649.22
02:43:32|25649.22
02:43:33|25649.22
02:43:34|25649.22
02:43:35|25649.22
02:43:36|25649.22
02:43:37|25631.96
02:43:38|25631.96
02:43:39|25631.96
02:43:40|25631.96
02:43:41|25654.3
02:43:42|25654.3
02:43:43|25654.3
02:43:45|25654.3
02:43:46|25654.3
02:43:47|25654.3
02:43:48|25654.3
02:43:49|25664.67
02:43:50|25664.67
02:43:51|25660.59
02:43:52|25660.59
02:43:53|25660.59
02:43:54|25660.59
02:43:55|25660.59
02:43:56|25660.59
02:43:57|25660.59
02:43:58|25665.02
02:43:59|25664.39
02:44:00|25664.39
02:44:01|25664.39
02:44:02|25664.39
02:44:03|25664.39
02:44:04|25664.39
02:44:05|25664.39
02:44:06|25658.25
02:44:07|25642.43
02:44:09|25642.43
02:44:10|25642.43
02:44:11|25642.43
02:44:12|25642.43
02:44:13|25642.43
02:44:14|25642.43
02:44:15|25642.43
02:44:16|25642.43
02:44:17|25642.43
02:44:19|25642.43
02:44:19|25642.43
02:44:20|25645.7
02:44:21|25641.23
02:44:22|25641.23
02:44:23|25641.23
02:44:25|25641.23
02:44:26|25641.23
02:44:26|25641.23
02:44:28|25619.53
02:44:29|25619.53
02:44:30|25618.99
02:44:31|25618.99
02:44:31|25618.99
02:44:32|25618.99
02:44:34|25618.99
02:44:35|25618.99
02:44:36|25628.62
02:44:37|25618.09
02:44:38|25618.09
02:44:39|25612.16
02:44:40|25608.69
02:44:41|25607.2
02:44:41|25607.2
02:44:43|25606.93
02:44:44|25604.96
02:44:44|25604.96
02:44:46|25606.47
02:44:47|25606.47
02:44:48|25606.47
02:44:49|25606.47
02:44:49|25606.47
02:44:51|25606.47
02:44:52|25606.47
02:44:53|25611.89
02:44:54|25614.48
02:44:55|25627.09
02:44:56|25627.09
02:44:57|25626.59
02:44:58|25626.59
02:44:59|25626.59
02:45:00|25626.59
02:45:01|25626.59
02:45:02|25626.59
02:45:03|25610.81
02:45:04|25610.81
02:45:05|25610.81
02:45:06|25610.81
02:45:08|25610.81
02:45:08|25610.81
02:45:10|25610.81
02:45:11|25650.
02:45:12|25650.
02:45:14|25650.
02:45:14|25650.
02:45:16|25650.
02:45:17|25650.
02:45:19|25650.
02:45:19|25650.
02:45:20|25650.
02:45:21|25650.
02:45:22|25650.
02:45:23|25650.
02:45:25|25650.
02:45:25|25650.
02:45:26|25650.
02:45:27|25650.
02:45:28|25650.
02:45:29|25650.
02:45:30|25650.
02:45:31|25650.
02:45:32|25650.
02:45:33|25650.
02:45:34|25642.37
02:45:35|25642.37
02:45:36|25642.37
02:45:37|25642.37
02:45:38|25630.64
02:45:39|25630.64
02:45:40|25635.53
02:45:41|25635.53
02:45:42|25635.53
02:45:43|25635.53
02:45:44|25635.53
02:45:45|25635.53
02:45:46|25633.37
02:45:47|25633.37
02:45:48|25633.37
02:45:49|25633.37
02:45:50|25633.37
02:45:52|25633.37
02:45:53|25633.37
02:45:53|25633.37
02:45:54|25633.91
02:45:55|25633.91
02:45:56|25633.91
02:45:57|25633.91
02:45:58|25633.91
02:45:59|25633.91
02:46:00|25633.91
02:46:01|25633.91
02:46:02|25633.91
02:46:04|25633.91
02:46:04|25633.91
02:46:05|25633.91
02:46:06|25649.67
02:46:07|25649.67
02:46:08|25649.67
02:46:10|25650.2
02:46:11|25651.35
02:46:11|25651.35
02:46:13|25651.35
02:46:14|25651.35
02:46:15|25629.35
02:46:16|25629.35
02:46:18|25629.35
02:46:19|25629.35
02:46:20|25629.35
02:46:21|25629.35
02:46:22|25612.39
02:46:24|25612.39
02:46:24|25612.39
02:46:25|25612.39
02:46:26|25612.39
02:46:28|25612.39
02:46:28|25603.92
02:46:30|25603.92
02:46:31|25592.44
02:46:32|25592.44
02:46:33|25592.44
02:46:34|25593.52
02:46:35|25583.73
02:46:36|25583.73
02:46:37|25583.73
02:46:38|25592.67
02:46:39|25592.67
02:46:40|25582.72
02:46:41|25582.72
02:46:42|25582.72
02:46:43|25582.72
02:46:44|25582.72
02:46:45|25582.72
02:46:46|25582.72
02:46:47|25582.72
02:46:48|25582.72
02:46:49|25582.72
02:46:50|25582.72
02:46:51|25582.72
02:46:52|25597.3
02:46:53|25597.3
02:46:54|25597.3
02:46:55|25597.3
02:46:56|25597.3
02:46:57|25597.3
02:46:58|25596.51
02:46:59|25579.72
02:47:00|25579.72
02:47:01|25579.72
02:47:02|25588.92
02:47:03|25588.92
02:47:04|25588.92
02:47:05|25588.92
02:47:06|25588.92
02:47:07|25588.92
02:47:08|25588.92
02:47:09|25588.92
02:47:10|25588.92
02:47:11|25558.47
02:47:13|25558.47
02:47:14|25567.59
02:47:15|25577.43
02:47:16|25577.43
02:47:17|25577.43
02:47:19|25577.43
02:47:20|25577.43
02:47:21|25577.43
02:47:22|25577.43
02:47:22|25577.43
02:47:23|25577.43
02:47:25|25577.43
02:47:26|25577.43
02:47:26|25582.75
02:47:27|25582.75
02:47:28|25582.75
02:47:30|25603.67
02:47:31|25603.67
02:47:32|25603.67
02:47:32|25603.67
02:47:33|25603.67
02:47:34|25603.67
02:47:35|25597.89
02:47:37|25597.89
02:47:37|25597.89
02:47:39|25608.04
02:47:40|25608.04
02:47:41|25608.04
02:47:42|25608.04
02:47:43|25608.04
02:47:43|25608.04
02:47:44|25608.04
02:47:45|25608.04
02:47:47|25608.04
02:47:48|25608.04
02:47:48|25608.04
02:47:50|25608.04
02:47:50|25608.04
02:47:51|25608.04
02:47:52|25608.04
02:47:53|25608.04
02:47:54|25608.04
02:47:55|25608.04
02:47:56|25608.28
02:47:58|25608.28
02:47:58|25608.28
02:48:00|25608.28
02:48:00|25608.28
02:48:01|25608.28
02:48:02|25608.28
02:48:04|25608.28
02:48:05|25608.28
02:48:06|25608.28
02:48:07|25608.28
02:48:08|25608.28
02:48:09|25608.28
02:48:10|25608.28
02:48:11|25608.28
02:48:12|25608.28
02:48:13|25608.28
02:48:15|25608.28
02:48:16|25625.84
02:48:17|25635.81
02:48:18|25635.81
02:48:19|25635.81
02:48:20|25637.09
02:48:21|25637.09
02:48:22|25637.09
02:48:23|25639.51
02:48:24|25637.86
02:48:25|25637.86
02:48:26|25630.
02:48:27|25630.
02:48:28|25630.
02:48:29|25630.
02:48:30|25630.
02:48:31|25630.
02:48:32|25630.
02:48:33|25630.
02:48:34|25630.
02:48:35|25630.
02:48:36|25630.
02:48:37|25630.
02:48:38|25630.
02:48:39|25630.
02:48:40|25630.
02:48:41|25630.
02:48:42|25630.
02:48:43|25630.
02:48:44|25630.
02:48:45|25630.
02:48:46|25630.
02:48:47|25630.
02:48:48|25630.
02:48:50|25630.
02:48:50|25630.
02:48:51|25630.
02:48:52|25630.
02:48:53|25630.
02:48:54|25630.
02:48:55|25630.
02:48:56|25630.
02:48:57|25630.
02:48:58|25630.
02:48:59|25630.
02:49:00|25630.
02:49:01|25630.
02:49:02|25630.
02:49:03|25630.
02:49:04|25630.
02:49:05|25646.9
02:49:06|25646.9
02:49:07|25650.14
02:49:08|25650.14
02:49:09|25650.14
02:49:10|25650.14
02:49:11|25650.14
02:49:13|25650.14
02:49:14|25650.14
02:49:16|25650.14
02:49:16|25650.14
02:49:17|25650.14
02:49:18|25650.14
02:49:20|25650.14
02:49:20|25650.14
02:49:22|25650.14
02:49:23|25650.14
02:49:23|25650.14
02:49:25|25627.18
02:49:26|25627.18
02:49:27|25627.18
02:49:28|25638.57
02:49:28|25638.57
02:49:29|25638.57
02:49:31|25638.57
02:49:32|25638.57
02:49:33|25638.57
02:49:34|25638.57
02:49:35|25638.57
02:49:36|25638.57
02:49:37|25638.57
02:49:38|25645.07
02:49:39|25645.07
02:49:40|25645.07
02:49:41|25645.07
02:49:42|25645.07
02:49:43|25645.07
02:49:44|25645.07
02:49:45|25645.07
02:49:46|25645.07
02:49:47|25645.07
02:49:49|25645.07
02:49:49|25645.07
02:49:50|25645.07
02:49:51|25645.07
02:49:52|25645.07
02:49:53|25645.07
02:49:54|25645.07
02:49:55|25645.07
02:49:56|25645.07
02:49:57|25645.07
02:49:59|25653.21
02:49:59|25653.21
02:50:00|25653.21
02:50:01|25653.21
02:50:02|25653.21
02:50:03|25653.21
02:50:04|25653.21
02:50:05|25653.21
02:50:06|25653.21
02:50:07|25653.21
02:50:08|25653.21
02:50:09|25653.21
02:50:10|25653.21
02:50:11|25653.21
02:50:13|25653.41
02:50:14|25653.41
02:50:16|25653.41
02:50:17|25653.78
02:50:18|25653.78
02:50:19|25653.78
02:50:19|25653.78
02:50:21|25653.78
02:50:22|25653.78
02:50:23|25653.78
02:50:24|25653.78
02:50:25|25653.78
02:50:26|25653.78
02:50:27|25653.78
02:50:28|25653.78
02:50:29|25645.46
02:50:30|25645.46
02:50:30|25645.46
02:50:32|25645.46
02:50:33|25645.46
02:50:34|25645.46
02:50:35|25645.46
02:50:36|25645.46
02:50:36|25645.46
02:50:37|25652.42
02:50:39|25652.42
02:50:40|25652.42
02:50:41|25652.42
02:50:42|25652.42
02:50:43|25652.42
02:50:44|25652.42
02:50:45|25649.78
02:50:46|25649.78
02:50:47|25649.78
02:50:48|25649.78
02:50:49|25649.78
02:50:50|25649.78
02:50:51|25649.78
02:50:52|25649.78
02:50:53|25649.78
02:50:54|25649.78
02:50:55|25649.78
02:50:56|25649.78
02:50:57|25649.78
02:50:58|25649.78
02:50:59|25649.78
02:51:00|25649.78
02:51:01|25649.78
02:51:02|25649.78
02:51:03|25649.78
02:51:04|25649.78
02:51:05|25649.78
02:51:12|25649.78
02:51:13|25648.32
02:51:14|25648.32
02:51:15|25648.32
02:51:17|25648.32
02:51:18|25648.32
02:51:18|25648.32
02:51:20|25648.32
02:51:20|25648.32
02:51:22|25648.32
02:51:24|25653.57
02:51:24|25653.57
02:51:25|25653.57
02:51:26|25653.57
02:51:28|25653.57
02:51:28|25653.57
02:51:30|25653.57
02:51:30|25653.57
02:51:31|25653.57
02:51:32|25653.55
02:51:33|25652.8
02:51:35|25652.8
02:51:36|25651.05
02:51:36|25651.05
02:51:37|25651.05
02:51:39|25651.05
02:51:40|25651.05
02:51:41|25651.05
02:51:42|25651.05
02:51:43|25651.05
02:51:44|25651.05
02:51:45|25651.05
02:51:46|25651.05
02:51:47|25651.05
02:51:48|25651.05
02:51:49|25651.05
02:51:50|25651.05
02:51:51|25648.18
02:51:52|25642.
02:51:54|25634.34
02:51:54|25630.55
02:51:55|25630.55
02:51:56|25638.13
02:51:57|25638.13
02:51:58|25638.13
02:51:59|25638.13
02:52:00|25632.7
02:52:02|25632.7
02:52:02|25632.7
02:52:03|25632.7
02:52:04|25645.24
02:52:05|25645.24
02:52:06|25645.24
02:52:07|25654.9
02:52:08|25651.01
02:52:09|25647.65
02:52:10|25647.65
02:52:11|25647.65
02:52:12|25647.65
02:52:13|25647.65
02:52:15|25647.65
02:52:16|25647.65
02:52:17|25647.65
02:52:18|25647.65
02:52:20|25647.65
02:52:21|25647.65
02:52:22|25647.65
02:52:23|25635.11
02:52:23|25635.11
02:52:25|25635.11
02:52:26|25635.11
02:52:27|25633.34
02:52:28|25633.34
02:52:29|25633.34
02:52:30|25633.34
02:52:32|25633.34
02:52:32|25633.34
02:52:34|25633.34
02:52:34|25633.34
02:52:35|25633.34
02:52:36|25624.71
02:52:37|25624.71
02:52:39|25624.71
02:52:39|25624.71
02:52:41|25624.71
02:52:42|25624.71
02:52:43|25624.71
02:52:44|25624.71
02:52:45|25624.71
02:52:46|25624.71
02:52:47|25624.71
02:52:48|25624.71
02:52:49|25624.71
02:52:50|25624.71
02:52:51|25624.71
02:52:52|25624.71
02:52:53|25624.71
02:52:54|25624.71
02:52:55|25624.71
02:52:56|25624.71
02:52:57|25624.71
02:52:58|25624.71
02:52:59|25629.92
02:53:00|25629.92
02:53:01|25629.92
02:53:02|25629.92
02:53:03|25629.92
02:53:04|25629.92
02:53:05|25629.92
02:53:06|25629.92
02:53:07|25629.92
02:53:08|25629.92
02:53:09|25629.92
02:53:10|25629.92
02:53:11|25629.92
02:53:12|25629.92
02:53:13|25629.92
02:53:14|25629.92
02:53:15|25629.92
02:53:17|25629.92
02:53:18|25629.92
02:53:19|25629.92
02:53:19|25629.92
02:53:21|25629.92
02:53:22|25629.92
02:53:23|25629.92
02:53:24|25629.92
02:53:25|25629.92
02:53:26|25629.92
02:53:27|25629.92
02:53:28|25629.92
02:53:29|25629.92
02:53:30|25629.92
02:53:31|25629.92
02:53:32|25629.92
02:53:33|25629.92
02:53:34|25647.86
02:53:35|25647.86
02:53:36|25647.86
02:53:37|25647.86
02:53:38|25647.86
02:53:39|25647.86
02:53:41|25647.86
02:53:41|25652.49
02:53:43|25652.49
02:53:44|25652.49
02:53:45|25652.49
02:53:45|25652.49
02:53:47|25652.49
02:53:48|25652.49
02:53:49|25652.49
02:53:50|25652.49
02:53:50|25652.49
02:53:51|25652.49
02:53:52|25652.49
02:53:54|25652.49
02:53:54|25652.49
02:53:56|25652.49
02:53:57|25679.94
02:53:58|25679.94
02:53:59|25684.49
02:54:00|25684.49
02:54:01|25684.49
02:54:02|25682.51
02:54:03|25679.09
02:54:03|25679.09
02:54:04|25679.09
02:54:06|25679.09
02:54:07|25679.09
02:54:08|25679.91
02:54:09|25679.91
02:54:10|25679.91
02:54:11|25679.91
02:54:12|25679.91
02:54:12|25679.91
02:54:14|25679.91
02:54:14|25679.91
02:54:16|25689.73
02:54:17|25689.73
02:54:18|25689.73
02:54:19|25689.73
02:54:20|25689.73
02:54:21|25689.73
02:54:23|25689.73
02:54:23|25689.73
02:54:24|25689.73
02:54:26|25689.73
02:54:27|25689.73
02:54:28|25689.73
02:54:29|25689.73
02:54:30|25680.91
02:54:31|25680.91
02:54:32|25680.91
02:54:33|25680.91
02:54:34|25687.15
02:54:35|25687.15
02:54:36|25687.15
02:54:37|25684.1
02:54:38|25684.38
02:54:39|25683.31
02:54:41|25683.31
02:54:42|25683.31
02:54:42|25683.31
02:54:44|25683.31
02:54:45|25683.31
02:54:46|25683.31
02:54:46|25681.03
02:54:47|25681.03
02:54:49|25677.61
02:54:49|25677.61
02:54:51|25677.61
02:54:52|25677.61
02:54:53|25677.61
02:54:54|25677.61
02:54:55|25677.61
02:54:56|25667.65
02:54:57|25667.65
02:54:58|25667.65
02:54:59|25667.65
02:55:00|25667.65
02:55:01|25667.65
02:55:02|25667.65
02:55:03|25667.65
02:55:05|25667.65
02:55:06|25666.08
02:55:06|25662.44
02:55:08|25662.44
02:55:09|25662.44
02:55:09|25662.44
02:55:10|25662.44
02:55:11|25662.44
02:55:13|25662.44
02:55:13|25662.44
02:55:14|25662.44
02:55:16|25662.44
02:55:17|25662.44
02:55:18|25662.44
02:55:19|25662.44
02:55:20|25662.44
02:55:22|25662.44
02:55:22|25662.44
02:55:23|25662.44
02:55:24|25662.44
02:55:25|25662.44
02:55:26|25679.4
02:55:27|25679.4
02:55:28|25679.4
02:55:29|25679.4
02:55:30|25679.4
02:55:31|25679.4
02:55:32|25679.4
02:55:33|25679.4
02:55:34|25679.4
02:55:35|25679.4
02:55:36|25679.4
02:55:37|25679.4
02:55:38|25679.4
02:55:39|25679.4
02:55:40|25679.4
02:55:41|25679.4
02:55:42|25679.4
02:55:43|25679.4
02:55:44|25679.4
02:55:45|25679.4
02:55:46|25679.4
02:55:47|25679.4
02:55:48|25679.4
02:55:49|25679.4
02:55:50|25679.4
02:55:51|25679.4
02:55:52|25679.4
02:55:53|25679.4
02:55:54|25679.4
02:55:56|25679.4
02:55:57|25679.4
02:55:57|25679.4
02:55:58|25679.4
02:56:00|25679.4
02:56:00|25679.4
02:56:01|25679.4
02:56:03|25679.4
02:56:04|25679.4
02:56:05|25679.4
02:56:06|25679.4
02:56:07|25679.4
02:56:08|25679.4
02:56:10|25679.4
02:56:10|25679.4
02:56:11|25679.4
02:56:12|25679.4
02:56:13|25679.4
02:56:14|25679.4
02:56:15|25679.4
02:56:16|25679.4
02:56:18|25679.4
02:56:19|25693.71
02:56:20|25693.71
02:56:21|25693.71
02:56:22|25693.71
02:56:23|25693.71
02:56:25|25693.71
02:56:25|25693.71
02:56:27|25688.5
02:56:28|25688.5
02:56:29|25688.5
02:56:30|25688.5
02:56:31|25688.5
02:56:32|25688.5
02:56:33|25688.5
02:56:40|25688.5
02:56:40|25688.5
02:56:42|25688.5
02:56:42|25688.5
02:56:44|25688.5
02:56:45|25688.5
02:56:45|25688.5
02:56:46|25679.79
02:56:48|25679.79
02:56:49|25679.79
02:56:49|25679.79
02:56:50|25679.79
02:56:52|25679.79
02:56:53|25679.79
02:56:54|25679.79
02:56:55|25679.79
02:56:56|25679.79
02:56:57|25679.79
02:56:57|25679.79
02:56:59|25679.79
02:57:00|25679.79
02:57:01|25679.79
02:57:02|25679.79
02:57:03|25679.79
02:57:04|25679.79
02:57:05|25679.79
02:57:06|25679.79
02:57:07|25679.79
02:57:08|25679.79
02:57:09|25679.79
02:57:10|25679.79
02:57:11|25679.79
02:57:12|25679.79
02:57:13|25679.79
02:57:14|25679.79
02:57:15|25679.79
02:57:16|25679.79
02:57:17|25679.79
02:57:18|25679.79
02:57:20|25679.79
02:57:21|25679.79
02:57:22|25679.79
02:57:23|25679.79
02:57:25|25679.79
02:57:25|25679.79
02:57:27|25679.79
02:57:27|25679.79
02:57:29|25684.29
02:57:30|25679.4
02:57:30|25679.4
02:57:32|25679.4
02:57:33|25679.4
02:57:34|25679.4
02:57:35|25679.4
02:57:36|25679.4
02:57:37|25671.56
02:57:38|25671.56
02:57:39|25671.56
02:57:40|25671.56
02:57:41|25671.56
02:57:42|25671.56
02:57:43|25671.56
02:57:44|25671.56
02:57:45|25661.12
02:57:46|25661.12
02:57:47|25661.12
02:57:48|25662.01
02:57:49|25662.01
02:57:50|25662.01
02:57:51|25665.01
02:57:52|25665.01
02:57:53|25665.01
02:57:54|25665.01
02:57:55|25665.01
02:57:56|25665.01
02:57:57|25665.01
02:57:58|25665.01
02:57:59|25665.01
02:58:00|25665.01
02:58:01|25665.01
02:58:02|25665.01
02:58:03|25665.01
02:58:04|25665.01
02:58:05|25665.01
02:58:06|25665.01
02:58:07|25665.01
02:58:08|25665.01
02:58:09|25679.53
02:58:10|25679.53
02:58:11|25679.53
02:58:12|25679.53
02:58:13|25679.53
02:58:14|25679.53
02:58:15|25679.53
02:58:16|25679.53
02:58:17|25679.53
02:58:18|25679.53
02:58:19|25679.53
02:58:20|25679.53
02:58:21|25679.53
02:58:22|25679.53
02:58:23|25679.53
02:58:24|25679.53
02:58:26|25679.53
02:58:26|25679.53
02:58:27|25679.53
02:58:28|25656.72
02:58:29|25656.72
02:58:31|25656.72
02:58:31|25656.72
02:58:32|25656.72
02:58:34|25656.72
02:58:35|25656.7
02:58:36|25656.72
02:58:37|25656.75
02:58:38|25656.75
02:58:38|25656.75
02:58:40|25653.46
02:58:41|25653.46
02:58:42|25653.46
02:58:43|25653.46
02:58:43|25653.46
02:58:45|25653.46
02:58:45|25653.46
02:58:47|25653.46
02:58:48|25653.46
02:58:48|25653.46
02:58:49|25653.46
02:58:50|25653.46
02:58:52|25653.46
02:58:52|25647.73
02:58:54|25647.69
02:58:55|25647.69
02:58:56|25647.69
02:58:57|25647.69
02:58:58|25647.69
02:58:59|25647.69
02:59:00|25647.69
02:59:01|25647.69
02:59:02|25647.69
02:59:03|25647.69
02:59:04|25647.69
02:59:05|25647.69
02:59:06|25647.69
02:59:07|25650.55
02:59:08|25650.55
02:59:09|25650.55
02:59:10|25650.55
02:59:11|25650.55
02:59:12|25654.18
02:59:13|25654.18
02:59:14|25654.18
02:59:15|25654.18
02:59:16|25654.18
02:59:17|25654.18
02:59:18|25654.18
02:59:19|25654.18
02:59:20|25654.18
02:59:21|25654.18
02:59:22|25654.18
02:59:23|25654.18
02:59:24|25654.18
02:59:25|25654.18
02:59:27|25654.18
02:59:27|25654.18
02:59:28|25661.93
02:59:29|25661.93
02:59:31|25661.94
02:59:31|25661.94
02:59:33|25659.2
02:59:34|25659.2
02:59:34|25659.2
02:59:36|25659.2
02:59:37|25659.2
02:59:38|25659.2
02:59:39|25659.2
02:59:40|25659.2
02:59:41|25659.2
02:59:42|25659.2
02:59:43|25659.2
02:59:44|25659.2
02:59:45|25659.2
02:59:46|25659.2
02:59:47|25653.97
02:59:48|25653.97
02:59:49|25653.97
02:59:50|25653.97
02:59:51|25653.97
02:59:52|25653.97
02:59:53|25653.97
02:59:54|25653.97
02:59:55|25653.97
02:59:56|25653.97
02:59:57|25653.97
02:59:58|25653.97
02:59:59|25653.97
03:00:00|25653.97
03:00:01|25653.97
03:00:02|25653.97
03:00:03|25653.97
03:00:04|25653.97
03:00:05|25653.97
03:00:06|25653.97
03:00:07|25653.97
03:00:08|25653.97
03:00:09|25653.97
03:00:10|25653.97
03:00:11|25653.97
03:00:12|25653.97
03:00:13|25653.97
03:00:14|25653.97
03:00:15|25653.97
03:00:16|25653.97
03:00:17|25653.97
03:00:18|25653.97
03:00:19|25658.43
03:00:20|25658.43
03:00:22|25658.43
03:00:23|25659.1
03:00:24|25659.1
03:00:25|25659.1
03:00:26|25659.1
03:00:27|25659.1
03:00:28|25659.1
03:00:29|25659.1
03:00:30|25659.1
03:00:31|25659.1
03:00:32|25659.1
03:00:33|25669.75
03:00:34|25669.75
03:00:35|25669.75
03:00:37|25669.75
03:00:37|25669.75
03:00:38|25659.78
03:00:39|25657.58
03:00:40|25657.58
03:00:41|25657.58
03:00:42|25657.58
03:00:44|25657.58
03:00:44|25657.58
03:00:46|25655.69
03:00:47|25655.69
03:00:47|25655.69
03:00:49|25655.69
03:00:49|25655.69
03:00:50|25655.69
03:00:51|25655.69
03:00:53|25655.69
03:00:53|25655.69
03:00:55|25665.5
03:00:55|25669.51
03:00:56|25669.7
03:00:57|25670.81
03:00:58|25670.81
03:01:00|25670.81
03:01:01|25670.81
03:01:01|25670.81
03:01:03|25670.81
03:01:03|25670.81
03:01:04|25670.81
03:01:05|25670.81
03:01:06|25670.81
03:01:08|25670.81
03:01:08|25670.81
03:01:10|25680.07
03:01:11|25680.07
03:01:11|25680.07
03:01:12|25680.56
03:01:14|25680.56
03:01:14|25680.56
03:01:16|25686.15
03:01:16|25686.15
03:01:18|25686.15
03:01:18|25686.15
03:01:20|25686.15
03:01:21|25686.15
03:01:22|25686.15
03:01:23|25686.15
03:01:25|25686.15
03:01:25|25686.15
03:01:26|25686.15
03:01:27|25686.15
03:01:28|25686.15
03:01:29|25686.15
03:01:31|25686.15
03:01:32|25686.15
03:01:32|25686.15
03:01:34|25686.15
03:01:35|25686.15
03:01:36|25686.15
03:01:37|25686.15
03:01:38|25686.15
03:01:39|25686.15
03:01:40|25686.15
03:01:41|25686.15
03:01:42|25686.15
03:01:43|25686.15
03:01:44|25686.15
03:01:45|25686.15
03:01:46|25686.15
03:01:46|25686.15
03:01:48|25686.15
03:01:49|25687.87
03:01:50|25687.87
03:01:51|25687.87
03:01:52|25687.87
03:01:53|25687.87
03:01:54|25687.87
03:01:55|25687.87
03:01:56|25687.87
03:01:57|25687.87
03:01:58|25687.87
03:01:59|25687.87
03:02:00|25687.87
03:02:01|25683.45
03:02:02|25683.45
03:02:03|25683.45
03:02:04|25683.45
03:02:10|25687.27
03:02:11|25687.27
03:02:12|25687.27
03:02:13|25691.04
03:02:14|25691.04
03:02:15|25691.04
03:02:16|25691.04
03:02:17|25691.47
03:02:18|25691.47
03:02:19|25690.27
03:02:20|25690.27
03:02:21|25690.27
03:02:23|25690.27
03:02:24|25690.27
03:02:25|25692.92
03:02:26|25695.06
03:02:27|25695.06
03:02:28|25695.06
03:02:29|25695.06
03:02:30|25695.06
03:02:31|25695.06
03:02:32|25695.06
03:02:33|25695.06
03:02:34|25695.06
03:02:35|25695.06
03:02:36|25695.06
03:02:37|25695.06
03:02:38|25695.06
03:02:39|25695.06
03:02:40|25695.06
03:02:41|25703.12
03:02:42|25703.12
03:02:43|25703.12
03:02:44|25703.12
03:02:46|25703.12
03:02:46|25703.12
03:02:47|25704.6
03:02:48|25697.48
03:02:49|25697.48
03:02:50|25697.48
03:02:51|25697.48
03:02:52|25687.87
03:02:53|25687.87
03:02:54|25687.87
03:02:55|25687.87
03:02:57|25687.87
03:02:57|25687.87
03:02:58|25687.87
03:02:59|25687.87
03:03:00|25687.87
03:03:01|25687.87
03:03:02|25687.87
03:03:03|25687.87
03:03:05|25687.87
03:03:05|25687.87
03:03:07|25687.87
03:03:08|25687.87
03:03:09|25687.87
03:03:10|25687.87
03:03:11|25687.87
03:03:12|25687.87
03:03:13|25687.87
03:03:14|25687.87
03:03:15|25687.87
03:03:16|25687.87
03:03:17|25687.87
03:03:18|25687.87
03:03:19|25687.87
03:03:20|25670.01
03:03:21|25656.65
03:03:22|25656.65
03:03:23|25656.65
03:03:24|25656.65
03:03:26|25656.65
03:03:26|25656.65
03:03:28|25656.65
03:03:28|25656.65
03:03:30|25656.65
03:03:31|25656.65
03:03:32|25656.65
03:03:33|25656.65
03:03:35|25656.65
03:03:35|25656.65
03:03:36|25656.65
03:03:37|25656.65
03:03:39|25656.65
03:03:40|25656.65
03:03:41|25652.62
03:03:42|25652.62
03:03:42|25652.62
03:03:44|25652.62
03:03:44|25652.62
03:03:46|25652.62
03:03:47|25652.62
03:03:48|25652.62
03:03:49|25652.62
03:03:50|25652.62
03:03:51|25652.62
03:03:52|25652.62
03:03:53|25652.62
03:03:54|25652.62
03:03:55|25652.62
03:03:56|25652.62
03:03:57|25652.62
03:03:58|25652.62
03:03:59|25652.62
03:04:00|25652.62
03:04:01|25652.62
03:04:03|25652.62
03:04:04|25652.62
03:04:05|25652.62
03:04:06|25652.62
03:04:07|25652.62
03:04:08|25652.62
03:04:09|25652.62
03:04:10|25652.62
03:04:11|25652.62
03:04:12|25652.62
03:04:13|25652.62
03:04:14|25652.62
03:04:15|25652.62
03:04:16|25652.62
03:04:17|25652.62
03:04:18|25652.62
03:04:19|25652.62
03:04:20|25652.62
03:04:21|25652.62
03:04:22|25652.62
03:04:23|25652.62
03:04:24|25652.62
03:04:25|25652.62
03:04:27|25652.62
03:04:28|25652.62
03:04:29|25652.62
03:04:31|25652.62
03:04:31|25652.62
03:04:32|25652.62
03:04:33|25652.62
03:04:35|25652.62
03:04:36|25652.62
03:04:37|25652.62
03:04:38|25652.62
03:04:39|25652.62
03:04:39|25652.62
03:04:41|25652.62
03:04:42|25652.62
03:04:43|25652.62
03:04:44|25652.62
03:04:45|25652.62
03:04:46|25664.53
03:04:47|25664.53
03:04:48|25664.53
03:04:49|25664.53
03:04:50|25664.53
03:04:51|25664.53
03:04:52|25664.53
03:04:53|25664.53
03:04:54|25650.55
03:04:55|25650.55
03:04:56|25650.55
03:04:57|25650.55
03:04:58|25650.55
03:04:59|25649.21
03:05:00|25650.53
03:05:01|25650.53
03:05:02|25649.81
03:05:03|25649.81
03:05:04|25650.54
03:05:05|25650.54
03:05:06|25650.54
03:05:07|25650.54
03:05:08|25650.54
03:05:10|25650.54
03:05:10|25650.54
03:05:12|25650.54
03:05:13|25650.54
03:05:13|25650.54
03:05:15|25650.54
03:05:15|25650.54
03:05:17|25668.15
03:05:18|25668.15
03:05:18|25668.15
03:05:20|25668.15
03:05:20|25668.15
03:05:22|25668.15
03:05:22|25668.15
03:05:24|25668.15
03:05:24|25668.15
03:05:26|25668.15
03:05:27|25663.78
03:05:28|25663.78
03:05:29|25663.78
03:05:30|25663.78
03:05:31|25663.78
03:05:32|25663.78
03:05:33|25663.78
03:05:35|25663.78
03:05:36|25663.78
03:05:37|25663.78
03:05:38|25664.49
03:05:38|25664.49
03:05:40|25664.49
03:05:41|25664.49
03:05:41|25664.49
03:05:43|25664.49
03:05:44|25664.49
03:05:45|25664.49
03:05:46|25664.49
03:05:47|25664.49
03:05:48|25663.
03:05:49|25663.
03:05:50|25663.
03:05:51|25663.
03:05:52|25663.
03:05:53|25685.07
03:05:54|25685.07
03:05:55|25685.07
03:05:56|25685.07
03:05:57|25685.07
03:05:58|25685.07
03:05:59|25685.07
03:06:00|25683.16
03:06:01|25683.16
03:06:02|25685.28
03:06:03|25685.28
03:06:04|25690.88
03:06:05|25695.86
03:06:06|25695.86
03:06:07|25695.86
03:06:08|25695.86
03:06:09|25695.86
03:06:10|25695.86
03:06:11|25695.86
03:06:12|25695.86
03:06:13|25695.86
03:06:14|25688.76
03:06:15|25688.76
03:06:16|25688.76
03:06:18|25688.76
03:06:19|25688.76
03:06:19|25688.76
03:06:20|25677.52
03:06:22|25677.52
03:06:23|25677.52
03:06:24|25677.52
03:06:24|25677.52
03:06:25|25677.52
03:06:27|25677.52
03:06:28|25677.52
03:06:29|25677.52
03:06:30|25677.52
03:06:31|25677.52
03:06:32|25677.52
03:06:33|25677.52
03:06:34|25677.52
03:06:35|25677.52
03:06:36|25677.52
03:06:37|25677.52
03:06:38|25677.52
03:06:39|25677.52
03:06:40|25677.52
03:06:41|25677.52
03:06:42|25677.52
03:06:43|25677.52
03:06:44|25677.52
03:06:45|25677.52
03:06:46|25677.52
03:06:47|25677.52
03:06:48|25677.52
03:06:49|25677.52
03:06:50|25677.52
03:06:51|25677.52
03:06:52|25677.52
03:06:53|25677.52
03:06:54|25677.52
03:06:55|25677.52
03:06:56|25677.52
03:06:57|25691.71
03:06:58|25691.71
03:06:59|25691.71
03:07:00|25691.71
03:07:01|25691.71
03:07:02|25691.71
03:07:03|25691.71
03:07:04|25691.71
03:07:05|25691.71
03:07:06|25691.71
03:07:07|25691.71
03:07:08|25691.71
03:07:09|25691.71
03:07:10|25691.71
03:07:11|25691.71
03:07:12|25691.71
03:07:13|25691.71
03:07:14|25691.71
03:07:15|25704.87
03:07:16|25704.87
03:07:17|25715.76
03:07:18|25713.67
03:07:19|25713.67
03:07:20|25713.67
03:07:21|25720.88
03:07:22|25720.88
03:07:23|25720.88
03:07:24|25720.88
03:07:25|25720.88
03:07:26|25720.88
03:07:28|25720.88
03:07:29|25720.88
03:07:30|25720.88
03:07:31|25720.88
03:07:33|25720.88
03:07:33|25720.88
03:07:34|25720.88
03:07:36|25720.88
03:07:36|25731.12
03:07:37|25730.83
03:07:39|25730.83
03:07:39|25738.57
03:07:42|25738.6
03:07:42|25736.09
03:07:44|25736.26
03:07:45|25743.47
03:07:45|25743.47
03:07:46|25736.48
03:07:48|25736.48
03:07:49|25736.48
03:07:49|25737.22
03:07:50|25756.53
03:07:52|25759.24
03:07:53|25771.55
03:07:54|25771.55
03:07:55|25771.55
03:07:56|25771.55
03:07:57|25756.48
03:07:58|25756.48
03:07:59|25756.47
03:08:00|25752.29
03:08:01|25771.35
03:08:02|25781.96
03:08:03|25799.56
03:08:04|25801.62
03:08:05|25801.62
03:08:06|25785.24
03:08:07|25785.24
03:08:08|25785.24
03:08:09|25799.25
03:08:10|25799.25
03:08:11|25799.25
03:08:12|25799.25
03:08:13|25799.25
03:08:14|25799.25
03:08:15|25805.28
03:08:16|25810.96
03:08:17|25826.98
03:08:18|25838.58
03:08:19|25838.58
03:08:20|25838.58
03:08:21|25838.58
03:08:22|25808.88
03:08:23|25808.88
03:08:24|25801.79
03:08:25|25816.33
03:08:26|25825.06
03:08:27|25815.29
03:08:29|25815.29
03:08:30|25815.29
03:08:31|25801.11
03:08:33|25810.01
03:08:33|25806.33
03:08:34|25798.28
03:08:36|25802.31
03:08:37|25802.31
03:08:37|25802.31
03:08:38|25802.31
03:08:40|25801.07
03:08:41|25801.07
03:08:41|25792.49
03:08:42|25792.49
03:08:44|25792.49
03:08:45|25799.75
03:08:46|25799.75
03:08:47|25799.75
03:08:48|25799.75
03:08:49|25799.75
03:08:50|25799.75
03:08:51|25799.75
03:08:52|25799.75
03:08:53|25799.75
03:08:54|25799.75
03:08:55|25799.75
03:08:56|25785.73
03:08:57|25785.73
03:08:58|25785.73
03:08:59|25785.73
03:09:00|25785.73
03:09:01|25785.73
03:09:02|25785.73
03:09:03|25785.73
03:09:04|25778.96
03:09:05|25778.81
03:09:06|25778.81
03:09:07|25778.81
03:09:08|25778.81
03:09:09|25778.81
03:09:11|25778.81
03:09:11|25778.81
03:09:13|25778.81
03:09:13|25778.81
03:09:14|25769.89
03:09:15|25769.88
03:09:17|25766.04
03:09:18|25766.49
03:09:18|25766.03
03:09:19|25768.64
03:09:20|25768.64
03:09:22|25770.41
03:09:22|25770.41
03:09:23|25768.73
03:09:25|25768.73
03:09:25|25768.73
03:09:26|25768.73
03:09:27|25768.73
03:09:28|25767.14
03:09:30|25767.14
03:09:31|25767.14
03:09:33|25768.2
03:09:34|25768.2
03:09:35|25768.2
03:09:36|25768.2
03:09:37|25768.36
03:09:38|25768.36
03:09:38|25768.36
03:09:40|25768.36
03:09:41|25767.27
03:09:42|25767.27
03:09:43|25766.03
03:09:44|25766.03
03:09:45|25766.03
03:09:46|25750.01
03:09:46|25761.34
03:09:48|25761.34
03:09:48|25761.34
03:09:49|25761.34
03:09:51|25761.34
03:09:52|25761.34
03:09:53|25761.34
03:09:53|25761.34
03:09:54|25761.34
03:09:56|25761.34
03:09:57|25761.34
03:09:58|25761.34
03:09:59|25761.34
03:09:59|25761.34
03:10:01|25761.34
03:10:02|25806.63
03:10:03|25806.63
03:10:04|25806.63
03:10:04|25806.63
03:10:06|25806.63
03:10:06|25806.91
03:10:08|25806.91
03:10:08|25806.91
03:10:10|25806.91
03:10:10|25806.91
03:10:12|25806.91
03:10:13|25806.91
03:10:14|25786.97
03:10:15|25788.21
03:10:16|25788.21
03:10:17|25788.21
03:10:18|25788.21
03:10:19|25791.57
03:10:19|25791.57
03:10:21|25791.57
03:10:21|25791.57
03:10:23|25791.57
03:10:24|25791.57
03:10:25|25791.57
03:10:26|25791.57
03:10:26|25791.57
03:10:28|25791.57
03:10:29|25791.57
03:10:30|25780.49
03:10:31|25781.32
03:10:32|25781.32
03:10:34|25781.32
03:10:34|25781.32
03:10:36|25779.08
03:10:37|25779.1
03:10:38|25779.1
03:10:38|25779.1
03:10:40|25779.1
03:10:41|25779.1
03:10:41|25779.1
03:10:42|25779.1
03:10:43|25769.66
03:10:44|25769.66
03:10:46|25769.66
03:10:47|25765.63
03:10:48|25765.63
03:10:49|25765.63
03:10:50|25765.63
03:10:51|25765.63
03:10:53|25765.63
03:10:53|25765.63
03:10:54|25765.63
03:10:55|25765.63
03:10:56|25765.63
03:10:57|25765.63
03:10:58|25765.63
03:10:59|25765.63
03:11:00|25765.63
03:11:01|25765.63
03:11:02|25765.63
03:11:03|25765.63
03:11:05|25761.02
03:11:05|25761.02
03:11:06|25761.02
03:11:08|25761.02
03:11:08|25761.02
03:11:09|25750.05
03:11:10|25750.7
03:11:11|25750.7
03:11:12|25750.7
03:11:14|25750.7
03:11:14|25750.7
03:11:15|25750.7
03:11:16|25750.01
03:11:18|25754.95
03:11:18|25757.32
03:11:20|25757.32
03:11:20|25757.32
03:11:21|25757.32
03:11:23|25757.32
03:11:23|25757.32
03:11:24|25757.32
03:11:26|25757.32
03:11:26|25757.32
03:11:27|25757.32
03:11:29|25757.32
03:11:30|25757.32
03:11:31|25772.54
03:11:33|25772.54
03:11:33|25772.54
03:11:35|25772.54
03:11:36|25764.06
03:11:37|25764.38
03:11:39|25764.38
03:11:40|25764.38
03:11:41|25764.38
03:11:42|25764.38
03:11:43|25764.38
03:11:44|25764.38
03:11:45|25764.38
03:11:46|25764.38
03:11:47|25764.38
03:11:48|25764.38
03:11:49|25764.38
03:11:50|25764.38
03:11:51|25764.38
03:11:54|25764.38
03:11:54|25764.38
03:11:55|25764.38
03:11:56|25764.38
03:11:58|25764.38
03:11:59|25764.38
03:11:59|25764.38
03:12:01|25764.38
03:12:02|25764.38
03:12:03|25764.38
03:12:04|25764.38
03:12:04|25764.38
03:12:06|25762.09
03:12:06|25762.09
03:12:07|25762.09
03:12:09|25766.6
03:12:10|25766.6
03:12:10|25766.6
03:12:12|25766.6
03:12:13|25766.6
03:12:14|25766.6
03:12:15|25766.6
03:12:16|25766.6
03:12:17|25766.6
03:12:18|25766.6
03:12:18|25766.6
03:12:19|25783.64
03:12:21|25783.64
03:12:21|25783.64
03:12:22|25783.64
03:12:24|25783.64
03:12:25|25783.64
03:12:25|25783.64
03:12:27|25783.64
03:12:28|25783.64
03:12:29|25783.64
03:12:30|25783.64
03:12:31|25783.64
03:12:32|25783.64
03:12:33|25783.64
03:12:34|25783.64
03:12:36|25783.64
03:12:36|25783.64
03:12:37|25783.64
03:12:38|25783.64
03:12:40|25783.64
03:12:41|25783.64
03:12:41|25783.64
03:12:42|25783.64
03:12:43|25783.64
03:12:45|25783.64
03:12:46|25783.64
03:12:47|25783.64
03:12:48|25783.64
03:12:49|25783.64
03:12:50|25783.64
03:12:51|25783.64
03:12:52|25783.64
03:12:53|25783.64
03:12:54|25783.64
03:12:55|25783.64
03:12:56|25783.64
03:12:57|25783.64
03:12:58|25783.64
03:12:59|25783.64
03:13:00|25783.64
03:13:01|25762.19
03:13:02|25762.19
03:13:03|25762.19
03:13:05|25762.19
03:13:06|25762.19
03:13:07|25762.19
03:13:08|25762.19
03:13:09|25762.19
03:13:10|25762.19
03:13:11|25762.19
03:13:12|25762.19
03:13:13|25762.19
03:13:14|25762.19
03:13:16|25762.19
03:13:16|25762.19
03:13:17|25762.19
03:13:18|25762.19
03:13:19|25762.19
03:13:20|25762.19
03:13:21|25762.19
03:13:22|25762.19
03:13:23|25772.06
03:13:24|25772.06
03:13:25|25772.06
03:13:26|25772.06
03:13:27|25772.06
03:13:28|25772.06
03:13:29|25772.06
03:13:30|25772.06
03:13:31|25772.06
03:13:32|25772.06
03:13:34|25772.06
03:13:35|25772.06
03:13:36|25772.06
03:13:37|25772.06
03:13:38|25772.06
03:13:39|25772.06
03:13:40|25772.06
03:13:41|25772.06
03:13:42|25772.06
03:13:43|25772.06
03:13:44|25772.06
03:13:46|25768.79
03:13:47|25762.71
03:13:48|25773.28
03:13:48|25773.28
03:13:50|25773.28
03:13:50|25773.28
03:13:52|25773.28
03:13:53|25773.28
03:13:54|25773.28
03:13:54|25773.28
03:13:55|25773.28
03:13:56|25773.28
03:13:58|25773.28
03:13:58|25773.28
03:13:59|25773.28
03:14:01|25771.84
03:14:01|25771.84
03:14:03|25771.84
03:14:04|25771.84
03:14:05|25771.84
03:14:05|25782.99
03:14:07|25782.99
03:14:07|25782.99
03:14:08|25782.99
03:14:10|25782.99
03:14:11|25782.99
03:14:11|25782.99
03:14:12|25782.99
03:14:14|25782.99
03:14:15|25782.99
03:14:16|25782.99
03:14:17|25782.99
03:14:18|25782.99
03:14:19|25782.99
03:14:20|25782.99
03:14:20|25782.99
03:14:22|25782.99
03:14:22|25782.99
03:14:24|25782.99
03:14:25|25782.99
03:14:26|25763.59
03:14:26|25763.59
03:14:28|25763.59
03:14:29|25763.59
03:14:30|25763.59
03:14:31|25763.59
03:14:31|25763.59
03:14:32|25763.59
03:14:34|25763.59
03:14:35|25763.59
03:14:36|25763.59
03:14:37|25763.59
03:14:38|25763.59
03:14:39|25763.59
03:14:40|25763.59
03:14:41|25763.59
03:14:43|25763.59
03:14:43|25763.59
03:14:45|25763.59
03:14:45|25763.59
03:14:47|25763.59
03:14:48|25763.59
03:14:49|25763.59
03:14:50|25764.76
03:14:51|25764.76
03:14:52|25764.76
03:14:53|25764.76
03:14:54|25764.76
03:14:55|25764.76
03:14:56|25764.76
03:14:57|25764.76
03:14:58|25764.76
03:14:59|25773.26
03:15:01|25773.64
03:15:01|25773.64
03:15:03|25773.64
03:15:04|25767.37
03:15:05|25767.37
03:15:05|25767.37
03:15:07|25767.37
03:15:07|25767.37
03:15:09|25767.37
03:15:10|25767.37
03:15:10|25767.37
03:15:11|25767.37
03:15:13|25767.37
03:15:14|25767.37
03:15:15|25767.37
03:15:16|25767.37
03:15:17|25767.37
03:15:18|25767.37
03:15:19|25767.37
03:15:20|25767.37
03:15:21|25767.37
03:15:22|25767.37
03:15:23|25767.37
03:15:24|25767.37
03:15:25|25767.37
03:15:26|25767.37
03:15:27|25767.37
03:15:28|25767.37
03:15:29|25767.37
03:15:30|25767.37
03:15:31|25767.37
03:15:32|25767.37
03:15:33|25767.37
03:15:34|25767.37
03:15:35|25767.37
03:15:36|25767.37
03:15:38|25767.37
03:15:38|25767.37
03:15:39|25767.37
03:15:41|25767.37
03:15:41|25767.37
03:15:42|25783.97
03:15:44|25778.96
03:15:45|25779.16
03:15:45|25779.16
03:15:46|25779.16
03:15:47|25779.16
03:15:49|25779.16
03:15:50|25784.57
03:15:50|25784.57
03:15:53|25784.57
03:15:53|25784.57
03:15:54|25784.57
03:15:55|25788.08
03:15:56|25787.94
03:15:58|25787.94
03:15:59|25787.94
03:16:00|25787.94
03:16:01|25797.95
03:16:02|25797.95
03:16:03|25797.95
03:16:03|25797.95
03:16:05|25798.7
03:16:06|25798.7
03:16:07|25798.7
03:16:08|25798.7
03:16:09|25813.54
03:16:10|25813.54
03:16:11|25814.83
03:16:12|25812.08
03:16:14|25812.08
03:16:14|25812.08
03:16:15|25812.08
03:16:16|25814.61
03:16:17|25813.46
03:16:18|25813.46
03:16:19|25813.46
03:16:20|25813.46
03:16:21|25813.46
03:16:22|25813.46
03:16:23|25813.46
03:16:24|25815.87
03:16:25|25815.87
03:16:26|25815.87
03:16:27|25815.87
03:16:28|25815.87
03:16:29|25815.87
03:16:31|25815.87
03:16:31|25815.87
03:16:33|25815.87
03:16:33|25815.87
03:16:34|25815.87
03:16:36|25815.87
03:16:37|25809.93
03:16:38|25809.93
03:16:39|25809.93
03:16:41|25809.93
03:16:41|25809.93
03:16:43|25809.93
03:16:44|25809.93
03:16:45|25809.93
03:16:46|25809.93
03:16:47|25809.93
03:16:48|25809.93
03:16:49|25809.93
03:16:49|25809.93
03:16:50|25809.93
03:16:52|25809.93
03:16:53|25809.93
03:16:54|25764.59
03:16:55|25764.59
03:16:56|25764.59
03:16:57|25764.59
03:16:58|25764.59
03:16:59|25764.59
03:17:00|25764.59
03:17:01|25760.
03:17:02|25760.
03:17:04|25760.
03:17:04|25760.
03:17:05|25760.
03:17:06|25760.
03:17:08|25760.
03:17:08|25760.
03:17:09|25760.
03:17:11|25760.
03:17:12|25760.
03:17:13|25760.
03:17:14|25767.68
03:17:15|25767.68
03:17:16|25767.68
03:17:17|25767.68
03:17:18|25767.68
03:17:19|25763.48
03:17:20|25763.48
03:17:21|25763.48
03:17:22|25762.97
03:17:23|25762.97
03:17:24|25760.03
03:17:25|25760.03
03:17:26|25751.39
03:17:27|25752.11
03:17:28|25752.11
03:17:29|25752.11
03:17:30|25752.11
03:17:31|25752.11
03:17:32|25752.11
03:17:33|25752.11
03:17:34|25752.11
03:17:35|25752.11
03:17:36|25752.11
03:17:37|25752.11
03:17:38|25741.22
03:17:40|25741.22
03:17:41|25741.22
03:17:42|25741.22
03:17:43|25741.22
03:17:44|25741.22
03:17:45|25741.22
03:17:46|25741.22
03:17:47|25741.22
03:17:48|25741.22
03:17:49|25741.22
03:17:50|25741.22
03:17:51|25741.22
03:17:52|25741.22
03:17:53|25741.22
03:17:54|25741.22
03:17:55|25741.22
03:17:56|25741.22
03:17:57|25741.22
03:17:59|25741.22
03:17:59|25741.22
03:18:00|25741.22
03:18:01|25750.01
03:18:02|25750.01
03:18:03|25750.01
03:18:05|25750.01
03:18:05|25750.01
03:18:06|25750.01
03:18:07|25751.81
03:18:08|25751.81
03:18:09|25751.81
03:18:10|25751.81
03:18:11|25751.81
03:18:12|25751.81
03:18:13|25740.12
03:18:14|25740.22
03:18:16|25740.22
03:18:16|25740.22
03:18:17|25740.22
03:18:18|25740.22
03:18:20|25740.22
03:18:21|25740.22
03:18:21|25740.22
03:18:22|25740.22
03:18:23|25740.22
03:18:25|25740.22
03:18:26|25740.22
03:18:27|25740.22
03:18:28|25740.22
03:18:28|25740.22
03:18:30|25740.22
03:18:31|25740.22
03:18:32|25740.22
03:18:33|25740.22
03:18:33|25740.22
03:18:35|25744.64
03:18:35|25744.64
03:18:36|25744.64
03:18:38|25744.64
03:18:39|25744.64
03:18:40|25744.64
03:18:41|25744.64
03:18:43|25743.26
03:18:44|25745.52
03:18:44|25745.52
03:18:45|25745.52
03:18:47|25737.12
03:18:48|25730.44
03:18:49|25730.44
03:18:50|25730.44
03:18:51|25730.44
03:18:51|25730.44
03:18:54|25730.44
03:18:54|25730.44
03:18:55|25730.44
03:18:56|25730.44
03:18:57|25730.44
03:18:59|25730.44
03:19:00|25730.44
03:19:01|25730.44
03:19:02|25730.44
03:19:03|25730.44
03:19:04|25730.44
03:19:05|25743.59
03:19:06|25743.59
03:19:07|25757.26
03:19:08|25757.26
03:19:09|25757.26
03:19:10|25757.26
03:19:11|25757.26
03:19:12|25757.26
03:19:13|25757.26
03:19:14|25757.26
03:19:15|25757.26
03:19:16|25757.26
03:19:17|25757.26
03:19:18|25757.26
03:19:19|25757.26
03:19:20|25757.26
03:19:21|25757.26
03:19:22|25749.32
03:19:23|25749.32
03:19:24|25749.32
03:19:25|25749.32
03:19:26|25749.32
03:19:27|25749.32
03:19:28|25749.32
03:19:29|25749.32
03:19:30|25749.32
03:19:32|25748.68
03:19:32|25748.68
03:19:33|25748.68
03:19:34|25748.68
03:19:35|25748.68
03:19:36|25748.68
03:19:37|25748.68
03:19:38|25748.68
03:19:40|25738.98
03:19:41|25738.98
03:19:42|25740.16
03:19:43|25740.2
03:19:45|25740.2
03:19:45|25740.2
03:19:46|25740.2
03:19:48|25740.2
03:19:48|25740.2
03:19:49|25740.2
03:19:50|25740.2
03:19:51|25740.2
03:19:53|25740.2
03:19:54|25740.2
03:19:55|25740.2
03:19:56|25740.2
03:19:57|25740.2
03:19:58|25740.2
03:19:59|25740.2
03:20:00|25740.2
03:20:01|25740.2
03:20:02|25740.2
03:20:03|25740.2
03:20:04|25740.2
03:20:05|25740.2
03:20:06|25740.2
03:20:07|25740.2
03:20:08|25740.2
03:20:09|25740.2
03:20:10|25740.2
03:20:11|25740.2
03:20:12|25740.2
03:20:13|25740.2
03:20:14|25740.2
03:20:15|25740.2
03:20:16|25740.2
03:20:18|25740.2
03:20:18|25740.2
03:20:20|25757.89
03:20:20|25759.54
03:20:22|25759.54
03:20:23|25758.9
03:20:23|25760.56
03:20:25|25758.93
03:20:25|25758.93
03:20:26|25759.42
03:20:27|25759.42
03:20:28|25759.42
03:20:30|25759.42
03:20:31|25759.42
03:20:31|25759.42
03:20:32|25759.42
03:20:33|25759.42
03:20:34|25759.42
03:20:35|25759.42
03:20:37|25759.42
03:20:37|25759.42
03:20:38|25759.42
03:20:40|25759.42
03:20:41|25758.08
03:20:41|25758.08
03:20:43|25758.08
03:20:44|25758.08
03:20:45|25758.08
03:20:46|25758.08
03:20:47|25758.08
03:20:48|25758.08
03:20:49|25758.08
03:20:50|25758.08
03:20:51|25758.08
03:20:52|25758.08
03:20:54|25758.08
03:20:54|25758.08
03:20:55|25758.08
03:20:57|25758.08
03:20:58|25758.08
03:20:59|25758.08
03:21:00|25758.08
03:21:01|25758.08
03:21:02|25758.08
03:21:03|25758.08
03:21:04|25758.08
03:21:05|25758.08
03:21:06|25758.08
03:21:07|25758.08
03:21:07|25758.08
03:21:09|25758.08
03:21:09|25758.08
03:21:11|25758.08
03:21:12|25758.08
03:21:13|25758.08
03:21:14|25758.08
03:21:15|25758.08
03:21:15|25758.08
03:21:17|25758.08
03:21:18|25758.08
03:21:19|25758.08
03:21:20|25758.08
03:21:21|25758.08
03:21:22|25758.08
03:21:23|25758.08
03:21:24|25758.08
03:21:25|25769.41
03:21:26|25769.41
03:21:27|25769.41
03:21:28|25769.41
03:21:29|25769.41
03:21:30|25769.41
03:21:31|25769.41
03:21:32|25769.41
03:21:33|25769.41
03:21:34|25769.41
03:21:35|25769.41
03:21:36|25774.29
03:21:37|25774.29
03:21:38|25774.29
03:21:39|25774.29
03:21:40|25774.29
03:21:41|25774.29
03:21:43|25774.29
03:21:44|25774.29
03:21:45|25774.19
03:21:46|25774.19
03:21:48|25774.19
03:21:48|25774.19
03:21:49|25774.19
03:21:50|25774.19
03:21:51|25774.19
03:21:52|25774.19
03:21:53|25760.7
03:21:54|25760.7
03:21:56|25760.7
03:21:56|25760.7
03:21:57|25760.7
03:21:58|25760.7
03:21:59|25760.7
03:22:01|25760.7
03:22:01|25760.7
03:22:03|25756.15
03:22:04|25756.15
03:22:04|25752.45
03:22:06|25752.45
03:22:07|25752.45
03:22:07|25752.45
03:22:09|25752.45
03:22:10|25752.45
03:22:11|25752.45
03:22:12|25752.45
03:22:12|25752.45
03:22:13|25752.45
03:22:15|25752.45
03:22:16|25752.45
03:22:17|25752.45
03:22:18|25752.45
03:22:19|25763.28
03:22:20|25763.28
03:22:21|25763.28
03:22:22|25763.28
03:22:23|25763.28
03:22:24|25763.28
03:22:25|25763.28
03:22:26|25763.28
03:22:27|25762.94
03:22:29|25762.94
03:22:29|25762.94
03:22:30|25762.94
03:22:31|25762.94
03:22:32|25762.94
03:22:33|25762.94
03:22:34|25761.05
03:22:35|25761.05
03:22:36|25761.05
03:22:37|25761.05
03:22:38|25761.05
03:22:39|25761.05
03:22:40|25754.53
03:22:41|25753.11
03:22:43|25753.11
03:22:44|25753.11
03:22:45|25753.11
03:22:46|25754.03
03:22:47|25754.03
03:22:49|25754.03
03:22:50|25754.03
03:22:51|25754.03
03:22:51|25754.03
03:22:53|25764.2
03:22:53|25764.2
03:22:55|25759.6
03:22:56|25759.48
03:22:57|25759.48
03:22:58|25759.48
03:22:59|25759.48
03:23:00|25754.99
03:23:01|25754.99
03:23:02|25754.99
03:23:03|25754.99
03:23:04|25754.99
03:23:05|25754.99
03:23:06|25753.38
03:23:07|25753.38
03:23:09|25753.38
03:23:09|25748.45
03:23:10|25748.45
03:23:12|25748.45
03:23:13|25748.45
03:23:14|25758.12
03:23:14|25758.12
03:23:15|25758.12
03:23:16|25758.12
03:23:17|25776.43
03:23:19|25776.31
03:23:19|25776.31
03:23:20|25776.31
03:23:22|25776.31
03:23:23|25776.31
03:23:24|25782.96
03:23:24|25786.47
03:23:26|25786.47
03:23:27|25786.47
03:23:28|25786.47
03:23:29|25786.47
03:23:30|25786.47
03:23:31|25786.47
03:23:32|25785.61
03:23:33|25785.61
03:23:34|25785.61
03:23:35|25785.61
03:23:36|25785.61
03:23:37|25785.61
03:23:38|25785.61
03:23:39|25785.61
03:23:40|25785.61
03:23:41|25785.61
03:23:42|25785.61
03:23:44|25800.
03:23:45|25799.22
03:23:46|25799.22
03:23:48|25799.22
03:23:49|25799.22
03:23:50|25799.22
03:23:51|25799.22
03:23:52|25799.22
03:23:53|25799.22
03:23:54|25799.22
03:23:56|25799.22
03:23:57|25799.22
03:23:58|25802.19
03:23:59|25802.19
03:24:00|25802.19
03:24:01|25802.19
03:24:02|25802.19
03:24:03|25802.19
03:24:04|25802.71
03:24:05|25790.21
03:24:06|25790.21
03:24:07|25790.21
03:24:08|25790.21
03:24:09|25790.21
03:24:10|25790.21
03:24:11|25790.21
03:24:12|25790.21
03:24:13|25790.21
03:24:14|25790.21
03:24:15|25790.21
03:24:16|25790.21
03:24:18|25790.21
03:24:18|25790.21
03:24:19|25790.21
03:24:20|25790.21
03:24:21|25790.21
03:24:23|25790.21
03:24:23|25790.21
03:24:24|25790.21
03:24:25|25790.21
03:24:26|25796.81
03:24:27|25804.74
03:24:28|25804.74
03:24:29|25804.74
03:24:30|25804.74
03:24:31|25804.74
03:24:32|25804.74
03:24:34|25804.74
03:24:34|25804.74
03:24:35|25804.74
03:24:36|25804.74
03:24:37|25804.74
03:24:38|25804.74
03:24:40|25804.74
03:24:41|25804.74
03:24:42|25804.74
03:24:43|25804.74
03:24:44|25804.74
03:24:46|25799.64
03:24:46|25799.64
03:24:47|25799.64
03:24:48|25799.64
03:24:49|25799.64
03:24:50|25799.64
03:24:51|25799.64
03:24:52|25799.64
03:24:54|25799.64
03:24:54|25799.64
03:24:56|25799.64
03:24:57|25799.64
03:24:58|25799.64
03:24:59|25799.64
03:25:00|25799.64
03:25:02|25799.64
03:25:03|25799.64
03:25:03|25799.64
03:25:04|25799.64
03:25:05|25799.64
03:25:06|25785.37
03:25:07|25785.37
03:25:10|25785.37
03:25:10|25785.37
03:25:11|25787.55
03:25:12|25787.63
03:25:13|25787.02
03:25:14|25787.02
03:25:15|25787.02
03:25:17|25787.02
03:25:18|25787.02
03:25:18|25793.97
03:25:19|25793.97
03:25:20|25793.97
03:25:22|25793.97
03:25:23|25799.6
03:25:24|25799.6
03:25:25|25799.6
03:25:26|25799.6
03:25:26|25803.12
03:25:28|25803.12
03:25:29|25803.12
03:25:29|25803.12
03:25:31|25803.12
03:25:31|25803.12
03:25:33|25803.12
03:25:34|25803.12
03:25:35|25803.12
03:25:36|25803.12
03:25:36|25803.12
03:25:38|25803.12
03:25:38|25803.12
03:25:40|25803.12
03:25:40|25790.99
03:25:42|25790.99
03:25:43|25790.99
03:25:43|25790.99
03:25:45|25790.99
03:25:46|25785.45
03:25:47|25794.35
03:25:48|25794.35
03:25:50|25794.35
03:25:51|25794.35
03:25:52|25783.11
03:25:53|25779.82
03:25:54|25779.82
03:25:55|25779.82
03:25:56|25779.82
03:25:57|25777.8
03:25:58|25777.8
03:25:59|25777.8
03:26:00|25777.8
03:26:01|25777.8
03:26:03|25777.8
03:26:03|25777.8
03:26:04|25777.8
03:26:05|25777.8
03:26:06|25777.8
03:26:07|25777.8
03:26:08|25777.8
03:26:09|25777.8
03:26:10|25777.8
03:26:12|25777.8
03:26:13|25777.8
03:26:14|25777.8
03:26:15|25777.8
03:26:16|25777.8
03:26:17|25777.8
03:26:18|25777.8
03:26:19|25777.8
03:26:20|25770.99
03:26:21|25770.99
03:26:22|25770.99
03:26:23|25770.99
03:26:24|25770.99
03:26:25|25770.99
03:26:26|25770.99
03:26:27|25770.99
03:26:28|25767.05
03:26:29|25762.8
03:26:31|25762.8
03:26:31|25762.8
03:26:32|25762.8
03:26:34|25762.8
03:26:35|25762.8
03:26:36|25762.8
03:26:36|25762.8
03:26:37|25762.8
03:26:38|25762.8
03:26:39|25762.8
03:26:40|25762.8
03:26:41|25762.8
03:26:43|25768.81
03:26:43|25776.36
03:26:44|25776.36
03:26:46|25776.36
03:26:47|25776.36
03:26:48|25776.36
03:26:49|25776.36
03:26:50|25776.36
03:26:52|25776.36
03:26:52|25776.36
03:26:53|25768.72
03:26:55|25768.72
03:26:55|25768.72
03:26:57|25768.72
03:26:59|25768.72
03:26:59|25768.72
03:27:00|25768.72
03:27:01|25768.72
03:27:03|25768.72
03:27:03|25768.72
03:27:05|25768.72
03:27:06|25768.72
03:27:07|25768.72
03:27:08|25768.72
03:27:09|25768.72
03:27:11|25768.72
03:27:11|25768.72
03:27:12|25768.72
03:27:13|25768.72
03:27:15|25768.72
03:27:16|25768.72
03:27:16|25768.72
03:27:17|25768.72
03:27:18|25768.72
03:27:19|25768.72
03:27:21|25768.72
03:27:21|25768.72
03:27:22|25768.72
03:27:23|25768.72
03:27:25|25768.72
03:27:26|25768.72
03:27:27|25768.72
03:27:27|25768.72
03:27:29|25768.72
03:27:30|25768.72
03:27:31|25768.72
03:27:32|25768.72
03:27:33|25768.72
03:27:33|25768.72
03:27:35|25768.72
03:27:36|25768.72
03:27:37|25768.72
03:27:38|25768.72
03:27:38|25768.72
03:27:40|25768.72
03:27:41|25768.72
03:27:41|25768.72
03:27:42|25768.72
03:27:44|25768.72
03:27:45|25768.72
03:27:46|25768.72
03:27:48|25768.72
03:27:49|25768.72
03:27:50|25768.72
03:27:51|25768.72
03:27:52|25768.72
03:27:53|25768.72
03:27:54|25768.72
03:27:55|25768.72
03:27:56|25768.72
03:27:57|25768.72
03:27:58|25768.72
03:27:59|25768.72
03:28:00|25768.72
03:28:02|25768.72
03:28:03|25768.72
03:28:04|25768.72
03:28:04|25768.72
03:28:06|25768.72
03:28:07|25768.72
03:28:08|25783.64
03:28:09|25783.64
03:28:10|25783.64
03:28:11|25783.64
03:28:13|25783.64
03:28:13|25783.64
03:28:15|25783.64
03:28:15|25783.64
03:28:16|25783.64
03:28:17|25783.64
03:28:18|25783.64
03:28:19|25783.64
03:28:20|25783.64
03:28:21|25783.64
03:28:22|25783.64
03:28:23|25783.64
03:28:24|25783.64
03:28:26|25783.64
03:28:26|25783.64
03:28:27|25775.66
03:28:28|25775.66
03:28:29|25775.66
03:28:31|25775.66
03:28:31|25775.66
03:28:32|25775.66
03:28:33|25775.66
03:28:34|25775.66
03:28:35|25775.66
03:28:36|25775.66
03:28:37|25775.66
03:28:38|25775.66
03:28:39|25775.66
03:28:40|25770.95
03:28:41|25770.95
03:28:42|25788.59
03:28:43|25788.59
03:28:44|25788.59
03:28:45|25788.59
03:28:46|25788.59
03:28:48|25788.59
03:28:49|25788.59
03:28:49|25788.59
03:28:51|25788.59
03:28:52|25788.59
03:28:53|25788.59
03:28:54|25788.59
03:28:56|25788.59
03:28:56|25788.59
03:28:57|25788.59
03:28:59|25788.59
03:28:59|25788.59
03:29:01|25788.59
03:29:02|25788.59
03:29:03|25788.59
03:29:04|25788.59
03:29:05|25788.59
03:29:06|25788.59
03:29:07|25788.59
03:29:08|25788.59
03:29:09|25788.59
03:29:10|25788.59
03:29:11|25788.59
03:29:12|25788.59
03:29:13|25788.59
03:29:14|25788.59
03:29:15|25788.59
03:29:16|25788.59
03:29:17|25788.59
03:29:18|25788.59
03:29:19|25790.69
03:29:20|25790.69
03:29:21|25790.69
03:29:22|25790.69
03:29:23|25790.69
03:29:24|25790.69
03:29:25|25790.69
03:29:26|25790.69
03:29:27|25790.69
03:29:28|25790.69
03:29:29|25790.69
03:29:30|25798.09
03:29:31|25798.09
03:29:32|25798.09
03:29:33|25798.09
03:29:34|25798.09
03:29:35|25798.09
03:29:36|25798.09
03:29:37|25798.09
03:29:39|25798.09
03:29:39|25800.64
03:29:40|25800.64
03:29:41|25800.64
03:29:42|25800.67
03:29:44|25796.8
03:29:44|25796.8
03:29:45|25796.8
03:29:46|25796.8
03:29:47|25796.8
03:29:49|25799.24
03:29:50|25799.24
03:29:51|25800.64
03:29:52|25800.64
03:29:53|25800.64
03:29:54|25800.64
03:29:56|25800.64
03:29:56|25800.64
03:29:58|25805.33
03:29:59|25805.33
03:30:00|25805.33
03:30:01|25805.33
03:30:02|25805.33
03:30:03|25805.33
03:30:04|25805.33
03:30:05|25805.33
03:30:06|25805.33
03:30:07|25805.33
03:30:08|25810.65
03:30:09|25810.65
03:30:11|25810.65
03:30:11|25810.65
03:30:12|25810.65
03:30:13|25810.65
03:30:14|25810.65
03:30:15|25810.65
03:30:16|25810.65
03:30:17|25810.65
03:30:19|25810.65
03:30:19|25810.65
03:30:20|25810.65
03:30:22|25810.65
03:30:22|25810.65
03:30:23|25810.65
03:30:24|25810.65
03:30:25|25810.65
03:30:27|25810.65
03:30:28|25810.65
03:30:28|25810.65
03:30:29|25810.65
03:30:30|25810.65
03:30:32|25810.65
03:30:32|25810.65
03:30:34|25810.65
03:30:35|25810.65
03:30:36|25800.64
03:30:37|25800.64
03:30:38|25800.64
03:30:39|25800.64
03:30:40|25800.64
03:30:41|25800.64
03:30:42|25800.64
03:30:43|25800.64
03:30:44|25800.64
03:30:45|25800.64
03:30:46|25800.64
03:30:47|25800.64
03:30:48|25800.64
03:30:49|25800.64
03:30:50|25800.64
03:30:51|25800.64
03:30:53|25800.64
03:30:53|25800.64
03:30:55|25800.64
03:30:55|25800.64
03:30:57|25800.64
03:30:58|25800.64
03:30:59|25800.64
03:31:00|25800.64
03:31:00|25800.64
03:31:02|25800.64
03:31:03|25800.64
03:31:03|25800.64
03:31:05|25800.64
03:31:06|25800.64
03:31:07|25800.64
03:31:08|25800.64
03:31:09|25800.64
03:31:09|25800.64
03:31:11|25800.64
03:31:12|25787.32
03:31:13|25787.32
03:31:14|25787.32
03:31:14|25787.32
03:31:16|25787.32
03:31:17|25787.32
03:31:18|25787.32
03:31:19|25787.32
03:31:19|25787.32
03:31:20|25783.82
03:31:21|25783.82
03:31:23|25783.82
03:31:24|25783.82
03:31:26|25783.82
03:31:26|25783.82
03:31:27|25783.82
03:31:28|25783.82
03:31:29|25783.82
03:31:30|25783.82
03:31:31|25783.82
03:31:32|25783.82
03:31:33|25783.82
03:31:34|25783.82
03:31:35|25783.82
03:31:36|25783.82
03:31:37|25783.82
03:31:38|25783.82
03:31:39|25790.74
03:31:40|25790.74
03:31:41|25790.74
03:31:42|25790.74
03:31:43|25790.74
03:31:44|25790.74
03:31:45|25790.74
03:31:46|25790.74
03:31:47|25790.74
03:31:49|25790.74
03:31:49|25790.74
03:31:51|25790.74
03:31:52|25790.74
03:31:53|25790.74
03:31:54|25790.74
03:31:55|25790.74
03:31:56|25790.74
03:31:57|25790.74
03:31:58|25790.74
03:32:00|25790.74
03:32:01|25790.74
03:32:01|25790.74
03:32:03|25771.03
03:32:03|25771.03
03:32:05|25771.03
03:32:06|25771.03
03:32:07|25771.11
03:32:07|25771.11
03:32:09|25771.11
03:32:10|25771.11
03:32:11|25771.11
03:32:12|25771.11
03:32:13|25772.07
03:32:14|25772.07
03:32:15|25772.07
03:32:16|25772.07
03:32:17|25772.07
03:32:18|25772.07
03:32:19|25772.07
03:32:20|25772.07
03:32:21|25772.07
03:32:22|25768.82
03:32:23|25761.62
03:32:24|25761.62
03:32:25|25761.62
03:32:26|25761.62
03:32:27|25769.48
03:32:28|25769.48
03:32:29|25769.48
03:32:30|25769.48
03:32:31|25769.48
03:32:32|25769.48
03:32:33|25769.48
03:32:34|25769.48
03:32:35|25769.48
03:32:36|25769.48
03:32:37|25769.48
03:32:38|25769.48
03:32:39|25779.72
03:32:40|25783.25
03:32:41|25783.25
03:32:42|25783.25
03:32:44|25783.25
03:32:44|25787.66
03:32:45|25787.66
03:32:46|25787.66
03:32:47|25787.66
03:32:48|25787.66
03:32:49|25787.66
03:32:50|25787.66
03:32:52|25787.66
03:32:53|25787.66
03:32:54|25787.66
03:32:55|25787.66
03:32:57|25787.66
03:32:58|25787.66
03:32:59|25787.66
03:33:00|25787.66
03:33:01|25787.66
03:33:02|25787.66
03:33:03|25787.66
03:33:04|25787.66
03:33:05|25787.66
03:33:06|25787.66
03:33:07|25787.66
03:33:08|25787.66
03:33:09|25787.66
03:33:10|25787.66
03:33:12|25787.66
03:33:12|25787.66
03:33:13|25787.66
03:33:14|25787.66
03:33:15|25792.82
03:33:16|25792.82
03:33:17|25792.82
03:33:18|25792.82
03:33:19|25792.82
03:33:20|25792.82
03:33:21|25792.82
03:33:23|25792.82
03:33:24|25792.82
03:33:25|25792.82
03:33:26|25792.82
03:33:26|25792.82
03:33:27|25792.82
03:33:29|25792.82
03:33:30|25792.82
03:33:31|25792.82
03:33:32|25792.82
03:33:33|25792.82
03:33:34|25792.82
03:33:35|25792.82
03:33:36|25792.82
03:33:37|25792.82
03:33:38|25792.82
03:33:39|25792.82
03:33:40|25792.82
03:33:41|25792.82
03:33:42|25790.13
03:33:43|25790.13
03:33:44|25790.13
03:33:45|25790.13
03:33:46|25790.13
03:33:47|25790.13
03:33:48|25784.7
03:33:49|25784.7
03:33:50|25784.7
03:33:51|25784.7
03:33:53|25784.7
03:33:54|25784.7
03:33:55|25784.7
03:33:57|25784.7
03:33:57|25784.7
03:33:58|25784.7
03:34:00|25784.7
03:34:00|25784.7
03:34:01|25784.7
03:34:03|25784.7
03:34:04|25784.7
03:34:05|25784.7
03:34:06|25784.7
03:34:07|25784.7
03:34:08|25784.7
03:34:09|25784.7
03:34:10|25784.7
03:34:11|25784.7
03:34:12|25784.7
03:34:13|25784.7
03:34:14|25784.7
03:34:15|25784.7
03:34:16|25784.7
03:34:17|25784.7
03:34:18|25784.7
03:34:19|25784.7
03:34:20|25784.7
03:34:21|25784.7
03:34:22|25784.7
03:34:23|25784.7
03:34:24|25784.7
03:34:25|25784.7
03:34:26|25784.7
03:34:27|25786.15
03:34:28|25786.15
03:34:29|25786.15
03:34:30|25786.15
03:34:31|25786.15
03:34:32|25788.8
03:34:33|25788.81
03:34:34|25788.81
03:34:35|25788.81
03:34:36|25788.81
03:34:37|25788.81
03:34:38|25788.81
03:34:39|25788.81
03:34:40|25788.81
03:34:41|25788.81
03:34:42|25788.81
03:34:43|25788.81
03:34:44|25788.81
03:34:45|25788.81
03:34:46|25788.81
03:34:47|25788.81
03:34:48|25788.81
03:34:49|25788.81
03:34:50|25788.81
03:34:51|25788.81
03:34:52|25788.81
03:34:53|25791.34
03:34:54|25791.34
03:34:56|25791.34
03:34:57|25791.34
03:34:58|25791.34
03:34:58|25791.34
03:35:00|25791.34
03:35:01|25791.84
03:35:02|25791.84
03:35:03|25791.84
03:35:05|25791.84
03:35:05|25791.84
03:35:06|25791.84
03:35:07|25791.84
03:35:08|25791.84
03:35:09|25791.84
03:35:10|25791.84
03:35:11|25787.86
03:35:12|25783.96
03:35:13|25783.96
03:35:14|25783.96
03:35:15|25778.88
03:35:16|25778.88
03:35:17|25778.88
03:35:18|25778.88
03:35:19|25778.88
03:35:20|25778.88
03:35:21|25778.88
03:35:22|25778.88
03:35:23|25778.88
03:35:24|25778.88
03:35:25|25778.88
03:35:26|25778.88
03:35:27|25778.88
03:35:29|25778.88
03:35:29|25778.88
03:35:30|25778.88
03:35:31|25778.88
03:35:32|25778.88
03:35:33|25778.88
03:35:34|25781.42
03:35:35|25781.42
03:35:36|25781.42
03:35:37|25781.42
03:35:38|25781.42
03:35:39|25781.42
03:35:40|25781.42
03:35:41|25781.42
03:35:42|25781.42
03:35:43|25781.42
03:35:44|25781.42
03:35:45|25781.42
03:35:46|25781.42
03:35:47|25781.42
03:35:48|25781.42
03:35:50|25781.42
03:35:50|25780.9
03:35:52|25780.9
03:35:52|25780.9
03:35:53|25780.9
03:35:55|25780.9
03:35:56|25780.9
03:35:58|25785.21
03:35:58|25785.21
03:35:59|25785.21
03:36:01|25785.21
03:36:02|25785.21
03:36:03|25785.21
03:36:03|25785.21
03:36:04|25785.21
03:36:06|25785.21
03:36:07|25787.15
03:36:08|25787.15
03:36:09|25787.15
03:36:10|25787.15
03:36:11|25787.15
03:36:12|25787.15
03:36:13|25787.15
03:36:14|25787.15
03:36:15|25787.15
03:36:16|25787.15
03:36:17|25787.15
03:36:18|25787.15
03:36:19|25787.15
03:36:20|25787.15
03:36:21|25787.15
03:36:22|25787.15
03:36:23|25787.15
03:36:24|25787.15
03:36:25|25769.13
03:36:26|25769.13
03:36:27|25769.13
03:36:28|25769.13
03:36:29|25769.13
03:36:30|25769.13
03:36:32|25769.13
03:36:32|25769.13
03:36:33|25769.13
03:36:34|25769.13
03:36:36|25769.13
03:36:36|25768.69
03:36:38|25768.69
03:36:38|25768.69
03:36:39|25768.69
03:36:40|25768.69
03:36:43|25768.69
03:36:44|25768.69
03:36:46|25768.69
03:36:46|25768.69
03:36:47|25768.69
03:36:48|25768.69
03:36:49|25768.69
03:36:50|25768.69
03:36:51|25768.69
03:36:52|25768.69
03:36:53|25768.69
03:36:54|25768.69
03:36:56|25768.69
03:36:56|25768.69
03:36:57|25768.69
03:36:59|25768.69
03:37:00|25768.69
03:37:01|25768.69
03:37:02|25768.69
03:37:03|25768.69
03:37:04|25768.69
03:37:05|25768.69
03:37:06|25768.69
03:37:07|25768.69
03:37:08|25768.69
03:37:09|25768.69
03:37:10|25768.69
03:37:12|25768.69
03:37:12|25763.3
03:37:13|25763.3
03:37:15|25763.09
03:37:16|25763.09
03:37:16|25763.09
03:37:18|25763.36
03:37:19|25764.02
03:37:19|25764.02
03:37:21|25764.02
03:37:22|25764.02
03:37:23|25764.02
03:37:24|25764.02
03:37:25|25764.02
03:37:26|25764.02
03:37:26|25764.02
03:37:28|25764.02
03:37:28|25764.02
03:37:29|25764.02
03:37:31|25764.02
03:37:31|25764.02
03:37:32|25764.02
03:37:34|25764.02
03:37:35|25764.02
03:37:36|25764.02
03:37:37|25764.02
03:37:38|25764.02
03:37:39|25764.02
03:37:40|25764.02
03:37:41|25764.02
03:37:42|25764.02
03:37:43|25764.02
03:37:44|25764.02
03:37:45|25764.02
03:37:46|25764.02
03:37:47|25764.02
03:37:48|25764.02
03:37:49|25764.02
03:37:50|25764.02
03:37:51|25764.02
03:37:52|25781.3
03:37:53|25781.3
03:37:54|25781.3
03:37:55|25781.3
03:37:56|25781.3
03:37:57|25781.3
03:37:58|25781.3
03:37:59|25781.3
03:38:00|25781.3
03:38:02|25781.3
03:38:02|25781.3
03:38:04|25781.3
03:38:04|25781.3
03:38:06|25781.3
03:38:07|25781.3
03:38:08|25781.3
03:38:09|25781.3
03:38:10|25781.3
03:38:11|25787.57
03:38:12|25787.57
03:38:13|25787.57
03:38:14|25787.57
03:38:15|25787.57
03:38:16|25789.41
03:38:17|25788.22
03:38:18|25772.19
03:38:19|25772.19
03:38:20|25772.19
03:38:21|25772.19
03:38:22|25772.19
03:38:24|25772.19
03:38:24|25772.19
03:38:25|25772.19
03:38:26|25772.19
03:38:27|25772.19
03:38:29|25772.19
03:38:29|25772.19
03:38:30|25772.19
03:38:31|25772.19
03:38:32|25772.19
03:38:33|25772.19
03:38:34|25772.19
03:38:35|25782.66
03:38:36|25782.66
03:38:37|25782.66
03:38:38|25782.66
03:38:39|25782.66
03:38:40|25782.66
03:38:41|25782.66
03:38:42|25782.66
03:38:43|25782.66
03:38:44|25782.66
03:38:45|25782.66
03:38:46|25782.66
03:38:47|25782.66
03:38:48|25782.66
03:38:49|25782.66
03:38:51|25782.66
03:38:51|25782.66
03:38:52|25782.66
03:38:53|25782.66
03:38:54|25777.13
03:38:55|25777.13
03:38:56|25777.13
03:38:58|25777.13
03:38:58|25777.13
03:39:00|25777.13
03:39:02|25777.13
03:39:02|25777.13
03:39:03|25777.13
03:39:04|25777.13
03:39:05|25777.13
03:39:07|25777.13
03:39:07|25777.13
03:39:08|25777.13
03:39:09|25777.13
03:39:10|25777.13
03:39:12|25777.13
03:39:12|25777.13
03:39:13|25786.68
03:39:14|25786.68
03:39:15|25786.68
03:39:16|25786.68
03:39:18|25779.75
03:39:19|25779.75
03:39:20|25779.75
03:39:20|25779.75
03:39:22|25779.75
03:39:23|25779.75
03:39:24|25779.75
03:39:25|25779.75
03:39:26|25779.75
03:39:27|25779.75
03:39:28|25779.75
03:39:29|25779.75
03:39:30|25779.75
03:39:31|25779.75
03:39:32|25779.75
03:39:33|25779.75
03:39:34|25779.75
03:39:35|25779.75
03:39:36|25779.75
03:39:37|25779.75
03:39:38|25779.75
03:39:39|25779.75
03:39:40|25779.75
03:39:41|25779.75
03:39:42|25779.75
03:39:43|25779.75
03:39:44|25779.75
03:39:45|25779.75
03:39:46|25779.75
03:39:47|25779.75
03:39:48|25779.75
03:39:50|25783.07
03:39:50|25783.07
03:39:51|25783.55
03:39:52|25783.55
03:39:53|25783.55
03:39:54|25783.55
03:39:55|25783.55
03:39:56|25783.55
03:39:57|25783.55
03:39:58|25783.55
03:40:00|25783.55
03:40:01|25783.55
03:40:02|25783.55
03:40:03|25783.55
03:40:04|25779.02
03:40:05|25779.02
03:40:06|25779.02
03:40:07|25779.02
03:40:08|25779.02
03:40:10|25779.02
03:40:10|25779.02
03:40:12|25779.02
03:40:12|25779.02
03:40:14|25779.02
03:40:14|25779.02
03:40:15|25779.02
03:40:16|25779.02
03:40:18|25779.02
03:40:19|25779.02
03:40:20|25779.02
03:40:20|25779.02
03:40:21|25779.02
03:40:23|25779.02
03:40:24|25779.02
03:40:24|25779.02
03:40:26|25779.02
03:40:27|25779.02
03:40:28|25779.02
03:40:29|25779.02
03:40:30|25779.02
03:40:31|25779.02
03:40:32|25773.44
03:40:33|25773.75
03:40:34|25773.75
03:40:35|25773.75
03:40:36|25773.75
03:40:37|25773.75
03:40:38|25773.75
03:40:39|25773.75
03:40:40|25773.75
03:40:41|25773.75
03:40:42|25773.75
03:40:43|25773.75
03:40:44|25773.75
03:40:45|25773.75
03:40:46|25773.75
03:40:47|25773.75
03:40:48|25773.75
03:40:49|25781.31
03:40:50|25781.1
03:40:51|25781.1
03:40:52|25781.1
03:40:53|25781.1
03:40:54|25781.1
03:40:55|25781.1
03:40:56|25781.1
03:40:57|25781.1
03:40:58|25781.1
03:41:00|25781.1
03:41:01|25781.1
03:41:02|25781.1
03:41:02|25781.1
03:41:04|25781.1
03:41:05|25781.1
03:41:06|25781.24
03:41:07|25780.4
03:41:08|25780.4
03:41:09|25780.4
03:41:10|25780.4
03:41:12|25780.4
03:41:13|25780.4
03:41:13|25780.4
03:41:14|25780.4
03:41:16|25780.4
03:41:17|25780.4
03:41:17|25780.4
03:41:19|25780.4
03:41:20|25780.4
03:41:21|25780.4
03:41:22|25780.4
03:41:23|25780.4
03:41:24|25780.4
03:41:25|25780.4
03:41:26|25780.4
03:41:27|25780.4
03:41:28|25780.4
03:41:29|25780.4
03:41:30|25780.4
03:41:31|25780.4
03:41:32|25780.4
03:41:33|25780.4
03:41:34|25780.4
03:41:35|25780.4
03:41:36|25780.4
03:41:37|25780.4
03:41:38|25780.4
03:41:39|25762.05
03:41:40|25762.05
03:41:41|25764.7
03:41:42|25764.7
03:41:43|25764.7
03:41:44|25764.7
03:41:45|25764.7
03:41:46|25764.7
03:41:47|25764.7
03:41:48|25764.7
03:41:49|25764.7
03:41:50|25764.7
03:41:52|25762.44
03:41:52|25762.44
03:41:53|25762.44
03:41:54|25762.44
03:41:55|25752.44
03:41:56|25752.44
03:41:57|25752.54
03:41:58|25743.53
03:41:59|25743.54
03:42:00|25743.54
03:42:01|25741.25
03:42:02|25741.25
03:42:04|25741.25
03:42:04|25753.27
03:42:06|25753.27
03:42:07|25753.27
03:42:08|25753.27
03:42:09|25753.27
03:42:10|25753.27
03:42:12|25746.84
03:42:12|25746.84
03:42:13|25746.84
03:42:14|25746.84
03:42:15|25746.84
03:42:16|25746.84
03:42:17|25737.25
03:42:19|25737.25
03:42:20|25737.25
03:42:21|25737.25
03:42:21|25734.66
03:42:22|25734.66
03:42:23|25735.22
03:42:25|25735.22
03:42:26|25735.22
03:42:27|25735.22
03:42:28|25735.22
03:42:28|25732.19
03:42:29|25732.19
03:42:31|25732.22
03:42:31|25733.23
03:42:33|25733.23
03:42:34|25733.23
03:42:35|25733.23
03:42:36|25733.23
03:42:36|25727.44
03:42:38|25727.44
03:42:38|25727.63
03:42:40|25727.63
03:42:41|25727.63
03:42:42|25727.63
03:42:43|25714.75
03:42:43|25714.75
03:42:45|25714.75
03:42:45|25714.75
03:42:47|25714.75
03:42:48|25714.75
03:42:49|25714.75
03:42:50|25714.75
03:42:50|25714.75
03:42:52|25711.86
03:42:53|25711.86
03:42:53|25711.86
03:42:55|25711.86
03:42:55|25711.86
03:42:57|25711.86
03:42:58|25711.86
03:42:59|25711.86
03:43:00|25711.86
03:43:00|25711.86
03:43:02|25720.43
03:43:04|25725.49
03:43:05|25725.49
03:43:06|25725.49
03:43:07|25725.49
03:43:08|25725.49
03:43:09|25717.
03:43:10|25717.
03:43:11|25717.
03:43:12|25717.
03:43:13|25717.
03:43:14|25717.
03:43:15|25717.
03:43:16|25717.
03:43:17|25717.
03:43:18|25717.
03:43:19|25717.
03:43:21|25717.
03:43:21|25717.
03:43:22|25717.
03:43:23|25721.86
03:43:25|25721.86
03:43:26|25721.86
03:43:26|25721.86
03:43:27|25721.86
03:43:29|25721.86
03:43:30|25721.86
03:43:31|25721.86
03:43:32|25721.86
03:43:33|25721.86
03:43:34|25721.86
03:43:35|25721.86
03:43:36|25722.59
03:43:37|25713.59
03:43:38|25713.59
03:43:39|25713.59
03:43:41|25713.59
03:43:41|25713.59
03:43:42|25713.59
03:43:43|25713.59
03:43:44|25713.59
03:43:45|25713.59
03:43:46|25713.59
03:43:48|25713.59
03:43:48|25713.59
03:43:49|25720.73
03:43:50|25720.73
03:43:51|25720.73
03:43:52|25724.3
03:43:54|25724.3
03:43:55|25724.3
03:43:55|25724.3
03:43:56|25724.3
03:43:58|25724.3
03:43:58|25724.3
03:43:59|25724.3
03:44:00|25724.3
03:44:02|25724.3
03:44:02|25724.3
03:44:04|25724.3
03:44:05|25724.3
03:44:06|25724.3
03:44:07|25717.57
03:44:08|25717.57
03:44:09|25717.57
03:44:10|25717.57
03:44:11|25717.57
03:44:12|25722.65
03:44:13|25722.54
03:44:14|25722.54
03:44:15|25722.54
03:44:16|25722.54
03:44:17|25722.54
03:44:18|25722.54
03:44:19|25722.54
03:44:20|25722.54
03:44:21|25718.49
03:44:22|25718.49
03:44:23|25718.49
03:44:24|25730.72
03:44:25|25730.72
03:44:26|25733.13
03:44:27|25726.7
03:44:28|25722.53
03:44:29|25722.53
03:44:31|25722.53
03:44:31|25722.53
03:44:32|25722.53
03:44:33|25722.53
03:44:34|25722.53
03:44:35|25722.53
03:44:36|25722.53
03:44:37|25731.37
03:44:38|25731.37
03:44:39|25731.37
03:44:41|25731.37
03:44:42|25731.37
03:44:42|25731.37
03:44:43|25731.37
03:44:45|25731.37
03:44:45|25731.37
03:44:46|25731.37
03:44:47|25731.37
03:44:48|25731.37
03:44:49|25731.37
03:44:50|25740.83
03:44:51|25740.83
03:44:52|25740.83
03:44:53|25740.83
03:44:54|25740.83
03:44:56|25740.83
03:44:56|25740.83
03:44:57|25740.83
03:44:58|25740.83
03:44:59|25740.83
03:45:00|25742.13
03:45:02|25742.13
03:45:02|25742.13
03:45:04|25742.13
03:45:05|25742.13
03:45:07|25742.13
03:45:08|25742.13
03:45:09|25742.13
03:45:10|25742.13
03:45:10|25742.13
03:45:12|25733.52
03:45:13|25733.52
03:45:14|25741.73
03:45:15|25741.73
03:45:16|25741.73
03:45:17|25741.73
03:45:18|25741.73
03:45:19|25741.73
03:45:20|25744.34
03:45:21|25744.35
03:45:23|25744.35
03:45:23|25746.45
03:45:25|25746.45
03:45:25|25746.45
03:45:26|25746.45
03:45:28|25746.45
03:45:28|25746.45
03:45:29|25750.47
03:45:31|25750.47
03:45:31|25750.47
03:45:33|25750.47
03:45:34|25750.47
03:45:35|25750.47
03:45:36|25750.47
03:45:36|25750.47
03:45:37|25750.47
03:45:38|25757.76
03:45:40|25758.05
03:45:41|25758.05
03:45:42|25758.05
03:45:43|25758.05
03:45:44|25758.05
03:45:45|25758.98
03:45:46|25758.98
03:45:46|25758.92
03:45:48|25758.92
03:45:49|25758.92
03:45:49|25758.92
03:45:51|25761.9
03:45:52|25761.9
03:45:53|25761.9
03:45:54|25761.9
03:45:55|25761.9
03:45:55|25761.9
03:45:57|25761.9
03:45:57|25761.9
03:45:59|25761.9
03:45:59|25761.9
03:46:00|25761.9
03:46:01|25761.9
03:46:03|25761.9
03:46:04|25761.9
03:46:05|25761.9
03:46:06|25761.9
03:46:07|25761.9
03:46:08|25761.9
03:46:09|25759.6
03:46:11|25759.6
03:46:12|25759.6
03:46:13|25753.15
03:46:14|25753.15
03:46:15|25753.15
03:46:16|25756.26
03:46:17|25756.26
03:46:18|25756.26
03:46:19|25756.26
03:46:20|25756.26
03:46:21|25756.26
03:46:22|25756.26
03:46:23|25756.26
03:46:24|25756.26
03:46:25|25756.26
03:46:26|25756.26
03:46:27|25756.26
03:46:28|25756.26
03:46:30|25756.26
03:46:30|25760.53
03:46:31|25763.45
03:46:32|25763.45
03:46:33|25763.45
03:46:35|25763.45
03:46:35|25763.45
03:46:36|25763.45
03:46:37|25763.45
03:46:38|25763.45
03:46:40|25763.45
03:46:40|25763.45
03:46:41|25763.45
03:46:42|25763.45
03:46:44|25763.45
03:46:44|25763.45
03:46:46|25763.45
03:46:46|25763.45
03:46:47|25763.45
03:46:49|25763.45
03:46:49|25742.76
03:46:50|25742.76
03:46:52|25742.8
03:46:52|25743.67
03:46:54|25743.67
03:46:55|25749.11
03:46:56|25744.14
03:46:56|25744.14
03:46:57|25744.14
03:46:58|25744.14
03:46:59|25744.11
03:47:01|25744.11
03:47:01|25744.11
03:47:03|25744.11
03:47:03|25744.11
03:47:05|25744.11
03:47:06|25744.11
03:47:07|25744.11
03:47:09|25737.4
03:47:09|25737.4
03:47:10|25737.4
03:47:11|25737.4
03:47:12|25737.4
03:47:13|25737.4
03:47:15|25733.17
03:47:15|25733.17
03:47:16|25733.17
03:47:17|25733.17
03:47:18|25733.17
03:47:20|25733.17
03:47:20|25733.17
03:47:22|25732.91
03:47:22|25732.91
03:47:23|25732.91
03:47:24|25732.91
03:47:26|25732.91
03:47:26|25732.91
03:47:27|25732.91
03:47:28|25732.91
03:47:29|25732.91
03:47:30|25732.91
03:47:31|25732.91
03:47:32|25732.91
03:47:34|25732.91
03:47:34|25732.91
03:47:35|25732.91
03:47:36|25732.91
03:47:37|25732.91
03:47:38|25732.91
03:47:39|25732.91
03:47:40|25732.91
03:47:41|25732.91
03:47:42|25732.91
03:47:44|25732.91
03:47:45|25715.17
03:47:45|25715.17
03:47:47|25715.17
03:47:47|25715.17
03:47:49|25711.73
03:47:49|25711.73
03:47:50|25711.73
03:47:52|25710.44
03:47:52|25710.44
03:47:54|25710.44
03:47:55|25710.44
03:47:56|25717.26
03:47:56|25716.42
03:47:58|25716.42
03:47:59|25716.42
03:48:00|25716.42
03:48:01|25716.42
03:48:02|25716.42
03:48:03|25716.42
03:48:04|25716.42
03:48:05|25716.42
03:48:06|25716.42
03:48:07|25716.42
03:48:09|25716.42
03:48:10|25716.42
03:48:11|25716.42
03:48:11|25716.42
03:48:13|25716.42
03:48:14|25716.42
03:48:15|25716.42
03:48:16|25716.42
03:48:17|25716.42
03:48:18|25716.42
03:48:19|25716.42
03:48:20|25716.42
03:48:21|25716.42
03:48:22|25716.42
03:48:23|25716.42
03:48:24|25716.42
03:48:25|25724.81
03:48:26|25724.81
03:48:27|25724.81
03:48:29|25724.81
03:48:29|25724.81
03:48:31|25721.48
03:48:31|25721.48
03:48:32|25721.48
03:48:34|25721.48
03:48:35|25721.48
03:48:36|25711.92
03:48:37|25716.14
03:48:38|25714.2
03:48:40|25715.82
03:48:40|25715.82
03:48:41|25715.82
03:48:42|25715.82
03:48:43|25715.82
03:48:44|25715.82
03:48:45|25715.82
03:48:46|25715.82
03:48:47|25715.83
03:48:48|25715.83
03:48:49|25715.83
03:48:50|25715.83
03:48:51|25715.83
03:48:52|25715.83
03:48:53|25715.83
03:48:54|25715.83
03:48:55|25715.83
03:48:57|25715.83
03:48:58|25715.83
03:48:59|25715.83
03:49:00|25715.83
03:49:01|25715.83
03:49:01|25715.83
03:49:03|25715.83
03:49:03|25715.83
03:49:04|25715.92
03:49:06|25715.92
03:49:06|25717.76
03:49:08|25717.76
03:49:10|25717.76
03:49:11|25717.76
03:49:12|25717.76
03:49:13|25717.76
03:49:14|25717.76
03:49:14|25717.76
03:49:16|25717.76
03:49:16|25717.76
03:49:18|25717.76
03:49:19|25717.76
03:49:20|25717.76
03:49:21|25717.76
03:49:21|25717.76
03:49:23|25717.76
03:49:24|25717.76
03:49:25|25717.76
03:49:26|25717.76
03:49:27|25717.76
03:49:28|25717.76
03:49:29|25717.76
03:49:30|25717.76
03:49:31|25717.76
03:49:32|25717.76
03:49:33|25717.76
03:49:34|25717.76
03:49:35|25717.76
03:49:36|25717.76
03:49:37|25717.76
03:49:38|25717.76
03:49:39|25717.76
03:49:40|25717.76
03:49:41|25717.76
03:49:42|25717.76
03:49:43|25717.76
03:49:44|25717.76
03:49:46|25717.76
03:49:46|25717.76
03:49:47|25717.76
03:49:48|25717.76
03:49:49|25717.76
03:49:51|25717.76
03:49:52|25717.76
03:49:52|25717.76
03:49:54|25717.76
03:49:54|25717.76
03:49:55|25717.76
03:49:57|25717.76
03:49:58|25717.76
03:49:58|25717.76
03:50:00|25717.76
03:50:00|25717.76
03:50:02|25717.76
03:50:02|25717.76
03:50:04|25717.76
03:50:04|25717.76
03:50:05|25717.76
03:50:06|25717.76
03:50:07|25711.3
03:50:09|25716.96
03:50:10|25720.3
03:50:11|25720.3
03:50:13|25720.3
03:50:14|25723.95
03:50:15|25723.95
03:50:16|25723.95
03:50:16|25723.95
03:50:18|25723.95
03:50:19|25723.95
03:50:20|25723.95
03:50:21|25723.95
03:50:22|25723.95
03:50:23|25723.95
03:50:24|25723.95
03:50:25|25723.95
03:50:26|25723.95
03:50:27|25723.95
03:50:29|25723.95
03:50:29|25723.95
03:50:30|25723.95
03:50:32|25723.95
03:50:32|25723.95
03:50:33|25723.95
03:50:35|25723.95
03:50:36|25723.95
03:50:36|25723.95
03:50:38|25741.22
03:50:39|25741.22
03:50:40|25741.22
03:50:41|25741.22
03:50:41|25741.22
03:50:43|25741.22
03:50:43|25741.22
03:50:45|25741.22
03:50:45|25741.22
03:50:47|25741.22
03:50:48|25741.22
03:50:49|25741.22
03:50:49|25741.22
03:50:51|25741.22
03:50:51|25741.22
03:50:52|25741.22
03:50:54|25741.22
03:50:55|25741.22
03:50:55|25741.22
03:50:56|25741.22
03:50:57|25739.12
03:50:58|25739.12
03:50:59|25739.12
03:51:01|25739.12
03:51:01|25739.12
03:51:03|25739.12
03:51:04|25739.12
03:51:04|25739.12
03:51:05|25739.12
03:51:07|25739.12
03:51:08|25739.12
03:51:08|25739.12
03:51:10|25739.12
03:51:11|25739.12
03:51:12|25739.12
03:51:14|25739.12
03:51:15|25739.12
03:51:16|25739.12
03:51:17|25741.03
03:51:18|25741.03
03:51:19|25741.03
03:51:20|25741.03
03:51:21|25741.03
03:51:22|25741.03
03:51:23|25741.03
03:51:24|25741.03
03:51:25|25741.03
03:51:26|25741.03
03:51:27|25739.66
03:51:28|25739.66
03:51:29|25739.66
03:51:30|25739.66
03:51:31|25739.66
03:51:32|25739.66
03:51:33|25739.66
03:51:34|25739.66
03:51:35|25739.66
03:51:36|25739.66
03:51:38|25739.66
03:51:38|25739.66
03:51:39|25739.66
03:51:40|25739.66
03:51:41|25739.66
03:51:42|25738.19
03:51:44|25735.37
03:51:44|25735.37
03:51:46|25735.37
03:51:47|25735.37
03:51:47|25735.37
03:51:49|25735.37
03:51:49|25735.37
03:51:50|25745.35
03:51:52|25745.35
03:51:52|25745.35
03:51:54|25745.35
03:51:55|25745.35
03:51:56|25745.35
03:51:57|25745.35
03:51:58|25745.35
03:51:59|25745.35
03:52:00|25745.35
03:52:01|25745.35
03:52:02|25745.35
03:52:03|25745.35
03:52:04|25745.35
03:52:05|25745.35
03:52:06|25745.35
03:52:07|25745.35
03:52:08|25745.35
03:52:09|25745.35
03:52:10|25745.35
03:52:12|25745.35
03:52:13|25745.35
03:52:14|25745.35
03:52:15|25752.05
03:52:16|25752.05
03:52:17|25752.05
03:52:19|25763.55
03:52:19|25757.39
03:52:20|25757.39
03:52:22|25757.19
03:52:23|25757.19
03:52:24|25757.19
03:52:25|25755.95
03:52:26|25755.95
03:52:27|25755.95
03:52:28|25755.95
03:52:29|25755.95
03:52:30|25755.95
03:52:31|25755.95
03:52:31|25755.95
03:52:33|25755.95
03:52:34|25755.95
03:52:35|25755.95
03:52:36|25755.95
03:52:37|25755.95
03:52:38|25755.95
03:52:39|25755.95
03:52:40|25755.95
03:52:41|25755.95
03:52:42|25763.83
03:52:43|25763.63
03:52:44|25763.63
03:52:45|25763.63
03:52:46|25763.63
03:52:47|25763.63
03:52:48|25763.63
03:52:49|25763.63
03:52:50|25763.63
03:52:51|25763.63
03:52:52|25763.63
03:52:53|25763.63
03:52:54|25763.63
03:52:55|25763.63
03:52:57|25763.63
03:52:57|25763.63
03:52:58|25763.63
03:53:00|25763.63
03:53:00|25763.63
03:53:02|25765.
03:53:02|25765.
03:53:04|25765.
03:53:04|25765.
03:53:06|25765.
03:53:07|25765.
03:53:08|25770.31
03:53:08|25770.31
03:53:09|25770.66
03:53:11|25774.5
03:53:12|25774.5
03:53:13|25774.5
03:53:15|25773.08
03:53:16|25773.08
03:53:17|25776.18
03:53:18|25776.18
03:53:19|25776.18
03:53:20|25776.18
03:53:21|25776.18
03:53:22|25776.18
03:53:23|25776.18
03:53:24|25776.18
03:53:25|25776.18
03:53:26|25776.18
03:53:27|25776.18
03:53:28|25776.18
03:53:30|25776.18
03:53:30|25776.18
03:53:31|25776.18
03:53:32|25776.18
03:53:33|25776.18
03:53:34|25776.18
03:53:35|25776.18
03:53:36|25776.18
03:53:37|25776.18
03:53:38|25776.18
03:53:39|25776.18
03:53:40|25776.18
03:53:41|25776.18
03:53:42|25776.18
03:53:43|25778.53
03:53:44|25778.53
03:53:45|25778.53
03:53:46|25778.53
03:53:47|25778.53
03:53:48|25778.53
03:53:49|25788.66
03:53:50|25788.66
03:53:51|25788.8
03:53:52|25788.79
03:53:53|25788.78
03:53:54|25788.78
03:53:55|25781.19
03:53:57|25781.18
03:53:57|25781.18
03:53:58|25781.18
03:53:59|25781.19
03:54:00|25781.19
03:54:01|25781.19
03:54:02|25786.94
03:54:03|25786.94
03:54:04|25786.94
03:54:05|25786.94
03:54:07|25786.94
03:54:07|25787.11
03:54:08|25797.14
03:54:09|25797.14
03:54:10|25797.14
03:54:11|25797.14
03:54:13|25797.14
03:54:14|25797.14
03:54:15|25799.99
03:54:17|25799.71
03:54:18|25799.71
03:54:19|25799.71
03:54:21|25799.71
03:54:22|25800.
03:54:22|25806.73
03:54:24|25812.98
03:54:24|25812.98
03:54:26|25812.98
03:54:26|25812.98
03:54:28|25812.98
03:54:28|25812.98
03:54:30|25810.08
03:54:30|25810.08
03:54:31|25808.39
03:54:33|25808.39
03:54:34|25808.39
03:54:35|25808.39
03:54:36|25808.39
03:54:37|25811.37
03:54:38|25811.37
03:54:39|25811.37
03:54:40|25811.37
03:54:41|25811.37
03:54:42|25811.37
03:54:43|25811.37
03:54:44|25811.37
03:54:45|25811.37
03:54:46|25811.37
03:54:47|25811.37
03:54:48|25811.37
03:54:49|25811.37
03:54:50|25811.37
03:54:51|25811.37
03:54:52|25811.37
03:54:53|25811.37
03:54:54|25811.37
03:54:55|25811.37
03:54:56|25811.37
03:54:57|25811.37
03:54:58|25811.37
03:54:59|25811.37
03:55:01|25811.37
03:55:02|25811.37
03:55:02|25814.3
03:55:03|25814.3
03:55:04|25814.3
03:55:05|25814.3
03:55:06|25814.3
03:55:07|25808.59
03:55:08|25808.59
03:55:09|25814.01
03:55:10|25814.01
03:55:11|25814.01
03:55:13|25814.01
03:55:14|25814.01
03:55:15|25814.01
03:55:16|25814.01
03:55:18|25810.09
03:55:18|25810.09
03:55:19|25810.09
03:55:20|25810.09
03:55:22|25810.09
03:55:23|25810.09
03:55:24|25810.09
03:55:25|25810.09
03:55:26|25810.09
03:55:27|25810.09
03:55:28|25810.09
03:55:29|25810.09
03:55:30|25810.09
03:55:31|25810.09
03:55:32|25810.09
03:55:33|25810.09
03:55:34|25810.09
03:55:35|25810.09
03:55:36|25810.09
03:55:37|25810.09
03:55:38|25807.68
03:55:39|25807.66
03:55:40|25807.66
03:55:41|25807.66
03:55:42|25807.66
03:55:43|25807.66
03:55:45|25807.66
03:55:45|25807.66
03:55:47|25807.66
03:55:48|25807.66
03:55:48|25806.63
03:55:49|25806.63
03:55:51|25806.63
03:55:52|25806.63
03:55:53|25801.47
03:55:54|25801.47
03:55:54|25801.47
03:55:56|25801.47
03:55:56|25801.47
03:55:58|25801.47
03:55:59|25801.47
03:56:00|25801.47
03:56:01|25801.47
03:56:02|25801.47
03:56:03|25801.47
03:56:04|25801.47
03:56:05|25801.47
03:56:06|25801.47
03:56:07|25801.47
03:56:08|25801.47
03:56:09|25801.47
03:56:11|25830.74
03:56:12|25830.74
03:56:12|25830.74
03:56:13|25830.74
03:56:15|25830.74
03:56:16|25816.69
03:56:17|25816.69
03:56:18|25820.09
03:56:19|25820.09
03:56:20|25820.09
03:56:21|25820.09
03:56:22|25820.09
03:56:23|25820.09
03:56:24|25820.09
03:56:25|25820.09
03:56:26|25820.09
03:56:28|25820.09
03:56:28|25820.09
03:56:29|25820.09
03:56:30|25820.09
03:56:31|25820.09
03:56:32|25820.09
03:56:33|25820.09
03:56:34|25820.09
03:56:35|25810.
03:56:36|25810.
03:56:37|25810.
03:56:38|25810.
03:56:39|25811.94
03:56:40|25811.94
03:56:41|25811.94
03:56:42|25811.94
03:56:43|25811.94
03:56:44|25811.94
03:56:45|25811.94
03:56:46|25811.94
03:56:47|25830.72
03:56:48|25830.72
03:56:50|25829.89
03:56:50|25829.89
03:56:51|25829.89
03:56:52|25829.89
03:56:53|25832.14
03:56:54|25832.14
03:56:55|25830.14
03:56:56|25830.14
03:56:57|25830.14
03:56:58|25830.14
03:56:59|25830.14
03:57:00|25830.14
03:57:01|25830.21
03:57:02|25830.21
03:57:03|25830.21
03:57:04|25830.21
03:57:05|25830.21
03:57:06|25830.21
03:57:07|25834.64
03:57:08|25834.64
03:57:09|25834.64
03:57:11|25834.64
03:57:11|25834.64
03:57:13|25834.64
03:57:14|25834.64
03:57:14|25834.64
03:57:16|25834.64
03:57:18|25834.64
03:57:19|25834.64
03:57:20|25821.88
03:57:21|25821.88
03:57:22|25821.88
03:57:23|25821.88
03:57:24|25821.88
03:57:25|25823.31
03:57:26|25823.31
03:57:27|25823.31
03:57:28|25823.31
03:57:29|25823.31
03:57:30|25823.31
03:57:31|25823.31
03:57:32|25823.31
03:57:33|25823.31
03:57:35|25823.31
03:57:35|25823.31
03:57:36|25823.31
03:57:37|25823.31
03:57:38|25820.18
03:57:39|25820.18
03:57:40|25820.18
03:57:41|25820.18
03:57:42|25820.18
03:57:43|25820.18
03:57:45|25820.18
03:57:45|25820.18
03:57:46|25820.18
03:57:47|25820.18
03:57:48|25820.18
03:57:49|25820.18
03:57:50|25825.77
03:57:51|25825.77
03:57:52|25825.77
03:57:53|25820.93
03:57:54|25823.95
03:57:55|25823.95
03:57:56|25823.95
03:57:57|25823.95
03:57:58|25824.19
03:57:59|25824.39
03:58:00|25824.4
03:58:01|25824.4
03:58:02|25824.4
03:58:03|25814.43
03:58:05|25814.43
03:58:05|25814.43
03:58:06|25814.43
03:58:08|25814.43
03:58:09|25814.43
03:58:10|25814.43
03:58:11|25814.43
03:58:12|25814.43
03:58:13|25814.43
03:58:14|25817.67
03:58:15|25817.67
03:58:16|25817.67
03:58:17|25817.67
03:58:18|25817.67
03:58:20|25817.67
03:58:21|25817.67
03:58:21|25817.67
03:58:23|25817.67
03:58:24|25817.67
03:58:25|25817.67
03:58:26|25817.67
03:58:27|25817.67
03:58:28|25817.67
03:58:29|25817.67
03:58:30|25817.67
03:58:31|25827.19
03:58:32|25830.6
03:58:33|25830.6
03:58:34|25830.6
03:58:35|25830.6
03:58:36|25830.6
03:58:37|25830.39
03:58:38|25832.78
03:58:39|25832.78
03:58:40|25837.7
03:58:41|25837.7
03:58:42|25837.7
03:58:43|25837.7
03:58:44|25837.7
03:58:45|25848.35
03:58:46|25847.29
03:58:47|25847.29
03:58:48|25847.29
03:58:49|25845.48
03:58:50|25845.48
03:58:51|25845.48
03:58:52|25834.52
03:58:53|25834.52
03:58:54|25834.52
03:58:55|25834.52
03:58:56|25834.52
03:58:57|25837.69
03:58:58|25837.69
03:58:59|25837.69
03:59:00|25837.69
03:59:01|25837.69
03:59:02|25837.69
03:59:03|25837.69
03:59:04|25836.79
03:59:05|25836.79
03:59:06|25838.06
03:59:07|25838.06
03:59:08|25838.06
03:59:10|25838.06
03:59:10|25838.06
03:59:11|25838.06
03:59:12|25838.06
03:59:13|25845.13
03:59:15|25847.75
03:59:16|25848.34
03:59:17|25848.08
03:59:18|25841.1
03:59:19|25837.92
03:59:20|25837.92
03:59:22|25837.92
03:59:23|25837.92
03:59:24|25837.92
03:59:25|25837.92
03:59:26|25839.97
03:59:27|25832.11
03:59:28|25832.11
03:59:29|25835.93
03:59:30|25837.28
03:59:31|25837.28
03:59:32|25837.28
03:59:33|25833.83
03:59:34|25833.83
03:59:36|25833.83
03:59:36|25833.83
03:59:37|25833.83
03:59:38|25833.83
03:59:40|25833.83
03:59:41|25833.83
03:59:42|25833.83
03:59:42|25833.83
03:59:44|25833.83
03:59:45|25833.83
03:59:45|25833.83
03:59:47|25833.83
03:59:48|25833.83
03:59:49|25833.83
03:59:50|25833.83
03:59:51|25833.83
03:59:52|25833.83
03:59:53|25833.83
03:59:53|25838.45
03:59:55|25838.45
03:59:56|25838.45
03:59:56|25834.82
03:59:57|25834.82
03:59:59|25847.51
04:00:00|25847.51
04:00:00|25850.86
04:00:02|25854.89
04:00:03|25854.89
04:00:03|25847.94
04:00:05|25847.94
04:00:06|25847.94
04:00:06|25847.94
04:00:07|25847.94
04:00:09|25847.94
04:00:09|25847.94
04:00:10|25859.14
04:00:11|25859.14
04:00:13|25859.14
04:00:14|25850.79
04:00:14|25850.79
04:00:16|25850.79
04:00:17|25851.99
04:00:18|25851.99
04:00:20|25851.99
04:00:20|25851.99
04:00:21|25851.99
04:00:23|25851.99
04:00:24|25851.99
04:00:25|25851.99
04:00:26|25851.99
04:00:27|25851.99
04:00:28|25851.99
04:00:29|25851.99
04:00:30|25851.99
04:00:31|25851.99
04:00:32|25851.99
04:00:34|25824.85
04:00:34|25824.85
04:00:35|25824.85
04:00:36|25824.85
04:00:37|25824.85
04:00:38|25824.85
04:00:39|25824.85
04:00:40|25824.85
04:00:41|25824.85
04:00:42|25824.85
04:00:43|25824.85
04:00:44|25824.85
04:00:45|25824.85
04:00:46|25824.85
04:00:47|25824.85
04:00:48|25824.85
04:00:49|25824.85
04:00:50|25824.85
04:00:51|25824.85
04:00:52|25824.85
04:00:53|25824.85
04:00:54|25824.85
04:00:55|25824.85
04:00:56|25824.85
04:00:57|25824.85
04:00:59|25824.85
04:00:59|25824.85
04:01:01|25824.85
04:01:01|25824.85
04:01:02|25824.85
04:01:04|25824.85
04:01:05|25824.85
04:01:05|25824.85
04:01:07|25824.85
04:01:07|25824.85
04:01:08|25824.85
04:01:09|25824.85
04:01:10|25824.85
04:01:12|25824.85
04:01:13|25824.85
04:01:14|25824.85
04:01:15|25824.85
04:01:16|25824.85
04:01:17|25824.85
04:01:18|25824.85
04:01:19|25824.85
04:01:20|25824.85
04:01:21|25824.85
04:01:22|25824.85
04:01:23|25824.85
04:01:24|25824.85
04:01:26|25824.85
04:01:27|25824.85
04:01:28|25824.85
04:01:29|25824.85
04:01:29|25824.85
04:01:31|25824.85
04:01:32|25824.85
04:01:33|25824.85
04:01:34|25824.85
04:01:35|25824.85
04:01:36|25824.85
04:01:37|25824.85
04:01:38|25824.85
04:01:39|25824.85
04:01:40|25824.85
04:01:41|25824.85
04:01:42|25822.01
04:01:43|25822.01
04:01:44|25822.01
04:01:45|25822.01
04:01:46|25822.01
04:01:47|25822.01
04:01:48|25822.01
04:01:49|25822.01
04:01:50|25822.01
04:01:51|25822.01
04:01:52|25822.01
04:01:53|25822.01
04:01:54|25822.01
04:01:55|25822.01
04:01:56|25822.01
04:01:57|25822.01
04:01:58|25822.01
04:01:59|25822.01
04:02:00|25822.01
04:02:01|25822.01
04:02:02|25822.01
04:02:03|25822.01
04:02:04|25822.01
04:02:06|25822.01
04:02:06|25822.01
04:02:07|25822.01
04:02:08|25822.01
04:02:10|25822.01
04:02:10|25822.01
04:02:12|25822.01
04:02:12|25822.01
04:02:13|25822.01
04:02:15|25822.01
04:02:16|25822.01
04:02:16|25822.01
04:02:17|25817.41
04:02:18|25817.41
04:02:20|25817.41
04:02:21|25821.91
04:02:23|25821.91
04:02:23|25821.91
04:02:24|25821.91
04:02:25|25821.91
04:02:27|25821.91
04:02:28|25821.91
04:02:29|25821.91
04:02:29|25821.91
04:02:30|25825.8
04:02:32|25825.8
04:02:33|25825.8
04:02:34|25825.8
04:02:35|25825.8
04:02:36|25825.8
04:02:37|25825.8
04:02:38|25825.8
04:02:40|25825.8
04:02:40|25825.8
04:02:41|25825.8
04:02:43|25820.25
04:02:43|25820.25
04:02:45|25820.25
04:02:45|25820.25
04:02:46|25820.25
04:02:47|25820.25
04:02:49|25820.25
04:02:49|25820.25
04:02:51|25820.25
04:02:52|25820.25
04:02:52|25813.11
04:02:54|25813.11
04:02:55|25813.11
04:02:55|25813.11
04:02:57|25813.11
04:02:57|25813.11
04:02:58|25813.11
04:02:59|25813.11
04:03:00|25813.11
04:03:02|25813.11
04:03:02|25813.11
04:03:03|25813.11
04:03:04|25813.11
04:03:05|25813.11
04:03:07|25813.11
04:03:08|25813.11
04:03:08|25813.11
04:03:10|25813.23
04:03:11|25813.23
04:03:12|25813.23
04:03:12|25813.23
04:03:13|25813.23
04:03:15|25816.55
04:03:15|25816.55
04:03:16|25818.82
04:03:17|25818.96
04:03:18|25818.96
04:03:19|25818.96
04:03:20|25818.96
04:03:22|25818.96
04:03:23|25818.96
04:03:24|25818.96
04:03:25|25818.35
04:03:27|25818.35
04:03:28|25818.35
04:03:29|25818.35
04:03:30|25818.35
04:03:31|25818.35
04:03:32|25818.35
04:03:33|25818.35
04:03:34|25818.35
04:03:35|25818.35
04:03:36|25818.35
04:03:37|25818.35
04:03:38|25818.35
04:03:39|25811.99
04:03:40|25811.99
04:03:41|25811.99
04:03:42|25811.99
04:03:43|25811.99
04:03:44|25811.99
04:03:45|25811.99
04:03:46|25811.99
04:03:48|25818.03
04:03:49|25818.03
04:03:49|25818.03
04:03:51|25825.08
04:03:51|25825.08
04:03:52|25825.08
04:03:54|25825.08
04:03:54|25825.08
04:03:56|25825.08
04:03:56|25825.8
04:03:58|25825.8
04:03:58|25825.8
04:04:00|25834.88
04:04:00|25834.88
04:04:01|25834.88
04:04:03|25834.88
04:04:03|25834.88
04:04:04|25834.88
04:04:05|25834.88
04:04:06|25834.88
04:04:07|25834.88
04:04:08|25834.88
04:04:09|25834.88
04:04:10|25834.88
04:04:12|25834.88
04:04:13|25834.88
04:04:14|25834.88
04:04:15|25834.88
04:04:16|25834.88
04:04:17|25842.17
04:04:18|25842.17
04:04:19|25842.17
04:04:20|25842.17
04:04:21|25842.17
04:04:23|25842.17
04:04:24|25829.24
04:04:25|25829.24
04:04:26|25829.24
04:04:27|25829.24
04:04:28|25829.24
04:04:29|25829.24
04:04:30|25829.24
04:04:32|25829.24
04:04:33|25829.24
04:04:34|25829.24
04:04:35|25829.24
04:04:36|25818.72
04:04:37|25818.72
04:04:38|25818.72
04:04:39|25817.72
04:04:40|25817.72
04:04:41|25817.72
04:04:42|25819.37
04:04:43|25819.37
04:04:44|25819.37
04:04:45|25819.37
04:04:46|25819.37
04:04:47|25813.83
04:04:48|25813.83
04:04:49|25813.83
04:04:51|25813.83
04:04:52|25813.83
04:04:53|25813.83
04:04:54|25813.83
04:04:55|25813.83
04:04:56|25813.83
04:04:57|25813.83
04:04:57|25815.75
04:04:59|25815.75
04:04:59|25814.78
04:05:01|25814.78
04:05:02|25814.78
04:05:03|25811.9
04:05:04|25811.89
04:05:04|25811.89
04:05:06|25811.89
04:05:07|25811.89
04:05:08|25810.59
04:05:09|25810.59
04:05:10|25810.59
04:05:11|25813.05
04:05:12|25813.05
04:05:13|25813.05
04:05:14|25813.05
04:05:15|25813.05
04:05:16|25813.05
04:05:17|25812.22
04:05:18|25810.62
04:05:19|25810.62
04:05:20|25810.62
04:05:21|25810.62
04:05:23|25810.62
04:05:24|25810.62
04:05:25|25810.16
04:05:26|25810.16
04:05:27|25810.16
04:05:28|25810.16
04:05:29|25810.16
04:05:30|25810.16
04:05:31|25810.16
04:05:32|25810.16
04:05:33|25810.16
04:05:34|25810.16
04:05:35|25809.
04:05:36|25809.
04:05:37|25809.
04:05:39|25809.
04:05:39|25807.33
04:05:40|25802.85
04:05:41|25802.74
04:05:42|25802.74
04:05:43|25802.74
04:05:44|25802.74
04:05:45|25802.74
04:05:46|25802.74
04:05:47|25802.74
04:05:48|25802.74
04:05:50|25802.74
04:05:51|25802.74
04:05:51|25802.74
04:05:52|25802.74
04:05:53|25802.74
04:05:55|25802.74
04:05:56|25802.74
04:05:56|25802.74
04:05:58|25802.74
04:05:59|25813.54
04:06:00|25813.54
04:06:00|25813.54
04:06:01|25813.54
04:06:03|25813.54
04:06:04|25813.54
04:06:05|25813.54
04:06:06|25813.54
04:06:07|25813.54
04:06:08|25813.54
04:06:09|25813.54
04:06:10|25813.54
04:06:11|25813.54
04:06:12|25813.54
04:06:13|25813.54
04:06:14|25813.54
04:06:15|25802.13
04:06:16|25802.13
04:06:17|25802.13
04:06:18|25802.13
04:06:19|25802.13
04:06:20|25802.13
04:06:21|25802.13
04:06:22|25801.84
04:06:23|25801.84
04:06:24|25801.84
04:06:26|25801.84
04:06:27|25801.84
04:06:28|25801.84
04:06:29|25801.84
04:06:30|25801.84
04:06:31|25801.84
04:06:32|25805.15
04:06:33|25805.15
04:06:35|25805.15
04:06:35|25805.15
04:06:37|25805.15
04:06:37|25805.15
04:06:39|25805.15
04:06:39|25805.15
04:06:40|25805.15
04:06:41|25805.15
04:06:42|25805.15
04:06:44|25810.72
04:06:44|25810.82
04:06:46|25810.82
04:06:46|25818.41
04:06:47|25818.41
04:06:48|25818.41
04:06:50|25819.99
04:06:51|25823.8
04:06:51|25823.8
04:06:53|25823.8
04:06:54|25823.8
04:06:55|25829.96
04:06:56|25829.96
04:06:57|25829.96
04:06:58|25829.96
04:06:59|25829.96
04:07:00|25829.96
04:07:01|25817.15
04:07:02|25817.16
04:07:03|25817.16
04:07:04|25817.16
04:07:05|25817.16
04:07:06|25817.16
04:07:07|25817.16
04:07:08|25817.16
04:07:09|25817.16
04:07:10|25817.16
04:07:11|25817.16
04:07:12|25834.21
04:07:13|25834.21
04:07:14|25834.21
04:07:15|25834.21
04:07:16|25834.21
04:07:17|25830.82
04:07:18|25830.82
04:07:19|25830.82
04:07:20|25830.82
04:07:21|25831.46
04:07:22|25831.46
04:07:23|25831.46
04:07:24|25831.46
04:07:26|25831.46
04:07:26|25831.46
04:07:28|25831.46
04:07:29|25831.46
04:07:30|25831.46
04:07:31|25831.46
04:07:32|25831.46
04:07:33|25831.46
04:07:34|25831.46
04:07:35|25831.46
04:07:36|25828.78
04:07:38|25828.78
04:07:38|25831.99
04:07:39|25831.99
04:07:40|25831.99
04:07:42|25831.99
04:07:43|25831.99
04:07:44|25831.99
04:07:44|25835.17
04:07:46|25832.22
04:07:47|25832.22
04:07:48|25832.22
04:07:49|25832.22
04:07:50|25832.22
04:07:51|25832.22
04:07:52|25832.22
04:07:53|25832.22
04:07:54|25832.22
04:07:55|25832.22
04:07:56|25832.22
04:07:57|25833.49
04:07:58|25837.66
04:07:59|25837.66
04:08:00|25837.66
04:08:01|25837.66
04:08:02|25837.66
04:08:03|25837.66
04:08:04|25837.66
04:08:05|25837.66
04:08:06|25837.66
04:08:07|25837.66
04:08:08|25837.66
04:08:09|25837.66
04:08:10|25843.69
04:08:12|25843.69
04:08:12|25843.69
04:08:13|25843.69
04:08:14|25843.69
04:08:15|25843.69
04:08:16|25843.69
04:08:17|25843.69
04:08:18|25843.69
04:08:19|25843.69
04:08:21|25843.69
04:08:21|25843.69
04:08:22|25843.69
04:08:23|25843.69
04:08:24|25843.69
04:08:26|25843.69
04:08:28|25843.69
04:08:29|25843.69
04:08:30|25843.69
04:08:31|25843.69
04:08:32|25827.89
04:08:34|25827.89
04:08:35|25827.9
04:08:36|25827.9
04:08:37|25827.9
04:08:38|25827.9
04:08:39|25827.9
04:08:40|25827.9
04:08:42|25827.9
04:08:42|25827.9
04:08:44|25838.27
04:08:44|25838.49
04:08:45|25843.9
04:08:46|25844.1
04:08:47|25844.1
04:08:48|25844.1
04:08:49|25844.1
04:08:50|25844.1
04:08:51|25851.25
04:08:53|25851.25
04:08:54|25851.25
04:08:54|25851.25
04:08:56|25851.25
04:08:57|25851.25
04:08:58|25852.56
04:08:59|25852.56
04:09:00|25852.56
04:09:01|25852.56
04:09:02|25852.56
04:09:03|25852.56
04:09:04|25852.56
04:09:05|25852.56
04:09:06|25847.13
04:09:07|25847.13
04:09:09|25847.13
04:09:09|25847.13
04:09:11|25847.13
04:09:12|25847.13
04:09:13|25847.13
04:09:14|25847.13
04:09:14|25847.13
04:09:16|25840.78
04:09:17|25840.78
04:09:18|25840.78
04:09:18|25840.78
04:09:20|25840.78
04:09:20|25840.78
04:09:22|25840.78
04:09:23|25840.78
04:09:23|25840.78
04:09:24|25840.78
04:09:25|25840.78
04:09:27|25840.78
04:09:28|25840.78
04:09:30|25840.78
04:09:31|25840.78
04:09:32|25840.78
04:09:33|25840.78
04:09:34|25840.78
04:09:35|25840.78
04:09:36|25840.78
04:09:37|25840.78
04:09:38|25840.78
04:09:39|25840.78
04:09:40|25840.78
04:09:41|25840.78
04:09:42|25840.78
04:09:43|25840.78
04:09:45|25840.78
04:09:46|25840.78
04:09:46|25840.78
04:09:48|25840.78
04:09:49|25840.78
04:09:50|25840.78
04:09:50|25840.78
04:09:51|25840.78
04:09:53|25840.78
04:09:54|25840.78
04:09:55|25840.78
04:09:55|25840.78
04:09:56|25840.78
04:09:58|25840.78
04:09:59|25840.78
04:10:00|25840.78
04:10:00|25840.78
04:10:02|25840.78
04:10:03|25840.78
04:10:04|25840.78
04:10:05|25835.32
04:10:06|25835.32
04:10:07|25835.32
04:10:10|25831.34
04:10:11|25832.38
04:10:11|25832.38
04:10:13|25832.38
04:10:14|25832.38
04:10:15|25832.38
04:10:15|25832.38
04:10:16|25832.38
04:10:17|25832.38
04:10:18|25832.38
04:10:20|25832.38
04:10:20|25832.38
04:10:22|25832.38
04:10:23|25832.38
04:10:23|25849.19
04:10:25|25849.19
04:10:26|25849.19
04:10:27|25849.19
04:10:28|25849.19
04:10:29|25852.2
04:10:31|25852.2
04:10:32|25852.2
04:10:33|25853.02
04:10:34|25853.02
04:10:35|25853.02
04:10:36|25853.02
04:10:37|25853.47
04:10:38|25854.22
04:10:39|25858.65
04:10:40|25858.65
04:10:41|25858.65
04:10:42|25858.65
04:10:43|25858.53
04:10:44|25858.53
04:10:45|25858.81
04:10:46|25858.81
04:10:47|25858.81
04:10:48|25844.04
04:10:49|25844.04
04:10:50|25844.04
04:10:51|25844.04
04:10:52|25853.29
04:10:53|25854.8
04:10:54|25854.8
04:10:55|25858.49
04:10:56|25862.01
04:10:57|25862.01
04:10:58|25862.01
04:10:59|25862.01
04:11:00|25862.01
04:11:01|25862.01
04:11:02|25876.77
04:11:04|25876.77
04:11:05|25876.77
04:11:06|25888.92
04:11:07|25888.92
04:11:07|25888.92
04:11:09|25888.92
04:11:09|25894.88
04:11:11|25894.88
04:11:12|25895.74
04:11:12|25895.74
04:11:14|25896.59
04:11:14|25896.59
04:11:15|25896.59
04:11:16|25896.59
04:11:18|25896.58
04:11:18|25896.58
04:11:20|25896.58
04:11:21|25896.58
04:11:21|25896.58
04:11:22|25896.58
04:11:24|25896.58
04:11:24|25891.47
04:11:26|25891.47
04:11:26|25891.47
04:11:27|25891.47
04:11:29|25891.47
04:11:31|25891.47
04:11:32|25891.47
04:11:33|25891.47
04:11:34|25891.47
04:11:36|25891.47
04:11:37|25891.47
04:11:37|25891.47
04:11:39|25891.47
04:11:40|25891.47
04:11:41|25891.47
04:11:42|25891.47
04:11:43|25891.47
04:11:44|25891.47
04:11:44|25891.47
04:11:46|25891.47
04:11:47|25891.47
04:11:48|25891.04
04:11:49|25891.04
04:11:50|25891.04
04:11:51|25891.04
04:11:51|25891.04
04:11:53|25891.04
04:11:53|25891.04
04:11:54|25891.04
04:11:56|25891.04
04:11:57|25891.04
04:11:58|25891.04
04:11:59|25881.44
04:11:59|25872.61
04:12:01|25872.61
04:12:01|25872.61
04:12:03|25872.09
04:12:04|25872.09
04:12:05|25872.09
04:12:06|25872.09
04:12:06|25872.09
04:12:08|25872.09
04:12:09|25872.09
04:12:10|25872.09
04:12:11|25867.57
04:12:12|25867.57
04:12:13|25867.57
04:12:14|25849.54
04:12:14|25849.54
04:12:16|25849.54
04:12:17|25849.54
04:12:18|25849.54
04:12:18|25849.54
04:12:20|25856.3
04:12:20|25856.3
04:12:21|25856.3
04:12:23|25856.3
04:12:24|25856.3
04:12:25|25856.3
04:12:26|25856.3
04:12:26|25856.3
04:12:28|25856.3
04:12:29|25856.3
04:12:30|25856.3
04:12:32|25856.3
04:12:33|25856.3
04:12:34|25856.3
04:12:35|25856.3
04:12:36|25856.3
04:12:37|25856.72
04:12:38|25856.72
04:12:39|25856.72
04:12:40|25856.72
04:12:42|25856.72
04:12:42|25856.72
04:12:43|25856.72
04:12:45|25856.72
04:12:46|25856.72
04:12:46|25856.72
04:12:48|25856.72
04:12:49|25856.72
04:12:50|25856.72
04:12:51|25856.72
04:12:52|25856.72
04:12:53|25856.72
04:12:54|25856.72
04:12:55|25856.72
04:12:56|25856.72
04:12:58|25856.72
04:12:58|25856.72
04:12:59|25856.72
04:13:00|25856.72
04:13:01|25856.72
04:13:02|25856.72
04:13:03|25856.72
04:13:04|25856.72
04:13:05|25856.72
04:13:06|25856.72
04:13:07|25856.72
04:13:08|25845.56
04:13:09|25845.56
04:13:10|25835.92
04:13:11|25837.34
04:13:12|25837.34
04:13:13|25837.34
04:13:14|25837.34
04:13:15|25836.66
04:13:16|25836.66
04:13:17|25836.66
04:13:18|25836.66
04:13:19|25836.66
04:13:20|25836.66
04:13:21|25836.66
04:13:22|25836.66
04:13:23|25836.66
04:13:24|25836.66
04:13:25|25836.76
04:13:26|25836.76
04:13:27|25836.76
04:13:28|25836.76
04:13:29|25836.76
04:13:31|25836.76
04:13:32|25832.93
04:13:33|25832.93
04:13:34|25832.93
04:13:35|25832.93
04:13:36|25832.93
04:13:37|25832.18
04:13:39|25832.18
04:13:40|25832.18
04:13:41|25832.18
04:13:42|25832.18
04:13:42|25828.06
04:13:44|25828.05
04:13:45|25828.05
04:13:46|25828.05
04:13:47|25836.85
04:13:48|25836.85
04:13:49|25836.85
04:13:50|25836.85
04:13:51|25836.85
04:13:52|25836.85
04:13:53|25836.85
04:13:54|25836.85
04:13:55|25836.85
04:13:56|25836.85
04:13:57|25836.85
04:13:58|25836.85
04:13:59|25836.85
04:14:00|25836.85
04:14:01|25836.85
04:14:02|25836.85
04:14:03|25836.85
04:14:04|25836.85
04:14:05|25850.83
04:14:06|25850.83
04:14:07|25850.83
04:14:08|25850.83
04:14:10|25842.92
04:14:11|25842.92
04:14:11|25842.92
04:14:12|25842.92
04:14:14|25830.64
04:14:14|25830.64
04:14:16|25830.64
04:14:16|25830.64
04:14:18|25830.64
04:14:18|25830.64
04:14:20|25830.64
04:14:20|25830.64
04:14:22|25830.64
04:14:23|25830.64
04:14:24|25830.64
04:14:25|25830.64
04:14:26|25830.64
04:14:27|25830.64
04:14:28|25830.64
04:14:29|25830.64
04:14:30|25830.64
04:14:31|25830.64
04:14:32|25829.7
04:14:34|25829.7
04:14:34|25828.22
04:14:36|25826.31
04:14:37|25826.31
04:14:38|25821.61
04:14:39|25826.65
04:14:40|25826.65
04:14:41|25826.65
04:14:42|25830.91
04:14:43|25830.91
04:14:44|25830.91
04:14:45|25830.91
04:14:46|25830.91
04:14:47|25830.91
04:14:48|25830.91
04:14:49|25830.91
04:14:51|25830.91
04:14:51|25830.91
04:14:52|25830.91
04:14:53|25830.91
04:14:54|25830.91
04:14:56|25830.91
04:14:57|25830.91
04:14:58|25830.91
04:14:59|25830.91
04:15:00|25830.91
04:15:01|25830.91
04:15:02|25830.91
04:15:03|25830.91
04:15:04|25830.91
04:15:06|25830.91
04:15:06|25830.91
04:15:07|25830.91
04:15:08|25830.91
04:15:09|25830.91
04:15:10|25830.91
04:15:11|25830.91
04:15:12|25830.91
04:15:13|25830.91
04:15:14|25830.91
04:15:15|25839.27
04:15:16|25839.27
04:15:17|25835.73
04:15:18|25835.73
04:15:19|25835.73
04:15:20|25835.73
04:15:21|25835.73
04:15:22|25835.73
04:15:23|25835.73
04:15:24|25835.73
04:15:26|25835.73
04:15:26|25835.73
04:15:27|25826.39
04:15:28|25826.39
04:15:29|25826.39
04:15:31|25826.39
04:15:31|25819.09
04:15:33|25820.48
04:15:34|25821.33
04:15:35|25821.33
04:15:36|25821.33
04:15:38|25821.33
04:15:38|25821.33
04:15:40|25821.33
04:15:41|25821.33
04:15:41|25828.74
04:15:43|25828.74
04:15:44|25828.74
04:15:45|25828.74
04:15:45|25828.74
04:15:46|25828.74
04:15:48|25828.74
04:15:49|25828.74
04:15:49|25828.74
04:15:50|25828.74
04:15:51|25828.74
04:15:52|25828.74
04:15:54|25826.05
04:15:54|25826.05
04:15:55|25826.05
04:15:56|25826.05
04:15:57|25826.05
04:15:59|25826.05
04:16:00|25826.05
04:16:00|25816.09
04:16:02|25819.94
04:16:03|25816.94
04:16:04|25816.94
04:16:05|25816.94
04:16:06|25816.94
04:16:06|25816.94
04:16:08|25816.94
04:16:09|25817.44
04:16:10|25817.44
04:16:11|25817.44
04:16:12|25817.44
04:16:13|25817.44
04:16:13|25820.57
04:16:16|25820.57
04:16:17|25820.57
04:16:17|25820.57
04:16:19|25820.57
04:16:20|25820.57
04:16:21|25820.51
04:16:22|25820.51
04:16:23|25820.51
04:16:24|25820.51
04:16:25|25826.52
04:16:26|25826.52
04:16:27|25826.52
04:16:27|25826.52
04:16:29|25817.64
04:16:30|25813.71
04:16:31|25813.59
04:16:32|25813.5
04:16:33|25813.5
04:16:34|25813.5
04:16:35|25813.5
04:16:36|25813.5
04:16:37|25813.5
04:16:38|25813.5
04:16:39|25813.5
04:16:40|25813.5
04:16:41|25813.5
04:16:42|25813.5
04:16:43|25813.05
04:16:44|25813.05
04:16:45|25813.05
04:16:47|25813.05
04:16:47|25813.05
04:16:48|25813.05
04:16:49|25816.6
04:16:50|25816.6
04:16:51|25810.07
04:16:52|25810.07
04:16:53|25810.07
04:16:54|25810.07
04:16:55|25814.1
04:16:56|25811.73
04:16:57|25811.73
04:16:58|25811.73
04:16:59|25807.68
04:17:00|25807.68
04:17:02|25807.68
04:17:03|25807.68
04:17:04|25807.68
04:17:05|25807.68
04:17:06|25813.39
04:17:07|25813.39
04:17:07|25813.39
04:17:08|25813.39
04:17:10|25813.39
04:17:11|25813.39
04:17:11|25810.09
04:17:13|25810.09
04:17:14|25810.09
04:17:15|25810.09
04:17:16|25810.09
04:17:17|25815.52
04:17:18|25815.52
04:17:19|25815.52
04:17:20|25815.52
04:17:21|25815.52
04:17:22|25815.52
04:17:23|25815.52
04:17:24|25815.52
04:17:25|25815.52
04:17:26|25815.52
04:17:27|25815.52
04:17:28|25815.52
04:17:29|25815.52
04:17:30|25815.52
04:17:31|25815.52
04:17:32|25815.52
04:17:33|25815.52
04:17:34|25809.83
04:17:35|25809.83
04:17:37|25809.83
04:17:38|25809.83
04:17:39|25809.83
04:17:40|25809.83
04:17:41|25809.83
04:17:42|25809.83
04:17:43|25809.83
04:17:44|25808.53
04:17:45|25808.6
04:17:46|25808.6
04:17:46|25808.6
04:17:48|25808.6
04:17:49|25808.6
04:17:50|25808.6
04:17:51|25808.6
04:17:52|25808.6
04:17:53|25808.6
04:17:54|25808.6
04:17:55|25808.6
04:17:56|25808.6
04:17:57|25807.45
04:17:58|25807.45
04:17:59|25807.45
04:18:00|25807.45
04:18:01|25807.45
04:18:02|25807.45
04:18:03|25800.2
04:18:04|25800.2
04:18:05|25800.2
04:18:06|25800.2
04:18:07|25800.2
04:18:08|25800.2
04:18:09|25805.82
04:18:10|25803.41
04:18:11|25803.41
04:18:12|25803.41
04:18:13|25803.41
04:18:14|25803.41
04:18:15|25801.26
04:18:16|25802.49
04:18:17|25802.49
04:18:18|25802.49
04:18:19|25806.55
04:18:20|25806.55
04:18:21|25806.55
04:18:22|25806.55
04:18:23|25806.55
04:18:24|25806.55
04:18:25|25804.4
04:18:26|25804.4
04:18:27|25804.4
04:18:28|25804.4
04:18:29|25804.29
04:18:30|25804.29
04:18:31|25804.29
04:18:32|25804.29
04:18:33|25804.29
04:18:34|25804.29
04:18:36|25804.29
04:18:37|25804.29
04:18:38|25804.29
04:18:39|25804.29
04:18:40|25806.15
04:18:41|25806.15
04:18:43|25806.15
04:18:43|25806.15
04:18:44|25806.15
04:18:45|25806.15
04:18:46|25806.15
04:18:47|25809.68
04:18:48|25809.68
04:18:50|25809.68
04:18:51|25809.68
04:18:51|25803.96
04:18:53|25803.96
04:18:54|25803.96
04:18:54|25803.96
04:18:56|25803.96
04:18:56|25803.96
04:18:58|25803.96
04:18:59|25803.96
04:18:59|25803.96
04:19:00|25803.96
04:19:02|25803.96
04:19:03|25803.96
04:19:03|25803.96
04:19:04|25803.96
04:19:06|25803.96
04:19:07|25803.96
04:19:08|25803.96
04:19:09|25803.96
04:19:10|25803.96
04:19:11|25803.96
04:19:12|25803.96
04:19:13|25803.96
04:19:14|25803.96
04:19:15|25803.96
04:19:16|25803.96
04:19:17|25803.96
04:19:18|25803.96
04:19:19|25803.96
04:19:20|25841.86
04:19:21|25841.86
04:19:22|25841.86
04:19:23|25841.86
04:19:24|25841.86
04:19:25|25841.86
04:19:26|25841.86
04:19:27|25841.86
04:19:28|25819.4
04:19:29|25819.4
04:19:30|25819.4
04:19:31|25819.4
04:19:32|25819.4
04:19:33|25819.4
04:19:34|25819.4
04:19:35|25819.4
04:19:37|25819.4
04:19:37|25819.4
04:19:39|25819.4
04:19:40|25819.4
04:19:41|25819.4
04:19:42|25837.86
04:19:43|25829.4
04:19:44|25829.4
04:19:45|25829.4
04:19:46|25829.4
04:19:47|25829.4
04:19:48|25829.4
04:19:49|25829.4
04:19:50|25829.4
04:19:51|25829.4
04:19:52|25831.88
04:19:53|25831.88
04:19:54|25831.88
04:19:55|25831.88
04:19:56|25831.88
04:19:57|25831.88
04:19:58|25831.88
04:19:59|25831.88
04:20:00|25831.88
04:20:01|25831.88
04:20:02|25831.88
04:20:03|25831.88
04:20:04|25831.88
04:20:05|25831.88
04:20:06|25831.88
04:20:07|25831.88
04:20:08|25831.88
04:20:10|25831.88
04:20:10|25831.88
04:20:11|25831.88
04:20:13|25831.88
04:20:13|25849.04
04:20:14|25849.04
04:20:16|25849.04
04:20:16|25849.04
04:20:18|25849.04
04:20:19|25849.04
04:20:20|25849.04
04:20:21|25849.04
04:20:22|25849.04
04:20:23|25849.04
04:20:24|25849.04
04:20:25|25849.04
04:20:26|25849.04
04:20:28|25849.04
04:20:28|25849.04
04:20:29|25849.04
04:20:30|25849.04
04:20:31|25849.04
04:20:32|25849.04
04:20:33|25849.04
04:20:34|25849.04
04:20:35|25849.04
04:20:36|25849.04
04:20:38|25842.16
04:20:39|25842.16
04:20:40|25842.16
04:20:41|25842.16
04:20:43|25842.16
04:20:43|25842.16
04:20:44|25844.33
04:20:46|25844.33
04:20:46|25844.33
04:20:47|25844.33
04:20:49|25855.12
04:20:50|25855.12
04:20:50|25867.91
04:20:52|25867.91
04:20:53|25867.91
04:20:54|25867.91
04:20:55|25867.91
04:20:56|25867.91
04:20:57|25867.91
04:20:58|25867.91
04:20:59|25867.91
04:21:00|25867.91
04:21:01|25867.91
04:21:02|25867.91
04:21:03|25867.91
04:21:04|25856.37
04:21:05|25856.37
04:21:06|25856.37
04:21:08|25856.37
04:21:09|25856.37
04:21:09|25856.52
04:21:10|25857.97
04:21:11|25857.46
04:21:12|25857.46
04:21:13|25857.46
04:21:14|25857.46
04:21:15|25856.52
04:21:16|25856.52
04:21:17|25856.52
04:21:18|25856.52
04:21:20|25856.52
04:21:20|25856.52
04:21:21|25855.42
04:21:22|25855.42
04:21:23|25855.42
04:21:24|25855.42
04:21:26|25855.42
04:21:26|25855.42
04:21:27|25855.42
04:21:28|25855.42
04:21:29|25855.42
04:21:31|25855.42
04:21:31|25852.68
04:21:32|25852.68
04:21:33|25852.68
04:21:34|25852.68
04:21:35|25851.68
04:21:36|25851.68
04:21:38|25851.68
04:21:39|25851.68
04:21:40|25854.88
04:21:42|25855.49
04:21:43|25855.49
04:21:43|25855.49
04:21:45|25855.49
04:21:45|25855.49
04:21:47|25855.49
04:21:48|25855.49
04:21:49|25855.49
04:21:50|25855.49
04:21:51|25855.49
04:21:52|25863.55
04:21:53|25863.56
04:21:54|25863.56
04:21:55|25868.76
04:21:56|25868.76
04:21:57|25869.54
04:21:58|25869.54
04:21:59|25869.54
04:22:00|25875.18
04:22:02|25875.18
04:22:03|25875.18
04:22:03|25869.03
04:22:04|25869.03
04:22:05|25868.34
04:22:06|25868.34
04:22:07|25876.08
04:22:08|25876.08
04:22:10|25876.08
04:22:10|25876.08
04:22:12|25876.08
04:22:13|25876.08
04:22:14|25864.67
04:22:15|25864.67
04:22:15|25864.67
04:22:17|25864.67
04:22:18|25867.46
04:22:19|25867.46
04:22:20|25867.46
04:22:21|25867.46
04:22:22|25867.46
04:22:23|25867.46
04:22:24|25867.46
04:22:25|25867.46
04:22:26|25867.46
04:22:27|25867.46
04:22:28|25860.29
04:22:29|25860.29
04:22:30|25860.29
04:22:31|25860.29
04:22:32|25860.29
04:22:33|25860.29
04:22:34|25860.29
04:22:35|25862.08
04:22:36|25862.08
04:22:37|25862.08
04:22:38|25862.08
04:22:40|25862.08
04:22:41|25862.08
04:22:42|25862.08
04:22:43|25862.07
04:22:44|25862.08
04:22:45|25862.08
04:22:47|25862.08
04:22:48|25862.08
04:22:49|25860.45
04:22:50|25860.57
04:22:51|25860.57
04:22:52|25860.57
04:22:53|25860.57
04:22:54|25860.57
04:22:55|25860.57
04:22:56|25860.57
04:22:57|25860.57
04:22:58|25860.57
04:22:59|25860.57
04:23:00|25860.57
04:23:01|25864.83
04:23:02|25864.83
04:23:03|25870.14
04:23:04|25870.14
04:23:05|25870.14
04:23:06|25872.2
04:23:07|25870.86
04:23:08|25870.86
04:23:09|25870.86
04:23:10|25870.86
04:23:11|25870.86
04:23:12|25870.86
04:23:13|25870.86
04:23:14|25870.86
04:23:16|25870.86
04:23:16|25870.86
04:23:17|25870.86
04:23:18|25870.86
04:23:19|25864.14
04:23:20|25864.14
04:23:21|25864.14
04:23:22|25864.14
04:23:23|25864.14
04:23:24|25864.14
04:23:25|25864.14
04:23:27|25864.14
04:23:27|25864.14
04:23:28|25864.14
04:23:30|25864.14
04:23:31|25864.14
04:23:32|25864.14
04:23:32|25864.14
04:23:33|25864.14
04:23:34|25869.77
04:23:36|25869.77
04:23:37|25869.77
04:23:38|25869.77
04:23:38|25869.77
04:23:39|25869.77
04:23:41|25869.77
04:23:42|25869.77
04:23:44|25869.77
04:23:44|25869.77
04:23:46|25876.44
04:23:46|25876.44
04:23:48|25876.44
04:23:49|25876.44
04:23:50|25876.44
04:23:51|25876.44
04:23:53|25876.87
04:23:53|25876.87
04:23:54|25876.87
04:23:55|25876.87
04:23:56|25876.87
04:23:57|25876.87
04:23:59|25884.03
04:24:00|25884.03
04:24:01|25884.03
04:24:02|25884.03
04:24:03|25884.03
04:24:04|25884.03
04:24:05|25884.03
04:24:06|25884.03
04:24:07|25884.03
04:24:08|25884.03
04:24:09|25884.03
04:24:10|25884.03
04:24:11|25884.03
04:24:12|25884.03
04:24:14|25884.03
04:24:14|25884.03
04:24:15|25884.03
04:24:16|25884.03
04:24:17|25884.78
04:24:18|25884.78
04:24:19|25884.78
04:24:21|25884.78
04:24:21|25884.78
04:24:22|25884.78
04:24:23|25884.78
04:24:24|25884.78
04:24:25|25886.71
04:24:26|25890.71
04:24:27|25890.71
04:24:28|25890.71
04:24:29|25890.71
04:24:30|25890.71
04:24:31|25887.55
04:24:32|25887.55
04:24:33|25887.55
04:24:34|25887.55
04:24:35|25887.76
04:24:36|25887.76
04:24:37|25887.76
04:24:38|25887.76
04:24:39|25887.76
04:24:40|25887.76
04:24:42|25887.76
04:24:43|25887.76
04:24:44|25887.76
04:24:46|25887.76
04:24:47|25887.76
04:24:48|25887.76
04:24:49|25887.76
04:24:50|25883.24
04:24:51|25883.24
04:24:52|25883.24
04:24:53|25883.24
04:24:54|25883.24
04:24:55|25883.24
04:24:56|25887.77
04:24:57|25887.77
04:24:58|25887.77
04:24:59|25893.06
04:25:01|25895.69
04:25:01|25895.69
04:25:02|25895.69
04:25:03|25894.07
04:25:04|25894.07
04:25:06|25894.07
04:25:06|25895.69
04:25:08|25895.69
04:25:09|25895.69
04:25:09|25895.69
04:25:11|25898.41
04:25:11|25898.41
04:25:12|25898.41
04:25:14|25898.41
04:25:14|25898.41
04:25:16|25898.41
04:25:17|25898.41
04:25:18|25898.41
04:25:19|25898.41
04:25:20|25898.41
04:25:21|25898.41
04:25:22|25898.41
04:25:23|25898.41
04:25:24|25898.41
04:25:25|25898.41
04:25:26|25898.41
04:25:27|25898.41
04:25:28|25898.41
04:25:29|25898.41
04:25:30|25898.41
04:25:31|25898.41
04:25:32|25898.41
04:25:33|25898.41
04:25:34|25898.41
04:25:35|25876.81
04:25:36|25876.81
04:25:37|25876.81
04:25:38|25876.81
04:25:39|25876.81
04:25:40|25876.81
04:25:41|25876.81
04:25:42|25875.56
04:25:44|25875.56
04:25:45|25875.56
04:25:46|25875.56
04:25:47|25875.56
04:25:48|25875.56
04:25:49|25871.7
04:25:51|25871.7
04:25:51|25871.7
04:25:52|25871.59
04:25:53|25871.59
04:25:54|25865.02
04:25:55|25865.02
04:25:56|25865.02
04:25:57|25865.02
04:25:58|25865.02
04:25:59|25865.02
04:26:00|25865.02
04:26:02|25865.02
04:26:03|25865.02
04:26:04|25865.02
04:26:04|25874.92
04:26:06|25877.48
04:26:06|25877.15
04:26:08|25877.15
04:26:09|25877.15
04:26:09|25877.15
04:26:11|25877.15
04:26:12|25877.15
04:26:13|25877.15
04:26:14|25877.15
04:26:15|25877.15
04:26:16|25877.15
04:26:17|25877.15
04:26:18|25877.15
04:26:19|25877.15
04:26:20|25877.15
04:26:22|25877.15
04:26:22|25877.15
04:26:23|25869.73
04:26:24|25869.73
04:26:25|25869.73
04:26:26|25863.85
04:26:27|25863.85
04:26:28|25863.85
04:26:29|25863.85
04:26:30|25863.85
04:26:31|25863.85
04:26:32|25863.85
04:26:34|25863.85
04:26:34|25863.27
04:26:35|25863.27
04:26:36|25854.57
04:26:38|25853.57
04:26:39|25853.57
04:26:40|25853.57
04:26:40|25853.57
04:26:42|25853.57
04:26:42|25853.57
04:26:44|25853.57
04:26:46|25857.43
04:26:46|25857.43
04:26:48|25857.43
04:26:49|25857.43
04:26:50|25857.43
04:26:50|25857.43
04:26:52|25855.93
04:26:53|25855.93
04:26:54|25855.93
04:26:56|25855.93
04:26:56|25855.93
04:26:57|25855.93
04:26:58|25855.93
04:26:59|25855.93
04:27:01|25855.93
04:27:02|25855.93
04:27:02|25845.23
04:27:03|25845.23
04:27:05|25841.54
04:27:06|25841.54
04:27:07|25841.54
04:27:07|25841.54
04:27:09|25841.54
04:27:10|25832.26
04:27:11|25834.19
04:27:12|25834.19
04:27:13|25834.19
04:27:14|25885.27
04:27:14|25858.63
04:27:16|25858.63
04:27:17|25858.63
04:27:18|25858.63
04:27:19|25858.63
04:27:20|25868.97
04:27:21|25881.92
04:27:22|25881.92
04:27:23|25881.92
04:27:24|25895.75
04:27:25|25895.75
04:27:26|25892.4
04:27:27|25894.3
04:27:28|25894.3
04:27:29|25894.3
04:27:30|25894.3
04:27:31|25894.3
04:27:32|25894.3
04:27:33|25894.83
04:27:34|25894.83
04:27:35|25899.49
04:27:36|25899.49
04:27:37|25899.49
04:27:38|25899.49
04:27:39|25895.34
04:27:40|25895.34
04:27:41|25895.34
04:27:42|25895.34
04:27:43|25895.34
04:27:45|25895.34
04:27:46|25895.34
04:27:47|25895.34
04:27:48|25895.34
04:27:49|25895.34
04:27:50|25895.34
04:27:52|25895.34
04:27:52|25895.34
04:27:54|25895.34
04:27:55|25895.34
04:27:56|25895.34
04:27:57|25895.34
04:27:58|25895.34
04:27:59|25895.34
04:28:00|25895.34
04:28:02|25895.34
04:28:03|25895.34
04:28:03|25878.06
04:28:04|25878.06
04:28:06|25878.06
04:28:07|25878.06
04:28:08|25878.06
04:28:09|25878.06
04:28:11|25878.06
04:28:11|25878.06
04:28:12|25878.06
04:28:13|25878.06
04:28:14|25879.04
04:28:15|25879.04
04:28:16|25879.04
04:28:17|25879.04
04:28:18|25888.3
04:28:19|25888.3
04:28:20|25888.3
04:28:22|25888.3
04:28:22|25888.3
04:28:23|25888.3
04:28:24|25888.3
04:28:26|25888.3
04:28:26|25888.3
04:28:28|25888.3
04:28:29|25888.3
04:28:30|25888.3
04:28:30|25888.3
04:28:31|25888.3
04:28:33|25888.3
04:28:33|25876.96
04:28:35|25876.96
04:28:36|25876.96
04:28:37|25876.96
04:28:38|25876.96
04:28:39|25876.96
04:28:40|25876.96
04:28:41|25876.96
04:28:42|25863.86
04:28:43|25863.86
04:28:44|25863.86
04:28:45|25863.86
04:28:46|25863.86
04:28:48|25899.49
04:28:48|25893.02
04:28:50|25887.59
04:28:51|25887.59
04:28:52|25887.59
04:28:54|25887.59
04:28:54|25909.55
04:28:56|25909.55
04:28:57|25924.38
04:28:57|25925.
04:28:59|25935.
04:29:00|25935.
04:29:01|25932.8
04:29:01|25935.37
04:29:03|25938.25
04:29:04|25925.79
04:29:06|25921.25
04:29:06|25921.25
04:29:07|25913.52
04:29:08|25913.52
04:29:09|25913.52
04:29:10|25913.52
04:29:12|25913.52
04:29:12|25908.78
04:29:13|25908.78
04:29:14|25908.78
04:29:15|25908.78
04:29:17|25908.78
04:29:17|25889.49
04:29:19|25889.49
04:29:20|25889.49
04:29:21|25889.49
04:29:22|25889.49
04:29:23|25867.47
04:29:24|25867.47
04:29:25|25871.1
04:29:26|25868.07
04:29:27|25861.23
04:29:28|25861.23
04:29:29|25861.23
04:29:30|25861.23
04:29:31|25861.23
04:29:32|25859.79
04:29:33|25853.11
04:29:34|25853.11
04:29:35|25853.11
04:29:36|25853.11
04:29:37|25857.97
04:29:38|25857.97
04:29:39|25857.97
04:29:40|25857.39
04:29:41|25857.39
04:29:42|25857.39
04:29:43|25857.39
04:29:44|25857.39
04:29:45|25857.39
04:29:47|25857.39
04:29:48|25852.92
04:29:49|25852.92
04:29:50|25852.92
04:29:51|25852.92
04:29:52|25852.92
04:29:53|25852.92
04:29:55|25852.92
04:29:55|25852.92
04:29:57|25852.92
04:29:58|25852.92
04:29:58|25852.92
04:30:00|25852.92
04:30:02|25852.92
04:30:02|25862.11
04:30:03|25862.14
04:30:04|25862.14
04:30:06|25862.14
04:30:06|25852.49
04:30:07|25849.85
04:30:09|25849.85
04:30:09|25849.85
04:30:11|25849.85
04:30:12|25849.85
04:30:13|25849.85
04:30:13|25849.85
04:30:14|25848.69
04:30:16|25848.7
04:30:17|25852.18
04:30:17|25852.18
04:30:19|25852.18
04:30:19|25852.18
04:30:20|25852.18
04:30:21|25852.18
04:30:22|25852.18
04:30:23|25848.64
04:30:24|25847.09
04:30:25|25845.61
04:30:27|25845.61
04:30:28|25844.52
04:30:29|25844.52
04:30:30|25843.75
04:30:31|25838.02
04:30:32|25838.02
04:30:33|25838.02
04:30:34|25836.36
04:30:35|25837.04
04:30:36|25837.04
04:30:37|25837.04
04:30:38|25835.23
04:30:39|25835.23
04:30:40|25833.99
04:30:41|25833.99
04:30:42|25832.92
04:30:43|25832.93
04:30:44|25832.92
04:30:45|25832.92
04:30:46|25832.92
04:30:47|25832.92
04:30:49|25832.92
04:30:50|25832.92
04:30:51|25832.92
04:30:52|25832.86
04:30:53|25833.75
04:30:55|25833.75
04:30:56|25834.91
04:30:56|25835.61
04:30:58|25835.61
04:30:59|25835.61
04:31:00|25844.51
04:31:01|25844.51
04:31:02|25844.51
04:31:03|25840.08
04:31:04|25840.08
04:31:06|25840.08
04:31:06|25840.08
04:31:07|25840.08
04:31:08|25840.08
04:31:09|25840.08
04:31:10|25840.08
04:31:11|25840.08
04:31:12|25840.08
04:31:13|25840.08
04:31:14|25841.41
04:31:15|25843.15
04:31:16|25843.15
04:31:17|25843.15
04:31:18|25841.
04:31:19|25832.8
04:31:20|25832.8
04:31:21|25832.8
04:31:22|25832.8
04:31:23|25832.8
04:31:24|25832.8
04:31:25|25832.8
04:31:26|25832.8
04:31:28|25832.8
04:31:28|25832.8
04:31:29|25832.8
04:31:30|25832.8
04:31:31|25832.8
04:31:33|25832.8
04:31:34|25832.8
04:31:34|25832.8
04:31:35|25832.8
04:31:36|25832.8
04:31:38|25832.8
04:31:39|25832.8
04:31:39|25832.8
04:31:40|25832.8
04:31:41|25832.8
04:31:43|25832.8
04:31:44|25832.8
04:31:45|25832.8
04:31:45|25829.85
04:31:47|25829.85
04:31:48|25829.85
04:31:49|25829.85
04:31:50|25829.85
04:31:52|25829.85
04:31:52|25829.85
04:31:53|25829.85
04:31:54|25829.85
04:31:55|25829.85
04:31:56|25829.85
04:31:57|25830.13
04:31:59|25830.13
04:32:00|25830.13
04:32:00|25830.13
04:32:01|25830.13
04:32:02|25830.13
04:32:04|25828.14
04:32:05|25825.68
04:32:06|25826.52
04:32:07|25828.01
04:32:08|25828.82
04:32:08|25828.82
04:32:10|25827.19
04:32:10|25827.19
04:32:11|25827.19
04:32:12|25827.19
04:32:13|25827.19
04:32:14|25827.19
04:32:16|25823.03
04:32:16|25823.03
04:32:18|25823.03
04:32:18|25823.03
04:32:20|25823.03
04:32:20|25825.18
04:32:21|25825.18
04:32:22|25826.89
04:32:24|25826.89
04:32:24|25826.89
04:32:26|25826.89
04:32:26|25826.89
04:32:27|25826.89
04:32:28|25826.89
04:32:29|25826.89
04:32:30|25832.66
04:32:32|25819.63
04:32:33|25819.62
04:32:33|25819.62
04:32:35|25819.63
04:32:35|25819.62
04:32:37|25819.62
04:32:38|25819.62
04:32:38|25819.62
04:32:39|25817.17
04:32:40|25817.17
04:32:41|25811.79
04:32:42|25811.79
04:32:44|25811.79
04:32:45|25811.79
04:32:46|25815.39
04:32:47|25815.61
04:32:48|25815.61
04:32:49|25815.61
04:32:50|25815.61
04:32:51|25815.61
04:32:53|25818.17
04:32:54|25819.41
04:32:55|25819.41
04:32:56|25819.41
04:32:57|25819.41
04:32:58|25819.41
04:32:59|25819.41
04:33:00|25819.41
04:33:01|25819.41
04:33:03|25815.79
04:33:04|25815.79
04:33:04|25815.79
04:33:06|25818.66
04:33:07|25818.66
04:33:08|25818.66
04:33:09|25818.66
04:33:10|25818.66
04:33:11|25818.66
04:33:12|25818.66
04:33:13|25818.66
04:33:13|25814.66
04:33:15|25814.66
04:33:16|25814.66
04:33:17|25814.66
04:33:18|25814.66
04:33:18|25810.57
04:33:20|25813.71
04:33:21|25813.71
04:33:22|25813.71
04:33:23|25813.71
04:33:24|25813.71
04:33:25|25813.71
04:33:26|25813.71
04:33:27|25813.71
04:33:28|25813.71
04:33:29|25814.77
04:33:31|25814.77
04:33:31|25814.77
04:33:32|25814.77
04:33:33|25814.77
04:33:34|25814.77
04:33:35|25831.09
04:33:37|25831.09
04:33:37|25831.09
04:33:38|25831.09
04:33:39|25831.09
04:33:40|25831.09
04:33:42|25831.09
04:33:43|25828.59
04:33:43|25828.59
04:33:44|25827.31
04:33:45|25827.31
04:33:46|25827.31
04:33:47|25827.31
04:33:48|25827.31
04:33:49|25827.31
04:33:51|25827.31
04:33:53|25827.31
04:33:53|25827.31
04:33:54|25827.31
04:33:55|25827.31
04:33:56|25844.81
04:33:58|25844.81
04:33:58|25844.81
04:33:59|25844.81
04:34:01|25844.81
04:34:02|25844.81
04:34:03|25844.81
04:34:03|25840.17
04:34:04|25840.17
04:34:05|25840.17
04:34:07|25818.14
04:34:07|25818.14
04:34:08|25822.55
04:34:09|25822.55
04:34:11|25822.55
04:34:12|25819.94
04:34:12|25819.94
04:34:13|25819.94
04:34:14|25819.94
04:34:16|25819.94
04:34:17|25819.94
04:34:18|25819.94
04:34:18|25819.94
04:34:19|25819.94
04:34:20|25811.3
04:34:22|25811.3
04:34:23|25811.3
04:34:23|25811.3
04:34:24|25810.23
04:34:26|25810.23
04:34:27|25810.23
04:34:28|25810.23
04:34:29|25810.23
04:34:30|25810.23
04:34:30|25803.99
04:34:31|25803.99
04:34:33|25803.19
04:34:34|25803.2
04:34:34|25803.2
04:34:36|25803.2
04:34:37|25803.2
04:34:38|25803.2
04:34:38|25803.2
04:34:40|25815.04
04:34:41|25815.04
04:34:42|25815.04
04:34:43|25815.04
04:34:44|25815.04
04:34:45|25815.04
04:34:46|25815.04
04:34:47|25815.04
04:34:48|25815.04
04:34:49|25815.04
04:34:50|25815.04
04:34:51|25815.04
04:34:52|25815.04
04:34:54|25815.04
04:34:55|25815.04
04:34:56|25803.88
04:34:56|25803.88
04:34:58|25803.88
04:34:59|25803.88
04:35:00|25803.88
04:35:02|25803.88
04:35:02|25803.26
04:35:04|25803.26
04:35:04|25804.45
04:35:05|25804.45
04:35:06|25804.45
04:35:07|25804.45
04:35:09|25804.45
04:35:10|25804.45
04:35:10|25804.45
04:35:12|25804.45
04:35:13|25810.61
04:35:14|25810.61
04:35:15|25810.61
04:35:16|25810.61
04:35:16|25810.61
04:35:18|25810.61
04:35:19|25810.61
04:35:19|25810.61
04:35:20|25810.61
04:35:22|25810.61
04:35:23|25810.61
04:35:24|25810.61
04:35:25|25810.61
04:35:26|25822.15
04:35:27|25822.15
04:35:28|25822.15
04:35:29|25822.15
04:35:30|25822.15
04:35:30|25822.15
04:35:32|25822.15
04:35:33|25822.15
04:35:34|25822.15
04:35:35|25822.15
04:35:36|25822.15
04:35:37|25822.15
04:35:38|25822.15
04:35:39|25822.15
04:35:40|25822.15
04:35:41|25822.15
04:35:42|25822.15
04:35:43|25822.15
04:35:44|25822.15
04:35:45|25822.15
04:35:46|25822.15
04:35:47|25822.15
04:35:48|25822.15
04:35:49|25822.15
04:35:50|25822.15
04:35:51|25822.15
04:35:52|25822.15
04:35:53|25822.15
04:35:54|25822.15
04:35:55|25803.3
04:35:56|25803.3
04:35:58|25803.3
04:35:58|25808.74
04:35:59|25807.81
04:36:00|25807.81
04:36:02|25807.81
04:36:03|25807.81
04:36:04|25807.81
04:36:05|25807.81
04:36:06|25807.81
04:36:07|25807.81
04:36:08|25807.81
04:36:09|25807.81
04:36:10|25807.81
04:36:11|25814.24
04:36:12|25814.24
04:36:13|25816.82
04:36:14|25816.82
04:36:15|25816.82
04:36:16|25818.74
04:36:17|25818.74
04:36:18|25818.74
04:36:19|25818.74
04:36:20|25818.74
04:36:21|25818.74
04:36:22|25818.74
04:36:23|25818.74
04:36:24|25818.74
04:36:25|25818.74
04:36:26|25818.74
04:36:27|25818.74
04:36:28|25818.74
04:36:29|25818.74
04:36:30|25818.74
04:36:31|25818.74
04:36:32|25820.85
04:36:33|25820.85
04:36:34|25820.85
04:36:35|25820.85
04:36:37|25820.85
04:36:37|25820.85
04:36:38|25809.4
04:36:40|25809.4
04:36:40|25809.4
04:36:42|25809.4
04:36:42|25809.4
04:36:43|25809.4
04:36:45|25808.39
04:36:45|25808.39
04:36:46|25808.39
04:36:48|25808.39
04:36:49|25808.39
04:36:50|25808.39
04:36:50|25808.39
04:36:51|25808.39
04:36:52|25808.39
04:36:53|25808.39
04:36:55|25808.39
04:36:56|25808.39
04:36:57|25808.39
04:36:58|25808.39
04:37:00|25808.39
04:37:01|25808.39
04:37:02|25799.71
04:37:03|25799.71
04:37:04|25799.71
04:37:05|25797.08
04:37:06|25797.08
04:37:07|25797.08
04:37:08|25803.06
04:37:09|25803.06
04:37:10|25803.06
04:37:12|25802.19
04:37:13|25802.19
04:37:13|25802.19
04:37:14|25802.19
04:37:15|25802.19
04:37:16|25802.19
04:37:17|25802.19
04:37:19|25802.19
04:37:20|25802.19
04:37:20|25802.19
04:37:21|25802.19
04:37:23|25802.19
04:37:24|25802.19
04:37:24|25802.19
04:37:25|25802.19
04:37:26|25802.19
04:37:27|25802.19
04:37:29|25802.19
04:37:30|25802.19
04:37:31|25802.19
04:37:32|25802.19
04:37:33|25802.19
04:37:33|25802.19
04:37:35|25802.19
04:37:35|25802.19
04:37:36|25802.19
04:37:38|25802.19
04:37:39|25802.19
04:37:39|25802.19
04:37:41|25802.19
04:37:42|25808.6
04:37:43|25808.6
04:37:44|25808.6
04:37:45|25808.6
04:37:46|25808.6
04:37:47|25808.6
04:37:48|25808.6
04:37:49|25808.6
04:37:50|25808.6
04:37:51|25808.6
04:37:52|25808.6
04:37:53|25808.6
04:37:54|25808.6
04:37:55|25808.6
04:37:56|25808.6
04:37:58|25808.6
04:37:58|25808.6
04:37:59|25808.6
04:38:00|25808.6
04:38:01|25808.6
04:38:03|25810.8
04:38:04|25810.56
04:38:05|25810.56
04:38:06|25810.56
04:38:07|25810.56
04:38:08|25799.79
04:38:09|25799.79
04:38:10|25799.79
04:38:11|25799.79
04:38:12|25799.79
04:38:13|25799.79
04:38:14|25799.44
04:38:15|25799.44
04:38:16|25799.44
04:38:17|25799.32
04:38:18|25799.32
04:38:20|25799.32
04:38:21|25795.79
04:38:22|25795.79
04:38:23|25795.79
04:38:24|25792.53
04:38:25|25792.53
04:38:25|25792.53
04:38:27|25792.53
04:38:27|25792.53
04:38:29|25792.53
04:38:29|25792.53
04:38:31|25792.53
04:38:32|25854.79
04:38:32|25854.79
04:38:33|25799.24
04:38:35|25799.24
04:38:36|25799.24
04:38:36|25799.24
04:38:37|25799.24
04:38:38|25799.24
04:38:40|25799.24
04:38:41|25799.24
04:38:42|25799.24
04:38:43|25799.24
04:38:44|25799.24
04:38:45|25799.24
04:38:46|25799.24
04:38:47|25799.24
04:38:48|25799.24
04:38:49|25799.24
04:38:50|25799.24
04:38:51|25799.24
04:38:52|25799.24
04:38:53|25799.24
04:38:54|25799.24
04:38:55|25799.24
04:38:57|25799.24
04:38:57|25799.24
04:38:58|25799.24
04:39:00|25799.24
04:39:01|25799.24
04:39:02|25799.24
04:39:03|25808.02
04:39:04|25808.02
04:39:05|25808.02
04:39:06|25808.02
04:39:07|25808.02
04:39:08|25808.02
04:39:09|25808.02
04:39:10|25808.02
04:39:11|25808.02
04:39:12|25808.02
04:39:13|25808.02
04:39:14|25808.02
04:39:15|25808.02
04:39:16|25808.02
04:39:17|25808.02
04:39:18|25808.02
04:39:19|25808.02
04:39:20|25808.02
04:39:21|25802.98
04:39:22|25802.98
04:39:23|25800.2
04:39:24|25800.2
04:39:25|25800.2
04:39:26|25800.2
04:39:27|25799.22
04:39:28|25799.22
04:39:29|25799.22
04:39:30|25799.22
04:39:31|25799.22
04:39:32|25799.22
04:39:33|25799.22
04:39:35|25799.22
04:39:35|25799.22
04:39:36|25799.22
04:39:37|25799.22
04:39:38|25799.22
04:39:40|25799.22
04:39:40|25790.39
04:39:41|25786.73
04:39:42|25786.73
04:39:43|25786.73
04:39:44|25786.73
04:39:45|25786.73
04:39:46|25778.84
04:39:47|25779.05
04:39:48|25779.05
04:39:49|25779.05
04:39:50|25779.05
04:39:51|25779.05
04:39:52|25779.05
04:39:53|25779.05
04:39:54|25779.05
04:39:55|25779.05
04:39:57|25779.05
04:39:58|25784.64
04:39:59|25784.64
04:40:00|25784.64
04:40:02|25784.64
04:40:02|25784.64
04:40:03|25799.52
04:40:05|25799.52
04:40:06|25799.52
04:40:06|25801.59
04:40:08|25801.59
04:40:09|25801.59
04:40:10|25801.59
04:40:11|25801.59
04:40:12|25801.59
04:40:13|25805.89
04:40:14|25805.89
04:40:15|25805.89
04:40:16|25805.89
04:40:17|25805.89
04:40:18|25805.89
04:40:19|25805.89
04:40:20|25805.89
04:40:21|25805.89
04:40:22|25806.58
04:40:23|25806.58
04:40:24|25806.58
04:40:25|25806.58
04:40:26|25806.58
04:40:27|25806.58
04:40:28|25806.58
04:40:29|25806.58
04:40:30|25806.58
04:40:31|25806.58
04:40:32|25806.58
04:40:33|25806.58
04:40:34|25806.59
04:40:35|25806.59
04:40:36|25806.59
04:40:37|25812.73
04:40:38|25812.73
04:40:39|25809.7
04:40:40|25809.7
04:40:41|25809.7
04:40:42|25809.7
04:40:43|25809.7
04:40:44|25809.7
04:40:46|25809.7
04:40:46|25809.7
04:40:47|25809.7
04:40:48|25811.28
04:40:49|25811.28
04:40:50|25811.28
04:40:51|25811.28
04:40:52|25811.28
04:40:53|25811.28
04:40:54|25811.28
04:40:55|25811.28
04:40:56|25811.28
04:40:58|25811.28
04:40:59|25811.28
04:41:00|25811.28
04:41:01|25811.28
04:41:02|25811.28
04:41:02|25811.28
04:41:04|25811.28
04:41:05|25811.28
04:41:06|25811.28
04:41:07|25811.28
04:41:08|25811.28
04:41:09|25811.28
04:41:10|25811.28
04:41:11|25811.28
04:41:12|25811.28
04:41:14|25811.28
04:41:15|25823.41
04:41:15|25823.41
04:41:16|25823.41
04:41:18|25823.41
04:41:19|25823.41
04:41:19|25823.41
04:41:21|25823.41
04:41:21|25823.41
04:41:23|25823.41
04:41:23|25823.41
04:41:25|25823.41
04:41:26|25823.41
04:41:27|25823.41
04:41:27|25823.41
04:41:28|25823.41
04:41:29|25823.43
04:41:30|25823.43
04:41:31|25823.43
04:41:33|25823.43
04:41:33|25831.36
04:41:34|25831.36
04:41:35|25831.36
04:41:37|25836.77
04:41:38|25836.77
04:41:39|25836.77
04:41:39|25836.77
04:41:41|25831.74
04:41:42|25831.74
04:41:42|25831.74
04:41:43|25831.74
04:41:45|25831.74
04:41:45|25831.74
04:41:46|25834.26
04:41:47|25834.26
04:41:48|25834.26
04:41:50|25835.97
04:41:50|25835.97
04:41:51|25835.97
04:41:53|25835.97
04:41:54|25835.97
04:41:54|25835.97
04:41:56|25835.97
04:41:57|25835.97
04:41:57|25835.97
04:41:59|25835.97
04:42:00|25835.97
04:42:02|25835.97
04:42:03|25835.97
04:42:03|25831.36
04:42:05|25831.35
04:42:06|25831.35
04:42:07|25831.35
04:42:08|25831.35
04:42:10|25831.35
04:42:11|25831.35
04:42:12|25831.35
04:42:12|25831.35
04:42:14|25817.46
04:42:15|25817.46
04:42:16|25817.46
04:42:17|25817.46
04:42:17|25817.46
04:42:18|25817.46
04:42:19|25817.46
04:42:20|25817.46
04:42:22|25817.89
04:42:22|25817.89
04:42:24|25817.89
04:42:25|25817.89
04:42:26|25817.89
04:42:27|25817.89
04:42:27|25817.89
04:42:28|25817.89
04:42:30|25817.89
04:42:31|25817.89
04:42:32|25817.89
04:42:33|25830.14
04:42:34|25830.14
04:42:35|25830.14
04:42:36|25830.14
04:42:37|25830.14
04:42:39|25830.14
04:42:39|25830.14
04:42:40|25824.33
04:42:41|25824.33
04:42:42|25824.33
04:42:43|25824.33
04:42:44|25824.33
04:42:46|25824.33
04:42:47|25824.33
04:42:48|25824.33
04:42:49|25824.33
04:42:50|25824.33
04:42:51|25824.33
04:42:52|25824.33
04:42:53|25824.33
04:42:54|25825.9
04:42:55|25825.9
04:42:56|25825.9
04:42:57|25825.9
04:42:58|25825.9
04:42:59|25825.9
04:43:01|25825.9
04:43:02|25825.9
04:43:03|25825.9
04:43:04|25826.57
04:43:05|25826.57
04:43:06|25826.57
04:43:07|25826.57
04:43:08|25826.57
04:43:09|25826.57
04:43:10|25826.57
04:43:11|25826.57
04:43:12|25826.57
04:43:13|25826.57
04:43:15|25826.57
04:43:15|25826.57
04:43:16|25826.57
04:43:18|25826.57
04:43:18|25826.57
04:43:20|25826.57
04:43:20|25826.57
04:43:22|25826.57
04:43:23|25826.57
04:43:24|25826.57
04:43:25|25832.28
04:43:26|25833.84
04:43:27|25833.84
04:43:28|25833.84
04:43:30|25833.84
04:43:30|25833.84
04:43:31|25833.84
04:43:32|25837.86
04:43:33|25837.86
04:43:34|25837.86
04:43:35|25837.86
04:43:36|25837.86
04:43:37|25837.86
04:43:38|25844.42
04:43:39|25844.42
04:43:40|25844.42
04:43:41|25844.42
04:43:42|25844.42
04:43:43|25844.42
04:43:44|25844.42
04:43:45|25844.42
04:43:47|25844.42
04:43:47|25844.42
04:43:48|25844.42
04:43:49|25844.42
04:43:50|25844.42
04:43:51|25844.42
04:43:52|25844.42
04:43:53|25844.42
04:43:55|25844.42
04:43:55|25844.42
04:43:56|25844.42
04:43:58|25844.42
04:43:59|25844.42
04:43:59|25844.42
04:44:01|25844.42
04:44:02|25844.42
04:44:03|25833.89
04:44:05|25833.89
04:44:06|25833.89
04:44:07|25833.89
04:44:08|25833.89
04:44:10|25833.89
04:44:11|25833.89
04:44:12|25833.89
04:44:13|25833.89
04:44:14|25833.89
04:44:15|25834.25
04:44:16|25834.25
04:44:18|25834.25
04:44:18|25834.25
04:44:19|25834.25
04:44:20|25834.25
04:44:21|25834.25
04:44:22|25834.25
04:44:23|25825.22
04:44:24|25825.22
04:44:25|25825.22
04:44:26|25825.22
04:44:27|25825.22
04:44:28|25825.22
04:44:29|25825.22
04:44:30|25825.22
04:44:31|25825.22
04:44:32|25825.22
04:44:33|25829.09
04:44:34|25829.09
04:44:35|25829.09
04:44:37|25829.09
04:44:37|25829.09
04:44:38|25829.09
04:44:40|25829.09
04:44:41|25829.09
04:44:42|25829.09
04:44:42|25829.09
04:44:43|25829.09
04:44:44|25829.09
04:44:45|25829.09
04:44:46|25829.09
04:44:47|25829.09
04:44:48|25829.09
04:44:49|25829.09
04:44:50|25829.09
04:44:52|25829.09
04:44:53|25829.09
04:44:54|25829.09
04:44:54|25829.09
04:44:55|25829.09
04:44:56|25829.09
04:44:58|25829.09
04:44:58|25829.09
04:45:00|25829.09
04:45:01|25829.09
04:45:02|25829.09
04:45:03|25826.78
04:45:05|25825.22
04:45:05|25825.22
04:45:07|25825.22
04:45:07|25825.22
04:45:09|25825.22
04:45:10|25825.22
04:45:11|25825.22
04:45:12|25825.22
04:45:13|25825.22
04:45:14|25825.22
04:45:15|25825.22
04:45:16|25825.22
04:45:17|25825.22
04:45:18|25825.22
04:45:19|25825.22
04:45:20|25825.22
04:45:21|25825.22
04:45:22|25825.22
04:45:23|25825.22
04:45:24|25825.22
04:45:25|25825.22
04:45:26|25825.22
04:45:27|25825.22
04:45:28|25825.22
04:45:29|25825.22
04:45:30|25825.22
04:45:31|25825.22
04:45:32|25825.22
04:45:33|25825.22
04:45:34|25825.22
04:45:35|25825.22
04:45:36|25825.22
04:45:37|25825.22
04:45:38|25825.22
04:45:39|25825.22
04:45:40|25825.22
04:45:41|25825.22
04:45:42|25828.54
04:45:43|25828.54
04:45:44|25828.54
04:45:45|25828.54
04:45:46|25838.26
04:45:47|25838.26
04:45:48|25833.17
04:45:49|25833.17
04:45:50|25833.17
04:45:51|25833.17
04:45:52|25833.17
04:45:53|25833.17
04:45:54|25833.17
04:45:55|25822.02
04:45:56|25822.02
04:45:57|25822.02
04:45:58|25822.02
04:45:59|25822.02
04:46:00|25822.02
04:46:01|25822.02
04:46:02|25822.02
04:46:03|25823.86
04:46:05|25823.86
04:46:06|25823.86
04:46:07|25823.86
04:46:08|25823.86
04:46:09|25823.86
04:46:10|25823.86
04:46:11|25823.86
04:46:12|25823.86
04:46:13|25823.86
04:46:14|25823.86
04:46:15|25823.86
04:46:16|25823.86
04:46:17|25819.92
04:46:18|25819.92
04:46:19|25819.92
04:46:20|25819.92
04:46:21|25819.92
04:46:22|25819.92
04:46:23|25819.92
04:46:24|25819.92
04:46:25|25819.92
04:46:26|25819.92
04:46:27|25819.92
04:46:28|25819.92
04:46:30|25819.92
04:46:30|25819.92
04:46:31|25819.92
04:46:32|25805.05
04:46:33|25805.05
04:46:34|25805.05
04:46:36|25805.05
04:46:37|25805.05
04:46:38|25805.05
04:46:39|25805.05
04:46:40|25805.05
04:46:41|25805.05
04:46:42|25805.05
04:46:43|25805.05
04:46:44|25801.73
04:46:45|25801.73
04:46:46|25801.73
04:46:47|25801.73
04:46:48|25801.73
04:46:49|25801.73
04:46:50|25801.73
04:46:51|25801.73
04:46:52|25801.73
04:46:53|25801.73
04:46:54|25801.73
04:46:55|25801.73
04:46:56|25801.73
04:46:57|25801.73
04:46:58|25801.24
04:46:59|25801.24
04:47:00|25801.24
04:47:01|25801.24
04:47:02|25801.24
04:47:03|25801.24
04:47:05|25797.64
04:47:06|25797.64
04:47:06|25797.64
04:47:08|25801.24
04:47:10|25801.24
04:47:10|25801.24
04:47:11|25801.24
04:47:13|25801.24
04:47:14|25801.24
04:47:15|25801.24
04:47:16|25801.24
04:47:17|25801.25
04:47:18|25801.25
04:47:19|25801.25
04:47:20|25801.25
04:47:21|25801.25
04:47:22|25801.25
04:47:23|25801.25
04:47:24|25801.25
04:47:25|25801.25
04:47:26|25801.25
04:47:27|25801.25
04:47:28|25801.25
04:47:29|25801.25
04:47:30|25801.25
04:47:31|25801.25
04:47:32|25801.25
04:47:33|25801.25
04:47:34|25801.25
04:47:35|25801.25
04:47:36|25801.25
04:47:37|25801.25
04:47:38|25801.25
04:47:39|25801.25
04:47:40|25801.25
04:47:42|25801.25
04:47:42|25801.25
04:47:43|25801.25
04:47:44|25801.25
04:47:45|25801.25
04:47:46|25801.25
04:47:48|25801.25
04:47:49|25801.25
04:47:49|25801.25
04:47:50|25801.25
04:47:52|25801.25
04:47:52|25801.25
04:47:54|25801.25
04:47:55|25801.25
04:47:55|25801.25
04:47:56|25801.25
04:47:57|25801.25
04:47:58|25801.25
04:47:59|25801.25
04:48:01|25801.25
04:48:01|25801.25
04:48:02|25801.25
04:48:03|25818.44
04:48:05|25818.44
04:48:07|25818.44
04:48:08|25818.44
04:48:09|25818.44
04:48:09|25818.44
04:48:11|25818.44
04:48:12|25818.44
04:48:13|25823.77
04:48:14|25823.77
04:48:15|25823.77
04:48:16|25823.77
04:48:17|25823.77
04:48:18|25823.77
04:48:19|25823.77
04:48:20|25823.77
04:48:21|25823.77
04:48:22|25823.77
04:48:23|25823.77
04:48:24|25823.77
04:48:25|25823.77
04:48:26|25823.77
04:48:27|25823.77
04:48:28|25823.77
04:48:29|25823.77
04:48:30|25823.77
04:48:32|25823.77
04:48:32|25823.77
04:48:33|25823.77
04:48:34|25814.44
04:48:35|25814.44
04:48:36|25814.44
04:48:37|25814.44
04:48:38|25814.44
04:48:40|25814.44
04:48:40|25814.44
04:48:42|25814.44
04:48:42|25814.44
04:48:43|25821.66
04:48:44|25821.66
04:48:45|25821.66
04:48:46|25821.66
04:48:48|25821.66
04:48:49|25821.66
04:48:49|25821.66
04:48:50|25821.66
04:48:51|25821.66
04:48:52|25821.66
04:48:53|25821.66
04:48:54|25821.66
04:48:55|25821.66
04:48:57|25821.66
04:48:57|25821.66
04:48:59|25821.66
04:48:59|25821.66
04:49:00|25821.66
04:49:01|25821.66
04:49:02|25821.66
04:49:03|25817.79
04:49:04|25817.79
04:49:06|25817.79
04:49:07|25817.79
04:49:08|25817.79
04:49:10|25817.79
04:49:11|25817.79
04:49:12|25817.79
04:49:12|25817.79
04:49:14|25817.79
04:49:14|25817.79
04:49:16|25817.79
04:49:17|25817.79
04:49:17|25817.79
04:49:19|25817.79
04:49:19|25811.97
04:49:21|25811.97
04:49:22|25811.97
04:49:23|25811.97
04:49:24|25811.97
04:49:25|25811.97
04:49:26|25811.97
04:49:27|25804.34
04:49:28|25796.7
04:49:29|25796.7
04:49:30|25796.7
04:49:31|25796.7
04:49:32|25796.7
04:49:33|25796.7
04:49:34|25796.7
04:49:35|25796.7
04:49:36|25794.77
04:49:37|25794.77
04:49:38|25794.77
04:49:39|25794.77
04:49:40|25794.77
04:49:41|25794.77
04:49:42|25794.77
04:49:43|25794.77
04:49:44|25794.77
04:49:45|25794.77
04:49:46|25794.77
04:49:47|25794.77
04:49:48|25808.65
04:49:50|25808.65
04:49:51|25808.65
04:49:52|25808.65
04:49:53|25808.65
04:49:54|25808.65
04:49:55|25808.65
04:49:56|25799.95
04:49:57|25799.95
04:49:58|25799.95
04:49:59|25799.95
04:50:00|25799.95
04:50:01|25799.95
04:50:02|25801.56
04:50:03|25801.56
04:50:04|25801.57
04:50:05|25801.57
04:50:06|25801.57
04:50:07|25801.57
04:50:09|25801.57
04:50:09|25801.57
04:50:10|25801.57
04:50:11|25801.57
04:50:13|25801.57
04:50:14|25801.57
04:50:15|25801.57
04:50:16|25801.57
04:50:17|25801.57
04:50:18|25801.57
04:50:19|25809.18
04:50:20|25809.18
04:50:22|25809.18
04:50:22|25809.18
04:50:23|25809.18
04:50:24|25809.18
04:50:25|25809.18
04:50:26|25809.18
04:50:27|25809.18
04:50:28|25809.18
04:50:29|25809.18
04:50:30|25809.18
04:50:31|25809.18
04:50:32|25809.18
04:50:33|25815.9
04:50:34|25815.9
04:50:36|25815.9
04:50:36|25815.9
04:50:37|25815.9
04:50:38|25820.31
04:50:39|25820.31
04:50:41|25820.31
04:50:42|25820.31
04:50:43|25820.31
04:50:43|25820.31
04:50:44|25820.31
04:50:46|25820.31
04:50:46|25820.31
04:50:48|25820.31
04:50:48|25820.31
04:50:50|25820.31
04:50:50|25820.31
04:50:52|25820.31
04:50:53|25820.31
04:50:54|25820.31
04:50:55|25820.31
04:50:56|25820.31
04:50:57|25820.31
04:50:58|25820.31
04:50:59|25820.31
04:51:00|25820.31
04:51:01|25820.31
04:51:02|25820.31
04:51:03|25820.31
04:51:04|25819.38
04:51:05|25819.38
04:51:06|25819.38
04:51:07|25819.45
04:51:09|25819.45
04:51:10|25819.47
04:51:11|25812.69
04:51:12|25808.02
04:51:13|25808.02
04:51:14|25808.02
04:51:15|25808.02
04:51:16|25808.02
04:51:17|25808.02
04:51:18|25808.02
04:51:19|25808.02
04:51:20|25811.36
04:51:21|25811.36
04:51:23|25811.36
04:51:23|25811.36
04:51:24|25811.36
04:51:26|25811.36
04:51:26|25811.36
04:51:27|25811.36
04:51:28|25811.36
04:51:29|25814.56
04:51:30|25814.56
04:51:31|25814.56
04:51:32|25814.56
04:51:33|25814.56
04:51:34|25814.56
04:51:35|25811.92
04:51:37|25809.66
04:51:37|25809.66
04:51:38|25807.82
04:51:39|25807.82
04:51:40|25807.82
04:51:41|25807.82
04:51:42|25807.82
04:51:43|25807.82
04:51:44|25807.82
04:51:45|25807.82
04:51:46|25807.82
04:51:48|25807.82
04:51:48|25809.91
04:51:49|25809.91
04:51:50|25809.91
04:51:51|25809.91
04:51:52|25809.91
04:51:53|25809.91
04:51:54|25809.91
04:51:55|25809.91
04:51:56|25809.91
04:51:57|25809.91
04:51:58|25809.91
04:51:59|25809.91
04:52:00|25809.91
04:52:01|25809.91
04:52:02|25809.91
04:52:03|25810.79
04:52:05|25810.
04:52:05|25810.
04:52:06|25810.
04:52:07|25810.
04:52:09|25810.
04:52:09|25810.02
04:52:11|25810.02
04:52:12|25810.02
04:52:13|25810.02
04:52:14|25810.02
04:52:15|25810.02
04:52:16|25810.02
04:52:18|25810.02
04:52:18|25810.02
04:52:19|25810.02
04:52:21|25810.02
04:52:23|25810.02
04:52:23|25810.02
04:52:24|25810.02
04:52:25|25810.02
04:52:26|25810.02
04:52:27|25812.88
04:52:28|25810.21
04:52:29|25810.21
04:52:30|25809.35
04:52:31|25809.35
04:52:32|25809.35
04:52:33|25809.35
04:52:34|25809.35
04:52:35|25809.35
04:52:36|25809.35
04:52:37|25807.25
04:52:38|25807.25
04:52:39|25807.25
04:52:40|25807.25
04:52:41|25807.25
04:52:43|25807.25
04:52:43|25807.05
04:52:45|25807.05
04:52:46|25807.05
04:52:46|25807.05
04:52:47|25807.05
04:52:49|25807.05
04:52:50|25807.05
04:52:50|25807.05
04:52:52|25807.05
04:52:52|25807.05
04:52:54|25809.45
04:52:54|25809.45
04:52:55|25809.45
04:52:56|25809.45
04:52:57|25809.45
04:52:58|25806.61
04:52:59|25806.61
04:53:00|25806.61
04:53:01|25806.61
04:53:03|25806.61
04:53:03|25802.76
04:53:05|25802.75
04:53:06|25802.76
04:53:07|25802.76
04:53:08|25802.75
04:53:09|25802.75
04:53:11|25802.75
04:53:12|25802.75
04:53:13|25802.75
04:53:14|25802.75
04:53:15|25802.75
04:53:16|25802.75
04:53:17|25802.75
04:53:18|25802.75
04:53:19|25802.75
04:53:20|25802.75
04:53:21|25802.75
04:53:22|25802.75
04:53:23|25802.75
04:53:24|25802.75
04:53:25|25802.75
04:53:26|25802.75
04:53:27|25802.75
04:53:28|25802.75
04:53:29|25792.92
04:53:30|25792.92
04:53:31|25792.92
04:53:33|25792.92
04:53:33|25792.92
04:53:34|25792.92
04:53:35|25792.92
04:53:36|25792.92
04:53:37|25792.92
04:53:38|25792.92
04:53:40|25792.92
04:53:40|25792.92
04:53:42|25792.92
04:53:43|25792.92
04:53:43|25795.6
04:53:45|25795.6
04:53:45|25795.6
04:53:46|25795.6
04:53:48|25795.6
04:53:49|25795.6
04:53:50|25795.6
04:53:51|25792.48
04:53:52|25792.48
04:53:53|25792.48
04:53:54|25792.48
04:53:55|25792.48
04:53:55|25792.48
04:53:56|25792.48
04:53:57|25792.48
04:53:59|25792.48
04:53:59|25792.48
04:54:00|25792.48
04:54:02|25792.48
04:54:03|25792.48
04:54:03|25792.39
04:54:05|25792.39
04:54:06|25792.39
04:54:07|25792.39
04:54:08|25792.39
04:54:09|25792.39
04:54:10|25792.39
04:54:11|25792.39
04:54:12|25792.39
04:54:13|25792.39
04:54:14|25792.39
04:54:15|25792.39
04:54:16|25792.39
04:54:17|25792.39
04:54:18|25791.85
04:54:20|25791.85
04:54:21|25791.85
04:54:21|25791.85
04:54:23|25791.85
04:54:24|25791.85
04:54:25|25791.85
04:54:26|25791.85
04:54:27|25791.85
04:54:28|25791.06
04:54:29|25791.06
04:54:30|25791.06
04:54:31|25791.06
04:54:32|25791.06
04:54:33|25791.06
04:54:34|25791.06
04:54:35|25791.06
04:54:36|25788.07
04:54:37|25788.07
04:54:38|25788.07
04:54:40|25788.07
04:54:41|25786.61
04:54:41|25786.61
04:54:43|25786.61
04:54:44|25786.61
04:54:44|25786.61
04:54:46|25786.61
04:54:47|25786.61
04:54:47|25786.61
04:54:48|25794.
04:54:49|25794.
04:54:51|25794.
04:54:52|25794.
04:54:53|25794.
04:54:54|25794.
04:54:55|25794.
04:54:56|25794.19
04:54:57|25794.19
04:54:58|25794.19
04:54:59|25794.19
04:55:00|25801.21
04:55:01|25801.21
04:55:02|25801.21
04:55:03|25801.21
04:55:04|25797.99
04:55:05|25797.99
04:55:06|25802.75
04:55:07|25802.75
04:55:08|25802.75
04:55:09|25802.75
04:55:10|25802.75
04:55:11|25802.75
04:55:13|25802.75
04:55:14|25802.75
04:55:14|25802.75
04:55:15|25802.75
04:55:17|25802.75
04:55:18|25807.58
04:55:19|25808.57
04:55:19|25808.57
04:55:21|25808.57
04:55:22|25808.57
04:55:23|25808.57
04:55:24|25808.57
04:55:25|25808.57
04:55:26|25804.67
04:55:27|25804.67
04:55:28|25804.67
04:55:29|25804.78
04:55:30|25804.78
04:55:31|25804.78
04:55:32|25804.78
04:55:33|25804.78
04:55:34|25804.78
04:55:35|25804.78
04:55:37|25804.78
04:55:38|25804.77
04:55:38|25804.77
04:55:39|25804.77
04:55:41|25804.77
04:55:41|25804.77
04:55:42|25804.77
04:55:44|25804.77
04:55:44|25804.77
04:55:45|25804.77
04:55:46|25804.77
04:55:47|25804.77
04:55:49|25804.77
04:55:50|25804.77
04:55:51|25804.77
04:55:51|25804.77
04:55:52|25804.77
04:55:53|25797.29
04:55:54|25797.29
04:55:56|25797.29
04:55:57|25797.75
04:55:58|25797.52
04:55:59|25797.52
04:56:00|25797.52
04:56:01|25797.52
04:56:02|25797.52
04:56:03|25797.52
04:56:04|25794.07
04:56:05|25794.07
04:56:06|25793.87
04:56:07|25794.07
04:56:08|25794.07
04:56:09|25794.07
04:56:10|25794.07
04:56:11|25794.07
04:56:12|25794.06
04:56:14|25794.07
04:56:15|25794.07
04:56:16|25794.07
04:56:17|25794.07
04:56:18|25794.07
04:56:19|25794.07
04:56:19|25794.07
04:56:21|25794.07
04:56:22|25794.07
04:56:23|25796.93
04:56:24|25796.93
04:56:25|25796.93
04:56:26|25796.93
04:56:27|25796.93
04:56:28|25799.71
04:56:29|25799.71
04:56:30|25799.71
04:56:31|25798.98
04:56:32|25798.98
04:56:33|25798.98
04:56:34|25799.71
04:56:36|25799.71
04:56:36|25799.71
04:56:37|25799.71
04:56:38|25799.71
04:56:39|25799.71
04:56:40|25799.71
04:56:42|25799.71
04:56:42|25799.7
04:56:43|25799.7
04:56:44|25799.7
04:56:45|25799.7
04:56:46|25799.7
04:56:47|25799.7
04:56:48|25799.7
04:56:49|25799.7
04:56:50|25799.7
04:56:51|25799.7
04:56:52|25816.42
04:56:54|25815.7
04:56:54|25815.7
04:56:55|25815.7
04:56:56|25815.7
04:56:57|25815.7
04:56:59|25815.7
04:56:59|25815.7
04:57:00|25815.7
04:57:01|25815.7
04:57:02|25815.7
04:57:04|25815.16
04:57:05|25815.16
04:57:06|25815.16
04:57:07|25815.16
04:57:08|25815.16
04:57:09|25815.16
04:57:10|25815.16
04:57:11|25815.16
04:57:12|25815.13
04:57:13|25815.13
04:57:14|25815.13
04:57:15|25811.62
04:57:17|25813.25
04:57:18|25813.25
04:57:18|25813.25
04:57:19|25813.25
04:57:21|25813.25
04:57:22|25813.25
04:57:22|25813.25
04:57:24|25813.25
04:57:25|25815.
04:57:26|25815.
04:57:27|25815.
04:57:28|25815.
04:57:29|25815.
04:57:30|25815.
04:57:31|25815.
04:57:32|25815.
04:57:33|25815.
04:57:34|25815.
04:57:35|25815.
04:57:36|25815.
04:57:37|25815.
04:57:38|25815.
04:57:38|25815.
04:57:40|25815.
04:57:41|25815.
04:57:41|25815.
04:57:43|25815.
04:57:44|25815.
04:57:45|25815.
04:57:45|25820.08
04:57:46|25820.08
04:57:47|25820.08
04:57:49|25820.08
04:57:49|25820.08
04:57:51|25820.08
04:57:51|25820.08
04:57:53|25820.08
04:57:53|25820.08
04:57:55|25820.08
04:57:56|25814.39
04:57:57|25814.39
04:57:58|25814.39
04:57:58|25814.39
04:57:59|25814.39
04:58:00|25814.39
04:58:02|25814.39
04:58:03|25814.39
04:58:04|25808.32
04:58:05|25806.21
04:58:06|25806.21
04:58:07|25806.21
04:58:07|25806.21
04:58:08|25806.21
04:58:10|25806.21
04:58:11|25806.21
04:58:12|25806.21
04:58:12|25806.21
04:58:14|25806.21
04:58:15|25806.21
04:58:16|25806.21
04:58:18|25806.21
04:58:18|25806.21
04:58:19|25806.21
04:58:20|25806.21
04:58:22|25806.21
04:58:22|25806.21
04:58:24|25806.21
04:58:25|25806.21
04:58:25|25806.21
04:58:27|25806.21
04:58:28|25806.21
04:58:29|25806.21
04:58:30|25806.21
04:58:31|25806.21
04:58:32|25806.21
04:58:33|25805.11
04:58:34|25805.11
04:58:35|25805.11
04:58:36|25805.11
04:58:37|25796.99
04:58:38|25796.99
04:58:39|25796.99
04:58:40|25796.99
04:58:41|25796.99
04:58:42|25796.99
04:58:43|25796.99
04:58:44|25801.2
04:58:45|25801.2
04:58:46|25801.2
04:58:47|25801.2
04:58:48|25801.2
04:58:49|25801.2
04:58:50|25801.2
04:58:51|25801.2
04:58:52|25799.67
04:58:53|25799.67
04:58:54|25812.81
04:58:55|25812.81
04:58:56|25812.81
04:58:57|25812.81
04:58:58|25812.81
04:58:59|25812.81
04:59:00|25812.81
04:59:01|25812.81
04:59:02|25812.81
04:59:03|25809.84
04:59:04|25809.84
04:59:05|25806.59
04:59:06|25806.59
04:59:07|25806.59
04:59:08|25806.59
04:59:09|25806.59
04:59:10|25806.59
04:59:11|25806.59
04:59:12|25806.59
04:59:13|25806.59
04:59:14|25806.59
04:59:15|25806.59
04:59:17|25806.59
04:59:18|25797.65
04:59:19|25797.65
04:59:20|25797.65
04:59:21|25797.65
04:59:23|25797.65
04:59:23|25797.65
04:59:24|25797.65
04:59:26|25797.65
04:59:26|25797.65
04:59:28|25797.65
04:59:28|25799.17
04:59:30|25799.17
04:59:30|25799.17
04:59:32|25799.17
04:59:33|25799.17
04:59:34|25798.22
04:59:35|25798.22
04:59:36|25798.22
04:59:36|25796.89
04:59:38|25796.89
04:59:39|25796.89
04:59:40|25796.89
04:59:40|25796.89
04:59:42|25796.89
04:59:43|25796.89
04:59:44|25796.89
04:59:44|25796.89
04:59:46|25796.89
04:59:47|25798.95
04:59:48|25798.95
04:59:49|25798.95
04:59:50|25798.95
04:59:51|25798.95
04:59:52|25798.95
04:59:53|25798.95
04:59:54|25798.95
04:59:55|25798.95
04:59:56|25798.95
04:59:57|25798.95
04:59:58|25798.95
04:59:59|25798.95
05:00:00|25798.95
05:00:01|25798.95
05:00:02|25798.95
05:00:03|25798.95
05:00:04|25790.88
05:00:05|25790.88
05:00:06|25790.88
05:00:07|25790.88
05:00:08|25790.88
05:00:09|25790.88
05:00:10|25790.88
05:00:11|25790.88
05:00:12|25790.88
05:00:13|25790.88
05:00:14|25790.88
05:00:15|25790.88
05:00:17|25790.88
05:00:18|25803.63
05:00:18|25805.32
05:00:20|25805.32
05:00:21|25806.
05:00:22|25806.
05:00:23|25806.
05:00:25|25806.
05:00:26|25806.
05:00:27|25806.
05:00:28|25806.
05:00:29|25806.
05:00:30|25806.
05:00:31|25806.
05:00:32|25806.
05:00:33|25806.
05:00:34|25806.
05:00:36|25806.
05:00:36|25806.
05:00:37|25806.
05:00:39|25803.82
05:00:39|25803.82
05:00:40|25803.82
05:00:41|25803.82
05:00:42|25803.82
05:00:43|25803.82
05:00:44|25803.82
05:00:45|25803.82
05:00:46|25805.95
05:00:47|25805.95
05:00:49|25805.95
05:00:49|25805.95
05:00:50|25805.95
05:00:51|25805.95
05:00:52|25805.95
05:00:53|25805.95
05:00:54|25805.95
05:00:55|25805.95
05:00:56|25805.95
05:00:57|25805.95
05:00:58|25797.91
05:00:59|25797.91
05:01:00|25795.93
05:01:01|25795.93
05:01:02|25795.93
05:01:03|25809.82
05:01:04|25802.96
05:01:05|25802.96
05:01:06|25802.96
05:01:07|25802.96
05:01:08|25802.96
05:01:15|25802.96
05:01:16|25819.43
05:01:17|25819.43
05:01:18|25819.43
05:01:19|25819.43
05:01:21|25819.43
05:01:21|25819.43
05:01:23|25819.43
05:01:24|25819.43
05:01:25|25818.55
05:01:26|25818.55
05:01:27|25818.55
05:01:28|25818.55
05:01:29|25799.82
05:01:30|25799.82
05:01:31|25799.83
05:01:32|25799.83
05:01:34|25799.83
05:01:34|25799.83
05:01:35|25799.83
05:01:36|25799.83
05:01:38|25799.83
05:01:38|25800.4
05:01:40|25800.4
05:01:40|25800.4
05:01:41|25800.4
05:01:42|25798.01
05:01:44|25798.01
05:01:44|25798.01
05:01:46|25798.01
05:01:47|25795.92
05:01:48|25795.92
05:01:48|25795.92
05:01:50|25795.92
05:01:51|25789.08
05:01:52|25790.91
05:01:52|25790.91
05:01:53|25790.91
05:01:54|25790.91
05:01:55|25790.91
05:01:56|25790.91
05:01:58|25790.91
05:01:58|25790.91
05:01:59|25790.91
05:02:01|25797.22
05:02:02|25797.22
05:02:03|25797.22
05:02:04|25795.34
05:02:05|25795.34
05:02:06|25795.34
05:02:07|25799.47
05:02:08|25799.47
05:02:09|25799.47
05:02:10|25799.47
05:02:11|25799.47
05:02:12|25799.47
05:02:13|25799.47
05:02:14|25799.47
05:02:15|25799.47
05:02:16|25799.47
05:02:17|25799.47
05:02:18|25799.47
05:02:19|25799.47
05:02:21|25799.47
05:02:22|25796.76
05:02:23|25796.76
05:02:24|25791.62
05:02:25|25790.71
05:02:27|25790.71
05:02:28|25790.71
05:02:29|25790.71
05:02:30|25790.71
05:02:30|25789.17
05:02:31|25789.17
05:02:33|25789.16
05:02:34|25789.16
05:02:35|25789.16
05:02:36|25789.16
05:02:38|25786.73
05:02:38|25786.73
05:02:39|25786.73
05:02:41|25786.73
05:02:42|25786.73
05:02:42|25786.73
05:02:44|25783.68
05:02:45|25783.68
05:02:46|25783.68
05:02:46|25783.68
05:02:48|25783.68
05:02:49|25786.25
05:02:49|25786.25
05:02:50|25786.25
05:02:52|25786.25
05:02:53|25786.25
05:02:53|25786.25
05:02:54|25786.25
05:02:56|25786.25
05:02:56|25786.25
05:02:57|25786.25
05:02:58|25786.25
05:03:00|25786.25
05:03:01|25782.08
05:03:01|25782.08
05:03:02|25782.08
05:03:04|25776.69
05:03:04|25776.69
05:03:06|25776.69
05:03:06|25768.17
05:03:08|25767.52
05:03:09|25767.52
05:03:10|25767.52
05:03:11|25767.52
05:03:12|25767.52
05:03:13|25767.52
05:03:14|25763.62
05:03:15|25763.62
05:03:16|25762.65
05:03:17|25762.65
05:03:18|25762.65
05:03:19|25762.65
05:03:20|25762.65
05:03:22|25762.65
05:03:23|25762.65
05:03:24|25762.65
05:03:25|25764.75
05:03:26|25764.75
05:03:27|25753.24
05:03:29|25749.91
05:03:29|25748.61
05:03:30|25748.61
05:03:32|25758.45
05:03:33|25758.45
05:03:34|25758.45
05:03:35|25758.45
05:03:36|25758.45
05:03:37|25764.82
05:03:38|25764.82
05:03:39|25764.81
05:03:40|25763.19
05:03:41|25763.19
05:03:43|25763.19
05:03:43|25763.19
05:03:44|25763.19
05:03:45|25760.45
05:03:46|25759.54
05:03:47|25759.54
05:03:48|25759.54
05:03:49|25758.19
05:03:50|25758.19
05:03:51|25752.
05:03:52|25749.7
05:03:53|25749.7
05:03:54|25749.7
05:03:55|25749.7
05:03:56|25746.84
05:03:57|25746.84
05:03:58|25746.84
05:03:59|25749.71
05:04:01|25749.71
05:04:02|25749.7
05:04:02|25749.7
05:04:03|25756.45
05:04:04|25754.79
05:04:06|25754.79
05:04:06|25754.79
05:04:07|25754.79
05:04:09|25754.79
05:04:09|25754.79
05:04:11|25759.8
05:04:11|25760.11
05:04:12|25760.11
05:04:14|25760.11
05:04:14|25753.7
05:04:15|25753.7
05:04:16|25753.69
05:04:18|25753.69
05:04:19|25753.28
05:04:19|25744.45
05:04:20|25744.45
05:04:22|25744.45
05:04:23|25744.45
05:04:25|25744.45
05:04:25|25744.45
05:04:26|25755.12
05:04:27|25755.12
05:04:28|25749.
05:04:29|25749.
05:04:30|25749.
05:04:31|25745.14
05:04:32|25745.14
05:04:33|25745.14
05:04:35|25745.14
05:04:35|25745.14
05:04:37|25745.14
05:04:39|25734.92
05:04:39|25734.92
05:04:40|25734.92
05:04:41|25734.92
05:04:42|25738.28
05:04:44|25738.29
05:04:44|25738.29
05:04:45|25738.29
05:04:46|25738.29
05:04:48|25738.28
05:04:48|25738.28
05:04:49|25738.28
05:04:50|25736.1
05:04:52|25736.1
05:04:53|25726.88
05:04:54|25732.86
05:04:55|25732.86
05:04:56|25732.86
05:04:57|25727.18
05:04:58|25727.18
05:04:59|25734.26
05:05:00|25735.33
05:05:01|25735.33
05:05:02|25741.24
05:05:03|25741.24
05:05:04|25741.24
05:05:05|25741.24
05:05:06|25743.53
05:05:07|25743.53
05:05:08|25743.53
05:05:09|25746.51
05:05:10|25746.51
05:05:11|25746.51
05:05:12|25748.17
05:05:13|25748.17
05:05:14|25753.31
05:05:15|25759.22
05:05:16|25759.22
05:05:17|25761.54
05:05:18|25761.54
05:05:19|25761.54
05:05:20|25761.53
05:05:21|25761.53
05:05:23|25761.53
05:05:24|25758.81
05:05:25|25758.81
05:05:26|25758.81
05:05:27|25758.81
05:05:28|25758.82
05:05:29|25758.82
05:05:30|25759.49
05:05:31|25759.5
05:05:32|25761.54
05:05:33|25761.54
05:05:34|25761.54
05:05:36|25769.85
05:05:36|25768.15
05:05:37|25765.5
05:05:39|25765.5
05:05:40|25767.69
05:05:41|25767.7
05:05:42|25768.32
05:05:43|25768.32
05:05:44|25770.26
05:05:45|25770.25
05:05:45|25769.88
05:05:47|25766.85
05:05:48|25769.66
05:05:49|25773.16
05:05:51|25773.88
05:05:51|25773.88
05:05:52|25773.88
05:05:53|25780.88
05:05:55|25779.48
05:05:55|25779.5
05:05:56|25779.52
05:05:57|25779.52
05:05:58|25779.52
05:06:00|25779.17
05:06:01|25780.61
05:06:02|25780.61
05:06:03|25791.73
05:06:04|25792.77
05:06:05|25790.2
05:06:06|25786.82
05:06:07|25786.82
05:06:08|25784.61
05:06:09|25784.61
05:06:10|25784.61
05:06:11|25784.61
05:06:12|25784.78
05:06:13|25784.78
05:06:14|25784.78
05:06:15|25784.78
05:06:16|25784.78
05:06:17|25784.78
05:06:18|25786.4
05:06:19|25790.18
05:06:20|25790.18
05:06:22|25790.17
05:06:23|25794.54
05:06:24|25794.54
05:06:25|25796.4
05:06:27|25796.4
05:06:28|25796.4
05:06:29|25796.4
05:06:30|25784.78
05:06:31|25786.93
05:06:33|25790.41
05:06:34|25790.83
05:06:35|25790.83
05:06:36|25788.28
05:06:37|25788.28
05:06:38|25788.28
05:06:39|25788.28
05:06:40|25786.33
05:06:41|25786.33
05:06:42|25786.33
05:06:44|25786.33
05:06:44|25789.46
05:06:45|25789.46
05:06:46|25789.46
05:06:47|25787.12
05:06:49|25787.12
05:06:49|25787.12
05:06:50|25778.97
05:06:51|25778.97
05:06:52|25778.97
05:06:53|25780.81
05:06:54|25780.81
05:06:56|25776.4
05:06:56|25776.4
05:06:57|25776.42
05:06:58|25776.42
05:06:59|25764.44
05:07:00|25764.76
05:07:01|25764.76
05:07:02|25764.76
05:07:03|25767.95
05:07:04|25767.95
05:07:06|25766.78
05:07:06|25766.78
05:07:08|25764.5
05:07:08|25764.5
05:07:10|25755.13
05:07:10|25755.13
05:07:11|25751.91
05:07:12|25756.16
05:07:13|25756.16
05:07:15|25759.12
05:07:16|25759.12
05:07:16|25759.12
05:07:17|25759.12
05:07:18|25759.12
05:07:19|25755.35
05:07:21|25758.41
05:07:21|25758.41
05:07:22|25758.41
05:07:24|25758.41
05:07:25|25758.41
05:07:26|25758.41
05:07:27|25758.41
05:07:28|25754.84
05:07:29|25754.84
05:07:30|25754.06
05:07:31|25754.06
05:07:32|25748.08
05:07:33|25751.02
05:07:34|25751.02
05:07:35|25747.73
05:07:36|25747.73
05:07:37|25747.73
05:07:38|25747.73
05:07:39|25747.73
05:07:40|25747.73
05:07:41|25747.73
05:07:42|25747.73
05:07:43|25747.73
05:07:44|25748.96
05:07:45|25748.96
05:07:46|25748.96
05:07:47|25748.96
05:07:48|25748.96
05:07:49|25748.96
05:07:50|25748.97
05:07:51|25748.97
05:07:52|25748.97
05:07:53|25748.97
05:07:54|25748.97
05:07:55|25748.97
05:07:56|25748.97
05:07:57|25750.5
05:07:58|25750.5
05:07:59|25750.5
05:08:00|25763.25
05:08:01|25763.25
05:08:02|25763.25
05:08:03|25756.48
05:08:04|25756.48
05:08:06|25756.48
05:08:06|25756.48
05:08:08|25756.48
05:08:08|25756.48
05:08:09|25756.48
05:08:11|25756.47
05:08:11|25756.47
05:08:12|25756.47
05:08:13|25756.47
05:08:15|25756.47
05:08:15|25756.47
05:08:16|25742.15
05:08:18|25742.15
05:08:18|25742.15
05:08:19|25742.15
05:08:21|25742.15
05:08:22|25740.14
05:08:23|25740.14
05:08:23|25741.65
05:08:25|25741.48
05:08:25|25741.48
05:08:27|25741.48
05:08:28|25731.37
05:08:30|25731.37
05:08:30|25731.56
05:08:31|25731.56
05:08:33|25731.56
05:08:33|25731.56
05:08:34|25749.1
05:08:35|25747.56
05:08:36|25747.56
05:08:37|25747.56
05:08:38|25747.56
05:08:39|25747.56
05:08:40|25747.56
05:08:41|25747.56
05:08:42|25747.56
05:08:43|25747.56
05:08:44|25747.56
05:08:45|25747.56
05:08:46|25747.56
05:08:47|25747.56
05:08:49|25747.56
05:08:49|25747.56
05:08:50|25747.56
05:08:51|25747.56
05:08:52|25747.56
05:08:53|25747.56
05:08:54|25747.56
05:08:55|25747.56
05:08:57|25739.63
05:08:57|25739.63
05:08:59|25739.63
05:08:59|25739.63
05:09:00|25739.63
05:09:02|25739.63
05:09:02|25735.7
05:09:04|25738.36
05:09:05|25738.36
05:09:06|25738.36
05:09:06|25738.36
05:09:08|25738.36
05:09:09|25738.36
05:09:10|25738.36
05:09:10|25738.36
05:09:11|25738.36
05:09:12|25738.36
05:09:14|25738.36
05:09:15|25757.04
05:09:16|25757.04
05:09:17|25757.04
05:09:18|25757.04
05:09:19|25757.04
05:09:20|25757.04
05:09:21|25757.04
05:09:22|25757.04
05:09:23|25757.04
05:09:24|25756.77
05:09:25|25759.37
05:09:27|25759.37
05:09:28|25759.37
05:09:29|25759.37
05:09:30|25759.37
05:09:31|25759.37
05:09:32|25759.37
05:09:33|25759.37
05:09:35|25759.37
05:09:36|25755.8
05:09:37|25755.8
05:09:38|25751.26
05:09:39|25747.28
05:09:40|25747.28
05:09:41|25747.28
05:09:42|25747.28
05:09:43|25747.28
05:09:44|25747.28
05:09:46|25747.28
05:09:46|25747.28
05:09:47|25747.28
05:09:48|25747.28
05:09:49|25747.28
05:09:50|25747.28
05:09:52|25751.78
05:09:52|25751.78
05:09:54|25750.99
05:09:54|25750.99
05:09:55|25750.99
05:09:57|25750.99
05:09:57|25750.99
05:09:58|25750.99
05:10:00|25751.19
05:10:01|25751.19
05:10:02|25751.19
05:10:03|25751.19
05:10:04|25753.92
05:10:05|25753.92
05:10:06|25753.92
05:10:07|25753.92
05:10:08|25753.92
05:10:09|25753.92
05:10:10|25753.92
05:10:11|25753.92
05:10:12|25760.14
05:10:13|25760.14
05:10:14|25762.71
05:10:15|25762.71
05:10:16|25762.71
05:10:17|25762.71
05:10:18|25762.71
05:10:19|25762.71
05:10:20|25762.71
05:10:21|25762.71
05:10:22|25762.71
05:10:23|25761.17
05:10:24|25761.17
05:10:25|25761.17
05:10:27|25761.17
05:10:27|25761.17
05:10:29|25761.17
05:10:30|25761.17
05:10:32|25761.17
05:10:32|25763.86
05:10:34|25770.41
05:10:35|25770.41
05:10:36|25770.41
05:10:37|25770.41
05:10:38|25770.41
05:10:39|25770.4
05:10:40|25770.4
05:10:41|25770.4
05:10:42|25770.4
05:10:43|25770.4
05:10:44|25770.4
05:10:45|25770.4
05:10:46|25765.16
05:10:47|25765.5
05:10:48|25765.5
05:10:49|25765.5
05:10:50|25765.5
05:10:51|25765.5
05:10:52|25765.5
05:10:53|25765.5
05:10:54|25770.87
05:10:55|25770.87
05:10:56|25770.87
05:10:57|25770.87
05:10:58|25770.87
05:10:59|25770.87
05:11:00|25770.87
05:11:01|25770.87
05:11:03|25770.87
05:11:03|25770.87
05:11:04|25770.87
05:11:05|25767.97
05:11:06|25767.97
05:11:07|25767.97
05:11:08|25767.98
05:11:09|25767.98
05:11:10|25767.98
05:11:11|25767.98
05:11:12|25765.01
05:11:13|25765.
05:11:14|25765.
05:11:15|25765.
05:11:16|25765.
05:11:17|25765.
05:11:18|25765.
05:11:19|25789.79
05:11:20|25788.9
05:11:21|25788.9
05:11:22|25788.9
05:11:23|25791.89
05:11:24|25791.88
05:11:25|25791.88
05:11:26|25791.77
05:11:28|25791.77
05:11:29|25791.77
05:11:30|25791.77
05:11:31|25791.77
05:11:32|25795.63
05:11:34|25795.63
05:11:34|25795.63
05:11:35|25785.41
05:11:36|25785.41
05:11:38|25789.92
05:11:39|25788.66
05:11:40|25788.66
05:11:41|25788.66
05:11:43|25786.88
05:11:43|25786.88
05:11:45|25786.88
05:11:45|25786.88
05:11:46|25786.88
05:11:47|25786.88
05:11:48|25786.88
05:11:50|25786.88
05:11:51|25786.88
05:11:52|25786.88
05:11:52|25786.88
05:11:53|25786.88
05:11:54|25786.88
05:11:56|25777.49
05:11:57|25777.49
05:11:58|25777.49
05:11:58|25777.49
05:12:00|25777.49
05:12:01|25779.97
05:12:02|25782.26
05:12:03|25782.26
05:12:03|25784.81
05:12:05|25784.81
05:12:05|25784.81
05:12:07|25779.74
05:12:07|25779.76
05:12:09|25779.76
05:12:09|25779.76
05:12:11|25779.76
05:12:11|25779.76
05:12:13|25779.76
05:12:13|25779.76
05:12:14|25779.76
05:12:16|25779.76
05:12:17|25779.76
05:12:18|25779.76
05:12:19|25779.76
05:12:20|25779.76
05:12:21|25779.76
05:12:22|25779.76
05:12:22|25779.76
05:12:24|25779.76
05:12:25|25779.76
05:12:26|25779.76
05:12:27|25779.76
05:12:28|25779.76
05:12:30|25779.76
05:12:30|25779.76
05:12:31|25779.76
05:12:32|25779.76
05:12:34|25779.76
05:12:34|25779.76
05:12:36|25779.76
05:12:36|25796.22
05:12:38|25796.22
05:12:39|25796.22
05:12:40|25796.22
05:12:41|25796.22
05:12:42|25796.22
05:12:43|25796.22
05:12:44|25802.47
05:12:45|25807.26
05:12:46|25807.26
05:12:47|25807.26
05:12:47|25807.26
05:12:48|25807.26
05:12:50|25807.26
05:12:51|25807.26
05:12:52|25807.26
05:12:53|25807.26
05:12:54|25809.58
05:12:55|25809.58
05:12:55|25809.58
05:12:57|25809.58
05:12:58|25809.58
05:12:59|25809.58
05:13:00|25809.58
05:13:01|25809.58
05:13:02|25809.58
05:13:03|25809.58
05:13:04|25808.08
05:13:05|25808.08
05:13:06|25808.08
05:13:07|25808.08
05:13:08|25808.08
05:13:09|25808.08
05:13:10|25808.08
05:13:11|25808.08
05:13:12|25808.08
05:13:13|25808.08
05:13:14|25808.08
05:13:15|25808.08
05:13:16|25808.08
05:13:17|25808.08
05:13:18|25808.08
05:13:19|25808.08
05:13:20|25801.93
05:13:21|25801.93
05:13:22|25801.93
05:13:23|25801.93
05:13:24|25801.93
05:13:25|25801.93
05:13:26|25801.93
05:13:27|25801.93
05:13:28|25801.93
05:13:29|25803.46
05:13:31|25803.46
05:13:32|25803.46
05:13:33|25803.46
05:13:34|25803.46
05:13:35|25803.46
05:13:36|25803.46
05:13:37|25798.58
05:13:38|25813.93
05:13:40|25813.93
05:13:40|25813.93
05:13:42|25813.93
05:13:42|25813.93
05:13:44|25813.93
05:13:45|25808.51
05:13:46|25808.51
05:13:47|25808.51
05:13:48|25808.51
05:13:49|25808.52
05:13:50|25808.52
05:13:50|25808.52
05:13:52|25808.52
05:13:53|25808.52
05:13:54|25808.52
05:13:55|25807.52
05:13:56|25807.52
05:13:57|25807.52
05:13:58|25807.52
05:13:59|25807.52
05:14:00|25807.52
05:14:01|25807.52
05:14:02|25807.52
05:14:03|25807.52
05:14:04|25807.52
05:14:05|25807.52
05:14:06|25807.52
05:14:07|25807.52
05:14:08|25807.52
05:14:09|25807.52
05:14:10|25807.52
05:14:11|25807.52
05:14:12|25807.52
05:14:13|25807.52
05:14:14|25807.52
05:14:15|25807.52
05:14:17|25807.52
05:14:17|25807.52
05:14:18|25807.52
05:14:20|25807.52
05:14:20|25806.14
05:14:21|25806.14
05:14:22|25806.14
05:14:24|25809.92
05:14:24|25809.92
05:14:25|25808.41
05:14:26|25808.41
05:14:28|25808.41
05:14:28|25812.84
05:14:29|25812.84
05:14:31|25812.84
05:14:33|25814.12
05:14:33|25814.12
05:14:34|25814.12
05:14:35|25814.12
05:14:36|25814.12
05:14:37|25820.46
05:14:39|25827.02
05:14:39|25829.5
05:14:41|25829.5
05:14:42|25829.5
05:14:43|25829.5
05:14:43|25825.04
05:14:45|25829.52
05:14:46|25829.52
05:14:46|25824.
05:14:47|25824.
05:14:49|25825.39
05:14:50|25825.41
05:14:51|25825.41
05:14:52|25825.41
05:14:53|25825.41
05:14:53|25825.41
05:14:54|25825.41
05:14:55|25825.41
05:14:57|25825.66
05:14:58|25825.66
05:14:58|25825.66
05:15:00|25825.66
05:15:01|25825.66
05:15:02|25824.35
05:15:03|25824.35
05:15:04|25825.34
05:15:05|25825.34
05:15:06|25825.34
05:15:07|25814.39
05:15:08|25814.39
05:15:09|25814.39
05:15:10|25814.39
05:15:11|25814.39
05:15:12|25814.39
05:15:13|25814.39
05:15:15|25828.27
05:15:15|25828.27
05:15:16|25828.27
05:15:17|25828.27
05:15:18|25828.27
05:15:19|25828.27
05:15:20|25831.96
05:15:21|25831.96
05:15:22|25831.96
05:15:23|25831.96
05:15:24|25831.96
05:15:26|25831.96
05:15:26|25831.96
05:15:27|25831.96
05:15:28|25831.96
05:15:29|25831.96
05:15:30|25831.96
05:15:32|25831.96
05:15:33|25831.96
05:15:34|25831.97
05:15:35|25831.96
05:15:36|25831.96
05:15:37|25832.13
05:15:38|25832.13
05:15:39|25832.13
05:15:40|25832.13
05:15:41|25832.13
05:15:42|25832.13
05:15:44|25832.13
05:15:44|25832.13
05:15:45|25832.13
05:15:46|25832.13
05:15:47|25832.13
05:15:49|25832.13
05:15:49|25832.13
05:15:50|25832.13
05:15:51|25832.13
05:15:53|25832.13
05:15:54|25821.01
05:15:54|25821.01
05:15:55|25821.01
05:15:57|25821.01
05:15:57|25821.01
05:15:59|25821.01
05:16:00|25821.01
05:16:01|25821.01
05:16:02|25821.01
05:16:03|25821.01
05:16:04|25820.89
05:16:05|25820.89
05:16:06|25820.89
05:16:07|25820.89
05:16:08|25823.49
05:16:09|25823.5
05:16:10|25823.5
05:16:11|25823.5
05:16:12|25823.5
05:16:13|25823.5
05:16:14|25823.5
05:16:15|25823.5
05:16:16|25823.5
05:16:17|25823.49
05:16:18|25823.49
05:16:19|25823.49
05:16:20|25823.49
05:16:21|25821.25
05:16:22|25821.25
05:16:23|25821.25
05:16:24|25821.25
05:16:26|25821.25
05:16:26|25821.25
05:16:27|25821.25
05:16:28|25821.25
05:16:29|25819.35
05:16:31|25818.54
05:16:31|25818.54
05:16:33|25818.54
05:16:34|25818.54
05:16:35|25818.54
05:16:36|25818.54
05:16:37|25818.54
05:16:38|25818.54
05:16:39|25818.54
05:16:40|25818.54
05:16:41|25818.54
05:16:42|25818.54
05:16:43|25812.46
05:16:44|25812.46
05:16:45|25812.46
05:16:46|25812.46
05:16:48|25812.45
05:16:49|25812.44
05:16:50|25812.44
05:16:51|25812.44
05:16:52|25810.67
05:16:52|25810.67
05:16:54|25810.67
05:16:55|25810.67
05:16:56|25810.67
05:16:57|25807.74
05:16:58|25807.74
05:16:59|25807.74
05:17:00|25807.74
05:17:01|25807.74
05:17:02|25807.74
05:17:03|25817.29
05:17:04|25817.29
05:17:05|25817.29
05:17:06|25817.29
05:17:07|25817.29
05:17:08|25817.29
05:17:09|25817.29
05:17:10|25821.68
05:17:11|25821.68
05:17:12|25821.68
05:17:13|25821.68
05:17:14|25821.68
05:17:15|25821.68
05:17:16|25826.44
05:17:17|25826.44
05:17:18|25826.44
05:17:19|25826.44
05:17:20|25826.44
05:17:21|25826.44
05:17:22|25826.44
05:17:23|25826.44
05:17:24|25826.44
05:17:25|25826.44
05:17:27|25826.44
05:17:27|25826.44
05:17:28|25826.44
05:17:29|25826.44
05:17:30|25826.44
05:17:32|25826.44
05:17:32|25826.44
05:17:34|25826.44
05:17:35|25818.21
05:17:36|25818.21
05:17:37|25818.21
05:17:39|25818.21
05:17:40|25818.21
05:17:41|25818.21
05:17:42|25818.21
05:17:43|25818.21
05:17:44|25818.21
05:17:44|25818.21
05:17:46|25818.21
05:17:47|25818.21
05:17:47|25818.21
05:17:48|25818.21
05:17:50|25829.43
05:17:51|25829.43
05:17:52|25829.43
05:17:52|25829.43
05:17:54|25829.43
05:17:55|25829.43
05:17:56|25829.43
05:17:56|25829.43
05:17:57|25829.43
05:17:58|25829.43
05:18:00|25829.43
05:18:01|25829.43
05:18:02|25829.43
05:18:03|25829.43
05:18:04|25824.51
05:18:05|25824.5
05:18:06|25824.5
05:18:07|25824.5
05:18:08|25824.5
05:18:09|25824.5
05:18:10|25822.88
05:18:11|25822.88
05:18:12|25822.88
05:18:13|25822.88
05:18:14|25822.88
05:18:15|25827.07
05:18:16|25825.05
05:18:17|25825.05
05:18:18|25825.05
05:18:19|25825.05
05:18:20|25825.05
05:18:21|25825.05
05:18:22|25825.05
05:18:23|25825.05
05:18:24|25825.15
05:18:25|25825.15
05:18:26|25825.15
05:18:27|25824.75
05:18:28|25824.09
05:18:29|25824.09
05:18:30|25824.09
05:18:31|25824.09
05:18:32|25822.29
05:18:33|25822.29
05:18:34|25822.29
05:18:35|25822.29
05:18:36|25822.29
05:18:38|25822.29
05:18:39|25822.29
05:18:40|25822.29
05:18:41|25822.29
05:18:42|25822.29
05:18:44|25820.34
05:18:44|25820.34
05:18:46|25820.33
05:18:47|25820.33
05:18:47|25820.33
05:18:48|25829.76
05:18:50|25829.76
05:18:50|25829.76
05:18:51|25829.76
05:18:52|25828.38
05:18:53|25828.38
05:18:54|25825.37
05:18:55|25825.37
05:18:56|25825.37
05:18:57|25825.37
05:18:59|25821.79
05:19:00|25821.79
05:19:01|25821.79
05:19:02|25819.49
05:19:02|25817.53
05:19:04|25815.12
05:19:05|25815.12
05:19:06|25815.12
05:19:06|25815.12
05:19:07|25815.11
05:19:09|25815.11
05:19:09|25815.11
05:19:10|25810.98
05:19:11|25802.24
05:19:12|25802.24
05:19:13|25802.24
05:19:14|25802.24
05:19:15|25802.24
05:19:17|25802.24
05:19:17|25802.24
05:19:18|25802.24
05:19:20|25802.24
05:19:21|25802.24
05:19:22|25802.24
05:19:23|25802.24
05:19:24|25802.24
05:19:25|25802.24
05:19:26|25802.24
05:19:27|25802.24
05:19:28|25802.24
05:19:29|25802.24
05:19:30|25802.24
05:19:31|25810.09
05:19:32|25809.38
05:19:33|25809.38
05:19:34|25809.38
05:19:35|25809.38
05:19:37|25807.54
05:19:37|25807.54
05:19:39|25807.54
05:19:40|25801.54
05:19:41|25801.54
05:19:42|25801.54
05:19:43|25801.54
05:19:44|25813.25
05:19:45|25813.25
05:19:46|25803.83
05:19:47|25803.83
05:19:49|25803.83
05:19:50|25804.53
05:19:51|25804.53
05:19:52|25804.53
05:19:53|25804.53
05:19:54|25802.27
05:19:55|25802.27
05:19:55|25802.27
05:19:56|25802.27
05:19:57|25802.27
05:19:59|25802.27
05:20:00|25802.27
05:20:01|25802.27
05:20:03|25802.27
05:20:03|25801.37
05:20:04|25801.37
05:20:05|25801.37
05:20:06|25801.37
05:20:07|25801.37
05:20:08|25801.37
05:20:09|25801.37
05:20:10|25806.21
05:20:11|25806.21
05:20:12|25806.21
05:20:13|25806.21
05:20:14|25806.21
05:20:15|25806.19
05:20:16|25810.62
05:20:17|25810.62
05:20:18|25810.62
05:20:20|25811.83
05:20:21|25811.83
05:20:22|25809.28
05:20:23|25803.81
05:20:24|25803.81
05:20:24|25803.81
05:20:26|25803.81
05:20:26|25803.81
05:20:27|25803.81
05:20:28|25798.54
05:20:29|25798.54
05:20:31|25798.54
05:20:31|25798.54
05:20:32|25798.54
05:20:33|25798.54
05:20:34|25798.54
05:20:36|25803.99
05:20:38|25803.99
05:20:38|25803.99
05:20:40|25803.99
05:20:40|25803.99
05:20:42|25803.99
05:20:43|25803.99
05:20:44|25803.05
05:20:45|25803.05
05:20:46|25803.05
05:20:47|25803.05
05:20:48|25803.05
05:20:49|25803.05
05:20:50|25803.05
05:20:51|25803.05
05:20:52|25803.05
05:20:52|25803.05
05:20:54|25803.05
05:20:54|25803.05
05:20:56|25803.05
05:20:57|25803.05
05:20:58|25803.05
05:20:58|25803.05
05:21:00|25803.05
05:21:01|25803.05
05:21:02|25803.05
05:21:03|25803.05
05:21:04|25802.36
05:21:05|25802.36
05:21:06|25802.36
05:21:07|25802.36
05:21:09|25802.36
05:21:10|25802.36
05:21:11|25802.36
05:21:11|25802.36
05:21:12|25802.36
05:21:14|25801.02
05:21:14|25801.02
05:21:15|25801.02
05:21:17|25801.02
05:21:18|25801.02
05:21:19|25801.02
05:21:19|25801.02
05:21:20|25801.02
05:21:22|25801.02
05:21:22|25801.02
05:21:23|25801.02
05:21:24|25801.02
05:21:25|25801.02
05:21:26|25801.02
05:21:27|25801.02
05:21:29|25800.45
05:21:30|25800.45
05:21:31|25800.45
05:21:32|25800.45
05:21:33|25800.45
05:21:33|25800.45
05:21:35|25800.45
05:21:36|25800.45
05:21:37|25800.45
05:21:38|25800.45
05:21:39|25800.45
05:21:40|25800.45
05:21:41|25800.45
05:21:42|25800.45
05:21:43|25800.45
05:21:44|25800.45
05:21:46|25800.45
05:21:46|25800.45
05:21:47|25800.45
05:21:49|25797.83
05:21:49|25797.83
05:21:50|25797.83
05:21:52|25797.83
05:21:53|25797.83
05:21:54|25797.84
05:21:55|25797.84
05:21:57|25797.84
05:21:57|25797.84
05:21:58|25797.84
05:22:00|25797.84
05:22:01|25797.84
05:22:02|25797.84
05:22:03|25795.88
05:22:04|25795.88
05:22:05|25795.88
05:22:06|25795.88
05:22:07|25795.88
05:22:08|25795.88
05:22:09|25795.88
05:22:10|25795.88
05:22:11|25795.88
05:22:12|25796.71
05:22:13|25796.71
05:22:14|25796.71
05:22:15|25796.71
05:22:16|25796.71
05:22:17|25796.71
05:22:18|25796.71
05:22:19|25796.71
05:22:20|25796.71
05:22:21|25795.09
05:22:22|25795.09
05:22:23|25795.17
05:22:24|25795.17
05:22:25|25795.17
05:22:26|25795.17
05:22:27|25790.53
05:22:28|25790.53
05:22:29|25790.53
05:22:30|25789.52
05:22:31|25789.52
05:22:32|25789.52
05:22:33|25789.52
05:22:34|25789.52
05:22:36|25789.52
05:22:37|25789.52
05:22:38|25784.82
05:22:39|25784.82
05:22:40|25784.82
05:22:41|25784.82
05:22:42|25784.82
05:22:43|25784.82
05:22:45|25784.82
05:22:46|25784.82
05:22:46|25784.82
05:22:48|25784.82
05:22:49|25784.82
05:22:49|25784.82
05:22:51|25784.82
05:22:52|25784.82
05:22:53|25784.82
05:22:54|25784.82
05:22:55|25784.82
05:22:55|25784.82
05:22:57|25784.82
05:22:57|25784.82
05:22:58|25784.82
05:23:00|25784.82
05:23:00|25784.82
05:23:01|25784.82
05:23:02|25784.82
05:23:04|25784.82
05:23:05|25784.82
05:23:06|25784.82
05:23:07|25784.82
05:23:08|25784.82
05:23:09|25784.82
05:23:10|25784.82
05:23:11|25784.82
05:23:12|25784.82
05:23:13|25784.82
05:23:14|25784.82
05:23:15|25784.82
05:23:16|25782.56
05:23:17|25782.56
05:23:18|25782.56
05:23:19|25782.56
05:23:20|25782.56
05:23:21|25782.56
05:23:22|25782.56
05:23:23|25779.54
05:23:24|25779.55
05:23:25|25779.22
05:23:26|25779.22
05:23:27|25774.33
05:23:28|25774.33
05:23:29|25774.63
05:23:30|25774.63
05:23:31|25774.63
05:23:32|25774.63
05:23:33|25774.63
05:23:34|25774.63
05:23:35|25774.63
05:23:36|25774.63
05:23:38|25774.63
05:23:39|25774.63
05:23:40|25774.63
05:23:41|25774.63
05:23:43|25774.63
05:23:44|25777.51
05:23:44|25777.51
05:23:45|25777.51
05:23:47|25777.51
05:23:48|25777.51
05:23:49|25777.51
05:23:50|25777.51
05:23:50|25777.51
05:23:52|25777.51
05:23:53|25777.51
05:23:54|25777.51
05:23:55|25777.51
05:23:55|25777.51
05:23:57|25777.51
05:23:58|25777.51
05:23:59|25777.51
05:24:00|25777.51
05:24:01|25777.51
05:24:02|25777.51
05:24:03|25777.51
05:24:04|25792.74
05:24:05|25792.73
05:24:06|25792.73
05:24:07|25792.73
05:24:08|25792.73
05:24:09|25792.73
05:24:10|25792.73
05:24:11|25792.73
05:24:12|25792.73
05:24:13|25792.73
05:24:14|25792.73
05:24:25|25800.2
05:24:27|25800.2
05:24:28|25800.2
05:24:29|25800.2
05:24:30|25800.2
05:24:31|25800.2
05:24:32|25800.2
05:24:33|25800.2
05:24:34|25800.2
05:24:35|25800.2
05:24:36|25800.2
05:24:37|25800.2
05:24:38|25800.2
05:24:40|25800.2
05:24:40|25800.2
05:24:42|25800.2
05:24:43|25800.2
05:24:44|25800.2
05:24:44|25800.2
05:24:46|25800.2
05:24:48|25800.2
05:24:48|25800.2
05:24:50|25800.2
05:24:51|25800.2
05:24:51|25783.96
05:24:53|25783.96
05:24:54|25783.96
05:24:55|25783.96
05:24:56|25783.96
05:24:57|25783.96
05:24:58|25783.96
05:24:59|25783.96
05:25:00|25783.96
05:25:02|25783.96
05:25:02|25783.96
05:25:04|25781.37
05:25:05|25781.37
05:25:06|25781.37
05:25:07|25781.36
05:25:08|25781.36
05:25:09|25781.36
05:25:10|25781.36
05:25:10|25781.36
05:25:11|25781.36
05:25:13|25785.72
05:25:14|25785.72
05:25:15|25785.65
05:25:16|25785.65
05:25:17|25785.65
05:25:18|25785.65
05:25:19|25785.65
05:25:19|25785.65
05:25:20|25785.65
05:25:21|25785.65
05:25:22|25785.65
05:25:24|25785.65
05:25:25|25785.65
05:25:26|25785.65
05:25:27|25785.65
05:25:28|25785.65
05:25:29|25785.65
05:25:30|25785.65
05:25:31|25785.65
05:25:32|25785.65
05:25:33|25785.65
05:25:33|25786.55
05:25:35|25786.55
05:25:36|25786.55
05:25:37|25786.55
05:25:38|25786.55
05:25:39|25786.55
05:25:40|25786.55
05:25:42|25786.55
05:25:42|25786.55
05:25:44|25786.55
05:25:45|25786.55
05:25:46|25786.55
05:25:48|25786.55
05:25:48|25786.55
05:25:49|25786.55
05:25:50|25786.55
05:25:51|25786.55
05:25:53|25788.47
05:25:54|25788.47
05:25:55|25788.47
05:25:56|25788.47
05:25:56|25788.47
05:25:58|25788.47
05:25:59|25788.47
05:25:59|25788.47
05:26:00|25788.47
05:26:01|25793.16
05:26:02|25793.16
05:26:03|25793.16
05:26:05|25793.16
05:26:06|25793.16
05:26:07|25791.57
05:26:07|25791.57
05:26:08|25791.57
05:26:10|25791.57
05:26:11|25791.57
05:26:12|25791.57
05:26:13|25791.57
05:26:14|25791.57
05:26:15|25791.57
05:26:17|25791.57
05:26:17|25791.57
05:26:18|25791.57
05:26:19|25791.57
05:26:20|25791.57
05:26:21|25791.57
05:26:22|25791.57
05:26:23|25791.57
05:26:24|25791.57
05:26:25|25791.57
05:26:26|25791.57
05:26:27|25791.57
05:26:28|25791.57
05:26:29|25791.57
05:26:30|25788.51
05:26:31|25788.51
05:26:32|25788.51
05:26:33|25788.51
05:26:34|25788.51
05:26:35|25788.51
05:26:36|25788.51
05:26:37|25788.51
05:26:38|25788.29
05:26:39|25788.29
05:26:41|25793.
05:26:42|25793.
05:26:42|25793.
05:26:44|25793.
05:26:45|25793.
05:26:46|25793.
05:26:47|25792.95
05:26:48|25792.95
05:26:49|25792.95
05:26:50|25792.95
05:26:51|25789.32
05:26:53|25789.32
05:26:53|25795.88
05:26:54|25795.88
05:26:55|25795.88
05:26:57|25795.88
05:26:58|25795.88
05:26:58|25795.88
05:27:00|25795.88
05:27:00|25795.88
05:27:02|25795.88
05:27:03|25796.26
05:27:04|25795.17
05:27:05|25795.17
05:27:06|25795.17
05:27:07|25797.61
05:27:08|25797.61
05:27:09|25797.61
05:27:10|25803.26
05:27:11|25803.26
05:27:12|25803.26
05:27:13|25803.26
05:27:14|25803.26
05:27:15|25804.57
05:27:16|25804.57
05:27:17|25804.56
05:27:18|25804.56
05:27:19|25804.56
05:27:20|25804.56
05:27:21|25804.56
05:27:22|25804.56
05:27:23|25804.56
05:27:24|25804.56
05:27:25|25800.38
05:27:26|25800.38
05:27:27|25800.38
05:27:28|25800.38
05:27:29|25800.38
05:27:30|25800.38
05:27:31|25800.38
05:27:32|25800.38
05:27:33|25800.38
05:27:34|25800.38
05:27:35|25800.38
05:27:36|25800.38
05:27:37|25800.38
05:27:38|25801.71
05:27:40|25801.71
05:27:40|25801.71
05:27:41|25801.71
05:27:43|25801.71
05:27:44|25801.71
05:27:45|25801.71
05:27:46|25805.85
05:27:47|25805.85
05:27:48|25805.85
05:27:49|25805.85
05:27:50|25805.85
05:27:51|25805.85
05:27:52|25805.85
05:27:53|25805.85
05:27:54|25805.85
05:27:56|25805.85
05:27:56|25805.85
05:27:57|25805.85
05:27:59|25805.85
05:28:00|25805.85
05:28:01|25805.85
05:28:02|25805.85
05:28:02|25805.85
05:28:04|25801.96
05:28:04|25801.96
05:28:05|25801.96
05:28:06|25801.96
05:28:08|25801.96
05:28:08|25801.96
05:28:09|25801.96
05:28:11|25801.96
05:28:12|25801.96
05:28:13|25801.96
05:28:14|25801.96
05:28:15|25801.96
05:28:16|25801.96
05:28:16|25801.96
05:28:17|25801.96
05:28:19|25801.96
05:28:20|25801.96
05:28:20|25801.96
05:28:21|25801.96
05:28:22|25798.35
05:28:23|25798.35
05:28:24|25798.35
05:28:25|25798.35
05:28:27|25798.35
05:28:28|25798.35
05:28:29|25798.36
05:28:29|25798.36
05:28:30|25798.36
05:28:32|25798.36
05:28:32|25798.36
05:28:34|25798.36
05:28:34|25798.36
05:28:35|25798.36
05:28:36|25798.36
05:28:37|25798.36
05:28:38|25798.36
05:28:40|25798.36
05:28:41|25798.36
05:28:41|25798.36
05:28:43|25798.36
05:28:44|25798.36
05:28:46|25798.36
05:28:46|25798.36
05:28:48|25798.36
05:28:49|25798.36
05:28:49|25798.36
05:28:51|25798.36
05:28:51|25798.36
05:28:53|25798.36
05:28:54|25798.36
05:28:55|25798.36
05:28:56|25798.36
05:28:57|25798.36
05:28:58|25798.36
05:28:59|25798.36
05:29:01|25798.36
05:29:01|25798.36
05:29:02|25798.36
05:29:04|25798.36
05:29:05|25798.36
05:29:06|25798.35
05:29:07|25798.35
05:29:08|25798.35
05:29:09|25798.35
05:29:10|25798.35
05:29:11|25798.35
05:29:12|25798.35
05:29:13|25798.35
05:29:14|25798.35
05:29:15|25794.12
05:29:16|25794.1
05:29:17|25794.1
05:29:18|25794.1
05:29:19|25794.1
05:29:20|25794.1
05:29:21|25794.1
05:29:22|25794.1
05:29:23|25794.1
05:29:24|25794.1
05:29:25|25794.1
05:29:26|25794.1
05:29:27|25794.1
05:29:28|25794.1
05:29:29|25794.1
05:29:30|25794.1
05:29:31|25794.1
05:29:32|25794.1
05:29:33|25794.1
05:29:34|25794.1
05:29:35|25794.1
05:29:36|25794.1
05:29:37|25794.1
05:29:38|25794.1
05:29:39|25794.1
05:29:40|25794.1
05:29:41|25794.1
05:29:42|25794.1
05:29:44|25794.1
05:29:44|25794.1
05:29:46|25794.1
05:29:46|25794.1
05:29:48|25794.1
05:29:49|25794.1
05:29:50|25786.7
05:29:51|25786.7
05:29:52|25786.7
05:29:53|25788.7
05:29:54|25788.7
05:29:55|25788.7
05:29:56|25788.7
05:29:57|25788.7
05:29:58|25788.7
05:30:00|25788.7
05:30:01|25788.7
05:30:02|25788.7
05:30:03|25788.7
05:30:04|25793.53
05:30:05|25793.53
05:30:06|25793.53
05:30:07|25793.53
05:30:08|25793.53
05:30:10|25793.53
05:30:10|25793.53
05:30:12|25793.53
05:30:12|25793.53
05:30:14|25793.53
05:30:14|25793.53
05:30:15|25793.53
05:30:16|25793.53
05:30:18|25793.53
05:30:18|25797.56
05:30:19|25797.56
05:30:20|25797.56
05:30:22|25797.56
05:30:22|25797.56
05:30:23|25797.56
05:30:24|25797.56
05:30:25|25797.56
05:30:26|25797.56
05:30:27|25797.56
05:30:29|25797.56
05:30:29|25797.56
05:30:30|25805.27
05:30:32|25808.04
05:30:32|25808.04
05:30:33|25809.73
05:30:35|25809.73
05:30:35|25809.73
05:30:36|25809.73
05:30:37|25807.25
05:30:39|25807.25
05:30:39|25807.25
05:30:40|25807.25
05:30:41|25807.25
05:30:42|25807.25
05:30:44|25807.25
05:30:45|25807.25
05:30:46|25807.25
05:30:47|25807.25
05:30:48|25807.25
05:30:50|25808.02
05:30:50|25808.02
05:30:51|25808.02
05:30:52|25808.02
05:30:53|25808.02
05:30:55|25808.02
05:30:56|25808.02
05:30:57|25809.31
05:30:58|25809.31
05:30:59|25809.31
05:31:00|25809.31
05:31:01|25809.31
05:31:02|25809.31
05:31:03|25809.63
05:31:05|25809.63
05:31:05|25809.63
05:31:06|25809.63
05:31:07|25809.63
05:31:09|25809.63
05:31:09|25809.63
05:31:11|25809.63
05:31:12|25809.63
05:31:13|25809.63
05:31:14|25809.63
05:31:15|25809.63
05:31:15|25809.63
05:31:16|25809.63
05:31:18|25809.63
05:31:19|25809.63
05:31:20|25809.63
05:31:21|25809.62
05:31:22|25809.62
05:31:23|25809.62
05:31:24|25804.19
05:31:25|25804.19
05:31:26|25804.19
05:31:27|25804.19
05:31:28|25804.19
05:31:29|25804.19
05:31:31|25804.19
05:31:32|25804.5
05:31:32|25804.5
05:31:33|25804.5
05:31:34|25804.5
05:31:36|25804.5
05:31:36|25804.5
05:31:37|25804.5
05:31:38|25804.51
05:31:39|25804.51
05:31:41|25804.51
05:31:41|25804.51
05:31:42|25804.51
05:31:43|25804.51
05:31:44|25804.51
05:31:46|25804.51
05:31:47|25804.51
05:31:48|25804.51
05:31:50|25804.51
05:31:51|25804.51
05:31:52|25804.51
05:31:53|25804.51
05:31:54|25804.51
05:31:55|25804.51
05:31:56|25800.63
05:31:58|25800.63
05:31:58|25800.63
05:31:59|25800.63
05:32:01|25800.63
05:32:01|25800.63
05:32:03|25800.63
05:32:04|25802.35
05:32:05|25802.35
05:32:06|25802.35
05:32:07|25802.35
05:32:08|25802.35
05:32:09|25802.35
05:32:10|25802.35
05:32:11|25802.35
05:32:12|25802.35
05:32:14|25802.35
05:32:14|25802.35
05:32:15|25799.
05:32:16|25799.
05:32:17|25799.
05:32:18|25799.
05:32:19|25799.
05:32:20|25799.
05:32:22|25799.
05:32:23|25799.
05:32:24|25801.24
05:32:25|25801.24
05:32:25|25801.24
05:32:27|25801.24
05:32:27|25801.24
05:32:29|25801.24
05:32:30|25801.24
05:32:30|25801.24
05:32:31|25801.24
05:32:33|25801.24
05:32:34|25801.24
05:32:34|25801.24
05:32:36|25801.24
05:32:37|25801.24
05:32:38|25801.24
05:32:39|25801.24
05:32:40|25801.24
05:32:41|25801.24
05:32:41|25801.24
05:32:42|25801.24
05:32:43|25801.24
05:32:45|25801.24
05:32:45|25801.24
05:32:47|25801.24
05:32:49|25801.25
05:32:49|25786.47
05:32:50|25786.47
05:32:52|25786.47
05:32:52|25786.47
05:32:54|25786.47
05:32:55|25786.47
05:32:56|25786.47
05:32:57|25786.47
05:32:58|25786.47
05:32:59|25786.47
05:33:00|25786.47
05:33:01|25786.47
05:33:02|25786.47
05:33:03|25786.47
05:33:04|25783.84
05:33:05|25783.84
05:33:06|25783.84
05:33:07|25783.84
05:33:09|25783.84
05:33:09|25783.84
05:33:10|25783.84
05:33:11|25783.84
05:33:12|25783.84
05:33:14|25783.84
05:33:15|25783.84
05:33:15|25783.84
05:33:17|25783.83
05:33:17|25783.83
05:33:18|25783.82
05:33:19|25783.82
05:33:20|25783.82
05:33:21|25783.82
05:33:22|25783.82
05:33:23|25783.82
05:33:25|25783.82
05:33:26|25783.82
05:33:26|25783.82
05:33:27|25783.82
05:33:29|25775.68
05:33:30|25775.68
05:33:31|25775.68
05:33:31|25775.68
05:33:33|25775.67
05:33:33|25775.67
05:33:35|25773.83
05:33:36|25773.83
05:33:37|25773.83
05:33:37|25771.1
05:33:39|25771.1
05:33:39|25771.1
05:33:41|25768.45
05:33:42|25768.45
05:33:42|25768.45
05:33:44|25762.46
05:33:44|25762.46
05:33:45|25768.9
05:33:47|25768.9
05:33:48|25766.68
05:33:49|25766.68
05:33:51|25766.68
05:33:52|25766.68
05:33:53|25766.68
05:33:54|25766.68
05:33:55|25766.67
05:33:56|25766.67
05:33:57|25766.67
05:33:58|25766.67
05:34:00|25766.67
05:34:01|25766.67
05:34:02|25766.67
05:34:03|25766.67
05:34:04|25766.68
05:34:05|25766.68
05:34:06|25754.23
05:34:07|25754.23
05:34:08|25754.23
05:34:09|25754.23
05:34:10|25754.23
05:34:12|25754.23
05:34:12|25754.23
05:34:13|25742.25
05:34:14|25742.25
05:34:15|25742.25
05:34:16|25742.25
05:34:18|25742.25
05:34:18|25742.25
05:34:19|25742.25
05:34:20|25742.25
05:34:21|25741.24
05:34:22|25741.24
05:34:23|25745.95
05:34:24|25744.73
05:34:25|25744.73
05:34:26|25744.73
05:34:27|25744.73
05:34:28|25744.73
05:34:29|25744.73
05:34:30|25744.73
05:34:31|25753.61
05:34:32|25743.85
05:34:33|25744.03
05:34:34|25744.03
05:34:35|25744.03
05:34:36|25744.03
05:34:37|25744.03
05:34:38|25744.03
05:34:39|25744.03
05:34:40|25744.03
05:34:41|25744.03
05:34:42|25744.03
05:34:43|25760.35
05:34:44|25760.35
05:34:45|25760.35
05:34:46|25760.35
05:34:47|25760.35
05:34:49|25760.35
05:34:50|25751.54
05:34:51|25751.54
05:34:52|25750.47
05:34:54|25750.47
05:34:55|25750.47
05:34:56|25750.47
05:34:57|25750.47
05:34:58|25750.47
05:34:59|25750.47
05:35:00|25750.47
05:35:01|25750.47
05:35:03|25750.47
05:35:03|25752.06
05:35:04|25752.06
05:35:05|25752.06
05:35:07|25752.06
05:35:08|25752.06
05:35:09|25752.06
05:35:10|25752.06
05:35:10|25752.06
05:35:11|25752.06
05:35:12|25752.06
05:35:14|25752.06
05:35:14|25759.46
05:35:16|25759.46
05:35:17|25759.46
05:35:17|25759.46
05:35:19|25759.46
05:35:20|25759.46
05:35:21|25759.46
05:35:22|25759.46
05:35:23|25756.15
05:35:24|25756.15
05:35:25|25756.15
05:35:26|25756.15
05:35:27|25756.15
05:35:28|25761.65
05:35:29|25762.76
05:35:30|25762.76
05:35:31|25762.76
05:35:32|25762.76
05:35:33|25762.76
05:35:34|25762.76
05:35:35|25767.64
05:35:36|25767.64
05:35:37|25767.64
05:35:39|25767.64
05:35:39|25767.64
05:35:41|25767.64
05:35:41|25767.64
05:35:43|25772.15
05:35:43|25774.38
05:35:45|25774.41
05:35:45|25774.55
05:35:46|25774.55
05:35:47|25778.43
05:35:48|25778.43
05:35:49|25778.43
05:35:51|25778.41
05:35:51|25779.26
05:35:53|25786.47
05:35:55|25786.47
05:35:55|25786.47
05:35:56|25786.47
05:35:57|25786.47
05:35:59|25791.22
05:36:00|25791.22
05:36:00|25791.22
05:36:02|25791.22
05:36:03|25791.22
05:36:04|25791.23
05:36:04|25791.23
05:36:06|25791.23
05:36:07|25791.23
05:36:08|25797.01
05:36:09|25797.01
05:36:10|25797.01
05:36:11|25797.01
05:36:12|25796.27
05:36:13|25796.26
05:36:14|25796.26
05:36:15|25796.26
05:36:17|25791.37
05:36:17|25791.37
05:36:19|25791.37
05:36:20|25791.37
05:36:21|25791.37
05:36:22|25791.37
05:36:23|25794.77
05:36:23|25794.77
05:36:25|25794.77
05:36:26|25794.77
05:36:27|25791.46
05:36:28|25791.46
05:36:29|25791.46
05:36:30|25791.46
05:36:31|25791.46
05:36:32|25791.46
05:36:33|25791.46
05:36:34|25791.46
05:36:35|25791.46
05:36:36|25791.46
05:36:37|25791.46
05:36:38|25794.45
05:36:39|25794.45
05:36:40|25794.45
05:36:42|25794.45
05:36:42|25794.45
05:36:43|25792.32
05:36:44|25792.32
05:36:45|25792.32
05:36:46|25792.31
05:36:47|25792.31
05:36:48|25792.31
05:36:49|25792.31
05:36:51|25795.18
05:36:52|25795.18
05:36:53|25795.18
05:36:54|25795.18
05:36:55|25795.18
05:36:56|25795.18
05:36:57|25795.18
05:36:58|25795.18
05:36:59|25795.18
05:37:00|25795.18
05:37:01|25795.18
05:37:03|25795.18
05:37:03|25795.19
05:37:04|25795.19
05:37:05|25795.19
05:37:07|25795.19
05:37:07|25791.85
05:37:09|25791.85
05:37:09|25791.85
05:37:10|25791.85
05:37:12|25790.68
05:37:12|25790.68
05:37:14|25790.68
05:37:15|25790.68
05:37:15|25790.68
05:37:17|25790.68
05:37:18|25790.68
05:37:19|25790.68
05:37:20|25786.08
05:37:21|25786.08
05:37:22|25786.08
05:37:23|25787.09
05:37:24|25791.76
05:37:25|25791.76
05:37:26|25791.76
05:37:27|25791.76
05:37:28|25791.76
05:37:29|25791.76
05:37:30|25791.76
05:37:31|25791.76
05:37:32|25791.76
05:37:33|25791.76
05:37:34|25791.76
05:37:35|25791.76
05:37:36|25791.76
05:37:37|25791.76
05:37:38|25791.76
05:37:39|25791.76
05:37:40|25791.76
05:37:41|25791.76
05:37:42|25791.76
05:37:43|25791.76
05:37:44|25791.76
05:37:46|25791.76
05:37:46|25791.76
05:37:47|25791.76
05:37:48|25789.8
05:37:49|25789.8
05:37:50|25789.8
05:37:52|25789.8
05:37:53|25789.8
05:37:54|25789.8
05:37:55|25789.8
05:37:56|25789.8
05:37:57|25789.8
05:37:59|25789.8
05:37:59|25789.8
05:38:00|25789.8
05:38:01|25789.8
05:38:03|25789.8
05:38:04|25791.27
05:38:05|25791.27
05:38:06|25791.27
05:38:07|25791.27
05:38:08|25791.27
05:38:09|25791.27
05:38:10|25791.27
05:38:11|25791.27
05:38:13|25792.23
05:38:13|25792.23
05:38:14|25792.23
05:38:15|25792.23
05:38:16|25795.4
05:38:18|25795.4
05:38:19|25796.07
05:38:19|25796.07
05:38:21|25796.07
05:38:22|25796.07
05:38:22|25796.07
05:38:24|25796.07
05:38:25|25796.07
05:38:26|25796.07
05:38:26|25797.18
05:38:28|25797.18
05:38:29|25797.18
05:38:30|25797.18
05:38:31|25797.18
05:38:31|25797.18
05:38:33|25800.84
05:38:34|25800.84
05:38:35|25800.84
05:38:36|25806.01
05:38:37|25806.01
05:38:38|25803.16
05:38:39|25803.16
05:38:40|25801.18
05:38:41|25801.18
05:38:42|25801.18
05:38:43|25801.18
05:38:44|25801.01
05:38:45|25801.01
05:38:46|25801.01
05:38:47|25801.01
05:38:48|25801.01
05:38:49|25801.01
05:38:50|25801.01
05:38:51|25801.01
05:38:52|25801.01
05:38:53|25801.01
05:38:55|25801.01
05:38:55|25801.01
05:38:56|25801.01
05:38:57|25801.01
05:38:59|25801.65
05:38:59|25801.65
05:39:01|25801.65
05:39:02|25801.65
05:39:03|25801.65
05:39:04|25803.95
05:39:05|25803.27
05:39:06|25803.27
05:39:07|25803.27
05:39:08|25803.27
05:39:10|25803.27
05:39:11|25803.27
05:39:11|25806.5
05:39:12|25806.5
05:39:14|25806.71
05:39:15|25806.71
05:39:16|25806.71
05:39:17|25806.71
05:39:18|25806.71
05:39:19|25806.71
05:39:20|25806.71
05:39:21|25806.71
05:39:22|25803.04
05:39:23|25803.04
05:39:25|25803.04
05:39:26|25803.04
05:39:27|25814.66
05:39:27|25814.66
05:39:29|25812.81
05:39:30|25812.81
05:39:31|25812.87
05:39:32|25808.9
05:39:32|25814.4
05:39:34|25814.4
05:39:35|25814.4
05:39:36|25814.4
05:39:37|25814.4
05:39:38|25814.4
05:39:39|25814.4
05:39:40|25814.4
05:39:41|25814.4
05:39:42|25814.4
05:39:43|25814.4
05:39:44|25814.4
05:39:45|25814.4
05:39:46|25814.4
05:39:47|25814.4
05:39:48|25805.16
05:39:49|25805.16
05:39:50|25805.16
05:39:51|25805.16
05:39:52|25805.16
05:39:54|25810.85
05:39:55|25810.85
05:39:56|25814.58
05:39:57|25814.58
05:39:58|25814.58
05:39:59|25812.82
05:40:00|25810.58
05:40:01|25810.58
05:40:02|25810.58
05:40:03|25810.58
05:40:04|25808.41
05:40:05|25808.41
05:40:06|25808.41
05:40:07|25808.41
05:40:08|25808.41
05:40:09|25808.41
05:40:10|25808.41
05:40:11|25808.41
05:40:12|25808.41
05:40:13|25808.41
05:40:14|25808.41
05:40:15|25808.41
05:40:16|25808.41
05:40:17|25808.41
05:40:19|25808.41
05:40:19|25810.91
05:40:20|25810.91
05:40:21|25810.91
05:40:22|25810.91
05:40:23|25810.91
05:40:24|25810.91
05:40:25|25810.91
05:40:26|25810.91
05:40:28|25810.91
05:40:29|25810.91
05:40:29|25810.91
05:40:30|25810.91
05:40:32|25810.91
05:40:32|25810.91
05:40:33|25801.32
05:40:35|25801.32
05:40:35|25798.41
05:40:37|25798.41
05:40:38|25798.41
05:40:39|25798.41
05:40:39|25798.41
05:40:41|25798.41
05:40:42|25798.41
05:40:42|25798.41
05:40:44|25798.41
05:40:45|25798.41
05:40:46|25798.41
05:40:46|25798.41
05:40:47|25798.41
05:40:49|25798.41
05:40:50|25798.41
05:40:51|25798.41
05:40:52|25798.41
05:40:53|25798.41
05:40:54|25798.41
05:40:55|25798.41
05:40:56|25798.41
05:40:57|25798.41
05:40:58|25798.41
05:41:00|25798.41
05:41:00|25798.41
05:41:02|25798.41
05:41:03|25798.41
05:41:04|25803.3
05:41:05|25803.3
05:41:07|25803.3
05:41:07|25803.3
05:41:09|25803.3
05:41:09|25803.3
05:41:11|25803.3
05:41:11|25803.3
05:41:13|25803.3
05:41:13|25809.43
05:41:15|25809.43
05:41:16|25810.89
05:41:17|25810.89
05:41:18|25810.89
05:41:19|25809.04
05:41:20|25809.04
05:41:21|25809.04
05:41:22|25809.04
05:41:23|25809.04
05:41:24|25809.04
05:41:25|25809.04
05:41:26|25809.04
05:41:27|25809.04
05:41:28|25795.13
05:41:29|25795.13
05:41:30|25795.13
05:41:31|25795.13
05:41:32|25795.13
05:41:33|25795.13
05:41:34|25795.13
05:41:35|25795.13
05:41:36|25795.13
05:41:37|25795.13
05:41:38|25790.96
05:41:39|25790.96
05:41:40|25790.96
05:41:41|25790.96
05:41:42|25790.96
05:41:43|25790.96
05:41:44|25791.85
05:41:45|25791.85
05:41:46|25791.85
05:41:47|25791.85
05:41:48|25791.85
05:41:49|25791.85
05:41:50|25791.85
05:41:51|25791.85
05:41:52|25791.85
05:41:53|25784.27
05:41:54|25784.27
05:41:55|25784.27
05:41:56|25784.27
05:42:02|25784.27
05:42:03|25781.23
05:42:04|25775.49
05:42:06|25775.49
05:42:06|25775.49
05:42:07|25775.49
05:42:08|25773.25
05:42:09|25773.25
05:42:10|25773.25
05:42:11|25773.25
05:42:12|25773.25
05:42:13|25771.4
05:42:14|25771.4
05:42:15|25771.4
05:42:16|25771.4
05:42:17|25771.4
05:42:18|25771.4
05:42:19|25771.4
05:42:20|25771.4
05:42:21|25771.39
05:42:22|25771.39
05:42:24|25771.39
05:42:24|25771.38
05:42:25|25771.38
05:42:26|25769.72
05:42:28|25769.72
05:42:29|25769.72
05:42:29|25769.72
05:42:30|25761.97
05:42:32|25761.97
05:42:32|25761.97
05:42:33|25761.97
05:42:35|25761.97
05:42:35|25761.97
05:42:37|25761.97
05:42:37|25761.97
05:42:38|25771.32
05:42:39|25771.32
05:42:41|25771.32
05:42:41|25771.32
05:42:43|25771.32
05:42:43|25771.32
05:42:44|25771.32
05:42:45|25771.32
05:42:47|25776.39
05:42:47|25776.39
05:42:48|25776.39
05:42:49|25776.39
05:42:50|25776.39
05:42:51|25776.39
05:42:52|25776.39
05:42:54|25776.39
05:42:55|25776.39
05:42:55|25776.39
05:42:56|25776.39
05:42:58|25776.39
05:42:59|25776.39
05:43:00|25776.39
05:43:02|25776.39
05:43:03|25776.39
05:43:04|25785.
05:43:05|25785.
05:43:06|25785.
05:43:07|25785.
05:43:08|25785.
05:43:09|25785.
05:43:10|25785.
05:43:11|25785.
05:43:12|25785.
05:43:13|25785.
05:43:15|25785.
05:43:15|25785.
05:43:16|25785.
05:43:17|25782.09
05:43:18|25782.09
05:43:19|25782.09
05:43:20|25782.09
05:43:21|25782.09
05:43:22|25782.09
05:43:24|25782.09
05:43:25|25774.75
05:43:25|25774.75
05:43:27|25774.75
05:43:28|25774.75
05:43:29|25774.75
05:43:30|25763.44
05:43:31|25763.44
05:43:32|25763.44
05:43:34|25770.04
05:43:34|25770.04
05:43:35|25770.04
05:43:36|25770.04
05:43:37|25770.04
05:43:38|25770.04
05:43:39|25770.04
05:43:40|25770.04
05:43:41|25770.04
05:43:42|25770.04
05:43:43|25770.04
05:43:44|25767.49
05:43:45|25767.49
05:43:46|25764.87
05:43:47|25764.87
05:43:48|25764.87
05:43:49|25764.87
05:43:51|25764.88
05:43:51|25764.88
05:43:52|25764.88
05:43:53|25764.88
05:43:54|25764.88
05:43:55|25764.88
05:43:56|25764.88
05:43:58|25762.09
05:43:59|25762.09
05:44:00|25762.09
05:44:01|25762.07
05:44:03|25762.07
05:44:04|25769.54
05:44:05|25769.53
05:44:06|25769.53
05:44:06|25769.53
05:44:08|25769.53
05:44:10|25769.53
05:44:11|25769.53
05:44:12|25766.8
05:44:12|25766.8
05:44:14|25766.8
05:44:15|25766.8
05:44:16|25766.8
05:44:17|25766.8
05:44:18|25770.04
05:44:19|25770.04
05:44:20|25770.04
05:44:21|25770.04
05:44:22|25770.04
05:44:23|25772.15
05:44:24|25772.15
05:44:25|25772.15
05:44:26|25772.15
05:44:27|25772.15
05:44:29|25772.15
05:44:29|25772.15
05:44:30|25772.15
05:44:31|25772.15
05:44:32|25772.15
05:44:33|25772.15
05:44:34|25767.92
05:44:36|25767.92
05:44:37|25768.27
05:44:38|25768.27
05:44:39|25768.27
05:44:39|25768.27
05:44:41|25768.27
05:44:42|25768.27
05:44:43|25768.27
05:44:44|25771.06
05:44:46|25771.06
05:44:47|25771.06
05:44:47|25771.06
05:44:48|25771.06
05:44:50|25771.06
05:44:51|25771.06
05:44:51|25771.06
05:44:52|25771.06
05:44:53|25771.06
05:44:54|25771.06
05:44:55|25771.06
05:44:56|25764.22
05:44:58|25764.22
05:44:59|25764.22
05:45:00|25764.22
05:45:01|25764.22
05:45:03|25764.22
05:45:04|25765.83
05:45:05|25765.83
05:45:06|25765.82
05:45:07|25765.83
05:45:08|25765.83
05:45:09|25765.83
05:45:10|25765.83
05:45:11|25768.67
05:45:13|25768.67
05:45:14|25770.71
05:45:14|25773.62
05:45:15|25773.62
05:45:16|25773.62
05:45:17|25773.62
05:45:18|25773.62
05:45:19|25771.01
05:45:20|25771.01
05:45:21|25771.01
05:45:22|25771.01
05:45:23|25771.01
05:45:24|25771.01
05:45:25|25771.01
05:45:26|25771.01
05:45:27|25771.01
05:45:28|25771.01
05:45:29|25771.01
05:45:30|25771.01
05:45:31|25771.01
05:45:32|25774.83
05:45:33|25774.83
05:45:34|25774.83
05:45:35|25774.83
05:45:36|25774.83
05:45:37|25774.83
05:45:38|25773.21
05:45:39|25773.21
05:45:40|25773.21
05:45:41|25773.21
05:45:42|25773.21
05:45:43|25773.21
05:45:44|25773.21
05:45:46|25773.21
05:45:46|25773.21
05:45:47|25773.21
05:45:48|25773.21
05:45:49|25773.21
05:45:51|25773.21
05:45:51|25769.84
05:45:52|25769.84
05:45:53|25769.84
05:45:54|25769.84
05:45:55|25769.84
05:45:57|25769.84
05:45:57|25769.84
05:45:58|25769.84
05:46:00|25769.84
05:46:01|25769.84
05:46:02|25769.84
05:46:03|25771.08
05:46:04|25771.08
05:46:05|25771.08
05:46:06|25771.08
05:46:07|25771.08
05:46:08|25771.08
05:46:09|25771.08
05:46:11|25771.08
05:46:11|25774.14
05:46:13|25774.14
05:46:13|25774.14
05:46:14|25774.14
05:46:15|25776.07
05:46:17|25776.07
05:46:18|25776.07
05:46:18|25776.07
05:46:20|25776.07
05:46:21|25776.07
05:46:22|25776.07
05:46:22|25776.07
05:46:23|25784.46
05:46:25|25784.46
05:46:25|25784.46
05:46:27|25784.46
05:46:27|25784.46
05:46:29|25784.69
05:46:30|25784.69
05:46:30|25784.69
05:46:31|25784.69
05:46:33|25784.69
05:46:33|25784.69
05:46:34|25784.69
05:46:35|25784.69
05:46:37|25784.69
05:46:38|25784.69
05:46:38|25784.69
05:46:40|25784.69
05:46:41|25784.69
05:46:42|25784.69
05:46:43|25790.48
05:46:44|25790.48
05:46:45|25790.48
05:46:46|25789.66
05:46:47|25789.66
05:46:48|25789.66
05:46:49|25789.66
05:46:50|25789.66
05:46:51|25789.66
05:46:52|25789.66
05:46:53|25789.66
05:46:54|25789.66
05:46:55|25789.66
05:46:56|25789.66
05:46:57|25789.66
05:46:58|25783.95
05:46:59|25783.95
05:47:01|25783.95
05:47:01|25783.95
05:47:03|25783.95
05:47:03|25777.88
05:47:05|25777.88
05:47:06|25777.88
05:47:07|25777.88
05:47:08|25777.88
05:47:10|25777.88
05:47:10|25777.88
05:47:11|25777.88
05:47:12|25777.88
05:47:13|25777.88
05:47:14|25764.49
05:47:15|25764.49
05:47:16|25764.49
05:47:17|25764.49
05:47:19|25758.47
05:47:20|25758.47
05:47:20|25758.47
05:47:21|25758.47
05:47:22|25758.47
05:47:24|25758.47
05:47:25|25758.47
05:47:25|25758.47
05:47:27|25758.47
05:47:28|25758.47
05:47:28|25758.47
05:47:29|25758.47
05:47:30|25761.09
05:47:32|25761.09
05:47:32|25761.09
05:47:34|25761.09
05:47:35|25761.09
05:47:35|25761.09
05:47:36|25759.52
05:47:37|25759.52
05:47:38|25759.52
05:47:40|25759.52
05:47:40|25759.52
05:47:41|25759.52
05:47:42|25759.52
05:47:43|25759.52
05:47:45|25758.66
05:47:46|25758.66
05:47:47|25758.66
05:47:48|25757.67
05:47:49|25758.1
05:47:50|25758.1
05:47:51|25758.1
05:47:52|25758.1
05:47:53|25758.1
05:47:54|25758.1
05:47:55|25752.97
05:47:56|25754.78
05:47:57|25754.78
05:47:58|25754.78
05:47:59|25754.78
05:48:00|25754.78
05:48:01|25754.78
05:48:03|25754.78
05:48:04|25745.91
05:48:04|25745.91
05:48:06|25745.91
05:48:07|25746.25
05:48:08|25746.25
05:48:09|25745.42
05:48:10|25745.42
05:48:11|25745.42
05:48:12|25745.42
05:48:13|25745.42
05:48:14|25745.42
05:48:15|25745.42
05:48:16|25745.42
05:48:23|25745.42
05:48:23|25745.42
05:48:24|25745.42
05:48:25|25745.42
05:48:26|25745.42
05:48:27|25745.42
05:48:28|25745.42
05:48:29|25745.42
05:48:30|25745.42
05:48:31|25745.42
05:48:32|25745.42
05:48:33|25745.42
05:48:34|25745.42
05:48:35|25745.42
05:48:36|25745.42
05:48:37|25745.42
05:48:38|25759.34
05:48:39|25759.34
05:48:40|25759.34
05:48:41|25759.34
05:48:42|25759.34
05:48:43|25759.34
05:48:44|25761.06
05:48:45|25759.33
05:48:46|25759.33
05:48:47|25759.33
05:48:48|25759.33
05:48:49|25752.18
05:48:50|25756.95
05:48:51|25756.95
05:48:52|25756.95
05:48:53|25756.95
05:48:54|25756.95
05:48:55|25756.95
05:48:57|25756.95
05:48:57|25756.95
05:48:58|25756.95
05:48:59|25756.95
05:49:00|25764.35
05:49:01|25764.35
05:49:03|25764.35
05:49:04|25764.36
05:49:06|25765.18
05:49:07|25765.18
05:49:08|25766.88
05:49:09|25766.88
05:49:10|25766.88
05:49:11|25766.88
05:49:13|25766.88
05:49:13|25766.88
05:49:15|25766.88
05:49:16|25766.88
05:49:17|25766.88
05:49:18|25766.88
05:49:18|25766.88
05:49:19|25766.88
05:49:20|25766.88
05:49:21|25766.88
05:49:23|25766.88
05:49:23|25766.88
05:49:25|25766.88
05:49:25|25766.88
05:49:27|25766.88
05:49:28|25766.88
05:49:29|25764.12
05:49:31|25764.12
05:49:31|25764.97
05:49:33|25764.97
05:49:33|25764.97
05:49:34|25764.97
05:49:36|25764.97
05:49:37|25764.97
05:49:37|25769.45
05:49:38|25772.95
05:49:40|25772.95
05:49:40|25772.95
05:49:41|25764.7
05:49:42|25764.7
05:49:43|25765.8
05:49:44|25765.8
05:49:45|25765.8
05:49:47|25765.8
05:49:47|25765.8
05:49:48|25765.8
05:49:49|25765.8
05:49:50|25765.8
05:49:51|25765.8
05:49:53|25765.8
05:49:54|25765.8
05:49:54|25765.8
05:49:55|25759.93
05:49:56|25759.93
05:49:57|25759.93
05:49:59|25759.93
05:49:59|25759.93
05:50:00|25759.93
05:50:01|25759.93
05:50:03|25759.93
05:50:04|25759.93
05:50:05|25759.93
05:50:06|25757.25
05:50:08|25757.25
05:50:08|25757.25
05:50:10|25757.25
05:50:11|25757.25
05:50:12|25757.25
05:50:12|25757.25
05:50:14|25757.25
05:50:15|25757.25
05:50:15|25757.25
05:50:17|25757.25
05:50:18|25757.25
05:50:19|25764.37
05:50:20|25764.37
05:50:21|25764.37
05:50:22|25764.37
05:50:23|25764.37
05:50:24|25764.37
05:50:25|25764.37
05:50:26|25764.37
05:50:27|25764.37
05:50:28|25764.37
05:50:29|25764.37
05:50:31|25764.37
05:50:31|25764.37
05:50:32|25764.37
05:50:33|25764.37
05:50:34|25764.37
05:50:36|25764.37
05:50:36|25764.37
05:50:37|25764.37
05:50:38|25764.37
05:50:40|25764.37
05:50:40|25764.37
05:50:42|25764.37
05:50:43|25764.37
05:50:43|25764.37
05:50:44|25764.37
05:50:46|25764.37
05:50:46|25764.37
05:50:47|25764.37
05:50:48|25764.37
05:50:49|25764.37
05:50:50|25764.37
05:50:51|25764.37
05:50:53|25764.37
05:50:53|25764.37
05:50:54|25764.37
05:50:55|25764.37
05:50:57|25764.37
05:50:57|25764.37
05:50:59|25764.37
05:50:59|25764.37
05:51:00|25764.37
05:51:02|25764.37
05:51:03|25764.37
05:51:03|25766.59
05:51:05|25766.59
05:51:06|25766.59
05:51:08|25771.35
05:51:09|25771.35
05:51:10|25771.35
05:51:11|25771.35
05:51:12|25771.35
05:51:13|25771.35
05:51:14|25771.35
05:51:15|25771.35
05:51:16|25771.35
05:51:17|25771.35
05:51:18|25771.35
05:51:19|25771.35
05:51:20|25771.35
05:51:21|25771.35
05:51:22|25771.35
05:51:23|25771.35
05:51:24|25781.09
05:51:25|25781.09
05:51:26|25781.09
05:51:28|25781.09
05:51:28|25781.09
05:51:29|25781.09
05:51:30|25781.09
05:51:31|25781.09
05:51:32|25781.09
05:51:33|25777.1
05:51:34|25778.94
05:51:36|25778.94
05:51:37|25778.94
05:51:38|25778.94
05:51:39|25778.94
05:51:40|25778.94
05:51:41|25778.94
05:51:42|25778.94
05:51:43|25778.94
05:51:44|25781.97
05:51:45|25781.97
05:51:46|25781.97
05:51:47|25781.97
05:51:48|25782.22
05:51:49|25782.22
05:51:50|25782.22
05:51:51|25782.22
05:51:52|25782.22
05:51:53|25782.22
05:51:54|25782.22
05:51:55|25782.22
05:51:56|25782.22
05:51:57|25782.22
05:51:58|25771.86
05:51:59|25771.86
05:52:00|25771.86
05:52:01|25770.15
05:52:02|25770.15
05:52:03|25770.15
05:52:04|25772.51
05:52:06|25772.51
05:52:06|25772.51
05:52:07|25772.51
05:52:09|25772.51
05:52:10|25772.51
05:52:11|25772.51
05:52:12|25772.51
05:52:13|25772.51
05:52:14|25772.51
05:52:15|25772.51
05:52:16|25772.51
05:52:17|25772.49
05:52:18|25772.49
05:52:19|25770.62
05:52:21|25770.62
05:52:21|25770.62
05:52:23|25770.62
05:52:23|25770.62
05:52:25|25770.62
05:52:26|25770.62
05:52:27|25770.62
05:52:28|25770.62
05:52:29|25770.62
05:52:31|25770.62
05:52:31|25770.34
05:52:32|25770.34
05:52:33|25770.34
05:52:34|25770.34
05:52:35|25770.34
05:52:36|25770.34
05:52:37|25770.34
05:52:38|25769.29
05:52:39|25769.29
05:52:40|25769.29
05:52:41|25769.29
05:52:42|25769.29
05:52:44|25769.29
05:52:44|25769.29
05:52:46|25769.29
05:52:47|25769.29
05:52:47|25769.29
05:52:49|25769.29
05:52:49|25765.54
05:52:51|25765.54
05:52:52|25765.54
05:52:53|25765.54
05:52:53|25770.57
05:52:54|25770.57
05:52:55|25770.57
05:52:57|25770.57
05:52:57|25770.57
05:52:59|25770.57
05:52:59|25770.57
05:53:00|25770.57
05:53:01|25770.57
05:53:02|25770.57
05:53:03|25780.89
05:53:05|25780.89
05:53:05|25780.89
05:53:07|25780.89
05:53:08|25780.89
05:53:09|25780.89
05:53:11|25780.89
05:53:11|25780.89
05:53:12|25780.89
05:53:14|25780.89
05:53:15|25780.89
05:53:16|25778.26
05:53:17|25778.26
05:53:18|25778.26
05:53:19|25778.26
05:53:20|25778.26
05:53:21|25778.26
05:53:22|25778.26
05:53:23|25778.26
05:53:24|25778.26
05:53:25|25778.26
05:53:27|25778.26
05:53:28|25778.26
05:53:28|25778.26
05:53:30|25778.26
05:53:31|25778.26
05:53:31|25778.26
05:53:33|25785.99
05:53:33|25785.99
05:53:35|25785.99
05:53:36|25785.99
05:53:37|25785.99
05:53:38|25785.99
05:53:39|25791.26
05:53:40|25791.26
05:53:41|25791.26
05:53:42|25791.26
05:53:43|25791.26
05:53:44|25791.47
05:53:45|25791.47
05:53:46|25791.57
05:53:47|25791.57
05:53:48|25791.57
05:53:49|25791.57
05:53:51|25791.57
05:53:51|25790.
05:53:52|25790.
05:53:53|25790.
05:53:54|25790.
05:53:55|25790.
05:53:56|25790.
05:53:57|25790.
05:53:58|25791.13
05:53:59|25791.13
05:54:00|25791.13
05:54:01|25791.13
05:54:02|25791.13
05:54:03|25792.91
05:54:04|25792.91
05:54:06|25792.91
05:54:06|25792.91
05:54:08|25792.91
05:54:09|25792.91
05:54:10|25792.91
05:54:11|25792.91
05:54:13|25792.91
05:54:14|25792.91
05:54:15|25792.91
05:54:16|25792.91
05:54:17|25791.49
05:54:18|25791.49
05:54:19|25791.49
05:54:20|25791.49
05:54:21|25791.49
05:54:22|25791.49
05:54:24|25791.49
05:54:24|25791.49
05:54:25|25791.49
05:54:26|25791.49
05:54:28|25791.49
05:54:29|25791.49
05:54:30|25791.49
05:54:31|25791.49
05:54:32|25791.49
05:54:33|25791.49
05:54:34|25786.78
05:54:35|25786.77
05:54:36|25786.77
05:54:37|25786.77
05:54:38|25786.77
05:54:39|25786.77
05:54:40|25786.77
05:54:41|25786.77
05:54:43|25786.77
05:54:44|25786.77
05:54:45|25786.77
05:54:45|25786.77
05:54:46|25786.77
05:54:48|25786.77
05:54:48|25786.77
05:54:50|25786.77
05:54:50|25786.77
05:54:52|25786.77
05:54:53|25786.77
05:54:53|25786.77
05:54:55|25786.77
05:54:56|25786.77
05:54:57|25784.36
05:54:58|25784.36
05:54:59|25784.36
05:55:00|25784.36
05:55:01|25784.36
05:55:02|25784.36
05:55:03|25784.36
05:55:04|25788.52
05:55:04|25788.51
05:55:05|25788.51
05:55:07|25788.51
05:55:08|25788.51
05:55:09|25788.51
05:55:10|25788.51
05:55:11|25788.51
05:55:13|25788.51
05:55:14|25788.51
05:55:15|25788.51
05:55:15|25788.51
05:55:16|25785.04
05:55:18|25785.04
05:55:19|25785.04
05:55:20|25785.63
05:55:21|25785.63
05:55:22|25785.63
05:55:23|25785.63
05:55:24|25785.63
05:55:25|25785.63
05:55:26|25785.63
05:55:28|25785.63
05:55:28|25785.64
05:55:29|25785.64
05:55:30|25785.64
05:55:31|25789.41
05:55:32|25789.41
05:55:33|25789.53
05:55:34|25789.53
05:55:35|25789.53
05:55:36|25789.53
05:55:37|25789.53
05:55:38|25789.53
05:55:39|25789.53
05:55:41|25789.53
05:55:42|25789.53
05:55:42|25789.53
05:55:43|25788.61
05:55:45|25788.61
05:55:45|25788.61
05:55:46|25788.61
05:55:48|25788.61
05:55:49|25788.61
05:55:49|25788.61
05:55:51|25788.61
05:55:51|25788.61
05:55:53|25788.61
05:55:53|25788.61
05:55:54|25788.61
05:55:55|25788.61
05:55:57|25788.61
05:55:57|25788.61
05:55:58|25788.61
05:55:59|25788.61
05:56:00|25788.61
05:56:01|25788.61
05:56:03|25788.61
05:56:03|25790.59
05:56:04|25790.59
05:56:05|25792.14
05:56:06|25792.14
05:56:08|25792.14
05:56:08|25792.14
05:56:10|25792.14
05:56:11|25792.14
05:56:13|25797.04
05:56:14|25797.04
05:56:15|25797.04
05:56:16|25797.04
05:56:17|25797.04
05:56:18|25799.27
05:56:19|25799.27
05:56:20|25799.27
05:56:21|25799.27
05:56:22|25799.27
05:56:23|25799.27
05:56:24|25799.27
05:56:25|25799.27
05:56:26|25799.27
05:56:27|25799.27
05:56:28|25799.27
05:56:29|25799.27
05:56:30|25799.27
05:56:31|25793.8
05:56:32|25793.8
05:56:33|25794.26
05:56:34|25794.26
05:56:36|25794.26
05:56:36|25794.26
05:56:37|25794.26
05:56:38|25794.26
05:56:39|25794.26
05:56:40|25794.26
05:56:41|25794.26
05:56:42|25794.26
05:56:43|25794.26
05:56:44|25794.26
05:56:46|25794.26
05:56:46|25794.26
05:56:47|25794.26
05:56:49|25794.26
05:56:49|25794.26
05:56:50|25794.26
05:56:51|25794.26
05:56:53|25794.26
05:56:54|25794.26
05:56:55|25791.23
05:56:55|25791.23
05:56:56|25791.23
05:56:58|25791.23
05:56:59|25786.33
05:57:00|25786.33
05:57:01|25786.33
05:57:02|25786.33
05:57:03|25786.33
05:57:04|25785.29
05:57:05|25785.29
05:57:06|25785.29
05:57:07|25785.29
05:57:08|25785.29
05:57:09|25785.29
05:57:10|25785.29
05:57:11|25785.29
05:57:12|25785.29
05:57:14|25785.29
05:57:14|25785.29
05:57:16|25785.29
05:57:16|25785.29
05:57:18|25785.29
05:57:19|25785.29
05:57:20|25789.86
05:57:21|25791.16
05:57:22|25791.16
05:57:23|25792.91
05:57:24|25792.91
05:57:25|25792.91
05:57:26|25792.91
05:57:27|25792.91
05:57:28|25798.75
05:57:29|25798.75
05:57:31|25798.75
05:57:31|25798.75
05:57:32|25798.75
05:57:33|25798.75
05:57:34|25798.75
05:57:36|25798.75
05:57:36|25798.75
05:57:37|25796.03
05:57:38|25796.03
05:57:39|25796.03
05:57:40|25796.03
05:57:41|25796.03
05:57:42|25796.03
05:57:43|25796.03
05:57:44|25796.03
05:57:45|25796.03
05:57:46|25796.03
05:57:47|25796.03
05:57:48|25796.03
05:57:49|25796.03
05:57:50|25796.03
05:57:52|25796.03
05:57:52|25796.03
05:57:53|25796.03
05:57:54|25796.03
05:57:55|25796.03
05:57:56|25796.03
05:57:57|25796.03
05:57:58|25796.03
05:57:59|25796.03
05:58:00|25796.03
05:58:01|25799.69
05:58:02|25799.69
05:58:03|25801.26
05:58:04|25801.66
05:58:05|25801.66
05:58:06|25801.66
05:58:08|25803.67
05:58:08|25803.67
05:58:09|25803.67
05:58:11|25803.67
05:58:12|25802.42
05:58:13|25802.42
05:58:14|25802.42
05:58:15|25802.42
05:58:17|25802.42
05:58:18|25802.42
05:58:19|25802.42
05:58:19|25802.42
05:58:20|25802.42
05:58:22|25802.42
05:58:23|25802.42
05:58:24|25802.42
05:58:25|25802.42
05:58:26|25802.42
05:58:27|25802.42
05:58:28|25812.08
05:58:29|25812.08
05:58:31|25812.08
05:58:31|25812.08
05:58:33|25812.08
05:58:34|25811.45
05:58:34|25811.45
05:58:36|25807.8
05:58:37|25807.8
05:58:38|25807.8
05:58:39|25807.8
05:58:39|25807.8
05:58:40|25807.8
05:58:42|25807.8
05:58:42|25807.8
05:58:43|25807.8
05:58:44|25807.8
05:58:45|25807.8
05:58:46|25807.8
05:58:48|25807.8
05:58:48|25807.8
05:58:50|25807.8
05:58:50|25807.8
05:58:52|25807.8
05:58:52|25807.8
05:58:53|25807.8
05:58:55|25807.8
05:58:56|25807.8
05:58:57|25807.8
05:58:58|25807.8
05:58:59|25807.8
05:59:00|25807.8
05:59:02|25807.8
05:59:02|25807.8
05:59:03|25809.5
05:59:04|25809.5
05:59:05|25809.5
05:59:07|25809.5
05:59:08|25809.5
05:59:09|25809.5
05:59:10|25809.5
05:59:11|25799.11
05:59:11|25799.11
05:59:13|25799.11
05:59:14|25799.11
05:59:15|25799.11
05:59:16|25799.11
05:59:17|25799.11
05:59:18|25799.11
05:59:19|25799.11
05:59:20|25799.11
05:59:22|25799.11
05:59:23|25799.11
05:59:24|25799.11
05:59:24|25799.11
05:59:25|25799.11
05:59:27|25810.34
05:59:28|25819.24
05:59:29|25819.82
05:59:30|25819.82
05:59:31|25819.82
05:59:32|25819.82
05:59:33|25819.82
05:59:34|25823.69
05:59:35|25821.82
05:59:35|25821.82
05:59:37|25828.27
05:59:38|25828.87
05:59:39|25828.87
05:59:39|25828.87
05:59:40|25828.87
05:59:41|25828.87
05:59:43|25828.87
05:59:43|25830.73
05:59:45|25830.73
05:59:46|25830.73
05:59:46|25830.73
05:59:47|25830.73
05:59:49|25830.73
05:59:49|25830.73
05:59:50|25830.73
05:59:51|25826.38
05:59:52|25831.15
05:59:53|25831.15
05:59:54|25831.15
05:59:55|25831.15
05:59:56|25831.15
05:59:57|25831.15
05:59:59|25836.38
06:00:00|25836.38
06:00:01|25836.38
06:00:02|25836.38
06:00:02|25839.73
06:00:04|25842.13
06:00:05|25842.87
06:00:06|25841.65
06:00:07|25841.65
06:00:08|25841.65
06:00:09|25841.65
06:00:10|25841.65
06:00:11|25841.65
06:00:12|25841.65
06:00:14|25841.65
06:00:15|25841.65
06:00:16|25841.65
06:00:17|25841.65
06:00:19|25841.65
06:00:20|25841.65
06:00:21|25841.65
06:00:21|25841.65
06:00:23|25841.65
06:00:23|25841.65
06:00:25|25838.89
06:00:26|25838.89
06:00:27|25838.89
06:00:28|25838.89
06:00:29|25838.89
06:00:30|25834.28
06:00:31|25834.28
06:00:32|25834.28
06:00:33|25834.28
06:00:34|25834.28
06:00:35|25834.28
06:00:36|25834.28
06:00:37|25834.28
06:00:38|25834.28
06:00:39|25834.28
06:00:40|25834.28
06:00:41|25834.28
06:00:42|25834.28
06:00:43|25845.55
06:00:44|25845.55
06:00:45|25845.55
06:00:46|25845.55
06:00:47|25850.81
06:00:48|25850.81
06:00:49|25852.84
06:00:50|25852.84
06:00:51|25852.84
06:00:52|25852.84
06:00:53|25852.84
06:00:54|25852.84
06:00:55|25852.84
06:00:56|25852.84
06:00:57|25852.84
06:00:58|25852.84
06:00:59|25852.84
06:01:00|25852.84
06:01:01|25852.84
06:01:02|25852.84
06:01:03|25850.48
06:01:04|25850.48
06:01:05|25850.48
06:01:06|25850.48
06:01:07|25850.48
06:01:08|25850.48
06:01:09|25850.48
06:01:10|25849.66
06:01:11|25849.66
06:01:12|25849.66
06:01:13|25849.66
06:01:14|25849.66
06:01:15|25849.66
06:01:17|25849.66
06:01:17|25849.66
06:01:18|25849.66
06:01:19|25849.55
06:01:20|25849.55
06:01:21|25849.55
06:01:23|25849.55
06:01:24|25849.55
06:01:25|25849.55
06:01:26|25854.96
06:01:27|25854.96
06:01:28|25854.96
06:01:29|25856.63
06:01:30|25856.63
06:01:31|25856.63
06:01:32|25856.63
06:01:33|25856.63
06:01:34|25856.63
06:01:35|25856.63
06:01:36|25856.63
06:01:38|25856.63
06:01:38|25856.63
06:01:39|25856.63
06:01:40|25856.63
06:01:41|25856.63
06:01:42|25856.63
06:01:43|25856.63
06:01:44|25856.63
06:01:46|25856.63
06:01:46|25856.63
06:01:47|25856.63
06:01:49|25856.63
06:01:50|25856.63
06:01:50|25856.63
06:01:51|25856.63
06:01:52|25856.63
06:01:54|25856.63
06:01:55|25838.54
06:01:56|25838.54
06:01:57|25838.54
06:01:58|25838.54
06:01:59|25838.54
06:02:01|25838.54
06:02:01|25838.54
06:02:02|25838.54
06:02:03|25845.02
06:02:04|25845.02
06:02:06|25845.02
06:02:07|25845.02
06:02:07|25845.02
06:02:08|25845.02
06:02:10|25845.02
06:02:11|25845.02
06:02:12|25845.02
06:02:12|25845.02
06:02:13|25845.02
06:02:14|25845.02
06:02:16|25845.02
06:02:17|25845.02
06:02:18|25845.02
06:02:19|25845.02
06:02:21|25845.02
06:02:21|25845.01
06:02:22|25845.01
06:02:24|25845.01
06:02:24|25845.01
06:02:26|25845.01
06:02:27|25845.01
06:02:28|25845.01
06:02:29|25845.01
06:02:29|25845.01
06:02:31|25845.01
06:02:32|25845.01
06:02:33|25845.01
06:02:34|25845.01
06:02:35|25845.22
06:02:36|25845.22
06:02:37|25845.22
06:02:38|25848.5
06:02:39|25848.5
06:02:40|25848.5
06:02:41|25848.5
06:02:42|25848.5
06:02:43|25848.5
06:02:44|25848.5
06:02:45|25853.72
06:02:46|25853.72
06:02:47|25853.72
06:02:48|25853.72
06:02:49|25860.19
06:02:50|25860.19
06:02:51|25860.19
06:02:52|25860.19
06:02:54|25857.9
06:02:54|25857.9
06:02:55|25857.9
06:02:56|25857.9
06:02:57|25861.01
06:02:58|25861.01
06:02:59|25858.85
06:03:01|25858.85
06:03:01|25858.85
06:03:02|25858.85
06:03:03|25862.49
06:03:05|25862.49
06:03:05|25862.49
06:03:06|25862.49
06:03:07|25862.49
06:03:08|25866.61
06:03:09|25871.35
06:03:10|25871.35
06:03:11|25871.35
06:03:13|25872.83
06:03:14|25872.83
06:03:14|25872.83
06:03:15|25872.83
06:03:17|25872.83
06:03:18|25872.83
06:03:19|25868.6
06:03:21|25866.86
06:03:21|25866.86
06:03:23|25866.86
06:03:24|25866.86
06:03:25|25854.26
06:03:26|25854.26
06:03:27|25854.26
06:03:28|25854.26
06:03:29|25852.92
06:03:30|25852.92
06:03:31|25852.92
06:03:32|25852.92
06:03:33|25852.92
06:03:34|25852.92
06:03:35|25852.92
06:03:36|25852.92
06:03:37|25852.92
06:03:38|25852.92
06:03:39|25852.92
06:03:40|25852.92
06:03:41|25852.92
06:03:42|25852.92
06:03:43|25854.75
06:03:44|25854.75
06:03:45|25854.75
06:03:46|25854.75
06:03:47|25854.75
06:03:48|25850.19
06:03:49|25850.19
06:03:50|25850.19
06:03:51|25850.19
06:03:52|25850.19
06:03:53|25850.19
06:03:54|25850.19
06:03:55|25850.19
06:03:56|25850.19
06:03:57|25850.19
06:03:58|25850.19
06:03:59|25850.19
06:04:01|25850.19
06:04:01|25850.19
06:04:02|25850.19
06:04:03|25853.12
06:04:04|25853.12
06:04:05|25853.12
06:04:07|25853.12
06:04:07|25853.12
06:04:08|25853.12
06:04:09|25853.12
06:04:10|25853.12
06:04:11|25853.12
06:04:12|25853.12
06:04:13|25853.12
06:04:14|25853.12
06:04:15|25853.12
06:04:17|25853.12
06:04:18|25853.12
06:04:19|25863.91
06:04:20|25863.91
06:04:22|25863.91
06:04:23|25863.91
06:04:24|25855.92
06:04:25|25855.92
06:04:25|25855.92
06:04:27|25855.92
06:04:27|25855.92
06:04:29|25855.92
06:04:30|25855.92
06:04:31|25855.92
06:04:32|25853.9
06:04:33|25853.9
06:04:33|25853.9
06:04:35|25853.9
06:04:36|25854.78
06:04:37|25854.78
06:04:38|25854.78
06:04:39|25854.78
06:04:40|25854.78
06:04:40|25854.78
06:04:42|25854.78
06:04:43|25854.78
06:04:44|25854.78
06:04:45|25862.43
06:04:46|25855.3
06:04:47|25855.3
06:04:48|25860.5
06:04:49|25860.52
06:04:50|25860.52
06:04:51|25860.52
06:04:52|25860.52
06:04:53|25859.59
06:04:54|25859.59
06:04:55|25859.59
06:04:56|25859.59
06:04:57|25859.59
06:04:58|25859.59
06:04:59|25859.59
06:05:00|25859.19
06:05:01|25859.19
06:05:02|25855.51
06:05:03|25856.91
06:05:04|25856.91
06:05:05|25856.94
06:05:06|25856.94
06:05:07|25856.94
06:05:08|25861.44
06:05:09|25861.44
06:05:10|25861.44
06:05:11|25861.44
06:05:12|25861.44
06:05:13|25861.44
06:05:14|25861.44
06:05:15|25861.44
06:05:16|25861.44
06:05:18|25861.44
06:05:19|25864.05
06:05:19|25864.05
06:05:21|25864.05
06:05:22|25864.05
06:05:23|25864.05
06:05:24|25864.05
06:05:25|25864.05
06:05:27|25864.05
06:05:27|25864.05
06:05:28|25864.05
06:05:29|25864.05
06:05:30|25864.05
06:05:31|25864.05
06:05:32|25864.05
06:05:33|25864.05
06:05:35|25864.05
06:05:35|25864.05
06:05:36|25864.05
06:05:37|25864.05
06:05:38|25864.05
06:05:39|25864.05
06:05:41|25864.05
06:05:41|25864.05
06:05:43|25864.05
06:05:44|25864.05
06:05:44|25864.05
06:05:46|25864.05
06:05:47|25864.05
06:05:47|25864.05
06:05:49|25864.05
06:05:50|25864.05
06:05:50|25864.05
06:05:52|25864.05
06:05:53|25864.05
06:05:54|25850.19
06:05:55|25850.19
06:05:56|25850.19
06:05:56|25850.19
06:05:58|25850.19
06:05:59|25850.19
06:05:59|25850.19
06:06:01|25850.19
06:06:01|25850.19
06:06:03|25850.19
06:06:04|25858.12
06:06:05|25858.12
06:06:06|25858.12
06:06:07|25858.12
06:06:08|25858.12
06:06:09|25858.12
06:06:10|25858.12
06:06:11|25858.12
06:06:12|25858.12
06:06:13|25858.12
06:06:14|25858.12
06:06:15|25858.12
06:06:16|25858.12
06:06:17|25858.12
06:06:18|25858.12
06:06:19|25858.12
06:06:21|25858.12
06:06:21|25858.12
06:06:23|25858.12
06:06:24|25858.12
06:06:25|25858.12
06:06:26|25858.12
06:06:27|25858.12
06:06:28|25835.54
06:06:29|25835.54
06:06:30|25835.54
06:06:31|25835.54
06:06:32|25835.54
06:06:33|25835.54
06:06:34|25835.54
06:06:36|25835.54
06:06:36|25835.54
06:06:37|25835.54
06:06:39|25831.45
06:06:40|25831.45
06:06:41|25831.45
06:06:42|25831.41
06:06:42|25831.41
06:06:43|25832.38
06:06:44|25832.38
06:06:45|25832.38
06:06:46|25832.38
06:06:48|25832.38
06:06:48|25832.38
06:06:50|25832.38
06:06:51|25832.38
06:06:52|25832.38
06:06:52|25832.38
06:06:53|25832.38
06:06:55|25832.38
06:06:55|25832.38
06:06:57|25832.38
06:06:58|25832.38
06:06:58|25832.38
06:07:00|25832.38
06:07:01|25832.38
06:07:02|25832.38
06:07:03|25832.38
06:07:04|25832.94
06:07:05|25832.94
06:07:06|25832.94
06:07:07|25832.94
06:07:08|25832.94
06:07:09|25832.94
06:07:10|25832.94
06:07:11|25832.94
06:07:12|25832.94
06:07:13|25832.94
06:07:14|25837.26
06:07:15|25837.26
06:07:16|25837.26
06:07:17|25837.26
06:07:18|25837.26
06:07:19|25837.26
06:07:20|25837.26
06:07:22|25837.26
06:07:23|25837.26
06:07:24|25837.26
06:07:25|25837.26
06:07:26|25837.26
06:07:27|25837.26
06:07:28|25837.26
06:07:29|25837.26
06:07:30|25837.26
06:07:31|25837.26
06:07:32|25837.26
06:07:33|25837.26
06:07:34|25837.26
06:07:35|25837.26
06:07:36|25837.26
06:07:37|25837.26
06:07:38|25837.26
06:07:39|25837.26
06:07:40|25837.26
06:07:41|25842.25
06:07:42|25842.25
06:07:43|25843.84
06:07:44|25843.84
06:07:45|25843.84
06:07:46|25843.84
06:07:47|25843.84
06:07:48|25843.84
06:07:49|25843.84
06:07:50|25843.84
06:07:52|25843.84
06:07:53|25843.84
06:07:53|25843.84
06:07:55|25843.84
06:07:56|25843.84
06:07:57|25843.84
06:07:58|25843.84
06:07:58|25843.84
06:07:59|25843.84
06:08:00|25843.84
06:08:02|25843.84
06:08:02|25843.84
06:08:03|25847.2
06:08:04|25847.2
06:08:05|25847.2
06:08:07|25847.2
06:08:07|25847.2
06:08:08|25847.2
06:08:09|25847.2
06:08:10|25847.2
06:08:11|25847.2
06:08:12|25847.2
06:08:13|25847.2
06:08:15|25847.2
06:08:16|25847.2
06:08:17|25847.2
06:08:18|25847.2
06:08:19|25847.2
06:08:20|25847.2
06:08:21|25847.2
06:08:22|25847.2
06:08:24|25853.68
06:08:24|25853.68
06:08:25|25853.68
06:08:26|25853.68
06:08:28|25853.68
06:08:28|25853.68
06:08:29|25853.68
06:08:31|25853.68
06:08:32|25853.68
06:08:33|25853.68
06:08:34|25853.68
06:08:35|25853.68
06:08:36|25853.68
06:08:36|25853.68
06:08:38|25853.68
06:08:38|25853.68
06:08:40|25853.68
06:08:40|25853.68
06:08:42|25853.68
06:08:43|25853.68
06:08:44|25853.68
06:08:45|25853.68
06:08:46|25843.21
06:08:47|25843.21
06:08:48|25843.21
06:08:49|25843.21
06:08:50|25843.21
06:08:51|25845.92
06:08:52|25845.92
06:08:53|25845.92
06:08:54|25845.92
06:08:55|25845.92
06:08:56|25845.92
06:08:57|25845.92
06:08:58|25845.92
06:08:59|25845.92
06:09:00|25845.92
06:09:01|25845.92
06:09:02|25845.92
06:09:03|25850.77
06:09:04|25850.77
06:09:05|25850.77
06:09:06|25850.77
06:09:07|25850.77
06:09:08|25850.77
06:09:09|25850.77
06:09:10|25850.77
06:09:11|25850.77
06:09:12|25850.77
06:09:14|25850.77
06:09:14|25850.77
06:09:15|25850.77
06:09:16|25850.77
06:09:17|25850.77
06:09:19|25857.87
06:09:19|25857.87
06:09:20|25857.87
06:09:22|25857.87
06:09:23|25857.87
06:09:24|25857.87
06:09:25|25853.61
06:09:26|25853.61
06:09:27|25853.61
06:09:28|25853.61
06:09:30|25853.61
06:09:31|25853.61
06:09:32|25853.61
06:09:33|25853.61
06:09:34|25853.61
06:09:35|25853.61
06:09:36|25853.61
06:09:37|25853.61
06:09:38|25853.61
06:09:39|25853.61
06:09:40|25853.61
06:09:41|25853.61
06:09:42|25853.61
06:09:43|25853.61
06:09:44|25853.61
06:09:45|25853.61
06:09:47|25853.61
06:09:47|25853.61
06:09:48|25853.61
06:09:49|25853.61
06:09:50|25853.61
06:09:52|25853.61
06:09:53|25853.61
06:09:54|25853.61
06:09:55|25853.61
06:09:56|25853.61
06:09:57|25853.61
06:09:58|25853.61
06:09:59|25853.61
06:10:00|25853.61
06:10:01|25853.61
06:10:03|25853.97
06:10:03|25854.46
06:10:04|25854.46
06:10:05|25854.46
06:10:06|25854.46
06:10:08|25854.46
06:10:08|25854.46
06:10:09|25854.46
06:10:10|25854.46
06:10:11|25854.46
06:10:12|25854.46
06:10:13|25854.46
06:10:14|25854.46
06:10:16|25854.46
06:10:16|25854.46
06:10:17|25861.24
06:10:19|25861.24
06:10:20|25861.24
06:10:21|25861.24
06:10:21|25861.24
06:10:23|25861.24
06:10:24|25861.24
06:10:26|25861.24
06:10:26|25861.24
06:10:28|25861.24
06:10:29|25861.96
06:10:30|25861.96
06:10:31|25861.96
06:10:32|25861.96
06:10:32|25861.96
06:10:33|25861.96
06:10:35|25861.96
06:10:36|25861.96
06:10:37|25861.96
06:10:37|25861.96
06:10:39|25861.96
06:10:40|25861.96
06:10:41|25861.96
06:10:42|25861.96
06:10:43|25861.96
06:10:44|25861.96
06:10:45|25861.96
06:10:46|25861.96
06:10:47|25861.96
06:10:48|25861.96
06:10:49|25861.96
06:10:50|25861.96
06:10:51|25861.96
06:10:52|25861.96
06:10:53|25865.47
06:10:54|25874.7
06:10:55|25874.7
06:10:56|25874.7
06:10:57|25874.7
06:10:58|25874.7
06:10:59|25874.7
06:11:00|25874.7
06:11:01|25877.05
06:11:02|25877.05
06:11:03|25879.07
06:11:04|25879.07
06:11:05|25879.07
06:11:06|25879.07
06:11:07|25879.07
06:11:08|25877.99
06:11:09|25877.99
06:11:10|25877.99
06:11:12|25877.99
06:11:12|25877.99
06:11:13|25878.38
06:11:14|25878.38
06:11:15|25878.38
06:11:33|25878.38
06:11:34|25881.23
06:11:35|25881.23
06:11:36|25881.23
06:11:37|25881.23
06:11:39|25881.23
06:11:40|25881.23
06:11:40|25881.23
06:11:41|25881.23
06:11:42|25881.23
06:11:43|25881.23
06:11:44|25881.23
06:11:45|25881.23
06:11:46|25881.23
06:11:47|25881.23
06:11:48|25881.23
06:11:49|25881.23
06:11:51|25881.23
06:11:51|25881.23
06:11:53|25881.23
06:11:54|25881.23
06:11:55|25881.23
06:11:55|25881.23
06:11:57|25881.23
06:11:58|25881.23
06:11:59|25881.23
06:12:00|25881.23
06:12:01|25881.23
06:12:02|25881.23
06:12:03|25881.23
06:12:04|25878.47
06:12:05|25878.47
06:12:06|25878.47
06:12:07|25873.7
06:12:08|25873.7
06:12:09|25873.7
06:12:10|25873.7
06:12:12|25873.69
06:12:12|25873.69
06:12:14|25873.69
06:12:14|25873.69
06:12:15|25873.69
06:12:16|25873.69
06:12:17|25873.69
06:12:18|25875.03
06:12:19|25875.03
06:12:20|25875.03
06:12:21|25875.03
06:12:22|25875.03
06:12:23|25875.03
06:12:24|25875.03
06:12:26|25879.84
06:12:27|25879.78
06:12:28|25879.78
06:12:28|25879.78
06:12:30|25879.78
06:12:31|25879.78
06:12:31|25879.78
06:12:33|25879.78
06:12:33|25879.78
06:12:35|25879.78
06:12:36|25879.78
06:12:37|25879.78
06:12:38|25881.29
06:12:39|25883.59
06:12:40|25883.59
06:12:41|25883.62
06:12:42|25883.62
06:12:43|25883.62
06:12:44|25883.62
06:12:45|25883.62
06:12:46|25883.62
06:12:47|25883.62
06:12:48|25891.62
06:12:49|25885.34
06:12:50|25885.34
06:12:51|25903.64
06:12:52|25911.56
06:12:53|25911.56
06:12:54|25911.56
06:12:55|25902.05
06:12:56|25908.96
06:12:57|25908.96
06:12:58|25908.96
06:12:59|25908.96
06:13:00|25908.96
06:13:01|25908.96
06:13:02|25904.28
06:13:03|25907.2
06:13:04|25907.2
06:13:05|25907.2
06:13:06|25900.94
06:13:07|25900.94
06:13:08|25900.94
06:13:09|25905.43
06:13:10|25905.43
06:13:11|25905.43
06:13:12|25905.43
06:13:13|25905.43
06:13:14|25905.43
06:13:15|25908.32
06:13:16|25908.32
06:13:17|25908.32
06:13:18|25908.32
06:13:19|25908.32
06:13:20|25908.32
06:13:21|25912.48
06:13:22|25912.48
06:13:23|25905.52
06:13:24|25905.52
06:13:26|25905.52
06:13:27|25905.52
06:13:28|25905.52
06:13:30|25905.52
06:13:31|25905.52
06:13:32|25905.52
06:13:33|25905.52
06:13:34|25905.52
06:13:35|25905.52
06:13:36|25905.52
06:13:37|25905.52
06:13:38|25905.52
06:13:39|25905.52
06:13:40|25905.52
06:13:40|25905.52
06:13:41|25905.52
06:13:43|25897.23
06:13:45|25897.23
06:13:45|25897.23
06:13:46|25897.23
06:13:47|25897.23
06:13:48|25898.41
06:13:49|25898.41
06:13:51|25898.41
06:13:51|25898.41
06:13:52|25898.41
06:13:53|25898.41
06:13:54|25898.41
06:13:55|25898.41
06:13:56|25898.41
06:13:57|25898.41
06:13:58|25898.41
06:13:59|25898.41
06:14:00|25898.41
06:14:02|25895.59
06:14:02|25902.05
06:14:03|25901.66
06:14:04|25901.66
06:14:05|25900.8
06:14:06|25900.8
06:14:07|25900.8
06:14:09|25900.8
06:14:10|25900.8
06:14:10|25900.8
06:14:11|25900.8
06:14:13|25885.59
06:14:14|25885.59
06:14:15|25885.59
06:14:15|25878.89
06:14:17|25878.89
06:14:18|25878.89
06:14:18|25878.89
06:14:20|25872.54
06:14:20|25872.54
06:14:22|25873.31
06:14:23|25873.31
06:14:24|25873.31
06:14:25|25873.31
06:14:26|25873.31
06:14:27|25873.31
06:14:29|25873.31
06:14:30|25873.31
06:14:31|25873.31
06:14:31|25873.31
06:14:33|25873.31
06:14:34|25873.31
06:14:35|25873.31
06:14:36|25873.31
06:14:37|25882.94
06:14:38|25885.97
06:14:39|25885.97
06:14:40|25885.97
06:14:41|25885.97
06:14:42|25885.97
06:14:43|25885.97
06:14:44|25877.41
06:14:45|25877.41
06:14:46|25877.41
06:14:47|25877.41
06:14:48|25877.41
06:14:49|25877.41
06:14:50|25877.41
06:14:51|25877.41
06:14:52|25877.41
06:14:53|25877.41
06:14:54|25877.41
06:14:55|25877.41
06:14:57|25871.73
06:14:58|25871.73
06:14:59|25871.73
06:15:00|25871.73
06:15:01|25871.73
06:15:02|25871.73
06:15:03|25880.62
06:15:04|25880.62
06:15:05|25880.62
06:15:06|25880.62
06:15:07|25880.62
06:15:08|25880.62
06:15:09|25880.62
06:15:10|25880.62
06:15:12|25880.62
06:15:12|25880.62
06:15:13|25890.71
06:15:15|25890.71
06:15:15|25890.7
06:15:16|25890.7
06:15:17|25890.7
06:15:18|25890.7
06:15:19|25890.7
06:15:20|25890.7
06:15:21|25890.7
06:15:22|25879.2
06:15:23|25886.62
06:15:24|25886.62
06:15:25|25883.19
06:15:26|25883.19
06:15:28|25883.19
06:15:29|25883.19
06:15:30|25883.19
06:15:31|25883.19
06:15:33|25883.19
06:15:34|25883.19
06:15:35|25883.19
06:15:36|25883.19
06:15:37|25883.19
06:15:38|25883.19
06:15:38|25883.19
06:15:40|25883.19
06:15:40|25892.7
06:15:42|25892.7
06:15:43|25887.68
06:15:44|25887.84
06:15:45|25887.84
06:15:45|25887.84
06:15:46|25887.84
06:15:48|25887.84
06:15:48|25887.84
06:15:50|25887.84
06:15:51|25887.84
06:15:52|25887.84
06:15:52|25887.84
06:15:54|25887.84
06:15:54|25887.84
06:15:55|25887.84
06:15:57|25887.84
06:15:57|25887.84
06:15:58|25888.01
06:16:00|25888.01
06:16:00|25888.01
06:16:02|25888.01
06:16:03|25888.01
06:16:04|25885.15
06:16:05|25885.15
06:16:06|25885.15
06:16:07|25885.15
06:16:08|25885.15
06:16:09|25885.15
06:16:10|25885.15
06:16:11|25885.15
06:16:12|25885.15
06:16:13|25885.15
06:16:14|25885.15
06:16:15|25885.15
06:16:16|25885.15
06:16:17|25870.69
06:16:18|25870.69
06:16:19|25871.14
06:16:20|25871.14
06:16:21|25871.14
06:16:22|25871.14
06:16:23|25871.29
06:16:24|25871.29
06:16:25|25871.29
06:16:26|25871.29
06:16:27|25871.29
06:16:28|25871.29
06:16:30|25871.87
06:16:31|25868.65
06:16:31|25868.65
06:16:33|25868.65
06:16:34|25868.65
06:16:35|25868.65
06:16:36|25867.65
06:16:37|25867.65
06:16:38|25867.65
06:16:39|25867.65
06:16:40|25867.65
06:16:41|25867.65
06:16:42|25867.65
06:16:44|25867.65
06:16:44|25867.65
06:16:46|25867.65
06:16:46|25867.65
06:16:47|25867.65
06:16:48|25867.65
06:16:49|25867.65
06:16:51|25867.65
06:16:51|25867.65
06:16:53|25873.01
06:16:53|25873.01
06:16:55|25873.01
06:16:56|25873.01
06:16:57|25869.23
06:16:58|25869.23
06:17:00|25869.23
06:17:00|25869.23
06:17:01|25869.23
06:17:02|25869.23
06:17:03|25869.23
06:17:04|25869.23
06:17:05|25869.23
06:17:07|25869.23
06:17:08|25869.23
06:17:08|25869.23
06:17:10|25869.23
06:17:11|25869.23
06:17:12|25869.23
06:17:12|25868.5
06:17:14|25864.78
06:17:14|25864.78
06:17:16|25864.78
06:17:16|25864.78
06:17:18|25862.34
06:17:19|25862.33
06:17:20|25857.71
06:17:21|25857.71
06:17:22|25857.71
06:17:23|25858.75
06:17:24|25858.75
06:17:24|25858.75
06:17:26|25858.75
06:17:27|25858.75
06:17:28|25858.75
06:17:29|25858.75
06:17:31|25858.75
06:17:32|25858.75
06:17:32|25858.75
06:17:34|25858.75
06:17:34|25858.75
06:17:36|25858.75
06:17:37|25858.75
06:17:37|25858.75
06:17:38|25858.75
06:17:40|25858.75
06:17:41|25858.75
06:17:42|25858.75
06:17:43|25858.75
06:17:44|25858.75
06:17:45|25858.75
06:17:46|25858.75
06:17:47|25861.81
06:17:49|25861.81
06:17:49|25861.81
06:17:51|25861.82
06:17:51|25861.82
06:17:52|25861.82
06:17:54|25861.82
06:17:55|25861.82
06:17:55|25861.82
06:17:56|25861.82
06:17:57|25861.82
06:17:59|25861.82
06:17:59|25861.82
06:18:01|25861.82
06:18:02|25861.82
06:18:03|25866.18
06:18:04|25866.18
06:18:05|25866.18
06:18:06|25866.18
06:18:07|25866.18
06:18:08|25870.27
06:18:09|25870.27
06:18:10|25870.27
06:18:11|25870.27
06:18:12|25870.27
06:18:13|25870.27
06:18:14|25872.
06:18:15|25872.
06:18:16|25872.
06:18:17|25872.
06:18:18|25872.
06:18:19|25872.
06:18:20|25872.
06:18:21|25866.2
06:18:22|25866.2
06:18:23|25859.98
06:18:24|25859.98
06:18:25|25859.98
06:18:26|25859.98
06:18:27|25859.98
06:18:28|25859.98
06:18:29|25859.98
06:18:31|25859.98
06:18:31|25859.98
06:18:33|25859.98
06:18:33|25859.98
06:18:35|25859.69
06:18:36|25855.01
06:18:37|25855.01
06:18:38|25855.01
06:18:39|25852.36
06:18:40|25852.36
06:18:41|25852.36
06:18:42|25852.36
06:18:43|25852.36
06:18:44|25852.36
06:18:45|25852.36
06:18:46|25852.36
06:18:47|25852.36
06:18:48|25852.36
06:18:49|25852.36
06:18:50|25852.36
06:18:51|25852.36
06:18:52|25852.36
06:18:53|25852.36
06:18:54|25852.36
06:18:55|25852.36
06:18:56|25852.36
06:18:57|25852.36
06:18:58|25852.36
06:18:59|25852.36
06:19:00|25860.21
06:19:01|25857.95
06:19:02|25856.78
06:19:03|25855.29
06:19:04|25854.
06:19:05|25854.
06:19:06|25854.
06:19:07|25845.62
06:19:08|25845.62
06:19:09|25845.62
06:19:10|25845.62
06:19:11|25845.62
06:19:12|25845.62
06:19:13|25845.62
06:19:14|25845.62
06:19:15|25845.62
06:19:16|25845.62
06:19:17|25845.62
06:19:18|25845.62
06:19:19|25845.62
06:19:21|25845.62
06:19:21|25845.62
06:19:22|25845.62
06:19:23|25845.62
06:19:24|25845.62
06:19:25|25845.62
06:19:26|25845.62
06:19:27|25845.62
06:19:28|25845.62
06:19:29|25845.62
06:19:30|25845.62
06:19:32|25845.62
06:19:33|25866.59
06:19:35|25866.59
06:19:35|25866.59
06:19:36|25859.34
06:19:38|25859.34
06:19:39|25859.34
06:19:39|25859.34
06:19:40|25859.34
06:19:42|25859.34
06:19:42|25860.79
06:19:44|25860.79
06:19:45|25860.79
06:19:45|25860.79
06:19:47|25860.79
06:19:47|25860.79
06:19:48|25854.92
06:19:49|25854.92
06:19:51|25854.92
06:19:52|25854.92
06:19:52|25854.92
06:19:54|25855.78
06:19:55|25855.78
06:19:56|25855.78
06:19:57|25855.78
06:19:58|25855.77
06:19:58|25855.77
06:19:59|25855.77
06:20:01|25855.77
06:20:02|25855.77
06:20:03|25855.77
06:20:04|25855.78
06:20:05|25855.78
06:20:06|25855.78
06:20:08|25855.78
06:20:08|25855.78
06:20:09|25855.78
06:20:10|25855.78
06:20:12|25855.78
06:20:12|25855.78
06:20:13|25855.78
06:20:15|25849.56
06:20:16|25849.56
06:20:16|25849.56
06:20:18|25849.56
06:20:18|25849.59
06:20:20|25849.59
06:20:21|25849.59
06:20:21|25849.59
06:20:23|25849.59
06:20:23|25849.59
06:20:24|25849.59
06:20:26|25849.59
06:20:26|25849.59
06:20:27|25860.68
06:20:29|25860.68
06:20:29|25860.68
06:20:30|25860.68
06:20:32|25860.68
06:20:33|25860.68
06:20:35|25860.68
06:20:36|25860.68
06:20:37|25862.09
06:20:38|25862.09
06:20:39|25862.09
06:20:40|25862.09
06:20:41|25862.09
06:20:42|25862.09
06:20:43|25862.09
06:20:43|25862.09
06:20:45|25862.09
06:20:46|25862.09
06:20:47|25867.86
06:20:48|25867.86
06:20:49|25873.8
06:20:50|25874.47
06:20:51|25874.47
06:20:52|25874.47
06:20:53|25874.47
06:20:54|25874.47
06:20:55|25874.47
06:20:56|25874.47
06:20:58|25874.47
06:20:58|25874.47
06:21:00|25862.32
06:21:01|25862.32
06:21:02|25862.32
06:21:03|25862.32
06:21:04|25862.54
06:21:05|25862.54
06:21:06|25862.54
06:21:07|25862.54
06:21:08|25862.54
06:21:09|25862.54
06:21:10|25861.42
06:21:11|25861.42
06:21:12|25861.42
06:21:12|25861.42
06:21:14|25864.12
06:21:15|25864.12
06:21:16|25868.07
06:21:17|25868.07
06:21:18|25868.29
06:21:19|25868.29
06:21:20|25868.29
06:21:21|25868.29
06:21:22|25868.29
06:21:23|25868.29
06:21:24|25868.29
06:21:25|25868.29
06:21:26|25868.29
06:21:27|25868.29
06:21:28|25868.29
06:21:29|25868.29
06:21:30|25868.29
06:21:31|25868.29
06:21:32|25852.99
06:21:33|25852.99
06:21:34|25855.74
06:21:36|25855.87
06:21:37|25855.88
06:21:37|25855.88
06:21:38|25855.88
06:21:40|25855.87
06:21:41|25855.87
06:21:42|25855.87
06:21:43|25855.87
06:21:44|25855.87
06:21:45|25855.87
06:21:46|25855.87
06:21:47|25855.87
06:21:48|25855.87
06:21:49|25855.88
06:21:50|25855.88
06:21:51|25855.88
06:21:52|25855.88
06:21:53|25855.88
06:21:54|25855.88
06:21:55|25855.88
06:21:56|25855.88
06:21:57|25855.88
06:21:58|25855.88
06:22:00|25855.88
06:22:00|25855.88
06:22:02|25855.88
06:22:03|25855.88
06:22:03|25857.83
06:22:05|25857.83
06:22:06|25857.83
06:22:07|25857.83
06:22:08|25857.83
06:22:09|25857.83
06:22:10|25862.19
06:22:11|25862.19
06:22:12|25862.19
06:22:14|25862.19
06:22:14|25862.19
06:22:15|25862.19
06:22:16|25862.19
06:22:17|25862.19
06:22:18|25862.19
06:22:19|25862.19
06:22:20|25862.19
06:22:22|25862.19
06:22:22|25862.19
06:22:23|25862.19
06:22:24|25862.19
06:22:25|25862.19
06:22:27|25862.19
06:22:27|25862.19
06:22:28|25872.41
06:22:29|25871.41
06:22:30|25871.41
06:22:31|25871.41
06:22:32|25871.41
06:22:33|25871.41
06:22:35|25871.41
06:22:35|25871.41
06:22:37|25871.41
06:22:38|25871.41
06:22:39|25871.94
06:22:40|25871.94
06:22:41|25870.88
06:22:43|25870.88
06:22:44|25870.88
06:22:45|25872.31
06:22:46|25872.31
06:22:47|25872.31
06:22:48|25872.31
06:22:49|25870.22
06:22:50|25870.22
06:22:51|25870.22
06:22:52|25870.22
06:22:53|25869.37
06:22:54|25869.37
06:22:56|25869.37
06:22:56|25869.37
06:22:57|25869.37
06:22:59|25869.37
06:23:00|25869.37
06:23:00|25872.86
06:23:01|25872.86
06:23:03|25872.86
06:23:03|25872.19
06:23:04|25872.19
06:23:06|25872.18
06:23:06|25872.18
06:23:07|25872.18
06:23:09|25872.18
06:23:10|25870.65
06:23:11|25870.65
06:23:11|25870.65
06:23:13|25870.65
06:23:13|25870.65
06:23:14|25870.65
06:23:15|25870.65
06:23:16|25870.65
06:23:17|25870.65
06:23:19|25870.73
06:23:20|25870.73
06:23:21|25870.73
06:23:22|25870.73
06:23:22|25870.73
06:23:24|25870.73
06:23:25|25870.73
06:23:26|25870.65
06:23:27|25870.65
06:23:28|25870.65
06:23:29|25870.65
06:23:30|25870.65
06:23:31|25870.65
06:23:32|25870.65
06:23:33|25870.65
06:23:34|25875.47
06:23:35|25875.47
06:23:36|25873.1
06:23:38|25873.1
06:23:39|25873.1
06:23:40|25873.1
06:23:41|25873.1
06:23:42|25873.1
06:23:43|25873.1
06:23:44|25873.1
06:23:46|25891.68
06:23:46|25891.68
06:23:48|25882.85
06:23:49|25882.85
06:23:50|25890.94
06:23:51|25890.94
06:23:52|25893.34
06:23:54|25893.34
06:23:54|25896.44
06:23:55|25896.44
06:23:56|25896.44
06:23:57|25896.44
06:23:58|25896.44
06:23:59|25904.74
06:24:00|25907.64
06:24:01|25906.37
06:24:02|25906.37
06:24:03|25910.65
06:24:05|25910.65
06:24:06|25910.65
06:24:07|25910.65
06:24:07|25910.65
06:24:08|25910.65
06:24:10|25926.54
06:24:11|25927.2
06:24:12|25927.2
06:24:13|25936.92
06:24:14|25936.92
06:24:15|25937.91
06:24:16|25940.
06:24:17|25945.
06:24:17|25943.84
06:24:19|25943.84
06:24:20|25945.
06:24:21|25945.
06:24:22|25948.07
06:24:23|25948.07
06:24:23|25948.07
06:24:25|25948.07
06:24:26|25950.
06:24:26|25950.
06:24:27|25983.25
06:24:28|26004.53
06:24:30|26025.34
06:24:31|26025.33
06:24:31|26002.44
06:24:33|26014.76
06:24:34|26002.44
06:24:34|26002.45
06:24:35|26002.45
06:24:37|26002.45
06:24:38|26002.45
06:24:40|26012.04
06:24:40|25983.94
06:24:41|25983.94
06:24:43|25983.94
06:24:44|25989.74
06:24:45|25989.74
06:24:46|25989.74
06:24:47|25989.74
06:24:48|25994.17
06:24:49|25975.19
06:24:50|25975.19
06:24:51|25975.19
06:24:53|25975.19
06:24:53|25972.77
06:24:55|25972.77
06:24:55|25959.8
06:24:56|25955.92
06:24:58|25959.69
06:24:58|25959.69
06:25:00|25959.69
06:25:01|25959.69
06:25:02|25959.69
06:25:02|25959.69
06:25:03|25962.7
06:25:05|25962.7
06:25:06|25962.7
06:25:07|25962.7
06:25:08|25962.7
06:25:09|25962.7
06:25:10|25962.7
06:25:11|25962.7
06:25:12|25962.7
06:25:13|25962.7
06:25:14|25949.34
06:25:15|25949.34
06:25:16|25949.34
06:25:17|25949.34
06:25:18|25949.34
06:25:19|25949.34
06:25:20|25949.34
06:25:21|25949.34
06:25:22|25919.36
06:25:23|25919.36
06:25:24|25921.07
06:25:25|25921.07
06:25:26|25921.07
06:25:27|25908.32
06:25:28|25910.67
06:25:29|25910.67
06:25:30|25910.67
06:25:31|25910.67
06:25:32|25910.67
06:25:33|25901.84
06:25:34|25901.84
06:25:35|25901.84
06:25:36|25901.84
06:25:38|25901.84
06:25:39|25901.84
06:25:40|25947.66
06:25:41|25941.84
06:25:41|25941.84
06:25:43|25956.31
06:25:44|25956.31
06:25:45|25956.31
06:25:46|25956.31
06:25:47|25956.31
06:25:48|25956.31
06:25:49|25941.91
06:25:50|25941.91
06:25:51|25941.91
06:25:52|25941.91
06:25:53|25941.91
06:25:54|25941.91
06:25:55|25941.91
06:25:56|25941.91
06:25:57|25941.91
06:25:59|25941.91
06:26:00|25941.91
06:26:01|25941.91
06:26:02|25941.91
06:26:02|25941.91
06:26:03|25944.
06:26:05|25944.
06:26:05|25939.57
06:26:07|25939.57
06:26:08|25939.57
06:26:09|25939.57
06:26:09|25939.57
06:26:11|25939.57
06:26:12|25939.57
06:26:13|25939.57
06:26:14|25939.57
06:26:14|25939.57
06:26:16|25939.57
06:26:17|25939.57
06:26:17|25939.57
06:26:19|25939.57
06:26:20|25936.37
06:26:21|25936.38
06:26:22|25936.38
06:26:23|25936.97
06:26:24|25936.97
06:26:25|25936.97
06:26:26|25936.97
06:26:27|25936.97
06:26:28|25936.97
06:26:29|25936.97
06:26:30|25936.97
06:26:31|25936.97
06:26:32|25936.97
06:26:33|25936.97
06:26:34|25927.49
06:26:35|25927.49
06:26:36|25927.49
06:26:37|25927.49
06:26:38|25927.49
06:26:39|25918.81
06:26:41|25918.41
06:26:42|25918.41
06:26:43|25916.83
06:26:44|25915.49
06:26:45|25915.49
06:26:46|25915.49
06:26:47|25915.49
06:26:48|25915.49
06:26:49|25904.72
06:26:50|25895.15
06:26:51|25895.15
06:26:52|25895.15
06:26:54|25895.15
06:26:54|25895.15
06:26:55|25900.72
06:26:57|25893.08
06:26:58|25893.08
06:26:59|25893.08
06:26:59|25886.98
06:27:01|25886.98
06:27:02|25886.98
06:27:03|25890.61
06:27:04|25892.47
06:27:04|25892.47
06:27:06|25897.87
06:27:07|25897.87
06:27:08|25897.87
06:27:09|25900.8
06:27:10|25900.8
06:27:11|25900.8
06:27:12|25900.8
06:27:13|25900.8
06:27:14|25900.8
06:27:15|25900.8
06:27:16|25900.8
06:27:17|25911.6
06:27:18|25911.6
06:27:19|25911.6
06:27:20|25917.1
06:27:21|25917.1
06:27:22|25917.09
06:27:23|25912.95
06:27:24|25912.95
06:27:25|25912.95
06:27:26|25912.95
06:27:27|25912.95
06:27:28|25912.95
06:27:29|25912.95
06:27:30|25900.56
06:27:31|25900.56
06:27:32|25900.56
06:27:33|25900.56
06:27:34|25900.56
06:27:35|25900.56
06:27:36|25900.56
06:27:37|25902.46
06:27:38|25901.15
06:27:40|25900.66
06:27:41|25900.66
06:27:42|25900.66
06:27:43|25900.66
06:27:44|25896.22
06:27:46|25896.22
06:27:47|25896.22
06:27:48|25896.22
06:27:49|25896.22
06:27:50|25896.22
06:27:51|25896.22
06:27:52|25896.22
06:27:53|25896.22
06:27:54|25902.5
06:27:56|25902.5
06:27:56|25902.5
06:27:57|25910.6
06:27:58|25910.6
06:28:00|25910.6
06:28:01|25910.6
06:28:02|25910.6
06:28:03|25910.6
06:28:03|25914.18
06:28:06|25914.18
06:28:06|25914.18
06:28:07|25914.18
06:28:08|25914.18
06:28:09|25909.94
06:28:11|25909.94
06:28:11|25909.94
06:28:13|25909.94
06:28:14|25911.64
06:28:15|25911.75
06:28:16|25911.75
06:28:17|25911.75
06:28:17|25911.75
06:28:19|25914.8
06:28:20|25914.8
06:28:20|25914.8
06:28:22|25914.8
06:28:22|25914.8
06:28:24|25914.8
06:28:25|25914.8
06:28:26|25914.8
06:28:27|25914.8
06:28:28|25914.8
06:28:29|25914.8
06:28:29|25914.8
06:28:30|25914.8
06:28:31|25914.8
06:28:33|25914.8
06:28:34|25909.61
06:28:35|25909.61
06:28:36|25909.61
06:28:37|25909.61
06:28:38|25909.61
06:28:39|25909.61
06:28:40|25909.61
06:28:41|25909.61
06:28:42|25909.61
06:28:44|25909.61
06:28:44|25909.61
06:28:45|25909.61
06:28:47|25909.61
06:28:48|25909.61
06:28:49|25909.61
06:28:50|25909.61
06:28:51|25909.61
06:28:52|25909.61
06:28:53|25908.78
06:28:54|25908.78
06:28:55|25908.78
06:28:56|25908.05
06:28:57|25908.05
06:28:58|25908.05
06:28:59|25908.05
06:29:00|25908.05
06:29:01|25908.05
06:29:03|25905.34
06:29:04|25908.63
06:29:05|25908.63
06:29:06|25908.63
06:29:07|25908.63
06:29:07|25908.63
06:29:09|25908.63
06:29:09|25914.43
06:29:10|25914.43
06:29:12|25913.11
06:29:13|25914.32
06:29:14|25924.77
06:29:14|25924.77
06:29:16|25924.77
06:29:16|25924.77
06:29:18|25924.77
06:29:19|25924.77
06:29:20|25920.02
06:29:21|25920.02
06:29:22|25920.02
06:29:22|25920.02
06:29:23|25920.02
06:29:25|25920.02
06:29:26|25920.02
06:29:27|25920.02
06:29:27|25920.02
06:29:29|25920.02
06:29:30|25920.02
06:29:31|25920.02
06:29:32|25920.02
06:29:33|25920.02
06:29:34|25920.02
06:29:35|25920.02
06:29:36|25920.02
06:29:37|25920.02
06:29:38|25940.16
06:29:39|25935.38
06:29:40|25935.38
06:29:42|25935.38
06:29:43|25935.38
06:29:44|25935.38
06:29:45|25935.38
06:29:46|25935.38
06:29:48|25935.38
06:29:49|25935.38
06:29:49|25935.38
06:29:50|25935.38
06:29:52|25935.38
06:29:52|25920.53
06:29:53|25920.53
06:29:54|25920.53
06:29:55|25920.53
06:29:56|25920.53
06:29:58|25920.53
06:29:59|25920.53
06:30:00|25920.53
06:30:01|25932.23
06:30:01|25932.23
06:30:03|25932.23
06:30:03|25937.52
06:30:05|25937.52
06:30:05|25937.52
06:30:06|25937.52
06:30:08|25937.52
06:30:08|25931.52
06:30:10|25931.52
06:30:10|25931.52
06:30:12|25931.52
06:30:13|25930.16
06:30:14|25930.16
06:30:15|25930.16
06:30:16|25930.16
06:30:17|25934.8
06:30:18|25934.8
06:30:19|25934.8
06:30:20|25934.8
06:30:21|25934.8
06:30:21|25941.95
06:30:23|25950.31
06:30:24|25971.98
06:30:25|25971.98
06:30:26|25959.05
06:30:26|25969.2
06:30:28|25965.01
06:30:29|25959.08
06:30:30|25959.08
06:30:31|25959.08
06:30:32|25959.08
06:30:33|25970.33
06:30:34|25966.22
06:30:35|25966.22
06:30:36|25966.01
06:30:37|25979.47
06:30:38|25979.47
06:30:39|25979.47
06:30:40|25979.47
06:30:41|25979.47
06:30:42|25984.99
06:30:43|25985.53
06:30:44|25984.16
06:30:46|25986.4
06:30:46|25986.4
06:30:47|25999.15
06:30:49|25993.98
06:30:50|25993.98
06:30:51|25993.98
06:30:52|26000.34
06:30:53|26000.34
06:30:54|26012.41
06:30:55|26015.19
06:30:56|26015.19
06:30:57|26013.65
06:30:58|26015.21
06:30:59|26015.21
06:31:01|26015.21
06:31:01|26002.25
06:31:03|26002.25
06:31:03|25992.24
06:31:04|25992.24
06:31:05|25994.09
06:31:07|25988.62
06:31:08|25988.62
06:31:08|25988.62
06:31:09|25988.62
06:31:10|25988.62
06:31:12|25988.62
06:31:12|25988.62
06:31:14|25988.62
06:31:15|25988.62
06:31:16|25988.62
06:31:16|25988.62
06:31:17|25988.62
06:31:18|25979.61
06:31:19|25979.61
06:31:20|25979.61
06:31:22|25979.61
06:31:22|25979.61
06:31:24|25979.61
06:31:25|25972.25
06:31:25|25972.25
06:31:26|25972.25
06:31:28|25972.25
06:31:28|25972.25
06:31:29|25972.25
06:31:30|25972.25
06:31:31|25972.25
06:31:33|25972.25
06:31:33|25963.04
06:31:34|25963.04
06:31:35|25963.04
06:31:36|25963.04
06:31:38|25938.96
06:31:39|25938.96
06:31:40|25951.36
06:31:41|25951.36
06:31:42|25947.83
06:31:43|25947.83
06:31:44|25950.85
06:31:45|25950.85
06:31:46|25949.73
06:31:48|25949.73
06:31:48|25949.73
06:31:49|25949.73
06:31:51|25949.73
06:31:51|25949.73
06:31:53|25949.73
06:31:54|25949.73
06:31:55|25949.73
06:31:56|25949.73
06:31:57|25949.73
06:31:58|25949.73
06:31:58|25949.73
06:32:00|25949.73
06:32:01|25949.73
06:32:02|25949.73
06:32:03|25949.73
06:32:04|25956.46
06:32:05|25956.46
06:32:06|25956.46
06:32:07|25956.46
06:32:08|25956.46
06:32:09|25956.46
06:32:10|25956.46
06:32:11|25956.46
06:32:12|25956.46
06:32:13|25956.46
06:32:14|25956.46
06:32:15|25956.46
06:32:16|25956.46
06:32:17|25967.23
06:32:18|25967.23
06:32:19|25967.23
06:32:20|25967.23
06:32:21|25967.23
06:32:22|25967.23
06:32:23|25967.23
06:32:24|25967.23
06:32:25|25967.23
06:32:26|25967.23
06:32:27|25967.23
06:32:28|25967.23
06:32:29|25967.23
06:32:30|25984.77
06:32:31|25984.77
06:32:32|25984.77
06:32:33|25984.77
06:32:34|25984.77
06:32:35|25984.77
06:32:37|25984.77
06:32:37|25984.77
06:32:38|25979.36
06:32:39|25979.36
06:32:40|25979.36
06:32:41|25979.36
06:32:42|25984.66
06:32:43|25984.66
06:32:45|25984.66
06:32:46|25984.66
06:32:47|26005.09
06:32:49|25996.26
06:32:49|25996.26
06:32:50|25996.26
06:32:51|25996.26
06:32:52|25996.26
06:32:54|25996.36
06:32:55|25996.36
06:32:56|25996.36
06:32:56|25996.36
06:32:57|25996.36
06:32:58|25996.36
06:33:00|25996.36
06:33:01|25996.36
06:33:01|25996.36
06:33:03|25996.36
06:33:04|25988.86
06:33:05|25986.29
06:33:05|25986.29
06:33:07|25986.29
06:33:08|25986.29
06:33:08|25986.29
06:33:09|25986.29
06:33:11|25995.73
06:33:12|25995.73
06:33:13|25989.49
06:33:13|25989.49
06:33:14|25989.49
06:33:15|25982.33
06:33:17|25982.33
06:33:17|25984.18
06:33:19|25984.18
06:33:19|25984.18
06:33:20|25984.18
06:33:21|25984.18
06:33:23|25984.18
06:33:23|25984.18
06:33:24|25984.18
06:33:25|25984.18
06:33:27|25984.18
06:33:27|25984.18
06:33:29|25989.86
06:33:29|25989.86
06:33:31|25989.86
06:33:31|25989.86
06:33:32|25989.86
06:33:33|25989.86
06:33:34|25989.86
06:33:36|25989.86
06:33:36|25989.86
06:33:37|25989.86
06:33:38|25989.86
06:33:40|25989.86
06:33:40|25993.21
06:33:41|25993.21
06:33:42|25993.21
06:33:43|25999.25
06:33:44|25999.25
06:33:46|25999.25
06:33:47|25999.25
06:33:48|25999.25
06:33:49|25999.25
06:33:51|25999.25
06:33:52|25999.25
06:33:52|25999.25
06:33:53|25999.25
06:33:54|25996.24
06:33:56|25996.24
06:33:57|25996.24
06:33:57|25996.24
06:33:59|25996.24
06:34:00|25996.24
06:34:00|25996.24
06:34:02|25996.24
06:34:03|25996.37
06:34:04|25996.37
06:34:05|25996.37
06:34:06|26000.06
06:34:06|26000.06
06:34:08|25996.42
06:34:09|25996.42
06:34:10|25996.42
06:34:11|26000.92
06:34:12|26000.92
06:34:13|26000.92
06:34:14|26000.92
06:34:14|26021.76
06:34:16|26027.84
06:34:17|26027.28
06:34:18|26027.29
06:34:19|26027.29
06:34:20|26027.29
06:34:20|26055.
06:34:22|26065.94
06:34:23|26080.19
06:34:24|26068.38
06:34:24|26083.25
06:34:25|26088.58
06:34:27|26100.
06:34:28|26066.73
06:34:29|26047.24
06:34:30|26047.89
06:34:31|26061.62
06:34:32|26074.98
06:34:32|26074.98
06:34:33|26087.15
06:34:35|26087.15
06:34:36|26104.77
06:34:37|26114.48
06:34:37|26155.
06:34:39|26146.84
06:34:40|26146.84
06:34:40|26146.84
06:34:42|26106.34
06:34:43|26106.34
06:34:44|26123.77
06:34:45|26123.77
06:34:46|26123.86
06:34:48|26131.01
06:34:49|26153.67
06:34:50|26124.37
06:34:51|26126.62
06:34:51|26126.62
06:34:53|26127.49
06:34:54|26097.25
06:34:56|26097.25
06:34:56|26097.25
06:34:58|26086.03
06:34:59|26084.68
06:35:00|26084.68
06:35:03|26108.63
06:35:04|26098.39
06:35:05|26098.39
06:35:06|26098.39
06:35:07|26098.39
06:35:08|26098.39
06:35:09|26098.39
06:35:10|26098.39
06:35:11|26098.39
06:35:12|26098.39
06:35:13|26098.39
06:35:14|26098.39
06:35:15|26089.45
06:35:16|26086.91
06:35:18|26086.91
06:35:18|26086.91
06:35:19|26086.91
06:35:20|26086.91
06:35:21|26086.91
06:35:22|26086.91
06:35:23|26086.91
06:35:24|26086.91
06:35:25|26086.91
06:35:26|26086.91
06:35:27|26083.3
06:35:28|26083.3
06:35:29|26083.3
06:35:30|26083.3
06:35:31|26081.54
06:35:32|26081.54
06:35:33|26085.85
06:35:34|26085.85
06:35:35|26085.85
06:35:36|26085.85
06:35:37|26085.85
06:35:38|26085.85
06:35:39|26085.85
06:35:40|26085.85
06:35:42|26078.7
06:35:42|26078.7
06:35:44|26070.7
06:35:45|26070.7
06:35:45|26059.59
06:35:46|26054.17
06:35:48|26051.34
06:35:48|26026.49
06:35:50|26026.49
06:35:51|26037.95
06:35:53|26037.95
06:35:53|26037.95
06:35:55|26037.95
06:35:56|26037.95
06:35:57|26037.95
06:35:57|26035.57
06:35:59|26035.57
06:36:00|26035.74
06:36:01|26035.74
06:36:01|26035.74
06:36:03|26035.74
06:36:04|26048.69
06:36:05|26048.69
06:36:06|26048.69
06:36:07|26048.69
06:36:08|26048.69
06:36:09|26048.69
06:36:10|26018.59
06:36:12|26020.62
06:36:12|26018.47
06:36:13|26018.47
06:36:14|26018.47
06:36:16|26018.47
06:36:16|26010.7
06:36:18|26010.7
06:36:19|26010.7
06:36:19|26010.7
06:36:21|26010.7
06:36:22|26027.87
06:36:23|26027.87
06:36:24|26034.39
06:36:24|26034.39
06:36:26|26034.39
06:36:26|26034.39
06:36:28|26034.39
06:36:28|26034.39
06:36:30|26034.39
06:36:30|26034.39
06:36:32|26034.39
06:36:33|26034.39
06:36:33|26034.39
06:36:35|26034.39
06:36:36|26034.39
06:36:37|26034.39
06:36:37|26048.29
06:36:39|26048.29
06:36:40|26037.62
06:36:41|26037.62
06:36:42|26037.62
06:36:43|26037.62
06:36:45|26037.62
06:36:46|26037.62
06:36:46|26037.62
06:36:47|26037.62
06:36:49|26037.62
06:36:50|26026.97
06:36:52|26026.97
06:36:52|26026.97
06:36:53|26026.97
06:36:54|26026.97
06:36:55|26026.97
06:36:57|26022.7
06:36:58|26022.31
06:36:59|26020.07
06:37:00|26018.79
06:37:01|26018.79
06:37:02|26018.79
06:37:03|26018.79
06:37:03|26030.95
06:37:04|26024.76
06:37:06|26021.86
06:37:06|26021.86
06:37:07|26021.86
06:37:09|26034.34
06:37:10|26034.34
06:37:11|26043.35
06:37:12|26038.9
06:37:13|26041.26
06:37:14|26041.26
06:37:15|26041.26
06:37:16|26041.26
06:37:17|26041.26
06:37:18|26041.26
06:37:19|26041.26
06:37:20|26041.26
06:37:21|26041.26
06:37:22|26041.26
06:37:23|26041.26
06:37:24|26041.26
06:37:25|26041.26
06:37:26|26041.26
06:37:27|26041.26
06:37:28|26041.26
06:37:29|26041.26
06:37:30|26041.26
06:37:31|26041.26
06:37:32|26044.72
06:37:33|26044.72
06:37:34|26044.72
06:37:36|26044.72
06:37:36|26044.72
06:37:37|26044.72
06:37:38|26045.38
06:37:39|26045.38
06:37:41|26040.8
06:37:41|26040.91
06:37:42|26040.91
06:37:43|26040.91
06:37:44|26040.91
06:37:45|26040.91
06:37:47|26040.91
06:37:47|26040.91
06:37:48|26040.91
06:37:50|26040.91
06:37:51|26040.91
06:37:52|26039.25
06:37:53|26039.25
06:37:55|26039.25
06:37:55|26039.25
06:37:56|26039.25
06:37:58|26033.06
06:37:59|26033.06
06:37:59|26033.06
06:38:01|26033.06
06:38:02|26033.06
06:38:03|26028.17
06:38:04|26021.78
06:38:05|26021.78
06:38:06|26021.78
06:38:07|26039.55
06:38:08|26039.55
06:38:09|26039.55
06:38:10|26039.55
06:38:11|26039.55
06:38:12|26039.55
06:38:14|26039.55
06:38:14|26039.55
06:38:15|26039.55
06:38:16|26062.03
06:38:18|26039.29
06:38:18|26030.19
06:38:20|26039.76
06:38:21|26058.98
06:38:22|26058.98
06:38:23|26058.98
06:38:23|26058.98
06:38:25|26058.98
06:38:25|26058.98
06:38:26|26058.98
06:38:27|26058.98
06:38:28|26058.98
06:38:29|26058.98
06:38:30|26058.98
06:38:32|26058.98
06:38:32|26054.69
06:38:33|26054.69
06:38:34|26054.69
06:38:36|26054.69
06:38:37|26054.69
06:38:37|26054.69
06:38:38|26054.69
06:38:40|26054.69
06:38:41|26054.69
06:38:42|26042.79
06:38:43|26042.79
06:38:44|26042.79
06:38:45|26042.79
06:38:46|26042.79
06:38:47|26042.79
06:38:48|26060.59
06:38:49|26060.59
06:38:50|26060.59
06:38:51|26087.71
06:38:53|26087.71
06:38:54|26099.29
06:38:55|26091.73
06:38:56|26088.23
06:38:57|26088.13
06:38:58|26088.13
06:38:59|26088.13
06:39:01|26084.25
06:39:02|26088.14
06:39:03|26088.14
06:39:04|26095.68
06:39:05|26095.68
06:39:06|26095.68
06:39:08|26091.06
06:39:08|26091.04
06:39:09|26091.04
06:39:10|26091.04
06:39:11|26091.04
06:39:12|26086.42
06:39:13|26086.42
06:39:14|26085.48
06:39:15|26085.48
06:39:16|26085.48
06:39:17|26085.48
06:39:19|26075.87
06:39:20|26075.87
06:39:21|26075.87
06:39:21|26075.87
06:39:22|26075.87
06:39:23|26075.87
06:39:24|26075.87
06:39:25|26075.87
06:39:26|26075.87
06:39:27|26075.87
06:39:28|26075.87
06:39:30|26075.87
06:39:30|26075.87
06:39:31|26075.87
06:39:33|26075.87
06:39:33|26075.87
06:39:34|26075.87
06:39:35|26075.87
06:39:37|26106.19
06:39:38|26106.19
06:39:39|26106.19
06:39:40|26098.68
06:39:41|26098.68
06:39:42|26098.68
06:39:42|26098.47
06:39:44|26098.47
06:39:45|26098.47
06:39:45|26098.47
06:39:46|26098.47
06:39:47|26098.47
06:39:48|26053.84
06:39:50|26053.84
06:39:50|26053.84
06:39:52|26053.84
06:39:53|26066.61
06:39:54|26066.61
06:39:55|26066.62
06:39:56|26066.62
06:39:58|26066.62
06:39:59|26066.62
06:39:59|26066.62
06:40:01|26066.62
06:40:02|26066.62
06:40:02|26066.62
06:40:04|26075.72
06:40:06|26075.72
06:40:06|26075.72
06:40:07|26075.72
06:40:08|26075.72
06:40:09|26075.72
06:40:10|26075.72
06:40:11|26075.72
06:40:12|26078.98
06:40:13|26084.43
06:40:14|26081.86
06:40:15|26081.86
06:40:16|26081.86
06:40:17|26081.86
06:40:18|26081.86
06:40:20|26081.86
06:40:20|26081.86
06:40:21|26081.86
06:40:22|26065.07
06:40:23|26065.07
06:40:24|26065.07
06:40:25|26065.07
06:40:26|26065.07
06:40:27|26065.07
06:40:28|26065.07
06:40:29|26065.07
06:40:31|26065.07
06:40:32|26065.07
06:40:33|26065.07
06:40:34|26057.05
06:40:35|26057.05
06:40:36|26057.05
06:40:37|26057.05
06:40:38|26057.05
06:40:39|26057.05
06:40:40|26057.05
06:40:41|26057.05
06:40:42|26057.05
06:40:43|26057.05
06:40:44|26057.05
06:40:45|26057.05
06:40:47|26063.61
06:40:47|26063.61
06:40:48|26063.61
06:40:49|26063.61
06:40:50|26063.61
06:40:51|26063.61
06:40:53|26063.61
06:40:54|26083.44
06:40:55|26083.44
06:40:57|26083.44
06:40:58|26083.44
06:40:59|26083.44
06:41:00|26083.44
06:41:01|26090.91
06:41:02|26090.91
06:41:03|26090.91
06:41:05|26088.87
06:41:05|26088.87
06:41:06|26088.87
06:41:08|26092.19
06:41:09|26092.19
06:41:10|26101.24
06:41:11|26115.27
06:41:12|26115.27
06:41:13|26111.49
06:41:14|26107.37
06:41:15|26107.37
06:41:16|26107.37
06:41:17|26108.47
06:41:18|26114.54
06:41:19|26120.58
06:41:20|26120.58
06:41:21|26120.58
06:41:22|26120.58
06:41:23|26120.58
06:41:24|26120.58
06:41:26|26120.58
06:41:27|26109.65
06:41:28|26109.65
06:41:29|26109.65
06:41:29|26109.65
06:41:30|26109.65
06:41:31|26109.65
06:41:32|26110.
06:41:33|26124.46
06:41:34|26124.46
06:41:36|26124.46
06:41:36|26124.46
06:41:38|26124.46
06:41:38|26124.46
06:41:39|26124.46
06:41:40|26124.46
06:41:41|26124.46
06:41:42|26109.47
06:41:44|26109.47
06:41:44|26109.47
06:41:46|26109.47
06:41:46|26109.47
06:41:47|26109.47
06:41:48|26109.47
06:41:49|26113.36
06:41:50|26113.36
06:41:52|26113.36
06:41:53|26113.36
06:41:54|26113.36
06:41:55|26113.24
06:41:56|26113.24
06:41:57|26113.24
06:41:59|26111.4
06:42:00|26111.4
06:42:01|26111.4
06:42:02|26111.4
06:42:03|26111.4
06:42:04|26112.03
06:42:05|26115.16
06:42:06|26115.16
06:42:08|26115.16
06:42:08|26115.16
06:42:09|26124.47
06:42:10|26124.47
06:42:11|26125.62
06:42:13|26125.62
06:42:13|26125.62
06:42:14|26125.13
06:42:15|26125.13
06:42:16|26125.13
06:42:17|26129.98
06:42:18|26129.98
06:42:19|26129.98
06:42:20|26129.98
06:42:21|26124.67
06:42:22|26124.67
06:42:23|26128.14
06:42:24|26128.14
06:42:25|26137.49
06:42:26|26148.6
06:42:27|26152.79
06:42:28|26153.47
06:42:29|26166.38
06:42:30|26163.95
06:42:31|26164.51
06:42:32|26163.97
06:42:33|26158.22
06:42:35|26150.65
06:42:35|26150.65
06:42:37|26162.35
06:42:37|26162.35
06:42:38|26162.35
06:42:40|26162.35
06:42:41|26168.52
06:42:42|26174.81
06:42:43|26171.93
06:42:44|26171.94
06:42:45|26196.41
06:42:46|26196.41
06:42:47|26196.41
06:42:48|26172.32
06:42:49|26172.32
06:42:51|26161.85
06:42:51|26161.85
06:42:52|26161.85
06:42:54|26161.85
06:42:55|26161.85
06:42:56|26161.85
06:42:57|26155.04
06:42:58|26155.04
06:42:59|26155.04
06:43:00|26155.04
06:43:01|26182.57
06:43:02|26182.57
06:43:04|26171.2
06:43:04|26171.2
06:43:05|26171.2
06:43:07|26171.2
06:43:07|26171.2
06:43:08|26171.2
06:43:09|26171.2
06:43:11|26171.2
06:43:12|26171.2
06:43:12|26171.2
06:43:14|26171.2
06:43:15|26171.2
06:43:16|26171.2
06:43:16|26171.2
06:43:17|26171.2
06:43:18|26151.34
06:43:19|26151.34
06:43:20|26151.34
06:43:21|26151.34
06:43:23|26151.34
06:43:23|26152.57
06:43:25|26159.36
06:43:25|26155.68
06:43:26|26155.68
06:43:28|26152.01
06:43:29|26155.39
06:43:30|26155.39
06:43:31|26155.39
06:43:32|26155.39
06:43:33|26171.26
06:43:34|26171.26
06:43:35|26197.33
06:43:36|26197.33
06:43:37|26197.33
06:43:38|26197.33
06:43:39|26202.31
06:43:40|26202.31
06:43:41|26202.31
06:43:42|26194.7
06:43:43|26194.7
06:43:44|26194.7
06:43:45|26193.59
06:43:46|26193.59
06:43:47|26221.53
06:43:48|26207.01
06:43:49|26187.09
06:43:50|26187.09
06:43:51|26187.09
06:43:52|26187.09
06:43:53|26187.09
06:43:54|26187.09
06:43:55|26187.09
06:43:56|26187.09
06:43:58|26187.09
06:43:58|26187.09
06:44:00|26187.09
06:44:01|26187.09
06:44:02|26187.09
06:44:03|26203.36
06:44:05|26203.36
06:44:05|26203.36
06:44:06|26203.36
06:44:07|26190.24
06:44:08|26190.24
06:44:09|26205.79
06:44:10|26215.38
06:44:11|26215.38
06:44:12|26215.38
06:44:13|26215.38
06:44:14|26215.38
06:44:15|26215.38
06:44:16|26215.38
06:44:17|26215.38
06:44:18|26215.38
06:44:19|26215.38
06:44:20|26215.38
06:44:21|26168.84
06:44:22|26164.89
06:44:23|26164.89
06:44:24|26164.89
06:44:26|26164.89
06:44:27|26170.05
06:44:27|26170.05
06:44:28|26170.05
06:44:30|26170.05
06:44:30|26170.05
06:44:31|26182.22
06:44:32|26179.14
06:44:34|26179.14
06:44:35|26179.14
06:44:35|26179.14
06:44:37|26170.72
06:44:37|26170.72
06:44:39|26176.99
06:44:40|26176.99
06:44:41|26176.99
06:44:42|26176.99
06:44:43|26176.99
06:44:44|26186.74
06:44:45|26186.74
06:44:45|26186.74
06:44:47|26186.74
06:44:47|26200.92
06:44:48|26200.92
06:44:50|26200.92
06:44:51|26200.92
06:44:52|26200.92
06:44:52|26200.92
06:44:54|26200.92
06:44:54|26200.92
06:44:56|26200.92
06:44:57|26200.92
06:44:58|26200.92
06:45:00|26193.01
06:45:00|26193.01
06:45:02|26193.01
06:45:03|26199.72
06:45:04|26199.72
06:45:05|26199.72
06:45:07|26199.72
06:45:08|26190.85
06:45:08|26183.36
06:45:10|26183.36
06:45:10|26171.73
06:45:11|26171.73
06:45:13|26171.73
06:45:14|26171.73
06:45:15|26171.73
06:45:16|26171.73
06:45:17|26186.93
06:45:17|26186.93
06:45:19|26186.93
06:45:20|26186.93
06:45:21|26186.93
06:45:22|26177.19
06:45:22|26177.19
06:45:24|26183.76
06:45:24|26183.76
06:45:26|26183.76
06:45:26|26183.76
06:45:27|26168.11
06:45:29|26168.11
06:45:30|26162.68
06:45:31|26162.68
06:45:32|26162.68
06:45:33|26171.51
06:45:34|26171.51
06:45:34|26171.51
06:45:36|26171.51
06:45:37|26171.51
06:45:38|26171.51
06:45:39|26171.51
06:45:40|26171.51
06:45:41|26171.51
06:45:41|26171.51
06:45:43|26171.51
06:45:43|26171.51
06:45:45|26171.51
06:45:45|26171.51
06:45:47|26171.51
06:45:48|26171.51
06:45:49|26171.51
06:45:50|26171.51
06:45:51|26171.51
06:45:51|26171.51
06:45:52|26171.51
06:45:53|26171.51
06:45:55|26171.51
06:45:56|26171.51
06:45:57|26171.51
06:45:58|26171.51
06:45:59|26171.51
06:46:01|26171.51
06:46:01|26171.51
06:46:02|26171.51
06:46:03|26173.95
06:46:04|26173.95
06:46:06|26173.95
06:46:07|26173.95
06:46:08|26173.95
06:46:09|26173.95
06:46:10|26173.95
06:46:11|26173.95
06:46:12|26173.95
06:46:13|26173.95
06:46:14|26173.95
06:46:15|26173.95
06:46:16|26155.85
06:46:17|26155.85
06:46:18|26155.85
06:46:19|26155.85
06:46:20|26155.85
06:46:21|26155.85
06:46:22|26155.85
06:46:24|26155.85
06:46:24|26155.85
06:46:25|26155.85
06:46:26|26155.85
06:46:27|26155.85
06:46:28|26160.37
06:46:29|26160.37
06:46:30|26160.37
06:46:31|26160.37
06:46:32|26160.37
06:46:33|26160.37
06:46:34|26160.37
06:46:35|26160.37
06:46:36|26160.37
06:46:37|26160.37
06:46:38|26160.37
06:46:39|26160.37
06:46:40|26160.37
06:46:41|26160.37
06:46:42|26160.37
06:46:43|26160.37
06:46:45|26160.37
06:46:45|26160.37
06:46:46|26160.37
06:46:47|26160.37
06:46:48|26160.37
06:46:49|26160.37
06:46:51|26160.37
06:46:51|26160.37
06:46:52|26160.37
06:46:53|26182.57
06:46:54|26182.57
06:46:55|26172.96
06:46:56|26172.96
06:46:58|26172.96
06:46:59|26172.96
06:47:00|26172.96
06:47:01|26172.96
06:47:02|26172.96
06:47:04|26188.63
06:47:04|26188.63
06:47:05|26188.63
06:47:06|26169.14
06:47:07|26169.14
06:47:08|26169.14
06:47:09|26169.14
06:47:10|26169.14
06:47:11|26169.14
06:47:12|26169.14
06:47:13|26169.14
06:47:14|26169.14
06:47:15|26169.14
06:47:16|26169.14
06:47:17|26186.5
06:47:18|26186.5
06:47:19|26186.5
06:47:21|26179.15
06:47:21|26179.15
06:47:23|26180.91
06:47:24|26180.91
06:47:25|26180.91
06:47:26|26180.91
06:47:26|26180.91
06:47:28|26177.42
06:47:29|26177.42
06:47:30|26177.42
06:47:31|26164.81
06:47:32|26169.64
06:47:32|26169.64
06:47:33|26169.64
06:47:34|26169.64
06:47:36|26164.86
06:47:36|26164.86
06:47:38|26164.86
06:47:39|26176.17
06:47:40|26176.17
06:47:40|26176.17
06:47:41|26176.17
06:47:43|26176.17
06:47:44|26176.17
06:47:44|26176.17
06:47:45|26176.17
06:47:47|26175.46
06:47:47|26175.46
06:47:49|26175.46
06:47:50|26175.46
06:47:51|26175.46
06:47:52|26175.46
06:47:53|26175.46
06:47:54|26175.46
06:47:55|26175.46
06:47:56|26164.34
06:47:58|26164.34
06:47:59|26164.34
06:48:00|26164.34
06:48:02|26164.34
06:48:02|26164.34
06:48:03|26148.86
06:48:05|26152.01
06:48:06|26152.01
06:48:07|26145.4
06:48:08|26139.79
06:48:09|26139.79
06:48:09|26145.01
06:48:10|26148.57
06:48:11|26148.59
06:48:13|26148.59
06:48:13|26148.59
06:48:14|26148.59
06:48:16|26139.13
06:48:17|26141.62
06:48:18|26141.62
06:48:19|26141.62
06:48:20|26141.62
06:48:21|26141.62
06:48:22|26141.62
06:48:23|26141.62
06:48:24|26143.9
06:48:25|26143.9
06:48:26|26137.29
06:48:27|26137.29
06:48:28|26135.42
06:48:29|26135.42
06:48:30|26135.42
06:48:31|26135.42
06:48:32|26135.42
06:48:33|26134.97
06:48:34|26112.86
06:48:35|26112.86
06:48:36|26115.74
06:48:37|26114.06
06:48:38|26114.06
06:48:39|26107.96
06:48:40|26107.96
06:48:41|26107.81
06:48:42|26107.81
06:48:43|26099.31
06:48:44|26099.31
06:48:45|26093.3
06:48:46|26095.05
06:48:47|26095.05
06:48:48|26095.05
06:48:49|26095.05
06:48:50|26106.52
06:48:51|26096.4
06:48:52|26096.4
06:48:53|26096.4
06:48:54|26096.4
06:48:55|26096.97
06:48:56|26096.97
06:48:57|26096.97
06:48:58|26096.97
06:49:00|26096.97
06:49:01|26085.8
06:49:02|26085.8
06:49:03|26085.8
06:49:04|26080.07
06:49:05|26080.07
06:49:06|26080.07
06:49:07|26083.7
06:49:08|26080.23
06:49:09|26080.23
06:49:10|26061.01
06:49:11|26058.84
06:49:12|26058.84
06:49:13|26058.84
06:49:14|26058.84
06:49:15|26058.84
06:49:16|26075.45
06:49:18|26075.45
06:49:18|26075.45
06:49:19|26095.59
06:49:20|26095.59
06:49:21|26080.72
06:49:22|26080.72
06:49:23|26088.91
06:49:24|26088.91
06:49:25|26092.47
06:49:26|26092.47
06:49:27|26096.48
06:49:28|26096.48
06:49:29|26096.48
06:49:30|26096.48
06:49:31|26100.18
06:49:32|26100.18
06:49:33|26100.18
06:49:34|26100.18
06:49:35|26127.54
06:49:36|26127.54
06:49:37|26127.54
06:49:38|26127.54
06:49:39|26134.96
06:49:40|26134.96
06:49:41|26134.96
06:49:42|26130.14
06:49:43|26108.96
06:49:44|26108.96
06:49:45|26108.96
06:49:47|26108.96
06:49:47|26108.96
06:49:48|26110.
06:49:49|26111.51
06:49:50|26111.51
06:49:51|26118.82
06:49:52|26113.53
06:49:53|26113.53
06:49:55|26113.53
06:49:55|26113.53
06:49:57|26113.53
06:49:57|26113.53
06:49:59|26113.53
06:49:59|26113.53
06:50:01|26113.53
06:50:02|26113.53
06:50:03|26122.8
06:50:04|26122.8
06:50:05|26122.8
06:50:06|26134.97
06:50:07|26134.97
06:50:08|26134.97
06:50:09|26134.97
06:50:10|26140.05
06:50:12|26130.14
06:50:12|26130.14
06:50:13|26130.14
06:50:14|26130.14
06:50:15|26140.96
06:50:16|26142.98
06:50:17|26142.98
06:50:18|26142.98
06:50:19|26145.54
06:50:20|26145.54
06:50:22|26147.51
06:50:23|26147.51
06:50:24|26147.51
06:50:25|26147.51
06:50:26|26148.2
06:50:26|26148.2
06:50:28|26148.2
06:50:29|26146.66
06:50:30|26150.66
06:50:31|26150.66
06:50:32|26150.66
06:50:33|26141.2
06:50:34|26141.2
06:50:35|26126.97
06:50:36|26128.57
06:50:37|26128.57
06:50:37|26128.57
06:50:38|26125.33
06:50:40|26125.33
06:50:40|26125.34
06:50:41|26125.34
06:50:42|26125.34
06:50:44|26125.34
06:50:45|26132.47
06:50:45|26132.47
06:50:46|26134.21
06:50:48|26134.21
06:50:48|26139.02
06:50:50|26139.02
06:50:50|26139.02
06:50:51|26139.02
06:50:53|26139.02
06:50:53|26145.7
06:50:55|26145.7
06:50:56|26145.7
06:50:57|26136.55
06:50:58|26136.55
06:50:58|26141.18
06:51:00|26134.48
06:51:01|26134.48
06:51:02|26134.48
06:51:03|26134.49
06:51:04|26134.49
06:51:05|26144.08
06:51:06|26144.08
06:51:08|26144.08
06:51:08|26141.14
06:51:09|26141.14
06:51:10|26141.14
06:51:12|26141.14
06:51:13|26141.14
06:51:14|26144.08
06:51:14|26144.08
06:51:16|26144.08
06:51:18|26144.08
06:51:18|26149.37
06:51:19|26151.27
06:51:20|26151.27
06:51:21|26151.27
06:51:23|26155.65
06:51:24|26155.5
06:51:25|26165.37
06:51:26|26165.37
06:51:27|26165.37
06:51:28|26165.37
06:51:29|26165.37
06:51:30|26170.6
06:51:31|26170.6
06:51:32|26170.6
06:51:33|26170.6
06:51:34|26170.6
06:51:35|26170.6
06:51:36|26170.6
06:51:37|26157.22
06:51:38|26157.22
06:51:39|26157.22
06:51:40|26157.22
06:51:41|26157.22
06:51:42|26157.22
06:51:43|26159.71
06:51:44|26160.72
06:51:45|26156.44
06:51:46|26156.44
06:51:47|26156.44
06:51:48|26156.44
06:51:49|26156.44
06:51:50|26156.44
06:51:51|26156.44
06:51:52|26156.44
06:51:53|26156.44
06:51:54|26156.44
06:51:55|26157.89
06:51:56|26157.89
06:51:57|26157.89
06:51:58|26157.89
06:51:59|26157.89
06:52:00|26160.98
06:52:01|26160.98
06:52:02|26160.98
06:52:04|26165.26
06:52:05|26143.95
06:52:06|26143.95
06:52:07|26143.95
06:52:07|26143.95
06:52:09|26137.04
06:52:11|26137.04
06:52:11|26137.04
06:52:13|26134.61
06:52:14|26134.61
06:52:15|26134.61
06:52:16|26147.02
06:52:17|26147.02
06:52:18|26147.02
06:52:19|26143.36
06:52:20|26143.36
06:52:21|26143.36
06:52:22|26147.71
06:52:23|26147.71
06:52:24|26147.71
06:52:25|26147.19
06:52:26|26150.38
06:52:27|26150.38
06:52:28|26150.38
06:52:29|26150.38
06:52:30|26150.38
06:52:31|26156.
06:52:32|26156.
06:52:33|26156.
06:52:34|26159.19
06:52:35|26163.77
06:52:36|26154.8
06:52:37|26154.8
06:52:38|26159.9
06:52:39|26154.79
06:52:40|26154.79
06:52:41|26154.79
06:52:42|26154.79
06:52:43|26154.8
06:52:44|26154.8
06:52:45|26154.79
06:52:46|26154.79
06:52:47|26154.79
06:52:48|26154.79
06:52:49|26146.74
06:52:50|26146.74
06:52:51|26146.74
06:52:52|26146.74
06:52:53|26146.74
06:52:54|26146.74
06:52:55|26146.74
06:52:56|26146.74
06:52:57|26146.74
06:52:58|26134.62
06:52:59|26134.62
06:53:00|26134.62
06:53:01|26134.62
06:53:02|26134.62
06:53:04|26134.63
06:53:05|26134.63
06:53:06|26128.57
06:53:07|26128.57
06:53:09|26128.57
06:53:10|26128.57
06:53:11|26128.57
06:53:11|26128.57
06:53:13|26132.51
06:53:14|26132.51
06:53:15|26132.51
06:53:16|26132.54
06:53:17|26143.21
06:53:18|26143.21
06:53:19|26143.21
06:53:20|26151.31
06:53:22|26151.31
06:53:22|26141.22
06:53:24|26141.22
06:53:25|26141.22
06:53:25|26141.22
06:53:27|26140.93
06:53:28|26140.93
06:53:29|26140.93
06:53:30|26140.93
06:53:31|26140.93
06:53:32|26140.93
06:53:33|26140.93
06:53:34|26140.93
06:53:35|26140.93
06:53:36|26147.93
06:53:37|26147.93
06:53:38|26147.93
06:53:39|26147.93
06:53:40|26147.93
06:53:41|26147.93
06:53:42|26147.93
06:53:43|26146.71
06:53:44|26146.71
06:53:45|26144.34
06:53:46|26144.34
06:53:47|26144.34
06:53:48|26139.62
06:53:49|26139.62
06:53:50|26139.62
06:53:51|26139.62
06:53:52|26139.62
06:53:54|26139.62
06:53:54|26139.62
06:53:55|26139.62
06:53:56|26139.62
06:53:57|26139.62
06:53:59|26139.62
06:53:59|26139.62
06:54:00|26139.62
06:54:02|26139.62
06:54:02|26139.62
06:54:04|26148.64
06:54:05|26148.64
06:54:06|26148.64
06:54:07|26148.64
06:54:08|26148.64
06:54:10|26148.64
06:54:10|26146.69
06:54:11|26146.69
06:54:12|26146.69
06:54:14|26146.69
06:54:15|26146.69
06:54:16|26146.69
06:54:17|26146.69
06:54:18|26137.92
06:54:19|26139.93
06:54:20|26139.93
06:54:21|26137.92
06:54:22|26137.92
06:54:23|26137.92
06:54:24|26137.92
06:54:26|26137.92
06:54:26|26137.92
06:54:27|26137.92
06:54:28|26137.92
06:54:29|26137.92
06:54:31|26137.92
06:54:32|26137.92
06:54:32|26137.92
06:54:33|26147.79
06:54:35|26147.79
06:54:36|26147.79
06:54:37|26153.99
06:54:38|26153.99
06:54:38|26153.99
06:54:39|26153.99
06:54:40|26158.9
06:54:42|26158.9
06:54:43|26158.9
06:54:44|26158.9
06:54:45|26158.9
06:54:46|26158.9
06:54:47|26158.9
06:54:48|26158.9
06:54:49|26158.9
06:54:49|26168.26
06:54:51|26176.38
06:54:51|26175.7
06:54:52|26175.7
06:54:53|26175.7
06:54:54|26175.7
06:54:55|26175.7
06:54:56|26180.89
06:54:58|26180.89
06:54:58|26186.51
06:54:59|26186.51
06:55:00|26187.1
06:55:02|26187.1
06:55:02|26197.85
06:55:03|26197.85
06:55:05|26197.85
06:55:06|26181.1
06:55:08|26187.64
06:55:09|26187.64
06:55:10|26188.49
06:55:11|26189.03
06:55:12|26210.35
06:55:13|26210.35
06:55:14|26213.51
06:55:16|26196.58
06:55:16|26196.58
06:55:17|26208.37
06:55:18|26208.37
06:55:19|26208.37
06:55:20|26208.37
06:55:21|26241.85
06:55:22|26241.85
06:55:23|26219.22
06:55:25|26219.23
06:55:25|26219.23
06:55:26|26219.23
06:55:27|26219.23
06:55:28|26219.23
06:55:30|26219.23
06:55:30|26234.5
06:55:31|26230.27
06:55:32|26234.51
06:55:33|26234.51
06:55:34|26234.51
06:55:35|26234.51
06:55:36|26234.51
06:55:37|26234.51
06:55:38|26239.29
06:55:39|26239.29
06:55:41|26243.23
06:55:42|26243.23
06:55:42|26243.23
06:55:43|26243.23
06:55:45|26243.23
06:55:45|26243.23
06:55:47|26243.23
06:55:48|26243.23
06:55:48|26247.55
06:55:50|26247.55
06:55:51|26238.69
06:55:52|26238.69
06:55:53|26243.82
06:55:54|26243.82
06:55:55|26243.82
06:55:56|26243.82
06:55:57|26260.49
06:55:58|26252.95
06:55:59|26262.
06:56:00|26262.
06:56:01|26262.
06:56:02|26262.
06:56:03|26238.67
06:56:04|26246.07
06:56:05|26246.07
06:56:06|26246.07
06:56:07|26246.07
06:56:08|26246.07
06:56:10|26246.07
06:56:10|26246.07
06:56:11|26246.07
06:56:13|26257.58
06:56:13|26257.58
06:56:15|26257.58
06:56:16|26257.58
06:56:16|26257.58
06:56:18|26257.58
06:56:19|26257.58
06:56:19|26257.98
06:56:21|26257.98
06:56:22|26257.98
06:56:23|26257.98
06:56:24|26257.98
06:56:25|26257.98
06:56:26|26251.32
06:56:27|26251.32
06:56:28|26233.04
06:56:29|26233.04
06:56:30|26233.04
06:56:31|26233.04
06:56:32|26233.04
06:56:33|26234.69
06:56:34|26262.
06:56:35|26262.
06:56:36|26262.
06:56:37|26262.
06:56:38|26257.88
06:56:39|26250.51
06:56:40|26233.26
06:56:41|26233.26
06:56:42|26233.26
06:56:43|26233.26
06:56:44|26233.26
06:56:45|26233.26
06:56:46|26226.19
06:56:47|26226.19
06:56:48|26226.19
06:56:49|26220.15
06:56:50|26226.55
06:56:51|26213.48
06:56:52|26213.48
06:56:53|26213.48
06:56:54|26213.48
06:56:55|26213.48
06:56:56|26213.48
06:56:57|26213.48
06:56:58|26213.48
06:56:59|26224.17
06:57:00|26232.27
06:57:01|26232.27
06:57:02|26232.27
06:57:03|26232.27
06:57:04|26226.55
06:57:05|26226.55
06:57:06|26226.55
06:57:07|26219.19
06:57:09|26219.19
06:57:09|26219.19
06:57:11|26219.19
06:57:11|26219.19
06:57:13|26219.19
06:57:14|26219.19
06:57:15|26225.92
06:57:16|26225.92
06:57:17|26225.92
06:57:18|26225.9
06:57:20|26225.9
06:57:20|26225.9
06:57:21|26225.9
06:57:22|26225.9
06:57:23|26225.9
06:57:24|26225.9
06:57:25|26195.53
06:57:26|26192.14
06:57:27|26192.14
06:57:28|26187.64
06:57:30|26187.64
06:57:31|26187.64
06:57:32|26180.05
06:57:33|26180.04
06:57:34|26180.95
06:57:35|26180.95
06:57:36|26180.95
06:57:37|26194.98
06:57:38|26194.98
06:57:39|26194.98
06:57:40|26194.98
06:57:41|26194.98
06:57:42|26194.98
06:57:43|26178.11
06:57:44|26176.6
06:57:45|26171.52
06:57:46|26171.52
06:57:47|26171.52
06:57:48|26171.52
06:57:49|26171.52
06:57:50|26158.32
06:57:51|26158.32
06:57:52|26158.33
06:57:53|26158.33
06:57:54|26158.33
06:57:55|26158.33
06:57:56|26158.33
06:57:57|26158.33
06:57:58|26173.82
06:57:59|26163.27
06:58:00|26174.62
06:58:01|26174.62
06:58:02|26174.62
06:58:03|26172.51
06:58:04|26172.51
06:58:05|26172.51
06:58:06|26172.51
06:58:07|26172.51
06:58:09|26182.81
06:58:10|26182.81
06:58:11|26187.44
06:58:12|26186.1
06:58:13|26186.1
06:58:14|26186.1
06:58:15|26186.1
06:58:16|26186.1
06:58:18|26186.1
06:58:18|26186.1
06:58:20|26198.41
06:58:21|26198.41
06:58:22|26198.41
06:58:23|26198.41
06:58:23|26198.41
06:58:25|26211.52
06:58:26|26211.52
06:58:27|26211.52
06:58:28|26211.52
06:58:28|26211.52
06:58:30|26211.52
06:58:31|26211.52
06:58:32|26215.81
06:58:33|26215.81
06:58:34|26215.81
06:58:35|26213.15
06:58:36|26203.72
06:58:37|26200.66
06:58:38|26200.66
06:58:39|26212.41
06:58:40|26213.2
06:58:41|26213.2
06:58:42|26213.41
06:58:43|26213.41
06:58:44|26226.66
06:58:45|26226.66
06:58:46|26226.66
06:58:47|26226.66
06:58:48|26216.95
06:58:49|26216.95
06:58:50|26216.01
06:58:51|26216.01
06:58:52|26215.41
06:58:53|26220.29
06:58:54|26224.71
06:58:55|26224.71
06:58:56|26224.71
06:58:57|26219.25
06:58:58|26219.25
06:58:59|26219.25
06:59:00|26219.25
06:59:01|26219.25
06:59:02|26215.58
06:59:04|26218.73
06:59:04|26218.73
06:59:05|26218.73
06:59:06|26218.73
06:59:07|26207.49
06:59:09|26207.49
06:59:10|26207.49
06:59:11|26207.49
06:59:13|26207.49
06:59:14|26207.49
06:59:15|26207.49
06:59:16|26207.49
06:59:18|26203.89
06:59:18|26203.89
06:59:19|26203.89
06:59:21|26203.89
06:59:21|26203.89
06:59:22|26203.89
06:59:24|26203.89
06:59:25|26203.89
06:59:25|26193.99
06:59:27|26193.99
06:59:28|26193.99
06:59:29|26193.99
06:59:30|26193.99
06:59:31|26193.99
06:59:32|26187.29
06:59:33|26187.29
06:59:34|26187.29
06:59:35|26187.29
06:59:36|26187.29
06:59:37|26187.29
06:59:38|26187.29
06:59:39|26187.29
06:59:40|26187.29
06:59:41|26187.29
06:59:42|26187.29
06:59:43|26187.29
06:59:44|26187.29
06:59:45|26187.29
06:59:46|26187.29
06:59:47|26206.07
06:59:48|26202.37
06:59:49|26202.35
06:59:50|26202.35
06:59:51|26202.35
06:59:52|26202.35
06:59:53|26202.35
06:59:54|26202.35
06:59:55|26218.66
06:59:56|26218.66
06:59:57|26218.66
06:59:58|26218.66
06:59:59|26218.66
07:00:00|26218.66
07:00:02|26218.66
07:00:02|26218.66
07:00:03|26220.93
07:00:04|26220.93
07:00:05|26220.93
07:00:06|26220.93
07:00:07|26220.93
07:00:08|26220.93
07:00:09|26220.93
07:00:11|26220.93
07:00:11|26220.93
07:00:13|26220.93
07:00:14|26220.93
07:00:15|26220.93
07:00:16|26220.93
07:00:17|26220.93
07:00:18|26220.93
07:00:19|26220.93
07:00:20|26220.93
07:00:21|26220.93
07:00:22|26220.93
07:00:23|26232.26
07:00:25|26232.26
07:00:25|26232.26
07:00:27|26232.26
07:00:28|26232.26
07:00:29|26232.26
07:00:30|26232.26
07:00:31|26232.26
07:00:31|26232.26
07:00:33|26232.26
07:00:34|26223.41
07:00:35|26223.41
07:00:36|26223.41
07:00:37|26223.41
07:00:38|26223.41
07:00:39|26210.05
07:00:39|26210.05
07:00:41|26210.05
07:00:42|26210.05
07:00:42|26210.05
07:00:43|26210.05
07:00:45|26210.05
07:00:46|26210.05
07:00:47|26210.05
07:00:48|26210.05
07:00:49|26210.05
07:00:50|26210.05
07:00:51|26194.55
07:00:52|26194.55
07:00:52|26194.55
07:00:54|26194.55
07:00:54|26194.55
07:00:56|26190.
07:00:57|26190.
07:00:58|26190.
07:00:59|26190.
07:00:59|26190.
07:01:01|26190.
07:01:01|26190.
07:01:03|26190.
07:01:04|26190.47
07:01:05|26190.47
07:01:06|26190.47
07:01:06|26190.47
07:01:08|26190.47
07:01:09|26190.47
07:01:10|26190.47
07:01:11|26190.47
07:01:12|26181.87
07:01:13|26181.87
07:01:14|26181.87
07:01:15|26181.87
07:01:16|26181.87
07:01:17|26173.93
07:01:18|26175.63
07:01:19|26175.63
07:01:20|26175.63
07:01:21|26175.43
07:01:22|26194.24
07:01:23|26194.24
07:01:24|26194.24
07:01:25|26194.24
07:01:26|26194.24
07:01:27|26181.05
07:01:28|26181.05
07:01:29|26181.05
07:01:30|26174.31
07:01:31|26176.01
07:01:32|26176.01
07:01:33|26176.01
07:01:34|26177.92
07:01:35|26172.06
07:01:36|26172.06
07:01:37|26172.06
07:01:38|26172.06
07:01:40|26179.42
07:01:40|26173.59
07:01:41|26173.59
07:01:42|26173.59
07:01:44|26173.59
07:01:45|26173.59
07:01:46|26173.59
07:01:46|26167.09
07:01:48|26158.32
07:01:49|26168.77
07:01:50|26168.77
07:01:51|26172.58
07:01:51|26172.58
07:01:52|26172.58
07:01:54|26172.58
07:01:55|26172.58
07:01:56|26172.58
07:01:57|26172.58
07:01:58|26163.82
07:01:59|26163.82
07:02:00|26163.82
07:02:01|26165.1
07:02:02|26165.1
07:02:03|26165.1
07:02:04|26163.49
07:02:05|26163.49
07:02:06|26158.32
07:02:07|26158.32
07:02:08|26158.32
07:02:09|26158.32
07:02:10|26147.68
07:02:11|26145.85
07:02:12|26145.85
07:02:14|26145.85
07:02:15|26145.85
07:02:16|26145.85
07:02:17|26144.46
07:02:18|26144.46
07:02:19|26148.78
07:02:20|26146.99
07:02:22|26146.99
07:02:23|26146.99
07:02:24|26146.99
07:02:24|26143.52
07:02:26|26150.19
07:02:27|26150.19
07:02:28|26150.19
07:02:28|26150.19
07:02:29|26150.19
07:02:31|26137.91
07:02:32|26140.07
07:02:33|26140.07
07:02:34|26127.91
07:02:35|26127.91
07:02:36|26127.91
07:02:36|26138.92
07:02:38|26132.97
07:02:39|26152.92
07:02:40|26140.56
07:02:41|26140.56
07:02:42|26140.56
07:02:43|26140.56
07:02:44|26152.75
07:02:45|26152.75
07:02:46|26152.75
07:02:47|26152.75
07:02:48|26152.75
07:02:49|26152.75
07:02:51|26152.75
07:02:51|26152.75
07:02:52|26152.75
07:02:53|26152.75
07:02:54|26142.46
07:02:55|26140.22
07:02:56|26140.22
07:02:57|26140.22
07:02:58|26140.22
07:02:59|26138.55
07:03:00|26133.57
07:03:01|26130.66
07:03:02|26128.64
07:03:03|26129.95
07:03:04|26129.95
07:03:05|26129.95
07:03:06|26129.95
07:03:07|26135.42
07:03:08|26135.42
07:03:09|26135.42
07:03:10|26135.42
07:03:11|26135.42
07:03:13|26135.42
07:03:14|26135.42
07:03:15|26147.9
07:03:15|26147.9
07:03:17|26147.9
07:03:18|26147.9
07:03:20|26147.9
07:03:21|26144.49
07:03:22|26144.49
07:03:23|26144.49
07:03:24|26144.49
07:03:24|26144.49
07:03:25|26144.49
07:03:27|26148.27
07:03:28|26163.08
07:03:29|26163.08
07:03:30|26163.08
07:03:31|26163.08
07:03:32|26163.08
07:03:33|26163.08
07:03:34|26163.08
07:03:35|26168.05
07:03:36|26168.05
07:03:37|26165.93
07:03:38|26165.93
07:03:39|26165.93
07:03:40|26165.93
07:03:41|26165.93
07:03:43|26165.93
07:03:43|26165.93
07:03:44|26165.93
07:03:45|26165.93
07:03:46|26165.93
07:03:47|26165.93
07:03:48|26165.93
07:03:50|26167.46
07:03:51|26167.46
07:03:52|26167.46
07:03:52|26167.46
07:03:53|26155.68
07:03:54|26155.68
07:03:55|26155.68
07:03:56|26155.68
07:03:57|26155.68
07:03:58|26155.68
07:03:59|26155.68
07:04:00|26155.68
07:04:02|26155.68
07:04:03|26155.68
07:04:04|26149.26
07:04:05|26149.26
07:04:06|26149.26
07:04:06|26150.53
07:04:08|26151.83
07:04:08|26151.83
07:04:10|26151.83
07:04:11|26151.83
07:04:11|26154.76
07:04:13|26154.76
07:04:14|26154.76
07:04:16|26154.76
07:04:17|26154.76
07:04:18|26154.76
07:04:19|26154.76
07:04:20|26154.76
07:04:21|26140.77
07:04:22|26140.77
07:04:23|26140.77
07:04:24|26140.77
07:04:25|26140.77
07:04:26|26140.77
07:04:27|26139.92
07:04:28|26137.11
07:04:29|26137.11
07:04:30|26137.11
07:04:31|26137.11
07:04:33|26134.68
07:04:33|26134.68
07:04:34|26130.54
07:04:36|26130.54
07:04:36|26130.54
07:04:37|26130.54
07:04:39|26130.54
07:04:40|26130.54
07:04:41|26114.27
07:04:42|26101.79
07:04:43|26101.79
07:04:43|26080.24
07:04:45|26079.01
07:04:46|26079.01
07:04:47|26075.33
07:04:48|26075.33
07:04:49|26075.33
07:04:50|26075.33
07:04:51|26072.12
07:04:52|26072.42
07:04:53|26072.36
07:04:54|26072.36
07:04:55|26072.36
07:04:56|26072.36
07:04:58|26078.93
07:04:58|26078.93
07:04:59|26078.93
07:05:00|26068.6
07:05:01|26068.6
07:05:03|26068.6
07:05:04|26070.97
07:05:05|26070.97
07:05:06|26070.97
07:05:07|26070.97
07:05:07|26070.97
07:05:09|26070.97
07:05:10|26070.97
07:05:10|26070.97
07:05:11|26070.97
07:05:12|26070.97
07:05:16|26070.97
07:05:17|26070.97
07:05:18|26070.97
07:05:19|26070.97
07:05:20|26070.97
07:05:21|26070.97
07:05:22|26070.97
07:05:23|26090.58
07:05:24|26090.58
07:05:25|26090.58
07:05:26|26075.74
07:05:27|26075.74
07:05:28|26075.74
07:05:29|26075.74
07:05:30|26075.74
07:05:31|26081.7
07:05:32|26081.7
07:05:33|26081.7
07:05:34|26099.92
07:05:35|26099.92
07:05:36|26099.92
07:05:37|26101.32
07:05:38|26101.32
07:05:39|26101.32
07:05:40|26104.15
07:05:41|26104.15
07:05:42|26114.37
07:05:43|26114.37
07:05:44|26118.61
07:05:45|26118.61
07:05:46|26107.46
07:05:47|26107.46
07:05:48|26107.46
07:05:49|26107.46
07:05:51|26107.46
07:05:51|26107.46
07:05:52|26112.11
07:05:53|26114.07
07:05:54|26114.06
07:05:56|26117.21
07:05:57|26117.21
07:05:57|26114.53
07:05:58|26114.53
07:06:00|26120.02
07:06:01|26120.02
07:06:01|26120.02
07:06:03|26120.02
07:06:04|26123.59
07:06:04|26123.59
07:06:06|26123.59
07:06:07|26120.61
07:06:07|26122.48
07:06:08|26122.48
07:06:09|26122.48
07:06:10|26122.48
07:06:12|26122.48
07:06:12|26122.48
07:06:13|26122.48
07:06:14|26122.48
07:06:16|26122.48
07:06:17|26122.48
07:06:19|26122.48
07:06:20|26122.48
07:06:21|26122.48
07:06:22|26122.48
07:06:24|26122.48
07:06:24|26122.48
07:06:25|26120.2
07:06:26|26120.2
07:06:27|26120.2
07:06:28|26117.96
07:06:30|26117.96
07:06:30|26117.96
07:06:32|26117.96
07:06:32|26117.96
07:06:35|26117.96
07:06:35|26117.96
07:06:36|26117.96
07:06:37|26117.96
07:06:38|26117.96
07:06:39|26117.96
07:06:40|26117.96
07:06:41|26117.96
07:06:42|26117.96
07:06:43|26117.96
07:06:44|26117.96
07:06:46|26117.96
07:06:46|26117.96
07:06:47|26117.96
07:06:48|26090.3
07:06:49|26090.3
07:06:50|26090.3
07:06:51|26090.3
07:06:52|26090.3
07:06:53|26090.3
07:06:54|26090.01
07:06:55|26090.01
07:06:57|26089.46
07:06:57|26089.46
07:06:58|26089.46
07:06:59|26089.46
07:07:00|26088.84
07:07:02|26088.84
07:07:02|26090.23
07:07:03|26090.23
07:07:04|26090.23
07:07:06|26090.23
07:07:06|26095.69
07:07:08|26095.69
07:07:09|26095.69
07:07:09|26097.03
07:07:10|26097.03
07:07:11|26097.03
07:07:13|26097.03
07:07:14|26097.03
07:07:15|26097.03
07:07:16|26097.03
07:07:17|26097.03
07:07:18|26102.52
07:07:20|26102.52
07:07:20|26102.52
07:07:21|26102.52
07:07:23|26097.72
07:07:24|26093.66
07:07:25|26093.66
07:07:26|26093.66
07:07:27|26093.66
07:07:28|26093.66
07:07:29|26093.66
07:07:30|26093.66
07:07:31|26093.66
07:07:32|26091.62
07:07:33|26091.62
07:07:34|26091.62
07:07:35|26091.62
07:07:36|26091.62
07:07:37|26080.96
07:07:38|26080.96
07:07:39|26074.28
07:07:40|26074.28
07:07:41|26074.28
07:07:43|26074.28
07:07:43|26081.7
07:07:45|26081.7
07:07:45|26081.7
07:07:46|26081.7
07:07:47|26081.7
07:07:49|26081.7
07:07:50|26081.7
07:07:51|26081.7
07:07:52|26081.7
07:07:53|26081.7
07:07:54|26081.7
07:07:55|26081.7
07:07:56|26081.7
07:07:57|26081.7
07:07:58|26086.84
07:07:59|26086.84
07:08:00|26086.84
07:08:01|26086.84
07:08:02|26086.84
07:08:03|26093.79
07:08:04|26093.79
07:08:05|26093.79
07:08:06|26093.79
07:08:07|26102.56
07:08:08|26102.56
07:08:09|26099.24
07:08:10|26100.45
07:08:11|26100.45
07:08:12|26097.17
07:08:13|26097.17
07:08:14|26097.17
07:08:15|26097.17
07:08:16|26097.17
07:08:18|26106.63
07:08:19|26104.72
07:08:20|26104.72
07:08:21|26104.72
07:08:22|26104.72
07:08:23|26097.6
07:08:24|26097.6
07:08:25|26097.6
07:08:27|26093.94
07:08:27|26090.49
07:08:28|26093.65
07:08:29|26093.65
07:08:31|26091.57
07:08:31|26091.57
07:08:33|26091.57
07:08:33|26091.57
07:08:34|26091.57
07:08:35|26068.97
07:08:37|26073.57
07:08:38|26073.57
07:08:39|26073.57
07:08:40|26073.57
07:08:41|26073.57
07:08:43|26073.57
07:08:43|26073.57
07:08:44|26073.57
07:08:45|26073.57
07:08:46|26073.57
07:08:47|26074.05
07:08:48|26074.05
07:08:49|26074.05
07:08:50|26074.05
07:08:51|26074.05
07:08:52|26074.05
07:08:53|26074.05
07:08:55|26074.05
07:08:55|26074.05
07:08:56|26074.05
07:08:57|26074.05
07:08:58|26074.05
07:09:00|26071.38
07:09:00|26071.38
07:09:01|26071.38
07:09:02|26071.38
07:09:03|26074.03
07:09:05|26074.03
07:09:05|26074.03
07:09:07|26074.03
07:09:07|26074.03
07:09:09|26074.03
07:09:10|26074.03
07:09:11|26074.03
07:09:12|26074.03
07:09:12|26074.03
07:09:14|26074.03
07:09:14|26074.03
07:09:15|26086.33
07:09:16|26086.33
07:09:18|26085.06
07:09:19|26085.06
07:09:20|26072.37
07:09:21|26072.37
07:09:22|26069.54
07:09:24|26068.8
07:09:25|26068.8
07:09:26|26068.8
07:09:27|26068.8
07:09:28|26068.8
07:09:29|26068.8
07:09:30|26081.48
07:09:31|26081.48
07:09:32|26065.57
07:09:33|26050.92
07:09:34|26044.58
07:09:35|26035.78
07:09:36|26035.78
07:09:37|26035.78
07:09:39|26048.61
07:09:39|26057.73
07:09:40|26059.47
07:09:41|26059.47
07:09:42|26059.47
07:09:43|26059.47
07:09:44|26059.47
07:09:46|26059.47
07:09:47|26059.47
07:09:48|26056.47
07:09:48|26044.29
07:09:49|26041.71
07:09:51|26041.71
07:09:52|26041.71
07:09:53|26027.35
07:09:54|26033.23
07:09:55|26032.43
07:09:56|26032.43
07:09:57|26032.43
07:09:58|26032.89
07:09:59|26032.89
07:10:00|26025.28
07:10:01|26026.65
07:10:02|26031.03
07:10:03|26032.06
07:10:04|26032.06
07:10:05|26033.46
07:10:06|26042.64
07:10:07|26042.64
07:10:08|26042.64
07:10:09|26042.64
07:10:10|26052.69
07:10:11|26052.69
07:10:12|26052.69
07:10:13|26052.69
07:10:14|26051.75
07:10:15|26051.75
07:10:16|26085.42
07:10:17|26071.99
07:10:18|26088.19
07:10:20|26088.19
07:10:21|26088.19
07:10:22|26088.19
07:10:23|26088.19
07:10:24|26057.76
07:10:25|26057.76
07:10:26|26060.92
07:10:27|26060.92
07:10:28|26060.92
07:10:29|26060.92
07:10:30|26069.26
07:10:31|26069.26
07:10:32|26071.11
07:10:33|26071.11
07:10:34|26071.02
07:10:35|26076.3
07:10:36|26076.3
07:10:37|26088.99
07:10:38|26086.54
07:10:39|26086.54
07:10:40|26079.04
07:10:41|26079.04
07:10:42|26079.04
07:10:43|26079.04
07:10:44|26079.04
07:10:45|26079.04
07:10:46|26097.12
07:10:47|26099.14
07:10:49|26106.11
07:10:50|26106.11
07:10:51|26106.11
07:10:52|26106.11
07:10:53|26099.19
07:10:53|26099.19
07:10:55|26097.55
07:10:56|26102.95
07:10:57|26102.95
07:10:58|26102.95
07:10:59|26108.14
07:11:00|26120.95
07:11:01|26120.3
07:11:02|26111.94
07:11:03|26131.33
07:11:04|26131.33
07:11:05|26131.33
07:11:06|26131.33
07:11:07|26131.33
07:11:08|26131.33
07:11:09|26105.53
07:11:10|26105.53
07:11:11|26107.92
07:11:12|26107.92
07:11:13|26107.92
07:11:14|26107.92
07:11:15|26112.57
07:11:16|26112.57
07:11:17|26112.57
07:11:18|26112.57
07:11:19|26106.37
07:11:20|26099.44
07:11:22|26099.44
07:11:23|26099.44
07:11:24|26099.44
07:11:25|26099.44
07:11:26|26099.44
07:11:27|26099.44
07:11:28|26099.44
07:11:29|26099.44
07:11:30|26099.44
07:11:31|26099.44
07:11:32|26097.16
07:11:34|26099.65
07:11:34|26099.65
07:11:35|26091.91
07:11:37|26093.17
07:11:37|26093.17
07:11:38|26093.17
07:11:39|26093.17
07:11:40|26090.14
07:11:42|26090.14
07:11:43|26090.94
07:11:44|26085.32
07:11:45|26085.5
07:11:46|26087.27
07:11:47|26087.27
07:11:48|26084.11
07:11:49|26084.11
07:11:50|26084.11
07:11:51|26084.11
07:11:52|26077.85
07:11:53|26082.92
07:11:54|26082.92
07:11:55|26082.92
07:11:56|26082.92
07:11:57|26082.92
07:11:58|26082.92
07:11:59|26082.92
07:12:00|26082.92
07:12:01|26082.92
07:12:02|26082.92
07:12:03|26082.92
07:12:04|26069.59
07:12:05|26069.59
07:12:06|26069.59
07:12:07|26069.59
07:12:08|26069.59
07:12:09|26069.59
07:12:10|26069.59
07:12:11|26069.59
07:12:12|26084.82
07:12:13|26084.82
07:12:14|26084.82
07:12:16|26084.82
07:12:16|26084.82
07:12:17|26084.82
07:12:18|26084.82
07:12:19|26084.82
07:12:20|26084.82
07:12:22|26084.82
07:12:23|26084.82
07:12:24|26095.37
07:12:25|26095.37
07:12:26|26095.37
07:12:27|26095.37
07:12:29|26095.37
07:12:30|26095.37
07:12:31|26095.37
07:12:32|26095.37
07:12:33|26095.37
07:12:35|26095.37
07:12:35|26095.37
07:12:36|26095.37
07:12:37|26095.37
07:12:38|26095.37
07:12:39|26095.37
07:12:41|26095.37
07:12:42|26095.37
07:12:42|26095.37
07:12:44|26095.18
07:12:45|26095.18
07:12:46|26095.18
07:12:47|26095.19
07:12:48|26095.19
07:12:48|26095.19
07:12:50|26095.19
07:12:51|26095.19
07:12:52|26095.19
07:12:53|26095.19
07:12:54|26087.33
07:12:55|26087.33
07:12:56|26087.33
07:12:57|26087.33
07:12:58|26087.33
07:12:59|26088.54
07:13:00|26088.54
07:13:01|26088.54
07:13:02|26088.54
07:13:03|26089.4
07:13:04|26089.4
07:13:05|26089.4
07:13:06|26089.4
07:13:07|26089.4
07:13:08|26089.4
07:13:09|26089.4
07:13:10|26089.4
07:13:11|26089.4
07:13:12|26089.4
07:13:13|26089.4
07:13:15|26089.4
07:13:15|26089.4
07:13:16|26089.4
07:13:17|26089.4
07:13:19|26089.4
07:13:20|26089.4
07:13:20|26089.4
07:13:22|26089.4
07:13:24|26092.4
07:13:24|26092.4
07:13:26|26092.4
07:13:27|26092.4
07:13:28|26092.4
07:13:29|26092.4
07:13:30|26092.4
07:13:31|26092.4
07:13:32|26092.4
07:13:33|26092.4
07:13:34|26092.4
07:13:35|26092.4
07:13:36|26093.65
07:13:37|26093.65
07:13:38|26093.65
07:13:40|26093.65
07:13:40|26093.65
07:13:42|26078.75
07:13:42|26078.75
07:13:44|26072.71
07:13:44|26074.21
07:13:46|26074.21
07:13:47|26074.21
07:13:48|26074.21
07:13:49|26068.85
07:13:50|26068.85
07:13:51|26068.06
07:13:52|26074.57
07:13:53|26074.57
07:13:54|26074.57
07:13:55|26074.57
07:13:56|26074.57
07:13:57|26074.57
07:13:58|26074.57
07:13:59|26074.57
07:14:00|26074.57
07:14:01|26074.57
07:14:02|26067.1
07:14:03|26065.83
07:14:04|26065.83
07:14:05|26065.83
07:14:06|26063.37
07:14:07|26063.37
07:14:08|26066.09
07:14:10|26066.09
07:14:10|26068.83
07:14:12|26066.69
07:14:12|26066.69
07:14:14|26066.69
07:14:15|26066.69
07:14:15|26066.69
07:14:16|26078.91
07:14:17|26077.08
07:14:18|26077.08
07:14:19|26077.08
07:14:21|26077.08
07:14:22|26077.08
07:14:22|26077.08
07:14:23|26077.08
07:14:25|26084.71
07:14:26|26084.71
07:14:27|26087.88
07:14:27|26087.88
07:14:29|26084.13
07:14:30|26084.13
07:14:31|26084.13
07:14:32|26084.13
07:14:34|26081.59
07:14:35|26081.59
07:14:36|26081.59
07:14:37|26081.59
07:14:38|26077.7
07:14:39|26077.7
07:14:40|26077.7
07:14:41|26077.7
07:14:42|26077.7
07:14:43|26077.7
07:14:44|26077.7
07:14:45|26077.7
07:14:46|26077.7
07:14:47|26077.7
07:14:48|26077.7
07:14:49|26077.7
07:14:50|26077.7
07:14:51|26077.7
07:14:52|26077.7
07:14:53|26077.7
07:14:54|26077.7
07:14:55|26077.7
07:14:56|26077.7
07:14:57|26077.7
07:14:58|26077.7
07:14:59|26077.7
07:15:00|26077.7
07:15:02|26077.7
07:15:02|26077.7
07:15:03|26081.84
07:15:05|26081.84
07:15:06|26081.84
07:15:06|26081.84
07:15:08|26081.84
07:15:09|26081.84
07:15:09|26081.84
07:15:10|26081.84
07:15:11|26081.84
07:15:13|26081.84
07:15:13|26081.84
07:15:14|26081.84
07:15:16|26081.84
07:15:16|26081.84
07:15:17|26081.84
07:15:18|26081.84
07:15:19|26079.42
07:15:20|26079.42
07:15:21|26079.42
07:15:23|26079.42
07:15:23|26080.68
07:15:25|26080.68
07:15:26|26080.68
07:15:27|26080.68
07:15:28|26080.68
07:15:29|26085.95
07:15:30|26085.95
07:15:32|26085.95
07:15:32|26085.95
07:15:33|26085.95
07:15:34|26085.95
07:15:35|26085.95
07:15:37|26085.95
07:15:38|26085.95
07:15:40|26085.95
07:15:40|26085.95
07:15:41|26085.95
07:15:42|26085.95
07:15:43|26085.95
07:15:44|26096.07
07:15:45|26096.07
07:15:46|26096.07
07:15:48|26096.07
07:15:49|26096.07
07:15:50|26094.94
07:15:51|26094.94
07:15:52|26094.94
07:15:54|26092.69
07:15:54|26092.69
07:15:55|26092.69
07:15:56|26092.69
07:15:57|26092.69
07:15:58|26092.69
07:15:59|26092.69
07:16:00|26092.69
07:16:01|26092.69
07:16:02|26092.69
07:16:03|26085.4
07:16:04|26085.4
07:16:05|26085.4
07:16:06|26080.87
07:16:07|26080.87
07:16:08|26080.87
07:16:09|26080.87
07:16:10|26064.22
07:16:11|26064.22
07:16:12|26064.22
07:16:14|26064.22
07:16:15|26064.22
07:16:16|26064.22
07:16:17|26061.11
07:16:17|26061.11
07:16:18|26061.11
07:16:19|26061.11
07:16:20|26061.11
07:16:21|26061.11
07:16:22|26061.11
07:16:24|26057.94
07:16:24|26052.96
07:16:26|26054.25
07:16:28|26054.25
07:16:28|26054.25
07:16:29|26055.56
07:16:31|26055.56
07:16:31|26055.56
07:16:33|26060.43
07:16:34|26060.43
07:16:35|26060.43
07:16:36|26060.43
07:16:37|26060.43
07:16:38|26057.68
07:16:39|26054.66
07:16:40|26054.66
07:16:41|26054.66
07:16:42|26052.57
07:16:43|26052.57
07:16:45|26052.57
07:16:45|26052.57
07:16:46|26052.57
07:16:47|26052.57
07:16:49|26052.57
07:16:49|26052.57
07:16:50|26052.57
07:16:51|26052.57
07:16:52|26052.57
07:16:53|26052.57
07:16:54|26052.57
07:16:55|26052.57
07:16:56|26052.57
07:16:57|26052.57
07:16:58|26052.57
07:16:59|26052.57
07:17:00|26052.57
07:17:01|26052.57
07:17:02|26052.57
07:17:03|26052.58
07:17:04|26062.5
07:17:05|26062.5
07:17:06|26062.5
07:17:07|26050.53
07:17:08|26050.53
07:17:09|26050.53
07:17:10|26050.53
07:17:11|26045.84
07:17:12|26045.84
07:17:13|26045.84
07:17:14|26045.71
07:17:15|26043.85
07:17:17|26042.11
07:17:17|26042.11
07:17:19|26042.11
07:17:19|26042.11
07:17:21|26044.92
07:17:22|26044.92
07:17:22|26040.57
07:17:24|26018.82
07:17:24|26018.82
07:17:25|26022.03
07:17:27|26020.79
07:17:28|26015.95
07:17:29|26015.95
07:17:30|26015.95
07:17:31|26015.95
07:17:33|26015.95
07:17:33|26015.95
07:17:34|26025.73
07:17:35|26025.73
07:17:36|26025.73
07:17:37|26022.79
07:17:38|26022.79
07:17:39|26022.79
07:17:40|26022.79
07:17:41|26022.79
07:17:42|26019.71
07:17:44|26025.29
07:17:44|26025.29
07:17:45|26025.29
07:17:47|26025.29
07:17:47|26025.29
07:17:48|26025.29
07:17:49|26025.29
07:17:51|26025.29
07:17:52|26025.29
07:17:53|26025.29
07:17:54|26025.29
07:17:54|26025.29
07:17:56|26025.29
07:17:57|26025.29
07:17:58|26025.29
07:17:59|26037.78
07:18:00|26037.78
07:18:01|26037.78
07:18:02|26037.78
07:18:03|26034.88
07:18:05|26034.88
07:18:05|26034.88
07:18:06|26034.88
07:18:07|26034.88
07:18:08|26034.88
07:18:09|26034.88
07:18:10|26034.88
07:18:11|26013.04
07:18:12|26010.14
07:18:13|26010.14
07:18:14|26010.14
07:18:15|26011.85
07:18:16|26011.85
07:18:17|26011.16
07:18:18|26011.16
07:18:19|26011.16
07:18:20|26011.46
07:18:21|26013.39
07:18:22|26013.39
07:18:23|26013.39
07:18:24|26013.39
07:18:25|26013.39
07:18:26|26013.39
07:18:28|26011.67
07:18:29|26011.67
07:18:30|26011.67
07:18:32|26011.67
07:18:32|26011.67
07:18:34|26011.73
07:18:35|26011.14
07:18:36|26011.14
07:18:37|26000.
07:18:38|26000.
07:18:39|26000.
07:18:40|26000.
07:18:41|26000.
07:18:42|26000.
07:18:43|26000.
07:18:44|26000.
07:18:45|26000.
07:18:46|26000.
07:18:47|26000.
07:18:48|26000.
07:18:49|26000.
07:18:50|26017.89
07:18:51|26017.89
07:18:52|26017.89
07:18:53|26017.89
07:18:54|26011.83
07:18:55|26011.83
07:18:56|26011.83
07:18:58|26011.83
07:18:58|26011.83
07:18:59|26011.83
07:19:00|26011.83
07:19:01|26009.78
07:19:02|26009.78
07:19:03|26012.25
07:19:04|26012.25
07:19:05|26012.25
07:19:06|26000.01
07:19:07|26001.55
07:19:08|26000.
07:19:09|25980.
07:19:10|25980.
07:19:11|25980.
07:19:12|25980.
07:19:13|25980.
07:19:14|25996.6
07:19:15|25996.6
07:19:16|25996.6
07:19:17|25980.
07:19:18|25970.55
07:19:19|25985.15
07:19:20|25985.15
07:19:21|25985.09
07:19:22|25985.09
07:19:23|25985.09
07:19:24|25985.09
07:19:25|25985.09
07:19:27|25978.36
07:19:27|25978.35
07:19:29|25975.39
07:19:30|25975.39
07:19:31|25975.39
07:19:33|25980.25
07:19:33|25980.25
07:19:34|25972.29
07:19:35|25969.1
07:19:36|25969.22
07:19:38|25969.5
07:19:39|25969.5
07:19:40|25969.5
07:19:41|25969.5
07:19:42|25969.5
07:19:43|25969.5
07:19:44|25969.5
07:19:45|25969.5
07:19:46|25986.
07:19:47|25986.04
07:19:48|25986.04
07:19:49|25986.25
07:19:50|25986.25
07:19:51|25986.25
07:19:52|25986.25
07:19:53|25986.25
07:19:54|25986.25
07:19:55|25998.61
07:19:56|25998.61
07:19:57|25998.61
07:19:58|25998.61
07:19:59|25998.61
07:20:00|25998.61
07:20:02|25998.61
07:20:03|25998.61
07:20:03|26004.42
07:20:04|26004.42
07:20:06|26004.42
07:20:07|26004.42
07:20:08|26004.42
07:20:09|26004.42
07:20:10|26004.42
07:20:11|26004.42
07:20:12|26004.42
07:20:13|26004.42
07:20:14|26004.42
07:20:15|26004.42
07:20:16|25991.74
07:20:17|25991.74
07:20:18|25991.74
07:20:19|25991.74
07:20:20|25991.74
07:20:21|26007.9
07:20:22|26014.66
07:20:23|26014.64
07:20:24|26007.96
07:20:25|26007.7
07:20:26|26007.77
07:20:27|26007.77
07:20:28|26015.94
07:20:30|26016.94
07:20:31|26016.94
07:20:32|26016.94
07:20:33|26024.13
07:20:34|26024.13
07:20:35|26024.13
07:20:37|26024.13
07:20:37|26024.13
07:20:39|26024.13
07:20:40|26024.13
07:20:40|26024.13
07:20:42|26024.13
07:20:43|26024.13
07:20:44|26024.27
07:20:44|26024.27
07:20:46|26024.27
07:20:47|26024.27
07:20:48|26024.27
07:20:49|26024.27
07:20:50|26024.27
07:20:51|26024.27
07:20:52|26024.27
07:20:53|26024.27
07:20:54|26024.27
07:20:55|26024.27
07:20:56|26024.27
07:20:57|26024.27
07:20:58|26020.37
07:20:59|26020.37
07:21:00|26020.37
07:21:01|26020.37
07:21:02|26020.37
07:21:03|26020.37
07:21:04|26018.48
07:21:05|26018.48
07:21:06|26018.48
07:21:07|26018.48
07:21:08|26018.48
07:21:09|26018.48
07:21:10|26018.48
07:21:12|26018.48
07:21:12|26018.48
07:21:13|26018.48
07:21:14|26018.48
07:21:15|26018.48
07:21:16|26018.48
07:21:17|26018.48
07:21:18|26018.48
07:21:19|26018.48
07:21:20|26018.48
07:21:21|26018.48
07:21:22|26018.48
07:21:23|26018.48
07:21:24|26018.48
07:21:25|26018.48
07:21:26|26018.48
07:21:27|26018.48
07:21:28|26018.48
07:21:29|26018.48
07:21:31|25987.69
07:21:32|25987.69
07:21:34|26004.78
07:21:34|26004.78
07:21:36|26004.78
07:21:37|26004.78
07:21:38|26004.78
07:21:39|26004.78
07:21:40|26004.78
07:21:41|26004.78
07:21:42|26004.78
07:21:43|26004.78
07:21:44|26004.78
07:21:45|26004.78
07:21:46|26004.78
07:21:47|26004.78
07:21:48|26004.78
07:21:49|25999.3
07:21:51|25999.3
07:21:52|25999.3
07:21:53|25999.3
07:21:54|25999.3
07:21:55|25999.3
07:21:57|25991.2
07:21:57|25991.11
07:21:58|25977.84
07:21:59|25977.84
07:22:00|25977.84
07:22:01|25977.84
07:22:02|25977.84
07:22:03|25986.21
07:22:04|25986.21
07:22:05|25986.21
07:22:06|25986.21
07:22:07|25986.21
07:22:09|25986.21
07:22:09|25986.21
07:22:10|25986.21
07:22:11|25983.23
07:22:12|25983.25
07:22:13|25983.25
07:22:14|25983.25
07:22:15|25983.25
07:22:16|25983.25
07:22:17|25983.25
07:22:18|25983.25
07:22:20|25983.25
07:22:21|25983.25
07:22:22|25983.25
07:22:23|25983.25
07:22:24|26007.56
07:22:25|26007.56
07:22:26|26003.86
07:22:27|26003.86
07:22:28|26003.86
07:22:29|26003.86
07:22:30|26003.86
07:22:31|26003.86
07:22:32|26003.86
07:22:33|26003.86
07:22:35|26003.86
07:22:35|26003.86
07:22:37|26003.86
07:22:38|26003.86
07:22:38|26003.86
07:22:40|26003.86
07:22:41|26003.86
07:22:42|26003.86
07:22:43|25987.12
07:22:45|25987.12
07:22:45|25987.12
07:22:46|25987.12
07:22:48|25987.12
07:22:48|25987.12
07:22:49|25987.12
07:22:51|25987.12
07:22:51|25987.12
07:22:53|25987.12
07:22:54|25987.12
07:22:55|25987.12
07:22:55|25987.12
07:22:57|25987.12
07:22:58|25987.12
07:22:59|25987.12
07:23:00|25987.33
07:23:01|25987.33
07:23:02|25987.33
07:23:03|25987.33
07:23:04|25994.41
07:23:05|25994.41
07:23:06|25994.41
07:23:07|25994.41
07:23:08|25994.41
07:23:09|25994.41
07:23:10|25994.41
07:23:11|25994.41
07:23:12|25994.41
07:23:13|25994.41
07:23:14|25994.41
07:23:15|25994.41
07:23:16|25994.41
07:23:17|25994.41
07:23:18|25994.41
07:23:19|25994.41
07:23:20|25994.41
07:23:21|25994.41
07:23:22|25994.41
07:23:23|25994.41
07:23:24|25994.41
07:23:26|25994.41
07:23:26|25994.41
07:23:27|25994.41
07:23:28|25994.41
07:23:29|25989.73
07:23:30|25989.73
07:23:31|25989.73
07:23:33|25989.73
07:23:33|26008.29
07:23:35|26008.29
07:23:36|26008.29
07:23:37|26008.29
07:23:38|26008.29
07:23:39|26008.29
07:23:40|26008.29
07:23:42|25984.16
07:23:42|25984.16
07:23:43|25984.16
07:23:45|25984.16
07:23:46|25984.16
07:23:47|25984.16
07:23:48|25984.16
07:23:49|25984.16
07:23:50|25984.16
07:23:51|25984.16
07:23:52|25984.16
07:23:53|25984.16
07:23:55|25984.16
07:23:55|25984.16
07:23:56|25984.95
07:23:57|25984.95
07:23:59|25984.95
07:23:59|25984.95
07:24:00|25984.95
07:24:02|25984.95
07:24:03|25984.95
07:24:04|25990.11
07:24:06|25990.11
07:24:06|25990.11
07:24:08|25990.11
07:24:09|25990.11
07:24:11|25990.11
07:24:12|25990.11
07:24:12|25990.11
07:24:13|25990.11
07:24:15|25990.11
07:24:15|25990.11
07:24:17|25990.11
07:24:18|25990.11
07:24:19|25990.11
07:24:19|25990.11
07:24:21|25990.11
07:24:22|25990.11
07:24:22|25980.13
07:24:23|25980.13
07:24:25|25980.13
07:24:25|25980.13
07:24:27|25972.16
07:24:27|25979.19
07:24:29|25979.19
07:24:30|25979.19
07:24:31|25979.19
07:24:32|25979.19
07:24:32|25979.19
07:24:34|25979.19
07:24:35|25979.19
07:24:36|25979.19
07:24:38|25960.27
07:24:39|25966.65
07:24:40|25966.65
07:24:41|25966.2
07:24:42|25966.2
07:24:43|25966.2
07:24:44|25966.2
07:24:45|25966.2
07:24:46|25966.2
07:24:47|25966.2
07:24:48|25966.2
07:24:49|25968.66
07:24:50|25968.66
07:24:51|25968.66
07:24:52|25968.66
07:24:53|25968.66
07:24:54|25968.66
07:24:55|25968.66
07:24:56|25968.66
07:24:58|25968.66
07:24:59|25968.66
07:25:00|25968.66
07:25:01|25968.66
07:25:02|25968.66
07:25:03|25968.66
07:25:04|25966.59
07:25:05|25966.59
07:25:06|25966.59
07:25:07|25966.59
07:25:08|25966.59
07:25:10|25960.
07:25:11|25960.
07:25:12|25960.
07:25:13|25960.
07:25:14|25960.
07:25:15|25960.
07:25:16|25960.
07:25:17|25960.
07:25:18|25960.
07:25:19|25960.
07:25:20|25960.
07:25:21|25960.
07:25:22|25960.
07:25:23|25960.
07:25:24|25960.
07:25:25|25974.35
07:25:26|25974.35
07:25:27|25974.35
07:25:28|25974.35
07:25:29|25974.35
07:25:30|25974.35
07:25:31|25974.35
07:25:32|25965.
07:25:33|25965.
07:25:35|25965.
07:25:36|25965.
07:25:37|25965.
07:25:38|25965.
07:25:39|25965.
07:25:40|25965.
07:25:41|25965.
07:25:42|25965.
07:25:43|25965.
07:25:44|25965.
07:25:45|25965.
07:25:46|25965.
07:25:47|25965.
07:25:48|25965.
07:25:50|25965.
07:25:50|25965.
07:25:51|25965.
07:25:53|25965.
07:25:53|25965.
07:25:54|25965.
07:25:56|25965.
07:25:57|25975.54
07:25:57|25975.54
07:25:59|25975.54
07:25:59|25975.54
07:26:01|25975.54
07:26:02|25975.65
07:26:03|25975.65
07:26:04|25987.4
07:26:06|25987.4
07:26:06|25987.4
07:26:08|25987.4
07:26:09|25985.2
07:26:09|25985.2
07:26:10|25985.2
07:26:12|25985.2
07:26:12|25985.2
07:26:14|25985.2
07:26:15|25985.2
07:26:16|25982.14
07:26:17|25982.14
07:26:18|25982.14
07:26:18|25982.14
07:26:20|25982.14
07:26:21|26007.81
07:26:22|26007.81
07:26:22|26007.81
07:26:23|26007.81
07:26:25|26007.81
07:26:25|26007.81
07:26:26|26007.81
07:26:27|26007.81
07:26:28|26012.85
07:26:29|26001.22
07:26:31|26001.33
07:26:32|26001.35
07:26:33|26001.35
07:26:33|26001.35
07:26:35|26001.35
07:26:36|26001.35
07:26:38|25990.78
07:26:39|25990.78
07:26:40|25990.78
07:26:41|25990.78
07:26:42|25991.24
07:26:42|25991.24
07:26:44|25991.24
07:26:44|25991.24
07:26:46|25991.24
07:26:47|25991.24
07:26:48|25991.24
07:26:49|25991.24
07:26:50|25991.24
07:26:51|25991.24
07:26:52|25991.24
07:26:53|25991.24
07:26:54|25991.24
07:26:55|25991.24
07:26:56|25991.24
07:26:57|25991.24
07:26:58|25991.24
07:26:59|25991.24
07:27:00|25991.24
07:27:01|25991.24
07:27:02|25991.24
07:27:03|25991.24
07:27:05|26000.08
07:27:05|26000.08
07:27:06|26000.08
07:27:07|26000.08
07:27:09|25999.08
07:27:09|25999.06
07:27:10|25999.11
07:27:11|25999.11
07:27:12|25999.11
07:27:13|25999.11
07:27:14|25999.11
07:27:15|25999.11
07:27:16|25999.11
07:27:17|25999.11
07:27:18|25999.11
07:27:19|25999.11
07:27:20|25999.11
07:27:21|25999.11
07:27:22|25999.11
07:27:23|26011.32
07:27:25|26011.32
07:27:25|26004.57
07:27:26|26004.57
07:27:27|26004.57
07:27:28|26004.57
07:27:30|26004.57
07:27:30|26004.57
07:27:31|26004.57
07:27:32|26004.57
07:27:33|26010.71
07:27:35|26010.71
07:27:35|26010.71
07:27:36|26010.71
07:27:38|26011.12
07:27:39|26011.12
07:27:40|26011.12
07:27:41|26011.12
07:27:43|26011.12
07:27:43|26011.12
07:27:45|26011.12
07:27:46|26002.53
07:27:47|26002.53
07:27:49|26002.53
07:27:50|26002.53
07:27:51|26002.53
07:27:52|26002.53
07:27:53|26002.53
07:27:53|26002.53
07:27:55|26002.53
07:27:56|26002.53
07:27:57|26002.53
07:27:58|26006.35
07:27:58|26006.35
07:28:00|26006.35
07:28:01|26006.35
07:28:02|26006.35
07:28:03|26006.35
07:28:04|26007.51
07:28:05|26007.51
07:28:06|26007.51
07:28:07|26007.51
07:28:08|26007.51
07:28:09|26007.51
07:28:10|26010.09
07:28:12|26010.09
07:28:12|26010.09
07:28:13|26010.09
07:28:14|26010.09
07:28:15|26010.09
07:28:16|26010.78
07:28:17|26010.78
07:28:18|26010.78
07:28:19|26014.71
07:28:20|26014.71
07:28:21|26014.71
07:28:23|26011.49
07:28:23|26017.82
07:28:24|26017.82
07:28:25|26017.82
07:28:26|26017.82
07:28:28|26017.82
07:28:28|26017.82
07:28:29|26017.81
07:28:30|26017.81
07:28:31|26017.81
07:28:32|26017.81
07:28:33|26031.98
07:28:35|26031.98
07:28:35|26018.56
07:28:37|26018.56
07:28:38|26018.56
07:28:39|26018.56
07:28:39|26018.56
07:28:41|26018.56
07:28:42|26018.56
07:28:43|26018.56
07:28:44|26019.
07:28:45|26019.
07:28:46|26019.
07:28:47|26019.92
07:28:48|26019.92
07:28:49|26019.92
07:28:51|26019.92
07:28:52|26019.92
07:28:53|26019.92
07:28:54|26019.92
07:28:55|26019.92
07:28:56|26019.92
07:28:57|26019.92
07:28:58|26019.92
07:28:59|26019.92
07:29:00|26019.92
07:29:01|26019.92
07:29:02|26019.92
07:29:03|26031.77
07:29:04|26031.77
07:29:05|26031.77
07:29:07|26031.77
07:29:07|26031.77
07:29:08|26026.16
07:29:09|26026.16
07:29:10|26026.16
07:29:11|26026.16
07:29:12|26026.16
07:29:13|26026.16
07:29:14|26026.61
07:29:15|26026.74
07:29:16|26026.74
07:29:17|26026.74
07:29:18|26026.74
07:29:19|26026.74
07:29:20|26026.74
07:29:22|26026.74
07:29:23|26026.74
07:29:24|26026.74
07:29:25|26026.74
07:29:26|26026.74
07:29:26|26026.74
07:29:27|26026.74
07:29:29|26026.74
07:29:30|26026.74
07:29:31|26026.74
07:29:32|26026.74
07:29:32|26026.74
07:29:34|26026.74
07:29:35|26026.74
07:29:35|26026.74
07:29:37|26026.74
07:29:37|26026.74
07:29:39|26026.74
07:29:41|26026.74
07:29:42|26026.74
07:29:42|26026.74
07:29:44|26019.97
07:29:45|26019.97
07:29:46|26019.97
07:29:47|26019.97
07:29:47|26019.97
07:29:48|26019.97
07:29:50|26019.97
07:29:51|26019.97
07:29:52|26019.97
07:29:53|26019.97
07:29:54|26019.97
07:29:55|26019.97
07:29:56|26019.97
07:29:58|26019.97
07:29:58|26019.97
07:29:59|26019.97
07:30:00|26019.97
07:30:02|26019.97
07:30:02|26019.97
07:30:04|26019.96
07:30:05|26019.96
07:30:06|26019.96
07:30:07|26019.96
07:30:08|26019.96
07:30:08|26019.96
07:30:10|26019.96
07:30:11|26019.96
07:30:12|26019.96
07:30:13|26019.96
07:30:14|26019.96
07:30:15|26013.69
07:30:16|26013.69
07:30:17|26013.69
07:30:18|26013.69
07:30:19|26013.69
07:30:20|26013.69
07:30:21|26013.69
07:30:22|26013.69
07:30:23|26013.69
07:30:24|26029.83
07:30:24|26031.89
07:30:25|26020.04
07:30:27|26020.04
07:30:28|26020.04
07:30:29|26020.04
07:30:30|26020.04
07:30:30|26020.04
07:30:31|26022.84
07:30:33|26022.84
07:30:33|26022.84
07:30:34|26022.84
07:30:36|26029.97
07:30:36|26029.97
07:30:37|26025.23
07:30:38|26025.23
07:30:40|26025.23
07:30:41|26025.23
07:30:42|26025.23
07:30:43|26025.23
07:30:44|26028.21
07:30:45|26028.21
07:30:47|26028.21
07:30:48|26028.21
07:30:49|26034.79
07:30:50|26034.79
07:30:50|26037.46
07:30:51|26037.46
07:30:53|26040.84
07:30:54|26040.84
07:30:55|26032.97
07:30:55|26032.97
07:30:57|26032.97
07:30:58|26032.97
07:30:59|26032.97
07:30:59|26032.97
07:31:01|26035.71
07:31:02|26035.71
07:31:03|26035.71
07:31:04|26054.68
07:31:04|26061.82
07:31:06|26061.82
07:31:07|26061.82
07:31:08|26061.82
07:31:08|26061.82
07:31:10|26061.82
07:31:11|26061.82
07:31:12|26061.82
07:31:13|26061.82
07:31:14|26061.82
07:31:15|26061.82
07:31:16|26060.95
07:31:16|26051.31
07:31:18|26051.31
07:31:19|26051.31
07:31:20|26051.31
07:31:20|26051.31
07:31:22|26039.61
07:31:22|26039.61
07:31:24|26039.61
07:31:24|26039.61
07:31:26|26039.61
07:31:27|26046.22
07:31:27|26046.22
07:31:29|26046.22
07:31:29|26046.22
07:31:31|26046.22
07:31:32|26046.22
07:31:33|26046.22
07:31:34|26046.22
07:31:35|26046.22
07:31:36|26046.22
07:31:37|26046.22
07:31:38|26028.92
07:31:39|26028.92
07:31:40|26028.92
07:31:41|26028.92
07:31:43|26028.92
07:31:44|26040.51
07:31:45|26040.51
07:31:46|26040.51
07:31:47|26040.51
07:31:48|26040.51
07:31:49|26040.51
07:31:51|26040.51
07:31:51|26040.51
07:31:52|26040.51
07:31:53|26040.51
07:31:54|26028.32
07:31:55|26028.32
07:31:56|26036.01
07:31:57|26036.01
07:31:58|26036.01
07:31:59|26036.01
07:32:01|26035.62
07:32:02|26035.62
07:32:02|26035.62
07:32:03|26038.65
07:32:05|26038.65
07:32:06|26038.65
07:32:07|26038.65
07:32:08|26038.65
07:32:09|26038.65
07:32:10|26038.65
07:32:12|26038.65
07:32:12|26038.65
07:32:13|26038.65
07:32:14|26038.65
07:32:15|26038.65
07:32:17|26038.65
07:32:17|26038.65
07:32:18|26038.65
07:32:19|26038.65
07:32:20|26038.65
07:32:21|26038.65
07:32:22|26038.65
07:32:23|26038.65
07:32:24|26038.65
07:32:25|26038.65
07:32:27|26038.65
07:32:28|26038.65
07:32:28|26038.65
07:32:30|26038.65
07:32:31|26038.65
07:32:31|26038.65
07:32:32|26038.65
07:32:33|26045.24
07:32:35|26045.24
07:32:35|26045.24
07:32:36|26045.24
07:32:37|26045.24
07:32:39|26045.24
07:32:40|26045.24
07:32:41|26045.24
07:32:42|26045.24
07:32:43|26045.24
07:32:44|26045.24
07:32:46|26045.24
07:32:46|26045.24
07:32:47|26045.24
07:32:49|26045.24
07:32:50|26045.24
07:32:51|26045.24
07:32:52|26045.24
07:32:53|26045.24
07:32:54|26045.24
07:32:55|26045.24
07:32:56|26045.24
07:32:57|26045.24
07:32:58|26045.24
07:32:59|26045.24
07:33:00|26045.24
07:33:01|26045.24
07:33:02|26045.24
07:33:03|26045.24
07:33:04|26035.14
07:33:05|26046.34
07:33:06|26046.34
07:33:07|26046.34
07:33:08|26046.34
07:33:09|26046.34
07:33:10|26046.34
07:33:11|26046.34
07:33:12|26056.69
07:33:13|26056.69
07:33:14|26052.8
07:33:15|26052.8
07:33:16|26052.8
07:33:17|26052.8
07:33:18|26052.8
07:33:19|26052.8
07:33:20|26052.8
07:33:21|26052.8
07:33:22|26052.8
07:33:23|26052.8
07:33:24|26052.8
07:33:25|26057.31
07:33:26|26057.31
07:33:27|26057.31
07:33:28|26057.31
07:33:29|26057.31
07:33:30|26057.31
07:33:31|26057.31
07:33:33|26057.31
07:33:33|26057.31
07:33:34|26057.31
07:33:35|26057.31
07:33:37|26057.31
07:33:37|26057.31
07:33:38|26070.86
07:33:39|26113.48
07:33:41|26085.39
07:33:41|26084.98
07:33:43|26084.98
07:33:44|26084.98
07:33:45|26074.52
07:33:46|26074.52
07:33:47|26084.98
07:33:48|26084.98
07:33:49|26086.05
07:33:50|26086.05
07:33:51|26081.54
07:33:52|26081.54
07:33:54|26101.1
07:33:54|26101.1
07:33:56|26101.1
07:33:56|26101.1
07:33:58|26095.
07:33:59|26095.
07:33:59|26095.
07:34:00|26095.
07:34:02|26104.31
07:34:02|26096.27
07:34:03|26105.3
07:34:04|26105.3
07:34:06|26105.3
07:34:07|26105.3
07:34:07|26105.3
07:34:08|26105.3
07:34:10|26115.35
07:34:11|26115.35
07:34:12|26115.35
07:34:13|26115.35
07:34:14|26115.35
07:34:15|26115.35
07:34:16|26115.35
07:34:16|26115.35
07:34:18|26115.35
07:34:19|26115.35
07:34:20|26110.37
07:34:20|26123.33
07:34:22|26107.61
07:34:23|26095.88
07:34:24|26095.88
07:34:25|26095.88
07:34:26|26095.88
07:34:27|26095.88
07:34:28|26095.88
07:34:29|26095.88
07:34:30|26095.88
07:34:31|26095.88
07:34:32|26095.88
07:34:33|26095.88
07:34:34|26095.88
07:34:35|26095.88
07:34:36|26095.88
07:34:37|26095.88
07:34:38|26095.88
07:34:39|26095.88
07:34:40|26095.88
07:34:41|26095.88
07:34:43|26095.88
07:34:43|26095.88
07:34:45|26095.88
07:34:46|26095.88
07:34:48|26090.96
07:34:48|26090.96
07:34:49|26090.96
07:34:51|26090.96
07:34:52|26090.96
07:34:53|26090.96
07:34:54|26090.96
07:34:55|26090.96
07:34:56|26090.96
07:34:56|26090.96
07:34:58|26090.96
07:34:59|26090.96
07:34:59|26090.96
07:35:01|26090.96
07:35:02|26090.96
07:35:03|26090.96
07:35:04|26069.96
07:35:05|26069.96
07:35:06|26069.96
07:35:07|26069.96
07:35:08|26069.96
07:35:09|26069.96
07:35:10|26069.96
07:35:11|26069.96
07:35:12|26069.96
07:35:13|26069.96
07:35:14|26069.96
07:35:15|26069.96
07:35:16|26069.96
07:35:17|26069.96
07:35:18|26069.96
07:35:19|26069.96
07:35:20|26069.96
07:35:21|26069.96
07:35:22|26069.96
07:35:24|26069.96
07:35:25|26069.96
07:35:26|26069.96
07:35:27|26069.96
07:35:28|26069.96
07:35:29|26086.44
07:35:30|26086.44
07:35:31|26086.44
07:35:32|26086.44
07:35:33|26086.44
07:35:34|26086.44
07:35:35|26078.11
07:35:36|26078.11
07:35:37|26078.11
07:35:38|26078.11
07:35:39|26078.11
07:35:40|26078.11
07:35:41|26078.11
07:35:42|26078.11
07:35:44|26078.11
07:35:44|26078.11
07:35:45|26078.48
07:35:46|26078.48
07:35:48|26078.48
07:35:48|26074.61
07:35:49|26074.61
07:35:51|26074.61
07:35:52|26074.61
07:35:53|26074.61
07:35:54|26074.61
07:35:55|26074.61
07:35:57|26074.61
07:35:57|26071.3
07:35:58|26071.3
07:35:59|26071.3
07:36:01|26071.3
07:36:01|26071.3
07:36:02|26071.3
07:36:04|26077.02
07:36:05|26077.02
07:36:05|26077.02
07:36:07|26077.02
07:36:08|26077.02
07:36:09|26077.02
07:36:10|26077.02
07:36:11|26077.02
07:36:12|26077.02
07:36:12|26077.02
07:36:13|26077.02
07:36:14|26077.02
07:36:16|26077.02
07:36:17|26077.02
07:36:18|26077.02
07:36:18|26077.02
07:36:19|26077.02
07:36:21|26077.02
07:36:22|26077.02
07:36:23|26077.02
07:36:23|26076.76
07:36:24|26076.76
07:36:26|26076.76
07:36:26|26076.76
07:36:28|26076.76
07:36:29|26076.76
07:36:30|26064.54
07:36:30|26064.54
07:36:31|26064.54
07:36:33|26064.54
07:36:34|26064.54
07:36:35|26064.54
07:36:36|26064.54
07:36:37|26064.54
07:36:37|26064.54
07:36:38|26064.54
07:36:40|26064.54
07:36:41|26062.43
07:36:42|26062.43
07:36:43|26062.43
07:36:44|26056.81
07:36:45|26056.81
07:36:46|26056.81
07:36:48|26055.22
07:36:49|26055.22
07:36:50|26055.22
07:36:51|26055.22
07:36:52|26055.22
07:36:54|26055.22
07:36:54|26055.22
07:36:56|26056.65
07:36:56|26056.65
07:36:58|26056.65
07:36:58|26056.65
07:37:00|26056.65
07:37:00|26056.65
07:37:02|26056.65
07:37:02|26056.65
07:37:04|26077.04
07:37:05|26077.04
07:37:06|26077.04
07:37:07|26077.04
07:37:08|26077.04
07:37:09|26077.04
07:37:10|26077.04
07:37:11|26077.04
07:37:12|26077.04
07:37:14|26077.04
07:37:14|26077.04
07:37:15|26077.04
07:37:16|26077.04
07:37:17|26077.04
07:37:18|26077.04
07:37:19|26077.04
07:37:20|26077.04
07:37:21|26077.04
07:37:22|26077.04
07:37:23|26077.04
07:37:25|26077.04
07:37:25|26077.04
07:37:26|26077.04
07:37:27|26077.04
07:37:28|26077.04
07:37:30|26077.04
07:37:30|26077.04
07:37:31|26077.04
07:37:32|26077.04
07:37:33|26106.16
07:37:34|26106.16
07:37:35|26106.16
07:37:36|26106.16
07:37:37|26106.16
07:37:38|26106.16
07:37:39|26106.16
07:37:40|26088.09
07:37:41|26088.09
07:37:42|26088.09
07:37:43|26088.09
07:37:45|26088.09
07:37:45|26088.09
07:37:47|26077.45
07:37:48|26077.45
07:37:49|26077.45
07:37:50|26077.45
07:37:51|26077.45
07:37:52|26077.45
07:37:53|26077.45
07:37:55|26077.45
07:37:55|26077.45
07:37:57|26077.45
07:37:57|26077.45
07:37:59|26077.45
07:37:59|26077.45
07:38:01|26077.45
07:38:02|26085.61
07:38:03|26085.61
07:38:05|26099.47
07:38:05|26100.94
07:38:06|26100.94
07:38:07|26100.94
07:38:08|26100.94
07:38:09|26100.94
07:38:10|26086.39
07:38:11|26086.39
07:38:12|26086.39
07:38:13|26086.39
07:38:14|26086.39
07:38:15|26086.39
07:38:16|26086.39
07:38:17|26086.39
07:38:18|26086.39
07:38:19|26086.39
07:38:21|26086.39
07:38:21|26086.39
07:38:22|26086.39
07:38:23|26086.39
07:38:25|26095.38
07:38:25|26095.38
07:38:27|26095.38
07:38:28|26095.38
07:38:29|26095.38
07:38:30|26100.2
07:38:31|26100.34
07:38:32|26100.34
07:38:33|26091.01
07:38:34|26107.04
07:38:35|26107.04
07:38:36|26107.04
07:38:37|26107.04
07:38:38|26093.24
07:38:39|26093.24
07:38:40|26093.24
07:38:41|26093.24
07:38:42|26093.24
07:38:43|26097.95
07:38:44|26097.95
07:38:46|26097.95
07:38:46|26097.95
07:38:48|26097.95
07:38:48|26104.21
07:38:50|26104.21
07:38:51|26104.21
07:38:51|26104.21
07:38:52|26104.21
07:38:53|26104.21
07:38:55|26104.21
07:38:56|26104.21
07:38:57|26104.21
07:38:58|26094.44
07:38:59|26094.44
07:39:01|26094.44
07:39:01|26094.44
07:39:02|26094.44
07:39:03|26101.84
07:39:04|26101.84
07:39:06|26101.84
07:39:06|26101.84
07:39:08|26101.84
07:39:09|26101.84
07:39:10|26101.84
07:39:11|26101.84
07:39:11|26101.84
07:39:13|26101.84
07:39:13|26101.84
07:39:15|26101.84
07:39:16|26084.55
07:39:17|26084.55
07:39:18|26084.55
07:39:19|26084.55
07:39:19|26084.55
07:39:20|26089.7
07:39:21|26089.7
07:39:22|26089.7
07:39:23|26089.7
07:39:24|26089.7
07:39:25|26089.7
07:39:26|26089.7
07:39:27|26089.7
07:39:28|26089.7
07:39:29|26089.7
07:39:31|26089.7
07:39:32|26099.82
07:39:33|26099.82
07:39:33|26093.97
07:39:35|26093.97
07:39:36|26093.97
07:39:37|26093.97
07:39:37|26093.97
07:39:39|26103.8
07:39:39|26103.8
07:39:41|26103.8
07:39:41|26103.8
07:39:43|26103.8
07:39:43|26103.8
07:39:45|26103.8
07:39:46|26103.8
07:39:47|26103.8
07:39:49|26103.8
07:39:50|26103.8
07:39:50|26103.8
07:39:52|26103.8
07:39:53|26103.8
07:39:54|26103.8
07:39:55|26103.8
07:39:56|26103.8
07:39:57|26103.8
07:39:58|26103.8
07:39:59|26103.8
07:40:00|26103.8
07:40:01|26103.8
07:40:02|26104.15
07:40:04|26111.06
07:40:05|26111.06
07:40:06|26108.41
07:40:07|26108.41
07:40:08|26108.41
07:40:09|26108.41
07:40:11|26108.41
07:40:11|26108.41
07:40:12|26108.41
07:40:13|26108.41
07:40:14|26108.41
07:40:15|26108.41
07:40:16|26108.41
07:40:17|26108.41
07:40:18|26108.41
07:40:19|26108.41
07:40:20|26108.41
07:40:21|26108.41
07:40:22|26108.41
07:40:23|26108.41
07:40:24|26084.31
07:40:25|26084.31
07:40:26|26084.31
07:40:27|26084.31
07:40:28|26084.31
07:40:29|26084.31
07:40:30|26084.31
07:40:31|26084.31
07:40:32|26084.31
07:40:33|26084.31
07:40:34|26084.31
07:40:35|26084.31
07:40:36|26084.31
07:40:37|26084.31
07:40:38|26081.02
07:40:39|26080.1
07:40:40|26080.1
07:40:41|26080.1
07:40:42|26080.1
07:40:44|26080.1
07:40:45|26080.1
07:40:45|26080.1
07:40:47|26080.1
07:40:48|26080.1
07:40:49|26080.1
07:40:50|26080.1
07:40:52|26080.1
07:40:53|26080.1
07:40:54|26080.1
07:40:55|26080.1
07:40:55|26080.1
07:40:57|26080.1
07:40:58|26080.1
07:40:59|26090.54
07:40:59|26090.54
07:41:01|26089.4
07:41:02|26089.4
07:41:03|26084.6
07:41:04|26096.79
07:41:05|26096.79
07:41:06|26092.47
07:41:07|26092.47
07:41:08|26095.34
07:41:09|26095.34
07:41:10|26095.34
07:41:11|26089.05
07:41:12|26089.05
07:41:13|26089.05
07:41:14|26089.05
07:41:15|26089.05
07:41:16|26089.05
07:41:17|26089.05
07:41:18|26092.55
07:41:19|26098.08
07:41:20|26098.08
07:41:21|26098.08
07:41:22|26102.45
07:41:23|26102.45
07:41:24|26102.45
07:41:25|26102.45
07:41:26|26102.45
07:41:27|26102.45
07:41:28|26103.41
07:41:29|26103.41
07:41:30|26103.41
07:41:31|26104.68
07:41:32|26104.67
07:41:33|26116.18
07:41:34|26116.4
07:41:35|26116.4
07:41:36|26116.4
07:41:37|26121.54
07:41:38|26117.45
07:41:39|26117.45
07:41:40|26117.45
07:41:41|26127.12
07:41:42|26127.12
07:41:43|26127.78
07:41:44|26127.78
07:41:45|26127.78
07:41:46|26127.78
07:41:47|26127.78
07:41:49|26127.03
07:41:50|26127.03
07:41:51|26127.67
07:41:52|26127.67
07:41:53|26127.67
07:41:54|26127.67
07:41:55|26127.67
07:41:56|26136.13
07:41:57|26140.
07:41:58|26143.27
07:42:00|26143.27
07:42:00|26143.27
07:42:01|26131.92
07:42:02|26131.92
07:42:03|26141.74
07:42:04|26141.74
07:42:05|26141.74
07:42:06|26141.74
07:42:07|26141.74
07:42:08|26133.25
07:42:09|26133.25
07:42:10|26136.8
07:42:11|26136.8
07:42:12|26136.8
07:42:13|26146.3
07:42:14|26146.3
07:42:16|26158.07
07:42:16|26158.07
07:42:17|26158.07
07:42:18|26158.07
07:42:19|26158.07
07:42:20|26158.07
07:42:21|26158.07
07:42:23|26158.07
07:42:23|26158.07
07:42:25|26158.07
07:42:25|26158.07
07:42:27|26158.07
07:42:28|26158.07
07:42:28|26158.07
07:42:29|26158.07
07:42:31|26158.07
07:42:31|26138.31
07:42:32|26138.31
07:42:33|26142.95
07:42:35|26142.95
07:42:35|26142.95
07:42:36|26141.12
07:42:38|26141.12
07:42:38|26141.12
07:42:39|26141.12
07:42:40|26141.12
07:42:41|26141.12
07:42:43|26141.12
07:42:43|26141.12
07:42:44|26128.16
07:42:46|26128.16
07:42:46|26131.73
07:42:47|26131.73
07:42:49|26133.89
07:42:50|26133.89
07:42:52|26128.16
07:42:53|26128.16
07:42:53|26128.16
07:42:55|26128.16
07:42:56|26128.16
07:42:57|26128.16
07:42:58|26128.16
07:42:59|26128.16
07:43:00|26128.16
07:43:01|26128.16
07:43:02|26128.16
07:43:03|26128.16
07:43:04|26125.13
07:43:05|26125.13
07:43:06|26125.13
07:43:07|26125.13
07:43:08|26125.13
07:43:10|26125.13
07:43:10|26125.13
07:43:11|26125.13
07:43:13|26125.13
07:43:14|26125.13
07:43:14|26125.13
07:43:16|26125.13
07:43:17|26125.13
07:43:17|26125.13
07:43:18|26125.13
07:43:19|26125.13
07:43:20|26125.13
07:43:22|26125.13
07:43:22|26125.13
07:43:24|26125.13
07:43:24|26125.13
07:43:25|26125.13
07:43:27|26125.13
07:43:28|26125.13
07:43:29|26125.13
07:43:29|26125.13
07:43:31|26125.13
07:43:32|26125.13
07:43:33|26125.13
07:43:34|26118.9
07:43:35|26118.9
07:43:35|26118.9
07:43:37|26118.9
07:43:38|26118.9
07:43:39|26118.9
07:43:39|26118.9
07:43:41|26118.9
07:43:41|26118.9
07:43:42|26118.9
07:43:43|26118.9
07:43:45|26118.9
07:43:46|26118.9
07:43:47|26118.9
07:43:48|26118.9
07:43:48|26118.9
07:43:50|26118.9
07:43:51|26118.9
07:43:52|26118.9
07:43:54|26118.9
07:43:55|26118.9
07:43:55|26118.9
07:43:57|26118.9
07:43:58|26118.9
07:43:59|26118.9
07:44:00|26118.9
07:44:01|26118.9
07:44:02|26118.9
07:44:03|26124.74
07:44:05|26125.11
07:44:06|26125.11
07:44:07|26125.11
07:44:08|26125.11
07:44:08|26125.11
07:44:09|26125.11
07:44:10|26125.11
07:44:12|26125.11
07:44:13|26125.11
07:44:14|26125.11
07:44:15|26125.11
07:44:16|26125.11
07:44:17|26125.11
07:44:18|26125.11
07:44:19|26125.11
07:44:20|26125.11
07:44:21|26125.11
07:44:22|26125.11
07:44:23|26125.11
07:44:23|26125.11
07:44:25|26125.11
07:44:25|26125.11
07:44:27|26125.11
07:44:28|26125.11
07:44:29|26125.11
07:44:29|26125.11
07:44:31|26125.11
07:44:32|26125.11
07:44:32|26125.11
07:44:34|26129.64
07:44:35|26102.79
07:44:36|26107.15
07:44:37|26120.6
07:44:38|26120.6
07:44:39|26136.31
07:44:39|26136.31
07:44:40|26136.31
07:44:42|26136.31
07:44:43|26136.31
07:44:44|26136.31
07:44:44|26136.31
07:44:46|26136.31
07:44:46|26136.31
07:44:48|26136.31
07:44:49|26136.31
07:44:50|26136.31
07:44:50|26136.31
07:44:52|26136.31
07:44:53|26136.31
07:44:54|26129.47
07:44:55|26129.47
07:44:56|26129.47
07:44:58|26132.53
07:44:58|26132.53
07:44:59|26132.53
07:45:00|26132.53
07:45:01|26132.53
07:45:02|26132.53
07:45:03|26132.53
07:45:04|26132.53
07:45:05|26132.53
07:45:06|26132.53
07:45:07|26136.86
07:45:08|26136.86
07:45:10|26136.86
07:45:11|26136.86
07:45:12|26136.86
07:45:13|26136.86
07:45:14|26141.64
07:45:15|26141.64
07:45:16|26141.64
07:45:16|26141.64
07:45:18|26141.64
07:45:18|26140.25
07:45:20|26140.25
07:45:21|26140.25
07:45:22|26140.25
07:45:23|26140.25
07:45:24|26140.25
07:45:25|26140.25
07:45:26|26140.25
07:45:27|26133.94
07:45:28|26133.94
07:45:29|26133.94
07:45:30|26133.94
07:45:31|26112.11
07:45:32|26107.07
07:45:33|26107.06
07:45:34|26110.58
07:45:35|26110.58
07:45:36|26110.58
07:45:37|26110.58
07:45:38|26110.58
07:45:39|26110.58
07:45:40|26103.93
07:45:42|26103.93
07:45:43|26103.93
07:45:43|26103.93
07:45:44|26103.93
07:45:45|26103.93
07:45:46|26103.93
07:45:47|26103.93
07:45:48|26099.3
07:45:49|26099.3
07:45:50|26099.3
07:45:52|26099.3
07:45:54|26099.3
07:45:55|26099.3
07:45:56|26099.3
07:45:56|26099.3
07:45:58|26099.3
07:45:59|26088.36
07:46:00|26087.03
07:46:01|26090.08
07:46:02|26090.08
07:46:03|26090.08
07:46:04|26088.63
07:46:05|26088.63
07:46:06|26077.04
07:46:07|26068.86
07:46:08|26068.86
07:46:09|26068.86
07:46:10|26058.03
07:46:11|26058.03
07:46:12|26053.28
07:46:13|26053.28
07:46:15|26053.28
07:46:15|26038.97
07:46:16|26052.43
07:46:17|26052.43
07:46:18|26052.43
07:46:20|26052.43
07:46:21|26052.43
07:46:22|26052.43
07:46:23|26052.43
07:46:23|26052.43
07:46:25|26062.82
07:46:26|26062.82
07:46:26|26062.82
07:46:27|26062.82
07:46:28|26062.82
07:46:30|26062.82
07:46:31|26062.82
07:46:32|26062.82
07:46:33|26066.25
07:46:33|26066.93
07:46:35|26066.93
07:46:36|26066.93
07:46:37|26066.93
07:46:38|26060.53
07:46:39|26060.53
07:46:40|26060.53
07:46:41|26060.53
07:46:42|26060.53
07:46:43|26060.53
07:46:44|26060.53
07:46:45|26060.53
07:46:46|26060.53
07:46:47|26060.53
07:46:48|26060.53
07:46:48|26060.53
07:46:50|26060.53
07:46:50|26060.53
07:46:51|26060.53
07:46:53|26060.53
07:46:55|26069.09
07:46:56|26069.09
07:46:57|26069.09
07:46:58|26069.09
07:46:59|26069.09
07:47:00|26069.09
07:47:02|26069.09
07:47:02|26069.09
07:47:03|26069.09
07:47:04|26069.09
07:47:05|26069.09
07:47:07|26069.09
07:47:08|26066.41
07:47:09|26066.41
07:47:10|26066.41
07:47:11|26066.41
07:47:12|26066.41
07:47:13|26066.41
07:47:14|26066.41
07:47:15|26066.41
07:47:16|26078.25
07:47:17|26078.25
07:47:18|26078.25
07:47:19|26078.25
07:47:20|26083.87
07:47:21|26083.87
07:47:22|26083.87
07:47:23|26083.87
07:47:24|26083.87
07:47:25|26083.87
07:47:26|26083.87
07:47:27|26083.87
07:47:28|26083.87
07:47:29|26083.87
07:47:30|26083.87
07:47:31|26083.87
07:47:32|26083.87
07:47:33|26083.87
07:47:34|26083.87
07:47:35|26083.87
07:47:37|26083.87
07:47:37|26083.87
07:47:38|26083.87
07:47:39|26083.87
07:47:40|26083.87
07:47:41|26083.87
07:47:42|26083.87
07:47:43|26083.87
07:47:44|26083.87
07:47:45|26083.87
07:47:46|26083.87
07:47:47|26083.87
07:47:48|26084.09
07:47:49|26084.09
07:47:50|26084.09
07:47:51|26084.09
07:47:52|26084.09
07:47:54|26084.09
07:47:55|26084.09
07:47:56|26084.09
07:47:58|26084.09
07:47:58|26084.09
07:47:59|26084.09
07:48:01|26084.09
07:48:02|26084.09
07:48:03|26084.09
07:48:04|26084.09
07:48:06|26084.09
07:48:06|26084.09
07:48:07|26084.09
07:48:09|26084.09
07:48:09|26084.09
07:48:11|26084.09
07:48:12|26084.09
07:48:13|26084.09
07:48:14|26098.22
07:48:15|26099.96
07:48:16|26100.
07:48:17|26100.
07:48:18|26100.
07:48:19|26100.
07:48:20|26100.
07:48:21|26093.93
07:48:22|26090.98
07:48:23|26090.98
07:48:24|26090.98
07:48:25|26091.72
07:48:26|26093.47
07:48:28|26091.82
07:48:28|26091.77
07:48:29|26091.82
07:48:30|26091.82
07:48:31|26091.82
07:48:32|26091.82
07:48:33|26091.82
07:48:34|26091.82
07:48:35|26091.82
07:48:36|26091.82
07:48:37|26091.82
07:48:38|26091.82
07:48:39|26091.82
07:48:40|26091.82
07:48:41|26091.82
07:48:42|26091.82
07:48:43|26091.82
07:48:44|26091.82
07:48:45|26091.82
07:48:46|26091.82
07:48:47|26091.82
07:48:48|26090.
07:48:49|26087.35
07:48:50|26087.35
07:48:51|26087.35
07:48:52|26087.35
07:48:54|26087.8
07:48:55|26087.8
07:48:56|26087.8
07:48:57|26087.8
07:48:59|26087.8
07:49:00|26087.8
07:49:01|26081.81
07:49:03|26081.81
07:49:03|26081.81
07:49:05|26080.82
07:49:06|26080.82
07:49:07|26080.82
07:49:08|26082.41
07:49:09|26082.41
07:49:10|26079.73
07:49:11|26080.95
07:49:12|26077.3
07:49:13|26077.3
07:49:14|26077.3
07:49:15|26085.12
07:49:16|26082.87
07:49:17|26082.87
07:49:18|26082.87
07:49:19|26082.87
07:49:20|26082.87
07:49:21|26082.87
07:49:22|26082.87
07:49:23|26082.87
07:49:24|26084.06
07:49:25|26082.91
07:49:26|26083.7
07:49:27|26083.69
07:49:28|26083.69
07:49:30|26083.69
07:49:30|26084.92
07:49:31|26084.92
07:49:32|26084.92
07:49:33|26084.92
07:49:34|26086.95
07:49:35|26099.99
07:49:36|26099.99
07:49:37|26090.99
07:49:38|26092.87
07:49:39|26094.33
07:49:40|26094.32
07:49:41|26092.3
07:49:42|26092.3
07:49:43|26086.94
07:49:44|26078.58
07:49:45|26078.58
07:49:46|26078.58
07:49:47|26078.58
07:49:48|26078.58
07:49:49|26087.31
07:49:50|26087.31
07:49:51|26087.31
07:49:52|26087.31
07:49:53|26087.31
07:49:55|26087.31
07:49:56|26081.51
07:49:57|26080.8
07:49:58|26080.76
07:49:59|26077.64
07:50:01|26076.32
07:50:02|26078.33
07:50:03|26078.33
07:50:04|26081.77
07:50:05|26083.02
07:50:06|26083.02
07:50:07|26083.02
07:50:08|26085.24
07:50:09|26085.24
07:50:10|26085.24
07:50:11|26085.24
07:50:12|26085.24
07:50:13|26085.24
07:50:14|26085.24
07:50:15|26085.24
07:50:16|26085.24
07:50:17|26085.24
07:50:18|26085.24
07:50:19|26085.24
07:50:20|26085.24
07:50:21|26085.24
07:50:22|26085.24
07:50:23|26085.24
07:50:24|26086.3
07:50:25|26088.29
07:50:26|26092.8
07:50:27|26089.07
07:50:28|26089.07
07:50:29|26089.07
07:50:30|26089.07
07:50:31|26088.7
07:50:32|26091.43
07:50:33|26089.07
07:50:34|26089.76
07:50:35|26089.76
07:50:36|26089.76
07:50:37|26089.76
07:50:38|26089.76
07:50:39|26089.76
07:50:40|26091.39
07:50:41|26091.39
07:50:42|26090.31
07:50:43|26090.31
07:50:44|26090.31
07:50:45|26090.31
07:50:46|26090.31
07:50:47|26090.31
07:50:48|26090.31
07:50:49|26090.31
07:50:50|26090.31
07:50:51|26098.3
07:50:52|26098.3
07:50:53|26098.3
07:50:54|26098.3
07:50:55|26098.3
07:50:56|26098.3
07:50:58|26098.3
07:50:58|26091.7
07:50:59|26091.7
07:51:00|26092.14
07:51:01|26092.14
07:51:02|26092.14
07:51:03|26092.14
07:51:05|26089.77
07:51:06|26089.77
07:51:06|26089.77
07:51:07|26089.77
07:51:08|26092.43
07:51:09|26092.43
07:51:11|26092.43
07:51:12|26092.43
07:51:13|26092.43
07:51:13|26092.43
07:51:14|26092.43
07:51:16|26089.77
07:51:17|26090.23
07:51:17|26090.23
07:51:18|26092.01
07:51:20|26092.01
07:51:20|26092.01
07:51:22|26092.01
07:51:23|26092.01
07:51:24|26094.68
07:51:25|26094.68
07:51:26|26104.15
07:51:27|26104.15
07:51:28|26104.15
07:51:29|26102.32
07:51:30|26102.32
07:51:31|26102.32
07:51:32|26102.32
07:51:33|26102.32
07:51:34|26115.38
07:51:35|26115.38
07:51:36|26115.38
07:51:37|26106.79
07:51:38|26106.79
07:51:39|26106.79
07:51:40|26106.79
07:51:41|26106.79
07:51:42|26106.79
07:51:43|26106.79
07:51:44|26106.79
07:51:45|26106.79
07:51:47|26106.79
07:51:47|26106.79
07:51:48|26106.79
07:51:49|26106.78
07:51:51|26106.78
07:51:51|26106.78
07:51:53|26106.78
07:51:54|26106.78
07:51:54|26106.78
07:51:56|26106.78
07:51:58|26106.78
07:51:59|26096.55
07:51:59|26096.55
07:52:01|26096.55
07:52:02|26096.55
07:52:03|26096.55
07:52:04|26096.55
07:52:05|26096.55
07:52:06|26099.68
07:52:08|26099.68
07:52:08|26099.68
07:52:09|26102.26
07:52:10|26102.26
07:52:12|26102.26
07:52:12|26102.26
07:52:14|26099.88
07:52:14|26099.88
07:52:15|26099.88
07:52:16|26099.88
07:52:17|26099.88
07:52:19|26099.88
07:52:19|26099.88
07:52:21|26100.18
07:52:21|26100.12
07:52:22|26100.12
07:52:23|26100.12
07:52:25|26093.5
07:52:26|26093.5
07:52:26|26093.5
07:52:27|26093.5
07:52:29|26093.5
07:52:29|26093.5
07:52:30|26093.5
07:52:31|26103.9
07:52:33|26103.9
07:52:34|26103.9
07:52:34|26103.9
07:52:36|26103.9
07:52:37|26108.51
07:52:38|26128.72
07:52:39|26128.72
07:52:40|26126.05
07:52:41|26126.05
07:52:42|26126.14
07:52:43|26126.14
07:52:44|26126.14
07:52:45|26126.14
07:52:46|26126.14
07:52:46|26126.71
07:52:47|26126.71
07:52:48|26124.95
07:52:49|26124.95
07:52:50|26124.95
07:52:52|26124.95
07:52:53|26124.95
07:52:54|26125.8
07:52:56|26123.31
07:52:56|26123.31
07:52:58|26119.57
07:52:59|26119.57
07:53:00|26119.57
07:53:01|26119.57
07:53:03|26119.57
07:53:04|26116.57
07:53:05|26111.16
07:53:06|26115.33
07:53:08|26115.33
07:53:08|26115.33
07:53:10|26116.1
07:53:10|26116.1
07:53:12|26116.1
07:53:13|26116.1
07:53:14|26116.1
07:53:15|26116.1
07:53:15|26116.1
07:53:17|26116.1
07:53:18|26116.1
07:53:19|26118.6
07:53:19|26118.6
07:53:21|26114.95
07:53:22|26114.95
07:53:23|26114.95
07:53:24|26113.79
07:53:25|26117.87
07:53:26|26127.44
07:53:27|26127.44
07:53:28|26127.44
07:53:29|26127.44
07:53:30|26127.44
07:53:31|26128.44
07:53:31|26128.74
07:53:33|26126.91
07:53:33|26128.74
07:53:34|26128.74
07:53:36|26128.74
07:53:37|26128.74
07:53:38|26128.74
07:53:39|26128.74
07:53:40|26122.18
07:53:41|26122.18
07:53:42|26120.86
07:53:43|26120.86
07:53:44|26120.86
07:53:45|26120.86
07:53:46|26120.68
07:53:47|26120.68
07:53:48|26120.68
07:53:49|26120.68
07:53:50|26119.07
07:53:51|26117.35
07:53:52|26118.78
07:53:53|26118.78
07:53:54|26116.18
07:53:55|26116.18
07:53:56|26116.18
07:53:57|26116.18
07:53:59|26111.58
07:54:00|26111.58
07:54:01|26111.58
07:54:02|26111.58
07:54:03|26111.58
07:54:05|26111.58
07:54:05|26111.58
07:54:06|26113.64
07:54:07|26113.64
07:54:08|26113.64
07:54:09|26104.94
07:54:10|26104.94
07:54:11|26104.94
07:54:13|26104.94
07:54:13|26104.94
07:54:15|26104.94
07:54:16|26104.94
07:54:17|26104.94
07:54:18|26104.94
07:54:19|26102.68
07:54:20|26102.68
07:54:21|26102.68
07:54:22|26102.68
07:54:23|26102.68
07:54:24|26102.68
07:54:25|26102.68
07:54:26|26102.68
07:54:27|26102.68
07:54:28|26097.86
07:54:29|26097.86
07:54:30|26097.86
07:54:31|26097.86
07:54:32|26097.86
07:54:33|26097.86
07:54:33|26097.86
07:54:35|26097.86
07:54:36|26097.86
07:54:37|26093.85
07:54:37|26093.85
07:54:39|26093.85
07:54:40|26093.85
07:54:41|26093.85
07:54:42|26093.85
07:54:43|26093.85
07:54:44|26093.85
07:54:45|26093.85
07:54:46|26090.
07:54:47|26091.87
07:54:48|26088.7
07:54:49|26088.7
07:54:50|26088.7
07:54:51|26088.7
07:54:52|26088.7
07:54:53|26088.7
07:54:54|26088.7
07:54:55|26088.7
07:54:56|26085.74
07:54:57|26083.96
07:54:58|26085.65
07:55:00|26085.63
07:55:00|26085.63
07:55:02|26085.63
07:55:03|26087.41
07:55:03|26087.41
07:55:05|26087.41
07:55:06|26086.96
07:55:07|26086.96
07:55:08|26087.41
07:55:09|26087.41
07:55:10|26087.41
07:55:11|26087.41
07:55:12|26085.32
07:55:13|26085.32
07:55:14|26085.32
07:55:15|26085.32
07:55:16|26085.32
07:55:17|26085.32
07:55:18|26085.32
07:55:20|26085.32
07:55:20|26085.32
07:55:21|26081.31
07:55:22|26081.31
07:55:24|26079.32
07:55:24|26079.45
07:55:25|26079.32
07:55:26|26070.91
07:55:28|26070.9
07:55:28|26077.58
07:55:30|26065.49
07:55:31|26071.6
07:55:32|26071.6
07:55:32|26071.6
07:55:34|26071.6
07:55:35|26071.6
07:55:36|26071.6
07:55:37|26071.6
07:55:38|26071.6
07:55:39|26071.6
07:55:39|26071.6
07:55:40|26071.6
07:55:42|26071.6
07:55:42|26079.03
07:55:44|26077.78
07:55:45|26077.78
07:55:46|26075.39
07:55:47|26075.39
07:55:48|26075.39
07:55:48|26075.13
07:55:49|26073.24
07:55:50|26073.24
07:55:51|26073.24
07:55:53|26070.54
07:55:53|26068.48
07:55:55|26068.48
07:55:55|26068.48
07:55:57|26068.48
07:55:58|26068.52
07:55:59|26068.52
07:56:00|26068.52
07:56:02|26068.52
07:56:03|26068.52
07:56:03|26075.78
07:56:05|26075.78
07:56:06|26075.78
07:56:07|26075.78
07:56:08|26075.78
07:56:09|26079.17
07:56:11|26077.92
07:56:11|26077.92
07:56:12|26077.92
07:56:13|26078.58
07:56:14|26078.58
07:56:15|26078.58
07:56:16|26077.88
07:56:17|26071.32
07:56:19|26075.57
07:56:20|26075.57
07:56:20|26075.57
07:56:21|26075.57
07:56:23|26075.57
07:56:24|26075.57
07:56:25|26075.57
07:56:26|26070.85
07:56:27|26070.85
07:56:27|26070.85
07:56:29|26070.85
07:56:29|26070.85
07:56:30|26070.84
07:56:32|26071.58
07:56:33|26071.58
07:56:33|26070.84
07:56:35|26065.86
07:56:36|26065.86
07:56:37|26065.86
07:56:38|26064.22
07:56:38|26064.22
07:56:40|26064.22
07:56:41|26064.22
07:56:42|26064.22
07:56:42|26064.22
07:56:43|26064.26
07:56:44|26064.26
07:56:45|26064.26
07:56:46|26064.26
07:56:48|26064.26
07:56:48|26064.26
07:56:50|26063.71
07:56:50|26063.71
07:56:51|26063.71
07:56:53|26063.71
07:56:53|26063.74
07:56:54|26069.49
07:56:55|26069.49
07:56:57|26069.49
07:56:58|26069.49
07:56:59|26069.49
07:57:00|26069.49
07:57:02|26069.49
07:57:03|26069.49
07:57:04|26069.49
07:57:05|26069.49
07:57:06|26079.15
07:57:07|26079.15
07:57:08|26079.15
07:57:10|26079.15
07:57:10|26079.15
07:57:12|26079.15
07:57:13|26084.41
07:57:14|26084.41
07:57:14|26084.41
07:57:16|26084.41
07:57:17|26085.75
07:57:18|26085.75
07:57:19|26085.75
07:57:20|26085.75
07:57:21|26085.75
07:57:22|26098.11
07:57:23|26098.11
07:57:24|26098.11
07:57:25|26098.11
07:57:26|26098.11
07:57:27|26098.11
07:57:28|26103.26
07:57:29|26103.26
07:57:30|26103.26
07:57:31|26103.26
07:57:32|26108.37
07:57:33|26108.37
07:57:35|26108.37
07:57:36|26108.37
07:57:37|26105.35
07:57:38|26106.64
07:57:39|26109.43
07:57:40|26109.43
07:57:41|26105.96
07:57:42|26105.96
07:57:43|26105.96
07:57:44|26106.09
07:57:45|26106.09
07:57:46|26106.09
07:57:47|26106.09
07:57:48|26106.09
07:57:49|26100.79
07:57:50|26100.79
07:57:51|26100.79
07:57:52|26101.62
07:57:53|26101.62
07:57:54|26101.62
07:57:55|26101.64
07:57:56|26101.64
07:57:57|26101.64
07:57:59|26101.68
07:57:59|26113.05
07:58:01|26114.05
07:58:02|26114.05
07:58:03|26114.05
07:58:04|26118.08
07:58:05|26122.9
07:58:06|26118.59
07:58:08|26130.15
07:58:08|26130.15
07:58:10|26130.15
07:58:11|26130.15
07:58:12|26130.15
07:58:13|26121.65
07:58:14|26121.65
07:58:15|26120.19
07:58:16|26120.19
07:58:17|26120.19
07:58:18|26120.19
07:58:19|26120.19
07:58:20|26117.31
07:58:21|26117.31
07:58:22|26120.19
07:58:23|26120.19
07:58:24|26120.19
07:58:25|26120.19
07:58:26|26120.19
07:58:27|26120.19
07:58:28|26118.47
07:58:29|26119.85
07:58:30|26129.19
07:58:31|26129.2
07:58:33|26129.2
07:58:34|26127.41
07:58:35|26127.41
07:58:35|26127.41
07:58:36|26125.54
07:58:38|26125.54
07:58:39|26123.72
07:58:39|26123.72
07:58:40|26122.14
07:58:42|26122.14
07:58:42|26122.14
07:58:44|26122.14
07:58:45|26122.14
07:58:46|26122.14
07:58:47|26122.14
07:58:48|26122.14
07:58:49|26126.75
07:58:50|26123.
07:58:50|26123.
07:58:52|26123.
07:58:53|26123.
07:58:54|26123.
07:58:55|26131.02
07:58:56|26131.02
07:58:57|26132.56
07:58:57|26132.56
07:58:59|26132.56
07:58:59|26132.56
07:59:00|26132.56
07:59:02|26135.86
07:59:04|26140.02
07:59:04|26141.28
07:59:06|26140.77
07:59:07|26140.77
07:59:08|26140.77
07:59:09|26140.77
07:59:10|26140.77
07:59:11|26140.77
07:59:12|26132.94
07:59:13|26132.94
07:59:14|26136.83
07:59:15|26136.83
07:59:16|26136.83
07:59:18|26136.83
07:59:19|26136.83
07:59:19|26136.83
07:59:21|26136.15
07:59:21|26136.15
07:59:23|26136.15
07:59:24|26136.15
07:59:25|26136.15
07:59:26|26136.15
07:59:27|26136.15
07:59:28|26136.15
07:59:29|26136.15
07:59:30|26136.15
07:59:31|26136.15
07:59:32|26136.15
07:59:33|26136.15
07:59:34|26135.18
07:59:35|26135.18
07:59:36|26135.18
07:59:37|26137.12
07:59:38|26137.12
07:59:39|26137.12
07:59:40|26137.12
07:59:42|26137.12
07:59:43|26137.12
07:59:43|26137.12
07:59:44|26141.29
07:59:46|26143.65
07:59:47|26143.65
07:59:48|26143.65
07:59:49|26143.65
07:59:50|26129.57
07:59:51|26134.61
07:59:52|26134.61
07:59:53|26134.61
07:59:54|26134.61
07:59:55|26134.61
07:59:56|26128.8
07:59:57|26124.09
07:59:58|26121.51
07:59:59|26121.51
08:00:00|26123.48
08:00:01|26124.72
08:00:02|26124.72
08:00:04|26124.72
08:00:05|26124.72
08:00:06|26124.72
08:00:07|26124.72
08:00:08|26125.08
08:00:09|26125.08
08:00:11|26125.08
08:00:11|26123.82
08:00:12|26121.65
08:00:13|26123.06
08:00:14|26125.63
08:00:16|26130.19
08:00:16|26130.64
08:00:17|26130.68
08:00:19|26129.01
08:00:20|26125.32
08:00:21|26123.7
08:00:22|26120.49
08:00:23|26120.5
08:00:24|26120.5
08:00:25|26120.5
08:00:26|26120.5
08:00:27|26120.5
08:00:28|26120.5
08:00:29|26120.5
08:00:30|26120.5
08:00:31|26120.5
08:00:32|26120.5
08:00:33|26120.5
08:00:34|26120.5
08:00:35|26120.5
08:00:36|26120.5
08:00:37|26120.5
08:00:38|26120.5
08:00:39|26128.25
08:00:40|26128.25
08:00:41|26128.25
08:00:42|26133.99
08:00:43|26131.55
08:00:44|26131.55
08:00:45|26131.55
08:00:46|26133.01
08:00:47|26133.01
08:00:48|26136.1
08:00:50|26136.1
08:00:50|26136.1
08:00:52|26141.61
08:00:52|26141.58
08:00:53|26141.
08:00:54|26141.
08:00:56|26141.
08:00:56|26141.
08:00:57|26141.
08:00:58|26141.
08:00:59|26141.
08:01:00|26141.
08:01:02|26141.
08:01:03|26128.41
08:01:04|26134.57
08:01:05|26134.57
08:01:06|26134.57
08:01:08|26134.32
08:01:09|26134.32
08:01:10|26130.59
08:01:11|26130.59
08:01:12|26130.58
08:01:13|26130.58
08:01:14|26124.97
08:01:15|26124.15
08:01:16|26122.36
08:01:17|26108.16
08:01:18|26095.04
08:01:19|26100.62
08:01:20|26104.97
08:01:21|26104.97
08:01:22|26105.91
08:01:23|26105.91
08:01:24|26104.41
08:01:25|26104.42
08:01:27|26104.42
08:01:27|26104.42
08:01:28|26101.06
08:01:30|26099.91
08:01:30|26101.52
08:01:31|26101.52
08:01:32|26097.81
08:01:33|26092.71
08:01:34|26092.71
08:01:36|26091.53
08:01:36|26091.08
08:01:37|26091.08
08:01:38|26091.53
08:01:39|26093.88
08:01:40|26090.
08:01:41|26090.
08:01:42|26086.46
08:01:43|26090.55
08:01:44|26094.55
08:01:45|26094.69
08:01:47|26094.69
08:01:47|26088.88
08:01:48|26090.16
08:01:49|26090.16
08:01:50|26090.16
08:01:51|26086.62
08:01:52|26086.62
08:01:53|26089.26
08:01:54|26091.54
08:01:55|26091.54
08:01:56|26091.54
08:01:58|26093.02
08:01:59|26093.02
08:01:59|26093.02
08:02:01|26093.02
08:02:02|26109.13
08:02:02|26109.13
08:02:04|26115.09
08:02:05|26108.
08:02:06|26108.
08:02:07|26108.
08:02:08|26108.
08:02:09|26108.
08:02:10|26108.
08:02:11|26090.05
08:02:12|26090.05
08:02:13|26090.06
08:02:14|26090.06
08:02:16|26090.06
08:02:16|26090.06
08:02:17|26090.06
08:02:18|26100.15
08:02:19|26100.15
08:02:21|26103.42
08:02:21|26103.42
08:02:22|26103.42
08:02:23|26100.36
08:02:24|26100.36
08:02:25|26117.1
08:02:27|26117.1
08:02:27|26111.84
08:02:28|26111.84
08:02:29|26109.45
08:02:31|26109.45
08:02:32|26109.45
08:02:32|26109.45
08:02:33|26109.45
08:02:35|26109.45
08:02:35|26109.45
08:02:36|26109.45
08:02:38|26109.45
08:02:39|26109.45
08:02:40|26109.45
08:02:41|26109.45
08:02:42|26109.45
08:02:43|26109.45
08:02:44|26109.45
08:02:44|26109.45
08:02:45|26112.28
08:02:46|26112.28
08:02:48|26112.28
08:02:48|26110.65
08:02:50|26110.65
08:02:51|26110.65
08:02:52|26110.65
08:02:53|26110.65
08:02:53|26110.65
08:02:55|26110.65
08:02:56|26110.65
08:02:57|26110.65
08:02:58|26110.65
08:02:59|26103.76
08:03:00|26103.76
08:03:01|26101.62
08:03:02|26102.1
08:03:03|26102.63
08:03:04|26102.63
08:03:05|26102.1
08:03:07|26098.08
08:03:08|26098.08
08:03:09|26098.08
08:03:10|26102.78
08:03:11|26102.78
08:03:12|26106.12
08:03:13|26106.12
08:03:14|26106.12
08:03:15|26106.12
08:03:16|26111.17
08:03:17|26111.17
08:03:19|26111.17
08:03:19|26111.17
08:03:20|26114.06
08:03:22|26114.06
08:03:23|26114.06
08:03:24|26114.06
08:03:24|26114.06
08:03:26|26114.06
08:03:26|26114.06
08:03:27|26114.06
08:03:28|26114.06
08:03:30|26114.06
08:03:31|26117.88
08:03:31|26117.88
08:03:33|26117.88
08:03:33|26117.88
08:03:34|26117.88
08:03:35|26117.88
08:03:37|26117.88
08:03:37|26117.88
08:03:38|26117.88
08:03:40|26117.88
08:03:41|26117.88
08:03:41|26117.88
08:03:43|26117.88
08:03:43|26117.88
08:03:44|26117.88
08:03:45|26117.88
08:03:46|26117.88
08:03:47|26117.88
08:03:48|26117.88
08:03:49|26117.88
08:03:51|26117.88
08:03:52|26117.88
08:03:52|26117.88
08:03:53|26120.59
08:03:55|26120.59
08:03:56|26114.62
08:03:57|26114.62
08:03:58|26114.62
08:03:58|26114.62
08:03:59|26114.62
08:04:00|26108.87
08:04:02|26108.87
08:04:03|26108.87
08:04:04|26108.87
08:04:05|26110.12
08:04:06|26110.12
08:04:07|26110.12
08:04:09|26114.05
08:04:09|26114.05
08:04:11|26114.05
08:04:12|26114.05
08:04:13|26114.05
08:04:14|26114.05
08:04:14|26114.05
08:04:16|26114.05
08:04:17|26114.05
08:04:18|26117.63
08:04:20|26117.63
08:04:20|26117.63
08:04:21|26117.63
08:04:22|26117.63
08:04:24|26120.7
08:04:24|26120.7
08:04:25|26119.5
08:04:26|26119.5
08:04:27|26119.5
08:04:29|26119.5
08:04:29|26119.5
08:04:31|26119.5
08:04:32|26119.5
08:04:32|26119.5
08:04:34|26119.5
08:04:35|26119.5
08:04:35|26119.5
08:04:36|26123.66
08:04:37|26123.66
08:04:39|26123.66
08:04:40|26123.66
08:04:41|26123.66
08:04:42|26123.66
08:04:43|26123.66
08:04:44|26124.4
08:04:44|26136.34
08:04:46|26130.74
08:04:46|26130.45
08:04:48|26130.45
08:04:48|26130.45
08:04:49|26126.21
08:04:50|26126.21
08:04:52|26129.52
08:04:52|26129.52
08:04:54|26129.52
08:04:55|26129.52
08:04:56|26129.52
08:04:57|26129.52
08:04:58|26127.71
08:04:59|26127.71
08:05:00|26127.71
08:05:01|26127.71
08:05:02|26130.02
08:05:03|26130.02
08:05:04|26130.02
08:05:05|26127.57
08:05:06|26127.57
08:05:07|26129.81
08:05:09|26128.79
08:05:10|26128.79
08:05:11|26132.05
08:05:12|26130.78
08:05:13|26130.78
08:05:14|26130.78
08:05:15|26131.36
08:05:16|26135.38
08:05:18|26135.38
08:05:18|26133.14
08:05:19|26133.14
08:05:20|26133.14
08:05:21|26142.92
08:05:23|26143.06
08:05:23|26143.06
08:05:24|26143.06
08:05:25|26143.06
08:05:26|26138.34
08:05:28|26138.28
08:05:29|26139.1
08:05:30|26139.1
08:05:31|26139.1
08:05:32|26139.1
08:05:33|26139.1
08:05:34|26139.1
08:05:34|26139.1
08:05:36|26143.98
08:05:37|26143.98
08:05:38|26143.98
08:05:39|26143.98
08:05:40|26143.99
08:05:41|26143.99
08:05:42|26143.99
08:05:43|26147.4
08:05:44|26147.4
08:05:45|26149.53
08:05:46|26151.42
08:05:47|26151.42
08:05:48|26151.42
08:05:49|26151.42
08:05:50|26151.42
08:05:51|26151.42
08:05:52|26151.19
08:05:53|26151.19
08:05:55|26142.77
08:05:55|26142.77
08:05:57|26142.77
08:05:57|26142.77
08:05:58|26146.3
08:06:00|26146.3
08:06:00|26146.3
08:06:02|26146.3
08:06:02|26146.3
08:06:04|26146.3
08:06:04|26146.3
08:06:06|26155.28
08:06:06|26155.29
08:06:08|26155.29
08:06:09|26160.68
08:06:11|26171.13
08:06:11|26171.13
08:06:13|26171.16
08:06:14|26171.16
08:06:15|26174.1
08:06:16|26174.1
08:06:17|26174.1
08:06:18|26174.1
08:06:19|26169.61
08:06:20|26169.61
08:06:21|26169.61
08:06:22|26169.61
08:06:23|26179.33
08:06:24|26179.33
08:06:25|26184.86
08:06:26|26184.86
08:06:27|26190.67
08:06:28|26192.46
08:06:30|26192.46
08:06:30|26188.96
08:06:31|26193.4
08:06:32|26193.4
08:06:33|26193.4
08:06:34|26193.4
08:06:35|26193.4
08:06:36|26193.4
08:06:37|26193.4
08:06:39|26193.4
08:06:40|26192.89
08:06:41|26192.89
08:06:42|26189.66
08:06:43|26189.66
08:06:44|26189.66
08:06:44|26186.55
08:06:46|26186.55
08:06:47|26185.41
08:06:47|26185.41
08:06:49|26185.41
08:06:49|26185.41
08:06:51|26185.41
08:06:51|26185.41
08:06:52|26185.41
08:06:54|26185.41
08:06:55|26185.41
08:06:56|26183.53
08:06:57|26183.53
08:06:58|26183.53
08:06:59|26205.15
08:07:00|26205.15
08:07:01|26209.08
08:07:02|26209.08
08:07:03|26209.08
08:07:04|26209.08
08:07:05|26209.08
08:07:06|26207.68
08:07:07|26207.68
08:07:08|26207.68
08:07:10|26207.68
08:07:11|26207.68
08:07:12|26207.68
08:07:13|26199.08
08:07:14|26199.08
08:07:16|26199.08
08:07:16|26199.08
08:07:17|26199.08
08:07:18|26208.05
08:07:20|26208.05
08:07:21|26208.05
08:07:22|26208.05
08:07:22|26208.05
08:07:23|26208.05
08:07:25|26204.09
08:07:26|26204.09
08:07:27|26204.09
08:07:28|26204.09
08:07:28|26204.09
08:07:29|26190.35
08:07:31|26190.35
08:07:32|26190.35
08:07:33|26190.35
08:07:33|26190.35
08:07:35|26190.35
08:07:36|26190.35
08:07:36|26190.35
08:07:37|26190.35
08:07:39|26190.35
08:07:39|26190.35
08:07:40|26190.35
08:07:41|26190.35
08:07:42|26190.35
08:07:44|26184.79
08:07:44|26184.
08:07:46|26184.
08:07:47|26184.
08:07:47|26182.02
08:07:49|26182.02
08:07:50|26177.37
08:07:51|26177.37
08:07:52|26177.37
08:07:53|26177.37
08:07:55|26177.37
08:07:55|26182.65
08:07:56|26182.65
08:07:57|26182.65
08:07:58|26184.67
08:08:00|26184.67
08:08:00|26184.67
08:08:01|26184.67
08:08:02|26193.49
08:08:03|26193.49
08:08:05|26193.49
08:08:06|26193.49
08:08:07|26185.2
08:08:08|26185.28
08:08:09|26193.79
08:08:11|26196.14
08:08:12|26196.14
08:08:13|26196.14
08:08:14|26179.53
08:08:15|26184.91
08:08:16|26184.91
08:08:17|26184.91
08:08:18|26184.91
08:08:19|26184.91
08:08:19|26184.91
08:08:21|26184.91
08:08:22|26184.91
08:08:23|26184.91
08:08:24|26184.91
08:08:25|26179.02
08:08:26|26179.02
08:08:27|26179.02
08:08:28|26179.02
08:08:29|26179.02
08:08:30|26173.77
08:08:31|26173.77
08:08:32|26173.77
08:08:34|26173.77
08:08:34|26184.91
08:08:35|26184.91
08:08:37|26184.91
08:08:38|26184.91
08:08:38|26184.91
08:08:39|26184.91
08:08:40|26184.91
08:08:42|26184.91
08:08:43|26184.91
08:08:44|26193.83
08:08:44|26193.83
08:08:45|26193.83
08:08:47|26193.83
08:08:48|26193.83
08:08:49|26193.83
08:08:50|26193.83
08:08:50|26187.58
08:08:52|26187.58
08:08:52|26187.58
08:08:54|26192.15
08:08:55|26192.15
08:08:56|26192.15
08:08:57|26192.15
08:08:58|26192.15
08:08:59|26192.15
08:09:00|26192.15
08:09:01|26192.15
08:09:02|26192.15
08:09:03|26192.15
08:09:04|26192.15
08:09:05|26192.15
08:09:06|26192.15
08:09:07|26192.15
08:09:08|26192.15
08:09:09|26192.15
08:09:10|26192.15
08:09:12|26192.15
08:09:13|26192.15
08:09:14|26192.15
08:09:15|26192.15
08:09:16|26192.15
08:09:17|26192.15
08:09:18|26193.8
08:09:19|26193.8
08:09:20|26193.8
08:09:21|26193.8
08:09:23|26213.6
08:09:24|26213.6
08:09:24|26213.6
08:09:26|26213.6
08:09:26|26213.6
08:09:28|26213.6
08:09:28|26213.6
08:09:30|26213.6
08:09:30|26213.6
08:09:32|26213.6
08:09:33|26213.6
08:09:34|26213.6
08:09:35|26213.6
08:09:35|26213.6
08:09:37|26213.6
08:09:37|26213.6
08:09:39|26213.6
08:09:40|26213.6
08:09:41|26213.6
08:09:41|26213.6
08:09:43|26201.92
08:09:44|26201.92
08:09:45|26201.92
08:09:45|26201.92
08:09:47|26201.92
08:09:48|26201.92
08:09:49|26201.92
08:09:50|26201.92
08:09:51|26201.92
08:09:52|26192.15
08:09:53|26192.15
08:09:54|26188.58
08:09:55|26188.58
08:09:56|26188.58
08:09:57|26187.26
08:09:58|26187.26
08:09:59|26187.26
08:10:00|26187.26
08:10:01|26187.26
08:10:02|26186.32
08:10:03|26186.32
08:10:04|26186.32
08:10:05|26186.32
08:10:06|26186.32
08:10:07|26186.32
08:10:08|26186.32
08:10:09|26187.85
08:10:10|26187.85
08:10:11|26187.85
08:10:12|26186.85
08:10:14|26186.85
08:10:14|26186.85
08:10:16|26186.85
08:10:16|26186.85
08:10:18|26186.85
08:10:19|26186.85
08:10:20|26186.75
08:10:21|26186.9
08:10:22|26187.06
08:10:23|26187.06
08:10:24|26187.06
08:10:25|26187.06
08:10:26|26187.06
08:10:27|26187.06
08:10:28|26187.06
08:10:29|26182.12
08:10:30|26182.12
08:10:31|26182.12
08:10:32|26182.12
08:10:33|26183.47
08:10:34|26183.47
08:10:35|26183.47
08:10:36|26183.47
08:10:37|26183.47
08:10:38|26183.47
08:10:39|26183.47
08:10:40|26175.83
08:10:42|26175.83
08:10:42|26175.83
08:10:43|26175.83
08:10:44|26177.2
08:10:45|26177.19
08:10:46|26173.49
08:10:47|26173.49
08:10:49|26173.49
08:10:49|26173.49
08:10:51|26173.49
08:10:52|26171.28
08:10:53|26171.28
08:10:54|26171.28
08:10:55|26171.28
08:10:56|26171.28
08:10:57|26171.28
08:10:58|26186.44
08:10:59|26186.44
08:11:00|26186.44
08:11:01|26186.44
08:11:02|26181.47
08:11:03|26181.47
08:11:04|26181.47
08:11:05|26181.47
08:11:06|26181.47
08:11:07|26181.47
08:11:08|26181.47
08:11:09|26182.31
08:11:10|26203.13
08:11:12|26189.77
08:11:13|26184.91
08:11:14|26184.91
08:11:15|26184.91
08:11:17|26184.91
08:11:18|26191.44
08:11:18|26194.99
08:11:20|26194.99
08:11:21|26179.85
08:11:23|26189.02
08:11:23|26189.02
08:11:24|26189.02
08:11:25|26193.35
08:11:26|26193.35
08:11:28|26198.12
08:11:29|26198.12
08:11:30|26194.68
08:11:30|26194.68
08:11:32|26192.63
08:11:33|26195.45
08:11:34|26195.45
08:11:35|26195.45
08:11:36|26195.45
08:11:37|26195.45
08:11:38|26195.45
08:11:39|26193.77
08:11:40|26193.77
08:11:41|26193.77
08:11:42|26193.77
08:11:43|26193.77
08:11:43|26193.77
08:11:45|26193.77
08:11:46|26197.53
08:11:46|26197.53
08:11:48|26197.53
08:11:49|26197.53
08:11:50|26197.53
08:11:51|26197.53
08:11:52|26197.53
08:11:53|26197.53
08:11:54|26197.53
08:11:55|26197.53
08:11:56|26197.53
08:11:57|26197.53
08:11:57|26197.53
08:11:59|26197.53
08:12:00|26197.53
08:12:00|26197.53
08:12:02|26197.53
08:12:03|26197.53
08:12:04|26197.53
08:12:05|26176.38
08:12:06|26176.38
08:12:07|26179.45
08:12:08|26179.45
08:12:09|26179.45
08:12:10|26179.45
08:12:11|26180.11
08:12:12|26180.11
08:12:14|26180.11
08:12:14|26178.45
08:12:16|26178.45
08:12:16|26178.45
08:12:18|26182.34
08:12:18|26182.34
08:12:20|26182.34
08:12:21|26182.34
08:12:23|26182.34
08:12:23|26182.34
08:12:24|26182.34
08:12:25|26182.34
08:12:26|26187.05
08:12:27|26187.05
08:12:28|26187.05
08:12:29|26191.59
08:12:31|26191.59
08:12:31|26192.53
08:12:33|26192.53
08:12:33|26192.53
08:12:34|26192.51
08:12:36|26192.51
08:12:37|26192.51
08:12:38|26192.51
08:12:38|26192.51
08:12:40|26192.12
08:12:40|26192.12
08:12:42|26192.12
08:12:42|26193.35
08:12:44|26196.34
08:12:44|26196.34
08:12:45|26196.34
08:12:46|26183.32
08:12:48|26182.36
08:12:48|26182.36
08:12:49|26176.75
08:12:50|26176.75
08:12:51|26176.75
08:12:53|26176.75
08:12:54|26176.83
08:12:55|26176.83
08:12:56|26176.83
08:12:57|26189.88
08:12:58|26189.88
08:12:59|26189.88
08:13:00|26189.88
08:13:01|26189.88
08:13:02|26189.88
08:13:03|26192.4
08:13:04|26200.56
08:13:05|26200.56
08:13:06|26200.56
08:13:07|26200.56
08:13:08|26200.56
08:13:09|26200.56
08:13:10|26201.53
08:13:11|26201.53
08:13:12|26201.53
08:13:13|26201.53
08:13:15|26203.72
08:13:16|26203.72
08:13:17|26203.72
08:13:18|26203.72
08:13:18|26203.72
08:13:20|26203.72
08:13:21|26203.72
08:13:22|26203.72
08:13:23|26203.72
08:13:24|26203.72
08:13:25|26197.04
08:13:26|26197.04
08:13:27|26197.04
08:13:29|26197.04
08:13:29|26197.04
08:13:31|26206.55
08:13:32|26207.25
08:13:33|26203.28
08:13:34|26203.28
08:13:35|26203.31
08:13:35|26203.31
08:13:37|26203.74
08:13:38|26203.74
08:13:39|26203.74
08:13:39|26204.57
08:13:41|26204.57
08:13:42|26204.85
08:13:42|26204.85
08:13:44|26203.57
08:13:45|26203.57
08:13:46|26208.63
08:13:47|26210.46
08:13:48|26216.84
08:13:49|26217.22
08:13:50|26217.22
08:13:51|26217.22
08:13:52|26235.59
08:13:53|26234.41
08:13:54|26234.41
08:13:55|26234.41
08:13:56|26234.41
08:13:57|26234.41
08:13:58|26227.74
08:13:59|26227.74
08:14:00|26227.74
08:14:01|26227.74
08:14:02|26227.74
08:14:03|26225.63
08:14:04|26225.63
08:14:05|26225.63
08:14:06|26225.63
08:14:07|26225.63
08:14:08|26225.63
08:14:10|26230.69
08:14:10|26230.69
08:14:11|26230.69
08:14:12|26241.77
08:14:13|26245.76
08:14:15|26245.76
08:14:16|26241.38
08:14:17|26241.38
08:14:18|26244.15
08:14:19|26244.15
08:14:21|26244.15
08:14:22|26250.
08:14:22|26250.
08:14:23|26258.63
08:14:25|26267.5
08:14:26|26267.5
08:14:27|26261.21
08:14:28|26242.6
08:14:29|26242.6
08:14:30|26250.73
08:14:31|26250.73
08:14:32|26251.46
08:14:33|26226.11
08:14:34|26236.61
08:14:35|26236.61
08:14:36|26236.61
08:14:37|26236.61
08:14:38|26236.61
08:14:39|26236.61
08:14:40|26218.5
08:14:41|26218.53
08:14:42|26207.73
08:14:43|26212.27
08:14:44|26215.52
08:14:45|26215.52
08:14:46|26213.86
08:14:47|26213.86
08:14:48|26213.9
08:14:50|26213.9
08:14:50|26190.94
08:14:51|26190.94
08:14:52|26183.58
08:14:53|26183.58
08:14:54|26186.65
08:14:55|26188.68
08:14:56|26188.68
08:14:57|26188.68
08:14:58|26183.85
08:14:59|26190.09
08:15:01|26190.09
08:15:01|26190.97
08:15:02|26184.69
08:15:04|26184.69
08:15:04|26181.42
08:15:06|26181.42
08:15:07|26187.73
08:15:08|26187.73
08:15:09|26187.73
08:15:10|26187.73
08:15:11|26179.98
08:15:12|26179.98
08:15:13|26178.39
08:15:14|26178.39
08:15:16|26180.61
08:15:16|26180.57
08:15:17|26180.57
08:15:19|26174.84
08:15:20|26176.19
08:15:21|26177.7
08:15:22|26177.7
08:15:23|26177.7
08:15:24|26183.05
08:15:25|26183.05
08:15:26|26180.21
08:15:27|26176.27
08:15:28|26177.56
08:15:29|26175.45
08:15:30|26178.31
08:15:31|26178.31
08:15:32|26175.17
08:15:34|26175.17
08:15:34|26175.17
08:15:35|26175.17
08:15:36|26175.17
08:15:37|26173.5
08:15:38|26174.95
08:15:40|26174.95
08:15:40|26180.86
08:15:41|26180.86
08:15:42|26178.77
08:15:43|26178.77
08:15:44|26178.77
08:15:45|26178.77
08:15:46|26178.77
08:15:47|26171.07
08:15:48|26172.14
08:15:49|26172.14
08:15:50|26171.02
08:15:51|26171.02
08:15:52|26171.02
08:15:53|26158.38
08:15:55|26162.35
08:15:55|26162.36
08:15:57|26162.36
08:15:57|26157.65
08:15:58|26157.66
08:15:59|26157.66
08:16:01|26157.66
08:16:02|26155.41
08:16:02|26143.06
08:16:03|26149.54
08:16:04|26149.54
08:16:06|26143.04
08:16:07|26143.04
08:16:08|26143.04
08:16:09|26133.46
08:16:10|26131.45
08:16:10|26134.81
08:16:11|26134.81
08:16:12|26154.37
08:16:14|26154.36
08:16:15|26150.32
08:16:16|26150.61
08:16:17|26148.88
08:16:18|26148.88
08:16:19|26148.43
08:16:21|26148.43
08:16:21|26154.1
08:16:22|26158.17
08:16:24|26161.56
08:16:25|26161.56
08:16:26|26164.93
08:16:27|26164.93
08:16:28|26164.93
08:16:29|26154.11
08:16:30|26159.48
08:16:31|26159.48
08:16:32|26159.48
08:16:33|26159.48
08:16:34|26154.6
08:16:35|26157.23
08:16:36|26160.31
08:16:37|26160.31
08:16:38|26158.3
08:16:40|26160.11
08:16:40|26160.11
08:16:41|26161.31
08:16:42|26163.28
08:16:43|26163.28
08:16:44|26163.28
08:16:45|26163.28
08:16:46|26163.28
08:16:47|26163.28
08:16:48|26163.28
08:16:49|26163.28
08:16:50|26163.28
08:16:52|26163.28
08:16:52|26151.49
08:16:53|26148.79
08:16:54|26148.79
08:16:56|26148.8
08:16:56|26148.8
08:16:58|26148.8
08:16:58|26148.8
08:17:00|26148.8
08:17:00|26148.8
08:17:01|26148.8
08:17:02|26137.89
08:17:03|26137.89
08:17:04|26137.89
08:17:06|26137.89
08:17:07|26137.89
08:17:07|26139.72
08:17:09|26137.88
08:17:10|26137.88
08:17:10|26132.8
08:17:12|26132.8
08:17:13|26132.8
08:17:13|26132.8
08:17:15|26138.35
08:17:15|26138.35
08:17:17|26138.35
08:17:18|26138.35
08:17:19|26138.35
08:17:21|26138.35
08:17:22|26136.9
08:17:23|26136.9
08:17:24|26136.9
08:17:25|26136.9
08:17:26|26136.9
08:17:27|26127.95
08:17:28|26127.95
08:17:29|26127.95
08:17:30|26127.95
08:17:31|26127.95
08:17:32|26127.95
08:17:33|26127.95
08:17:34|26127.95
08:17:35|26123.99
08:17:36|26123.99
08:17:37|26121.13
08:17:39|26121.13
08:17:39|26114.19
08:17:40|26114.19
08:17:41|26114.19
08:17:43|26114.19
08:17:43|26100.38
08:17:45|26100.38
08:17:45|26100.35
08:17:47|26096.96
08:17:48|26096.96
08:17:48|26096.96
08:17:49|26097.24
08:17:50|26097.24
08:17:52|26097.24
08:17:52|26107.69
08:17:54|26111.93
08:17:55|26109.68
08:17:56|26111.93
08:17:56|26113.72
08:17:57|26113.72
08:17:59|26113.72
08:17:59|26111.53
08:18:01|26110.27
08:18:02|26110.27
08:18:03|26112.93
08:18:03|26118.26
08:18:05|26118.26
08:18:06|26118.26
08:18:07|26118.26
08:18:08|26130.14
08:18:09|26130.14
08:18:10|26124.67
08:18:11|26124.67
08:18:12|26099.41
08:18:13|26130.69
08:18:14|26130.69
08:18:15|26132.59
08:18:16|26132.59
08:18:17|26132.59
08:18:18|26132.59
08:18:19|26132.59
08:18:20|26132.59
08:18:21|26132.59
08:18:22|26121.68
08:18:24|26121.68
08:18:24|26121.68
08:18:25|26121.68
08:18:27|26111.35
08:18:27|26111.35
08:18:29|26111.35
08:18:29|26111.35
08:18:30|26111.35
08:18:31|26111.35
08:18:33|26111.35
08:18:34|26111.35
08:18:34|26111.35
08:18:35|26111.35
08:18:36|26114.37
08:18:38|26114.37
08:18:39|26114.37
08:18:39|26109.96
08:18:41|26112.01
08:18:42|26113.4
08:18:42|26113.4
08:18:43|26115.79
08:18:45|26119.8
08:18:46|26120.41
08:18:47|26120.76
08:18:48|26120.76
08:18:49|26120.76
08:18:50|26120.76
08:18:51|26120.76
08:18:52|26114.53
08:18:53|26114.53
08:18:54|26114.53
08:18:55|26114.53
08:18:56|26107.75
08:18:57|26106.98
08:18:57|26106.98
08:18:59|26117.87
08:19:00|26117.87
08:19:01|26117.87
08:19:02|26112.76
08:19:03|26112.76
08:19:04|26109.06
08:19:05|26109.06
08:19:06|26109.06
08:19:07|26110.52
08:19:08|26110.52
08:19:09|26110.52
08:19:10|26116.03
08:19:11|26116.03
08:19:12|26116.03
08:19:13|26116.03
08:19:14|26116.03
08:19:15|26116.03
08:19:16|26116.03
08:19:17|26113.75
08:19:18|26113.75
08:19:20|26120.96
08:19:21|26122.31
08:19:22|26122.51
08:19:23|26122.51
08:19:24|26122.51
08:19:25|26130.98
08:19:25|26130.98
08:19:27|26130.98
08:19:28|26130.98
08:19:29|26130.98
08:19:30|26130.98
08:19:31|26130.98
08:19:32|26123.57
08:19:33|26123.57
08:19:34|26123.57
08:19:35|26123.57
08:19:36|26123.57
08:19:37|26144.98
08:19:38|26130.57
08:19:39|26137.29
08:19:40|26145.49
08:19:41|26145.49
08:19:42|26145.49
08:19:43|26145.49
08:19:44|26145.49
08:19:45|26145.49
08:19:46|26124.47
08:19:47|26124.47
08:19:48|26124.47
08:19:49|26123.15
08:19:50|26123.15
08:19:51|26123.15
08:19:52|26123.15
08:19:53|26121.29
08:19:55|26114.
08:19:55|26115.54
08:19:56|26116.5
08:19:57|26116.5
08:19:58|26116.5
08:19:59|26116.5
08:20:00|26116.5
08:20:01|26116.5
08:20:02|26116.5
08:20:03|26116.5
08:20:04|26122.46
08:20:06|26122.46
08:20:07|26122.46
08:20:08|26117.97
08:20:09|26117.97
08:20:10|26117.97
08:20:11|26117.97
08:20:12|26127.21
08:20:13|26127.21
08:20:14|26127.21
08:20:15|26127.21
08:20:16|26127.21
08:20:17|26140.66
08:20:18|26141.9
08:20:19|26141.9
08:20:21|26148.54
08:20:22|26148.54
08:20:23|26148.54
08:20:24|26148.54
08:20:25|26148.54
08:20:26|26148.54
08:20:28|26144.34
08:20:28|26144.34
08:20:29|26144.34
08:20:30|26144.34
08:20:31|26144.34
08:20:32|26144.34
08:20:33|26144.34
08:20:34|26148.5
08:20:36|26148.5
08:20:37|26148.5
08:20:38|26148.5
08:20:39|26148.5
08:20:40|26148.5
08:20:41|26148.5
08:20:42|26148.5
08:20:42|26154.57
08:20:43|26154.57
08:20:44|26156.18
08:20:46|26156.18
08:20:47|26152.77
08:20:47|26152.7
08:20:48|26153.25
08:20:50|26153.25
08:20:50|26150.52
08:20:51|26152.35
08:20:53|26152.35
08:20:54|26153.62
08:20:55|26154.93
08:20:55|26156.28
08:20:57|26156.28
08:20:57|26155.66
08:20:59|26155.66
08:21:00|26155.66
08:21:00|26155.66
08:21:02|26155.66
08:21:03|26155.66
08:21:03|26162.38
08:21:05|26163.87
08:21:05|26169.95
08:21:07|26172.11
08:21:07|26173.66
08:21:08|26173.66
08:21:09|26173.66
08:21:10|26173.66
08:21:11|26166.04
08:21:13|26167.87
08:21:13|26167.87
08:21:15|26172.27
08:21:16|26169.25
08:21:16|26170.91
08:21:18|26170.91
08:21:19|26170.91
08:21:20|26169.75
08:21:21|26169.75
08:21:23|26169.75
08:21:24|26169.75
08:21:25|26163.15
08:21:26|26166.
08:21:26|26166.
08:21:28|26165.52
08:21:29|26169.4
08:21:30|26168.13
08:21:31|26168.13
08:21:32|26168.13
08:21:33|26168.13
08:21:34|26168.13
08:21:35|26168.13
08:21:36|26177.32
08:21:38|26164.52
08:21:39|26167.04
08:21:40|26167.04
08:21:41|26167.04
08:21:42|26167.04
08:21:43|26167.04
08:21:44|26170.69
08:21:45|26170.69
08:21:46|26170.69
08:21:46|26166.8
08:21:48|26166.8
08:21:49|26168.31
08:21:49|26168.31
08:21:51|26180.08
08:21:52|26181.42
08:21:54|26181.42
08:21:54|26181.42
08:21:55|26181.42
08:21:56|26176.41
08:21:57|26177.71
08:21:58|26177.71
08:21:59|26177.71
08:22:00|26175.43
08:22:01|26175.43
08:22:02|26175.43
08:22:03|26175.43
08:22:04|26174.54
08:22:05|26174.54
08:22:06|26178.64
08:22:07|26178.64
08:22:08|26178.64
08:22:10|26178.93
08:22:11|26178.93
08:22:12|26178.93
08:22:13|26178.93
08:22:14|26178.93
08:22:15|26174.28
08:22:16|26174.28
08:22:17|26174.28
08:22:18|26174.28
08:22:19|26174.28
08:22:20|26180.61
08:22:21|26180.61
08:22:22|26187.08
08:22:24|26187.08
08:22:25|26187.08
08:22:26|26187.08
08:22:27|26187.08
08:22:27|26187.08
08:22:29|26187.08
08:22:30|26187.08
08:22:31|26187.08
08:22:32|26187.08
08:22:33|26184.68
08:22:34|26184.68
08:22:35|26184.68
08:22:36|26184.68
08:22:37|26184.68
08:22:38|26184.68
08:22:39|26184.68
08:22:41|26184.68
08:22:41|26184.68
08:22:43|26184.68
08:22:44|26184.68
08:22:44|26184.68
08:22:45|26184.68
08:22:46|26184.68
08:22:47|26184.68
08:22:48|26178.
08:22:49|26178.
08:22:51|26178.
08:22:52|26178.
08:22:52|26178.
08:22:54|26178.
08:22:54|26178.
08:22:56|26178.
08:22:57|26178.
08:22:58|26180.55
08:22:59|26180.55
08:23:00|26180.55
08:23:01|26180.55
08:23:02|26180.55
08:23:03|26180.55
08:23:04|26180.55
08:23:05|26180.55
08:23:06|26180.55
08:23:07|26180.55
08:23:08|26180.55
08:23:09|26180.55
08:23:10|26171.88
08:23:11|26171.88
08:23:12|26171.88
08:23:13|26171.88
08:23:15|26171.88
08:23:15|26171.88
08:23:16|26171.88
08:23:17|26171.88
08:23:18|26171.88
08:23:19|26171.88
08:23:20|26175.18
08:23:21|26175.18
08:23:23|26175.18
08:23:24|26175.18
08:23:25|26175.18
08:23:26|26175.18
08:23:27|26175.18
08:23:29|26181.31
08:23:29|26182.6
08:23:30|26182.6
08:23:31|26182.6
08:23:32|26182.6
08:23:33|26186.01
08:23:34|26190.95
08:23:35|26190.95
08:23:36|26190.95
08:23:38|26190.95
08:23:39|26185.25
08:23:40|26185.25
08:23:40|26183.56
08:23:42|26183.56
08:23:43|26184.9
08:23:43|26184.9
08:23:45|26184.9
08:23:46|26184.9
08:23:47|26184.9
08:23:48|26184.9
08:23:49|26178.91
08:23:50|26178.91
08:23:51|26178.91
08:23:52|26178.91
08:23:53|26178.91
08:23:54|26178.91
08:23:55|26178.91
08:23:56|26174.53
08:23:56|26174.53
08:23:58|26176.26
08:23:59|26176.28
08:24:00|26178.98
08:24:01|26178.98
08:24:02|26178.98
08:24:02|26180.63
08:24:04|26180.63
08:24:04|26180.63
08:24:06|26180.63
08:24:07|26180.63
08:24:08|26180.63
08:24:09|26180.63
08:24:11|26170.
08:24:11|26161.
08:24:13|26161.44
08:24:13|26161.44
08:24:15|26161.44
08:24:15|26161.44
08:24:16|26157.39
08:24:17|26150.08
08:24:18|26154.17
08:24:19|26154.18
08:24:20|26158.02
08:24:21|26158.02
08:24:22|26162.65
08:24:23|26162.65
08:24:25|26162.65
08:24:25|26162.65
08:24:27|26164.15
08:24:28|26164.15
08:24:29|26164.15
08:24:30|26164.15
08:24:31|26164.15
08:24:32|26164.15
08:24:33|26164.15
08:24:34|26164.15
08:24:35|26164.15
08:24:36|26164.15
08:24:37|26166.28
08:24:38|26166.28
08:24:39|26166.28
08:24:40|26166.28
08:24:41|26166.28
08:24:42|26166.28
08:24:43|26166.28
08:24:44|26151.17
08:24:46|26151.17
08:24:47|26150.21
08:24:47|26150.
08:24:49|26145.83
08:24:50|26143.75
08:24:51|26143.75
08:24:52|26143.75
08:24:53|26143.75
08:24:53|26143.75
08:24:55|26143.75
08:24:55|26143.75
08:24:57|26143.75
08:24:58|26143.75
08:24:59|26143.75
08:25:00|26143.75
08:25:01|26143.75
08:25:02|26143.75
08:25:03|26143.75
08:25:04|26143.75
08:25:05|26143.75
08:25:06|26143.75
08:25:07|26143.75
08:25:08|26143.75
08:25:09|26143.75
08:25:10|26143.75
08:25:11|26143.75
08:25:12|26143.75
08:25:13|26143.75
08:25:14|26143.75
08:25:15|26143.75
08:25:16|26143.75
08:25:17|26143.75
08:25:18|26143.75
08:25:19|26143.75
08:25:20|26143.75
08:25:21|26143.75
08:25:22|26143.75
08:25:23|26140.47
08:25:25|26135.41
08:25:26|26135.41
08:25:27|26135.41
08:25:28|26135.41
08:25:29|26135.41
08:25:30|26135.41
08:25:31|26137.3
08:25:32|26137.3
08:25:33|26137.3
08:25:34|26137.3
08:25:35|26137.3
08:25:36|26137.3
08:25:37|26137.3
08:25:38|26137.3
08:25:39|26137.3
08:25:40|26146.29
08:25:41|26146.29
08:25:42|26145.
08:25:43|26132.31
08:25:44|26132.31
08:25:45|26127.11
08:25:46|26127.11
08:25:47|26127.11
08:25:48|26127.11
08:25:49|26128.84
08:25:50|26128.84
08:25:51|26128.84
08:25:53|26125.47
08:25:53|26125.47
08:25:54|26125.47
08:25:55|26125.47
08:25:57|26125.47
08:25:58|26125.47
08:25:58|26125.51
08:25:59|26130.63
08:26:01|26130.63
08:26:01|26122.09
08:26:03|26122.09
08:26:04|26122.09
08:26:05|26122.09
08:26:05|26122.09
08:26:07|26122.09
08:26:08|26122.09
08:26:09|26122.09
08:26:10|26122.09
08:26:11|26127.93
08:26:11|26143.6
08:26:13|26143.6
08:26:14|26143.6
08:26:15|26170.3
08:26:16|26170.3
08:26:16|26170.3
08:26:18|26175.55
08:26:18|26175.55
08:26:20|26175.55
08:26:21|26175.55
08:26:22|26191.97
08:26:22|26191.97
08:26:23|26191.97
08:26:25|26191.97
08:26:26|26182.01
08:26:27|26194.48
08:26:28|26194.48
08:26:30|26194.48
08:26:30|26194.48
08:26:32|26194.48
08:26:33|26190.74
08:26:34|26172.31
08:26:35|26172.31
08:26:36|26172.31
08:26:37|26168.57
08:26:38|26168.57
08:26:39|26168.57
08:26:40|26168.57
08:26:41|26168.57
08:26:42|26155.25
08:26:43|26151.95
08:26:44|26151.95
08:26:45|26152.9
08:26:46|26152.9
08:26:47|26152.9
08:26:48|26151.95
08:26:49|26151.95
08:26:50|26151.95
08:26:51|26151.95
08:26:52|26151.95
08:26:54|26151.95
08:26:54|26145.71
08:26:55|26145.7
08:26:56|26145.7
08:26:57|26145.7
08:26:58|26145.7
08:26:59|26145.7
08:27:00|26151.8
08:27:01|26151.8
08:27:02|26150.18
08:27:03|26148.61
08:27:04|26148.61
08:27:05|26148.61
08:27:06|26148.61
08:27:07|26148.61
08:27:08|26144.5
08:27:09|26144.5
08:27:10|26138.32
08:27:11|26138.32
08:27:12|26138.32
08:27:14|26138.32
08:27:14|26129.88
08:27:15|26129.88
08:27:16|26129.88
08:27:17|26129.88
08:27:19|26129.88
08:27:19|26129.88
08:27:20|26129.88
08:27:21|26129.88
08:27:22|26129.88
08:27:23|26129.88
08:27:25|26129.88
08:27:25|26129.88
08:27:27|26129.88
08:27:27|26118.77
08:27:29|26118.77
08:27:30|26118.77
08:27:31|26118.77
08:27:32|26118.77
08:27:33|26118.77
08:27:34|26118.77
08:27:35|26113.14
08:27:36|26113.14
08:27:37|26113.14
08:27:39|26113.14
08:27:39|26113.14
08:27:40|26113.14
08:27:42|26106.65
08:27:43|26106.63
08:27:44|26106.63
08:27:45|26106.63
08:27:46|26106.63
08:27:47|26106.63
08:27:48|26106.63
08:27:49|26106.63
08:27:50|26106.63
08:27:51|26106.63
08:27:51|26106.63
08:27:53|26106.63
08:27:54|26106.63
08:27:55|26106.63
08:27:56|26107.1
08:27:57|26107.1
08:27:58|26107.1
08:27:59|26107.1
08:28:00|26107.1
08:28:01|26107.1
08:28:02|26107.1
08:28:03|26107.1
08:28:04|26107.1
08:28:05|26107.1
08:28:06|26107.07
08:28:07|26107.07
08:28:08|26102.26
08:28:09|26102.26
08:28:10|26102.26
08:28:11|26102.26
08:28:12|26102.26
08:28:13|26102.26
08:28:14|26115.54
08:28:15|26115.54
08:28:16|26115.54
08:28:17|26115.54
08:28:18|26115.54
08:28:19|26115.54
08:28:21|26115.54
08:28:21|26115.54
08:28:22|26115.54
08:28:23|26115.54
08:28:24|26115.54
08:28:25|26115.54
08:28:26|26115.54
08:28:28|26115.54
08:28:28|26115.54
08:28:30|26115.54
08:28:32|26115.54
08:28:33|26115.54
08:28:34|26115.54
08:28:35|26115.54
08:28:36|26115.54
08:28:37|26115.54
08:28:38|26115.54
08:28:40|26113.12
08:28:40|26113.12
08:28:41|26113.12
08:28:43|26113.12
08:28:43|26113.12
08:28:44|26113.12
08:28:45|26113.12
08:28:46|26113.12
08:28:47|26113.12
08:28:48|26113.12
08:28:50|26113.12
08:28:51|26113.12
08:28:51|26113.12
08:28:53|26113.12
08:28:54|26113.12
08:28:55|26113.12
08:28:57|26113.12
08:28:57|26113.12
08:28:58|26113.12
08:28:59|26113.12
08:29:00|26113.12
08:29:01|26113.12
08:29:02|26113.12
08:29:03|26113.12
08:29:04|26113.12
08:29:05|26113.12
08:29:06|26111.87
08:29:07|26100.23
08:29:09|26100.23
08:29:10|26100.23
08:29:11|26100.23
08:29:11|26100.23
08:29:13|26100.23
08:29:13|26100.23
08:29:14|26100.23
08:29:16|26100.3
08:29:16|26100.3
08:29:17|26100.3
08:29:19|26100.3
08:29:20|26100.3
08:29:21|26100.3
08:29:22|26100.3
08:29:23|26100.3
08:29:24|26100.3
08:29:25|26100.3
08:29:26|26100.3
08:29:27|26100.3
08:29:29|26100.3
08:29:30|26100.3
08:29:31|26100.3
08:29:32|26100.3
08:29:34|26100.3
08:29:35|26100.3
08:29:35|26100.3
08:29:37|26100.3
08:29:38|26100.3
08:29:39|26100.3
08:29:40|26100.3
08:29:41|26100.3
08:29:42|26100.3
08:29:43|26100.3
08:29:44|26100.3
08:29:45|26100.3
08:29:46|26100.3
08:29:47|26100.3
08:29:48|26100.3
08:29:49|26100.3
08:29:50|26100.3
08:29:51|26100.3
08:29:52|26100.3
08:29:53|26100.3
08:29:54|26100.3
08:29:55|26104.14
08:29:56|26104.14
08:29:57|26104.14
08:29:58|26104.14
08:29:59|26104.14
08:30:00|26104.14
08:30:01|26104.14
08:30:02|26104.14
08:30:03|26104.14
08:30:04|26104.14
08:30:05|26104.14
08:30:06|26104.14
08:30:08|26104.14
08:30:08|26104.14
08:30:09|26104.14
08:30:10|26104.14
08:30:11|26104.14
08:30:12|26104.14
08:30:13|26104.14
08:30:14|26104.14
08:30:15|26104.14
08:30:17|26104.14
08:30:18|26104.14
08:30:19|26104.14
08:30:20|26104.14
08:30:21|26085.52
08:30:22|26085.52
08:30:23|26085.52
08:30:24|26085.4
08:30:25|26098.09
08:30:26|26098.09
08:30:27|26098.09
08:30:28|26098.09
08:30:29|26098.09
08:30:30|26098.09
08:30:32|26102.01
08:30:32|26102.01
08:30:34|26097.45
08:30:34|26097.45
08:30:36|26095.58
08:30:37|26095.58
08:30:38|26095.58
08:30:39|26095.58
08:30:40|26095.58
08:30:41|26095.58
08:30:42|26106.35
08:30:43|26106.35
08:30:44|26106.35
08:30:45|26106.35
08:30:46|26106.35
08:30:48|26106.35
08:30:49|26106.35
08:30:49|26106.35
08:30:51|26088.34
08:30:51|26088.34
08:30:52|26088.34
08:30:54|26088.34
08:30:54|26088.34
08:30:56|26088.34
08:30:57|26088.34
08:30:57|26088.34
08:30:59|26088.34
08:31:00|26096.73
08:31:01|26096.73
08:31:02|26096.73
08:31:03|26096.73
08:31:04|26096.73
08:31:05|26096.73
08:31:06|26096.73
08:31:07|26093.53
08:31:08|26093.53
08:31:09|26093.53
08:31:10|26093.53
08:31:11|26093.53
08:31:12|26093.53
08:31:13|26093.53
08:31:14|26093.53
08:31:15|26093.53
08:31:16|26093.53
08:31:17|26093.53
08:31:22|26093.53
08:31:22|26096.89
08:31:24|26096.89
08:31:24|26096.89
08:31:25|26096.89
08:31:27|26096.89
08:31:27|26096.89
08:31:29|26096.89
08:31:30|26096.89
08:31:31|26096.89
08:31:33|26096.89
08:31:33|26096.89
08:31:34|26096.89
08:31:36|26096.89
08:31:37|26096.89
08:31:37|26096.89
08:31:38|26096.89
08:31:40|26096.89
08:31:41|26096.89
08:31:41|26096.89
08:31:43|26096.89
08:31:43|26096.89
08:31:45|26096.89
08:31:46|26087.82
08:31:47|26087.82
08:31:47|26087.82
08:31:48|26087.82
08:31:50|26087.82
08:31:51|26087.82
08:31:52|26087.82
08:31:53|26087.82
08:31:54|26087.82
08:31:55|26087.82
08:31:56|26087.82
08:31:57|26087.82
08:31:58|26087.82
08:31:59|26087.82
08:32:01|26087.82
08:32:02|26087.82
08:32:03|26087.82
08:32:03|26087.82
08:32:05|26087.82
08:32:06|26087.82
08:32:07|26087.82
08:32:08|26087.82
08:32:09|26077.98
08:32:10|26077.98
08:32:11|26077.98
08:32:12|26077.98
08:32:13|26077.98
08:32:14|26077.98
08:32:15|26077.98
08:32:16|26077.97
08:32:17|26077.97
08:32:18|26077.97
08:32:19|26072.04
08:32:20|26072.04
08:32:21|26072.04
08:32:22|26072.04
08:32:23|26072.04
08:32:24|26072.04
08:32:25|26072.04
08:32:26|26072.04
08:32:27|26072.04
08:32:28|26072.04
08:32:29|26043.91
08:32:30|26041.54
08:32:31|26041.54
08:32:33|26049.71
08:32:34|26049.71
08:32:35|26049.71
08:32:36|26060.18
08:32:37|26050.6
08:32:38|26050.6
08:32:39|26050.6
08:32:40|26050.6
08:32:41|26050.6
08:32:42|26050.6
08:32:43|26050.6
08:32:44|26056.24
08:32:45|26056.24
08:32:46|26056.24
08:32:47|26056.24
08:32:48|26056.24
08:32:49|26056.24
08:32:50|26056.24
08:32:52|26056.24
08:32:53|26056.24
08:32:54|26056.24
08:32:55|26056.24
08:32:56|26047.73
08:32:56|26047.73
08:32:57|26047.73
08:32:59|26047.73
08:33:00|26047.73
08:33:01|26047.73
08:33:02|26047.73
08:33:03|26047.73
08:33:04|26047.73
08:33:05|26047.73
08:33:06|26047.73
08:33:07|26048.82
08:33:08|26045.56
08:33:09|26048.75
08:33:10|26048.75
08:33:11|26048.75
08:33:12|26048.75
08:33:13|26048.75
08:33:14|26056.06
08:33:15|26056.06
08:33:16|26056.06
08:33:17|26056.06
08:33:18|26043.88
08:33:19|26038.61
08:33:20|26038.61
08:33:21|26045.34
08:33:22|26031.77
08:33:23|26033.86
08:33:24|26030.66
08:33:25|26030.66
08:33:26|26015.
08:33:28|26015.85
08:33:28|26015.85
08:33:29|26015.85
08:33:30|26014.79
08:33:31|26014.79
08:33:32|26014.79
08:33:34|26025.52
08:33:35|26025.52
08:33:36|26025.52
08:33:37|26017.12
08:33:39|26017.12
08:33:39|26017.12
08:33:40|26017.12
08:33:41|26017.32
08:33:42|26017.32
08:33:43|26014.32
08:33:44|26014.32
08:33:46|26006.67
08:33:46|26006.67
08:33:47|26006.67
08:33:48|26013.52
08:33:49|26013.52
08:33:51|26011.58
08:33:51|26018.11
08:33:52|26018.11
08:33:53|26018.11
08:33:54|26018.11
08:33:55|26020.49
08:33:57|26020.49
08:33:57|26018.36
08:33:58|26018.96
08:34:00|26005.16
08:34:01|25991.46
08:34:02|25991.46
08:34:03|25982.4
08:34:03|25983.24
08:34:05|25999.95
08:34:05|25991.45
08:34:07|25991.45
08:34:08|25991.45
08:34:09|25991.45
08:34:10|25991.45
08:34:11|25991.45
08:34:12|25991.45
08:34:13|25991.45
08:34:14|25991.45
08:34:15|25991.45
08:34:16|25991.45
08:34:17|25991.45
08:34:18|26021.5
08:34:19|26021.5
08:34:20|26021.5
08:34:21|26021.5
08:34:22|26021.5
08:34:23|26021.5
08:34:24|26021.5
08:34:25|26021.5
08:34:26|26031.06
08:34:27|26029.86
08:34:28|26029.86
08:34:29|26031.93
08:34:30|26031.93
08:34:31|26031.93
08:34:32|26031.93
08:34:33|26033.26
08:34:34|26033.26
08:34:35|26033.26
08:34:36|26033.26
08:34:37|26033.26
08:34:38|26033.26
08:34:39|26033.3
08:34:41|26033.3
08:34:42|26033.3
08:34:43|26030.29
08:34:44|26030.61
08:34:45|26030.61
08:34:46|26030.64
08:34:47|26024.94
08:34:49|26024.94
08:34:50|26022.32
08:34:51|26022.32
08:34:53|26022.32
08:34:53|26022.32
08:34:54|26022.32
08:34:55|26028.16
08:34:57|26028.16
08:34:57|26028.16
08:34:58|26028.16
08:34:59|26028.16
08:35:01|26028.16
08:35:02|26028.16
08:35:03|26028.16
08:35:04|26030.67
08:35:05|26030.67
08:35:06|26035.52
08:35:07|26035.52
08:35:09|26030.63
08:35:09|26030.63
08:35:10|26030.63
08:35:11|26030.63
08:35:12|26033.01
08:35:14|26033.01
08:35:14|26035.82
08:35:15|26035.82
08:35:16|26035.82
08:35:18|26035.82
08:35:18|26035.82
08:35:20|26037.25
08:35:20|26037.25
08:35:21|26037.25
08:35:22|26039.19
08:35:23|26039.24
08:35:24|26039.25
08:35:25|26039.25
08:35:27|26040.72
08:35:28|26040.72
08:35:28|26040.72
08:35:29|26046.23
08:35:30|26046.23
08:35:31|26046.23
08:35:32|26046.23
08:35:34|26053.79
08:35:35|26053.79
08:35:36|26040.7
08:35:37|26040.7
08:35:39|26040.7
08:35:39|26040.7
08:35:41|26040.7
08:35:41|26040.7
08:35:42|26040.7
08:35:43|26040.7
08:35:45|26040.7
08:35:46|26040.7
08:35:47|26040.7
08:35:48|26040.7
08:35:49|26042.33
08:35:50|26043.01
08:35:51|26043.01
08:35:52|26043.01
08:35:53|26043.01
08:35:54|26043.01
08:35:55|26042.65
08:35:56|26042.65
08:35:57|26046.2
08:35:58|26046.2
08:35:59|26046.2
08:36:00|26046.2
08:36:01|26044.52
08:36:02|26044.52
08:36:03|26044.52
08:36:04|26044.52
08:36:05|26044.52
08:36:06|26052.65
08:36:07|26051.63
08:36:08|26051.63
08:36:09|26051.63
08:36:10|26051.63
08:36:11|26047.95
08:36:12|26047.95
08:36:13|26047.95
08:36:14|26047.95
08:36:15|26047.95
08:36:16|26058.03
08:36:17|26063.41
08:36:18|26070.51
08:36:19|26070.51
08:36:20|26070.51
08:36:21|26070.51
08:36:22|26070.51
08:36:23|26070.51
08:36:24|26070.51
08:36:25|26070.51
08:36:26|26070.51
08:36:27|26070.51
08:36:28|26062.69
08:36:29|26062.69
08:36:30|26062.69
08:36:31|26062.69
08:36:32|26062.69
08:36:33|26062.69
08:36:34|26062.69
08:36:35|26062.69
08:36:37|26062.69
08:36:38|26062.69
08:36:39|26062.69
08:36:41|26062.69
08:36:41|26062.69
08:36:42|26067.09
08:36:43|26067.09
08:36:44|26067.09
08:36:45|26067.09
08:36:47|26067.09
08:36:48|26067.09
08:36:49|26067.09
08:36:49|26067.09
08:36:50|26067.09
08:36:51|26067.09
08:36:52|26067.09
08:36:54|26067.09
08:36:55|26067.09
08:36:56|26067.09
08:36:57|26067.09
08:36:58|26067.09
08:36:59|26067.09
08:37:00|26067.09
08:37:01|26067.09
08:37:02|26067.09
08:37:03|26067.09
08:37:04|26067.09
08:37:05|26067.09
08:37:06|26065.26
08:37:07|26065.26
08:37:08|26065.26
08:37:10|26065.26
08:37:11|26065.26
08:37:11|26065.26
08:37:13|26065.26
08:37:14|26065.26
08:37:15|26065.26
08:37:16|26057.57
08:37:16|26075.52
08:37:17|26075.52
08:37:19|26075.52
08:37:20|26075.52
08:37:21|26075.52
08:37:22|26075.52
08:37:23|26075.52
08:37:24|26075.52
08:37:24|26075.52
08:37:26|26075.52
08:37:27|26075.52
08:37:27|26075.52
08:37:29|26075.52
08:37:30|26075.52
08:37:30|26075.52
08:37:31|26075.52
08:37:32|26075.52
08:37:34|26075.52
08:37:35|26075.52
08:37:36|26075.52
08:37:37|26075.52
08:37:39|26066.96
08:37:40|26066.96
08:37:41|26066.96
08:37:42|26066.96
08:37:43|26066.96
08:37:44|26063.72
08:37:46|26063.72
08:37:47|26063.72
08:37:47|26063.72
08:37:49|26062.3
08:37:50|26062.3
08:37:51|26062.3
08:37:52|26062.3
08:37:53|26062.3
08:37:54|26062.3
08:37:55|26062.3
08:37:56|26062.3
08:37:57|26062.3
08:37:59|26062.3
08:37:59|26062.3
08:38:00|26062.3
08:38:01|26062.3
08:38:02|26062.3
08:38:03|26062.3
08:38:04|26062.3
08:38:06|26062.3
08:38:06|26062.3
08:38:07|26062.3
08:38:08|26074.4
08:38:09|26074.4
08:38:11|26074.4
08:38:11|26074.4
08:38:12|26071.
08:38:13|26071.
08:38:15|26070.81
08:38:15|26070.81
08:38:17|26070.81
08:38:18|26070.81
08:38:19|26070.81
08:38:20|26070.81
08:38:21|26070.81
08:38:22|26070.81
08:38:23|26070.81
08:38:24|26070.81
08:38:25|26070.81
08:38:26|26070.81
08:38:27|26070.81
08:38:28|26070.81
08:38:29|26065.13
08:38:30|26065.13
08:38:31|26065.13
08:38:32|26065.13
08:38:33|26065.13
08:38:34|26065.13
08:38:35|26065.13
08:38:36|26065.13
08:38:37|26065.13
08:38:38|26065.13
08:38:39|26065.13
08:38:40|26065.13
08:38:41|26065.13
08:38:42|26064.16
08:38:43|26064.16
08:38:44|26064.16
08:38:45|26064.16
08:38:47|26064.16
08:38:47|26064.16
08:38:49|26064.16
08:38:50|26064.16
08:38:51|26064.16
08:38:52|26065.66
08:38:53|26065.6
08:38:54|26065.6
08:38:55|26065.6
08:38:56|26065.6
08:38:57|26065.6
08:38:58|26065.6
08:38:59|26065.6
08:39:00|26065.6
08:39:01|26065.6
08:39:02|26060.84
08:39:03|26062.06
08:39:04|26062.06
08:39:05|26062.06
08:39:06|26062.06
08:39:07|26062.06
08:39:08|26062.06
08:39:09|26062.06
08:39:10|26063.34
08:39:11|26063.34
08:39:12|26063.34
08:39:13|26061.13
08:39:14|26061.13
08:39:15|26061.13
08:39:16|26061.13
08:39:17|26058.54
08:39:18|26061.13
08:39:19|26061.13
08:39:20|26061.13
08:39:21|26061.13
08:39:22|26061.13
08:39:24|26062.03
08:39:24|26062.03
08:39:25|26062.03
08:39:26|26062.03
08:39:27|26062.03
08:39:28|26062.03
08:39:29|26061.08
08:39:30|26060.36
08:39:31|26060.36
08:39:32|26060.36
08:39:33|26060.91
08:39:34|26060.91
08:39:35|26059.1
08:39:36|26056.19
08:39:37|26056.19
08:39:39|26056.19
08:39:40|26056.19
08:39:41|26056.19
08:39:42|26056.19
08:39:43|26056.19
08:39:45|26056.19
08:39:45|26056.19
08:39:46|26056.19
08:39:47|26056.19
08:39:49|26056.19
08:39:49|26056.19
08:39:51|26056.19
08:39:52|26056.19
08:39:53|26056.19
08:39:54|26056.19
08:39:55|26056.19
08:39:56|26056.19
08:39:57|26056.19
08:39:58|26060.48
08:39:59|26060.48
08:40:00|26060.48
08:40:01|26060.48
08:40:02|26060.48
08:40:03|26060.48
08:40:04|26060.48
08:40:05|26060.48
08:40:06|26060.48
08:40:07|26060.48
08:40:08|26060.48
08:40:09|26060.48
08:40:10|26070.3
08:40:11|26074.1
08:40:12|26074.1
08:40:13|26074.1
08:40:14|26069.52
08:40:15|26069.52
08:40:16|26066.94
08:40:17|26066.94
08:40:18|26066.94
08:40:19|26066.94
08:40:20|26066.94
08:40:21|26066.94
08:40:22|26066.94
08:40:23|26066.94
08:40:24|26074.01
08:40:25|26074.01
08:40:26|26067.83
08:40:27|26067.84
08:40:28|26067.84
08:40:29|26067.84
08:40:30|26067.84
08:40:31|26067.84
08:40:32|26073.9
08:40:33|26073.9
08:40:34|26073.9
08:40:35|26073.9
08:40:36|26073.9
08:40:37|26073.9
08:40:38|26073.9
08:40:40|26073.9
08:40:41|26073.9
08:40:41|26073.9
08:40:43|26078.65
08:40:44|26078.65
08:40:45|26077.71
08:40:46|26077.71
08:40:48|26077.71
08:40:48|26077.71
08:40:49|26077.71
08:40:51|26079.29
08:40:51|26085.12
08:40:52|26085.12
08:40:54|26085.12
08:40:54|26085.12
08:40:56|26079.17
08:40:57|26078.57
08:40:58|26079.1
08:40:59|26079.1
08:41:00|26079.1
08:41:01|26079.1
08:41:02|26079.1
08:41:03|26076.74
08:41:04|26076.74
08:41:05|26076.74
08:41:06|26076.74
08:41:07|26076.74
08:41:08|26076.74
08:41:09|26076.74
08:41:10|26076.74
08:41:11|26077.47
08:41:12|26077.47
08:41:13|26077.47
08:41:14|26077.47
08:41:15|26077.47
08:41:16|26076.55
08:41:17|26076.55
08:41:18|26076.55
08:41:19|26076.55
08:41:21|26076.55
08:41:21|26076.55
08:41:22|26076.55
08:41:23|26076.55
08:41:24|26081.54
08:41:26|26083.82
08:41:26|26083.81
08:41:27|26083.81
08:41:28|26081.84
08:41:29|26081.84
08:41:30|26081.84
08:41:31|26080.63
08:41:32|26081.78
08:41:33|26082.04
08:41:34|26082.04
08:41:35|26082.04
08:41:37|26082.04
08:41:37|26082.04
08:41:38|26082.04
08:41:39|26082.04
08:41:41|26082.04
08:41:42|26082.04
08:41:43|26082.04
08:41:44|26082.04
08:41:45|26077.11
08:41:47|26077.11
08:41:47|26077.11
08:41:49|26077.11
08:41:49|26077.11
08:41:50|26077.11
08:41:51|26077.11
08:41:52|26077.11
08:41:53|26077.11
08:41:54|26077.11
08:41:55|26077.11
08:41:56|26077.11
08:41:58|26077.11
08:41:59|26077.11
08:42:00|26077.11
08:42:01|26077.11
08:42:03|26077.11
08:42:04|26077.11
08:42:05|26077.11
08:42:06|26077.11
08:42:07|26077.11
08:42:08|26072.02
08:42:09|26070.38
08:42:10|26070.38
08:42:10|26071.71
08:42:12|26071.71
08:42:13|26071.71
08:42:13|26071.71
08:42:15|26071.71
08:42:16|26071.71
08:42:17|26082.07
08:42:18|26082.07
08:42:19|26082.07
08:42:20|26082.07
08:42:21|26082.07
08:42:22|26082.07
08:42:23|26074.57
08:42:24|26074.57
08:42:25|26074.57
08:42:26|26074.57
08:42:28|26074.57
08:42:28|26074.57
08:42:29|26073.12
08:42:30|26073.12
08:42:31|26073.12
08:42:33|26073.12
08:42:33|26073.12
08:42:35|26073.12
08:42:36|26088.8
08:42:36|26088.91
08:42:37|26087.76
08:42:39|26087.76
08:42:40|26087.76
08:42:41|26087.76
08:42:42|26087.76
08:42:44|26082.46
08:42:44|26082.46
08:42:46|26085.96
08:42:46|26085.96
08:42:47|26085.96
08:42:49|26085.96
08:42:50|26085.96
08:42:51|26085.96
08:42:52|26085.96
08:42:54|26085.96
08:42:54|26085.96
08:42:56|26085.96
08:42:56|26085.96
08:42:57|26085.96
08:42:58|26090.8
08:42:59|26090.8
08:43:00|26090.8
08:43:01|26082.87
08:43:02|26082.87
08:43:03|26082.87
08:43:04|26082.87
08:43:05|26082.87
08:43:06|26082.87
08:43:07|26082.87
08:43:09|26082.87
08:43:10|26076.66
08:43:11|26076.66
08:43:12|26078.03
08:43:13|26078.03
08:43:14|26075.55
08:43:15|26075.55
08:43:16|26075.55
08:43:17|26075.55
08:43:18|26075.55
08:43:19|26084.69
08:43:20|26086.52
08:43:21|26087.79
08:43:22|26087.79
08:43:23|26087.79
08:43:24|26087.79
08:43:25|26087.79
08:43:26|26087.38
08:43:27|26088.8
08:43:28|26088.8
08:43:29|26088.79
08:43:31|26088.79
08:43:31|26088.8
08:43:32|26088.8
08:43:33|26088.8
08:43:34|26088.8
08:43:35|26088.8
08:43:36|26088.8
08:43:37|26088.8
08:43:38|26088.8
08:43:39|26088.8
08:43:40|26088.8
08:43:41|26088.8
08:43:43|26088.8
08:43:44|26088.8
08:43:45|26088.8
08:43:46|26088.8
08:43:48|26088.8
08:43:49|26088.8
08:43:50|26088.8
08:43:51|26084.04
08:43:52|26084.04
08:43:53|26084.04
08:43:54|26085.26
08:43:55|26085.26
08:43:57|26085.26
08:43:57|26085.26
08:43:58|26085.26
08:43:59|26085.26
08:44:00|26085.26
08:44:01|26085.26
08:44:02|26078.3
08:44:03|26078.3
08:44:04|26078.3
08:44:06|26078.3
08:44:07|26078.3
08:44:08|26078.3
08:44:09|26078.3
08:44:10|26078.3
08:44:11|26078.3
08:44:12|26078.3
08:44:13|26078.3
08:44:14|26078.3
08:44:15|26078.3
08:44:16|26078.3
08:44:17|26078.3
08:44:18|26078.3
08:44:19|26078.3
08:44:20|26078.3
08:44:21|26078.3
08:44:22|26078.3
08:44:23|26078.3
08:44:24|26078.3
08:44:25|26078.3
08:44:26|26078.3
08:44:27|26078.3
08:44:28|26078.3
08:44:29|26078.3
08:44:30|26078.3
08:44:31|26078.3
08:44:33|26078.3
08:44:33|26078.3
08:44:34|26078.3
08:44:35|26078.3
08:44:36|26078.3
08:44:37|26078.3
08:44:38|26078.3
08:44:39|26078.3
08:44:40|26078.3
08:44:41|26078.3
08:44:42|26078.3
08:44:44|26078.3
08:44:45|26078.3
08:44:46|26078.3
08:44:47|26078.3
08:44:49|26078.3
08:44:49|26078.3
08:44:51|26078.3
08:44:51|26078.3
08:44:53|26078.3
08:44:54|26078.3
08:44:55|26078.3
08:44:56|26078.3
08:44:57|26078.3
08:44:58|26078.3
08:44:59|26078.3
08:45:00|26078.3
08:45:02|26078.3
08:45:02|26078.3
08:45:04|26078.3
08:45:05|26078.3
08:45:05|26078.3
08:45:06|26078.3
08:45:08|26078.3
08:45:09|26078.3
08:45:10|26078.3
08:45:11|26078.3
08:45:12|26078.3
08:45:12|26078.3
08:45:14|26078.3
08:45:15|26078.3
08:45:16|26078.3
08:45:17|26078.3
08:45:18|26078.3
08:45:18|26078.3
08:45:20|26078.3
08:45:21|26078.3
08:45:21|26078.3
08:45:23|26078.3
08:45:23|26078.3
08:45:25|26078.3
08:45:26|26078.3
08:45:26|26078.3
08:45:28|26078.3
08:45:29|26078.3
08:45:29|26078.3
08:45:31|26078.3
08:45:32|26078.3
08:45:33|26078.3
08:45:33|26078.3
08:45:35|26078.3
08:45:36|26078.3
08:45:36|26078.3
08:45:38|26078.3
08:45:39|26078.3
08:45:39|26078.3
08:45:41|26078.3
08:45:42|26078.3
08:45:42|26078.3
08:45:43|26078.3
08:45:45|26078.3
08:45:46|26073.69
08:45:48|26073.69
08:45:48|26073.69
08:45:50|26073.69
08:45:50|26073.69
08:45:51|26073.69
08:45:53|26073.69
08:45:54|26073.69
08:45:55|26073.69
08:45:56|26073.69
08:45:56|26073.69
08:45:57|26073.69
08:45:59|26073.69
08:46:00|26073.69
08:46:01|26074.61
08:46:02|26074.61
08:46:03|26074.61
08:46:04|26074.61
08:46:05|26074.61
08:46:06|26074.61
08:46:07|26074.61
08:46:08|26074.61
08:46:09|26073.43
08:46:10|26073.43
08:46:11|26073.43
08:46:12|26079.02
08:46:13|26079.02
08:46:14|26079.02
08:46:15|26079.02
08:46:16|26079.02
08:46:17|26079.02
08:46:18|26079.02
08:46:19|26079.02
08:46:20|26079.02
08:46:21|26079.02
08:46:22|26079.02
08:46:23|26067.1
08:46:24|26067.1
08:46:25|26068.88
08:46:26|26068.88
08:46:27|26068.88
08:46:28|26068.88
08:46:29|26068.88
08:46:30|26068.88
08:46:31|26068.88
08:46:32|26068.88
08:46:33|26068.88
08:46:34|26068.88
08:46:35|26068.88
08:46:36|26068.88
08:46:37|26068.88
08:46:38|26067.66
08:46:40|26067.66
08:46:40|26067.66
08:46:41|26067.66
08:46:42|26067.66
08:46:43|26067.66
08:46:44|26067.66
08:46:45|26067.66
08:46:47|26067.66
08:46:48|26067.66
08:46:49|26067.66
08:46:49|26067.66
08:46:50|26067.66
08:46:52|26067.66
08:46:53|26062.72
08:46:54|26062.72
08:46:55|26062.72
08:46:56|26062.72
08:46:57|26062.72
08:46:58|26062.72
08:46:59|26060.49
08:47:00|26060.49
08:47:01|26060.49
08:47:02|26060.49
08:47:04|26059.47
08:47:05|26059.47
08:47:05|26059.47
08:47:06|26059.47
08:47:08|26053.43
08:47:09|26053.43
08:47:10|26053.43
08:47:11|26053.43
08:47:11|26053.43
08:47:13|26053.43
08:47:14|26044.07
08:47:15|26044.07
08:47:16|26044.07
08:47:17|26044.07
08:47:18|26044.07
08:47:19|26044.07
08:47:20|26042.76
08:47:20|26042.76
08:47:22|26042.76
08:47:22|26042.76
08:47:24|26042.76
08:47:25|26039.33
08:47:26|26042.7
08:47:27|26042.7
08:47:28|26042.7
08:47:29|26042.7
08:47:30|26042.7
08:47:31|26042.7
08:47:32|26044.05
08:47:33|26044.05
08:47:34|26044.05
08:47:35|26044.05
08:47:36|26044.05
08:47:37|26044.05
08:47:38|26042.02
08:47:39|26042.02
08:47:40|26042.02
08:47:41|26042.02
08:47:42|26042.02
08:47:43|26042.02
08:47:44|26040.38
08:47:46|26040.38
08:47:46|26040.38
08:47:48|26040.38
08:47:49|26040.38
08:47:50|26040.38
08:47:51|26044.85
08:47:52|26044.85
08:47:53|26044.85
08:47:54|26044.85
08:47:56|26044.85
08:47:56|26044.85
08:47:58|26044.85
08:47:59|26044.85
08:48:00|26044.85
08:48:01|26044.85
08:48:02|26044.85
08:48:04|26044.85
08:48:05|26044.85
08:48:06|26044.85
08:48:07|26044.85
08:48:07|26044.85
08:48:08|26044.85
08:48:10|26044.85
08:48:11|26044.85
08:48:12|26044.85
08:48:13|26044.85
08:48:14|26044.85
08:48:15|26044.85
08:48:16|26044.85
08:48:17|26044.85
08:48:18|26052.89
08:48:18|26052.89
08:48:20|26052.89
08:48:20|26052.89
08:48:21|26052.89
08:48:23|26050.68
08:48:23|26050.68
08:48:25|26050.68
08:48:26|26050.68
08:48:27|26050.68
08:48:28|26050.68
08:48:29|26050.68
08:48:30|26050.68
08:48:31|26050.68
08:48:32|26050.68
08:48:33|26050.68
08:48:34|26050.68
08:48:35|26050.68
08:48:36|26050.68
08:48:37|26050.68
08:48:38|26050.68
08:48:39|26050.68
08:48:40|26050.68
08:48:42|26050.68
08:48:42|26050.68
08:48:43|26050.68
08:48:44|26050.68
08:48:46|26050.68
08:48:47|26050.68
08:48:48|26050.68
08:48:49|26050.68
08:48:50|26050.68
08:48:51|26050.68
08:48:52|26050.68
08:48:53|26050.68
08:48:54|26050.68
08:48:55|26050.68
08:48:56|26050.68
08:48:57|26050.68
08:48:58|26050.68
08:48:59|26050.68
08:49:00|26050.68
08:49:01|26051.9
08:49:02|26051.9
08:49:03|26051.9
08:49:04|26051.9
08:49:05|26051.9
08:49:06|26051.9
08:49:07|26051.9
08:49:08|26051.9
08:49:09|26051.9
08:49:10|26051.9
08:49:12|26051.9
08:49:12|26051.9
08:49:14|26051.9
08:49:14|26051.9
08:49:16|26051.9
08:49:17|26051.9
08:49:17|26051.9
08:49:19|26051.9
08:49:19|26051.9
08:49:20|26051.9
08:49:22|26051.9
08:49:22|26051.9
08:49:23|26051.9
08:49:25|26051.9
08:49:26|26051.9
08:49:26|26051.9
08:49:28|26051.9
08:49:29|26051.9
08:49:29|26051.9
08:49:31|26051.9
08:49:31|26051.9
08:49:33|26051.9
08:49:33|26051.9
08:49:34|26051.9
08:49:35|26051.9
08:49:36|26051.9
08:49:37|26051.9
08:49:38|26051.9
08:49:40|26051.9
08:49:40|26051.9
08:49:42|26051.9
08:49:43|26051.9
08:49:44|26051.9
08:49:44|26051.9
08:49:46|26051.9
08:49:46|26051.9
08:49:47|26051.9
08:49:49|26051.7
08:49:50|26051.7
08:49:51|26051.7
08:49:53|26051.7
08:49:53|26051.7
08:49:54|26051.7
08:49:56|26051.7
08:49:57|26051.7
08:49:57|26051.7
08:49:59|26051.7
08:50:00|26051.7
08:50:00|26051.7
08:50:01|26051.7
08:50:02|26051.7
08:50:04|26046.93
08:50:04|26046.93
08:50:05|26046.93
08:50:07|26046.93
08:50:08|26046.93
08:50:09|26044.98
08:50:09|26046.35
08:50:11|26046.35
08:50:12|26046.35
08:50:13|26046.35
08:50:14|26046.35
08:50:15|26046.35
08:50:16|26046.35
08:50:17|26046.35
08:50:18|26046.35
08:50:18|26046.35
08:50:20|26046.35
08:50:21|26046.35
08:50:22|26046.35
08:50:23|26061.28
08:50:24|26061.28
08:50:25|26061.28
08:50:25|26061.28
08:50:27|26061.28
08:50:28|26061.28
08:50:29|26054.34
08:50:30|26054.34
08:50:31|26054.34
08:50:32|26054.34
08:50:33|26054.34
08:50:34|26062.04
08:50:34|26062.04
08:50:35|26062.04
08:50:37|26062.04
08:50:38|26062.04
08:50:38|26062.04
08:50:39|26062.04
08:50:41|26062.04
08:50:42|26062.04
08:50:42|26062.04
08:50:44|26062.04
08:50:45|26062.04
08:50:46|26062.04
08:50:47|26062.04
08:50:48|26062.85
08:50:48|26062.85
08:50:50|26062.85
08:50:51|26062.85
08:50:53|26062.85
08:50:54|26062.85
08:50:54|26062.85
08:50:56|26062.85
08:50:57|26062.85
08:50:58|26062.85
08:50:59|26062.85
08:51:00|26062.85
08:51:01|26062.85
08:51:02|26062.85
08:51:02|26062.85
08:51:04|26062.85
08:51:05|26062.85
08:51:06|26062.85
08:51:07|26062.85
08:51:08|26062.85
08:51:08|26062.85
08:51:10|26062.85
08:51:11|26062.85
08:51:12|26072.18
08:51:13|26072.18
08:51:14|26072.19
08:51:15|26072.19
08:51:16|26072.19
08:51:17|26072.19
08:51:18|26075.58
08:51:19|26075.58
08:51:20|26075.58
08:51:21|26075.58
08:51:22|26075.58
08:51:23|26075.58
08:51:25|26075.58
08:51:25|26075.58
08:51:27|26075.58
08:51:27|26075.58
08:51:29|26075.58
08:51:29|26075.58
08:51:30|26075.58
08:51:31|26075.58
08:51:32|26075.58
08:51:34|26075.58
08:51:34|26075.58
08:51:36|26075.58
08:51:36|26075.58
08:51:38|26075.58
08:51:38|26075.58
08:51:40|26061.48
08:51:41|26061.48
08:51:42|26061.48
08:51:43|26061.48
08:51:44|26061.48
08:51:45|26057.93
08:51:46|26057.93
08:51:47|26054.99
08:51:48|26056.19
08:51:49|26056.19
08:51:51|26056.19
08:51:52|26056.19
08:51:52|26056.19
08:51:54|26056.19
08:51:55|26056.19
08:51:56|26059.21
08:51:58|26059.21
08:51:58|26059.21
08:51:59|26059.21
08:52:00|26059.21
08:52:01|26059.21
08:52:03|26055.8
08:52:03|26055.8
08:52:05|26055.8
08:52:06|26055.8
08:52:07|26055.8
08:52:08|26055.8
08:52:09|26055.8
08:52:09|26055.8
08:52:11|26055.8
08:52:12|26055.8
08:52:13|26055.8
08:52:14|26055.8
08:52:16|26055.8
08:52:16|26055.8
08:52:17|26050.47
08:52:18|26050.47
08:52:19|26050.47
08:52:20|26054.26
08:52:21|26054.26
08:52:22|26054.26
08:52:24|26054.26
08:52:24|26054.26
08:52:25|26050.61
08:52:26|26050.61
08:52:27|26050.61
08:52:29|26052.43
08:52:29|26052.43
08:52:30|26052.43
08:52:31|26052.43
08:52:32|26052.43
08:52:33|26052.43
08:52:35|26052.43
08:52:35|26052.43
08:52:36|26052.43
08:52:37|26052.43
08:52:38|26052.43
08:52:39|26052.43
08:52:40|26052.43
08:52:42|26052.43
08:52:43|26052.43
08:52:43|26052.43
08:52:44|26052.43
08:52:45|26052.43
08:52:46|26052.43
08:52:48|26049.26
08:52:49|26049.26
08:52:50|26049.26
08:52:51|26049.26
08:52:52|26049.26
08:52:53|26049.26
08:52:54|26049.26
08:52:56|26049.26
08:52:57|26049.26
08:52:57|26051.07
08:52:59|26049.77
08:53:00|26049.77
08:53:01|26049.77
08:53:02|26045.48
08:53:03|26045.48
08:53:04|26045.48
08:53:05|26045.48
08:53:07|26045.48
08:53:08|26045.48
08:53:08|26045.48
08:53:10|26045.48
08:53:11|26045.48
08:53:12|26045.48
08:53:13|26045.48
08:53:14|26045.48
08:53:15|26045.48
08:53:16|26045.48
08:53:17|26045.48
08:53:19|26045.48
08:53:20|26045.48
08:53:21|26045.48
08:53:22|26045.48
08:53:22|26045.48
08:53:24|26045.48
08:53:24|26045.48
08:53:26|26045.48
08:53:27|26045.48
08:53:28|26045.48
08:53:28|26045.48
08:53:30|26045.48
08:53:30|26045.48
08:53:32|26051.41
08:53:32|26051.41
08:53:34|26051.41
08:53:35|26051.41
08:53:35|26051.41
08:53:37|26051.41
08:53:38|26051.41
08:53:39|26051.41
08:53:40|26051.41
08:53:41|26051.41
08:53:42|26051.41
08:53:43|26051.41
08:53:44|26051.41
08:53:45|26051.41
08:53:46|26051.41
08:53:47|26051.41
08:53:48|26051.41
08:53:49|26051.41
08:53:51|26051.41
08:53:52|26051.41
08:53:53|26051.41
08:53:54|26051.41
08:53:55|26051.41
08:53:56|26051.41
08:53:58|26051.41
08:53:58|26051.41
08:53:59|26051.41
08:54:01|26051.41
08:54:01|26051.41
08:54:03|26051.41
08:54:04|26051.41
08:54:05|26051.41
08:54:06|26051.41
08:54:07|26051.41
08:54:08|26051.41
08:54:09|26051.41
08:54:10|26051.41
08:54:11|26051.41
08:54:13|26051.41
08:54:14|26051.41
08:54:14|26051.41
08:54:15|26051.41
08:54:16|26051.41
08:54:18|26051.41
08:54:19|26051.41
08:54:20|26051.41
08:54:21|26051.41
08:54:22|26051.41
08:54:23|26051.41
08:54:23|26051.41
08:54:24|26051.41
08:54:26|26051.41
08:54:27|26051.41
08:54:27|26051.41
08:54:29|26051.41
08:54:30|26055.69
08:54:31|26055.69
08:54:31|26055.69
08:54:33|26055.69
08:54:34|26055.69
08:54:34|26055.69
08:54:36|26055.69
08:54:36|26055.69
08:54:38|26055.69
08:54:39|26055.37
08:54:40|26055.37
08:54:41|26055.37
08:54:42|26056.59
08:54:43|26056.59
08:54:44|26056.59
08:54:45|26056.59
08:54:46|26056.59
08:54:47|26056.59
08:54:48|26056.59
08:54:49|26056.59
08:54:50|26056.59
08:54:51|26056.59
08:54:52|26056.59
08:54:54|26056.59
08:54:55|26056.59
08:54:56|26056.59
08:54:57|26056.59
08:54:58|26056.59
08:54:59|26056.59
08:55:00|26056.59
08:55:01|26056.59
08:55:02|26056.59
08:55:03|26056.59
08:55:05|26056.59
08:55:06|26055.27
08:55:07|26055.27
08:55:08|26056.64
08:55:09|26056.64
08:55:10|26056.64
08:55:11|26056.64
08:55:12|26056.64
08:55:13|26056.64
08:55:14|26056.64
08:55:15|26058.62
08:55:16|26058.62
08:55:17|26061.97
08:55:18|26061.97
08:55:20|26061.97
08:55:20|26061.97
08:55:21|26061.97
08:55:22|26061.97
08:55:23|26061.77
08:55:24|26064.35
08:55:25|26067.43
08:55:26|26067.43
08:55:27|26067.43
08:55:28|26067.43
08:55:29|26067.43
08:55:30|26067.43
08:55:31|26067.43
08:55:32|26067.43
08:55:33|26067.43
08:55:34|26066.57
08:55:35|26066.57
08:55:36|26066.57
08:55:38|26066.57
08:55:38|26066.57
08:55:39|26066.57
08:55:40|26066.57
08:55:41|26066.57
08:55:43|26066.57
08:55:43|26066.57
08:55:44|26066.57
08:55:45|26066.57
08:55:46|26066.57
08:55:48|26066.57
08:55:49|26069.
08:55:49|26069.
08:55:51|26069.
08:55:51|26069.
08:55:53|26069.
08:55:54|26069.
08:55:55|26069.
08:55:56|26069.
08:55:57|26069.
08:55:58|26069.
08:55:59|26069.
08:56:00|26069.
08:56:01|26069.
08:56:03|26069.
08:56:04|26069.
08:56:05|26069.
08:56:06|26069.
08:56:07|26069.
08:56:08|26069.
08:56:09|26069.
08:56:10|26069.
08:56:11|26069.
08:56:12|26069.
08:56:13|26069.
08:56:14|26069.
08:56:15|26069.
08:56:16|26069.
08:56:17|26069.
08:56:18|26069.
08:56:19|26069.
08:56:20|26069.
08:56:21|26069.
08:56:22|26069.
08:56:23|26069.
08:56:24|26069.
08:56:25|26069.
08:56:26|26051.33
08:56:27|26046.74
08:56:28|26046.74
08:56:29|26046.74
08:56:30|26046.74
08:56:31|26046.74
08:56:32|26050.61
08:56:33|26050.61
08:56:35|26050.61
08:56:35|26050.61
08:56:37|26050.61
08:56:37|26050.61
08:56:38|26050.61
08:56:39|26050.61
08:56:40|26050.61
08:56:41|26050.61
08:56:42|26050.61
08:56:43|26050.6
08:56:44|26050.6
08:56:45|26050.6
08:56:46|26050.6
08:56:47|26050.6
08:56:48|26050.6
08:56:49|26050.6
08:56:50|26050.6
08:56:51|26050.6
08:56:52|26050.6
08:56:53|26050.6
08:56:55|26050.6
08:56:56|26050.6
08:56:56|26050.6
08:56:58|26050.6
08:56:58|26050.6
08:57:00|26056.19
08:57:01|26056.19
08:57:03|26056.19
08:57:03|26056.19
08:57:04|26056.19
08:57:05|26056.19
08:57:06|26056.19
08:57:07|26056.19
08:57:08|26056.19
08:57:09|26056.19
08:57:10|26053.75
08:57:11|26053.75
08:57:12|26053.75
08:57:14|26053.75
08:57:14|26053.75
08:57:16|26050.29
08:57:16|26050.29
08:57:17|26050.29
08:57:19|26050.29
08:57:23|26050.29
08:57:23|26050.51
08:57:25|26050.51
08:57:25|26050.51
08:57:26|26050.51
08:57:27|26050.51
08:57:28|26052.6
08:57:29|26052.6
08:57:30|26052.6
08:57:31|26052.6
08:57:32|26052.6
08:57:33|26052.6
08:57:34|26051.21
08:57:36|26051.21
08:57:36|26051.7
08:57:37|26051.7
08:57:39|26051.7
08:57:39|26051.7
08:57:41|26051.7
08:57:41|26051.06
08:57:43|26051.06
08:57:43|26051.06
08:57:44|26051.06
08:57:46|26051.06
08:57:47|26055.
08:57:47|26055.
08:57:49|26055.
08:57:50|26057.75
08:57:51|26057.75
08:57:52|26057.75
08:57:53|26057.75
08:57:54|26057.75
08:57:55|26057.75
08:57:56|26057.75
08:57:57|26057.75
08:57:59|26057.34
08:57:59|26057.34
08:58:01|26057.34
08:58:02|26057.34
08:58:03|26057.34
08:58:04|26057.34
08:58:05|26057.34
08:58:06|26057.34
08:58:07|26055.94
08:58:08|26055.94
08:58:09|26054.86
08:58:10|26054.86
08:58:11|26055.94
08:58:12|26055.94
08:58:13|26055.94
08:58:14|26055.94
08:58:15|26055.94
08:58:16|26055.94
08:58:17|26055.94
08:58:18|26055.94
08:58:19|26055.94
08:58:20|26057.14
08:58:21|26057.14
08:58:22|26057.14
08:58:23|26057.14
08:58:24|26059.84
08:58:25|26059.84
08:58:26|26059.84
08:58:27|26059.84
08:58:28|26059.84
08:58:30|26059.84
08:58:30|26059.84
08:58:31|26064.34
08:58:32|26064.34
08:58:33|26064.34
08:58:34|26064.34
08:58:36|26064.34
08:58:36|26064.34
08:58:37|26064.34
08:58:38|26064.34
08:58:40|26064.34
08:58:40|26064.34
08:58:41|26057.46
08:58:43|26057.46
08:58:43|26057.46
08:58:44|26057.46
08:58:46|26055.72
08:58:47|26055.74
08:58:48|26055.75
08:58:49|26055.74
08:58:50|26055.74
08:58:50|26055.68
08:58:51|26055.68
08:58:52|26055.68
08:58:54|26054.51
08:58:55|26054.51
08:58:55|26054.52
08:58:57|26054.52
08:58:58|26054.52
08:58:58|26054.52
08:59:00|26054.52
08:59:01|26054.52
08:59:02|26054.52
08:59:03|26054.52
08:59:04|26059.74
08:59:05|26059.74
08:59:06|26059.74
08:59:07|26059.74
08:59:08|26059.74
08:59:09|26059.74
08:59:10|26059.74
08:59:11|26059.74
08:59:12|26059.74
08:59:13|26059.74
08:59:14|26059.74
08:59:16|26059.74
08:59:17|26059.74
08:59:18|26059.74
08:59:18|26059.74
08:59:20|26059.74
08:59:20|26059.74
08:59:22|26059.74
08:59:22|26059.74
08:59:24|26059.74
08:59:24|26059.74
08:59:26|26059.74
08:59:27|26059.74
08:59:28|26059.74
08:59:29|26059.74
08:59:30|26059.74
08:59:31|26059.74
08:59:32|26059.74
08:59:33|26059.74
08:59:34|26059.74
08:59:35|26060.63
08:59:36|26060.63
08:59:37|26059.52
08:59:38|26056.9
08:59:39|26056.9
08:59:40|26056.9
08:59:41|26056.9
08:59:42|26056.9
08:59:43|26056.9
08:59:44|26056.9
08:59:45|26056.9
08:59:46|26056.9
08:59:48|26060.71
08:59:48|26060.71
08:59:49|26060.71
08:59:50|26060.71
08:59:51|26060.71
08:59:53|26060.44
08:59:53|26060.42
08:59:54|26060.42
08:59:56|26060.42
08:59:56|26060.42
08:59:58|26060.42
08:59:59|26060.42
09:00:00|26060.42
09:00:01|26060.42
09:00:02|26060.42
09:00:03|26060.42
09:00:04|26060.42
09:00:05|26060.42
09:00:06|26060.42
09:00:07|26060.42
09:00:08|26061.1
09:00:09|26066.49
09:00:10|26063.44
09:00:11|26063.9
09:00:12|26063.83
09:00:13|26063.83
09:00:14|26064.29
09:00:15|26064.22
09:00:16|26064.22
09:00:17|26064.95
09:00:19|26064.55
09:00:19|26064.55
09:00:20|26064.55
09:00:21|26064.88
09:00:22|26065.01
09:00:24|26072.2
09:00:24|26072.2
09:00:25|26072.53
09:00:26|26072.53
09:00:28|26072.53
09:00:29|26073.11
09:00:30|26073.11
09:00:31|26073.11
09:00:32|26073.11
09:00:33|26073.11
09:00:34|26073.11
09:00:34|26073.11
09:00:36|26073.11
09:00:36|26073.11
09:00:38|26073.57
09:00:39|26076.98
09:00:40|26073.49
09:00:40|26073.49
09:00:42|26073.94
09:00:43|26073.95
09:00:44|26073.95
09:00:45|26074.34
09:00:46|26074.28
09:00:46|26074.28
09:00:48|26076.85
09:00:49|26075.54
09:00:50|26075.54
09:00:51|26076.53
09:00:52|26076.53
09:00:53|26082.45
09:00:54|26078.43
09:00:55|26076.98
09:00:56|26076.99
09:00:57|26076.99
09:00:58|26076.99
09:01:00|26080.88
09:01:01|26080.88
09:01:02|26080.88
09:01:03|26080.88
09:01:04|26080.88
09:01:05|26080.88
09:01:06|26080.88
09:01:07|26080.88
09:01:08|26081.27
09:01:10|26081.27
09:01:10|26081.27
09:01:12|26081.27
09:01:12|26081.27
09:01:13|26081.27
09:01:14|26081.6
09:01:15|26081.66
09:01:17|26081.66
09:01:17|26081.66
09:01:19|26081.66
09:01:19|26086.26
09:01:20|26086.26
09:01:21|26090.01
09:01:22|26090.01
09:01:24|26090.01
09:01:25|26090.01
09:01:25|26090.01
09:01:27|26090.01
09:01:27|26089.84
09:01:29|26089.84
09:01:29|26089.84
09:01:31|26089.84
09:01:31|26089.84
09:01:32|26089.84
09:01:33|26091.07
09:01:35|26091.07
09:01:35|26091.07
09:01:36|26091.07
09:01:38|26091.07
09:01:39|26091.07
09:01:40|26091.07
09:01:40|26091.07
09:01:41|26091.07
09:01:43|26091.07
09:01:43|26091.07
09:01:45|26091.07
09:01:45|26091.07
09:01:46|26091.07
09:01:47|26091.07
09:01:48|26091.07
09:01:50|26091.08
09:01:51|26091.08
09:01:52|26091.08
09:01:52|26091.08
09:01:54|26091.08
09:01:54|26091.08
09:01:56|26094.7
09:01:56|26094.7
09:01:58|26095.9
09:01:59|26099.55
09:02:00|26099.55
09:02:01|26099.55
09:02:03|26098.12
09:02:03|26098.12
09:02:04|26098.11
09:02:05|26098.11
09:02:06|26098.11
09:02:08|26092.44
09:02:09|26092.44
09:02:10|26092.44
09:02:11|26092.44
09:02:12|26092.44
09:02:13|26092.44
09:02:14|26090.97
09:02:15|26090.97
09:02:16|26087.47
09:02:17|26087.47
09:02:18|26087.48
09:02:19|26087.48
09:02:20|26087.48
09:02:21|26087.48
09:02:22|26087.48
09:02:24|26087.48
09:02:24|26087.48
09:02:25|26087.48
09:02:26|26087.48
09:02:27|26087.48
09:02:29|26087.48
09:02:30|26087.48
09:02:31|26087.48
09:02:32|26087.48
09:02:33|26087.48
09:02:34|26087.48
09:02:34|26087.48
09:02:35|26087.48
09:02:37|26087.48
09:02:37|26087.48
09:02:38|26087.48
09:02:40|26087.48
09:02:41|26087.48
09:02:42|26087.48
09:02:42|26096.69
09:02:44|26096.7
09:02:45|26096.7
09:02:46|26096.7
09:02:47|26096.7
09:02:48|26096.7
09:02:49|26096.7
09:02:50|26096.7
09:02:51|26096.7
09:02:52|26096.7
09:02:53|26096.7
09:02:53|26096.7
09:02:55|26096.7
09:02:56|26096.7
09:02:56|26096.7
09:02:57|26096.7
09:02:59|26096.7
09:03:00|26096.7
09:03:01|26096.7
09:03:02|26096.7
09:03:03|26096.7
09:03:04|26096.7
09:03:05|26097.98
09:03:06|26097.98
09:03:07|26097.98
09:03:08|26097.98
09:03:09|26097.98
09:03:10|26097.98
09:03:11|26097.98
09:03:12|26097.98
09:03:14|26097.98
09:03:15|26097.98
09:03:16|26097.98
09:03:17|26097.98
09:03:18|26097.98
09:03:19|26097.98
09:03:20|26097.98
09:03:20|26097.98
09:03:21|26098.27
09:03:23|26098.27
09:03:24|26098.27
09:03:25|26098.27
09:03:25|26098.27
09:03:27|26100.72
09:03:28|26100.72
09:03:29|26100.72
09:03:30|26105.54
09:03:31|26104.49
09:03:32|26104.49
09:03:33|26104.49
09:03:34|26104.49
09:03:35|26104.49
09:03:36|26104.49
09:03:37|26104.49
09:03:38|26104.49
09:03:39|26103.97
09:03:40|26103.97
09:03:41|26103.97
09:03:42|26103.97
09:03:43|26103.97
09:03:44|26103.97
09:03:45|26103.97
09:03:46|26103.97
09:03:47|26103.97
09:03:48|26103.97
09:03:49|26103.97
09:03:50|26103.97
09:03:51|26103.97
09:03:52|26103.97
09:03:53|26107.65
09:03:54|26107.65
09:03:55|26107.65
09:03:56|26106.49
09:03:57|26106.49
09:03:58|26106.49
09:03:59|26106.49
09:04:00|26106.49
09:04:02|26106.49
09:04:03|26106.49
09:04:04|26106.49
09:04:05|26106.49
09:04:06|26106.49
09:04:07|26106.49
09:04:08|26104.2
09:04:09|26104.2
09:04:10|26104.2
09:04:12|26104.2
09:04:12|26104.2
09:04:14|26104.2
09:04:15|26104.2
09:04:15|26104.2
09:04:17|26104.2
09:04:17|26104.2
09:04:18|26104.2
09:04:20|26104.2
09:04:20|26104.2
09:04:21|26104.2
09:04:23|26104.2
09:04:23|26110.36
09:04:24|26110.36
09:04:26|26112.75
09:04:27|26112.75
09:04:28|26112.75
09:04:28|26112.75
09:04:29|26112.75
09:04:31|26111.9
09:04:32|26111.9
09:04:33|26111.9
09:04:34|26111.9
09:04:35|26111.9
09:04:36|26111.9
09:04:37|26115.19
09:04:38|26115.19
09:04:39|26117.24
09:04:40|26120.01
09:04:41|26120.01
09:04:42|26120.01
09:04:43|26120.01
09:04:44|26120.01
09:04:45|26120.01
09:04:46|26120.01
09:04:47|26121.14
09:04:48|26121.14
09:04:49|26119.79
09:04:50|26119.78
09:04:51|26119.78
09:04:52|26119.79
09:04:53|26119.79
09:04:54|26119.79
09:04:55|26122.64
09:04:56|26122.64
09:04:57|26122.64
09:04:58|26122.64
09:04:59|26122.64
09:05:00|26124.87
09:05:01|26129.06
09:05:03|26130.78
09:05:04|26129.03
09:05:05|26129.03
09:05:06|26127.22
09:05:06|26127.22
09:05:08|26127.23
09:05:08|26127.23
09:05:10|26126.86
09:05:11|26124.6
09:05:11|26124.6
09:05:12|26124.6
09:05:14|26122.86
09:05:15|26122.86
09:05:15|26120.23
09:05:17|26120.23
09:05:18|26120.23
09:05:19|26116.59
09:05:20|26116.59
09:05:21|26116.59
09:05:22|26116.59
09:05:23|26116.59
09:05:24|26116.59
09:05:25|26116.59
09:05:26|26116.59
09:05:27|26116.59
09:05:28|26116.59
09:05:29|26116.59
09:05:30|26116.59
09:05:31|26115.15
09:05:32|26115.15
09:05:33|26119.94
09:05:34|26119.94
09:05:35|26119.94
09:05:36|26119.94
09:05:37|26119.94
09:05:38|26119.94
09:05:39|26115.32
09:05:40|26115.32
09:05:42|26115.32
09:05:42|26115.32
09:05:43|26115.32
09:05:44|26115.32
09:05:45|26115.32
09:05:46|26115.32
09:05:47|26115.32
09:05:48|26115.32
09:05:49|26115.32
09:05:50|26115.32
09:05:51|26115.32
09:05:52|26115.32
09:05:54|26115.32
09:05:55|26115.32
09:05:56|26115.32
09:05:57|26115.32
09:05:58|26115.32
09:05:59|26115.32
09:06:00|26122.19
09:06:01|26120.76
09:06:02|26120.76
09:06:03|26120.76
09:06:04|26120.76
09:06:06|26120.76
09:06:07|26120.76
09:06:08|26120.76
09:06:09|26120.76
09:06:10|26120.76
09:06:11|26120.76
09:06:12|26120.76
09:06:13|26120.76
09:06:14|26120.76
09:06:15|26120.76
09:06:16|26120.76
09:06:18|26120.76
09:06:19|26120.76
09:06:20|26120.76
09:06:21|26120.76
09:06:22|26120.76
09:06:23|26120.76
09:06:24|26120.76
09:06:25|26120.76
09:06:27|26120.76
09:06:27|26120.76
09:06:28|26120.76
09:06:29|26120.76
09:06:30|26120.76
09:06:31|26118.43
09:06:32|26118.43
09:06:33|26118.43
09:06:34|26118.43
09:06:36|26118.43
09:06:36|26118.43
09:06:37|26118.43
09:06:38|26118.43
09:06:39|26118.43
09:06:40|26118.43
09:06:41|26111.27
09:06:42|26111.27
09:06:43|26111.27
09:06:44|26111.27
09:06:45|26111.27
09:06:46|26111.27
09:06:47|26111.27
09:06:48|26111.27
09:06:49|26109.04
09:06:50|26109.04
09:06:51|26109.04
09:06:52|26104.47
09:06:53|26105.84
09:06:54|26105.84
09:06:55|26104.22
09:06:56|26104.22
09:06:57|26104.22
09:06:58|26104.22
09:06:59|26104.22
09:07:00|26104.22
09:07:02|26099.11
09:07:02|26100.98
09:07:04|26100.98
09:07:05|26100.98
09:07:06|26100.98
09:07:08|26100.98
09:07:08|26103.86
09:07:09|26103.86
09:07:10|26103.86
09:07:11|26103.86
09:07:12|26103.86
09:07:14|26103.86
09:07:14|26103.86
09:07:15|26103.86
09:07:16|26109.32
09:07:18|26109.32
09:07:19|26109.32
09:07:20|26109.32
09:07:21|26109.32
09:07:22|26109.32
09:07:23|26109.32
09:07:24|26111.24
09:07:25|26111.24
09:07:26|26111.24
09:07:27|26111.24
09:07:28|26111.24
09:07:29|26110.68
09:07:30|26110.68
09:07:31|26110.68
09:07:32|26110.68
09:07:33|26110.69
09:07:34|26110.69
09:07:35|26110.69
09:07:36|26110.69
09:07:37|26110.69
09:07:38|26110.69
09:07:39|26110.69
09:07:40|26110.69
09:07:42|26113.18
09:07:42|26113.18
09:07:43|26113.18
09:07:44|26113.18
09:07:45|26113.18
09:07:46|26113.18
09:07:47|26113.18
09:07:48|26113.18
09:07:49|26113.18
09:07:50|26116.64
09:07:51|26111.66
09:07:53|26111.66
09:07:53|26111.66
09:07:54|26111.66
09:07:55|26108.18
09:07:56|26108.18
09:07:58|26108.18
09:07:58|26108.18
09:07:59|26108.19
09:08:00|26108.19
09:08:01|26108.19
09:08:03|26108.19
09:08:03|26108.19
09:08:04|26108.19
09:08:06|26108.19
09:08:07|26108.19
09:08:08|26108.19
09:08:09|26108.19
09:08:10|26108.19
09:08:12|26108.19
09:08:12|26108.19
09:08:14|26108.19
09:08:14|26108.19
09:08:15|26108.19
09:08:16|26108.19
09:08:18|26108.19
09:08:18|26108.19
09:08:19|26108.19
09:08:20|26108.19
09:08:21|26108.19
09:08:22|26108.19
09:08:24|26108.19
09:08:24|26108.19
09:08:26|26108.19
09:08:27|26108.19
09:08:27|26108.19
09:08:29|26108.19
09:08:29|26108.19
09:08:31|26108.19
09:08:31|26108.19
09:08:33|26108.19
09:08:34|26108.19
09:08:34|26108.19
09:08:35|26108.19
09:08:36|26109.62
09:08:38|26109.62
09:08:38|26109.62
09:08:39|26109.62
09:08:41|26109.62
09:08:42|26109.62
09:08:42|26109.62
09:08:43|26109.62
09:08:44|26109.62
09:08:46|26109.61
09:08:46|26109.62
09:08:47|26109.62
09:08:49|26109.62
09:08:49|26109.62
09:08:51|26109.62
09:08:51|26109.62
09:08:53|26109.62
09:08:54|26109.62
09:08:55|26109.62
09:08:56|26109.62
09:08:57|26109.62
09:08:58|26109.62
09:08:59|26109.62
09:09:00|26109.62
09:09:01|26109.62
09:09:02|26109.62
09:09:03|26109.62
09:09:04|26109.62
09:09:05|26109.62
09:09:06|26109.62
09:09:08|26109.62
09:09:09|26109.62
09:09:10|26109.62
09:09:11|26109.62
09:09:12|26109.62
09:09:13|26109.62
09:09:14|26109.62
09:09:15|26109.62
09:09:16|26109.62
09:09:17|26109.62
09:09:18|26109.62
09:09:19|26109.62
09:09:20|26109.62
09:09:21|26109.62
09:09:22|26109.62
09:09:23|26109.62
09:09:24|26109.62
09:09:26|26109.62
09:09:26|26109.62
09:09:27|26109.62
09:09:28|26109.62
09:09:29|26109.62
09:09:30|26109.62
09:09:32|26108.84
09:09:32|26108.84
09:09:33|26099.42
09:09:34|26099.59
09:09:35|26099.61
09:09:36|26099.61
09:09:37|26101.28
09:09:38|26101.28
09:09:39|26101.28
09:09:40|26101.28
09:09:41|26101.28
09:09:42|26101.28
09:09:44|26101.28
09:09:44|26101.28
09:09:45|26101.28
09:09:46|26099.41
09:09:47|26099.41
09:09:49|26095.33
09:09:50|26095.33
09:09:51|26095.33
09:09:52|26095.33
09:09:53|26095.33
09:09:54|26095.95
09:09:55|26095.95
09:09:56|26095.95
09:09:57|26095.95
09:09:58|26094.6
09:09:59|26094.6
09:10:00|26094.6
09:10:01|26089.62
09:10:02|26089.62
09:10:03|26089.62
09:10:04|26089.62
09:10:05|26089.62
09:10:06|26089.18
09:10:07|26085.66
09:10:08|26092.06
09:10:10|26092.06
09:10:11|26092.06
09:10:11|26096.54
09:10:12|26096.54
09:10:14|26096.54
09:10:14|26096.54
09:10:16|26096.54
09:10:16|26096.54
09:10:18|26096.54
09:10:18|26096.54
09:10:20|26096.54
09:10:20|26096.54
09:10:22|26096.54
09:10:23|26096.54
09:10:23|26100.09
09:10:25|26100.09
09:10:25|26100.09
09:10:26|26100.09
09:10:28|26100.09
09:10:28|26100.09
09:10:29|26100.09
09:10:30|26100.09
09:10:31|26100.09
09:10:33|26100.09
09:10:33|26100.09
09:10:34|26100.09
09:10:35|26100.09
09:10:36|26100.09
09:10:37|26097.12
09:10:38|26100.78
09:10:40|26100.94
09:10:41|26100.94
09:10:41|26100.94
09:10:42|26101.13
09:10:44|26102.44
09:10:45|26102.44
09:10:46|26102.44
09:10:47|26102.44
09:10:48|26102.44
09:10:49|26102.6
09:10:50|26102.6
09:10:51|26102.6
09:10:52|26102.6
09:10:53|26102.6
09:10:54|26102.6
09:10:55|26102.46
09:10:56|26102.46
09:10:57|26102.46
09:10:58|26102.46
09:10:59|26105.34
09:11:00|26105.35
09:11:01|26105.35
09:11:02|26106.26
09:11:03|26106.26
09:11:04|26106.26
09:11:05|26106.26
09:11:06|26106.26
09:11:07|26106.26
09:11:09|26106.26
09:11:10|26103.7
09:11:11|26103.7
09:11:12|26103.7
09:11:13|26103.7
09:11:14|26108.99
09:11:16|26108.99
09:11:16|26108.99
09:11:18|26108.99
09:11:19|26108.99
09:11:20|26108.99
09:11:21|26108.99
09:11:22|26108.99
09:11:23|26108.99
09:11:24|26108.99
09:11:25|26108.99
09:11:26|26108.99
09:11:27|26108.99
09:11:28|26104.84
09:11:29|26103.61
09:11:30|26103.62
09:11:31|26103.62
09:11:32|26103.62
09:11:33|26103.62
09:11:34|26103.62
09:11:36|26103.62
09:11:36|26103.62
09:11:37|26103.62
09:11:38|26103.62
09:11:39|26103.62
09:11:40|26096.37
09:11:41|26096.37
09:11:42|26096.37
09:11:43|26096.37
09:11:44|26096.37
09:11:45|26096.37
09:11:46|26096.37
09:11:47|26096.37
09:11:48|26096.37
09:11:49|26096.37
09:11:50|26096.37
09:11:51|26096.37
09:11:52|26096.37
09:11:53|26096.37
09:11:54|26096.37
09:11:55|26096.37
09:11:56|26096.37
09:11:57|26100.85
09:11:58|26100.85
09:11:59|26100.85
09:12:00|26100.85
09:12:02|26100.85
09:12:03|26100.85
09:12:04|26100.85
09:12:05|26100.85
09:12:06|26100.85
09:12:07|26100.85
09:12:09|26100.85
09:12:09|26100.85
09:12:10|26100.85
09:12:11|26100.85
09:12:13|26100.85
09:12:13|26103.37
09:12:15|26103.37
09:12:15|26103.37
09:12:17|26103.37
09:12:18|26103.37
09:12:19|26103.37
09:12:20|26103.37
09:12:21|26103.37
09:12:22|26103.37
09:12:23|26103.37
09:12:24|26103.37
09:12:25|26103.37
09:12:26|26103.37
09:12:27|26103.37
09:12:28|26103.37
09:12:30|26103.37
09:12:30|26099.84
09:12:31|26099.84
09:12:32|26099.84
09:12:33|26099.84
09:12:34|26099.84
09:12:35|26099.84
09:12:36|26099.84
09:12:37|26099.84
09:12:38|26099.84
09:12:39|26099.84
09:12:40|26099.84
09:12:41|26099.84
09:12:42|26099.84
09:12:43|26099.84
09:12:44|26099.84
09:12:45|26099.84
09:12:46|26099.84
09:12:47|26104.67
09:12:49|26104.67
09:12:50|26104.67
09:12:51|26104.67
09:12:51|26104.67
09:12:52|26104.67
09:12:54|26104.67
09:12:54|26101.92
09:12:55|26101.92
09:12:56|26101.92
09:12:57|26101.92
09:12:58|26101.92
09:13:00|26101.92
09:13:01|26101.92
09:13:02|26101.92
09:13:02|26101.92
09:13:04|26101.92
09:13:04|26101.92
09:13:05|26101.92
09:13:07|26101.92
09:13:08|26101.92
09:13:09|26101.92
09:13:11|26101.92
09:13:11|26102.38
09:13:13|26102.38
09:13:14|26102.38
09:13:15|26102.38
09:13:16|26102.38
09:13:17|26098.61
09:13:18|26098.61
09:13:19|26099.95
09:13:20|26099.95
09:13:21|26099.95
09:13:22|26099.95
09:13:23|26099.95
09:13:24|26099.95
09:13:25|26099.95
09:13:26|26099.95
09:13:27|26099.95
09:13:28|26099.95
09:13:29|26099.95
09:13:30|26099.95
09:13:31|26099.95
09:13:32|26099.95
09:13:33|26099.95
09:13:34|26099.95
09:13:35|26099.95
09:13:36|26099.95
09:13:37|26099.95
09:13:38|26099.95
09:13:39|26099.95
09:13:40|26099.95
09:13:41|26099.95
09:13:42|26099.95
09:13:43|26099.95
09:13:44|26099.95
09:13:45|26099.95
09:13:46|26101.92
09:13:47|26101.92
09:13:48|26101.94
09:13:49|26101.94
09:13:50|26099.14
09:13:51|26099.14
09:13:52|26099.14
09:13:53|26099.14
09:13:54|26099.14
09:13:55|26099.13
09:13:56|26099.13
09:13:57|26099.13
09:13:58|26099.13
09:13:59|26099.13
09:14:00|26099.13
09:14:01|26099.13
09:14:02|26099.13
09:14:03|26099.13
09:14:04|26099.13
09:14:05|26099.13
09:14:06|26099.13
09:14:08|26099.13
09:14:09|26099.13
09:14:10|26099.13
09:14:11|26099.13
09:14:13|26099.13
09:14:14|26099.13
09:14:15|26099.13
09:14:16|26100.34
09:14:17|26100.34
09:14:18|26100.34
09:14:19|26100.34
09:14:21|26100.34
09:14:21|26100.34
09:14:22|26100.34
09:14:24|26100.34
09:14:24|26100.34
09:14:26|26098.76
09:14:27|26098.76
09:14:28|26098.76
09:14:29|26098.76
09:14:30|26098.76
09:14:31|26098.76
09:14:32|26098.76
09:14:33|26098.76
09:14:35|26098.76
09:14:35|26098.76
09:14:36|26098.76
09:14:37|26098.76
09:14:38|26098.76
09:14:39|26098.76
09:14:41|26100.11
09:14:41|26100.11
09:14:42|26100.11
09:14:43|26100.11
09:14:44|26100.11
09:14:46|26099.27
09:14:46|26102.18
09:14:47|26102.18
09:14:48|26100.76
09:14:49|26098.69
09:14:50|26098.69
09:14:52|26096.14
09:14:52|26096.14
09:14:53|26096.14
09:14:54|26096.13
09:14:55|26098.69
09:14:57|26098.69
09:14:57|26098.68
09:14:59|26098.68
09:14:59|26098.68
09:15:00|26098.68
09:15:01|26098.68
09:15:03|26098.69
09:15:04|26098.69
09:15:04|26098.69
09:15:05|26098.69
09:15:06|26099.95
09:15:08|26099.95
09:15:09|26099.53
09:15:10|26099.55
09:15:11|26099.55
09:15:12|26099.55
09:15:13|26099.55
09:15:14|26099.55
09:15:16|26102.66
09:15:17|26102.66
09:15:17|26102.66
09:15:19|26102.66
09:15:20|26102.66
09:15:20|26102.66
09:15:21|26102.66
09:15:23|26102.66
09:15:24|26101.67
09:15:24|26101.67
09:15:26|26101.67
09:15:27|26101.67
09:15:28|26101.67
09:15:29|26101.67
09:15:30|26099.24
09:15:31|26099.24
09:15:32|26097.81
09:15:33|26097.81
09:15:34|26097.81
09:15:35|26097.81
09:15:36|26097.81
09:15:37|26097.81
09:15:38|26095.95
09:15:39|26094.88
09:15:40|26094.88
09:15:41|26094.88
09:15:42|26088.6
09:15:43|26088.6
09:15:44|26088.6
09:15:45|26088.6
09:15:46|26094.57
09:15:47|26094.57
09:15:48|26094.57
09:15:49|26094.57
09:15:50|26094.57
09:15:51|26094.57
09:15:52|26094.57
09:15:53|26094.57
09:15:54|26094.57
09:15:55|26094.57
09:15:56|26083.06
09:15:57|26086.96
09:15:58|26086.96
09:15:59|26086.96
09:16:00|26086.96
09:16:01|26086.96
09:16:02|26086.96
09:16:03|26086.96
09:16:04|26086.96
09:16:05|26086.96
09:16:06|26091.93
09:16:07|26091.93
09:16:08|26091.93
09:16:09|26091.93
09:16:11|26091.93
09:16:11|26091.93
09:16:13|26091.93
09:16:14|26091.93
09:16:15|26091.93
09:16:16|26091.93
09:16:17|26086.04
09:16:18|26088.57
09:16:19|26088.57
09:16:20|26088.57
09:16:21|26088.57
09:16:22|26088.57
09:16:23|26088.57
09:16:24|26088.57
09:16:25|26088.57
09:16:27|26088.57
09:16:28|26087.18
09:16:29|26087.18
09:16:29|26084.98
09:16:30|26084.98
09:16:32|26084.98
09:16:33|26084.98
09:16:33|26084.98
09:16:35|26084.98
09:16:36|26084.98
09:16:37|26084.98
09:16:38|26084.98
09:16:39|26084.98
09:16:40|26084.98
09:16:41|26084.98
09:16:42|26085.72
09:16:43|26085.72
09:16:44|26085.72
09:16:45|26085.72
09:16:46|26085.72
09:16:47|26085.72
09:16:48|26085.72
09:16:49|26085.72
09:16:51|26085.72
09:16:51|26085.72
09:16:52|26085.72
09:16:53|26085.72
09:16:54|26085.72
09:16:55|26085.72
09:16:56|26085.72
09:16:57|26085.72
09:16:58|26085.72
09:16:59|26085.72
09:17:00|26085.72
09:17:01|26085.72
09:17:02|26085.72
09:17:04|26085.72
09:17:04|26085.72
09:17:06|26085.72
09:17:06|26085.72
09:17:08|26085.72
09:17:08|26085.72
09:17:10|26085.72
09:17:11|26085.72
09:17:11|26085.72
09:17:13|26085.72
09:17:14|26085.72
09:17:15|26085.72
09:17:16|26085.72
09:17:18|26085.72
09:17:19|26078.48
09:17:20|26078.48
09:17:21|26078.48
09:17:22|26078.48
09:17:23|26078.48
09:17:24|26087.56
09:17:25|26087.56
09:17:26|26087.56
09:17:27|26087.56
09:17:28|26087.56
09:17:30|26087.56
09:17:30|26087.56
09:17:31|26087.56
09:17:32|26087.56
09:17:33|26087.56
09:17:35|26087.56
09:17:35|26087.56
09:17:37|26087.56
09:17:38|26087.56
09:17:39|26087.56
09:17:40|26087.56
09:17:40|26087.56
09:17:41|26087.56
09:17:42|26087.56
09:17:44|26087.56
09:17:44|26098.52
09:17:45|26098.52
09:17:46|26096.5
09:17:47|26096.5
09:17:49|26096.5
09:17:50|26096.5
09:17:51|26096.5
09:17:52|26096.5
09:17:53|26097.12
09:17:53|26097.12
09:17:55|26097.12
09:17:56|26097.12
09:17:57|26097.12
09:17:58|26097.12
09:17:59|26097.12
09:18:00|26097.12
09:18:00|26097.12
09:18:02|26097.12
09:18:03|26097.12
09:18:04|26095.85
09:18:05|26095.85
09:18:06|26091.69
09:18:07|26091.69
09:18:08|26091.69
09:18:09|26091.69
09:18:10|26091.69
09:18:11|26091.69
09:18:12|26093.41
09:18:14|26093.41
09:18:15|26093.41
09:18:16|26093.41
09:18:17|26093.41
09:18:19|26093.41
09:18:19|26093.41
09:18:21|26095.2
09:18:22|26091.67
09:18:22|26092.12
09:18:24|26092.12
09:18:25|26092.12
09:18:25|26096.75
09:18:26|26096.75
09:18:28|26100.56
09:18:29|26100.56
09:18:30|26100.56
09:18:31|26100.56
09:18:32|26100.56
09:18:33|26100.56
09:18:34|26100.56
09:18:35|26100.56
09:18:36|26100.56
09:18:37|26100.56
09:18:38|26100.56
09:18:39|26100.56
09:18:40|26100.56
09:18:41|26094.96
09:18:42|26095.47
09:18:43|26095.47
09:18:44|26095.47
09:18:45|26095.47
09:18:46|26095.47
09:18:47|26095.47
09:18:48|26095.47
09:18:49|26093.34
09:18:50|26093.34
09:18:52|26097.6
09:18:52|26097.6
09:18:53|26097.6
09:18:54|26097.6
09:18:55|26097.6
09:18:56|26097.6
09:18:58|26097.6
09:18:58|26097.6
09:18:59|26097.6
09:19:00|26097.6
09:19:01|26097.6
09:19:02|26097.6
09:19:03|26097.6
09:19:04|26097.6
09:19:05|26097.6
09:19:06|26097.6
09:19:07|26089.59
09:19:09|26089.56
09:19:10|26089.56
09:19:11|26089.56
09:19:11|26089.56
09:19:13|26089.56
09:19:15|26089.56
09:19:16|26089.56
09:19:17|26089.56
09:19:18|26089.56
09:19:19|26089.56
09:19:20|26089.56
09:19:22|26089.56
09:19:23|26089.56
09:19:24|26089.56
09:19:25|26089.56
09:19:26|26089.56
09:19:27|26089.56
09:19:28|26089.14
09:19:29|26089.45
09:19:30|26089.45
09:19:31|26089.45
09:19:32|26088.7
09:19:33|26085.61
09:19:34|26085.61
09:19:35|26085.61
09:19:36|26085.61
09:19:37|26085.61
09:19:38|26085.61
09:19:39|26085.61
09:19:40|26085.61
09:19:41|26085.61
09:19:42|26085.61
09:19:43|26085.61
09:19:44|26085.61
09:19:45|26085.61
09:19:46|26085.61
09:19:47|26085.61
09:19:48|26085.61
09:19:49|26085.61
09:19:50|26085.61
09:19:51|26085.61
09:19:52|26085.61
09:19:53|26085.61
09:19:55|26085.61
09:19:55|26085.61
09:19:56|26085.61
09:19:57|26085.61
09:19:58|26085.61
09:20:00|26085.61
09:20:00|26085.61
09:20:01|26089.27
09:20:02|26089.28
09:20:04|26089.28
09:20:05|26089.28
09:20:05|26089.28
09:20:07|26086.14
09:20:07|26086.14
09:20:09|26084.54
09:20:09|26084.72
09:20:10|26084.72
09:20:11|26086.2
09:20:12|26086.2
09:20:14|26086.2
09:20:15|26086.2
09:20:16|26086.2
09:20:18|26086.2
09:20:18|26086.2
09:20:20|26084.7
09:20:21|26082.84
09:20:22|26082.84
09:20:23|26082.85
09:20:23|26082.85
09:20:25|26082.85
09:20:26|26083.43
09:20:27|26083.43
09:20:28|26081.75
09:20:29|26081.75
09:20:30|26080.16
09:20:32|26080.16
09:20:33|26080.16
09:20:33|26082.25
09:20:34|26082.25
09:20:35|26082.25
09:20:36|26082.25
09:20:37|26081.62
09:20:38|26081.62
09:20:39|26081.62
09:20:40|26081.62
09:20:41|26081.62
09:20:42|26081.62
09:20:43|26080.99
09:20:44|26080.99
09:20:45|26080.99
09:20:46|26080.99
09:20:47|26080.99
09:20:48|26080.99
09:20:49|26080.99
09:20:50|26080.99
09:20:51|26080.99
09:20:52|26080.99
09:20:53|26080.99
09:20:54|26080.99
09:20:55|26080.99
09:20:56|26080.99
09:20:57|26080.99
09:20:58|26080.99
09:20:59|26080.99
09:21:00|26080.16
09:21:02|26080.16
09:21:02|26080.16
09:21:03|26080.16
09:21:04|26080.16
09:21:05|26080.16
09:21:06|26080.16
09:21:07|26080.16
09:21:09|26080.16
09:21:09|26080.16
09:21:11|26080.16
09:21:11|26080.16
09:21:13|26080.16
09:21:14|26080.16
09:21:15|26080.16
09:21:16|26080.16
09:21:18|26082.14
09:21:19|26082.14
09:21:20|26082.14
09:21:21|26080.15
09:21:22|26080.15
09:21:23|26080.15
09:21:24|26080.15
09:21:25|26081.08
09:21:26|26081.08
09:21:27|26081.08
09:21:28|26081.08
09:21:29|26081.08
09:21:30|26081.08
09:21:32|26081.08
09:21:32|26081.08
09:21:34|26081.08
09:21:34|26081.08
09:21:35|26081.08
09:21:36|26081.08
09:21:37|26081.08
09:21:39|26081.08
09:21:39|26081.08
09:21:40|26081.08
09:21:41|26081.08
09:21:42|26081.08
09:21:44|26081.08
09:21:44|26081.08
09:21:45|26081.08
09:21:46|26081.08
09:21:47|26081.08
09:21:49|26081.08
09:21:50|26081.08
09:21:51|26081.08
09:21:52|26081.08
09:21:53|26081.08
09:21:53|26081.08
09:21:55|26081.08
09:21:56|26081.08
09:21:57|26081.08
09:21:57|26081.08
09:21:59|26081.08
09:22:00|26081.08
09:22:00|26078.83
09:22:02|26078.83
09:22:02|26078.83
09:22:04|26076.62
09:22:05|26076.62
09:22:06|26076.62
09:22:07|26076.62
09:22:08|26076.62
09:22:09|26079.44
09:22:10|26079.44
09:22:11|26079.44
09:22:12|26079.44
09:22:13|26079.44
09:22:14|26079.44
09:22:16|26079.44
09:22:17|26079.44
09:22:18|26079.35
09:22:19|26079.35
09:22:20|26079.35
09:22:21|26079.35
09:22:22|26076.62
09:22:23|26076.62
09:22:24|26076.62
09:22:25|26076.62
09:22:26|26076.62
09:22:28|26076.62
09:22:28|26090.48
09:22:29|26090.48
09:22:30|26090.48
09:22:32|26090.48
09:22:33|26090.48
09:22:33|26090.48
09:22:34|26086.97
09:22:36|26086.97
09:22:36|26086.56
09:22:37|26086.56
09:22:39|26086.56
09:22:40|26086.56
09:22:40|26086.56
09:22:42|26086.56
09:22:43|26086.56
09:22:44|26086.56
09:22:44|26086.56
09:22:46|26086.56
09:22:47|26086.56
09:22:48|26086.56
09:22:49|26086.79
09:22:49|26086.79
09:22:51|26089.52
09:22:52|26089.52
09:22:52|26089.52
09:22:54|26089.52
09:22:55|26089.52
09:22:56|26089.52
09:22:57|26089.52
09:22:58|26089.52
09:22:59|26089.52
09:23:00|26089.52
09:23:01|26089.52
09:23:02|26089.52
09:23:04|26089.52
09:23:05|26089.52
09:23:05|26089.52
09:23:07|26089.52
09:23:08|26089.52
09:23:09|26089.52
09:23:10|26089.52
09:23:11|26089.52
09:23:12|26089.52
09:23:13|26089.52
09:23:14|26089.52
09:23:15|26087.52
09:23:16|26087.51
09:23:18|26087.51
09:23:19|26087.51
09:23:20|26087.51
09:23:21|26087.16
09:23:23|26087.16
09:23:24|26087.16
09:23:25|26087.16
09:23:26|26084.11
09:23:27|26084.11
09:23:28|26084.11
09:23:29|26084.11
09:23:30|26084.11
09:23:31|26088.18
09:23:32|26088.18
09:23:33|26088.18
09:23:34|26088.18
09:23:35|26088.18
09:23:36|26088.18
09:23:37|26086.83
09:23:38|26086.83
09:23:39|26086.83
09:23:40|26086.83
09:23:41|26086.83
09:23:42|26086.83
09:23:43|26086.83
09:23:44|26086.83
09:23:45|26086.83
09:23:46|26086.83
09:23:47|26086.83
09:23:49|26086.83
09:23:49|26086.83
09:23:50|26086.83
09:23:51|26086.83
09:23:52|26086.83
09:23:53|26086.83
09:23:54|26086.83
09:23:55|26086.83
09:23:56|26086.83
09:23:57|26086.83
09:23:58|26086.83
09:23:59|26095.51
09:24:01|26091.61
09:24:02|26095.52
09:24:02|26095.52
09:24:03|26095.52
09:24:04|26095.56
09:24:06|26095.58
09:24:07|26095.57
09:24:07|26095.57
09:24:08|26095.59
09:24:09|26095.59
09:24:10|26095.59
09:24:12|26095.61
09:24:12|26095.62
09:24:14|26095.62
09:24:14|26095.62
09:24:15|26095.62
09:24:17|26095.63
09:24:17|26095.63
09:24:19|26095.63
09:24:20|26095.63
09:24:21|26095.63
09:24:22|26095.63
09:24:23|26095.63
09:24:24|26095.63
09:24:25|26095.63
09:24:26|26095.63
09:24:27|26095.63
09:24:28|26095.63
09:24:29|26095.63
09:24:30|26095.63
09:24:31|26087.66
09:24:32|26087.66
09:24:33|26087.66
09:24:35|26087.66
09:24:35|26087.66
09:24:37|26092.12
09:24:38|26092.12
09:24:39|26092.12
09:24:40|26092.12
09:24:40|26092.12
09:24:41|26092.12
09:24:42|26085.19
09:24:44|26085.19
09:24:44|26085.25
09:24:46|26085.25
09:24:47|26089.64
09:24:48|26089.69
09:24:48|26089.74
09:24:49|26089.74
09:24:50|26089.74
09:24:51|26089.74
09:24:52|26089.74
09:24:53|26090.21
09:24:54|26090.21
09:24:55|26090.21
09:24:57|26090.21
09:24:57|26090.21
09:24:59|26090.21
09:24:59|26090.21
09:25:00|26090.21
09:25:02|26090.21
09:25:03|26088.41
09:25:04|26088.41
09:25:05|26089.26
09:25:05|26091.17
09:25:07|26091.17
09:25:08|26091.17
09:25:08|26091.17
09:25:09|26091.17
09:25:10|26091.17
09:25:11|26091.17
09:25:13|26091.17
09:25:14|26090.6
09:25:14|26090.6
09:25:16|26090.6
09:25:17|26090.6
09:25:19|26090.6
09:25:19|26090.6
09:25:20|26090.6
09:25:22|26090.6
09:25:23|26090.6
09:25:24|26090.6
09:25:25|26090.6
09:25:27|26088.74
09:25:28|26088.74
09:25:29|26088.74
09:25:30|26093.62
09:25:31|26093.62
09:25:32|26093.94
09:25:33|26094.76
09:25:34|26094.76
09:25:35|26094.76
09:25:36|26094.76
09:25:37|26094.76
09:25:39|26094.76
09:25:39|26094.76
09:25:41|26094.76
09:25:41|26091.82
09:25:42|26091.82
09:25:43|26090.83
09:25:44|26090.83
09:25:46|26090.83
09:25:46|26090.83
09:25:47|26090.83
09:25:48|26090.83
09:25:49|26090.83
09:25:51|26090.83
09:25:52|26090.83
09:25:53|26090.14
09:25:53|26090.14
09:25:55|26090.14
09:25:56|26090.14
09:25:57|26090.14
09:25:57|26090.14
09:25:59|26090.14
09:26:00|26090.14
09:26:01|26090.14
09:26:02|26090.14
09:26:03|26090.14
09:26:04|26083.77
09:26:05|26083.77
09:26:07|26086.06
09:26:07|26087.11
09:26:08|26087.11
09:26:09|26087.11
09:26:10|26087.11
09:26:11|26088.38
09:26:12|26088.38
09:26:13|26088.38
09:26:14|26088.38
09:26:15|26088.38
09:26:16|26088.38
09:26:18|26088.38
09:26:18|26088.38
09:26:20|26088.38
09:26:21|26088.38
09:26:23|26088.38
09:26:24|26088.38
09:26:25|26088.38
09:26:25|26083.75
09:26:27|26083.75
09:26:28|26083.75
09:26:29|26083.6
09:26:30|26082.64
09:26:31|26082.64
09:26:32|26082.64
09:26:33|26082.64
09:26:34|26082.64
09:26:35|26082.64
09:26:36|26082.64
09:26:37|26082.64
09:26:38|26082.64
09:26:39|26082.64
09:26:41|26082.64
09:26:41|26082.64
09:26:42|26082.64
09:26:43|26082.64
09:26:44|26081.96
09:26:45|26081.96
09:26:46|26081.96
09:26:47|26081.96
09:26:48|26081.96
09:26:49|26081.96
09:26:50|26081.96
09:26:51|26078.79
09:26:52|26078.79
09:26:53|26078.79
09:26:54|26078.79
09:26:55|26078.79
09:26:56|26078.79
09:26:57|26078.79
09:26:58|26080.35
09:26:59|26080.35
09:27:00|26079.35
09:27:01|26078.65
09:27:03|26078.65
09:27:04|26078.65
09:27:05|26078.01
09:27:05|26077.22
09:27:06|26069.91
09:27:08|26069.91
09:27:09|26069.91
09:27:09|26069.91
09:27:11|26069.91
09:27:12|26069.91
09:27:13|26069.91
09:27:14|26075.05
09:27:15|26070.55
09:27:16|26070.56
09:27:16|26070.56
09:27:18|26070.56
09:27:19|26070.56
09:27:20|26070.56
09:27:21|26070.56
09:27:23|26070.56
09:27:23|26070.56
09:27:24|26070.56
09:27:25|26070.56
09:27:27|26070.56
09:27:28|26070.56
09:27:28|26070.56
09:27:30|26070.56
09:27:31|26070.56
09:27:32|26070.56
09:27:33|26070.56
09:27:34|26070.56
09:27:35|26070.56
09:27:36|26070.56
09:27:37|26072.91
09:27:38|26072.91
09:27:39|26072.91
09:27:40|26072.91
09:27:41|26075.9
09:27:42|26075.9
09:27:43|26075.9
09:27:44|26075.9
09:27:45|26078.57
09:27:46|26078.57
09:27:47|26078.57
09:27:48|26078.57
09:27:49|26078.57
09:27:50|26078.57
09:27:51|26078.57
09:27:52|26078.57
09:27:53|26078.57
09:27:54|26078.57
09:27:56|26078.57
09:27:56|26078.57
09:27:57|26078.57
09:27:58|26078.57
09:27:59|26078.57
09:28:00|26081.69
09:28:01|26081.69
09:28:02|26081.2
09:28:03|26081.2
09:28:04|26081.2
09:28:05|26081.2
09:28:06|26074.82
09:28:07|26074.82
09:28:09|26074.82
09:28:09|26074.82
09:28:10|26074.82
09:28:11|26074.82
09:28:12|26074.82
09:28:13|26074.82
09:28:15|26074.82
09:28:15|26074.82
09:28:16|26074.82
09:28:17|26077.21
09:28:18|26078.72
09:28:19|26078.72
09:28:20|26078.72
09:28:21|26078.72
09:28:23|26082.87
09:28:24|26082.87
09:28:25|26082.87
09:28:26|26082.87
09:28:27|26082.87
09:28:28|26089.85
09:28:29|26089.85
09:28:30|26089.85
09:28:32|26089.85
09:28:32|26089.85
09:28:34|26089.85
09:28:35|26097.79
09:28:36|26097.79
09:28:37|26100.49
09:28:38|26100.49
09:28:39|26104.58
09:28:40|26104.58
09:28:41|26104.58
09:28:42|26104.58
09:28:43|26104.58
09:28:44|26104.58
09:28:45|26104.58
09:28:46|26104.58
09:28:47|26104.58
09:28:48|26104.58
09:28:49|26108.79
09:28:50|26108.79
09:28:51|26108.79
09:28:52|26111.85
09:28:53|26113.61
09:28:54|26113.61
09:28:55|26113.61
09:28:56|26112.08
09:28:57|26112.08
09:28:58|26112.09
09:28:59|26112.08
09:29:01|26110.79
09:29:02|26109.8
09:29:03|26112.21
09:29:03|26111.36
09:29:04|26111.36
09:29:06|26111.36
09:29:06|26113.41
09:29:07|26115.31
09:29:09|26115.31
09:29:09|26115.31
09:29:10|26120.25
09:29:12|26123.73
09:29:13|26123.73
09:29:14|26123.73
09:29:15|26123.73
09:29:15|26138.43
09:29:17|26145.61
09:29:18|26148.73
09:29:19|26130.52
09:29:20|26145.82
09:29:21|26147.78
09:29:22|26146.62
09:29:23|26146.62
09:29:25|26146.62
09:29:26|26146.62
09:29:27|26150.97
09:29:28|26146.14
09:29:29|26145.71
09:29:31|26143.72
09:29:31|26137.88
09:29:33|26137.64
09:29:34|26137.63
09:29:35|26138.73
09:29:36|26138.73
09:29:37|26138.7
09:29:38|26136.87
09:29:39|26140.82
09:29:40|26140.82
09:29:41|26140.82
09:29:42|26145.17
09:29:43|26145.17
09:29:44|26143.22
09:29:46|26143.22
09:29:46|26148.72
09:29:47|26145.6
09:29:48|26145.6
09:29:49|26145.6
09:29:50|26145.6
09:29:51|26145.6
09:29:52|26150.32
09:29:53|26150.32
09:29:54|26150.32
09:29:55|26150.2
09:29:56|26150.27
09:29:57|26150.27
09:29:58|26150.27
09:29:59|26150.27
09:30:00|26150.53
09:30:02|26159.03
09:30:03|26159.03
09:30:04|26159.02
09:30:04|26159.03
09:30:05|26159.03
09:30:07|26165.49
09:30:07|26165.49
09:30:08|26162.86
09:30:09|26162.86
09:30:10|26162.86
09:30:11|26163.51
09:30:13|26161.56
09:30:14|26161.56
09:30:15|26161.56
09:30:16|26161.56
09:30:17|26162.96
09:30:18|26162.96
09:30:19|26157.33
09:30:20|26156.32
09:30:21|26153.99
09:30:22|26153.99
09:30:23|26153.99
09:30:24|26153.99
09:30:26|26144.09
09:30:26|26145.92
09:30:27|26145.92
09:30:29|26147.37
09:30:30|26151.61
09:30:31|26151.61
09:30:32|26160.76
09:30:34|26157.31
09:30:35|26157.31
09:30:36|26157.31
09:30:37|26158.34
09:30:38|26158.34
09:30:39|26158.34
09:30:40|26158.34
09:30:41|26158.34
09:30:42|26163.11
09:30:43|26163.11
09:30:44|26165.25
09:30:45|26165.25
09:30:46|26165.25
09:30:47|26165.25
09:30:48|26165.25
09:30:49|26166.71
09:30:50|26166.71
09:30:51|26166.71
09:30:52|26178.29
09:30:53|26183.87
09:30:54|26191.1
09:30:55|26191.1
09:30:56|26188.82
09:30:57|26188.82
09:30:58|26188.82
09:30:59|26188.82
09:31:00|26188.82
09:31:01|26188.82
09:31:02|26190.97
09:31:03|26188.46
09:31:04|26186.04
09:31:05|26186.04
09:31:06|26186.04
09:31:07|26186.04
09:31:08|26186.04
09:31:10|26186.04
09:31:10|26186.04
09:31:11|26186.04
09:31:12|26186.04
09:31:13|26186.04
09:31:15|26172.59
09:31:15|26172.59
09:31:16|26172.59
09:31:17|26172.59
09:31:18|26172.59
09:31:20|26172.59
09:31:21|26172.59
09:31:21|26172.59
09:31:23|26172.59
09:31:23|26172.59
09:31:25|26182.44
09:31:27|26182.44
09:31:28|26182.44
09:31:29|26177.37
09:31:30|26174.44
09:31:31|26174.44
09:31:32|26174.44
09:31:33|26174.44
09:31:34|26174.44
09:31:35|26179.23
09:31:36|26179.23
09:31:38|26179.23
09:31:38|26179.23
09:31:39|26186.85
09:31:41|26186.85
09:31:41|26186.85
09:31:42|26186.85
09:31:44|26186.85
09:31:44|26185.71
09:31:46|26185.71
09:31:46|26185.71
09:31:48|26185.71
09:31:49|26185.71
09:31:49|26185.71
09:31:50|26185.71
09:31:52|26185.71
09:31:52|26185.71
09:31:54|26185.71
09:31:55|26185.71
09:31:55|26220.92
09:31:56|26210.01
09:31:58|26203.35
09:31:59|26203.34
09:32:00|26203.34
09:32:01|26203.34
09:32:02|26210.84
09:32:02|26210.91
09:32:04|26210.91
09:32:05|26211.22
09:32:06|26211.22
09:32:07|26211.22
09:32:08|26209.11
09:32:09|26218.93
09:32:10|26217.58
09:32:11|26218.27
09:32:12|26218.27
09:32:13|26218.27
09:32:14|26212.54
09:32:16|26212.54
09:32:16|26219.82
09:32:17|26222.49
09:32:18|26225.55
09:32:19|26225.55
09:32:21|26236.12
09:32:21|26236.12
09:32:23|26236.12
09:32:24|26236.12
09:32:25|26220.2
09:32:26|26220.2
09:32:28|26220.2
09:32:28|26220.2
09:32:29|26220.2
09:32:30|26220.2
09:32:31|26220.2
09:32:32|26220.2
09:32:33|26220.2
09:32:34|26220.2
09:32:35|26220.2
09:32:36|26220.2
09:32:37|26220.2
09:32:38|26220.2
09:32:40|26220.2
09:32:41|26220.2
09:32:42|26220.2
09:32:43|26220.2
09:32:44|26201.44
09:32:45|26201.44
09:32:46|26201.44
09:32:47|26178.4
09:32:47|26178.83
09:32:48|26178.83
09:32:50|26186.93
09:32:51|26186.93
09:32:52|26186.93
09:32:53|26186.93
09:32:54|26186.93
09:32:55|26199.67
09:32:56|26199.67
09:32:57|26192.77
09:32:58|26192.77
09:32:59|26192.77
09:33:00|26189.97
09:33:01|26189.97
09:33:02|26189.97
09:33:03|26189.96
09:33:05|26189.96
09:33:05|26189.96
09:33:06|26189.96
09:33:07|26182.35
09:33:08|26182.35
09:33:09|26176.8
09:33:10|26176.8
09:33:11|26176.8
09:33:12|26176.8
09:33:13|26176.8
09:33:15|26176.8
09:33:15|26176.8
09:33:16|26176.8
09:33:17|26188.1
09:33:18|26188.1
09:33:19|26188.1
09:33:20|26188.1
09:33:21|26188.1
09:33:22|26188.1
09:33:24|26188.1
09:33:25|26188.1
09:33:27|26188.1
09:33:28|26188.1
09:33:28|26188.1
09:33:29|26188.1
09:33:30|26188.1
09:33:32|26188.1
09:33:33|26188.1
09:33:34|26188.1
09:33:35|26188.1
09:33:36|26188.1
09:33:36|26175.27
09:33:38|26175.27
09:33:39|26175.27
09:33:40|26176.43
09:33:41|26176.43
09:33:42|26176.43
09:33:43|26176.43
09:33:44|26176.43
09:33:45|26176.43
09:33:46|26176.43
09:33:47|26176.43
09:33:48|26176.43
09:33:49|26176.43
09:33:50|26176.43
09:33:51|26172.82
09:33:52|26166.2
09:33:53|26166.2
09:33:54|26161.44
09:33:55|26157.74
09:33:56|26158.56
09:33:57|26158.56
09:33:58|26158.38
09:33:59|26153.43
09:34:00|26153.43
09:34:01|26153.43
09:34:02|26153.43
09:34:04|26153.43
09:34:04|26153.43
09:34:05|26153.43
09:34:06|26153.43
09:34:07|26153.43
09:34:09|26153.43
09:34:10|26153.43
09:34:10|26153.43
09:34:11|26153.43
09:34:12|26153.43
09:34:14|26153.43
09:34:14|26153.43
09:34:16|26153.43
09:34:17|26153.43
09:34:18|26153.43
09:34:18|26153.43
09:34:20|26153.43
09:34:20|26153.43
09:34:22|26167.01
09:34:22|26162.54
09:34:23|26162.54
09:34:25|26158.18
09:34:27|26158.18
09:34:28|26158.18
09:34:28|26158.18
09:34:30|26158.18
09:34:31|26155.78
09:34:33|26155.78
09:34:33|26155.81
09:34:34|26155.95
09:34:36|26148.52
09:34:36|26145.89
09:34:37|26145.89
09:34:39|26143.62
09:34:39|26147.41
09:34:41|26140.9
09:34:41|26139.68
09:34:43|26139.68
09:34:43|26136.85
09:34:45|26136.85
09:34:45|26130.71
09:34:47|26131.79
09:34:47|26141.57
09:34:49|26139.22
09:34:49|26142.99
09:34:51|26140.5
09:34:52|26140.5
09:34:53|26143.78
09:34:54|26143.78
09:34:55|26156.16
09:34:56|26163.92
09:34:57|26165.43
09:34:58|26165.43
09:34:59|26165.43
09:35:00|26165.43
09:35:01|26165.43
09:35:02|26165.43
09:35:03|26165.43
09:35:04|26149.59
09:35:05|26149.59
09:35:06|26149.59
09:35:07|26140.86
09:35:08|26140.86
09:35:09|26134.54
09:35:10|26134.54
09:35:11|26134.54
09:35:12|26134.54
09:35:13|26134.46
09:35:14|26134.46
09:35:15|26134.46
09:35:16|26134.46
09:35:17|26134.46
09:35:18|26134.46
09:35:19|26134.46
09:35:20|26134.46
09:35:21|26134.46
09:35:22|26134.46
09:35:23|26134.46
09:35:24|26134.46
09:35:25|26134.46
09:35:26|26134.46
09:35:27|26144.16
09:35:28|26144.16
09:35:30|26144.16
09:35:31|26136.37
09:35:32|26136.37
09:35:33|26136.37
09:35:34|26136.37
09:35:35|26136.37
09:35:37|26136.37
09:35:38|26136.37
09:35:39|26136.37
09:35:39|26137.85
09:35:41|26136.54
09:35:41|26136.54
09:35:43|26136.54
09:35:44|26136.54
09:35:45|26136.54
09:35:46|26136.54
09:35:46|26136.54
09:35:48|26136.54
09:35:49|26136.54
09:35:50|26136.54
09:35:51|26136.54
09:35:52|26136.54
09:35:53|26136.54
09:35:54|26136.54
09:35:55|26141.37
09:35:56|26141.37
09:35:57|26141.37
09:35:58|26141.37
09:35:59|26141.37
09:36:00|26141.37
09:36:01|26141.37
09:36:03|26141.37
09:36:03|26145.18
09:36:04|26145.18
09:36:05|26148.98
09:36:06|26156.76
09:36:07|26153.09
09:36:08|26153.09
09:36:09|26154.49
09:36:10|26154.49
09:36:11|26154.49
09:36:12|26146.82
09:36:14|26146.82
09:36:14|26145.72
09:36:15|26145.72
09:36:17|26145.72
09:36:18|26145.72
09:36:19|26145.72
09:36:19|26145.72
09:36:21|26136.4
09:36:22|26136.4
09:36:23|26136.4
09:36:24|26136.4
09:36:25|26137.61
09:36:26|26137.61
09:36:27|26137.61
09:36:28|26136.51
09:36:30|26136.51
09:36:30|26136.51
09:36:31|26136.51
09:36:33|26136.51
09:36:34|26136.51
09:36:35|26136.51
09:36:36|26138.86
09:36:36|26138.86
09:36:38|26138.86
09:36:39|26138.86
09:36:41|26138.86
09:36:41|26138.86
09:36:42|26139.63
09:36:43|26139.63
09:36:44|26141.11
09:36:45|26141.11
09:36:46|26141.11
09:36:48|26141.11
09:36:48|26141.11
09:36:50|26147.09
09:36:51|26144.5
09:36:52|26144.5
09:36:53|26142.26
09:36:54|26144.43
09:36:55|26144.43
09:36:56|26144.43
09:36:56|26144.43
09:36:58|26139.38
09:36:59|26139.38
09:37:00|26139.38
09:37:01|26139.38
09:37:02|26140.78
09:37:03|26144.74
09:37:04|26144.74
09:37:05|26147.47
09:37:06|26147.47
09:37:07|26147.47
09:37:08|26147.47
09:37:09|26147.47
09:37:10|26147.47
09:37:11|26147.47
09:37:12|26147.47
09:37:13|26147.47
09:37:14|26147.47
09:37:15|26147.47
09:37:16|26147.47
09:37:17|26147.47
09:37:18|26147.47
09:37:19|26147.47
09:37:20|26147.47
09:37:21|26147.47
09:37:22|26147.47
09:37:23|26147.47
09:37:24|26147.47
09:37:25|26147.47
09:37:26|26147.47
09:37:28|26147.47
09:37:29|26147.47
09:37:30|26147.47
09:37:31|26147.47
09:37:32|26147.47
09:37:33|26147.47
09:37:34|26147.47
09:37:35|26147.47
09:37:36|26147.47
09:37:38|26188.6
09:37:38|26188.6
09:37:39|26163.81
09:37:41|26170.02
09:37:42|26170.02
09:37:43|26170.02
09:37:44|26174.21
09:37:45|26174.21
09:37:46|26172.68
09:37:47|26170.22
09:37:48|26170.22
09:37:49|26192.04
09:37:50|26186.11
09:37:51|26186.11
09:37:53|26186.11
09:37:53|26186.11
09:37:55|26186.11
09:37:56|26186.11
09:37:57|26186.11
09:37:57|26186.11
09:37:59|26184.69
09:37:59|26184.69
09:38:00|26184.69
09:38:01|26184.69
09:38:02|26186.44
09:38:04|26186.44
09:38:05|26186.44
09:38:06|26187.15
09:38:07|26187.15
09:38:07|26187.15
09:38:08|26187.16
09:38:10|26187.16
09:38:10|26187.16
09:38:12|26192.54
09:38:13|26204.11
09:38:14|26204.11
09:38:15|26204.11
09:38:16|26204.11
09:38:17|26204.11
09:38:18|26204.11
09:38:19|26204.11
09:38:20|26204.11
09:38:21|26204.11
09:38:22|26204.11
09:38:23|26204.11
09:38:24|26204.11
09:38:26|26204.11
09:38:26|26204.11
09:38:28|26204.11
09:38:29|26204.11
09:38:30|26204.11
09:38:31|26204.11
09:38:33|26178.66
09:38:34|26178.66
09:38:35|26175.
09:38:36|26174.19
09:38:36|26174.19
09:38:38|26174.18
09:38:39|26174.18
09:38:40|26174.18
09:38:41|26174.18
09:38:42|26174.18
09:38:43|26174.27
09:38:44|26174.27
09:38:44|26174.27
09:38:46|26174.27
09:38:48|26174.27
09:38:49|26174.27
09:38:50|26174.27
09:38:50|26174.27
09:38:51|26174.27
09:38:53|26175.24
09:38:54|26175.24
09:38:55|26175.24
09:38:55|26175.24
09:38:57|26175.24
09:38:57|26175.24
09:38:59|26175.24
09:39:00|26179.45
09:39:01|26202.28
09:39:01|26202.28
09:39:02|26202.28
09:39:04|26202.28
09:39:04|26202.28
09:39:06|26202.28
09:39:06|26202.28
09:39:08|26202.28
09:39:09|26202.28
09:39:10|26173.73
09:39:11|26176.51
09:39:12|26176.51
09:39:13|26176.51
09:39:14|26176.51
09:39:16|26176.51
09:39:16|26174.05
09:39:17|26174.05
09:39:18|26174.05
09:39:19|26166.38
09:39:20|26166.38
09:39:22|26162.08
09:39:22|26162.08
09:39:23|26162.08
09:39:24|26162.08
09:39:25|26162.08
09:39:26|26162.08
09:39:27|26162.08
09:39:29|26162.08
09:39:30|26162.08
09:39:31|26162.08
09:39:33|26171.3
09:39:34|26171.3
09:39:35|26171.3
09:39:36|26171.3
09:39:37|26171.3
09:39:38|26171.3
09:39:40|26171.3
09:39:41|26171.3
09:39:42|26177.07
09:39:43|26177.07
09:39:44|26177.07
09:39:45|26177.07
09:39:46|26177.07
09:39:47|26177.07
09:39:48|26177.07
09:39:48|26177.07
09:39:50|26184.12
09:39:51|26184.12
09:39:51|26184.12
09:39:53|26184.12
09:39:54|26184.12
09:39:55|26184.12
09:39:56|26184.12
09:39:57|26184.12
09:39:58|26184.12
09:39:59|26184.12
09:39:59|26184.12
09:40:01|26182.73
09:40:02|26182.73
09:40:03|26182.73
09:40:04|26182.73
09:40:05|26182.73
09:40:06|26182.73
09:40:07|26182.73
09:40:08|26195.01
09:40:09|26195.01
09:40:10|26195.01
09:40:11|26195.01
09:40:12|26195.01
09:40:13|26195.01
09:40:14|26195.01
09:40:15|26195.01
09:40:16|26195.01
09:40:17|26195.01
09:40:18|26195.01
09:40:19|26195.01
09:40:20|26195.01
09:40:21|26183.37
09:40:22|26183.37
09:40:23|26183.37
09:40:24|26183.37
09:40:25|26183.37
09:40:26|26183.37
09:40:27|26176.1
09:40:28|26176.1
09:40:30|26176.1
09:40:31|26174.85
09:40:32|26174.85
09:40:33|26174.91
09:40:34|26174.91
09:40:36|26174.84
09:40:36|26174.84
09:40:37|26174.84
09:40:38|26170.72
09:40:39|26170.72
09:40:40|26171.42
09:40:41|26171.42
09:40:43|26171.42
09:40:43|26170.43
09:40:44|26176.91
09:40:45|26176.91
09:40:46|26161.68
09:40:47|26161.68
09:40:48|26161.68
09:40:50|26161.68
09:40:51|26161.69
09:40:51|26156.96
09:40:52|26157.
09:40:54|26157.
09:40:55|26158.1
09:40:56|26158.1
09:40:57|26158.49
09:40:58|26158.5
09:40:58|26161.63
09:41:00|26161.63
09:41:01|26161.63
09:41:02|26161.63
09:41:03|26161.63
09:41:04|26161.63
09:41:05|26161.63
09:41:06|26161.63
09:41:07|26161.63
09:41:08|26161.48
09:41:09|26161.48
09:41:10|26161.48
09:41:11|26161.48
09:41:12|26161.48
09:41:13|26161.48
09:41:14|26161.48
09:41:15|26161.48
09:41:16|26161.48
09:41:17|26161.48
09:41:18|26161.48
09:41:19|26162.97
09:41:20|26164.32
09:41:21|26164.32
09:41:22|26164.32
09:41:23|26164.32
09:41:24|26164.32
09:41:26|26164.32
09:41:26|26164.32
09:41:27|26164.32
09:41:29|26164.32
09:41:30|26164.32
09:41:31|26164.32
09:41:32|26164.32
09:41:33|26164.32
09:41:34|26164.32
09:41:35|26164.32
09:41:37|26164.32
09:41:38|26164.32
09:41:38|26164.32
09:41:40|26164.32
09:41:40|26162.63
09:41:41|26162.63
09:41:43|26162.63
09:41:44|26162.63
09:41:45|26160.67
09:41:46|26160.67
09:41:47|26160.67
09:41:48|26160.67
09:41:48|26160.67
09:41:50|26160.67
09:41:51|26160.65
09:41:51|26160.65
09:41:53|26160.65
09:41:54|26160.65
09:41:55|26160.65
09:41:56|26160.65
09:41:57|26160.65
09:41:58|26160.65
09:41:59|26160.65
09:42:00|26160.65
09:42:01|26160.65
09:42:02|26159.89
09:42:03|26159.89
09:42:04|26159.89
09:42:05|26159.89
09:42:06|26159.89
09:42:07|26159.89
09:42:08|26159.89
09:42:09|26159.89
09:42:10|26159.89
09:42:11|26159.89
09:42:12|26156.98
09:42:13|26156.98
09:42:14|26156.98
09:42:15|26155.82
09:42:16|26155.82
09:42:17|26155.82
09:42:18|26155.82
09:42:19|26153.56
09:42:20|26153.56
09:42:21|26153.56
09:42:22|26153.56
09:42:23|26153.56
09:42:24|26153.56
09:42:25|26153.55
09:42:26|26153.55
09:42:27|26153.55
09:42:28|26155.34
09:42:29|26155.34
09:42:30|26153.81
09:42:32|26153.81
09:42:33|26153.81
09:42:34|26153.81
09:42:35|26153.81
09:42:36|26146.16
09:42:37|26146.16
09:42:39|26146.16
09:42:39|26169.4
09:42:40|26169.4
09:42:41|26172.39
09:42:42|26172.39
09:42:44|26172.39
09:42:45|26179.79
09:42:46|26180.85
09:42:47|26180.85
09:42:48|26189.13
09:42:49|26189.13
09:42:50|26189.13
09:42:51|26189.13
09:42:52|26189.13
09:42:53|26179.77
09:42:54|26179.77
09:42:55|26179.77
09:42:56|26179.77
09:42:57|26176.61
09:42:58|26176.61
09:42:59|26176.61
09:43:00|26175.74
09:43:01|26175.74
09:43:02|26175.74
09:43:03|26175.74
09:43:04|26175.74
09:43:05|26175.74
09:43:06|26175.74
09:43:07|26175.74
09:43:08|26175.74
09:43:09|26175.74
09:43:10|26176.95
09:43:11|26176.95
09:43:12|26176.95
09:43:13|26177.65
09:43:14|26177.65
09:43:15|26177.65
09:43:16|26177.65
09:43:18|26184.35
09:43:18|26184.35
09:43:19|26184.35
09:43:20|26179.28
09:43:21|26174.82
09:43:23|26175.
09:43:23|26175.
09:43:24|26178.18
09:43:26|26178.18
09:43:27|26178.18
09:43:28|26178.18
09:43:29|26178.18
09:43:29|26178.18
09:43:30|26178.18
09:43:31|26178.18
09:43:34|26170.34
09:43:35|26170.33
09:43:36|26170.33
09:43:37|26170.33
09:43:38|26170.33
09:43:39|26170.33
09:43:39|26170.33
09:43:41|26168.99
09:43:42|26168.99
09:43:43|26168.99
09:43:44|26168.99
09:43:45|26168.99
09:43:46|26169.23
09:43:47|26169.23
09:43:48|26169.23
09:43:49|26165.47
09:43:50|26165.47
09:43:51|26165.47
09:43:52|26165.47
09:43:53|26168.51
09:43:54|26168.51
09:43:55|26168.51
09:43:56|26168.51
09:43:57|26168.51
09:43:58|26171.88
09:43:59|26172.87
09:44:00|26172.87
09:44:01|26172.87
09:44:02|26172.87
09:44:03|26172.87
09:44:04|26172.87
09:44:05|26172.87
09:44:06|26174.23
09:44:07|26174.23
09:44:08|26174.23
09:44:09|26174.23
09:44:10|26174.45
09:44:11|26174.45
09:44:12|26174.45
09:44:13|26174.45
09:44:14|26175.59
09:44:15|26175.59
09:44:16|26175.59
09:44:17|26175.59
09:44:18|26166.16
09:44:19|26166.16
09:44:20|26166.16
09:44:21|26175.59
09:44:22|26175.59
09:44:23|26175.59
09:44:24|26175.59
09:44:25|26175.59
09:44:26|26176.07
09:44:27|26176.07
09:44:28|26176.07
09:44:29|26176.07
09:44:30|26172.11
09:44:31|26172.11
09:44:32|26172.11
09:44:33|26172.11
09:44:35|26172.11
09:44:36|26165.
09:44:37|26175.78
09:44:37|26175.78
09:44:38|26175.78
09:44:40|26175.78
09:44:41|26175.78
09:44:42|26168.35
09:44:43|26168.35
09:44:44|26168.35
09:44:45|26168.35
09:44:46|26169.19
09:44:47|26169.19
09:44:48|26169.19
09:44:49|26169.19
09:44:50|26166.46
09:44:52|26166.46
09:44:52|26166.46
09:44:54|26166.46
09:44:55|26166.46
09:44:56|26162.26
09:44:56|26162.28
09:44:58|26164.05
09:44:59|26164.05
09:45:00|26164.05
09:45:01|26164.64
09:45:02|26164.64
09:45:03|26164.67
09:45:04|26164.67
09:45:05|26164.67
09:45:06|26164.67
09:45:07|26164.67
09:45:08|26164.67
09:45:08|26164.67
09:45:10|26164.67
09:45:11|26170.78
09:45:12|26170.78
09:45:13|26171.16
09:45:14|26171.16
09:45:14|26171.16
09:45:15|26171.16
09:45:16|26171.16
09:45:18|26171.16
09:45:19|26171.16
09:45:20|26171.16
09:45:21|26171.16
09:45:22|26171.16
09:45:24|26171.16
09:45:24|26171.16
09:45:25|26171.16
09:45:26|26161.33
09:45:27|26161.33
09:45:28|26161.33
09:45:29|26161.33
09:45:30|26161.33
09:45:31|26161.12
09:45:32|26161.12
09:45:33|26156.25
09:45:35|26156.25
09:45:36|26153.85
09:45:38|26153.85
09:45:38|26153.85
09:45:40|26153.85
09:45:40|26153.85
09:45:42|26153.85
09:45:43|26153.85
09:45:44|26155.97
09:45:45|26155.97
09:45:46|26155.97
09:45:47|26155.97
09:45:48|26155.97
09:45:49|26155.97
09:45:50|26156.68
09:45:51|26156.68
09:45:52|26156.68
09:45:53|26156.68
09:45:54|26156.68
09:45:55|26153.73
09:45:56|26153.76
09:45:57|26153.76
09:45:58|26153.76
09:45:59|26153.76
09:46:00|26153.76
09:46:01|26153.76
09:46:02|26153.76
09:46:03|26153.76
09:46:04|26153.76
09:46:05|26153.76
09:46:06|26171.98
09:46:08|26171.98
09:46:09|26171.98
09:46:09|26171.98
09:46:11|26171.98
09:46:12|26171.98
09:46:13|26171.98
09:46:14|26171.98
09:46:15|26171.98
09:46:15|26171.98
09:46:17|26171.7
09:46:18|26171.7
09:46:19|26171.7
09:46:20|26171.7
09:46:21|26171.7
09:46:22|26171.7
09:46:23|26171.7
09:46:24|26171.7
09:46:25|26171.7
09:46:26|26171.7
09:46:27|26171.7
09:46:28|26171.7
09:46:29|26171.7
09:46:30|26171.7
09:46:31|26171.7
09:46:32|26171.7
09:46:33|26171.7
09:46:34|26171.7
09:46:36|26171.7
09:46:37|26164.3
09:46:38|26164.3
09:46:40|26164.3
09:46:41|26164.3
09:46:42|26164.3
09:46:43|26165.96
09:46:44|26165.96
09:46:45|26165.96
09:46:46|26165.96
09:46:47|26165.96
09:46:48|26165.55
09:46:49|26168.06
09:46:51|26168.06
09:46:51|26168.06
09:46:52|26168.04
09:46:53|26168.04
09:46:54|26168.04
09:46:56|26168.04
09:46:57|26168.04
09:46:57|26168.04
09:46:59|26168.04
09:46:59|26166.92
09:47:01|26166.92
09:47:02|26166.92
09:47:03|26166.92
09:47:04|26166.92
09:47:06|26166.92
09:47:07|26166.92
09:47:07|26166.47
09:47:08|26166.47
09:47:09|26166.47
09:47:10|26166.47
09:47:11|26168.76
09:47:12|26168.76
09:47:13|26166.56
09:47:14|26166.56
09:47:15|26166.56
09:47:16|26166.56
09:47:17|26166.56
09:47:19|26166.56
09:47:20|26166.56
09:47:20|26166.56
09:47:22|26166.56
09:47:22|26166.56
09:47:23|26164.9
09:47:24|26153.61
09:47:25|26155.05
09:47:26|26155.05
09:47:27|26153.06
09:47:28|26153.06
09:47:30|26153.37
09:47:30|26153.37
09:47:31|26153.37
09:47:33|26153.37
09:47:33|26153.37
09:47:35|26151.26
09:47:35|26151.26
09:47:37|26151.26
09:47:38|26151.42
09:47:39|26151.42
09:47:41|26151.42
09:47:41|26151.42
09:47:42|26151.42
09:47:44|26151.22
09:47:45|26151.22
09:47:46|26151.22
09:47:46|26151.22
09:47:48|26151.22
09:47:49|26151.92
09:47:50|26153.52
09:47:51|26153.52
09:47:52|26153.52
09:47:53|26153.52
09:47:54|26153.52
09:47:55|26153.52
09:47:56|26153.52
09:47:58|26153.52
09:47:58|26156.5
09:47:59|26156.5
09:48:01|26156.5
09:48:02|26156.5
09:48:03|26156.5
09:48:04|26156.5
09:48:04|26156.5
09:48:06|26156.5
09:48:07|26156.5
09:48:08|26156.5
09:48:09|26156.5
09:48:10|26156.5
09:48:10|26156.5
09:48:12|26156.5
09:48:13|26156.5
09:48:14|26156.5
09:48:15|26156.5
09:48:15|26156.5
09:48:17|26156.5
09:48:18|26156.5
09:48:19|26156.5
09:48:20|26156.5
09:48:20|26156.5
09:48:21|26156.5
09:48:22|26156.5
09:48:24|26156.5
09:48:25|26156.5
09:48:26|26156.5
09:48:27|26156.5
09:48:28|26156.5
09:48:29|26156.5
09:48:29|26156.5
09:48:31|26156.5
09:48:31|26156.5
09:48:32|26152.72
09:48:34|26152.72
09:48:35|26152.72
09:48:35|26152.72
09:48:37|26152.72
09:48:38|26152.72
09:48:39|26152.72
09:48:41|26152.72
09:48:41|26152.72
09:48:43|26152.72
09:48:44|26152.72
09:48:45|26153.88
09:48:47|26153.88
09:48:47|26153.88
09:48:48|26154.03
09:48:49|26154.03
09:48:50|26154.03
09:48:51|26154.03
09:48:52|26154.03
09:48:53|26154.03
09:48:54|26154.03
09:48:55|26154.03
09:48:56|26154.03
09:48:57|26154.03
09:48:59|26154.03
09:48:59|26154.03
09:49:00|26154.03
09:49:01|26149.72
09:49:03|26151.48
09:49:04|26151.48
09:49:05|26151.48
09:49:06|26151.48
09:49:07|26151.48
09:49:09|26154.65
09:49:09|26154.65
09:49:11|26154.65
09:49:12|26154.65
09:49:13|26154.65
09:49:13|26154.65
09:49:14|26154.65
09:49:16|26154.65
09:49:16|26154.65
09:49:18|26154.65
09:49:19|26154.65
09:49:20|26154.65
09:49:20|26154.34
09:49:22|26154.34
09:49:23|26154.34
09:49:24|26154.34
09:49:25|26154.34
09:49:26|26160.5
09:49:27|26160.5
09:49:28|26166.05
09:49:29|26166.05
09:49:30|26166.05
09:49:30|26159.51
09:49:32|26159.51
09:49:33|26159.51
09:49:34|26159.51
09:49:35|26159.51
09:49:36|26159.51
09:49:37|26159.51
09:49:37|26159.51
09:49:39|26159.51
09:49:40|26159.51
09:49:42|26163.59
09:49:42|26163.6
09:49:43|26163.61
09:49:45|26164.85
09:49:45|26164.85
09:49:47|26164.85
09:49:48|26164.85
09:49:48|26164.85
09:49:50|26164.85
09:49:51|26164.85
09:49:52|26165.48
09:49:53|26165.48
09:49:53|26165.48
09:49:55|26165.48
09:49:55|26165.48
09:49:57|26165.48
09:49:58|26165.48
09:49:59|26165.48
09:50:00|26165.48
09:50:01|26165.48
09:50:02|26165.48
09:50:04|26165.48
09:50:05|26165.48
09:50:05|26165.48
09:50:06|26174.61
09:50:08|26174.61
09:50:08|26174.61
09:50:10|26174.61
09:50:11|26174.61
09:50:12|26174.61
09:50:12|26174.61
09:50:14|26174.61
09:50:15|26174.61
09:50:15|26174.61
09:50:16|26174.61
09:50:18|26174.61
09:50:19|26174.61
09:50:19|26174.61
09:50:21|26174.61
09:50:22|26174.61
09:50:23|26174.61
09:50:24|26174.61
09:50:25|26174.61
09:50:26|26168.38
09:50:27|26168.38
09:50:28|26168.38
09:50:29|26170.99
09:50:30|26170.99
09:50:31|26170.99
09:50:32|26170.99
09:50:33|26170.99
09:50:34|26170.99
09:50:35|26170.99
09:50:36|26170.99
09:50:37|26170.99
09:50:38|26170.99
09:50:39|26166.33
09:50:41|26166.33
09:50:41|26166.33
09:50:43|26168.89
09:50:44|26168.89
09:50:45|26168.89
09:50:46|26168.89
09:50:47|26168.89
09:50:48|26168.89
09:50:49|26168.89
09:50:51|26168.89
09:50:51|26168.89
09:50:53|26168.89
09:50:53|26168.89
09:50:55|26168.89
09:50:56|26168.89
09:50:57|26168.89
09:50:58|26168.89
09:50:59|26168.89
09:51:00|26168.89
09:51:01|26168.89
09:51:02|26168.89
09:51:03|26168.89
09:51:04|26168.89
09:51:05|26168.89
09:51:06|26168.89
09:51:07|26168.89
09:51:08|26168.89
09:51:10|26168.89
09:51:11|26168.89
09:51:12|26168.89
09:51:12|26168.89
09:51:14|26168.89
09:51:14|26168.89
09:51:15|26168.89
09:51:17|26168.89
09:51:18|26168.89
09:51:19|26168.89
09:51:20|26168.89
09:51:21|26168.89
09:51:22|26168.89
09:51:23|26168.89
09:51:24|26174.75
09:51:25|26174.75
09:51:26|26174.75
09:51:27|26174.75
09:51:28|26174.75
09:51:29|26174.75
09:51:30|26174.75
09:51:31|26174.75
09:51:32|26174.75
09:51:33|26176.92
09:51:34|26176.92
09:51:35|26176.92
09:51:36|26180.73
09:51:37|26180.73
09:51:38|26180.73
09:51:39|26180.73
09:51:41|26176.78
09:51:42|26176.78
09:51:43|26176.78
09:51:43|26176.78
09:51:45|26176.78
09:51:46|26176.78
09:51:47|26176.78
09:51:49|26176.78
09:51:50|26176.78
09:51:51|26176.78
09:51:52|26176.78
09:51:53|26176.78
09:51:54|26173.12
09:51:54|26173.12
09:51:55|26173.12
09:51:57|26173.12
09:51:58|26173.12
09:51:59|26173.12
09:52:00|26178.35
09:52:01|26178.35
09:52:02|26178.35
09:52:03|26178.35
09:52:04|26178.35
09:52:05|26178.35
09:52:06|26178.35
09:52:07|26178.35
09:52:08|26178.35
09:52:09|26178.35
09:52:10|26178.35
09:52:11|26178.35
09:52:12|26178.35
09:52:13|26178.35
09:52:14|26178.35
09:52:16|26178.35
09:52:17|26178.35
09:52:18|26178.35
09:52:19|26178.35
09:52:20|26178.35
09:52:21|26178.35
09:52:22|26178.35
09:52:22|26178.35
09:52:24|26178.35
09:52:25|26178.35
09:52:26|26193.56
09:52:27|26193.56
09:52:28|26193.56
09:52:29|26193.56
09:52:29|26193.56
09:52:31|26193.56
09:52:32|26193.56
09:52:34|26193.56
09:52:34|26193.56
09:52:35|26193.56
09:52:36|26193.56
09:52:37|26193.56
09:52:38|26193.56
09:52:39|26193.56
09:52:40|26193.56
09:52:42|26193.56
09:52:43|26193.56
09:52:44|26193.56
09:52:45|26193.56
09:52:46|26193.56
09:52:47|26193.56
09:52:48|26193.56
09:52:49|26193.56
09:52:50|26193.56
09:52:52|26193.56
09:52:52|26193.56
09:52:53|26193.56
09:52:55|26196.38
09:52:56|26196.38
09:52:57|26196.38
09:52:58|26196.38
09:52:59|26196.38
09:53:00|26196.38
09:53:01|26196.38
09:53:02|26196.38
09:53:03|26196.38
09:53:04|26196.38
09:53:06|26196.38
09:53:07|26196.38
09:53:08|26196.38
09:53:09|26196.38
09:53:09|26196.38
09:53:11|26196.38
09:53:12|26196.38
09:53:13|26196.38
09:53:13|26201.29
09:53:15|26201.29
09:53:16|26201.29
09:53:17|26201.29
09:53:18|26201.29
09:53:19|26201.29
09:53:21|26200.75
09:53:22|26200.75
09:53:23|26200.75
09:53:24|26200.75
09:53:25|26200.75
09:53:26|26200.75
09:53:27|26200.75
09:53:28|26200.75
09:53:29|26200.75
09:53:30|26200.75
09:53:31|26200.75
09:53:32|26200.75
09:53:33|26215.11
09:53:34|26252.51
09:53:35|26237.14
09:53:36|26237.14
09:53:37|26272.16
09:53:38|26269.2
09:53:39|26347.74
09:53:40|26310.93
09:53:41|26310.93
09:53:43|26310.93
09:53:44|26310.8
09:53:45|26310.8
09:53:46|26310.8
09:53:47|26310.8
09:53:48|26310.8
09:53:49|26310.8
09:53:50|26279.37
09:53:51|26290.79
09:53:52|26290.79
09:53:54|26296.34
09:53:55|26316.83
09:53:55|26316.83
09:53:56|26318.43
09:53:57|26318.43
09:53:59|26318.43
09:54:00|26318.43
09:54:01|26330.67
09:54:02|26321.47
09:54:03|26321.47
09:54:04|26321.47
09:54:05|26321.47
09:54:07|26321.47
09:54:07|26283.11
09:54:08|26283.11
09:54:09|26293.78
09:54:10|26293.78
09:54:11|26293.78
09:54:12|26293.78
09:54:13|26297.28
09:54:14|26297.28
09:54:15|26297.28
09:54:16|26297.28
09:54:17|26297.28
09:54:18|26266.05
09:54:19|26264.03
09:54:20|26264.03
09:54:21|26265.06
09:54:22|26265.06
09:54:24|26265.06
09:54:24|26265.06
09:54:25|26265.06
09:54:26|26265.06
09:54:27|26280.8
09:54:28|26280.8
09:54:29|26287.54
09:54:30|26287.54
09:54:31|26284.55
09:54:32|26284.55
09:54:33|26288.37
09:54:34|26288.37
09:54:35|26288.37
09:54:36|26284.3
09:54:37|26285.12
09:54:38|26285.12
09:54:39|26285.12
09:54:40|26306.5
09:54:42|26306.5
09:54:43|26306.5
09:54:44|26306.57
09:54:46|26306.57
09:54:47|26306.57
09:54:48|26306.57
09:54:49|26306.57
09:54:50|26305.32
09:54:51|26305.32
09:54:52|26305.32
09:54:53|26305.32
09:54:54|26305.32
09:54:56|26305.32
09:54:56|26305.32
09:54:57|26309.44
09:54:58|26309.44
09:55:00|26309.44
09:55:00|26309.88
09:55:02|26305.47
09:55:02|26310.14
09:55:04|26310.14
09:55:05|26310.14
09:55:05|26310.14
09:55:07|26310.14
09:55:07|26310.14
09:55:09|26310.14
09:55:10|26310.14
09:55:10|26276.47
09:55:11|26276.47
09:55:13|26276.47
09:55:13|26276.47
09:55:15|26276.47
09:55:15|26282.59
09:55:17|26282.59
09:55:17|26282.59
09:55:18|26290.73
09:55:19|26290.73
09:55:20|26286.81
09:55:21|26286.81
09:55:23|26286.81
09:55:24|26286.81
09:55:25|26286.81
09:55:26|26286.81
09:55:27|26286.81
09:55:28|26286.81
09:55:29|26286.81
09:55:30|26280.88
09:55:31|26280.88
09:55:32|26275.54
09:55:33|26275.54
09:55:34|26275.54
09:55:35|26277.63
09:55:36|26277.63
09:55:37|26280.54
09:55:38|26281.56
09:55:39|26286.05
09:55:40|26277.46
09:55:41|26277.46
09:55:42|26277.46
09:55:43|26277.46
09:55:44|26277.46
09:55:46|26277.46
09:55:47|26277.46
09:55:48|26277.46
09:55:49|26277.46
09:55:50|26277.46
09:55:52|26269.56
09:55:52|26269.56
09:55:53|26269.56
09:55:54|26269.56
09:55:55|26269.56
09:55:57|26269.56
09:55:58|26269.56
09:55:59|26269.56
09:55:59|26269.56
09:56:01|26269.56
09:56:02|26269.56
09:56:03|26269.56
09:56:04|26269.56
09:56:05|26269.56
09:56:06|26292.41
09:56:07|26299.65
09:56:07|26303.8
09:56:09|26303.8
09:56:10|26303.8
09:56:11|26303.8
09:56:12|26303.8
09:56:13|26303.8
09:56:15|26303.8
09:56:15|26303.8
09:56:17|26295.83
09:56:17|26295.83
09:56:19|26295.83
09:56:19|26295.83
09:56:21|26295.83
09:56:22|26295.83
09:56:23|26295.83
09:56:24|26295.83
09:56:25|26292.13
09:56:25|26292.13
09:56:27|26290.44
09:56:28|26290.44
09:56:29|26291.77
09:56:29|26291.77
09:56:31|26291.77
09:56:32|26291.77
09:56:33|26291.77
09:56:34|26291.77
09:56:35|26291.77
09:56:36|26291.77
09:56:37|26291.77
09:56:38|26291.77
09:56:39|26291.77
09:56:40|26278.81
09:56:41|26280.16
09:56:42|26290.48
09:56:43|26290.48
09:56:44|26290.36
09:56:45|26290.71
09:56:46|26290.71
09:56:47|26290.71
09:56:48|26290.71
09:56:50|26305.73
09:56:51|26305.73
09:56:52|26305.73
09:56:52|26307.18
09:56:54|26307.18
09:56:55|26307.18
09:56:57|26328.17
09:56:58|26335.18
09:56:59|26335.18
09:57:00|26335.18
09:57:01|26335.08
09:57:02|26335.08
09:57:03|26358.2
09:57:04|26349.21
09:57:05|26360.24
09:57:06|26371.28
09:57:07|26370.76
09:57:08|26374.38
09:57:09|26374.38
09:57:10|26374.38
09:57:11|26399.
09:57:12|26378.86
09:57:13|26384.57
09:57:14|26382.25
09:57:15|26385.82
09:57:17|26372.18
09:57:17|26360.17
09:57:18|26366.41
09:57:19|26366.41
09:57:20|26366.41
09:57:21|26356.32
09:57:22|26356.32
09:57:23|26356.32
09:57:24|26342.84
09:57:25|26349.15
09:57:26|26351.79
09:57:28|26351.79
09:57:28|26352.37
09:57:29|26352.37
09:57:30|26362.83
09:57:31|26362.83
09:57:32|26362.83
09:57:33|26366.29
09:57:34|26366.29
09:57:35|26378.55
09:57:36|26376.28
09:57:37|26376.28
09:57:39|26376.28
09:57:39|26391.64
09:57:41|26381.46
09:57:41|26381.46
09:57:43|26381.46
09:57:44|26376.79
09:57:45|26376.79
09:57:46|26377.43
09:57:47|26379.77
09:57:49|26379.77
09:57:50|26379.77
09:57:51|26382.92
09:57:52|26379.59
09:57:53|26375.67
09:57:54|26375.67
09:57:55|26369.42
09:57:56|26366.9
09:57:57|26366.99
09:57:58|26361.82
09:57:59|26361.82
09:58:00|26356.6
09:58:01|26356.6
09:58:02|26356.6
09:58:04|26351.46
09:58:04|26344.87
09:58:05|26344.87
09:58:06|26342.98
09:58:07|26329.7
09:58:09|26329.7
09:58:10|26330.23
09:58:11|26330.41
09:58:12|26330.41
09:58:12|26330.41
09:58:14|26330.41
09:58:15|26330.41
09:58:16|26337.48
09:58:17|26334.72
09:58:18|26334.72
09:58:19|26338.16
09:58:20|26338.17
09:58:22|26345.72
09:58:22|26345.72
09:58:23|26345.72
09:58:24|26353.12
09:58:25|26356.98
09:58:26|26356.98
09:58:28|26356.98
09:58:28|26356.98
09:58:29|26356.98
09:58:30|26356.98
09:58:31|26356.98
09:58:33|26344.51
09:58:34|26344.51
09:58:35|26345.33
09:58:36|26345.33
09:58:37|26355.56
09:58:38|26355.56
09:58:39|26355.56
09:58:39|26357.73
09:58:41|26357.73
09:58:42|26343.32
09:58:43|26343.32
09:58:44|26338.6
09:58:45|26332.58
09:58:46|26332.58
09:58:47|26330.97
09:58:49|26330.97
09:58:49|26331.14
09:58:50|26331.14
09:58:51|26325.06
09:58:52|26325.06
09:58:53|26325.07
09:58:54|26333.38
09:58:55|26328.9
09:58:56|26332.56
09:58:57|26334.69
09:58:59|26334.69
09:59:00|26334.69
09:59:01|26334.69
09:59:01|26334.69
09:59:03|26339.57
09:59:04|26339.57
09:59:05|26339.57
09:59:05|26341.19
09:59:07|26341.19
09:59:08|26341.19
09:59:10|26341.19
09:59:10|26341.19
09:59:11|26325.33
09:59:12|26329.23
09:59:13|26320.51
09:59:15|26320.51
09:59:15|26311.43
09:59:17|26311.43
09:59:18|26312.21
09:59:19|26312.21
09:59:20|26312.38
09:59:21|26303.52
09:59:22|26303.52
09:59:22|26303.52
09:59:24|26321.42
09:59:24|26321.42
09:59:26|26321.42
09:59:27|26329.24
09:59:28|26329.24
09:59:28|26329.24
09:59:29|26329.24
09:59:31|26329.24
09:59:32|26329.24
09:59:33|26325.26
09:59:33|26328.96
09:59:34|26335.56
09:59:35|26335.56
09:59:37|26335.56
09:59:37|26335.56
09:59:39|26335.56
09:59:39|26335.56
09:59:41|26335.56
09:59:42|26331.52
09:59:43|26331.52
09:59:43|26331.52
09:59:45|26321.89
09:59:46|26321.89
09:59:47|26321.55
09:59:48|26321.55
09:59:49|26321.55
09:59:50|26321.55
09:59:52|26316.88
09:59:53|26316.88
09:59:54|26316.88
09:59:55|26316.88
09:59:56|26307.61
09:59:58|26307.61
09:59:58|26307.61
09:59:59|26307.6
10:00:01|26307.6
10:00:02|26301.67
10:00:03|26301.31
10:00:04|26301.31
10:00:05|26301.09
10:00:06|26301.09
10:00:07|26301.09
10:00:08|26304.34
10:00:09|26299.63
10:00:10|26299.63
10:00:11|26299.63
10:00:12|26299.63
10:00:13|26299.63
10:00:14|26299.63
10:00:15|26299.63
10:00:16|26325.78
10:00:17|26325.79
10:00:18|26333.48
10:00:19|26333.48
10:00:20|26333.48
10:00:21|26332.96
10:00:22|26327.4
10:00:23|26331.35
10:00:24|26331.35
10:00:25|26331.35
10:00:26|26331.35
10:00:27|26331.35
10:00:28|26331.35
10:00:29|26334.93
10:00:30|26334.93
10:00:31|26334.93
10:00:32|26334.93
10:00:33|26334.93
10:00:34|26334.93
10:00:35|26334.93
10:00:36|26334.93
10:00:37|26334.93
10:00:38|26334.93
10:00:39|26334.93
10:00:40|26334.93
10:00:41|26334.93
10:00:42|26335.63
10:00:43|26335.63
10:00:44|26335.63
10:00:45|26335.63
10:00:46|26335.63
10:00:47|26335.63
10:00:48|26335.63
10:00:50|26335.63
10:00:51|26335.63
10:00:52|26323.14
10:00:53|26323.14
10:00:54|26324.55
10:00:55|26324.55
10:00:56|26324.55
10:00:58|26320.58
10:00:59|26320.58
10:01:00|26325.19
10:01:01|26321.68
10:01:02|26321.68
10:01:03|26321.68
10:01:04|26321.68
10:01:05|26316.6
10:01:06|26316.6
10:01:07|26316.6
10:01:08|26316.6
10:01:09|26316.6
10:01:10|26316.6
10:01:11|26316.6
10:01:12|26332.7
10:01:13|26332.7
10:01:14|26334.46
10:01:15|26334.46
10:01:16|26334.46
10:01:17|26333.66
10:01:18|26333.66
10:01:19|26333.66
10:01:20|26338.87
10:01:21|26352.92
10:01:22|26352.92
10:01:24|26352.92
10:01:24|26352.92
10:01:25|26352.92
10:01:26|26352.92
10:01:27|26352.92
10:01:28|26350.29
10:01:29|26352.44
10:01:30|26358.84
10:01:31|26358.84
10:01:32|26358.85
10:01:33|26358.85
10:01:35|26358.85
10:01:35|26358.85
10:01:37|26358.85
10:01:38|26356.23
10:01:38|26358.93
10:01:40|26363.39
10:01:41|26363.39
10:01:42|26363.39
10:01:42|26363.39
10:01:43|26365.14
10:01:44|26373.24
10:01:45|26380.82
10:01:46|26375.8
10:01:47|26375.8
10:01:48|26376.03
10:01:49|26374.92
10:01:51|26374.92
10:01:52|26374.92
10:01:52|26372.15
10:01:54|26372.15
10:01:55|26372.15
10:01:55|26362.33
10:01:56|26362.33
10:01:57|26362.33
10:01:58|26358.13
10:02:00|26355.6
10:02:01|26358.49
10:02:02|26358.48
10:02:03|26357.53
10:02:04|26358.12
10:02:05|26358.12
10:02:06|26356.67
10:02:07|26356.67
10:02:09|26362.98
10:02:10|26357.98
10:02:11|26357.98
10:02:12|26355.24
10:02:13|26351.37
10:02:14|26351.37
10:02:15|26351.37
10:02:16|26351.37
10:02:17|26344.77
10:02:18|26344.77
10:02:19|26344.77
10:02:20|26339.62
10:02:21|26339.62
10:02:22|26342.63
10:02:23|26342.63
10:02:24|26342.63
10:02:25|26342.63
10:02:26|26342.63
10:02:27|26340.46
10:02:28|26340.46
10:02:29|26340.46
10:02:30|26340.46
10:02:32|26340.46
10:02:32|26340.46
10:02:33|26347.29
10:02:34|26347.29
10:02:35|26347.29
10:02:36|26347.18
10:02:37|26349.81
10:02:39|26349.81
10:02:39|26349.81
10:02:40|26349.81
10:02:42|26363.12
10:02:43|26363.15
10:02:44|26361.94
10:02:45|26361.94
10:02:46|26361.94
10:02:47|26359.24
10:02:48|26359.24
10:02:49|26359.24
10:02:50|26359.24
10:02:51|26359.24
10:02:52|26377.81
10:02:54|26377.83
10:02:55|26377.83
10:02:56|26377.83
10:02:57|26377.83
10:02:58|26377.83
10:02:59|26381.17
10:03:01|26381.18
10:03:02|26381.18
10:03:02|26375.11
10:03:04|26375.05
10:03:05|26375.04
10:03:05|26370.47
10:03:07|26370.47
10:03:08|26370.47
10:03:08|26378.41
10:03:10|26384.07
10:03:11|26390.89
10:03:11|26399.
10:03:13|26397.18
10:03:14|26400.
10:03:15|26400.
10:03:16|26400.
10:03:17|26397.81
10:03:17|26397.81
10:03:19|26397.81
10:03:19|26397.81
10:03:20|26397.81
10:03:22|26392.81
10:03:23|26392.81
10:03:24|26400.94
10:03:25|26400.94
10:03:26|26403.2
10:03:27|26415.72
10:03:28|26422.56
10:03:29|26422.64
10:03:30|26419.
10:03:31|26419.
10:03:32|26419.
10:03:33|26409.89
10:03:34|26410.31
10:03:35|26410.42
10:03:36|26409.39
10:03:37|26405.12
10:03:38|26405.12
10:03:39|26397.54
10:03:40|26405.46
10:03:41|26405.46
10:03:42|26405.46
10:03:43|26405.52
10:03:44|26405.52
10:03:46|26405.52
10:03:46|26407.71
10:03:47|26403.09
10:03:49|26403.09
10:03:49|26403.09
10:03:50|26406.75
10:03:52|26406.75
10:03:52|26406.75
10:03:53|26406.75
10:03:55|26406.64
10:03:56|26400.66
10:03:57|26400.66
10:03:58|26397.31
10:03:59|26397.31
10:04:00|26397.31
10:04:01|26394.92
10:04:03|26394.92
10:04:03|26390.86
10:04:04|26390.94
10:04:06|26390.4
10:04:07|26401.25
10:04:08|26401.25
10:04:09|26401.25
10:04:10|26401.25
10:04:11|26401.25
10:04:12|26397.59
10:04:13|26430.01
10:04:14|26426.23
10:04:15|26433.84
10:04:16|26433.84
10:04:17|26435.63
10:04:18|26435.63
10:04:19|26435.63
10:04:20|26435.63
10:04:21|26435.85
10:04:22|26435.85
10:04:23|26446.8
10:04:24|26454.07
10:04:25|26454.07
10:04:26|26444.24
10:04:27|26450.6
10:04:28|26458.7
10:04:29|26458.7
10:04:30|26441.75
10:04:31|26444.55
10:04:32|26444.55
10:04:33|26444.55
10:04:34|26444.55
10:04:35|26448.91
10:04:36|26452.4
10:04:37|26458.7
10:04:38|26452.17
10:04:39|26445.82
10:04:40|26445.82
10:04:41|26443.14
10:04:42|26443.06
10:04:43|26443.06
10:04:44|26444.15
10:04:45|26446.81
10:04:46|26446.81
10:04:47|26454.85
10:04:48|26449.65
10:04:49|26449.72
10:04:52|26449.72
10:04:53|26444.48
10:04:54|26442.81
10:04:56|26442.81
10:04:57|26441.17
10:04:58|26441.17
10:04:59|26446.12
10:05:00|26445.13
10:05:01|26442.19
10:05:02|26442.19
10:05:03|26442.19
10:05:04|26442.19
10:05:05|26456.66
10:05:07|26456.66
10:05:07|26470.72
10:05:08|26470.72
10:05:09|26470.72
10:05:10|26447.59
10:05:12|26452.66
10:05:13|26456.73
10:05:13|26456.5
10:05:15|26443.68
10:05:16|26469.69
10:05:17|26469.69
10:05:17|26469.69
10:05:19|26456.73
10:05:19|26456.73
10:05:21|26456.73
10:05:22|26456.73
10:05:23|26450.62
10:05:24|26450.62
10:05:25|26450.62
10:05:26|26447.73
10:05:27|26447.74
10:05:28|26447.74
10:05:29|26447.74
10:05:31|26447.74
10:05:32|26447.74
10:05:32|26447.74
10:05:34|26447.74
10:05:34|26432.6
10:05:35|26432.6
10:05:37|26428.14
10:05:38|26426.87
10:05:39|26413.91
10:05:39|26413.9
10:05:41|26413.9
10:05:42|26413.9
10:05:43|26395.41
10:05:44|26403.73
10:05:45|26401.65
10:05:46|26408.99
10:05:47|26404.56
10:05:47|26404.56
10:05:49|26404.56
10:05:50|26401.26
10:05:51|26396.22
10:05:51|26398.16
10:05:53|26395.16
10:05:54|26395.15
10:05:55|26388.03
10:05:56|26398.98
10:05:57|26398.98
10:05:58|26404.98
10:05:59|26401.32
10:06:00|26398.08
10:06:01|26398.13
10:06:03|26392.44
10:06:03|26392.44
10:06:04|26392.44
10:06:05|26392.44
10:06:06|26392.44
10:06:07|26392.44
10:06:09|26392.44
10:06:10|26400.
10:06:11|26407.51
10:06:12|26405.35
10:06:13|26399.55
10:06:13|26392.39
10:06:14|26393.3
10:06:16|26411.08
10:06:17|26411.08
10:06:18|26411.08
10:06:19|26405.34
10:06:20|26405.34
10:06:21|26402.5
10:06:22|26402.5
10:06:23|26415.64
10:06:24|26422.14
10:06:24|26422.14
10:06:26|26422.14
10:06:27|26422.14
10:06:28|26427.48
10:06:29|26429.32
10:06:30|26429.32
10:06:31|26441.03
10:06:32|26443.37
10:06:33|26443.37
10:06:34|26436.47
10:06:35|26436.47
10:06:36|26436.47
10:06:37|26436.47
10:06:38|26436.47
10:06:39|26436.47
10:06:40|26436.47
10:06:41|26430.15
10:06:42|26430.15
10:06:43|26430.15
10:06:44|26430.15
10:06:45|26430.15
10:06:46|26430.15
10:06:47|26430.15
10:06:48|26430.15
10:06:49|26430.15
10:06:50|26430.15
10:06:51|26439.97
10:06:52|26439.97
10:06:53|26441.25
10:06:54|26441.25
10:06:55|26438.77
10:06:56|26438.77
10:06:58|26442.56
10:06:59|26442.56
10:06:59|26442.56
10:07:01|26442.56
10:07:02|26442.56
10:07:03|26444.74
10:07:04|26444.74
10:07:05|26452.53
10:07:06|26461.62
10:07:07|26463.45
10:07:08|26464.77
10:07:09|26455.72
10:07:10|26455.72
10:07:11|26459.5
10:07:12|26459.07
10:07:13|26459.07
10:07:14|26465.21
10:07:15|26482.62
10:07:16|26485.45
10:07:17|26485.45
10:07:18|26485.45
10:07:19|26471.53
10:07:20|26471.53
10:07:21|26471.53
10:07:22|26471.53
10:07:23|26471.53
10:07:24|26476.76
10:07:25|26476.76
10:07:26|26487.
10:07:27|26493.68
10:07:28|26497.29
10:07:29|26497.29
10:07:30|26497.29
10:07:31|26489.67
10:07:32|26489.67
10:07:33|26489.67
10:07:34|26489.67
10:07:35|26485.43
10:07:36|26485.43
10:07:37|26485.43
10:07:38|26485.43
10:07:39|26481.28
10:07:40|26481.28
10:07:41|26481.28
10:07:42|26481.28
10:07:43|26481.28
10:07:44|26481.28
10:07:45|26477.97
10:07:46|26477.97
10:07:48|26474.49
10:07:48|26474.49
10:07:50|26474.49
10:07:50|26481.65
10:07:51|26480.14
10:07:52|26480.14
10:07:54|26480.14
10:07:54|26480.14
10:07:55|26480.14
10:07:57|26472.67
10:07:59|26470.8
10:08:00|26466.64
10:08:01|26466.64
10:08:01|26466.64
10:08:03|26454.65
10:08:04|26454.65
10:08:05|26454.65
10:08:06|26438.33
10:08:08|26443.22
10:08:08|26443.22
10:08:10|26443.22
10:08:11|26452.69
10:08:12|26452.69
10:08:13|26457.77
10:08:14|26477.16
10:08:15|26482.43
10:08:16|26482.43
10:08:17|26482.43
10:08:18|26485.46
10:08:19|26485.46
10:08:21|26485.46
10:08:21|26485.46
10:08:22|26474.92
10:08:23|26474.92
10:08:24|26474.92
10:08:25|26474.92
10:08:26|26474.92
10:08:27|26469.19
10:08:28|26469.19
10:08:29|26486.22
10:08:30|26483.
10:08:31|26483.
10:08:32|26484.74
10:08:33|26487.29
10:08:34|26485.46
10:08:35|26491.23
10:08:36|26483.02
10:08:37|26492.25
10:08:38|26492.25
10:08:39|26492.25
10:08:41|26493.86
10:08:41|26493.86
10:08:42|26498.98
10:08:44|26503.99
10:08:44|26499.01
10:08:46|26492.5
10:08:46|26492.5
10:08:48|26492.5
10:08:48|26501.87
10:08:49|26501.87
10:08:50|26501.87
10:08:51|26501.87
10:08:52|26501.87
10:08:53|26501.87
10:08:55|26506.96
10:08:56|26506.96
10:08:57|26506.96
10:08:58|26506.96
10:09:00|26506.96
10:09:01|26506.96
10:09:01|26506.96
10:09:03|26501.77
10:09:04|26501.79
10:09:05|26500.08
10:09:07|26500.08
10:09:07|26500.08
10:09:08|26501.8
10:09:09|26501.81
10:09:11|26514.65
10:09:12|26514.65
10:09:12|26507.07
10:09:14|26514.34
10:09:14|26509.71
10:09:15|26509.71
10:09:17|26509.71
10:09:18|26506.5
10:09:19|26506.5
10:09:20|26506.5
10:09:21|26535.39
10:09:22|26535.38
10:09:23|26535.38
10:09:24|26535.38
10:09:25|26523.34
10:09:26|26523.34
10:09:27|26520.37
10:09:29|26514.5
10:09:29|26514.5
10:09:30|26519.93
10:09:31|26519.93
10:09:32|26519.93
10:09:33|26524.22
10:09:34|26534.18
10:09:35|26543.43
10:09:36|26543.43
10:09:37|26543.43
10:09:38|26543.43
10:09:39|26543.43
10:09:40|26536.73
10:09:41|26536.73
10:09:42|26536.73
10:09:43|26528.11
10:09:44|26528.11
10:09:45|26528.11
10:09:46|26528.11
10:09:47|26528.11
10:09:48|26528.11
10:09:50|26528.11
10:09:51|26528.11
10:09:52|26528.11
10:09:53|26523.66
10:09:53|26524.6
10:09:55|26524.6
10:09:56|26524.6
10:09:57|26524.6
10:09:58|26524.6
10:09:59|26524.6
10:10:00|26527.4
10:10:02|26539.29
10:10:03|26549.95
10:10:04|26549.95
10:10:05|26549.95
10:10:05|26549.95
10:10:07|26549.95
10:10:08|26549.95
10:10:09|26549.95
10:10:10|26515.46
10:10:11|26509.34
10:10:12|26489.98
10:10:13|26485.57
10:10:14|26475.8
10:10:15|26474.85
10:10:16|26474.85
10:10:17|26474.85
10:10:18|26474.85
10:10:19|26455.29
10:10:20|26450.9
10:10:21|26450.16
10:10:22|26450.16
10:10:23|26455.06
10:10:24|26453.98
10:10:25|26453.98
10:10:27|26453.98
10:10:27|26472.49
10:10:29|26472.49
10:10:29|26472.49
10:10:30|26472.49
10:10:32|26472.49
10:10:32|26472.49
10:10:33|26472.49
10:10:34|26472.49
10:10:35|26451.06
10:10:37|26451.06
10:10:37|26451.06
10:10:38|26451.06
10:10:40|26451.06
10:10:41|26456.12
10:10:42|26456.12
10:10:43|26456.12
10:10:43|26456.12
10:10:44|26456.12
10:10:46|26457.93
10:10:46|26457.93
10:10:48|26453.32
10:10:49|26450.13
10:10:50|26450.63
10:10:51|26446.99
10:10:51|26447.27
10:10:53|26447.27
10:10:53|26448.35
10:10:54|26448.35
10:10:56|26448.35
10:10:56|26448.33
10:10:57|26448.33
10:10:59|26448.33
10:11:00|26448.33
10:11:01|26448.33
10:11:03|26455.82
10:11:03|26455.82
10:11:04|26455.82
10:11:05|26455.82
10:11:07|26455.82
10:11:07|26455.82
10:11:08|26438.99
10:11:09|26429.25
10:11:10|26429.37
10:11:12|26427.85
10:11:12|26427.86
10:11:13|26427.86
10:11:14|26413.74
10:11:15|26413.74
10:11:16|26413.74
10:11:17|26413.74
10:11:18|26413.74
10:11:19|26413.74
10:11:20|26413.74
10:11:21|26413.74
10:11:23|26413.74
10:11:23|26435.07
10:11:25|26441.58
10:11:26|26441.58
10:11:26|26441.58
10:11:28|26441.58
10:11:28|26441.58
10:11:30|26441.58
10:11:31|26441.58
10:11:32|26441.58
10:11:33|26435.38
10:11:34|26436.12
10:11:35|26436.12
10:11:36|26436.12
10:11:37|26436.12
10:11:38|26436.12
10:11:39|26423.07
10:11:40|26423.07
10:11:41|26423.07
10:11:42|26423.07
10:11:43|26423.07
10:11:44|26434.8
10:11:45|26430.56
10:11:47|26430.56
10:11:47|26430.56
10:11:48|26430.56
10:11:49|26433.4
10:11:50|26433.4
10:11:51|26433.4
10:11:52|26433.4
10:11:53|26433.4
10:11:54|26449.1
10:11:55|26449.1
10:11:56|26449.1
10:11:57|26449.1
10:11:58|26452.56
10:11:59|26452.56
10:12:01|26452.56
10:12:02|26452.56
10:12:04|26452.56
10:12:04|26438.21
10:12:05|26438.21
10:12:06|26438.21
10:12:07|26438.21
10:12:08|26438.21
10:12:09|26438.21
10:12:10|26438.21
10:12:12|26438.21
10:12:13|26452.63
10:12:14|26461.73
10:12:15|26461.73
10:12:16|26461.73
10:12:16|26461.73
10:12:18|26461.73
10:12:19|26463.15
10:12:20|26463.15
10:12:21|26455.61
10:12:22|26455.61
10:12:23|26455.61
10:12:24|26455.61
10:12:25|26455.61
10:12:26|26452.3
10:12:27|26446.3
10:12:28|26446.82
10:12:29|26446.82
10:12:30|26446.82
10:12:31|26446.82
10:12:32|26448.08
10:12:33|26448.08
10:12:34|26448.08
10:12:35|26448.08
10:12:36|26448.08
10:12:37|26448.08
10:12:38|26447.09
10:12:39|26447.09
10:12:40|26447.09
10:12:41|26447.09
10:12:42|26444.96
10:12:43|26444.96
10:12:44|26444.96
10:12:45|26435.21
10:12:46|26435.21
10:12:47|26436.36
10:12:48|26436.37
10:12:49|26436.37
10:12:50|26431.18
10:12:51|26431.18
10:12:52|26428.25
10:12:53|26428.25
10:12:54|26428.25
10:12:55|26428.25
10:12:56|26428.25
10:12:57|26428.25
10:12:58|26428.25
10:12:59|26412.21
10:13:00|26422.49
10:13:02|26422.49
10:13:03|26423.85
10:13:04|26423.85
10:13:05|26423.85
10:13:07|26419.41
10:13:07|26419.41
10:13:09|26455.09
10:13:10|26452.63
10:13:11|26452.63
10:13:12|26452.63
10:13:13|26452.63
10:13:14|26441.65
10:13:15|26441.65
10:13:16|26441.65
10:13:17|26441.65
10:13:18|26441.65
10:13:19|26443.55
10:13:20|26443.55
10:13:21|26443.55
10:13:22|26443.55
10:13:23|26443.55
10:13:24|26443.55
10:13:25|26443.55
10:13:26|26443.55
10:13:27|26436.07
10:13:29|26436.07
10:13:30|26436.07
10:13:31|26436.07
10:13:32|26436.07
10:13:33|26436.07
10:13:34|26436.07
10:13:35|26436.07
10:13:36|26430.
10:13:37|26430.
10:13:38|26430.
10:13:39|26430.
10:13:40|26428.18
10:13:41|26428.18
10:13:42|26428.18
10:13:43|26428.18
10:13:44|26428.18
10:13:45|26428.18
10:13:46|26428.18
10:13:47|26428.18
10:13:48|26428.18
10:13:49|26428.18
10:13:50|26428.18
10:13:51|26428.18
10:13:52|26428.18
10:13:53|26428.18
10:13:54|26426.2
10:13:55|26426.2
10:13:56|26426.2
10:13:57|26426.2
10:13:58|26426.2
10:13:59|26426.2
10:14:00|26426.2
10:14:01|26426.2
10:14:03|26426.2
10:14:04|26426.2
10:14:04|26426.2
10:14:06|26416.85
10:14:07|26416.85
10:14:09|26414.92
10:14:09|26414.92
10:14:11|26414.92
10:14:12|26414.92
10:14:13|26414.92
10:14:14|26414.92
10:14:14|26421.86
10:14:15|26421.86
10:14:17|26421.86
10:14:17|26421.86
10:14:19|26421.86
10:14:20|26410.68
10:14:21|26409.48
10:14:22|26409.48
10:14:23|26409.48
10:14:23|26409.48
10:14:24|26409.48
10:14:26|26409.48
10:14:27|26409.48
10:14:27|26409.48
10:14:29|26409.48
10:14:29|26409.48
10:14:30|26409.47
10:14:32|26406.19
10:14:33|26406.19
10:14:33|26406.19
10:14:34|26406.19
10:14:36|26406.19
10:14:37|26406.19
10:14:38|26403.42
10:14:38|26403.4
10:14:40|26390.05
10:14:41|26382.87
10:14:42|26382.88
10:14:42|26382.88
10:14:44|26386.41
10:14:45|26386.4
10:14:46|26387.96
10:14:47|26387.96
10:14:48|26387.96
10:14:49|26403.34
10:14:50|26403.34
10:14:51|26398.2
10:14:51|26398.2
10:14:53|26398.2
10:14:53|26398.2
10:14:55|26388.89
10:14:56|26388.89
10:14:57|26397.38
10:14:58|26397.38
10:14:59|26397.38
10:15:00|26400.36
10:15:01|26401.69
10:15:02|26401.69
10:15:03|26401.69
10:15:04|26401.69
10:15:06|26401.69
10:15:07|26413.25
10:15:08|26413.25
10:15:09|26413.25
10:15:10|26413.25
10:15:11|26413.25
10:15:12|26411.69
10:15:13|26411.69
10:15:14|26411.69
10:15:15|26411.69
10:15:16|26411.69
10:15:17|26411.69
10:15:18|26411.69
10:15:19|26411.69
10:15:20|26411.69
10:15:21|26411.69
10:15:22|26411.69
10:15:23|26411.69
10:15:24|26411.69
10:15:25|26411.69
10:15:26|26395.69
10:15:28|26395.69
10:15:28|26393.92
10:15:29|26393.93
10:15:30|26393.93
10:15:31|26393.93
10:15:32|26393.93
10:15:34|26393.93
10:15:34|26393.93
10:15:35|26393.93
10:15:36|26393.93
10:15:37|26393.93
10:15:39|26393.93
10:15:40|26393.93
10:15:40|26393.93
10:15:41|26393.93
10:15:43|26393.93
10:15:44|26393.93
10:15:45|26393.93
10:15:45|26393.93
10:15:46|26393.93
10:15:47|26393.93
10:15:49|26393.93
10:15:50|26393.93
10:15:51|26393.93
10:15:52|26393.93
10:15:53|26393.93
10:15:54|26393.93
10:15:55|26396.58
10:15:56|26396.58
10:15:57|26396.58
10:15:58|26396.58
10:15:59|26396.58
10:16:00|26407.17
10:16:01|26407.17
10:16:02|26407.17
10:16:03|26407.17
10:16:04|26407.17
10:16:05|26416.39
10:16:07|26416.39
10:16:07|26416.39
10:16:09|26416.39
10:16:10|26416.39
10:16:11|26416.39
10:16:12|26416.39
10:16:13|26416.53
10:16:15|26419.64
10:16:15|26419.64
10:16:16|26430.04
10:16:17|26430.04
10:16:18|26430.04
10:16:19|26432.69
10:16:20|26432.69
10:16:21|26439.6
10:16:22|26439.6
10:16:23|26449.85
10:16:24|26449.85
10:16:25|26452.39
10:16:27|26452.39
10:16:28|26452.39
10:16:28|26452.39
10:16:30|26452.39
10:16:31|26452.39
10:16:32|26452.39
10:16:33|26452.41
10:16:34|26462.87
10:16:35|26456.18
10:16:36|26456.18
10:16:37|26456.18
10:16:38|26447.91
10:16:39|26447.91
10:16:40|26447.91
10:16:41|26450.67
10:16:42|26450.67
10:16:43|26465.63
10:16:45|26465.63
10:16:45|26465.63
10:16:46|26465.63
10:16:47|26465.63
10:16:48|26465.35
10:16:49|26465.35
10:16:50|26465.35
10:16:51|26465.35
10:16:52|26465.35
10:16:53|26465.35
10:16:54|26465.35
10:16:55|26465.35
10:16:56|26468.84
10:16:57|26468.84
10:16:59|26468.84
10:17:00|26468.84
10:17:01|26468.84
10:17:02|26468.84
10:17:03|26467.15
10:17:04|26467.15
10:17:05|26467.15
10:17:06|26467.34
10:17:08|26464.68
10:17:09|26464.68
10:17:09|26466.72
10:17:11|26486.07
10:17:12|26486.07
10:17:12|26487.96
10:17:14|26488.36
10:17:15|26483.63
10:17:16|26483.63
10:17:17|26483.63
10:17:19|26471.61
10:17:20|26471.61
10:17:21|26471.61
10:17:21|26471.61
10:17:23|26471.61
10:17:25|26471.61
10:17:26|26471.61
10:17:26|26471.61
10:17:27|26471.61
10:17:29|26455.64
10:17:29|26455.64
10:17:31|26454.45
10:17:32|26451.99
10:17:33|26449.53
10:17:34|26449.53
10:17:35|26449.53
10:17:36|26456.05
10:17:37|26456.04
10:17:38|26456.04
10:17:39|26456.04
10:17:40|26456.04
10:17:41|26456.04
10:17:43|26456.04
10:17:43|26456.04
10:17:44|26456.04
10:17:45|26456.04
10:17:46|26456.04
10:17:47|26456.04
10:17:48|26456.04
10:17:49|26456.04
10:17:50|26456.04
10:17:51|26456.04
10:17:52|26443.58
10:17:53|26443.58
10:17:54|26443.58
10:17:55|26443.58
10:17:56|26443.58
10:17:57|26443.58
10:17:58|26444.49
10:17:59|26444.49
10:18:00|26444.49
10:18:02|26444.49
10:18:02|26444.49
10:18:04|26444.49
10:18:04|26444.49
10:18:05|26467.29
10:18:07|26467.29
10:18:08|26467.29
10:18:09|26467.29
10:18:11|26467.29
10:18:12|26467.29
10:18:13|26467.29
10:18:14|26467.29
10:18:15|26467.29
10:18:16|26459.38
10:18:17|26459.38
10:18:18|26459.38
10:18:19|26459.38
10:18:20|26459.38
10:18:21|26459.38
10:18:22|26459.38
10:18:23|26462.48
10:18:24|26462.48
10:18:25|26462.48
10:18:26|26464.97
10:18:27|26464.97
10:18:28|26464.97
10:18:29|26464.97
10:18:30|26464.97
10:18:31|26436.6
10:18:32|26443.12
10:18:33|26432.73
10:18:34|26432.73
10:18:35|26432.71
10:18:36|26431.1
10:18:37|26431.1
10:18:38|26425.12
10:18:39|26421.44
10:18:40|26414.89
10:18:41|26414.89
10:18:42|26414.89
10:18:43|26414.89
10:18:44|26414.89
10:18:46|26414.89
10:18:46|26414.89
10:18:47|26414.89
10:18:48|26421.1
10:18:49|26421.1
10:18:50|26421.1
10:18:52|26421.1
10:18:52|26421.1
10:18:53|26421.1
10:18:54|26421.1
10:18:55|26421.1
10:18:56|26421.1
10:18:57|26421.1
10:18:58|26421.1
10:18:59|26421.1
10:19:00|26421.1
10:19:01|26421.1
10:19:03|26419.71
10:19:03|26406.15
10:19:04|26406.15
10:19:05|26406.15
10:19:06|26406.15
10:19:08|26404.28
10:19:09|26398.63
10:19:11|26407.95
10:19:12|26407.95
10:19:13|26407.95
10:19:14|26404.91
10:19:15|26405.29
10:19:16|26405.29
10:19:17|26405.29
10:19:18|26405.29
10:19:18|26405.29
10:19:20|26405.29
10:19:21|26388.49
10:19:22|26388.49
10:19:23|26390.58
10:19:24|26390.58
10:19:25|26390.58
10:19:26|26390.58
10:19:27|26390.58
10:19:28|26389.53
10:19:29|26389.53
10:19:30|26397.81
10:19:31|26397.88
10:19:32|26401.22
10:19:34|26401.22
10:19:35|26401.22
10:19:36|26401.22
10:19:36|26401.22
10:19:37|26401.22
10:19:38|26401.22
10:19:40|26401.22
10:19:40|26401.22
10:19:42|26401.22
10:19:42|26401.22
10:19:43|26401.22
10:19:44|26401.22
10:19:45|26401.22
10:19:47|26396.74
10:19:47|26396.74
10:19:49|26396.56
10:19:50|26396.56
10:19:51|26396.56
10:19:51|26404.22
10:19:53|26410.74
10:19:54|26410.74
10:19:54|26413.3
10:19:55|26413.3
10:19:57|26413.3
10:19:59|26409.15
10:19:59|26409.15
10:20:00|26409.15
10:20:01|26409.15
10:20:02|26419.58
10:20:03|26419.58
10:20:05|26419.58
10:20:05|26420.33
10:20:06|26420.33
10:20:07|26432.28
10:20:08|26440.69
10:20:10|26432.28
10:20:11|26432.28
10:20:12|26432.28
10:20:13|26426.41
10:20:15|26426.41
10:20:15|26426.41
10:20:17|26426.41
10:20:18|26426.41
10:20:19|26426.41
10:20:20|26437.72
10:20:21|26437.72
10:20:22|26437.72
10:20:23|26437.72
10:20:24|26437.72
10:20:25|26437.72
10:20:26|26437.72
10:20:27|26437.72
10:20:28|26437.72
10:20:29|26443.32
10:20:30|26443.32
10:20:31|26443.32
10:20:32|26443.32
10:20:33|26443.32
10:20:34|26443.32
10:20:35|26443.32
10:20:37|26443.32
10:20:37|26443.32
10:20:38|26443.32
10:20:39|26443.32
10:20:40|26443.32
10:20:41|26443.32
10:20:42|26449.09
10:20:43|26449.09
10:20:44|26449.09
10:20:45|26449.09
10:20:47|26448.29
10:20:47|26448.29
10:20:48|26449.87
10:20:49|26450.96
10:20:51|26457.15
10:20:51|26457.15
10:20:53|26455.64
10:20:53|26455.64
10:20:54|26455.64
10:20:55|26455.64
10:20:57|26455.64
10:20:57|26455.64
10:20:59|26455.64
10:20:59|26445.01
10:21:00|26445.01
10:21:02|26445.01
10:21:06|26445.01
10:21:06|26437.66
10:21:07|26439.12
10:21:08|26439.12
10:21:10|26439.12
10:21:11|26439.12
10:21:12|26431.95
10:21:13|26431.95
10:21:14|26431.95
10:21:15|26441.83
10:21:16|26452.25
10:21:17|26452.25
10:21:18|26452.25
10:21:19|26452.25
10:21:20|26452.25
10:21:21|26452.25
10:21:22|26452.25
10:21:24|26452.25
10:21:24|26452.25
10:21:25|26452.25
10:21:27|26452.25
10:21:28|26452.25
10:21:29|26452.25
10:21:30|26461.45
10:21:31|26464.16
10:21:32|26464.16
10:21:33|26464.16
10:21:34|26464.16
10:21:35|26459.04
10:21:36|26460.61
10:21:37|26460.61
10:21:38|26460.61
10:21:39|26460.61
10:21:40|26459.52
10:21:41|26459.52
10:21:42|26459.52
10:21:43|26459.52
10:21:44|26460.95
10:21:45|26460.95
10:21:46|26460.95
10:21:47|26460.95
10:21:48|26460.95
10:21:49|26460.95
10:21:50|26466.46
10:21:51|26476.18
10:21:52|26484.29
10:21:53|26481.66
10:21:54|26482.56
10:21:55|26488.13
10:21:56|26488.13
10:21:57|26489.13
10:21:58|26489.13
10:21:59|26489.13
10:22:00|26489.13
10:22:01|26489.13
10:22:02|26489.13
10:22:03|26489.13
10:22:04|26489.13
10:22:05|26489.13
10:22:06|26489.13
10:22:07|26489.13
10:22:08|26489.13
10:22:09|26489.13
10:22:10|26489.81
10:22:11|26503.54
10:22:13|26503.54
10:22:14|26503.54
10:22:15|26503.54
10:22:15|26503.54
10:22:17|26503.54
10:22:18|26505.99
10:22:19|26505.99
10:22:20|26505.99
10:22:21|26505.99
10:22:22|26505.99
10:22:23|26505.99
10:22:24|26505.99
10:22:25|26505.99
10:22:26|26505.99
10:22:27|26505.99
10:22:28|26505.99
10:22:29|26482.95
10:22:30|26482.95
10:22:31|26486.78
10:22:32|26486.78
10:22:33|26513.67
10:22:34|26513.67
10:22:35|26513.67
10:22:36|26513.67
10:22:37|26513.67
10:22:38|26513.67
10:22:39|26502.39
10:22:40|26502.39
10:22:41|26502.39
10:22:42|26513.14
10:22:43|26513.18
10:22:44|26513.18
10:22:45|26513.18
10:22:46|26513.18
10:22:48|26513.18
10:22:49|26525.36
10:22:50|26525.36
10:22:51|26528.88
10:22:52|26528.88
10:22:53|26528.88
10:22:54|26528.88
10:22:55|26528.88
10:22:56|26528.88
10:22:57|26528.88
10:22:58|26528.88
10:22:59|26528.88
10:23:00|26528.88
10:23:01|26528.88
10:23:02|26527.32
10:23:03|26527.32
10:23:04|26527.32
10:23:05|26527.32
10:23:06|26527.32
10:23:07|26527.32
10:23:08|26527.32
10:23:10|26527.32
10:23:10|26527.32
10:23:12|26527.32
10:23:13|26527.32
10:23:14|26527.29
10:23:15|26527.29
10:23:16|26527.29
10:23:17|26527.29
10:23:18|26527.29
10:23:19|26527.29
10:23:20|26535.3
10:23:21|26550.
10:23:22|26556.14
10:23:23|26561.97
10:23:24|26562.4
10:23:25|26553.31
10:23:26|26564.21
10:23:27|26564.21
10:23:28|26591.
10:23:29|26600.
10:23:30|26618.2
10:23:31|26618.2
10:23:32|26610.22
10:23:33|26610.22
10:23:34|26604.76
10:23:35|26631.
10:23:36|26627.37
10:23:37|26633.
10:23:38|26614.45
10:23:39|26613.49
10:23:40|26613.49
10:23:42|26634.08
10:23:43|26628.82
10:23:43|26628.82
10:23:45|26628.82
10:23:45|26605.48
10:23:47|26592.31
10:23:48|26592.31
10:23:49|26575.67
10:23:50|26584.71
10:23:51|26584.71
10:23:52|26574.05
10:23:53|26576.03
10:23:54|26589.07
10:23:55|26579.74
10:23:56|26579.74
10:23:57|26579.74
10:23:58|26579.74
10:23:59|26579.74
10:24:00|26579.74
10:24:01|26579.74
10:24:02|26579.74
10:24:03|26576.79
10:24:04|26572.02
10:24:05|26563.8
10:24:06|26560.31
10:24:07|26560.31
10:24:08|26541.78
10:24:09|26541.78
10:24:10|26551.84
10:24:11|26551.84
10:24:12|26559.19
10:24:13|26567.04
10:24:15|26567.04
10:24:16|26567.79
10:24:17|26567.79
10:24:18|26589.33
10:24:19|26589.33
10:24:20|26561.76
10:24:22|26552.77
10:24:22|26552.77
10:24:23|26552.77
10:24:24|26552.77
10:24:26|26552.77
10:24:27|26552.77
10:24:28|26552.77
10:24:29|26560.79
10:24:30|26560.79
10:24:31|26561.01
10:24:32|26561.01
10:24:33|26568.55
10:24:34|26574.48
10:24:35|26574.5
10:24:36|26579.14
10:24:38|26574.72
10:24:38|26574.72
10:24:39|26574.72
10:24:40|26574.72
10:24:42|26574.72
10:24:42|26574.72
10:24:43|26574.72
10:24:45|26574.72
10:24:45|26579.21
10:24:47|26579.21
10:24:48|26579.21
10:24:49|26579.21
10:24:50|26579.21
10:24:51|26579.21
10:24:52|26579.21
10:24:53|26579.21
10:24:54|26570.9
10:24:55|26570.9
10:24:56|26570.9
10:24:57|26570.9
10:24:58|26570.9
10:24:59|26570.9
10:25:00|26570.9
10:25:01|26570.9
10:25:02|26570.9
10:25:03|26570.9
10:25:04|26570.9
10:25:05|26570.9
10:25:06|26545.07
10:25:07|26545.07
10:25:08|26534.33
10:25:09|26534.33
10:25:10|26534.33
10:25:11|26520.52
10:25:12|26520.06
10:25:13|26520.05
10:25:14|26520.05
10:25:16|26501.55
10:25:17|26501.55
10:25:18|26500.97
10:25:19|26500.97
10:25:20|26500.97
10:25:22|26500.97
10:25:23|26516.85
10:25:23|26516.85
10:25:24|26524.23
10:25:26|26520.25
10:25:27|26520.25
10:25:28|26520.25
10:25:29|26520.25
10:25:30|26520.25
10:25:31|26520.25
10:25:32|26520.25
10:25:33|26520.25
10:25:33|26520.25
10:25:35|26520.25
10:25:36|26520.25
10:25:37|26540.88
10:25:38|26540.88
10:25:39|26540.88
10:25:40|26540.88
10:25:40|26548.34
10:25:41|26548.34
10:25:42|26548.34
10:25:44|26548.34
10:25:45|26548.34
10:25:45|26548.34
10:25:47|26548.34
10:25:47|26548.34
10:25:49|26536.
10:25:49|26532.31
10:25:51|26532.31
10:25:52|26532.31
10:25:53|26532.31
10:25:54|26532.31
10:25:54|26532.31
10:25:56|26532.31
10:25:56|26532.31
10:25:58|26532.31
10:25:59|26532.31
10:26:00|26532.31
10:26:01|26532.31
10:26:02|26532.31
10:26:03|26532.31
10:26:04|26532.31
10:26:05|26532.31
10:26:06|26532.31
10:26:07|26514.28
10:26:08|26514.28
10:26:09|26514.28
10:26:10|26521.36
10:26:11|26530.54
10:26:12|26532.79
10:26:13|26547.6
10:26:15|26544.72
10:26:16|26555.52
10:26:17|26550.34
10:26:18|26548.18
10:26:19|26551.12
10:26:20|26551.12
10:26:22|26551.12
10:26:23|26551.12
10:26:24|26551.12
10:26:25|26538.19
10:26:27|26538.19
10:26:28|26552.48
10:26:29|26552.48
10:26:30|26552.48
10:26:31|26552.48
10:26:32|26540.89
10:26:33|26540.89
10:26:34|26546.54
10:26:35|26546.54
10:26:36|26546.54
10:26:37|26550.73
10:26:38|26548.3
10:26:39|26548.3
10:26:40|26548.3
10:26:41|26552.23
10:26:42|26563.22
10:26:43|26557.71
10:26:44|26557.71
10:26:45|26563.65
10:26:46|26558.65
10:26:47|26562.16
10:26:48|26562.16
10:26:49|26562.16
10:26:50|26557.27
10:26:51|26558.8
10:26:53|26557.93
10:26:53|26557.93
10:26:55|26557.91
10:26:56|26565.03
10:26:57|26565.04
10:26:57|26573.54
10:26:59|26583.78
10:26:59|26588.19
10:27:00|26588.19
10:27:01|26584.32
10:27:02|26607.87
10:27:03|26615.98
10:27:05|26633.63
10:27:05|26625.93
10:27:06|26620.43
10:27:07|26655.3
10:27:08|26655.3
10:27:09|26655.3
10:27:11|26655.3
10:27:11|26614.75
10:27:12|26625.83
10:27:14|26609.89
10:27:15|26609.89
10:27:16|26601.24
10:27:18|26594.38
10:27:19|26588.81
10:27:20|26588.81
10:27:21|26573.63
10:27:22|26573.63
10:27:23|26592.44
10:27:24|26592.44
10:27:25|26595.01
10:27:26|26598.02
10:27:27|26604.71
10:27:28|26609.55
10:27:29|26605.1
10:27:30|26613.38
10:27:31|26608.45
10:27:32|26604.55
10:27:33|26598.84
10:27:34|26600.33
10:27:35|26600.33
10:27:36|26600.33
10:27:37|26620.43
10:27:38|26619.68
10:27:39|26619.68
10:27:41|26619.68
10:27:41|26617.98
10:27:42|26625.09
10:27:44|26630.8
10:27:45|26630.27
10:27:46|26630.27
10:27:47|26647.3
10:27:48|26647.03
10:27:49|26653.04
10:27:50|26653.04
10:27:51|26653.04
10:27:52|26653.04
10:27:53|26632.84
10:27:54|26632.84
10:27:55|26632.84
10:27:56|26632.84
10:27:57|26634.5
10:27:58|26634.5
10:27:59|26635.47
10:28:00|26630.91
10:28:01|26630.91
10:28:02|26643.05
10:28:03|26643.05
10:28:04|26643.05
10:28:05|26643.05
10:28:06|26643.05
10:28:07|26645.45
10:28:08|26633.07
10:28:09|26633.07
10:28:10|26633.07
10:28:11|26631.89
10:28:12|26621.49
10:28:13|26619.66
10:28:14|26619.66
10:28:15|26619.66
10:28:16|26607.37
10:28:18|26600.83
10:28:19|26600.83
10:28:20|26600.73
10:28:21|26600.73
10:28:22|26608.03
10:28:23|26605.81
10:28:24|26608.15
10:28:25|26605.26
10:28:26|26608.84
10:28:27|26608.84
10:28:28|26608.84
10:28:29|26608.84
10:28:31|26614.24
10:28:32|26614.25
10:28:33|26613.02
10:28:34|26607.05
10:28:35|26607.05
10:28:36|26604.38
10:28:37|26593.54
10:28:38|26585.63
10:28:39|26580.68
10:28:40|26586.95
10:28:41|26586.95
10:28:43|26588.84
10:28:44|26588.86
10:28:45|26588.86
10:28:46|26598.74
10:28:47|26598.74
10:28:48|26598.74
10:28:49|26598.74
10:28:50|26598.74
10:28:51|26598.74
10:28:52|26598.74
10:28:53|26598.74
10:28:54|26598.74
10:28:55|26598.74
10:28:56|26598.74
10:28:57|26598.74
10:28:58|26603.74
10:28:59|26603.74
10:29:00|26594.84
10:29:01|26596.33
10:29:02|26596.33
10:29:04|26596.33
10:29:04|26596.33
10:29:05|26604.82
10:29:06|26604.82
10:29:07|26599.52
10:29:08|26599.52
10:29:09|26599.52
10:29:10|26599.52
10:29:11|26599.52
10:29:12|26611.78
10:29:13|26611.78
10:29:14|26620.28
10:29:15|26628.22
10:29:16|26628.22
10:29:18|26628.22
10:29:19|26623.6
10:29:20|26623.6
10:29:22|26627.24
10:29:23|26627.24
10:29:23|26627.24
10:29:25|26627.24
10:29:26|26627.24
10:29:26|26627.24
10:29:28|26619.28
10:29:29|26617.61
10:29:29|26617.61
10:29:31|26614.89
10:29:32|26616.38
10:29:33|26616.38
10:29:34|26616.38
10:29:34|26609.25
10:29:36|26608.86
10:29:37|26609.17
10:29:38|26604.9
10:29:39|26607.53
10:29:39|26614.13
10:29:41|26614.13
10:29:42|26620.28
10:29:43|26612.8
10:29:44|26615.3
10:29:45|26611.43
10:29:46|26611.43
10:29:47|26611.43
10:29:47|26611.43
10:29:49|26608.21
10:29:50|26600.27
10:29:51|26600.29
10:29:52|26597.59
10:29:53|26592.38
10:29:54|26592.38
10:29:55|26578.64
10:29:56|26578.64
10:29:57|26570.78
10:29:58|26570.79
10:29:59|26566.56
10:30:00|26566.56
10:30:01|26556.95
10:30:02|26615.34
10:30:03|26577.26
10:30:04|26588.56
10:30:05|26584.12
10:30:06|26581.69
10:30:07|26578.85
10:30:08|26578.88
10:30:09|26578.91
10:30:10|26578.98
10:30:11|26579.02
10:30:12|26581.86
10:30:13|26581.86
10:30:14|26602.83
10:30:15|26600.29
10:30:17|26600.29
10:30:17|26600.29
10:30:19|26600.29
10:30:20|26600.29
10:30:21|26603.05
10:30:22|26603.05
10:30:23|26603.05
10:30:25|26608.36
10:30:25|26608.36
10:30:26|26614.24
10:30:27|26614.24
10:30:28|26618.15
10:30:30|26618.15
10:30:31|26618.15
10:30:32|26618.15
10:30:33|26618.15
10:30:34|26618.15
10:30:35|26618.15
10:30:36|26618.15
10:30:37|26616.15
10:30:38|26616.15
10:30:39|26616.15
10:30:40|26616.15
10:30:42|26616.15
10:30:42|26611.77
10:30:43|26611.77
10:30:44|26611.77
10:30:46|26611.77
10:30:47|26611.77
10:30:48|26600.
10:30:48|26600.
10:30:50|26600.
10:30:50|26591.68
10:30:51|26591.69
10:30:53|26587.88
10:30:54|26587.88
10:30:54|26587.88
10:30:55|26587.88
10:30:57|26587.88
10:30:57|26587.88
10:30:59|26587.88
10:31:00|26587.88
10:31:00|26580.01
10:31:02|26580.
10:31:03|26573.13
10:31:04|26573.13
10:31:05|26573.13
10:31:06|26573.13
10:31:07|26573.13
10:31:08|26562.42
10:31:09|26562.42
10:31:10|26562.42
10:31:11|26562.42
10:31:11|26568.67
10:31:13|26562.41
10:31:14|26548.53
10:31:15|26548.25
10:31:16|26557.74
10:31:17|26557.74
10:31:18|26557.74
10:31:19|26557.74
10:31:20|26550.67
10:31:21|26550.67
10:31:23|26550.67
10:31:24|26550.67
10:31:25|26550.67
10:31:26|26550.67
10:31:27|26550.67
10:31:28|26550.67
10:31:29|26550.67
10:31:30|26550.67
10:31:31|26534.57
10:31:33|26534.56
10:31:34|26534.56
10:31:35|26534.56
10:31:35|26534.56
10:31:36|26544.4
10:31:38|26544.4
10:31:39|26545.28
10:31:40|26541.36
10:31:41|26541.36
10:31:42|26541.36
10:31:43|26541.36
10:31:44|26541.36
10:31:45|26532.27
10:31:46|26532.27
10:31:48|26529.74
10:31:49|26532.84
10:31:50|26532.84
10:31:51|26532.84
10:31:52|26531.13
10:31:53|26515.55
10:31:54|26515.55
10:31:55|26515.55
10:31:56|26515.55
10:31:57|26515.55
10:31:58|26526.37
10:31:59|26526.37
10:32:00|26526.37
10:32:01|26526.37
10:32:02|26526.37
10:32:03|26526.37
10:32:04|26526.37
10:32:05|26537.33
10:32:06|26537.33
10:32:07|26537.33
10:32:08|26537.33
10:32:09|26537.33
10:32:10|26535.26
10:32:11|26535.26
10:32:12|26535.26
10:32:13|26545.79
10:32:14|26545.79
10:32:15|26545.79
10:32:16|26545.79
10:32:17|26545.79
10:32:18|26545.79
10:32:19|26552.31
10:32:20|26552.31
10:32:21|26550.56
10:32:23|26550.56
10:32:23|26550.56
10:32:25|26550.63
10:32:26|26548.71
10:32:27|26548.71
10:32:28|26545.9
10:32:29|26545.9
10:32:30|26559.72
10:32:31|26559.6
10:32:32|26557.92
10:32:33|26557.92
10:32:34|26557.92
10:32:35|26557.92
10:32:36|26557.92
10:32:37|26557.92
10:32:38|26554.42
10:32:39|26545.9
10:32:41|26551.48
10:32:41|26551.48
10:32:42|26551.48
10:32:45|26555.21
10:32:46|26548.64
10:32:47|26548.64
10:32:47|26548.64
10:32:48|26549.14
10:32:50|26544.44
10:32:50|26544.82
10:32:52|26544.82
10:32:53|26544.82
10:32:53|26544.82
10:32:55|26544.82
10:32:55|26544.82
10:32:57|26544.82
10:32:57|26544.82
10:32:58|26529.66
10:32:59|26529.66
10:33:01|26529.66
10:33:02|26529.66
10:33:03|26529.66
10:33:04|26529.66
10:33:05|26529.66
10:33:06|26528.1
10:33:07|26528.1
10:33:08|26528.1
10:33:09|26528.1
10:33:10|26543.08
10:33:11|26553.74
10:33:12|26557.77
10:33:13|26557.77
10:33:14|26557.77
10:33:15|26557.77
10:33:16|26551.82
10:33:17|26545.32
10:33:18|26545.32
10:33:19|26545.32
10:33:20|26545.32
10:33:22|26545.32
10:33:23|26538.19
10:33:24|26538.19
10:33:25|26538.19
10:33:26|26529.74
10:33:27|26537.71
10:33:29|26537.71
10:33:29|26536.16
10:33:31|26536.16
10:33:32|26537.87
10:33:33|26537.87
10:33:34|26536.7
10:33:34|26536.7
10:33:35|26529.74
10:33:37|26529.74
10:33:38|26529.75
10:33:39|26529.74
10:33:40|26529.74
10:33:41|26529.75
10:33:42|26529.75
10:33:43|26529.75
10:33:44|26529.75
10:33:45|26529.75
10:33:46|26529.75
10:33:47|26529.75
10:33:48|26529.75
10:33:49|26541.45
10:33:50|26541.45
10:33:51|26535.07
10:33:52|26535.07
10:33:53|26535.07
10:33:54|26535.07
10:33:55|26535.07
10:33:56|26535.07
10:33:57|26535.07
10:33:58|26540.43
10:33:59|26538.71
10:34:00|26538.71
10:34:01|26538.71
10:34:02|26540.43
10:34:03|26540.43
10:34:04|26536.65
10:34:05|26536.65
10:34:06|26536.65
10:34:07|26536.65
10:34:08|26536.65
10:34:09|26536.65
10:34:10|26536.65
10:34:11|26536.65
10:34:12|26536.65
10:34:13|26536.65
10:34:14|26536.65
10:34:15|26536.65
10:34:16|26536.65
10:34:17|26536.65
10:34:18|26542.82
10:34:19|26537.61
10:34:20|26537.61
10:34:21|26536.44
10:34:22|26536.43
10:34:24|26536.43
10:34:25|26536.43
10:34:26|26536.43
10:34:27|26536.43
10:34:28|26536.43
10:34:28|26536.43
10:34:30|26536.43
10:34:31|26538.25
10:34:32|26538.25
10:34:34|26529.74
10:34:35|26526.15
10:34:36|26521.21
10:34:37|26521.21
10:34:38|26521.21
10:34:39|26514.62
10:34:40|26509.87
10:34:40|26509.87
10:34:42|26509.87
10:34:43|26509.87
10:34:44|26509.87
10:34:45|26509.87
10:34:46|26509.87
10:34:47|26509.87
10:34:48|26508.2
10:34:49|26508.2
10:34:50|26508.21
10:34:51|26508.21
10:34:53|26508.21
10:34:53|26508.2
10:34:54|26508.21
10:34:55|26507.93
10:34:56|26512.98
10:34:57|26512.98
10:34:58|26512.98
10:34:59|26512.98
10:35:01|26512.98
10:35:02|26525.7
10:35:03|26535.58
10:35:04|26535.58
10:35:05|26535.58
10:35:06|26535.58
10:35:07|26535.58
10:35:09|26535.58
10:35:09|26535.58
10:35:10|26535.58
10:35:11|26509.29
10:35:13|26509.29
10:35:13|26502.56
10:35:14|26502.56
10:35:15|26493.49
10:35:17|26493.49
10:35:17|26493.49
10:35:18|26493.49
10:35:20|26493.49
10:35:20|26493.49
10:35:21|26502.55
10:35:23|26502.55
10:35:24|26502.55
10:35:25|26502.55
10:35:26|26502.55
10:35:27|26510.22
10:35:28|26511.99
10:35:29|26513.39
10:35:31|26513.39
10:35:31|26513.39
10:35:32|26513.39
10:35:34|26513.39
10:35:35|26519.42
10:35:35|26520.97
10:35:36|26516.22
10:35:37|26522.71
10:35:39|26522.71
10:35:40|26522.71
10:35:41|26517.45
10:35:42|26522.72
10:35:43|26521.27
10:35:44|26521.27
10:35:45|26521.27
10:35:46|26532.06
10:35:48|26532.06
10:35:48|26532.06
10:35:49|26532.06
10:35:50|26544.91
10:35:51|26544.91
10:35:52|26544.91
10:35:53|26544.91
10:35:55|26544.91
10:35:55|26544.91
10:35:56|26539.27
10:35:58|26539.27
10:35:59|26539.27
10:35:59|26539.27
10:36:00|26550.8
10:36:01|26555.02
10:36:03|26548.38
10:36:04|26548.38
10:36:05|26548.38
10:36:06|26548.38
10:36:06|26550.27
10:36:07|26556.56
10:36:09|26574.26
10:36:09|26577.75
10:36:10|26575.49
10:36:12|26569.18
10:36:13|26569.18
10:36:14|26569.18
10:36:15|26569.18
10:36:16|26569.18
10:36:16|26569.18
10:36:18|26569.18
10:36:18|26582.07
10:36:20|26591.36
10:36:21|26591.36
10:36:22|26591.36
10:36:23|26591.36
10:36:24|26591.36
10:36:26|26588.09
10:36:26|26588.09
10:36:28|26588.1
10:36:29|26592.4
10:36:30|26592.4
10:36:31|26592.52
10:36:32|26601.19
10:36:34|26603.88
10:36:34|26603.88
10:36:35|26600.89
10:36:36|26600.89
10:36:38|26600.89
10:36:38|26595.08
10:36:40|26595.08
10:36:40|26595.08
10:36:41|26595.08
10:36:43|26595.08
10:36:44|26595.08
10:36:45|26595.08
10:36:46|26595.08
10:36:47|26595.08
10:36:48|26595.08
10:36:49|26583.86
10:36:50|26583.86
10:36:51|26583.86
10:36:52|26583.86
10:36:53|26583.86
10:36:54|26583.86
10:36:55|26583.86
10:36:56|26583.86
10:36:57|26583.86
10:36:58|26583.86
10:36:59|26583.86
10:37:00|26583.86
10:37:01|26583.86
10:37:02|26583.86
10:37:03|26583.86
10:37:04|26583.86
10:37:05|26583.86
10:37:06|26583.86
10:37:07|26583.86
10:37:08|26583.86
10:37:09|26583.86
10:37:10|26583.86
10:37:11|26583.86
10:37:12|26583.86
10:37:13|26583.86
10:37:14|26583.96
10:37:15|26583.96
10:37:16|26583.96
10:37:17|26583.96
10:37:18|26583.96
10:37:20|26583.96
10:37:20|26583.96
10:37:21|26583.96
10:37:22|26583.96
10:37:23|26583.96
10:37:24|26583.96
10:37:25|26583.96
10:37:27|26583.96
10:37:28|26581.71
10:37:29|26581.71
10:37:30|26581.71
10:37:31|26581.71
10:37:33|26581.71
10:37:34|26582.87
10:37:35|26582.87
10:37:36|26582.87
10:37:37|26582.87
10:37:38|26585.16
10:37:39|26590.79
10:37:40|26594.17
10:37:41|26594.17
10:37:42|26594.17
10:37:43|26594.17
10:37:44|26585.8
10:37:45|26585.8
10:37:47|26585.8
10:37:47|26592.88
10:37:48|26594.18
10:37:49|26594.18
10:37:50|26594.18
10:37:51|26599.13
10:37:52|26599.13
10:37:53|26605.76
10:37:55|26618.37
10:37:56|26618.36
10:37:56|26615.99
10:37:57|26615.99
10:37:58|26615.99
10:38:00|26626.17
10:38:01|26626.17
10:38:02|26626.17
10:38:03|26626.17
10:38:04|26626.17
10:38:05|26609.23
10:38:06|26606.57
10:38:07|26606.6
10:38:08|26606.6
10:38:09|26606.6
10:38:10|26606.6
10:38:11|26606.6
10:38:12|26606.6
10:38:13|26606.6
10:38:14|26606.6
10:38:15|26606.6
10:38:16|26606.6
10:38:18|26606.6
10:38:18|26606.6
10:38:19|26606.6
10:38:20|26606.6
10:38:21|26606.6
10:38:23|26621.87
10:38:24|26621.87
10:38:25|26621.87
10:38:26|26621.87
10:38:27|26616.68
10:38:28|26616.68
10:38:30|26616.68
10:38:31|26618.1
10:38:32|26626.99
10:38:33|26626.99
10:38:34|26626.99
10:38:35|26626.99
10:38:37|26626.99
10:38:37|26626.99
10:38:38|26626.99
10:38:39|26626.99
10:38:40|26641.67
10:38:42|26650.
10:38:42|26650.
10:38:44|26650.
10:38:45|26650.
10:38:46|26650.
10:38:47|26650.
10:38:48|26650.
10:38:49|26650.
10:38:50|26640.25
10:38:51|26644.98
10:38:52|26653.95
10:38:53|26673.84
10:38:54|26688.25
10:38:55|26690.23
10:38:56|26688.43
10:38:57|26687.8
10:38:58|26671.69
10:38:59|26671.69
10:39:00|26671.69
10:39:01|26671.69
10:39:02|26656.47
10:39:03|26675.52
10:39:04|26675.52
10:39:05|26675.52
10:39:06|26675.52
10:39:07|26675.52
10:39:08|26607.8
10:39:09|26607.8
10:39:10|26667.94
10:39:11|26667.94
10:39:12|26667.94
10:39:13|26667.94
10:39:14|26645.39
10:39:15|26645.4
10:39:16|26645.4
10:39:17|26645.4
10:39:18|26640.17
10:39:19|26640.17
10:39:21|26640.17
10:39:21|26640.17
10:39:22|26640.17
10:39:23|26640.17
10:39:24|26631.67
10:39:26|26631.67
10:39:26|26631.67
10:39:28|26680.7
10:39:29|26675.9
10:39:30|26675.9
10:39:31|26675.9
10:39:32|26675.9
10:39:34|26675.9
10:39:34|26658.78
10:39:35|26658.78
10:39:36|26658.78
10:39:37|26663.34
10:39:38|26663.34
10:39:39|26663.34
10:39:41|26663.34
10:39:41|26672.16
10:39:43|26670.48
10:39:44|26670.48
10:39:45|26670.48
10:39:46|26670.48
10:39:47|26685.35
10:39:49|26694.59
10:39:49|26694.6
10:39:51|26699.
10:39:52|26696.55
10:39:52|26722.01
10:39:54|26726.69
10:39:54|26722.87
10:39:56|26743.23
10:39:56|26733.76
10:39:58|26714.84
10:39:59|26714.84
10:40:00|26697.64
10:40:01|26699.32
10:40:02|26699.32
10:40:03|26699.32
10:40:04|26706.29
10:40:05|26706.29
10:40:06|26723.27
10:40:07|26723.27
10:40:08|26729.65
10:40:10|26731.15
10:40:10|26731.15
10:40:11|26745.1
10:40:12|26761.45
10:40:13|26767.7
10:40:14|26767.7
10:40:15|26769.54
10:40:16|26740.89
10:40:17|26749.11
10:40:18|26740.91
10:40:19|26723.79
10:40:20|26729.44
10:40:21|26740.77
10:40:22|26729.65
10:40:23|26726.95
10:40:24|26734.74
10:40:25|26734.74
10:40:26|26750.
10:40:27|26772.61
10:40:29|26777.05
10:40:30|26781.41
10:40:31|26783.2
10:40:33|26779.02
10:40:33|26752.84
10:40:34|26752.84
10:40:35|26766.2
10:40:37|26782.01
10:40:38|26766.56
10:40:39|26766.56
10:40:40|26751.9
10:40:41|26763.39
10:40:42|26763.39
10:40:43|26763.39
10:40:44|26742.87
10:40:45|26742.87
10:40:46|26742.87
10:40:47|26743.93
10:40:48|26737.21
10:40:49|26739.44
10:40:50|26735.04
10:40:51|26735.04
10:40:52|26735.04
10:40:53|26754.43
10:40:55|26754.43
10:40:55|26734.67
10:40:56|26741.56
10:40:57|26741.56
10:40:58|26741.56
10:40:59|26741.56
10:41:00|26741.56
10:41:01|26741.56
10:41:02|26741.56
10:41:03|26741.56
10:41:04|26741.56
10:41:05|26741.56
10:41:06|26727.71
10:41:07|26727.71
10:41:08|26712.74
10:41:09|26712.74
10:41:10|26713.79
10:41:11|26698.88
10:41:12|26698.88
10:41:14|26702.79
10:41:15|26702.59
10:41:15|26702.59
10:41:17|26702.59
10:41:18|26702.59
10:41:18|26720.31
10:41:19|26719.63
10:41:20|26719.63
10:41:21|26719.63
10:41:22|26719.63
10:41:24|26719.63
10:41:25|26719.63
10:41:25|26719.63
10:41:27|26719.63
10:41:28|26719.63
10:41:29|26719.63
10:41:30|26719.63
10:41:32|26747.59
10:41:32|26747.59
10:41:34|26747.59
10:41:34|26776.13
10:41:35|26774.23
10:41:36|26802.14
10:41:37|26802.14
10:41:38|26789.38
10:41:40|26787.69
10:41:40|26787.69
10:41:41|26787.69
10:41:42|26775.36
10:41:43|26775.36
10:41:45|26775.36
10:41:46|26764.87
10:41:47|26754.29
10:41:49|26754.26
10:41:49|26754.53
10:41:50|26754.53
10:41:51|26754.53
10:41:52|26754.53
10:41:53|26754.53
10:41:54|26754.53
10:41:55|26766.52
10:41:57|26766.52
10:41:58|26747.47
10:41:59|26746.36
10:42:00|26746.36
10:42:01|26760.72
10:42:02|26773.2
10:42:03|26766.78
10:42:04|26768.11
10:42:05|26763.65
10:42:06|26755.46
10:42:07|26755.46
10:42:08|26751.65
10:42:09|26751.64
10:42:10|26751.64
10:42:11|26751.64
10:42:12|26751.64
10:42:13|26751.64
10:42:14|26751.64
10:42:15|26740.31
10:42:16|26740.85
10:42:17|26740.85
10:42:18|26740.85
10:42:20|26737.29
10:42:21|26737.29
10:42:22|26744.63
10:42:23|26744.47
10:42:24|26746.84
10:42:24|26741.58
10:42:26|26741.58
10:42:26|26741.58
10:42:28|26741.58
10:42:29|26734.04
10:42:29|26734.04
10:42:31|26731.13
10:42:32|26731.13
10:42:33|26731.13
10:42:34|26728.3
10:42:35|26722.21
10:42:36|26722.21
10:42:38|26710.75
10:42:38|26710.75
10:42:39|26710.75
10:42:40|26710.75
10:42:42|26710.75
10:42:42|26710.75
10:42:44|26726.78
10:42:45|26726.78
10:42:46|26726.78
10:42:47|26726.78
10:42:48|26726.78
10:42:49|26726.78
10:42:50|26726.78
10:42:51|26726.78
10:42:52|26726.78
10:42:53|26726.78
10:42:54|26726.78
10:42:55|26726.78
10:42:56|26756.9
10:42:57|26769.71
10:42:58|26769.71
10:42:59|26769.71
10:43:00|26769.71
10:43:01|26769.71
10:43:02|26769.71
10:43:03|26769.71
10:43:04|26769.71
10:43:05|26769.71
10:43:06|26769.71
10:43:07|26769.71
10:43:08|26728.29
10:43:09|26726.24
10:43:10|26726.24
10:43:11|26726.95
10:43:12|26726.95
10:43:13|26726.95
10:43:14|26726.95
10:43:15|26730.21
10:43:16|26730.21
10:43:17|26730.21
10:43:18|26730.21
10:43:19|26730.21
10:43:20|26730.21
10:43:21|26730.21
10:43:22|26730.21
10:43:24|26721.15
10:43:24|26717.76
10:43:25|26717.76
10:43:26|26717.76
10:43:27|26717.76
10:43:28|26716.4
10:43:29|26716.15
10:43:30|26712.6
10:43:32|26700.47
10:43:33|26697.82
10:43:35|26693.7
10:43:35|26693.7
10:43:37|26693.7
10:43:38|26693.7
10:43:39|26691.58
10:43:40|26689.78
10:43:41|26691.56
10:43:42|26691.56
10:43:43|26691.56
10:43:44|26691.56
10:43:45|26691.56
10:43:46|26698.83
10:43:47|26696.97
10:43:48|26696.97
10:43:49|26706.51
10:43:50|26716.15
10:43:51|26716.15
10:43:52|26716.15
10:43:53|26723.78
10:43:55|26732.3
10:43:55|26732.3
10:43:56|26732.3
10:43:57|26738.93
10:43:58|26738.93
10:44:00|26738.93
10:44:00|26738.93
10:44:02|26738.93
10:44:03|26738.93
10:44:04|26738.93
10:44:05|26708.78
10:44:06|26708.78
10:44:07|26708.78
10:44:08|26708.78
10:44:09|26708.78
10:44:10|26708.78
10:44:11|26727.31
10:44:12|26727.31
10:44:13|26737.72
10:44:14|26737.72
10:44:15|26737.72
10:44:16|26737.72
10:44:17|26742.64
10:44:18|26742.64
10:44:19|26744.01
10:44:21|26744.01
10:44:21|26731.47
10:44:22|26731.47
10:44:23|26731.47
10:44:24|26731.47
10:44:26|26731.47
10:44:26|26731.47
10:44:27|26731.47
10:44:28|26731.47
10:44:29|26751.41
10:44:31|26751.41
10:44:32|26751.41
10:44:33|26740.33
10:44:34|26740.33
10:44:35|26740.33
10:44:37|26740.33
10:44:38|26740.33
10:44:39|26743.18
10:44:40|26743.18
10:44:41|26743.18
10:44:41|26743.18
10:44:42|26743.18
10:44:44|26745.85
10:44:44|26745.85
10:44:46|26745.34
10:44:46|26745.34
10:44:48|26747.93
10:44:49|26747.93
10:44:50|26748.54
10:44:51|26748.54
10:44:52|26742.4
10:44:54|26744.95
10:44:54|26748.54
10:44:55|26748.54
10:44:56|26748.54
10:44:57|26748.54
10:44:58|26739.1
10:44:59|26739.1
10:45:00|26739.1
10:45:01|26739.62
10:45:02|26739.62
10:45:03|26739.62
10:45:05|26761.95
10:45:05|26761.37
10:45:06|26762.53
10:45:07|26762.53
10:45:08|26770.5
10:45:09|26773.21
10:45:11|26777.19
10:45:11|26768.74
10:45:12|26770.97
10:45:13|26770.97
10:45:14|26770.97
10:45:15|26770.97
10:45:16|26770.97
10:45:17|26770.97
10:45:18|26770.97
10:45:19|26760.86
10:45:20|26755.24
10:45:22|26755.24
10:45:22|26755.24
10:45:23|26755.24
10:45:24|26753.15
10:45:25|26757.13
10:45:26|26757.13
10:45:28|26757.13
10:45:29|26757.13
10:45:29|26743.18
10:45:30|26743.18
10:45:31|26742.18
10:45:32|26746.15
10:45:34|26736.4
10:45:35|26738.57
10:45:36|26738.57
10:45:37|26731.79
10:45:38|26729.43
10:45:39|26729.43
10:45:40|26722.65
10:45:41|26722.65
10:45:42|26714.92
10:45:43|26714.89
10:45:44|26714.89
10:45:45|26714.89
10:45:46|26714.89
10:45:47|26714.89
10:45:48|26709.74
10:45:49|26709.74
10:45:50|26709.74
10:45:52|26709.74
10:45:53|26709.74
10:45:54|26714.95
10:45:55|26714.95
10:45:56|26706.9
10:45:56|26706.9
10:45:58|26706.9
10:45:59|26700.8
10:46:00|26700.8
10:46:01|26700.8
10:46:01|26700.8
10:46:02|26700.8
10:46:03|26711.14
10:46:05|26711.14
10:46:05|26711.14
10:46:06|26711.14
10:46:07|26711.14
10:46:09|26713.01
10:46:10|26713.01
10:46:10|26713.01
10:46:12|26703.67
10:46:13|26703.67
10:46:14|26695.14
10:46:15|26695.14
10:46:16|26695.14
10:46:16|26695.14
10:46:18|26695.14
10:46:19|26695.14
10:46:19|26695.14
10:46:20|26695.14
10:46:22|26695.14
10:46:22|26695.14
10:46:24|26695.14
10:46:25|26695.14
10:46:26|26695.14
10:46:27|26695.14
10:46:28|26695.14
10:46:29|26695.14
10:46:30|26695.14
10:46:31|26704.01
10:46:32|26693.09
10:46:33|26693.09
10:46:34|26692.
10:46:35|26692.
10:46:36|26696.62
10:46:38|26696.63
10:46:39|26696.63
10:46:40|26706.9
10:46:41|26719.31
10:46:42|26719.31
10:46:44|26719.31
10:46:44|26719.31
10:46:46|26707.69
10:46:47|26707.69
10:46:48|26704.08
10:46:49|26704.08
10:46:50|26695.22
10:46:51|26695.22
10:46:52|26695.22
10:46:53|26698.25
10:46:54|26695.08
10:46:55|26694.27
10:46:56|26694.27
10:46:57|26693.46
10:46:58|26700.4
10:47:00|26697.46
10:47:00|26703.49
10:47:01|26703.49
10:47:02|26706.82
10:47:03|26706.82
10:47:04|26715.34
10:47:06|26715.34
10:47:07|26724.53
10:47:08|26731.2
10:47:08|26742.07
10:47:09|26742.59
10:47:11|26742.59
10:47:12|26742.59
10:47:12|26736.32
10:47:13|26736.32
10:47:14|26746.74
10:47:16|26746.74
10:47:17|26746.74
10:47:18|26746.74
10:47:19|26746.74
10:47:20|26748.74
10:47:21|26748.74
10:47:22|26748.74
10:47:23|26749.11
10:47:24|26749.11
10:47:25|26749.11
10:47:26|26758.84
10:47:27|26758.84
10:47:29|26770.99
10:47:29|26773.61
10:47:30|26773.61
10:47:31|26773.61
10:47:33|26773.61
10:47:33|26774.89
10:47:34|26774.89
10:47:36|26768.5
10:47:37|26768.5
10:47:38|26768.5
10:47:40|26768.5
10:47:41|26768.5
10:47:42|26768.5
10:47:43|26771.21
10:47:44|26771.21
10:47:45|26765.12
10:47:46|26760.29
10:47:47|26760.29
10:47:49|26763.83
10:47:50|26763.83
10:47:51|26770.4
10:47:52|26770.4
10:47:53|26773.59
10:47:54|26773.59
10:47:54|26773.59
10:47:56|26773.59
10:47:57|26773.59
10:47:58|26773.59
10:47:59|26773.59
10:48:00|26773.59
10:48:01|26773.59
10:48:02|26786.26
10:48:03|26798.92
10:48:04|26798.92
10:48:05|26798.92
10:48:06|26815.14
10:48:07|26827.28
10:48:08|26834.57
10:48:09|26833.1
10:48:10|26839.4
10:48:12|26809.64
10:48:12|26809.9
10:48:13|26806.97
10:48:14|26813.2
10:48:15|26797.28
10:48:17|26797.1
10:48:18|26797.06
10:48:19|26796.5
10:48:20|26796.5
10:48:21|26778.05
10:48:22|26778.05
10:48:22|26778.05
10:48:24|26778.05
10:48:25|26778.05
10:48:25|26778.05
10:48:26|26757.19
10:48:28|26742.05
10:48:29|26742.05
10:48:30|26742.05
10:48:30|26742.05
10:48:31|26742.05
10:48:32|26762.37
10:48:34|26763.7
10:48:34|26774.4
10:48:35|26774.4
10:48:37|26774.4
10:48:38|26774.4
10:48:40|26774.4
10:48:41|26772.1
10:48:41|26772.1
10:48:43|26772.1
10:48:44|26772.1
10:48:45|26772.1
10:48:46|26772.1
10:48:47|26772.1
10:48:48|26772.1
10:48:49|26772.1
10:48:50|26772.1
10:48:51|26750.51
10:48:52|26747.5
10:48:53|26747.88
10:48:54|26741.41
10:48:55|26741.
10:48:56|26741.
10:48:57|26741.
10:48:58|26740.15
10:48:59|26739.4
10:49:00|26739.4
10:49:01|26739.4
10:49:02|26739.4
10:49:03|26739.4
10:49:04|26739.4
10:49:05|26739.4
10:49:06|26739.4
10:49:07|26739.4
10:49:08|26739.4
10:49:09|26739.4
10:49:10|26746.25
10:49:11|26747.71
10:49:12|26747.71
10:49:13|26747.71
10:49:14|26747.71
10:49:16|26747.71
10:49:16|26747.71
10:49:18|26747.71
10:49:18|26747.71
10:49:19|26747.71
10:49:20|26747.71
10:49:21|26747.71
10:49:22|26747.71
10:49:23|26747.71
10:49:24|26747.71
10:49:25|26747.71
10:49:26|26747.71
10:49:27|26748.33
10:49:28|26763.62
10:49:29|26770.6
10:49:30|26770.6
10:49:31|26776.55
10:49:32|26776.55
10:49:33|26769.6
10:49:34|26769.6
10:49:35|26769.6
10:49:36|26769.6
10:49:37|26769.6
10:49:39|26769.6
10:49:40|26769.6
10:49:41|26769.6
10:49:42|26769.6
10:49:43|26769.6
10:49:44|26755.25
10:49:45|26759.23
10:49:46|26759.23
10:49:47|26759.23
10:49:48|26755.24
10:49:49|26755.24
10:49:50|26755.24
10:49:51|26755.24
10:49:53|26755.24
10:49:53|26755.24
10:49:54|26755.24
10:49:56|26755.24
10:49:57|26759.04
10:49:57|26759.04
10:49:59|26759.04
10:49:59|26755.24
10:50:00|26755.24
10:50:02|26755.67
10:50:02|26755.67
10:50:04|26755.67
10:50:05|26755.67
10:50:06|26755.67
10:50:07|26779.46
10:50:08|26779.46
10:50:09|26791.55
10:50:10|26791.55
10:50:11|26791.55
10:50:12|26791.55
10:50:13|26782.95
10:50:14|26782.95
10:50:15|26787.62
10:50:16|26787.62
10:50:17|26787.62
10:50:19|26787.62
10:50:20|26787.62
10:50:20|26787.62
10:50:21|26787.62
10:50:23|26787.62
10:50:24|26787.62
10:50:25|26787.62
10:50:26|26765.8
10:50:27|26765.3
10:50:28|26765.3
10:50:29|26765.3
10:50:30|26765.3
10:50:31|26765.3
10:50:32|26765.3
10:50:33|26765.29
10:50:34|26765.29
10:50:35|26776.07
10:50:36|26773.59
10:50:36|26773.59
10:50:37|26773.59
10:50:39|26773.59
10:50:40|26773.59
10:50:42|26773.59
10:50:43|26773.59
10:50:44|26773.59
10:50:44|26773.59
10:50:45|26773.59
10:50:47|26779.18
10:50:48|26779.18
10:50:49|26779.18
10:50:50|26779.18
10:50:51|26779.18
10:50:53|26779.18
10:50:53|26779.18
10:50:54|26779.18
10:50:55|26779.18
10:50:57|26779.18
10:50:58|26779.18
10:50:59|26779.18
10:51:00|26779.18
10:51:01|26777.7
10:51:02|26777.7
10:51:03|26777.7
10:51:04|26777.7
10:51:05|26777.7
10:51:06|26777.7
10:51:07|26777.7
10:51:08|26777.7
10:51:09|26777.7
10:51:10|26777.7
10:51:11|26777.7
10:51:12|26777.7
10:51:13|26760.99
10:51:14|26760.99
10:51:15|26754.69
10:51:16|26754.69
10:51:17|26754.69
10:51:18|26754.69
10:51:19|26754.69
10:51:20|26754.69
10:51:21|26759.93
10:51:22|26759.93
10:51:24|26759.93
10:51:24|26759.93
10:51:25|26759.93
10:51:26|26770.79
10:51:28|26770.79
10:51:29|26770.79
10:51:29|26770.79
10:51:31|26770.79
10:51:32|26770.79
10:51:32|26769.02
10:51:34|26769.02
10:51:34|26779.98
10:51:35|26773.03
10:51:37|26773.03
10:51:38|26773.03
10:51:39|26783.44
10:51:39|26783.44
10:51:41|26783.44
10:51:43|26782.97
10:51:44|26782.97
10:51:45|26766.48
10:51:46|26765.78
10:51:48|26775.32
10:51:48|26775.32
10:51:50|26775.32
10:51:51|26775.32
10:51:52|26781.92
10:51:53|26781.92
10:51:54|26781.92
10:51:55|26781.92
10:51:56|26781.92
10:51:57|26781.35
10:51:57|26781.35
10:51:59|26781.35
10:52:00|26781.35
10:52:01|26781.35
10:52:02|26781.35
10:52:03|26784.4
10:52:04|26791.66
10:52:05|26798.76
10:52:06|26805.04
10:52:07|26816.44
10:52:08|26816.44
10:52:09|26816.44
10:52:10|26816.44
10:52:11|26786.34
10:52:12|26786.34
10:52:13|26782.74
10:52:14|26782.74
10:52:15|26782.74
10:52:16|26782.74
10:52:17|26782.74
10:52:18|26787.48
10:52:19|26791.62
10:52:20|26791.62
10:52:21|26791.62
10:52:22|26797.93
10:52:23|26797.93
10:52:24|26797.93
10:52:25|26811.19
10:52:26|26812.85
10:52:27|26812.85
10:52:28|26810.02
10:52:29|26810.02
10:52:30|26810.02
10:52:31|26810.02
10:52:32|26809.01
10:52:33|26809.01
10:52:34|26809.01
10:52:35|26809.01
10:52:36|26809.01
10:52:38|26807.01
10:52:38|26807.01
10:52:39|26809.57
10:52:41|26809.57
10:52:42|26809.57
10:52:44|26809.57
10:52:44|26809.74
10:52:46|26809.74
10:52:47|26810.61
10:52:49|26810.62
10:52:49|26811.68
10:52:51|26811.68
10:52:52|26788.43
10:52:52|26788.43
10:52:54|26788.43
10:52:54|26789.33
10:52:56|26789.33
10:52:57|26789.33
10:52:57|26791.1
10:52:59|26782.49
10:53:00|26781.16
10:53:01|26781.16
10:53:02|26781.16
10:53:02|26781.16
10:53:03|26794.29
10:53:05|26794.29
10:53:06|26794.29
10:53:07|26794.29
10:53:08|26794.29
10:53:09|26794.29
10:53:10|26794.29
10:53:11|26794.29
10:53:12|26794.29
10:53:13|26802.03
10:53:14|26802.03
10:53:15|26802.03
10:53:16|26809.53
10:53:17|26809.53
10:53:18|26809.7
10:53:19|26809.7
10:53:20|26809.7
10:53:22|26807.03
10:53:23|26797.27
10:53:23|26797.27
10:53:24|26797.27
10:53:25|26797.27
10:53:26|26797.27
10:53:27|26797.27
10:53:29|26797.27
10:53:29|26797.27
10:53:30|26797.27
10:53:31|26797.27
10:53:33|26797.27
10:53:33|26797.27
10:53:34|26797.27
10:53:35|26797.27
10:53:37|26797.27
10:53:38|26797.27
10:53:38|26797.27
10:53:40|26797.27
10:53:41|26797.27
10:53:42|26797.27
10:53:43|26791.72
10:53:44|26791.72
10:53:46|26823.28
10:53:46|26823.28
10:53:48|26823.28
10:53:49|26823.28
10:53:50|26823.28
10:53:51|26823.28
10:53:53|26823.28
10:53:54|26823.28
10:53:54|26823.28
10:53:55|26823.28
10:53:56|26823.28
10:53:57|26823.28
10:53:59|26823.28
10:53:59|26823.28
10:54:00|26823.28
10:54:01|26809.15
10:54:02|26818.12
10:54:03|26818.12
10:54:04|26818.12
10:54:05|26818.12
10:54:06|26818.12
10:54:07|26818.12
10:54:08|26818.12
10:54:10|26802.03
10:54:10|26802.03
10:54:11|26802.03
10:54:12|26802.03
10:54:13|26802.03
10:54:15|26802.03
10:54:15|26802.03
10:54:16|26802.03
10:54:17|26802.03
10:54:18|26795.41
10:54:19|26795.41
10:54:21|26795.41
10:54:21|26795.41
10:54:22|26801.56
10:54:23|26801.56
10:54:24|26801.56
10:54:26|26801.56
10:54:26|26801.56
10:54:27|26801.56
10:54:28|26801.56
10:54:29|26801.56
10:54:31|26801.56
10:54:31|26801.56
10:54:33|26801.56
10:54:33|26795.42
10:54:35|26795.42
10:54:36|26795.42
10:54:37|26795.42
10:54:38|26795.41
10:54:39|26795.41
10:54:40|26795.41
10:54:41|26795.41
10:54:42|26795.41
10:54:43|26795.41
10:54:45|26785.25
10:54:45|26785.25
10:54:47|26778.22
10:54:48|26771.55
10:54:49|26771.55
10:54:50|26771.55
10:54:51|26771.55
10:54:53|26771.55
10:54:53|26771.55
10:54:55|26773.81
10:54:55|26773.81
10:54:57|26773.81
10:54:58|26773.81
10:54:58|26773.81
10:55:00|26773.81
10:55:01|26773.81
10:55:02|26773.81
10:55:03|26773.81
10:55:04|26773.81
10:55:05|26773.81
10:55:06|26773.81
10:55:07|26773.81
10:55:08|26773.81
10:55:09|26773.81
10:55:10|26773.81
10:55:11|26773.81
10:55:12|26787.79
10:55:13|26787.79
10:55:14|26787.79
10:55:15|26781.43
10:55:16|26781.43
10:55:17|26781.43
10:55:18|26781.43
10:55:19|26781.43
10:55:20|26781.43
10:55:21|26781.43
10:55:22|26781.43
10:55:23|26781.43
10:55:24|26781.43
10:55:25|26781.43
10:55:26|26781.43
10:55:27|26773.22
10:55:28|26769.7
10:55:29|26769.7
10:55:30|26767.57
10:55:31|26767.57
10:55:32|26767.57
10:55:33|26767.57
10:55:34|26767.57
10:55:35|26767.57
10:55:36|26760.99
10:55:37|26756.58
10:55:38|26756.58
10:55:39|26756.58
10:55:40|26755.99
10:55:41|26755.99
10:55:42|26756.18
10:55:44|26756.18
10:55:45|26756.18
10:55:46|26756.18
10:55:47|26756.18
10:55:48|26756.18
10:55:50|26756.18
10:55:51|26756.18
10:55:52|26756.18
10:55:53|26756.18
10:55:54|26756.18
10:55:55|26759.1
10:55:57|26759.1
10:55:57|26759.1
10:55:59|26766.38
10:55:59|26766.38
10:56:01|26766.38
10:56:02|26766.38
10:56:03|26766.38
10:56:04|26766.38
10:56:05|26750.36
10:56:05|26750.35
10:56:07|26750.35
10:56:08|26750.35
10:56:08|26750.35
10:56:10|26741.67
10:56:11|26739.59
10:56:12|26739.59
10:56:13|26739.59
10:56:14|26739.59
10:56:15|26736.45
10:56:16|26736.45
10:56:17|26736.45
10:56:18|26736.45
10:56:19|26736.45
10:56:20|26752.29
10:56:21|26752.29
10:56:22|26752.29
10:56:23|26752.29
10:56:24|26752.29
10:56:25|26752.29
10:56:26|26752.29
10:56:28|26766.38
10:56:29|26766.38
10:56:29|26766.38
10:56:31|26766.38
10:56:31|26766.38
10:56:32|26766.38
10:56:33|26766.38
10:56:34|26769.35
10:56:35|26742.6
10:56:36|26772.66
10:56:37|26775.23
10:56:39|26774.76
10:56:40|26778.77
10:56:40|26780.93
10:56:41|26780.93
10:56:43|26780.93
10:56:44|26780.93
10:56:46|26780.93
10:56:46|26780.93
10:56:47|26780.93
10:56:48|26780.93
10:56:50|26790.85
10:56:51|26790.86
10:56:53|26797.56
10:56:53|26816.27
10:56:54|26816.27
10:56:55|26816.27
10:56:57|26816.27
10:56:58|26816.27
10:56:58|26816.27
10:57:00|26816.27
10:57:01|26814.44
10:57:02|26814.44
10:57:03|26810.03
10:57:04|26810.41
10:57:05|26817.35
10:57:06|26821.49
10:57:07|26825.43
10:57:08|26825.43
10:57:10|26825.43
10:57:10|26825.43
10:57:11|26825.43
10:57:12|26825.43
10:57:13|26825.43
10:57:14|26823.31
10:57:15|26823.31
10:57:16|26825.94
10:57:17|26825.94
10:57:18|26825.94
10:57:19|26825.94
10:57:20|26825.94
10:57:21|26825.94
10:57:22|26825.94
10:57:24|26814.34
10:57:24|26814.34
10:57:26|26814.34
10:57:26|26814.34
10:57:28|26802.67
10:57:29|26802.67
10:57:29|26802.67
10:57:30|26802.67
10:57:31|26802.67
10:57:33|26802.67
10:57:34|26799.83
10:57:35|26799.83
10:57:36|26799.83
10:57:37|26799.83
10:57:38|26799.83
10:57:39|26794.29
10:57:40|26794.29
10:57:41|26794.29
10:57:42|26794.29
10:57:43|26794.29
10:57:43|26807.66
10:57:45|26807.66
10:57:46|26813.56
10:57:47|26813.56
10:57:48|26806.7
10:57:50|26806.7
10:57:51|26806.7
10:57:52|26806.7
10:57:53|26813.84
10:57:53|26816.59
10:57:55|26816.59
10:57:56|26819.47
10:57:57|26823.31
10:57:58|26823.31
10:57:59|26823.31
10:58:00|26807.13
10:58:02|26807.13
10:58:03|26807.13
10:58:04|26807.13
10:58:05|26807.13
10:58:06|26807.13
10:58:07|26807.13
10:58:08|26807.13
10:58:09|26807.13
10:58:10|26807.13
10:58:11|26807.13
10:58:12|26807.13
10:58:13|26802.59
10:58:14|26803.82
10:58:15|26803.79
10:58:16|26803.79
10:58:17|26803.79
10:58:18|26803.79
10:58:19|26803.79
10:58:20|26803.79
10:58:21|26803.79
10:58:22|26803.79
10:58:23|26803.79
10:58:24|26803.79
10:58:25|26803.79
10:58:26|26796.44
10:58:27|26796.44
10:58:28|26796.44
10:58:29|26796.44
10:58:30|26796.44
10:58:31|26796.44
10:58:32|26796.44
10:58:33|26796.44
10:58:34|26796.44
10:58:35|26796.44
10:58:36|26796.44
10:58:37|26796.44
10:58:38|26797.86
10:58:39|26797.86
10:58:40|26797.86
10:58:41|26793.17
10:58:42|26793.17
10:58:43|26793.17
10:58:45|26789.92
10:58:45|26789.92
10:58:46|26789.92
10:58:48|26789.92
10:58:49|26789.92
10:58:50|26783.41
10:58:51|26778.08
10:58:52|26778.08
10:58:54|26771.
10:58:54|26757.68
10:58:56|26757.68
10:58:57|26757.68
10:58:58|26757.68
10:58:59|26757.68
10:59:00|26757.68
10:59:01|26757.68
10:59:02|26757.68
10:59:04|26757.68
10:59:04|26757.68
10:59:05|26757.68
10:59:06|26764.23
10:59:08|26764.23
10:59:09|26764.23
10:59:10|26764.23
10:59:11|26764.23
10:59:12|26764.23
10:59:13|26764.23
10:59:14|26764.23
10:59:15|26764.23
10:59:16|26764.23
10:59:17|26764.23
10:59:18|26764.23
10:59:19|26764.23
10:59:20|26764.23
10:59:21|26764.23
10:59:22|26764.23
10:59:23|26764.23
10:59:24|26764.23
10:59:25|26764.23
10:59:26|26764.23
10:59:27|26762.4
10:59:28|26754.46
10:59:29|26757.03
10:59:30|26757.03
10:59:31|26757.03
10:59:32|26757.03
10:59:33|26757.03
10:59:34|26757.03
10:59:35|26757.03
10:59:36|26761.06
10:59:37|26761.06
10:59:38|26762.81
10:59:39|26762.81
10:59:40|26762.81
10:59:41|26762.81
10:59:42|26762.81
10:59:43|26762.81
10:59:44|26762.81
10:59:45|26771.17
10:59:46|26771.17
10:59:48|26772.82
10:59:49|26772.82
10:59:50|26772.82
10:59:51|26764.57
10:59:53|26764.57
10:59:54|26767.11
10:59:55|26767.11
10:59:56|26767.11
10:59:57|26767.11
10:59:58|26753.
10:59:58|26753.
10:59:59|26753.
11:00:00|26753.
11:00:02|26768.09
11:00:03|26768.09
11:00:03|26766.2
11:00:05|26766.2
11:00:06|26766.2
11:00:07|26766.2
11:00:07|26766.2
11:00:09|26779.96
11:00:10|26779.96
11:00:11|26787.06
11:00:11|26787.06
11:00:13|26777.99
11:00:14|26773.6
11:00:14|26760.98
11:00:15|26760.98
11:00:17|26760.98
11:00:17|26760.97
11:00:19|26760.97
11:00:20|26760.97
11:00:20|26760.97
11:00:22|26744.78
11:00:22|26744.78
11:00:23|26744.78
11:00:24|26744.78
11:00:25|26744.78
11:00:26|26744.78
11:00:27|26744.78
11:00:28|26750.73
11:00:29|26750.75
11:00:30|26750.75
11:00:31|26750.75
11:00:32|26750.75
11:00:33|26751.92
11:00:34|26751.92
11:00:36|26749.47
11:00:36|26749.45
11:00:37|26749.45
11:00:38|26749.45
11:00:39|26749.45
11:00:40|26749.45
11:00:42|26749.45
11:00:42|26749.45
11:00:43|26749.45
11:00:44|26749.45
11:00:45|26749.45
11:00:46|26740.78
11:00:47|26740.78
11:00:48|26731.72
11:00:50|26720.88
11:00:51|26709.17
11:00:52|26709.17
11:00:53|26709.17
11:00:54|26709.09
11:00:56|26709.09
11:00:56|26709.09
11:00:57|26709.09
11:00:58|26709.09
11:00:59|26705.21
11:01:00|26705.21
11:01:01|26702.36
11:01:02|26708.82
11:01:03|26699.14
11:01:04|26699.14
11:01:05|26685.2
11:01:06|26686.74
11:01:07|26686.74
11:01:08|26686.74
11:01:10|26686.74
11:01:11|26686.74
11:01:12|26686.74
11:01:12|26681.58
11:01:13|26681.58
11:01:15|26681.58
11:01:16|26681.58
11:01:17|26694.96
11:01:18|26694.96
11:01:19|26694.96
11:01:20|26709.21
11:01:21|26709.21
11:01:22|26709.21
11:01:23|26709.21
11:01:24|26726.43
11:01:25|26726.44
11:01:26|26730.62
11:01:27|26730.62
11:01:28|26733.7
11:01:29|26721.5
11:01:30|26721.5
11:01:31|26721.5
11:01:33|26730.01
11:01:33|26730.01
11:01:34|26730.01
11:01:35|26736.18
11:01:37|26745.84
11:01:38|26749.21
11:01:39|26749.21
11:01:39|26749.21
11:01:40|26749.21
11:01:41|26749.21
11:01:43|26749.21
11:01:43|26749.21
11:01:45|26749.21
11:01:45|26744.94
11:01:47|26745.15
11:01:48|26745.15
11:01:49|26745.15
11:01:50|26745.15
11:01:52|26745.15
11:01:52|26742.34
11:01:54|26742.34
11:01:54|26742.34
11:01:56|26742.34
11:01:57|26742.34
11:01:58|26742.34
11:01:59|26742.34
11:02:00|26742.34
11:02:01|26742.34
11:02:02|26734.49
11:02:03|26734.49
11:02:05|26734.49
11:02:06|26734.49
11:02:07|26734.49
11:02:08|26734.49
11:02:09|26728.66
11:02:10|26728.66
11:02:11|26728.66
11:02:12|26728.66
11:02:13|26725.41
11:02:15|26725.41
11:02:16|26725.41
11:02:16|26722.34
11:02:17|26722.34
11:02:18|26716.73
11:02:19|26716.73
11:02:20|26716.73
11:02:21|26716.73
11:02:22|26725.03
11:02:23|26725.03
11:02:24|26725.03
11:02:25|26725.03
11:02:27|26725.03
11:02:27|26725.03
11:02:28|26725.03
11:02:29|26725.03
11:02:30|26729.45
11:02:32|26729.45
11:02:32|26730.56
11:02:33|26719.48
11:02:34|26719.48
11:02:36|26719.48
11:02:37|26719.48
11:02:38|26716.74
11:02:39|26716.74
11:02:40|26716.74
11:02:41|26716.74
11:02:42|26716.74
11:02:43|26716.74
11:02:43|26716.74
11:02:45|26716.74
11:02:46|26716.74
11:02:47|26714.18
11:02:48|26714.18
11:02:49|26714.18
11:02:49|26714.18
11:02:51|26714.18
11:02:53|26714.18
11:02:54|26712.34
11:02:55|26709.59
11:02:56|26706.52
11:02:57|26700.43
11:02:58|26700.43
11:02:59|26700.43
11:03:00|26700.43
11:03:01|26700.43
11:03:02|26700.43
11:03:03|26700.43
11:03:04|26700.43
11:03:05|26700.43
11:03:06|26700.43
11:03:07|26697.97
11:03:08|26697.97
11:03:09|26697.97
11:03:10|26697.97
11:03:11|26697.97
11:03:12|26697.97
11:03:13|26697.97
11:03:14|26697.97
11:03:15|26697.97
11:03:16|26697.97
11:03:17|26697.97
11:03:18|26697.97
11:03:19|26697.97
11:03:20|26697.97
11:03:21|26697.97
11:03:22|26697.97
11:03:23|26697.97
11:03:24|26697.97
11:03:25|26697.68
11:03:26|26697.68
11:03:27|26698.38
11:03:28|26698.38
11:03:29|26698.38
11:03:30|26698.38
11:03:32|26698.38
11:03:32|26712.72
11:03:33|26709.51
11:03:34|26709.51
11:03:36|26709.51
11:03:37|26709.51
11:03:37|26709.51
11:03:38|26709.51
11:03:39|26688.79
11:03:41|26688.79
11:03:42|26688.79
11:03:43|26688.79
11:03:44|26688.79
11:03:45|26688.79
11:03:46|26681.07
11:03:47|26678.94
11:03:48|26678.94
11:03:49|26678.94
11:03:49|26678.94
11:03:51|26675.31
11:03:51|26663.76
11:03:53|26664.82
11:03:54|26664.82
11:03:56|26664.82
11:03:57|26664.82
11:03:59|26664.82
11:04:00|26664.72
11:04:01|26664.72
11:04:02|26690.83
11:04:03|26690.83
11:04:04|26690.83
11:04:05|26690.83
11:04:07|26690.83
11:04:07|26690.83
11:04:09|26690.83
11:04:10|26690.83
11:04:10|26690.83
11:04:12|26690.83
11:04:13|26668.26
11:04:14|26667.86
11:04:15|26663.28
11:04:16|26664.84
11:04:17|26660.
11:04:18|26660.
11:04:19|26660.
11:04:20|26660.
11:04:21|26646.18
11:04:22|26646.18
11:04:23|26646.18
11:04:24|26646.18
11:04:25|26646.18
11:04:26|26646.18
11:04:27|26716.72
11:04:28|26716.72
11:04:29|26716.72
11:04:30|26664.52
11:04:31|26664.52
11:04:32|26664.52
11:04:33|26664.52
11:04:34|26660.58
11:04:35|26660.58
11:04:36|26653.49
11:04:37|26653.49
11:04:38|26653.49
11:04:39|26653.49
11:04:40|26653.49
11:04:41|26661.16
11:04:42|26665.1
11:04:43|26665.1
11:04:44|26665.1
11:04:46|26677.98
11:04:46|26677.98
11:04:47|26677.98
11:04:48|26677.98
11:04:49|26677.98
11:04:50|26677.98
11:04:51|26674.75
11:04:52|26679.59
11:04:54|26679.59
11:04:54|26679.59
11:04:55|26679.59
11:04:57|26679.59
11:04:58|26679.59
11:04:59|26679.59
11:05:00|26679.59
11:05:01|26679.59
11:05:02|26692.85
11:05:03|26692.85
11:05:04|26692.85
11:05:05|26692.85
11:05:06|26692.85
11:05:07|26692.85
11:05:08|26692.85
11:05:09|26699.95
11:05:10|26699.95
11:05:11|26700.
11:05:12|26700.
11:05:13|26700.
11:05:14|26700.
11:05:15|26700.
11:05:16|26700.
11:05:17|26713.6
11:05:18|26715.97
11:05:19|26715.97
11:05:20|26715.97
11:05:21|26715.97
11:05:22|26715.97
11:05:24|26715.97
11:05:24|26715.97
11:05:25|26715.97
11:05:26|26715.97
11:05:27|26727.53
11:05:28|26727.53
11:05:29|26738.18
11:05:30|26738.18
11:05:31|26738.18
11:05:32|26738.18
11:05:33|26738.18
11:05:34|26738.18
11:05:36|26738.18
11:05:36|26738.18
11:05:37|26738.18
11:05:38|26738.18
11:05:39|26739.95
11:05:41|26739.95
11:05:41|26750.37
11:05:42|26750.37
11:05:43|26763.46
11:05:44|26751.66
11:05:46|26751.66
11:05:47|26751.66
11:05:47|26734.63
11:05:49|26748.25
11:05:50|26748.25
11:05:51|26748.25
11:05:52|26752.7
11:05:53|26752.7
11:05:54|26752.7
11:05:55|26754.59
11:05:56|26754.63
11:05:58|26754.63
11:05:59|26754.63
11:06:00|26754.63
11:06:01|26754.63
11:06:02|26760.15
11:06:03|26773.65
11:06:04|26770.28
11:06:04|26770.28
11:06:06|26770.28
11:06:07|26770.28
11:06:09|26770.28
11:06:09|26770.28
11:06:10|26770.28
11:06:11|26770.28
11:06:12|26770.28
11:06:13|26770.28
11:06:14|26790.86
11:06:15|26789.56
11:06:16|26789.56
11:06:17|26796.44
11:06:18|26796.44
11:06:19|26796.44
11:06:20|26780.35
11:06:21|26780.35
11:06:22|26780.35
11:06:23|26780.35
11:06:24|26780.35
11:06:26|26780.35
11:06:27|26769.82
11:06:27|26781.04
11:06:29|26781.04
11:06:30|26781.04
11:06:31|26781.04
11:06:31|26781.04
11:06:32|26781.04
11:06:34|26773.84
11:06:35|26773.84
11:06:35|26773.84
11:06:37|26773.27
11:06:37|26773.27
11:06:39|26773.27
11:06:40|26773.27
11:06:41|26773.37
11:06:42|26773.37
11:06:43|26773.37
11:06:44|26773.37
11:06:45|26773.37
11:06:45|26773.37
11:06:47|26773.37
11:06:47|26773.37
11:06:49|26773.37
11:06:50|26773.37
11:06:50|26773.37
11:06:52|26773.37
11:06:53|26773.37
11:06:54|26773.37
11:06:55|26773.37
11:06:56|26773.37
11:06:57|26773.37
11:06:59|26773.76
11:06:59|26773.76
11:07:01|26773.76
11:07:02|26773.76
11:07:03|26773.76
11:07:03|26773.76
11:07:05|26773.76
11:07:06|26773.76
11:07:07|26773.76
11:07:08|26773.76
11:07:09|26773.76
11:07:10|26773.76
11:07:11|26780.99
11:07:12|26792.28
11:07:13|26792.28
11:07:14|26795.05
11:07:15|26795.05
11:07:16|26795.05
11:07:17|26799.1
11:07:18|26804.89
11:07:19|26804.89
11:07:21|26803.43
11:07:21|26803.43
11:07:22|26803.43
11:07:23|26803.43
11:07:24|26803.43
11:07:25|26803.43
11:07:26|26803.43
11:07:27|26798.92
11:07:29|26804.89
11:07:29|26804.89
11:07:30|26804.91
11:07:32|26804.91
11:07:32|26797.78
11:07:34|26797.78
11:07:35|26804.83
11:07:35|26803.49
11:07:36|26803.49
11:07:37|26803.49
11:07:39|26802.09
11:07:39|26802.09
11:07:41|26802.09
11:07:42|26805.92
11:07:42|26805.93
11:07:43|26805.93
11:07:44|26809.82
11:07:46|26810.83
11:07:47|26809.82
11:07:48|26805.13
11:07:49|26805.13
11:07:50|26804.2
11:07:51|26804.2
11:07:52|26804.2
11:07:53|26804.2
11:07:54|26802.62
11:07:55|26802.62
11:07:56|26810.31
11:07:58|26810.31
11:07:59|26808.29
11:08:00|26811.11
11:08:00|26811.11
11:08:02|26811.11
11:08:03|26812.87
11:08:04|26812.87
11:08:04|26813.39
11:08:06|26812.3
11:08:07|26812.33
11:08:08|26812.5
11:08:09|26812.5
11:08:10|26812.5
11:08:11|26797.85
11:08:12|26797.85
11:08:13|26797.85
11:08:14|26797.85
11:08:15|26797.85
11:08:16|26797.85
11:08:17|26797.85
11:08:18|26797.85
11:08:19|26797.85
11:08:20|26797.85
11:08:21|26797.85
11:08:22|26797.85
11:08:23|26797.85
11:08:24|26797.85
11:08:25|26797.85
11:08:26|26797.85
11:08:27|26789.05
11:08:29|26789.05
11:08:29|26789.05
11:08:30|26789.05
11:08:31|26789.05
11:08:32|26789.05
11:08:34|26795.04
11:08:35|26795.04
11:08:35|26791.09
11:08:37|26791.09
11:08:37|26793.58
11:08:39|26793.58
11:08:39|26793.58
11:08:40|26797.7
11:08:41|26797.7
11:08:43|26792.69
11:08:43|26796.19
11:08:44|26796.19
11:08:45|26796.19
11:08:47|26796.19
11:08:48|26796.19
11:08:49|26796.19
11:08:49|26796.19
11:08:51|26796.19
11:08:52|26796.19
11:08:52|26796.19
11:08:54|26796.19
11:08:54|26815.83
11:08:56|26815.83
11:08:57|26815.83
11:08:58|26815.83
11:09:00|26815.83
11:09:01|26819.7
11:09:02|26819.7
11:09:04|26823.31
11:09:04|26823.31
11:09:05|26823.31
11:09:06|26823.31
11:09:08|26821.59
11:09:08|26821.59
11:09:10|26821.59
11:09:11|26820.15
11:09:12|26823.31
11:09:13|26823.31
11:09:14|26823.31
11:09:15|26823.31
11:09:16|26823.31
11:09:17|26823.31
11:09:18|26827.84
11:09:19|26828.94
11:09:20|26828.94
11:09:21|26828.94
11:09:23|26833.26
11:09:23|26837.69
11:09:24|26841.93
11:09:25|26841.93
11:09:26|26818.43
11:09:27|26818.43
11:09:28|26818.43
11:09:29|26818.43
11:09:30|26818.43
11:09:31|26818.43
11:09:32|26818.43
11:09:33|26832.34
11:09:34|26832.34
11:09:35|26832.34
11:09:37|26832.34
11:09:38|26832.34
11:09:38|26832.34
11:09:40|26809.89
11:09:40|26809.89
11:09:41|26809.89
11:09:42|26803.43
11:09:44|26795.52
11:09:45|26795.52
11:09:45|26795.52
11:09:47|26795.52
11:09:47|26795.52
11:09:48|26795.52
11:09:49|26798.01
11:09:50|26798.01
11:09:51|26798.01
11:09:52|26798.01
11:09:54|26798.01
11:09:54|26798.01
11:09:56|26798.01
11:09:57|26798.01
11:09:58|26798.01
11:09:59|26798.01
11:10:01|26798.01
11:10:02|26798.01
11:10:03|26798.01
11:10:04|26798.01
11:10:05|26783.62
11:10:06|26783.62
11:10:07|26779.59
11:10:08|26779.59
11:10:09|26779.64
11:10:10|26779.64
11:10:12|26773.27
11:10:12|26773.27
11:10:13|26773.27
11:10:14|26773.27
11:10:15|26773.27
11:10:17|26770.55
11:10:17|26760.36
11:10:18|26752.7
11:10:19|26749.35
11:10:20|26749.35
11:10:22|26749.35
11:10:22|26749.35
11:10:23|26749.35
11:10:24|26749.35
11:10:25|26749.35
11:10:26|26749.35
11:10:27|26749.35
11:10:28|26749.35
11:10:29|26749.35
11:10:30|26749.35
11:10:31|26749.35
11:10:32|26749.35
11:10:34|26749.35
11:10:34|26749.35
11:10:35|26749.35
11:10:36|26749.35
11:10:37|26749.35
11:10:38|26749.35
11:10:40|26765.66
11:10:40|26765.66
11:10:41|26765.66
11:10:42|26765.66
11:10:43|26765.66
11:10:45|26765.66
11:10:45|26765.66
11:10:46|26765.66
11:10:48|26765.66
11:10:49|26780.2
11:10:50|26780.2
11:10:51|26783.98
11:10:51|26783.98
11:10:52|26783.98
11:10:53|26783.98
11:10:54|26783.98
11:10:55|26783.98
11:10:56|26783.98
11:10:57|26781.42
11:10:59|26781.42
11:11:00|26781.42
11:11:01|26781.42
11:11:03|26781.42
11:11:03|26781.42
11:11:05|26781.42
11:11:06|26781.42
11:11:06|26781.42
11:11:08|26781.42
11:11:08|26781.42
11:11:10|26781.42
11:11:10|26781.42
11:11:13|26791.39
11:11:13|26791.39
11:11:14|26791.39
11:11:15|26791.39
11:11:16|26791.39
11:11:17|26791.39
11:11:18|26791.39
11:11:19|26791.39
11:11:20|26791.39
11:11:21|26791.39
11:11:23|26791.39
11:11:24|26783.01
11:11:25|26783.01
11:11:26|26781.62
11:11:27|26781.42
11:11:28|26781.42
11:11:29|26781.42
11:11:30|26781.42
11:11:31|26781.42
11:11:32|26792.29
11:11:33|26796.49
11:11:34|26796.49
11:11:35|26795.24
11:11:36|26793.59
11:11:37|26793.59
11:11:38|26793.59
11:11:40|26793.59
11:11:41|26793.59
11:11:42|26793.59
11:11:42|26788.85
11:11:44|26788.85
11:11:45|26777.82
11:11:46|26777.82
11:11:47|26777.82
11:11:48|26777.82
11:11:49|26777.82
11:11:50|26768.64
11:11:51|26768.64
11:11:52|26768.64
11:11:53|26768.64
11:11:54|26760.36
11:11:55|26762.05
11:11:56|26762.05
11:11:57|26763.93
11:11:59|26763.93
11:12:00|26763.93
11:12:01|26763.93
11:12:02|26763.93
11:12:03|26763.93
11:12:04|26763.93
11:12:05|26763.93
11:12:07|26763.93
11:12:08|26763.93
11:12:09|26763.93
11:12:10|26763.93
11:12:11|26763.93
11:12:12|26763.93
11:12:13|26763.93
11:12:14|26763.93
11:12:15|26763.93
11:12:16|26763.93
11:12:17|26763.93
11:12:17|26763.93
11:12:19|26769.74
11:12:20|26769.74
11:12:21|26769.74
11:12:22|26769.74
11:12:23|26769.74
11:12:24|26769.74
11:12:25|26769.74
11:12:26|26769.74
11:12:27|26769.74
11:12:28|26769.74
11:12:29|26769.74
11:12:30|26769.74
11:12:31|26769.74
11:12:32|26769.74
11:12:33|26769.74
11:12:34|26749.51
11:12:35|26751.08
11:12:36|26751.08
11:12:37|26751.08
11:12:38|26751.08
11:12:39|26751.08
11:12:40|26751.08
11:12:41|26751.08
11:12:42|26753.97
11:12:43|26753.97
11:12:44|26753.97
11:12:45|26753.97
11:12:46|26748.14
11:12:47|26748.14
11:12:48|26748.14
11:12:49|26748.14
11:12:50|26748.14
11:12:51|26748.14
11:12:52|26748.14
11:12:53|26748.14
11:12:54|26748.08
11:12:55|26748.08
11:12:56|26745.33
11:12:57|26735.09
11:12:58|26735.09
11:12:59|26730.71
11:13:01|26730.71
11:13:02|26730.71
11:13:03|26730.71
11:13:05|26730.71
11:13:06|26730.71
11:13:07|26730.71
11:13:08|26730.71
11:13:09|26730.71
11:13:10|26730.71
11:13:11|26730.71
11:13:12|26730.71
11:13:13|26753.12
11:13:14|26753.12
11:13:15|26753.12
11:13:16|26753.12
11:13:17|26753.12
11:13:18|26753.12
11:13:19|26753.12
11:13:20|26753.12
11:13:21|26753.12
11:13:22|26753.12
11:13:23|26753.12
11:13:24|26753.12
11:13:25|26753.12
11:13:26|26753.12
11:13:27|26753.12
11:13:28|26753.12
11:13:29|26739.17
11:13:31|26739.17
11:13:31|26739.17
11:13:32|26752.94
11:13:33|26752.94
11:13:34|26734.13
11:13:36|26735.38
11:13:36|26735.38
11:13:37|26735.38
11:13:38|26735.38
11:13:39|26735.38
11:13:40|26735.38
11:13:42|26735.38
11:13:42|26735.38
11:13:43|26735.38
11:13:44|26735.38
11:13:45|26735.38
11:13:46|26735.38
11:13:47|26735.38
11:13:48|26735.38
11:13:49|26735.38
11:13:50|26735.38
11:13:52|26749.04
11:13:53|26749.99
11:13:53|26756.46
11:13:54|26756.46
11:13:56|26756.46
11:13:57|26756.46
11:13:58|26756.46
11:13:59|26756.46
11:14:00|26756.46
11:14:01|26756.46
11:14:02|26756.46
11:14:04|26756.46
11:14:04|26756.46
11:14:06|26756.46
11:14:07|26756.46
11:14:08|26756.46
11:14:09|26756.46
11:14:10|26744.
11:14:12|26744.
11:14:13|26744.
11:14:14|26744.
11:14:15|26744.
11:14:16|26744.
11:14:17|26744.
11:14:18|26744.
11:14:19|26744.
11:14:20|26744.
11:14:21|26744.
11:14:22|26744.
11:14:23|26737.41
11:14:24|26737.41
11:14:26|26737.41
11:14:27|26737.41
11:14:28|26737.41
11:14:29|26737.41
11:14:29|26737.41
11:14:31|26737.41
11:14:32|26737.41
11:14:33|26737.41
11:14:33|26737.41
11:14:35|26737.41
11:14:35|26737.41
11:14:37|26737.41
11:14:37|26737.41
11:14:38|26737.41
11:14:40|26737.41
11:14:41|26737.41
11:14:42|26737.41
11:14:43|26737.41
11:14:44|26737.41
11:14:45|26737.41
11:14:46|26737.41
11:14:47|26735.97
11:14:48|26735.97
11:14:49|26735.97
11:14:50|26730.73
11:14:51|26730.73
11:14:52|26726.63
11:14:53|26726.63
11:14:54|26726.63
11:14:55|26726.63
11:14:56|26726.63
11:14:57|26726.63
11:14:58|26726.63
11:14:59|26726.63
11:15:00|26726.63
11:15:02|26726.63
11:15:02|26726.63
11:15:03|26726.63
11:15:04|26726.63
11:15:06|26726.63
11:15:07|26726.63
11:15:08|26727.54
11:15:09|26733.35
11:15:10|26733.35
11:15:11|26733.35
11:15:12|26733.35
11:15:13|26733.35
11:15:14|26741.66
11:15:15|26741.66
11:15:16|26741.66
11:15:18|26741.66
11:15:19|26741.66
11:15:19|26730.49
11:15:20|26731.65
11:15:21|26730.99
11:15:22|26730.99
11:15:24|26730.99
11:15:24|26730.99
11:15:25|26730.99
11:15:26|26730.99
11:15:27|26730.99
11:15:28|26730.99
11:15:30|26719.32
11:15:30|26719.32
11:15:31|26719.32
11:15:32|26711.2
11:15:33|26710.3
11:15:34|26710.3
11:15:36|26706.52
11:15:37|26702.46
11:15:37|26702.46
11:15:38|26702.46
11:15:39|26702.46
11:15:40|26702.45
11:15:42|26702.45
11:15:42|26702.45
11:15:43|26702.45
11:15:44|26702.45
11:15:45|26702.45
11:15:47|26702.45
11:15:47|26702.45
11:15:49|26702.45
11:15:49|26702.45
11:15:50|26702.45
11:15:52|26698.07
11:15:52|26695.94
11:15:54|26695.94
11:15:54|26695.94
11:15:55|26695.94
11:15:56|26696.
11:15:58|26695.99
11:15:59|26695.32
11:16:00|26695.32
11:16:00|26695.32
11:16:01|26695.32
11:16:03|26685.68
11:16:05|26687.74
11:16:06|26687.76
11:16:07|26689.89
11:16:08|26689.89
11:16:09|26689.89
11:16:10|26700.88
11:16:10|26700.88
11:16:12|26700.88
11:16:13|26700.88
11:16:14|26700.88
11:16:15|26700.88
11:16:16|26700.88
11:16:17|26700.88
11:16:18|26700.88
11:16:20|26696.42
11:16:20|26696.42
11:16:21|26696.42
11:16:22|26696.42
11:16:23|26698.83
11:16:25|26698.83
11:16:25|26698.83
11:16:26|26698.83
11:16:27|26698.83
11:16:28|26698.83
11:16:29|26696.58
11:16:30|26696.58
11:16:31|26696.58
11:16:32|26696.58
11:16:33|26696.58
11:16:34|26700.59
11:16:36|26700.59
11:16:36|26700.59
11:16:37|26700.59
11:16:38|26700.59
11:16:39|26700.59
11:16:41|26700.59
11:16:42|26700.59
11:16:43|26700.59
11:16:44|26693.31
11:16:45|26693.31
11:16:46|26693.31
11:16:46|26693.31
11:16:47|26693.31
11:16:49|26693.31
11:16:49|26693.31
11:16:51|26693.31
11:16:52|26693.31
11:16:53|26693.31
11:16:54|26693.31
11:16:55|26683.82
11:16:55|26681.7
11:16:57|26681.7
11:16:58|26681.7
11:16:59|26681.7
11:17:00|26681.7
11:17:01|26681.7
11:17:02|26681.7
11:17:03|26681.7
11:17:04|26681.7
11:17:05|26681.7
11:17:06|26681.7
11:17:08|26686.05
11:17:08|26686.05
11:17:09|26686.05
11:17:10|26686.05
11:17:11|26686.05
11:17:12|26673.95
11:17:14|26673.95
11:17:14|26673.95
11:17:15|26673.95
11:17:16|26672.92
11:17:17|26671.21
11:17:19|26671.21
11:17:19|26671.21
11:17:20|26671.21
11:17:21|26671.21
11:17:22|26671.21
11:17:23|26671.21
11:17:25|26671.21
11:17:26|26671.21
11:17:27|26671.21
11:17:28|26671.21
11:17:29|26692.21
11:17:29|26692.21
11:17:31|26699.24
11:17:32|26701.62
11:17:33|26701.62
11:17:34|26701.62
11:17:35|26701.62
11:17:35|26701.62
11:17:37|26688.27
11:17:38|26688.27
11:17:38|26688.27
11:17:40|26688.27
11:17:41|26678.93
11:17:42|26675.83
11:17:43|26677.4
11:17:44|26677.4
11:17:44|26677.4
11:17:46|26677.4
11:17:47|26677.4
11:17:48|26677.4
11:17:49|26677.4
11:17:50|26677.4
11:17:51|26677.4
11:17:52|26677.4
11:17:53|26677.4
11:17:54|26677.4
11:17:55|26677.4
11:17:56|26677.4
11:17:58|26677.4
11:17:58|26677.4
11:17:59|26677.4
11:18:00|26677.4
11:18:01|26677.4
11:18:03|26677.4
11:18:03|26677.4
11:18:05|26677.4
11:18:06|26667.55
11:18:08|26663.83
11:18:09|26673.42
11:18:09|26673.42
11:18:10|26673.42
11:18:11|26673.42
11:18:12|26673.42
11:18:14|26673.42
11:18:15|26673.42
11:18:16|26673.42
11:18:16|26673.42
11:18:18|26673.42
11:18:18|26673.42
11:18:20|26673.42
11:18:21|26673.42
11:18:22|26673.42
11:18:23|26673.42
11:18:24|26673.42
11:18:25|26673.42
11:18:26|26673.42
11:18:27|26673.42
11:18:28|26673.42
11:18:29|26673.42
11:18:30|26673.42
11:18:31|26673.42
11:18:32|26673.42
11:18:33|26673.42
11:18:34|26671.47
11:18:35|26671.47
11:18:36|26671.47
11:18:37|26671.47
11:18:38|26671.47
11:18:39|26671.47
11:18:40|26671.47
11:18:41|26671.47
11:18:42|26671.47
11:18:43|26671.47
11:18:44|26671.47
11:18:45|26671.47
11:18:46|26671.47
11:18:47|26659.72
11:18:48|26659.72
11:18:49|26659.72
11:18:50|26659.72
11:18:51|26659.72
11:18:52|26659.72
11:18:53|26664.39
11:18:54|26664.39
11:18:55|26664.39
11:18:56|26664.39
11:18:57|26664.39
11:18:58|26664.39
11:18:59|26663.66
11:19:00|26663.66
11:19:01|26663.66
11:19:02|26666.05
11:19:03|26666.05
11:19:04|26666.05
11:19:06|26676.74
11:19:06|26676.74
11:19:08|26677.98
11:19:09|26684.45
11:19:10|26684.45
11:19:11|26684.45
11:19:13|26684.45
11:19:14|26684.45
11:19:14|26684.45
11:19:15|26684.45
11:19:16|26684.45
11:19:17|26684.45
11:19:19|26684.45
11:19:20|26684.45
11:19:21|26661.78
11:19:21|26666.46
11:19:23|26666.46
11:19:24|26666.46
11:19:25|26666.46
11:19:26|26663.08
11:19:27|26663.08
11:19:28|26658.92
11:19:29|26658.92
11:19:30|26658.92
11:19:31|26658.92
11:19:32|26658.92
11:19:33|26658.91
11:19:34|26658.91
11:19:35|26658.91
11:19:36|26658.91
11:19:37|26659.19
11:19:38|26655.37
11:19:39|26655.37
11:19:40|26655.37
11:19:41|26655.37
11:19:42|26656.32
11:19:43|26656.32
11:19:44|26656.32
11:19:45|26656.32
11:19:46|26656.32
11:19:47|26656.22
11:19:48|26655.37
11:19:49|26655.37
11:19:50|26655.37
11:19:51|26655.37
11:19:52|26655.37
11:19:53|26655.37
11:19:55|26661.89
11:19:55|26661.89
11:19:56|26661.89
11:19:58|26661.89
11:19:58|26661.89
11:19:59|26661.89
11:20:00|26661.89
11:20:01|26661.89
11:20:02|26661.89
11:20:03|26661.89
11:20:05|26664.59
11:20:05|26664.59
11:20:06|26664.59
11:20:08|26664.59
11:20:09|26662.33
11:20:10|26672.96
11:20:11|26672.96
11:20:13|26677.98
11:20:13|26677.98
11:20:15|26684.47
11:20:16|26694.47
11:20:17|26694.47
11:20:18|26694.47
11:20:19|26700.
11:20:20|26700.
11:20:21|26700.
11:20:22|26700.
11:20:23|26700.
11:20:24|26700.
11:20:25|26700.
11:20:26|26700.
11:20:27|26700.66
11:20:28|26700.66
11:20:29|26700.66
11:20:30|26700.66
11:20:31|26700.66
11:20:32|26700.66
11:20:34|26702.84
11:20:34|26702.84
11:20:35|26702.84
11:20:37|26702.84
11:20:38|26702.84
11:20:38|26702.84
11:20:39|26702.84
11:20:41|26702.84
11:20:41|26702.84
11:20:42|26702.84
11:20:43|26701.63
11:20:45|26701.63
11:20:46|26701.63
11:20:47|26701.63
11:20:48|26701.63
11:20:49|26703.09
11:20:50|26708.71
11:20:51|26708.71
11:20:52|26708.71
11:20:53|26708.71
11:20:54|26708.71
11:20:55|26708.71
11:20:56|26708.71
11:20:57|26714.73
11:20:58|26715.13
11:20:59|26715.13
11:21:00|26715.13
11:21:01|26721.38
11:21:02|26722.27
11:21:03|26722.27
11:21:04|26722.27
11:21:05|26722.27
11:21:06|26722.27
11:21:07|26722.27
11:21:08|26722.27
11:21:09|26714.22
11:21:11|26714.22
11:21:11|26714.22
11:21:12|26703.88
11:21:13|26703.88
11:21:14|26696.01
11:21:15|26688.19
11:21:16|26688.19
11:21:18|26688.19
11:21:19|26688.19
11:21:20|26688.19
11:21:21|26688.19
11:21:22|26688.19
11:21:23|26688.19
11:21:24|26688.19
11:21:25|26688.19
11:21:26|26694.44
11:21:27|26694.44
11:21:28|26694.44
11:21:29|26694.44
11:21:30|26694.44
11:21:31|26694.44
11:21:32|26694.44
11:21:33|26694.44
11:21:34|26699.34
11:21:35|26699.34
11:21:36|26699.34
11:21:37|26699.34
11:21:39|26699.34
11:21:39|26699.34
11:21:40|26699.34
11:21:41|26699.34
11:21:42|26699.34
11:21:44|26699.34
11:21:44|26699.34
11:21:45|26699.34
11:21:46|26700.92
11:21:47|26700.92
11:21:48|26698.39
11:21:49|26698.39
11:21:50|26690.94
11:21:51|26690.94
11:21:52|26690.94
11:21:53|26690.94
11:21:55|26690.94
11:21:55|26690.94
11:21:56|26690.94
11:21:57|26699.03
11:21:58|26697.85
11:21:59|26697.85
11:22:00|26697.85
11:22:01|26701.11
11:22:02|26701.11
11:22:03|26702.32
11:22:04|26702.32
11:22:05|26702.32
11:22:06|26702.23
11:22:08|26702.23
11:22:09|26702.23
11:22:10|26700.15
11:22:11|26700.15
11:22:13|26689.17
11:22:14|26689.17
11:22:15|26693.61
11:22:16|26693.61
11:22:17|26695.51
11:22:18|26695.51
11:22:19|26695.51
11:22:20|26695.51
11:22:21|26697.49
11:22:22|26697.49
11:22:23|26694.05
11:22:24|26694.05
11:22:25|26694.05
11:22:26|26694.05
11:22:28|26694.05
11:22:28|26694.05
11:22:29|26692.7
11:22:31|26692.7
11:22:31|26692.7
11:22:32|26692.82
11:22:34|26692.82
11:22:34|26692.82
11:22:36|26692.82
11:22:36|26692.82
11:22:38|26692.82
11:22:39|26692.82
11:22:39|26690.2
11:22:41|26690.2
11:22:42|26690.2
11:22:43|26690.2
11:22:44|26690.2
11:22:45|26688.09
11:22:46|26682.64
11:22:47|26682.64
11:22:48|26682.64
11:22:50|26682.64
11:22:50|26682.64
11:22:51|26682.64
11:22:52|26686.89
11:22:53|26686.89
11:22:54|26686.89
11:22:55|26686.89
11:22:56|26686.89
11:22:57|26686.89
11:22:58|26686.89
11:22:59|26686.89
11:23:00|26686.89
11:23:01|26686.89
11:23:02|26686.89
11:23:03|26686.89
11:23:04|26686.89
11:23:05|26686.89
11:23:06|26686.89
11:23:07|26686.89
11:23:09|26686.89
11:23:10|26686.89
11:23:12|26686.89
11:23:12|26686.89
11:23:14|26686.89
11:23:14|26686.89
11:23:15|26686.89
11:23:17|26686.89
11:23:18|26686.89
11:23:19|26697.33
11:23:20|26697.33
11:23:21|26700.44
11:23:22|26699.56
11:23:23|26699.56
11:23:24|26699.56
11:23:25|26699.56
11:23:26|26699.56
11:23:27|26699.56
11:23:28|26699.56
11:23:29|26699.56
11:23:30|26699.56
11:23:31|26699.56
11:23:32|26699.56
11:23:33|26699.56
11:23:34|26699.56
11:23:35|26699.56
11:23:36|26699.56
11:23:37|26699.56
11:23:38|26699.56
11:23:39|26699.56
11:23:40|26699.56
11:23:41|26699.56
11:23:42|26699.56
11:23:43|26699.56
11:23:44|26699.56
11:23:46|26699.56
11:23:46|26699.56
11:23:48|26699.56
11:23:49|26699.56
11:23:49|26699.56
11:23:51|26699.56
11:23:51|26699.56
11:23:52|26699.56
11:23:53|26699.56
11:23:55|26699.56
11:23:56|26699.56
11:23:57|26699.56
11:23:57|26699.56
11:23:59|26699.56
11:24:00|26699.56
11:24:00|26690.3
11:24:02|26690.3
11:24:03|26690.14
11:24:03|26692.08
11:24:05|26692.08
11:24:05|26692.08
11:24:06|26684.31
11:24:08|26684.31
11:24:09|26684.31
11:24:11|26684.31
11:24:11|26684.31
11:24:12|26684.31
11:24:13|26684.31
11:24:15|26684.31
11:24:16|26688.14
11:24:17|26688.14
11:24:19|26688.14
11:24:20|26688.14
11:24:21|26688.14
11:24:22|26688.14
11:24:23|26688.14
11:24:24|26688.14
11:24:25|26688.14
11:24:26|26688.14
11:24:27|26688.14
11:24:28|26688.14
11:24:29|26688.14
11:24:30|26688.14
11:24:31|26688.14
11:24:31|26688.14
11:24:33|26688.14
11:24:34|26688.14
11:24:35|26688.14
11:24:36|26688.14
11:24:37|26688.14
11:24:38|26688.14
11:24:39|26688.14
11:24:40|26688.14
11:24:41|26688.14
11:24:42|26688.14
11:24:43|26689.45
11:24:44|26689.45
11:24:45|26689.45
11:24:46|26689.45
11:24:47|26689.45
11:24:48|26689.45
11:24:49|26689.45
11:24:50|26689.45
11:24:51|26689.45
11:24:52|26689.45
11:24:53|26689.45
11:24:54|26689.45
11:24:56|26689.45
11:24:56|26689.45
11:24:57|26689.45
11:24:58|26706.47
11:24:59|26706.47
11:25:00|26706.47
11:25:01|26706.47
11:25:02|26706.47
11:25:03|26697.32
11:25:04|26705.17
11:25:05|26705.17
11:25:06|26705.17
11:25:07|26705.17
11:25:08|26701.15
11:25:09|26710.74
11:25:11|26710.74
11:25:12|26710.74
11:25:13|26715.27
11:25:14|26715.27
11:25:15|26715.27
11:25:16|26715.27
11:25:18|26720.73
11:25:19|26725.38
11:25:20|26725.38
11:25:21|26725.38
11:25:22|26725.38
11:25:23|26725.38
11:25:24|26725.38
11:25:25|26725.38
11:25:26|26725.38
11:25:27|26725.38
11:25:28|26725.38
11:25:29|26725.38
11:25:30|26736.84
11:25:31|26736.84
11:25:32|26736.84
11:25:33|26736.84
11:25:33|26736.84
11:25:34|26736.84
11:25:36|26736.84
11:25:37|26736.84
11:25:38|26736.84
11:25:39|26736.84
11:25:40|26736.84
11:25:41|26738.46
11:25:42|26738.46
11:25:43|26738.46
11:25:44|26738.46
11:25:45|26739.3
11:25:46|26739.3
11:25:47|26739.3
11:25:48|26739.3
11:25:49|26750.
11:25:50|26750.
11:25:51|26750.
11:25:52|26750.
11:25:53|26750.
11:25:54|26750.
11:25:55|26750.
11:25:56|26746.35
11:25:57|26746.35
11:25:58|26746.35
11:25:59|26746.35
11:26:00|26746.35
11:26:01|26743.
11:26:02|26743.
11:26:03|26738.66
11:26:04|26738.66
11:26:05|26738.66
11:26:06|26738.66
11:26:07|26738.66
11:26:08|26738.66
11:26:09|26738.66
11:26:10|26741.68
11:26:11|26741.68
11:26:13|26741.68
11:26:14|26742.68
11:26:15|26742.68
11:26:16|26742.68
11:26:17|26742.68
11:26:18|26742.68
11:26:19|26742.68
11:26:20|26742.68
11:26:21|26742.68
11:26:22|26742.68
11:26:23|26742.68
11:26:24|26750.03
11:26:25|26750.03
11:26:26|26750.03
11:26:27|26754.32
11:26:28|26754.32
11:26:29|26754.32
11:26:30|26754.32
11:26:31|26754.32
11:26:32|26754.32
11:26:33|26754.32
11:26:34|26754.32
11:26:35|26754.32
11:26:36|26759.12
11:26:37|26759.12
11:26:38|26759.12
11:26:39|26759.12
11:26:40|26753.11
11:26:41|26753.11
11:26:42|26753.11
11:26:43|26753.11
11:26:44|26753.11
11:26:45|26744.62
11:26:46|26744.62
11:26:47|26744.62
11:26:48|26744.62
11:26:49|26744.62
11:26:50|26744.62
11:26:51|26744.62
11:26:52|26744.62
11:26:53|26744.62
11:26:54|26744.62
11:26:55|26744.62
11:26:56|26741.57
11:26:57|26741.57
11:26:58|26737.35
11:26:59|26734.6
11:27:00|26734.6
11:27:01|26734.6
11:27:02|26734.6
11:27:03|26734.6
11:27:04|26734.6
11:27:05|26734.6
11:27:06|26734.6
11:27:07|26734.6
11:27:08|26732.85
11:27:09|26732.85
11:27:10|26732.85
11:27:11|26732.85
11:27:13|26732.85
11:27:14|26732.85
11:27:15|26732.85
11:27:16|26732.85
11:27:17|26732.85
11:27:18|26732.85
11:27:19|26732.85
11:27:20|26732.85
11:27:22|26732.85
11:27:22|26732.85
11:27:24|26732.85
11:27:25|26732.85
11:27:26|26744.4
11:27:27|26733.84
11:27:28|26733.84
11:27:28|26738.68
11:27:29|26738.68
11:27:31|26746.63
11:27:32|26746.63
11:27:32|26746.63
11:27:33|26746.63
11:27:35|26746.63
11:27:36|26746.63
11:27:37|26746.63
11:27:38|26746.63
11:27:39|26746.63
11:27:40|26746.63
11:27:41|26746.63
11:27:42|26756.21
11:27:43|26756.21
11:27:44|26756.46
11:27:45|26756.46
11:27:46|26756.46
11:27:47|26756.46
11:27:48|26756.46
11:27:49|26756.46
11:27:50|26756.46
11:27:51|26756.46
11:27:52|26757.1
11:27:53|26757.1
11:27:54|26749.95
11:27:55|26747.41
11:27:57|26747.41
11:27:57|26747.41
11:27:58|26744.71
11:27:59|26744.71
11:28:00|26744.71
11:28:02|26744.71
11:28:02|26744.71
11:28:03|26744.71
11:28:04|26744.71
11:28:05|26744.71
11:28:06|26744.71
11:28:08|26744.71
11:28:09|26744.71
11:28:09|26744.71
11:28:10|26744.71
11:28:12|26744.71
11:28:13|26744.71
11:28:14|26744.71
11:28:15|26744.71
11:28:16|26744.71
11:28:18|26744.71
11:28:19|26744.71
11:28:20|26744.71
11:28:21|26744.86
11:28:22|26744.86
11:28:23|26749.95
11:28:24|26749.95
11:28:25|26749.95
11:28:26|26753.77
11:28:27|26753.77
11:28:28|26753.77
11:28:29|26753.77
11:28:30|26753.77
11:28:31|26753.77
11:28:32|26753.77
11:28:33|26753.77
11:28:34|26756.88
11:28:36|26756.88
11:28:36|26756.88
11:28:37|26756.88
11:28:38|26756.88
11:28:40|26756.88
11:28:40|26756.88
11:28:41|26756.88
11:28:42|26756.88
11:28:43|26756.88
11:28:45|26756.88
11:28:46|26756.88
11:28:47|26756.88
11:28:47|26756.88
11:28:48|26756.88
11:28:50|26759.69
11:28:50|26759.69
11:28:52|26755.3
11:28:53|26755.3
11:28:54|26756.27
11:28:55|26756.27
11:28:56|26756.27
11:28:57|26756.27
11:28:58|26756.27
11:28:59|26756.27
11:29:01|26760.28
11:29:01|26763.84
11:29:02|26763.84
11:29:03|26763.84
11:29:04|26764.46
11:29:06|26764.46
11:29:07|26764.46
11:29:07|26764.46
11:29:09|26764.46
11:29:09|26764.46
11:29:11|26758.56
11:29:12|26758.56
11:29:13|26758.56
11:29:14|26758.56
11:29:15|26758.56
11:29:17|26755.85
11:29:17|26755.85
11:29:18|26755.85
11:29:20|26746.63
11:29:21|26746.63
11:29:21|26746.63
11:29:23|26746.63
11:29:24|26746.63
11:29:24|26746.63
11:29:25|26747.92
11:29:27|26747.92
11:29:28|26744.67
11:29:29|26747.92
11:29:30|26747.92
11:29:31|26747.92
11:29:32|26747.92
11:29:34|26747.92
11:29:34|26747.92
11:29:35|26747.92
11:29:36|26747.92
11:29:37|26747.92
11:29:38|26747.92
11:29:39|26747.92
11:29:40|26747.92
11:29:41|26747.92
11:29:42|26747.92
11:29:43|26747.92
11:29:44|26747.92
11:29:45|26747.92
11:29:46|26747.92
11:29:47|26747.92
11:29:48|26738.17
11:29:49|26738.17
11:29:50|26738.17
11:29:52|26738.17
11:29:52|26738.17
11:29:53|26738.17
11:29:54|26738.17
11:29:55|26738.17
11:29:57|26738.17
11:29:57|26738.17
11:29:58|26738.17
11:29:59|26734.32
11:30:00|26734.32
11:30:02|26734.32
11:30:02|26727.74
11:30:03|26727.74
11:30:04|26727.74
11:30:06|26727.74
11:30:06|26727.74
11:30:07|26727.74
11:30:08|26727.74
11:30:09|26727.74
11:30:10|26727.74
11:30:12|26727.74
11:30:13|26727.74
11:30:14|26727.74
11:30:15|26727.74
11:30:16|26727.74
11:30:18|26727.74
11:30:19|26727.74
11:30:20|26727.74
11:30:21|26727.74
11:30:22|26717.43
11:30:23|26717.43
11:30:24|26709.54
11:30:25|26709.54
11:30:27|26698.21
11:30:27|26698.21
11:30:29|26701.6
11:30:29|26703.05
11:30:30|26703.05
11:30:31|26703.05
11:30:33|26701.56
11:30:34|26701.55
11:30:35|26705.23
11:30:36|26705.23
11:30:36|26705.23
11:30:38|26703.61
11:30:38|26703.61
11:30:40|26703.61
11:30:40|26703.61
11:30:41|26703.61
11:30:43|26703.61
11:30:44|26701.69
11:30:45|26701.69
11:30:46|26701.69
11:30:46|26698.08
11:30:47|26698.08
11:30:49|26698.09
11:30:50|26698.09
11:30:51|26691.63
11:30:51|26691.63
11:30:53|26691.63
11:30:54|26691.63
11:30:55|26691.63
11:30:56|26691.63
11:30:57|26691.63
11:30:58|26691.63
11:30:59|26691.63
11:31:00|26690.95
11:31:01|26690.95
11:31:02|26687.69
11:31:03|26687.69
11:31:04|26687.69
11:31:05|26687.69
11:31:06|26687.69
11:31:07|26687.69
11:31:08|26687.69
11:31:09|26706.47
11:31:10|26689.78
11:31:11|26689.87
11:31:12|26689.87
11:31:13|26689.87
11:31:14|26692.38
11:31:15|26687.41
11:31:16|26687.41
11:31:18|26687.41
11:31:19|26688.07
11:31:20|26691.82
11:31:21|26691.82
11:31:22|26688.11
11:31:24|26688.13
11:31:24|26688.13
11:31:25|26688.13
11:31:26|26681.07
11:31:27|26681.07
11:31:28|26670.88
11:31:29|26662.76
11:31:30|26662.76
11:31:31|26662.76
11:31:32|26662.76
11:31:33|26669.03
11:31:35|26669.03
11:31:36|26669.03
11:31:37|26669.03
11:31:38|26669.03
11:31:38|26669.03
11:31:39|26681.76
11:31:40|26681.76
11:31:42|26681.76
11:31:43|26681.76
11:31:44|26681.76
11:31:45|26681.76
11:31:46|26682.25
11:31:47|26682.25
11:31:48|26682.25
11:31:49|26682.25
11:31:50|26682.25
11:31:52|26682.25
11:31:52|26678.31
11:31:54|26682.18
11:31:54|26682.18
11:31:55|26686.07
11:31:56|26686.07
11:31:57|26692.21
11:31:58|26692.21
11:31:59|26692.21
11:32:00|26698.23
11:32:01|26698.23
11:32:02|26698.23
11:32:03|26698.23
11:32:05|26698.23
11:32:05|26698.52
11:32:07|26698.52
11:32:07|26698.52
11:32:09|26698.52
11:32:10|26696.46
11:32:10|26696.46
11:32:11|26696.46
11:32:13|26696.46
11:32:13|26696.46
11:32:14|26696.46
11:32:15|26696.46
11:32:17|26696.46
11:32:17|26696.46
11:32:18|26681.83
11:32:20|26681.83
11:32:21|26681.83
11:32:23|26681.83
11:32:23|26681.83
11:32:24|26681.83
11:32:25|26681.83
11:32:26|26681.83
11:32:28|26691.59
11:32:28|26691.59
11:32:29|26691.59
11:32:30|26691.59
11:32:31|26688.41
11:32:33|26699.34
11:32:33|26699.34
11:32:34|26699.34
11:32:35|26699.34
11:32:37|26699.34
11:32:38|26699.34
11:32:39|26699.34
11:32:39|26699.34
11:32:41|26699.34
11:32:42|26699.34
11:32:43|26699.34
11:32:43|26701.48
11:32:45|26701.48
11:32:46|26701.48
11:32:47|26705.82
11:32:48|26705.82
11:32:49|26705.82
11:32:50|26705.82
11:32:51|26705.82
11:32:52|26705.82
11:32:53|26705.82
11:32:54|26714.41
11:32:55|26714.41
11:32:56|26714.41
11:32:57|26714.41
11:32:59|26722.72
11:33:00|26722.72
11:33:01|26722.72
11:33:02|26724.2
11:33:03|26724.2
11:33:04|26724.2
11:33:05|26730.12
11:33:06|26730.12
11:33:07|26730.12
11:33:08|26737.87
11:33:09|26737.87
11:33:10|26737.87
11:33:11|26737.87
11:33:12|26737.87
11:33:13|26737.87
11:33:14|26737.87
11:33:15|26737.87
11:33:16|26737.87
11:33:17|26737.87
11:33:18|26734.16
11:33:20|26732.83
11:33:21|26732.83
11:33:22|26732.83
11:33:23|26732.83
11:33:24|26732.83
11:33:25|26732.83
11:33:26|26732.83
11:33:28|26728.11
11:33:28|26728.11
11:33:29|26728.04
11:33:31|26728.04
11:33:32|26728.04
11:33:32|26728.04
11:33:33|26728.04
11:33:34|26728.04
11:33:36|26728.04
11:33:37|26728.04
11:33:38|26728.04
11:33:39|26728.04
11:33:40|26728.04
11:33:41|26728.04
11:33:42|26728.04
11:33:43|26734.39
11:33:44|26734.38
11:33:45|26734.38
11:33:46|26734.38
11:33:47|26734.38
11:33:48|26734.38
11:33:49|26734.38
11:33:50|26734.38
11:33:51|26734.38
11:33:52|26734.38
11:33:53|26734.38
11:33:54|26734.38
11:33:55|26734.38
11:33:56|26734.38
11:33:58|26734.38
11:33:58|26734.38
11:33:59|26734.38
11:34:00|26734.38
11:34:01|26736.57
11:34:02|26736.57
11:34:03|26736.57
11:34:04|26739.3
11:34:05|26743.48
11:34:06|26745.51
11:34:07|26745.51
11:34:08|26745.51
11:34:09|26745.51
11:34:10|26745.51
11:34:11|26745.51
11:34:12|26738.41
11:34:14|26738.41
11:34:15|26738.41
11:34:16|26738.41
11:34:16|26738.41
11:34:17|26738.41
11:34:18|26738.41
11:34:20|26738.41
11:34:21|26738.41
11:34:22|26738.41
11:34:23|26738.41
11:34:25|26738.41
11:34:25|26738.41
11:34:26|26738.41
11:34:27|26738.41
11:34:29|26738.41
11:34:30|26738.41
11:34:31|26738.41
11:34:32|26738.41
11:34:33|26738.41
11:34:35|26724.48
11:34:35|26713.66
11:34:36|26713.66
11:34:37|26713.66
11:34:39|26713.66
11:34:40|26722.96
11:34:40|26722.96
11:34:42|26722.96
11:34:43|26722.96
11:34:43|26722.96
11:34:45|26722.96
11:34:46|26722.96
11:34:47|26722.96
11:34:48|26724.35
11:34:49|26728.25
11:34:49|26728.25
11:34:50|26728.25
11:34:52|26729.09
11:34:53|26729.09
11:34:54|26729.09
11:34:54|26729.09
11:34:56|26718.58
11:34:57|26718.58
11:34:58|26718.57
11:34:59|26718.57
11:35:00|26718.57
11:35:01|26718.57
11:35:02|26718.57
11:35:02|26718.57
11:35:03|26718.57
11:35:05|26718.57
11:35:06|26718.57
11:35:07|26720.34
11:35:08|26718.54
11:35:09|26718.54
11:35:10|26718.54
11:35:11|26718.54
11:35:12|26718.54
11:35:13|26718.54
11:35:13|26719.31
11:35:15|26719.31
11:35:16|26719.31
11:35:17|26719.31
11:35:18|26728.18
11:35:19|26728.18
11:35:20|26728.18
11:35:21|26728.18
11:35:22|26728.18
11:35:24|26728.18
11:35:25|26729.94
11:35:26|26729.94
11:35:27|26733.35
11:35:28|26733.35
11:35:30|26733.35
11:35:30|26733.35
11:35:32|26733.35
11:35:32|26733.35
11:35:34|26726.31
11:35:34|26726.31
11:35:36|26726.31
11:35:37|26726.31
11:35:38|26726.31
11:35:39|26726.31
11:35:39|26718.21
11:35:41|26723.88
11:35:42|26723.88
11:35:43|26723.88
11:35:44|26718.12
11:35:45|26718.12
11:35:46|26718.12
11:35:47|26718.12
11:35:48|26718.12
11:35:49|26718.12
11:35:50|26718.12
11:35:51|26718.12
11:35:52|26718.12
11:35:52|26718.12
11:35:53|26718.12
11:35:55|26718.12
11:35:56|26718.12
11:35:57|26713.09
11:35:58|26713.09
11:35:59|26713.09
11:36:00|26713.09
11:36:00|26713.09
11:36:02|26713.09
11:36:03|26713.09
11:36:03|26713.09
11:36:05|26713.09
11:36:06|26713.09
11:36:07|26713.09
11:36:07|26713.09
11:36:09|26713.09
11:36:10|26713.09
11:36:11|26713.17
11:36:12|26713.17
11:36:13|26713.17
11:36:14|26718.42
11:36:15|26718.42
11:36:16|26718.42
11:36:17|26714.43
11:36:18|26714.43
11:36:19|26714.43
11:36:20|26714.43
11:36:21|26709.6
11:36:22|26706.52
11:36:24|26706.52
11:36:24|26706.52
11:36:25|26699.14
11:36:26|26688.88
11:36:27|26688.88
11:36:29|26692.89
11:36:30|26698.08
11:36:31|26698.15
11:36:31|26698.15
11:36:33|26698.15
11:36:34|26698.15
11:36:35|26698.15
11:36:36|26698.15
11:36:37|26698.15
11:36:38|26702.28
11:36:39|26702.28
11:36:40|26702.28
11:36:41|26702.28
11:36:42|26702.28
11:36:43|26706.43
11:36:44|26696.66
11:36:45|26696.66
11:36:46|26696.66
11:36:47|26696.66
11:36:48|26696.66
11:36:49|26696.66
11:36:50|26696.66
11:36:51|26696.66
11:36:52|26696.66
11:36:53|26703.17
11:36:54|26700.31
11:36:55|26700.31
11:36:56|26695.34
11:36:57|26695.34
11:36:58|26695.34
11:36:59|26695.34
11:37:00|26695.34
11:37:01|26695.34
11:37:02|26695.34
11:37:03|26695.34
11:37:04|26695.34
11:37:05|26695.34
11:37:06|26695.34
11:37:07|26695.34
11:37:08|26695.34
11:37:10|26695.34
11:37:10|26695.34
11:37:11|26698.15
11:37:12|26698.15
11:37:13|26698.15
11:37:15|26698.15
11:37:15|26698.15
11:37:16|26698.15
11:37:17|26698.15
11:37:18|26698.15
11:37:19|26698.15
11:37:20|26698.15
11:37:21|26698.15
11:37:23|26698.15
11:37:24|26698.15
11:37:26|26698.15
11:37:26|26698.15
11:37:27|26702.87
11:37:28|26702.87
11:37:29|26702.87
11:37:30|26702.87
11:37:31|26702.87
11:37:33|26706.2
11:37:34|26706.2
11:37:35|26706.2
11:37:36|26706.2
11:37:37|26706.2
11:37:38|26706.2
11:37:38|26706.2
11:37:40|26706.2
11:37:41|26706.2
11:37:42|26706.2
11:37:43|26706.2
11:37:43|26706.2
11:37:45|26706.2
11:37:46|26706.2
11:37:47|26705.53
11:37:48|26705.53
11:37:48|26705.53
11:37:49|26705.53
11:37:51|26705.53
11:37:52|26705.53
11:37:53|26705.53
11:37:54|26705.53
11:37:55|26705.53
11:37:56|26705.53
11:37:57|26705.53
11:37:58|26705.53
11:37:59|26705.53
11:38:00|26697.98
11:38:01|26697.98
11:38:02|26699.72
11:38:02|26703.42
11:38:04|26703.42
11:38:05|26703.42
11:38:06|26703.42
11:38:07|26704.45
11:38:08|26704.45
11:38:09|26704.45
11:38:10|26704.45
11:38:11|26704.45
11:38:12|26704.45
11:38:13|26704.45
11:38:14|26704.45
11:38:15|26704.45
11:38:16|26704.45
11:38:17|26704.45
11:38:18|26704.45
11:38:19|26703.91
11:38:20|26703.91
11:38:21|26703.91
11:38:22|26703.91
11:38:23|26703.91
11:38:24|26703.91
11:38:25|26703.91
11:38:27|26703.91
11:38:28|26703.91
11:38:29|26703.91
11:38:30|26703.91
11:38:31|26703.91
11:38:32|26703.91
11:38:33|26703.91
11:38:35|26698.72
11:38:35|26698.72
11:38:36|26698.72
11:38:38|26698.72
11:38:39|26699.51
11:38:40|26699.51
11:38:41|26699.51
11:38:42|26699.51
11:38:43|26699.51
11:38:44|26699.51
11:38:45|26699.51
11:38:46|26699.51
11:38:47|26699.51
11:38:48|26699.51
11:38:49|26699.51
11:38:50|26699.51
11:38:51|26699.51
11:38:52|26700.75
11:38:53|26700.75
11:38:54|26700.75
11:38:55|26701.44
11:38:56|26701.44
11:38:57|26701.38
11:38:58|26701.38
11:38:59|26701.38
11:39:01|26701.38
11:39:01|26701.38
11:39:02|26701.38
11:39:04|26701.38
11:39:05|26701.38
11:39:06|26701.38
11:39:07|26701.38
11:39:08|26701.38
11:39:09|26701.38
11:39:10|26701.38
11:39:11|26701.38
11:39:12|26701.38
11:39:13|26701.38
11:39:14|26701.38
11:39:15|26701.38
11:39:16|26701.38
11:39:17|26701.38
11:39:19|26701.38
11:39:19|26701.38
11:39:20|26701.38
11:39:21|26702.29
11:39:23|26702.29
11:39:23|26702.29
11:39:25|26702.29
11:39:26|26702.29
11:39:27|26702.29
11:39:29|26713.6
11:39:30|26713.6
11:39:31|26713.6
11:39:32|26713.6
11:39:34|26713.6
11:39:34|26713.6
11:39:35|26720.79
11:39:37|26720.79
11:39:38|26720.79
11:39:39|26720.79
11:39:40|26720.79
11:39:41|26720.79
11:39:42|26720.79
11:39:43|26720.79
11:39:44|26720.79
11:39:45|26720.79
11:39:46|26723.33
11:39:46|26723.33
11:39:48|26723.33
11:39:49|26723.33
11:39:50|26723.33
11:39:51|26725.38
11:39:52|26725.38
11:39:53|26725.38
11:39:54|26725.38
11:39:55|26725.38
11:39:56|26725.38
11:39:57|26727.28
11:39:58|26729.21
11:39:59|26730.91
11:40:00|26735.84
11:40:01|26735.84
11:40:02|26735.84
11:40:03|26735.84
11:40:04|26735.84
11:40:05|26735.84
11:40:05|26735.84
11:40:07|26735.23
11:40:08|26735.23
11:40:08|26735.23
11:40:10|26735.23
11:40:11|26735.23
11:40:11|26735.23
11:40:12|26739.38
11:40:14|26739.38
11:40:15|26745.13
11:40:16|26745.13
11:40:17|26745.13
11:40:18|26744.26
11:40:19|26744.26
11:40:20|26744.26
11:40:21|26744.26
11:40:22|26744.26
11:40:23|26744.26
11:40:24|26741.67
11:40:25|26741.67
11:40:26|26741.67
11:40:27|26747.96
11:40:29|26747.96
11:40:29|26747.96
11:40:30|26747.96
11:40:31|26747.96
11:40:32|26747.96
11:40:33|26751.8
11:40:34|26751.8
11:40:35|26751.8
11:40:36|26751.8
11:40:37|26751.8
11:40:39|26751.8
11:40:40|26751.8
11:40:41|26751.8
11:40:42|26757.18
11:40:43|26757.18
11:40:44|26757.18
11:40:45|26757.18
11:40:46|26757.18
11:40:47|26757.18
11:40:48|26757.18
11:40:49|26757.18
11:40:50|26757.18
11:40:51|26757.18
11:40:52|26757.18
11:40:53|26757.18
11:40:54|26757.18
11:40:55|26755.96
11:40:56|26755.96
11:40:57|26754.21
11:40:58|26751.49
11:40:59|26751.49
11:41:00|26751.49
11:41:01|26751.49
11:41:02|26751.49
11:41:03|26751.49
11:41:04|26751.49
11:41:05|26751.49
11:41:06|26751.49
11:41:07|26751.49
11:41:08|26751.49
11:41:09|26756.45
11:41:10|26760.75
11:41:11|26761.95
11:41:12|26761.95
11:41:13|26772.8
11:41:14|26772.8
11:41:15|26777.25
11:41:16|26774.97
11:41:17|26774.97
11:41:18|26774.97
11:41:19|26772.25
11:41:20|26772.25
11:41:22|26772.25
11:41:22|26772.25
11:41:23|26772.25
11:41:24|26772.25
11:41:25|26772.25
11:41:27|26772.25
11:41:28|26772.25
11:41:30|26772.25
11:41:30|26772.25
11:41:31|26772.25
11:41:33|26772.25
11:41:34|26772.25
11:41:35|26772.25
11:41:36|26772.25
11:41:37|26772.25
11:41:38|26772.25
11:41:39|26773.83
11:41:40|26773.83
11:41:41|26773.83
11:41:42|26773.83
11:41:44|26773.83
11:41:44|26773.83
11:41:45|26773.83
11:41:47|26809.16
11:41:48|26815.5
11:41:48|26810.96
11:41:50|26810.99
11:41:51|26810.99
11:41:51|26810.99
11:41:53|26810.99
11:41:54|26810.99
11:41:55|26810.99
11:41:56|26849.99
11:41:57|26832.45
11:41:58|26832.47
11:41:59|26832.48
11:42:00|26821.3
11:42:01|26821.3
11:42:02|26821.3
11:42:03|26821.3
11:42:04|26814.72
11:42:05|26814.72
11:42:06|26809.49
11:42:07|26809.49
11:42:08|26809.49
11:42:09|26837.44
11:42:10|26845.74
11:42:11|26845.74
11:42:12|26845.74
11:42:13|26829.03
11:42:14|26842.73
11:42:15|26846.72
11:42:16|26846.72
11:42:17|26846.71
11:42:18|26854.02
11:42:19|26870.33
11:42:20|26896.03
11:42:21|26938.18
11:42:22|26896.03
11:42:23|26869.76
11:42:24|26869.76
11:42:25|26869.76
11:42:26|26864.46
11:42:28|26880.18
11:42:28|26880.18
11:42:30|26892.84
11:42:31|26892.84
11:42:32|26865.89
11:42:33|26865.89
11:42:33|26865.89
11:42:35|26863.12
11:42:36|26881.29
11:42:37|26881.29
11:42:38|26881.29
11:42:39|26881.29
11:42:40|26881.29
11:42:41|26881.29
11:42:42|26881.29
11:42:43|26866.83
11:42:44|26866.83
11:42:45|26866.83
11:42:46|26866.83
11:42:47|26866.83
11:42:47|26863.1
11:42:49|26863.1
11:42:50|26863.1
11:42:51|26871.88
11:42:52|26871.88
11:42:53|26871.88
11:42:54|26871.88
11:42:54|26864.09
11:42:56|26862.65
11:42:56|26862.65
11:42:58|26862.65
11:42:59|26855.88
11:43:01|26855.88
11:43:01|26855.88
11:43:02|26871.45
11:43:03|26871.45
11:43:04|26871.45
11:43:05|26871.45
11:43:06|26871.45
11:43:07|26871.45
11:43:08|26871.45
11:43:09|26871.45
11:43:10|26871.45
11:43:11|26871.45
11:43:12|26862.16
11:43:13|26862.16
11:43:14|26862.16
11:43:15|26850.83
11:43:16|26845.9
11:43:17|26845.9
11:43:18|26844.55
11:43:19|26839.43
11:43:20|26839.39
11:43:21|26844.51
11:43:22|26844.51
11:43:23|26844.51
11:43:24|26865.44
11:43:25|26865.44
11:43:26|26870.08
11:43:27|26870.08
11:43:29|26864.54
11:43:30|26864.54
11:43:31|26864.54
11:43:32|26864.54
11:43:33|26864.54
11:43:34|26856.21
11:43:35|26844.16
11:43:37|26848.64
11:43:38|26848.63
11:43:39|26848.63
11:43:39|26794.55
11:43:41|26847.81
11:43:42|26854.13
11:43:43|26853.34
11:43:43|26861.12
11:43:44|26861.12
11:43:46|26867.55
11:43:47|26867.55
11:43:48|26867.55
11:43:48|26867.55
11:43:50|26867.55
11:43:51|26867.55
11:43:52|26877.94
11:43:53|26880.72
11:43:54|26880.72
11:43:55|26880.72
11:43:56|26880.72
11:43:57|26880.72
11:43:58|26880.72
11:43:59|26880.72
11:44:00|26880.72
11:44:01|26880.72
11:44:02|26880.72
11:44:03|26881.97
11:44:04|26887.94
11:44:05|26890.3
11:44:06|26891.
11:44:07|26891.
11:44:08|26878.61
11:44:09|26878.61
11:44:10|26878.61
11:44:11|26885.65
11:44:12|26894.33
11:44:13|26894.33
11:44:14|26894.33
11:44:15|26894.33
11:44:16|26912.59
11:44:17|26912.59
11:44:18|26962.59
11:44:19|26952.79
11:44:20|26952.79
11:44:21|26952.79
11:44:23|26952.79
11:44:23|26934.41
11:44:24|26934.41
11:44:25|26934.41
11:44:26|26934.41
11:44:27|26928.24
11:44:28|26924.83
11:44:30|26924.83
11:44:31|26907.99
11:44:32|26907.99
11:44:33|26907.98
11:44:35|26910.06
11:44:35|26910.06
11:44:36|26910.06
11:44:37|26910.06
11:44:39|26910.06
11:44:39|26910.06
11:44:40|26910.06
11:44:41|26910.06
11:44:42|26910.06
11:44:44|26910.06
11:44:45|26910.06
11:44:46|26910.06
11:44:47|26910.06
11:44:48|26910.06
11:44:49|26910.06
11:44:50|26910.06
11:44:51|26910.06
11:44:52|26910.06
11:44:53|26910.06
11:44:55|26916.21
11:44:55|26916.21
11:44:56|26916.21
11:44:57|26916.21
11:44:58|26907.18
11:45:00|26907.18
11:45:01|26899.99
11:45:01|26899.97
11:45:02|26899.97
11:45:03|26929.9
11:45:04|26931.21
11:45:06|26931.21
11:45:07|26931.22
11:45:07|26931.22
11:45:09|26931.22
11:45:09|26931.22
11:45:10|26931.22
11:45:11|26931.22
11:45:13|26931.22
11:45:14|26931.22
11:45:14|26924.25
11:45:16|26927.38
11:45:17|26927.38
11:45:17|26927.38
11:45:18|26927.39
11:45:19|26933.01
11:45:21|26933.01
11:45:21|26933.01
11:45:22|26927.24
11:45:23|26927.24
11:45:24|26928.8
11:45:26|26918.84
11:45:27|26918.84
11:45:28|26914.88
11:45:28|26914.88
11:45:29|26914.88
11:45:31|26914.88
11:45:32|26921.6
11:45:33|26921.6
11:45:34|26921.6
11:45:36|26921.6
11:45:36|26921.6
11:45:37|26921.6
11:45:39|26915.85
11:45:40|26926.45
11:45:41|26926.45
11:45:41|26926.45
11:45:43|26926.45
11:45:44|26926.45
11:45:45|26926.45
11:45:46|26926.45
11:45:47|26926.45
11:45:48|26926.45
11:45:48|26914.93
11:45:50|26918.03
11:45:51|26922.19
11:45:51|26917.25
11:45:53|26916.53
11:45:54|26916.53
11:45:55|26916.53
11:45:56|26916.53
11:45:57|26916.53
11:45:58|26916.53
11:45:59|26916.53
11:46:00|26916.53
11:46:01|26916.53
11:46:02|26916.53
11:46:02|26936.57
11:46:03|26939.34
11:46:05|26939.34
11:46:06|26939.34
11:46:07|26939.34
11:46:08|26939.34
11:46:09|26939.34
11:46:10|26939.34
11:46:11|26939.34
11:46:12|26939.34
11:46:14|26939.34
11:46:15|26915.18
11:46:15|26907.86
11:46:17|26907.86
11:46:18|26907.86
11:46:19|26907.86
11:46:20|26902.26
11:46:20|26902.26
11:46:22|26902.26
11:46:23|26901.23
11:46:24|26899.59
11:46:24|26896.31
11:46:26|26895.75
11:46:27|26892.86
11:46:28|26890.47
11:46:29|26897.41
11:46:29|26897.41
11:46:30|26904.83
11:46:32|26904.83
11:46:34|26904.83
11:46:35|26904.83
11:46:36|26904.83
11:46:36|26904.83
11:46:38|26904.83
11:46:39|26898.73
11:46:39|26898.73
11:46:40|26902.16
11:46:41|26899.21
11:46:43|26897.1
11:46:44|26897.1
11:46:45|26895.42
11:46:46|26895.42
11:46:47|26886.06
11:46:48|26886.07
11:46:49|26886.08
11:46:50|26886.08
11:46:51|26886.08
11:46:52|26886.08
11:46:53|26886.08
11:46:54|26886.08
11:46:55|26886.08
11:46:56|26886.08
11:46:57|26886.08
11:46:58|26886.08
11:46:59|26886.08
11:47:00|26886.08
11:47:01|26886.08
11:47:02|26886.08
11:47:03|26886.08
11:47:04|26882.01
11:47:05|26882.
11:47:07|26878.91
11:47:07|26878.91
11:47:08|26877.55
11:47:09|26873.75
11:47:10|26873.75
11:47:11|26870.29
11:47:12|26857.37
11:47:13|26857.37
11:47:14|26857.37
11:47:15|26857.37
11:47:16|26857.37
11:47:17|26857.37
11:47:19|26857.37
11:47:19|26857.37
11:47:21|26857.37
11:47:21|26857.37
11:47:23|26857.37
11:47:23|26857.37
11:47:24|26893.12
11:47:25|26910.45
11:47:26|26910.45
11:47:28|26910.45
11:47:28|26910.45
11:47:29|26910.45
11:47:30|26910.45
11:47:31|26910.45
11:47:34|26910.45
11:47:34|26910.45
11:47:35|26910.45
11:47:36|26910.45
11:47:37|26880.43
11:47:39|26880.43
11:47:40|26880.43
11:47:41|26880.43
11:47:42|26880.43
11:47:42|26880.43
11:47:44|26880.43
11:47:45|26880.43
11:47:46|26880.43
11:47:47|26880.43
11:47:48|26880.43
11:47:49|26880.43
11:47:50|26880.43
11:47:51|26880.43
11:47:52|26875.5
11:47:53|26875.5
11:47:54|26875.5
11:47:55|26874.77
11:47:56|26874.77
11:47:57|26874.77
11:47:58|26874.77
11:47:59|26874.77
11:48:01|26874.77
11:48:01|26874.77
11:48:02|26874.77
11:48:03|26874.77
11:48:04|26874.77
11:48:06|26874.77
11:48:07|26874.77
11:48:08|26874.77
11:48:09|26874.77
11:48:10|26874.77
11:48:11|26893.12
11:48:12|26893.12
11:48:13|26893.12
11:48:14|26893.12
11:48:15|26893.12
11:48:16|26893.12
11:48:17|26893.12
11:48:18|26893.12
11:48:19|26893.12
11:48:20|26896.83
11:48:21|26900.22
11:48:22|26900.22
11:48:23|26900.22
11:48:25|26900.22
11:48:25|26900.22
11:48:26|26900.22
11:48:27|26900.4
11:48:28|26903.81
11:48:29|26910.97
11:48:30|26910.97
11:48:31|26910.97
11:48:32|26910.97
11:48:34|26912.85
11:48:35|26903.04
11:48:36|26903.04
11:48:38|26903.04
11:48:38|26912.54
11:48:40|26912.54
11:48:41|26912.54
11:48:41|26912.28
11:48:43|26912.28
11:48:43|26920.76
11:48:44|26920.76
11:48:46|26920.76
11:48:47|26920.76
11:48:48|26920.76
11:48:49|26920.76
11:48:50|26920.76
11:48:50|26920.76
11:48:52|26920.76
11:48:53|26920.76
11:48:54|26920.76
11:48:55|26920.76
11:48:56|26918.59
11:48:58|26918.59
11:48:58|26918.59
11:48:59|26916.76
11:49:00|26916.76
11:49:01|26919.49
11:49:03|26919.49
11:49:03|26919.49
11:49:04|26919.49
11:49:05|26925.
11:49:06|26925.
11:49:07|26934.19
11:49:09|26934.19
11:49:09|26934.19
11:49:10|26934.19
11:49:11|26934.19
11:49:13|26933.11
11:49:14|26933.11
11:49:14|26921.32
11:49:16|26921.32
11:49:16|26921.32
11:49:18|26921.32
11:49:19|26921.32
11:49:20|26921.32
11:49:20|26921.32
11:49:22|26926.9
11:49:23|26926.9
11:49:24|26926.9
11:49:25|26926.9
11:49:25|26936.92
11:49:27|26936.92
11:49:28|26936.92
11:49:28|26929.77
11:49:30|26929.77
11:49:31|26929.77
11:49:32|26929.77
11:49:32|26929.77
11:49:34|26929.77
11:49:35|26929.77
11:49:36|26929.77
11:49:37|26919.41
11:49:39|26919.41
11:49:39|26919.41
11:49:41|26918.84
11:49:43|26918.84
11:49:43|26918.84
11:49:45|26918.84
11:49:46|26912.4
11:49:47|26912.4
11:49:48|26912.4
11:49:48|26907.86
11:49:50|26899.1
11:49:50|26898.76
11:49:52|26898.76
11:49:53|26898.68
11:49:54|26898.68
11:49:55|26898.68
11:49:55|26897.72
11:49:56|26897.72
11:49:58|26904.47
11:49:59|26904.47
11:49:59|26904.47
11:50:00|26904.47
11:50:01|26904.47
11:50:02|26904.47
11:50:04|26904.47
11:50:05|26904.47
11:50:05|26904.47
11:50:06|26904.47
11:50:07|26904.47
11:50:08|26904.47
11:50:10|26899.24
11:50:10|26899.24
11:50:11|26899.24
11:50:12|26899.24
11:50:14|26899.24
11:50:15|26899.24
11:50:16|26894.02
11:50:17|26894.02
11:50:18|26894.02
11:50:19|26893.26
11:50:20|26893.26
11:50:21|26893.26
11:50:22|26889.23
11:50:23|26889.23
11:50:24|26889.23
11:50:25|26882.99
11:50:26|26883.02
11:50:27|26883.03
11:50:28|26883.03
11:50:29|26890.96
11:50:30|26890.96
11:50:31|26887.1
11:50:32|26879.52
11:50:33|26879.55
11:50:34|26879.55
11:50:35|26879.55
11:50:37|26879.62
11:50:38|26879.62
11:50:39|26879.62
11:50:40|26879.51
11:50:40|26877.54
11:50:42|26877.54
11:50:42|26883.06
11:50:43|26871.59
11:50:45|26871.59
11:50:46|26871.59
11:50:47|26871.59
11:50:48|26871.59
11:50:48|26871.59
11:50:50|26871.59
11:50:51|26871.59
11:50:52|26871.59
11:50:53|26871.59
11:50:54|26871.59
11:50:55|26871.59
11:50:56|26871.59
11:50:57|26871.59
11:50:58|26871.59
11:50:59|26871.59
11:51:00|26871.59
11:51:01|26871.59
11:51:03|26890.19
11:51:03|26890.19
11:51:04|26890.19
11:51:05|26892.94
11:51:06|26895.
11:51:07|26895.
11:51:08|26895.
11:51:09|26895.
11:51:10|26895.
11:51:11|26895.
11:51:12|26895.
11:51:14|26895.
11:51:15|26895.
11:51:15|26895.
11:51:16|26895.
11:51:18|26895.
11:51:19|26895.
11:51:19|26895.
11:51:20|26872.49
11:51:21|26872.49
11:51:23|26872.49
11:51:24|26872.49
11:51:25|26872.49
11:51:25|26872.49
11:51:26|26872.49
11:51:28|26872.49
11:51:28|26872.49
11:51:30|26872.49
11:51:31|26872.49
11:51:32|26872.49
11:51:32|26872.49
11:51:34|26872.49
11:51:35|26872.49
11:51:36|26891.
11:51:37|26891.
11:51:38|26891.
11:51:39|26891.26
11:51:40|26891.26
11:51:41|26891.26
11:51:42|26891.26
11:51:44|26879.49
11:51:44|26879.49
11:51:46|26879.52
11:51:47|26879.52
11:51:48|26879.52
11:51:49|26879.52
11:51:50|26879.52
11:51:51|26879.52
11:51:52|26879.52
11:51:53|26879.52
11:51:54|26879.52
11:51:55|26879.52
11:51:56|26879.52
11:51:57|26879.52
11:51:59|26879.52
11:51:59|26879.52
11:52:00|26879.52
11:52:01|26879.52
11:52:02|26879.52
11:52:03|26879.52
11:52:04|26895.29
11:52:05|26900.
11:52:06|26900.
11:52:07|26900.
11:52:09|26900.
11:52:10|26900.
11:52:11|26900.
11:52:11|26900.
11:52:12|26900.
11:52:13|26892.62
11:52:15|26892.62
11:52:16|26892.62
11:52:16|26892.62
11:52:18|26892.62
11:52:18|26898.91
11:52:19|26898.91
11:52:21|26899.99
11:52:22|26899.99
11:52:22|26899.99
11:52:23|26906.22
11:52:24|26906.22
11:52:26|26906.22
11:52:26|26906.22
11:52:27|26909.39
11:52:29|26909.39
11:52:30|26911.2
11:52:30|26911.21
11:52:31|26911.21
11:52:33|26915.43
11:52:34|26915.43
11:52:35|26915.43
11:52:35|26924.08
11:52:37|26924.12
11:52:38|26924.12
11:52:40|26924.12
11:52:41|26924.46
11:52:42|26924.46
11:52:44|26924.46
11:52:44|26924.46
11:52:45|26924.46
11:52:46|26925.1
11:52:47|26925.1
11:52:48|26925.1
11:52:50|26925.1
11:52:51|26935.12
11:52:51|26935.12
11:52:53|26935.12
11:52:54|26935.12
11:52:55|26935.12
11:52:56|26935.12
11:52:56|26935.12
11:52:58|26935.12
11:52:58|26935.12
11:53:00|26935.12
11:53:01|26935.12
11:53:02|26934.81
11:53:02|26934.81
11:53:04|26938.07
11:53:04|26938.07
11:53:06|26938.07
11:53:06|26938.07
11:53:08|26938.07
11:53:09|26923.44
11:53:10|26919.2
11:53:11|26919.2
11:53:12|26919.2
11:53:13|26919.2
11:53:14|26915.19
11:53:15|26915.19
11:53:16|26928.38
11:53:17|26928.38
11:53:18|26928.38
11:53:19|26915.23
11:53:20|26915.23
11:53:21|26915.23
11:53:22|26915.23
11:53:23|26923.88
11:53:24|26923.88
11:53:25|26923.88
11:53:26|26923.88
11:53:27|26923.88
11:53:28|26923.88
11:53:29|26923.94
11:53:30|26923.94
11:53:31|26923.94
11:53:32|26923.94
11:53:33|26923.94
11:53:34|26923.94
11:53:35|26923.94
11:53:36|26923.94
11:53:38|26923.94
11:53:38|26923.94
11:53:40|26923.94
11:53:41|26923.94
11:53:41|26923.94
11:53:42|26933.02
11:53:43|26933.13
11:53:45|26933.13
11:53:46|26933.13
11:53:47|26933.13
11:53:48|26933.13
11:53:49|26938.07
11:53:50|26938.07
11:53:51|26945.34
11:53:52|26952.58
11:53:53|26958.9
11:53:55|26949.16
11:53:55|26949.16
11:53:56|26949.16
11:53:57|26949.16
11:53:58|26949.16
11:53:59|26949.16
11:54:00|26949.16
11:54:01|26949.16
11:54:03|26944.4
11:54:04|26944.4
11:54:05|26944.4
11:54:05|26949.16
11:54:07|26949.16
11:54:07|26949.16
11:54:08|26949.16
11:54:09|26949.16
11:54:11|26949.16
11:54:12|26949.16
11:54:13|26949.16
11:54:14|26949.16
11:54:15|26949.16
11:54:16|26949.16
11:54:16|26949.16
11:54:18|26949.16
11:54:19|26949.16
11:54:20|26949.16
11:54:21|26937.58
11:54:21|26937.58
11:54:22|26954.37
11:54:23|26954.37
11:54:25|26954.37
11:54:25|26954.37
11:54:26|26954.37
11:54:27|26947.42
11:54:29|26940.3
11:54:29|26935.69
11:54:31|26935.69
11:54:32|26935.69
11:54:32|26935.69
11:54:33|26940.32
11:54:34|26936.86
11:54:35|26936.86
11:54:37|26949.16
11:54:37|26949.16
11:54:39|26959.16
11:54:40|26976.
11:54:41|26976.
11:54:42|27000.
11:54:44|26983.12
11:54:44|26983.12
11:54:45|26972.69
11:54:46|26958.82
11:54:48|26967.
11:54:49|26962.99
11:54:50|26962.99
11:54:51|26962.99
11:54:52|26958.96
11:54:53|26957.3
11:54:54|26947.23
11:54:56|26947.23
11:54:56|26944.13
11:54:57|26944.13
11:54:58|26944.13
11:54:59|26944.13
11:55:01|26936.82
11:55:01|26936.82
11:55:03|26936.82
11:55:04|26935.28
11:55:04|26935.28
11:55:07|26935.43
11:55:08|26935.43
11:55:09|26935.47
11:55:10|26935.
11:55:11|26922.35
11:55:12|26916.87
11:55:13|26913.
11:55:14|26907.02
11:55:15|26907.02
11:55:16|26907.02
11:55:17|26907.02
11:55:18|26907.02
11:55:19|26907.02
11:55:20|26907.02
11:55:21|26907.02
11:55:22|26907.02
11:55:23|26907.02
11:55:24|26907.02
11:55:25|26907.02
11:55:26|26909.74
11:55:27|26909.74
11:55:28|26909.74
11:55:29|26909.74
11:55:30|26909.74
11:55:31|26904.39
11:55:32|26904.39
11:55:33|26900.
11:55:34|26900.
11:55:35|26908.63
11:55:36|26908.65
11:55:37|26908.65
11:55:38|26921.28
11:55:39|26921.28
11:55:40|26922.07
11:55:42|26929.4
11:55:43|26929.4
11:55:44|26917.61
11:55:45|26917.61
11:55:47|26917.61
11:55:47|26917.61
11:55:49|26931.49
11:55:50|26931.49
11:55:51|26931.49
11:55:52|26935.72
11:55:53|26943.71
11:55:54|26943.71
11:55:55|26943.71
11:55:56|26943.71
11:55:57|26943.71
11:55:58|26943.71
11:55:59|26948.9
11:56:01|26954.78
11:56:01|26954.78
11:56:03|26954.78
11:56:04|26954.78
11:56:05|26954.78
11:56:05|26954.78
11:56:07|26963.1
11:56:07|26968.7
11:56:09|27000.
11:56:10|27000.
11:56:11|27000.
11:56:12|27000.
11:56:13|26979.42
11:56:14|26979.42
11:56:15|26979.42
11:56:16|26979.42
11:56:17|26979.42
11:56:18|26985.24
11:56:19|26985.24
11:56:20|26985.24
11:56:21|26985.24
11:56:22|26985.24
11:56:23|26985.24
11:56:24|26985.24
11:56:25|26985.24
11:56:26|26985.24
11:56:27|26985.24
11:56:28|26985.24
11:56:29|26985.25
11:56:30|26985.25
11:56:31|26985.25
11:56:32|26985.25
11:56:33|26988.36
11:56:34|26988.36
11:56:35|26985.25
11:56:36|26985.25
11:56:37|26989.73
11:56:38|26989.73
11:56:39|26989.73
11:56:40|26995.26
11:56:41|27000.
11:56:43|27010.
11:56:44|26996.4
11:56:45|26991.49
11:56:46|26991.49
11:56:47|26991.49
11:56:48|26991.49
11:56:49|26991.49
11:56:50|26991.49
11:56:51|26991.49
11:56:52|26991.49
11:56:53|26991.49
11:56:54|26991.49
11:56:56|26991.49
11:56:56|26991.49
11:56:57|26986.95
11:56:59|26986.95
11:56:59|26986.95
11:57:00|26986.95
11:57:01|26986.95
11:57:02|26996.68
11:57:03|26987.8
11:57:04|26987.8
11:57:05|26987.8
11:57:06|26987.8
11:57:07|26987.8
11:57:08|26987.8
11:57:10|26987.8
11:57:10|26987.8
11:57:11|26987.8
11:57:12|26987.8
11:57:13|26987.8
11:57:14|26987.8
11:57:16|26987.8
11:57:16|26987.8
11:57:17|26985.24
11:57:18|26985.24
11:57:19|26985.24
11:57:21|26985.24
11:57:21|26985.24
11:57:22|26985.24
11:57:23|26980.5
11:57:24|26984.03
11:57:25|26984.08
11:57:26|26984.08
11:57:27|26984.18
11:57:29|26984.18
11:57:30|26984.18
11:57:31|26984.18
11:57:32|26984.18
11:57:33|26984.18
11:57:34|26984.18
11:57:35|26995.27
11:57:36|26995.27
11:57:37|26995.27
11:57:38|26995.27
11:57:39|26995.27
11:57:40|26995.27
11:57:41|26995.27
11:57:42|26995.27
11:57:44|26995.27
11:57:44|26984.02
11:57:45|26984.02
11:57:46|26984.02
11:57:48|26984.02
11:57:48|26984.02
11:57:50|26984.02
11:57:51|26984.02
11:57:52|26979.1
11:57:53|26971.26
11:57:54|26971.26
11:57:55|26971.26
11:57:56|26971.26
11:57:57|26971.26
11:57:58|26971.26
11:57:59|26971.26
11:58:00|26972.89
11:58:01|26972.89
11:58:02|26972.89
11:58:03|26972.89
11:58:04|26972.89
11:58:05|26972.89
11:58:06|26972.89
11:58:07|26972.89
11:58:08|26972.89
11:58:09|26972.89
11:58:10|26972.89
11:58:11|26972.89
11:58:12|26972.89
11:58:13|26972.89
11:58:14|26972.89
11:58:15|26972.89
11:58:17|26975.2
11:58:17|26975.2
11:58:18|26975.2
11:58:19|26975.2
11:58:21|26975.2
11:58:21|26975.2
11:58:22|26975.2
11:58:23|26975.2
11:58:24|26975.2
11:58:25|26975.2
11:58:26|26975.2
11:58:27|26975.2
11:58:28|26975.2
11:58:29|26975.2
11:58:31|26975.2
11:58:31|26975.2
11:58:32|26975.2
11:58:33|26975.2
11:58:35|26975.2
11:58:36|26989.68
11:58:36|26989.7
11:58:38|26994.72
11:58:39|26994.72
11:58:40|26994.72
11:58:41|26994.72
11:58:42|26990.16
11:58:42|26990.16
11:58:43|26999.82
11:58:44|26999.82
11:58:46|27006.24
11:58:48|27016.73
11:58:48|27016.73
11:58:49|27034.88
11:58:51|27034.88
11:58:52|27034.88
11:58:53|27034.88
11:58:54|27034.88
11:58:55|27034.88
11:58:55|26995.08
11:58:57|26995.08
11:58:59|26995.08
11:58:59|26985.79
11:59:00|26985.79
11:59:01|26985.79
11:59:02|26985.79
11:59:03|26985.79
11:59:04|26984.39
11:59:05|26984.39
11:59:06|26977.06
11:59:08|26977.06
11:59:08|26972.82
11:59:09|26972.82
11:59:10|26972.82
11:59:11|26972.82
11:59:12|26978.69
11:59:13|26978.69
11:59:14|26978.69
11:59:15|26978.69
11:59:16|26978.69
11:59:17|26978.69
11:59:18|26978.69
11:59:19|26996.81
11:59:20|26996.81
11:59:21|26996.81
11:59:23|26996.81
11:59:24|26996.81
11:59:25|26996.81
11:59:26|26996.81
11:59:26|26996.81
11:59:27|26996.81
11:59:29|26996.81
11:59:30|26996.81
11:59:31|26996.81
11:59:32|26974.37
11:59:33|26974.37
11:59:34|26968.99
11:59:35|26969.03
11:59:35|26969.47
11:59:37|26969.6
11:59:38|26969.6
11:59:39|26969.74
11:59:40|26969.79
11:59:41|26969.82
11:59:42|26969.59
11:59:43|26968.03
11:59:44|26970.51
11:59:45|26968.04
11:59:47|26976.53
11:59:48|26972.52
11:59:49|26972.52
11:59:50|26971.5
11:59:51|26971.55
11:59:52|26971.56
11:59:53|26971.56
11:59:54|26971.56
11:59:55|26968.07
11:59:56|26968.08
11:59:57|26971.6
11:59:58|26975.53
11:59:59|26994.06
12:00:00|26994.06
12:00:01|26981.28
12:00:02|26996.6
12:00:03|26983.09
12:00:05|26983.09
12:00:05|26983.09
12:00:06|26986.43
12:00:07|26993.4
12:00:08|26993.42
12:00:09|26993.42
12:00:11|26990.81
12:00:11|26980.94
12:00:12|26982.61
12:00:13|26979.1
12:00:14|26976.4
12:00:15|26977.2
12:00:17|26977.23
12:00:17|26977.25
12:00:18|26976.4
12:00:19|26976.4
12:00:20|26976.4
12:00:21|26976.4
12:00:22|26976.4
12:00:24|26976.4
12:00:25|26976.41
12:00:26|26976.42
12:00:26|26984.74
12:00:28|26984.74
12:00:29|26984.74
12:00:30|26984.74
12:00:30|26984.74
12:00:32|26984.74
12:00:33|26984.74
12:00:34|26984.74
12:00:35|26976.45
12:00:36|26976.45
12:00:37|26976.4
12:00:38|26976.4
12:00:39|26976.4
12:00:40|26976.4
12:00:41|26976.4
12:00:42|26976.4
12:00:44|26976.4
12:00:44|26979.1
12:00:45|26979.1
12:00:46|26979.1
12:00:48|26976.4
12:00:49|26976.4
12:00:51|26976.4
12:00:51|26976.4
12:00:52|26976.4
12:00:54|26976.4
12:00:54|26976.4
12:00:55|26976.4
12:00:56|26976.4
12:00:58|26964.26
12:00:59|26964.26
12:01:00|26948.03
12:01:01|26948.03
12:01:02|26948.03
12:01:03|26948.03
12:01:04|26948.03
12:01:05|26948.03
12:01:06|26943.42
12:01:07|26943.42
12:01:08|26943.42
12:01:09|26925.76
12:01:10|26917.46
12:01:12|26917.46
12:01:12|26917.46
12:01:13|26917.46
12:01:14|26917.46
12:01:15|26917.46
12:01:16|26917.46
12:01:17|26917.46
12:01:18|26917.46
12:01:19|26923.29
12:01:20|26923.29
12:01:21|26923.29
12:01:22|26923.29
12:01:24|26923.29
12:01:24|26923.29
12:01:26|26920.01
12:01:27|26920.01
12:01:27|26914.41
12:01:29|26914.41
12:01:29|26914.41
12:01:31|26914.41
12:01:32|26923.17
12:01:33|26923.17
12:01:34|26925.65
12:01:35|26925.65
12:01:36|26925.65
12:01:37|26924.01
12:01:38|26924.01
12:01:39|26924.01
12:01:40|26939.34
12:01:41|26939.34
12:01:42|26939.34
12:01:43|26950.
12:01:45|26966.16
12:01:45|26966.16
12:01:46|26960.53
12:01:47|26966.54
12:01:49|26966.54
12:01:50|26966.54
12:01:51|26966.54
12:01:52|26966.54
12:01:53|26966.54
12:01:54|26966.54
12:01:56|26956.39
12:01:57|26956.38
12:01:58|26956.38
12:01:59|26956.38
12:02:00|26956.38
12:02:01|26956.38
12:02:02|26956.38
12:02:03|26950.62
12:02:04|26950.62
12:02:05|26950.62
12:02:06|26950.62
12:02:07|26950.62
12:02:08|26951.76
12:02:09|26951.76
12:02:10|26951.76
12:02:11|26969.47
12:02:12|26969.47
12:02:13|26969.47
12:02:14|26969.47
12:02:15|26969.47
12:02:16|26969.47
12:02:17|26969.47
12:02:18|26969.47
12:02:19|26976.28
12:02:20|26982.4
12:02:21|26987.89
12:02:22|26964.14
12:02:23|26964.14
12:02:24|26964.14
12:02:25|26965.84
12:02:27|26965.84
12:02:28|26965.84
12:02:29|26965.84
12:02:30|26965.84
12:02:31|26965.84
12:02:32|26965.84
12:02:33|26965.84
12:02:34|26965.84
12:02:35|26965.84
12:02:36|26965.84
12:02:37|26965.84
12:02:38|26965.84
12:02:38|26965.84
12:02:40|26965.84
12:02:41|26965.84
12:02:42|26965.84
12:02:43|26965.84
12:02:44|26965.84
12:02:45|26965.84
12:02:46|26965.84
12:02:47|26965.84
12:02:49|26976.08
12:02:49|26976.08
12:02:51|26976.08
12:02:52|26976.08
12:02:53|26976.08
12:02:54|26976.08
12:02:55|26964.19
12:02:56|26964.19
12:02:57|26964.19
12:02:57|26964.19
12:02:59|26964.19
12:03:00|26964.19
12:03:01|26964.19
12:03:02|26964.19
12:03:03|26964.19
12:03:04|26964.19
12:03:04|26964.19
12:03:06|26977.04
12:03:07|26977.04
12:03:09|26970.63
12:03:09|26970.63
12:03:10|26983.06
12:03:11|26983.06
12:03:12|26983.06
12:03:13|26989.42
12:03:14|26989.42
12:03:15|26989.42
12:03:16|26989.42
12:03:17|26966.62
12:03:18|26965.7
12:03:19|26965.7
12:03:20|26972.67
12:03:22|26974.08
12:03:23|26974.08
12:03:24|26974.08
12:03:25|26964.55
12:03:25|26964.55
12:03:27|26964.55
12:03:28|26964.55
12:03:29|26964.55
12:03:29|26964.55
12:03:31|26964.55
12:03:31|26954.5
12:03:33|26954.5
12:03:33|26954.5
12:03:34|26954.5
12:03:36|26954.5
12:03:37|26944.14
12:03:38|26948.78
12:03:39|26948.78
12:03:40|26959.21
12:03:41|26959.21
12:03:42|26959.21
12:03:43|26948.78
12:03:44|26948.78
12:03:45|26948.78
12:03:46|26937.17
12:03:47|26942.05
12:03:48|26935.02
12:03:49|26933.62
12:03:51|26933.47
12:03:52|26933.47
12:03:53|26933.47
12:03:54|26933.47
12:03:55|26927.9
12:03:56|26927.9
12:03:57|26925.81
12:03:59|26933.12
12:03:59|26933.12
12:04:00|26933.12
12:04:01|26933.12
12:04:03|26933.12
12:04:03|26929.67
12:04:04|26929.67
12:04:06|26925.14
12:04:07|26925.14
12:04:08|26925.14
12:04:09|26925.14
12:04:10|26925.14
12:04:11|26925.14
12:04:12|26925.14
12:04:13|26924.25
12:04:13|26919.01
12:04:15|26918.67
12:04:16|26911.73
12:04:17|26911.73
12:04:18|26910.95
12:04:19|26910.95
12:04:20|26900.
12:04:21|26893.35
12:04:22|26893.35
12:04:23|26893.43
12:04:24|26893.48
12:04:25|26889.14
12:04:26|26886.71
12:04:27|26886.71
12:04:28|26886.71
12:04:29|26886.71
12:04:30|26886.71
12:04:31|26886.71
12:04:32|26886.71
12:04:33|26886.71
12:04:34|26886.71
12:04:35|26886.71
12:04:36|26900.35
12:04:37|26900.35
12:04:38|26900.35
12:04:39|26900.35
12:04:40|26900.35
12:04:41|26900.35
12:04:42|26900.35
12:04:43|26900.35
12:04:44|26900.35
12:04:45|26900.35
12:04:46|26900.35
12:04:47|26900.35
12:04:48|26887.42
12:04:50|26883.47
12:04:51|26883.47
12:04:52|26883.47
12:04:53|26883.47
12:04:55|26883.47
12:04:55|26883.47
12:04:56|26883.47
12:04:57|26883.47
12:04:59|26883.47
12:04:59|26883.47
12:05:01|26883.47
12:05:02|26883.47
12:05:02|26883.47
12:05:05|26883.47
12:05:05|26883.47
12:05:06|26906.74
12:05:08|26906.74
12:05:09|26906.74
12:05:10|26906.74
12:05:10|26906.74
12:05:12|26906.74
12:05:13|26906.74
12:05:13|26906.74
12:05:14|26906.74
12:05:15|26906.74
12:05:17|26906.74
12:05:17|26906.74
12:05:18|26906.74
12:05:20|26906.74
12:05:21|26880.75
12:05:22|26880.75
12:05:22|26880.75
12:05:24|26880.75
12:05:24|26880.75
12:05:26|26880.75
12:05:27|26880.75
12:05:27|26880.75
12:05:29|26880.75
12:05:29|26880.75
12:05:30|26880.75
12:05:31|26880.75
12:05:32|26880.75
12:05:34|26880.75
12:05:35|26893.81
12:05:35|26893.8
12:05:37|26893.8
12:05:37|26889.54
12:05:38|26889.54
12:05:40|26903.12
12:05:40|26903.12
12:05:41|26903.12
12:05:43|26903.12
12:05:43|26903.12
12:05:45|26903.12
12:05:46|26885.53
12:05:46|26885.53
12:05:48|26885.53
12:05:49|26885.53
12:05:50|26885.53
12:05:51|26893.05
12:05:52|26893.05
12:05:54|26893.05
12:05:55|26893.05
12:05:56|26887.43
12:05:56|26887.43
12:05:57|26887.43
12:05:59|26887.43
12:06:00|26885.59
12:06:01|26885.59
12:06:02|26892.77
12:06:03|26892.77
12:06:04|26892.77
12:06:05|26897.22
12:06:06|26897.22
12:06:07|26897.22
12:06:08|26897.22
12:06:09|26897.22
12:06:10|26897.22
12:06:11|26897.22
12:06:12|26897.22
12:06:13|26897.22
12:06:14|26897.22
12:06:15|26897.22
12:06:16|26897.22
12:06:17|26903.28
12:06:18|26903.28
12:06:20|26903.28
12:06:20|26900.26
12:06:21|26900.26
12:06:22|26900.26
12:06:23|26900.26
12:06:25|26900.26
12:06:25|26889.4
12:06:27|26889.4
12:06:28|26889.4
12:06:29|26889.4
12:06:30|26889.4
12:06:31|26875.55
12:06:32|26875.55
12:06:33|26869.08
12:06:34|26869.08
12:06:35|26869.08
12:06:36|26867.55
12:06:37|26867.55
12:06:38|26867.55
12:06:39|26867.55
12:06:40|26867.55
12:06:41|26858.73
12:06:42|26850.
12:06:43|26850.15
12:06:44|26847.43
12:06:45|26847.43
12:06:46|26847.43
12:06:47|26847.43
12:06:48|26847.43
12:06:49|26847.43
12:06:50|26847.43
12:06:51|26847.43
12:06:52|26847.43
12:06:53|26847.43
12:06:54|26847.43
12:06:55|26847.43
12:06:57|26847.43
12:06:58|26847.43
12:06:59|26840.7
12:07:00|26840.7
12:07:01|26840.7
12:07:02|26840.7
12:07:04|26840.7
12:07:04|26831.48
12:07:05|26823.66
12:07:06|26821.19
12:07:07|26821.19
12:07:08|26833.45
12:07:09|26833.45
12:07:10|26833.45
12:07:11|26833.45
12:07:13|26833.45
12:07:14|26832.73
12:07:15|26832.73
12:07:16|26834.91
12:07:17|26834.91
12:07:18|26834.91
12:07:19|26842.61
12:07:20|26847.53
12:07:21|26850.62
12:07:21|26854.
12:07:23|26854.
12:07:23|26854.
12:07:24|26853.48
12:07:26|26853.48
12:07:26|26853.48
12:07:27|26853.48
12:07:29|26853.48
12:07:30|26851.27
12:07:30|26851.27
12:07:32|26851.27
12:07:33|26850.32
12:07:34|26857.46
12:07:35|26857.49
12:07:36|26857.49
12:07:37|26857.49
12:07:38|26844.82
12:07:39|26844.82
12:07:40|26844.82
12:07:41|26844.82
12:07:42|26844.82
12:07:43|26837.76
12:07:44|26837.76
12:07:45|26837.76
12:07:46|26837.76
12:07:47|26831.48
12:07:48|26831.48
12:07:49|26831.48
12:07:50|26825.52
12:07:51|26825.52
12:07:53|26828.62
12:07:54|26831.79
12:07:55|26831.79
12:07:56|26831.79
12:07:57|26831.79
12:07:58|26831.79
12:07:59|26831.79
12:08:00|26831.79
12:08:01|26831.79
12:08:02|26831.79
12:08:04|26831.79
12:08:04|26831.79
12:08:05|26831.79
12:08:06|26831.79
12:08:07|26831.79
12:08:08|26831.79
12:08:10|26831.79
12:08:10|26831.79
12:08:11|26831.79
12:08:12|26831.79
12:08:13|26831.79
12:08:14|26835.97
12:08:15|26835.97
12:08:17|26835.97
12:08:17|26835.97
12:08:19|26835.97
12:08:19|26835.97
12:08:21|26835.97
12:08:22|26835.97
12:08:23|26835.97
12:08:23|26835.97
12:08:24|26838.78
12:08:25|26839.16
12:08:27|26839.16
12:08:27|26839.16
12:08:29|26839.16
12:08:29|26839.16
12:08:31|26839.16
12:08:31|26839.16
12:08:32|26839.16
12:08:34|26839.16
12:08:34|26828.53
12:08:35|26828.53
12:08:37|26826.99
12:08:38|26826.99
12:08:40|26826.99
12:08:41|26826.99
12:08:41|26826.99
12:08:43|26826.99
12:08:44|26826.99
12:08:44|26826.99
12:08:46|26826.99
12:08:46|26827.07
12:08:48|26827.07
12:08:49|26817.64
12:08:49|26817.64
12:08:50|26817.64
12:08:52|26817.64
12:08:53|26817.64
12:08:54|26823.17
12:08:55|26823.17
12:08:57|26821.39
12:08:57|26821.39
12:08:58|26809.89
12:09:00|26799.62
12:09:01|26799.62
12:09:02|26798.36
12:09:04|26792.43
12:09:04|26792.43
12:09:05|26788.56
12:09:06|26785.95
12:09:07|26785.96
12:09:08|26785.96
12:09:09|26788.3
12:09:11|26788.3
12:09:12|26788.3
12:09:12|26788.3
12:09:14|26778.18
12:09:15|26763.02
12:09:15|26772.52
12:09:16|26772.02
12:09:17|26771.14
12:09:19|26781.73
12:09:19|26769.51
12:09:21|26778.71
12:09:22|26778.71
12:09:23|26778.71
12:09:24|26778.71
12:09:25|26784.16
12:09:26|26784.16
12:09:27|26789.31
12:09:28|26789.31
12:09:29|26789.31
12:09:30|26794.88
12:09:31|26794.88
12:09:32|26794.88
12:09:33|26796.78
12:09:34|26800.
12:09:35|26804.52
12:09:36|26804.52
12:09:37|26804.7
12:09:38|26804.7
12:09:39|26804.7
12:09:40|26800.08
12:09:41|26800.08
12:09:42|26816.25
12:09:43|26816.25
12:09:44|26816.25
12:09:45|26816.25
12:09:46|26816.25
12:09:47|26816.25
12:09:48|26818.02
12:09:49|26818.02
12:09:50|26818.02
12:09:51|26818.02
12:09:52|26819.56
12:09:53|26789.06
12:09:54|26789.06
12:09:56|26789.06
12:09:57|26789.06
12:09:57|26789.06
12:09:59|26789.06
12:10:00|26789.06
12:10:01|26789.06
12:10:02|26784.16
12:10:03|26784.16
12:10:04|26781.88
12:10:05|26778.76
12:10:06|26778.76
12:10:07|26797.34
12:10:08|26799.47
12:10:09|26799.47
12:10:10|26799.47
12:10:11|26799.47
12:10:12|26799.47
12:10:13|26799.47
12:10:14|26799.47
12:10:15|26805.03
12:10:16|26809.13
12:10:17|26810.83
12:10:18|26804.22
12:10:19|26804.22
12:10:20|26804.22
12:10:21|26804.22
12:10:22|26804.22
12:10:23|26804.22
12:10:24|26818.03
12:10:25|26818.03
12:10:26|26823.01
12:10:28|26825.34
12:10:28|26825.34
12:10:29|26823.14
12:10:30|26823.14
12:10:31|26823.14
12:10:32|26823.14
12:10:33|26823.14
12:10:34|26823.14
12:10:35|26811.82
12:10:36|26811.82
12:10:37|26808.94
12:10:38|26808.94
12:10:39|26808.94
12:10:40|26808.94
12:10:41|26808.97
12:10:42|26808.97
12:10:43|26808.97
12:10:44|26813.99
12:10:45|26813.99
12:10:46|26813.99
12:10:47|26808.26
12:10:48|26783.81
12:10:50|26783.81
12:10:50|26783.81
12:10:51|26783.81
12:10:52|26783.81
12:10:53|26786.67
12:10:54|26786.81
12:10:56|26786.81
12:10:57|26786.81
12:10:58|26785.15
12:10:59|26786.53
12:11:01|26786.53
12:11:01|26786.58
12:11:02|26786.57
12:11:03|26787.83
12:11:04|26787.83
12:11:06|26794.39
12:11:07|26795.47
12:11:08|26799.46
12:11:09|26799.46
12:11:10|26799.46
12:11:11|26799.46
12:11:12|26799.46
12:11:13|26798.27
12:11:14|26798.27
12:11:15|26788.29
12:11:15|26785.28
12:11:17|26785.28
12:11:18|26787.82
12:11:19|26787.82
12:11:20|26787.82
12:11:21|26792.94
12:11:22|26792.94
12:11:22|26795.33
12:11:24|26795.33
12:11:25|26795.34
12:11:26|26795.34
12:11:27|26794.31
12:11:28|26795.34
12:11:29|26795.34
12:11:30|26802.23
12:11:31|26802.82
12:11:32|26802.82
12:11:33|26802.82
12:11:34|26799.51
12:11:35|26799.51
12:11:36|26799.51
12:11:37|26799.51
12:11:38|26800.63
12:11:39|26800.63
12:11:40|26800.63
12:11:41|26800.63
12:11:42|26800.63
12:11:44|26800.63
12:11:44|26800.63
12:11:46|26777.23
12:11:47|26789.71
12:11:48|26789.71
12:11:49|26789.71
12:11:49|26801.5
12:11:50|26805.2
12:11:51|26805.2
12:11:52|26805.2
12:11:54|26799.55
12:11:55|26799.55
12:11:56|26801.94
12:11:57|26800.62
12:11:59|26800.62
12:12:00|26808.69
12:12:01|26808.04
12:12:02|26808.04
12:12:03|26808.04
12:12:04|26808.04
12:12:05|26799.88
12:12:07|26799.88
12:12:07|26799.88
12:12:08|26805.92
12:12:10|26801.9
12:12:11|26803.28
12:12:12|26803.28
12:12:13|26803.28
12:12:14|26798.94
12:12:15|26798.94
12:12:16|26797.9
12:12:17|26803.82
12:12:17|26803.82
12:12:18|26803.82
12:12:19|26803.82
12:12:21|26803.82
12:12:22|26820.
12:12:23|26820.
12:12:24|26820.
12:12:25|26820.
12:12:27|26820.
12:12:27|26816.14
12:12:28|26816.14
12:12:29|26816.14
12:12:30|26823.9
12:12:31|26823.88
12:12:32|26823.87
12:12:33|26823.87
12:12:34|26823.87
12:12:35|26834.09
12:12:36|26834.09
12:12:37|26834.09
12:12:38|26834.09
12:12:39|26834.09
12:12:40|26834.09
12:12:41|26821.89
12:12:42|26818.98
12:12:43|26818.76
12:12:44|26818.75
12:12:45|26818.75
12:12:46|26809.6
12:12:48|26804.67
12:12:48|26804.67
12:12:50|26804.67
12:12:51|26804.67
12:12:52|26804.67
12:12:52|26792.55
12:12:54|26792.55
12:12:55|26791.59
12:12:56|26791.6
12:12:57|26791.6
12:12:58|26794.32
12:13:00|26794.32
12:13:01|26793.86
12:13:01|26793.86
12:13:03|26793.86
12:13:04|26793.86
12:13:05|26793.86
12:13:06|26793.86
12:13:07|26793.86
12:13:08|26793.86
12:13:09|26791.13
12:13:10|26791.13
12:13:11|26786.48
12:13:12|26786.48
12:13:13|26786.48
12:13:14|26779.59
12:13:16|26779.59
12:13:16|26778.08
12:13:17|26773.92
12:13:18|26773.92
12:13:19|26764.42
12:13:21|26764.42
12:13:22|26764.44
12:13:23|26764.42
12:13:24|26771.46
12:13:25|26771.46
12:13:26|26771.46
12:13:26|26771.46
12:13:27|26771.46
12:13:29|26776.48
12:13:29|26776.48
12:13:30|26777.29
12:13:32|26777.29
12:13:32|26777.29
12:13:34|26777.29
12:13:34|26777.29
12:13:35|26777.29
12:13:37|26777.29
12:13:37|26777.29
12:13:38|26771.3
12:13:39|26771.12
12:13:40|26771.12
12:13:41|26771.12
12:13:43|26771.12
12:13:44|26771.12
12:13:45|26770.54
12:13:45|26770.54
12:13:46|26771.78
12:13:48|26769.57
12:13:49|26769.57
12:13:49|26769.57
12:13:50|26771.81
12:13:51|26771.81
12:13:53|26771.77
12:13:54|26771.77
12:13:55|26771.77
12:13:55|26771.77
12:13:56|26771.77
12:13:57|26763.73
12:13:58|26763.73
12:14:00|26768.96
12:14:01|26768.96
12:14:02|26768.96
12:14:03|26768.96
12:14:05|26766.94
12:14:05|26766.94
12:14:07|26766.94
12:14:08|26774.4
12:14:09|26774.4
12:14:10|26774.8
12:14:11|26775.13
12:14:12|26785.12
12:14:13|26786.44
12:14:14|26789.52
12:14:15|26789.52
12:14:16|26789.52
12:14:17|26789.52
12:14:18|26789.52
12:14:19|26789.52
12:14:20|26789.52
12:14:21|26787.65
12:14:22|26787.65
12:14:23|26787.65
12:14:24|26787.65
12:14:25|26787.65
12:14:26|26787.65
12:14:28|26785.4
12:14:28|26788.4
12:14:30|26790.25
12:14:31|26790.25
12:14:31|26782.49
12:14:32|26782.49
12:14:34|26782.49
12:14:35|26782.48
12:14:36|26779.72
12:14:37|26766.5
12:14:38|26766.5
12:14:39|26771.88
12:14:39|26771.88
12:14:41|26776.16
12:14:42|26776.13
12:14:43|26776.13
12:14:43|26770.93
12:14:44|26770.93
12:14:46|26769.57
12:14:47|26759.65
12:14:48|26759.65
12:14:48|26759.65
12:14:50|26759.65
12:14:51|26759.66
12:14:52|26749.41
12:14:53|26749.41
12:14:54|26743.48
12:14:55|26747.23
12:14:56|26747.24
12:14:57|26747.24
12:14:58|26747.24
12:14:59|26747.24
12:15:01|26758.64
12:15:01|26766.65
12:15:03|26766.65
12:15:04|26766.65
12:15:06|26766.65
12:15:06|26766.65
12:15:07|26766.65
12:15:08|26776.62
12:15:09|26776.62
12:15:10|26776.62
12:15:12|26780.12
12:15:13|26780.44
12:15:14|26780.67
12:15:15|26780.67
12:15:16|26780.67
12:15:17|26776.41
12:15:18|26776.41
12:15:19|26773.28
12:15:20|26773.28
12:15:21|26773.28
12:15:22|26773.28
12:15:23|26767.93
12:15:24|26761.64
12:15:25|26761.64
12:15:26|26761.64
12:15:27|26761.64
12:15:28|26761.64
12:15:29|26759.18
12:15:30|26759.18
12:15:31|26759.18
12:15:32|26758.11
12:15:33|26761.54
12:15:34|26761.54
12:15:35|26760.77
12:15:36|26760.77
12:15:37|26760.77
12:15:38|26760.77
12:15:39|26763.26
12:15:41|26759.61
12:15:41|26762.43
12:15:42|26766.48
12:15:43|26763.99
12:15:44|26766.1
12:15:45|26766.1
12:15:46|26774.17
12:15:47|26774.18
12:15:48|26764.72
12:15:49|26764.72
12:15:50|26772.66
12:15:51|26772.73
12:15:52|26772.73
12:15:53|26772.73
12:15:54|26772.73
12:15:55|26771.56
12:15:56|26771.56
12:15:57|26771.56
12:15:58|26771.56
12:15:59|26766.75
12:16:01|26771.87
12:16:02|26771.87
12:16:03|26771.87
12:16:04|26771.87
12:16:05|26764.5
12:16:06|26764.5
12:16:07|26759.87
12:16:08|26759.87
12:16:09|26755.79
12:16:11|26755.79
12:16:12|26755.79
12:16:12|26755.79
12:16:13|26755.79
12:16:15|26755.25
12:16:16|26755.25
12:16:17|26755.25
12:16:18|26755.25
12:16:19|26755.24
12:16:20|26746.03
12:16:21|26746.03
12:16:22|26746.03
12:16:23|26746.03
12:16:24|26746.03
12:16:25|26746.03
12:16:26|26741.3
12:16:27|26741.3
12:16:28|26741.3
12:16:29|26741.3
12:16:30|26744.69
12:16:31|26744.69
12:16:32|26740.93
12:16:33|26738.17
12:16:34|26735.1
12:16:35|26735.1
12:16:36|26735.1
12:16:37|26735.39
12:16:38|26735.39
12:16:39|26735.39
12:16:40|26735.64
12:16:41|26735.64
12:16:42|26735.64
12:16:43|26735.64
12:16:44|26737.83
12:16:45|26737.83
12:16:46|26737.83
12:16:47|26737.83
12:16:48|26735.02
12:16:49|26735.02
12:16:50|26735.01
12:16:51|26735.01
12:16:52|26733.78
12:16:53|26733.78
12:16:54|26733.78
12:16:55|26733.78
12:16:56|26733.78
12:16:57|26733.78
12:16:58|26738.51
12:16:59|26738.51
12:17:00|26738.51
12:17:01|26738.51
12:17:03|26738.51
12:17:04|26738.51
12:17:05|26738.51
12:17:06|26738.51
12:17:07|26738.51
12:17:07|26741.83
12:17:09|26744.29
12:17:10|26748.26
12:17:11|26748.26
12:17:12|26745.66
12:17:13|26745.66
12:17:15|26745.25
12:17:15|26752.62
12:17:16|26748.3
12:17:18|26754.66
12:17:18|26759.22
12:17:19|26759.22
12:17:20|26759.22
12:17:21|26759.22
12:17:22|26759.22
12:17:23|26753.04
12:17:24|26752.29
12:17:25|26752.86
12:17:26|26752.86
12:17:27|26752.85
12:17:29|26752.85
12:17:30|26750.4
12:17:31|26750.4
12:17:31|26750.4
12:17:33|26744.97
12:17:34|26737.8
12:17:34|26737.8
12:17:36|26745.89
12:17:36|26745.89
12:17:38|26751.8
12:17:39|26751.8
12:17:39|26748.66
12:17:40|26749.76
12:17:42|26746.61
12:17:42|26746.61
12:17:44|26746.61
12:17:45|26746.57
12:17:45|26746.59
12:17:47|26750.25
12:17:47|26750.25
12:17:49|26750.25
12:17:50|26750.25
12:17:51|26750.25
12:17:52|26750.25
12:17:52|26750.25
12:17:53|26750.25
12:17:55|26750.25
12:17:56|26740.93
12:17:57|26740.93
12:17:57|26740.93
12:17:59|26740.93
12:18:00|26733.15
12:18:00|26733.15
12:18:02|26733.15
12:18:03|26733.15
12:18:04|26733.15
12:18:05|26737.3
12:18:06|26737.3
12:18:07|26737.3
12:18:08|26737.3
12:18:09|26737.3
12:18:10|26737.3
12:18:12|26737.3
12:18:13|26737.3
12:18:13|26737.3
12:18:15|26737.3
12:18:16|26737.3
12:18:17|26737.3
12:18:18|26737.3
12:18:19|26737.3
12:18:20|26737.3
12:18:21|26737.3
12:18:22|26736.56
12:18:23|26736.56
12:18:25|26733.77
12:18:25|26733.77
12:18:26|26733.77
12:18:27|26720.8
12:18:28|26708.98
12:18:29|26708.98
12:18:30|26708.98
12:18:31|26708.98
12:18:32|26708.98
12:18:33|26708.98
12:18:34|26708.98
12:18:36|26708.98
12:18:37|26708.98
12:18:38|26708.98
12:18:38|26708.98
12:18:40|26708.98
12:18:41|26709.49
12:18:42|26697.84
12:18:43|26697.84
12:18:44|26697.84
12:18:45|26705.02
12:18:45|26693.07
12:18:47|26691.31
12:18:48|26691.31
12:18:49|26697.68
12:18:50|26697.68
12:18:51|26688.23
12:18:52|26688.22
12:18:53|26688.22
12:18:54|26688.22
12:18:55|26724.76
12:18:56|26706.06
12:18:57|26706.06
12:18:58|26706.06
12:18:59|26714.01
12:19:00|26714.01
12:19:01|26709.64
12:19:02|26709.64
12:19:04|26694.9
12:19:05|26701.
12:19:06|26712.23
12:19:07|26712.23
12:19:08|26713.6
12:19:10|26714.02
12:19:10|26714.02
12:19:11|26714.02
12:19:12|26719.91
12:19:13|26719.91
12:19:15|26719.91
12:19:16|26726.15
12:19:17|26726.55
12:19:18|26726.55
12:19:19|26726.55
12:19:20|26726.55
12:19:21|26727.16
12:19:22|26727.16
12:19:23|26727.16
12:19:24|26727.16
12:19:25|26731.29
12:19:26|26737.73
12:19:27|26737.73
12:19:29|26728.8
12:19:29|26728.8
12:19:30|26725.41
12:19:31|26723.3
12:19:32|26725.29
12:19:33|26734.19
12:19:34|26734.19
12:19:35|26734.19
12:19:36|26734.19
12:19:38|26734.19
12:19:39|26733.57
12:19:40|26737.05
12:19:40|26743.34
12:19:42|26743.34
12:19:43|26743.34
12:19:44|26745.02
12:19:45|26745.02
12:19:46|26748.63
12:19:47|26749.83
12:19:48|26749.83
12:19:49|26755.53
12:19:50|26755.53
12:19:51|26755.53
12:19:52|26755.53
12:19:53|26755.53
12:19:54|26755.53
12:19:55|26750.7
12:19:56|26756.16
12:19:57|26756.16
12:19:58|26768.63
12:19:59|26768.63
12:20:00|26768.63
12:20:01|26768.63
12:20:02|26768.63
12:20:03|26768.63
12:20:04|26761.39
12:20:05|26757.31
12:20:07|26757.31
12:20:07|26766.72
12:20:08|26766.72
12:20:09|26774.24
12:20:11|26784.82
12:20:12|26784.82
12:20:13|26784.86
12:20:14|26785.3
12:20:15|26785.3
12:20:16|26784.9
12:20:17|26763.08
12:20:18|26764.81
12:20:19|26764.81
12:20:20|26764.81
12:20:21|26766.09
12:20:22|26766.09
12:20:23|26766.09
12:20:24|26782.25
12:20:25|26782.25
12:20:26|26782.25
12:20:27|26782.25
12:20:28|26782.25
12:20:29|26782.25
12:20:30|26782.25
12:20:31|26782.25
12:20:32|26782.25
12:20:33|26782.25
12:20:34|26782.25
12:20:35|26782.25
12:20:36|26782.25
12:20:37|26782.25
12:20:38|26782.25
12:20:39|26782.25
12:20:40|26782.25
12:20:42|26771.36
12:20:42|26771.36
12:20:43|26771.36
12:20:44|26771.36
12:20:45|26776.03
12:20:46|26772.18
12:20:47|26770.86
12:20:48|26769.57
12:20:50|26769.57
12:20:50|26761.41
12:20:52|26761.41
12:20:52|26761.41
12:20:53|26761.41
12:20:55|26761.41
12:20:55|26761.41
12:20:56|26761.41
12:20:57|26761.41
12:20:58|26761.41
12:20:59|26761.41
12:21:00|26761.41
12:21:01|26761.41
12:21:02|26777.95
12:21:03|26777.95
12:21:04|26777.95
12:21:06|26777.95
12:21:07|26777.95
12:21:08|26777.95
12:21:10|26776.03
12:21:10|26786.31
12:21:11|26786.64
12:21:13|26786.64
12:21:14|26786.64
12:21:15|26786.64
12:21:16|26786.64
12:21:17|26786.64
12:21:18|26781.04
12:21:19|26781.04
12:21:20|26789.42
12:21:21|26789.42
12:21:22|26789.42
12:21:23|26792.28
12:21:24|26792.28
12:21:25|26792.28
12:21:26|26792.28
12:21:27|26792.28
12:21:28|26792.28
12:21:29|26792.28
12:21:30|26792.28
12:21:31|26776.3
12:21:32|26781.53
12:21:33|26781.53
12:21:34|26781.53
12:21:35|26781.53
12:21:36|26781.53
12:21:37|26781.7
12:21:38|26786.09
12:21:39|26786.09
12:21:40|26785.41
12:21:41|26784.22
12:21:42|26784.22
12:21:43|26784.22
12:21:45|26784.74
12:21:45|26784.74
12:21:46|26783.57
12:21:48|26783.57
12:21:49|26783.57
12:21:50|26783.57
12:21:51|26783.57
12:21:52|26783.57
12:21:53|26783.57
12:21:54|26783.57
12:21:54|26783.57
12:21:56|26783.57
12:21:57|26783.57
12:21:58|26783.57
12:21:58|26783.57
12:22:00|26783.57
12:22:01|26783.57
12:22:02|26783.57
12:22:03|26777.78
12:22:04|26777.78
12:22:05|26777.78
12:22:06|26777.78
12:22:07|26777.78
12:22:09|26777.78
12:22:09|26777.78
12:22:11|26777.78
12:22:12|26777.78
12:22:12|26777.78
12:22:14|26777.78
12:22:15|26777.78
12:22:16|26777.78
12:22:17|26777.78
12:22:18|26770.29
12:22:19|26758.68
12:22:20|26753.91
12:22:21|26770.78
12:22:22|26770.78
12:22:23|26770.78
12:22:24|26770.78
12:22:25|26770.78
12:22:26|26770.78
12:22:27|26775.69
12:22:28|26775.69
12:22:29|26775.69
12:22:30|26775.69
12:22:31|26775.69
12:22:32|26775.69
12:22:33|26775.69
12:22:34|26775.69
12:22:35|26775.69
12:22:36|26756.41
12:22:37|26756.41
12:22:38|26756.41
12:22:39|26756.41
12:22:40|26751.82
12:22:41|26751.82
12:22:42|26752.38
12:22:43|26744.92
12:22:44|26744.92
12:22:45|26744.92
12:22:46|26744.92
12:22:47|26740.94
12:22:48|26738.81
12:22:49|26727.94
12:22:50|26727.94
12:22:51|26727.94
12:22:52|26727.94
12:22:53|26727.94
12:22:54|26727.94
12:22:55|26727.94
12:22:56|26727.94
12:22:57|26726.17
12:22:58|26726.17
12:22:59|26726.17
12:23:00|26726.17
12:23:01|26720.89
12:23:02|26720.89
12:23:03|26720.89
12:23:05|26720.89
12:23:05|26720.89
12:23:06|26720.89
12:23:08|26720.89
12:23:09|26720.89
12:23:10|26720.89
12:23:11|26720.89
12:23:12|26723.03
12:23:13|26723.03
12:23:14|26723.03
12:23:16|26723.03
12:23:16|26723.03
12:23:18|26726.29
12:23:18|26726.29
12:23:19|26726.29
12:23:21|26733.31
12:23:22|26733.31
12:23:23|26733.31
12:23:24|26733.31
12:23:25|26733.31
12:23:26|26736.51
12:23:27|26736.51
12:23:28|26736.51
12:23:29|26728.04
12:23:30|26726.3
12:23:31|26726.3
12:23:32|26726.32
12:23:33|26723.58
12:23:34|26721.53
12:23:35|26719.49
12:23:36|26719.49
12:23:37|26720.63
12:23:38|26720.63
12:23:39|26720.69
12:23:40|26715.48
12:23:42|26715.48
12:23:42|26719.67
12:23:43|26722.08
12:23:44|26720.52
12:23:45|26723.15
12:23:46|26723.15
12:23:48|26720.03
12:23:48|26720.03
12:23:49|26720.03
12:23:50|26720.03
12:23:51|26720.03
12:23:53|26722.36
12:23:54|26722.36
12:23:55|26722.36
12:23:56|26722.36
12:23:57|26722.36
12:23:58|26722.36
12:23:59|26730.84
12:24:00|26730.84
12:24:01|26730.84
12:24:02|26730.84
12:24:03|26730.84
12:24:04|26730.84
12:24:06|26730.84
12:24:06|26732.09
12:24:07|26735.
12:24:09|26734.99
12:24:10|26734.99
12:24:11|26735.01
12:24:12|26737.44
12:24:13|26737.44
12:24:14|26741.81
12:24:15|26741.81
12:24:17|26748.32
12:24:18|26755.26
12:24:18|26755.26
12:24:19|26755.26
12:24:21|26755.26
12:24:22|26755.26
12:24:23|26755.26
12:24:23|26755.26
12:24:25|26739.55
12:24:26|26739.55
12:24:26|26739.55
12:24:28|26739.55
12:24:29|26739.55
12:24:30|26732.35
12:24:30|26730.92
12:24:31|26730.92
12:24:32|26734.08
12:24:34|26734.08
12:24:35|26734.08
12:24:36|26734.08
12:24:37|26734.08
12:24:38|26734.08
12:24:39|26733.82
12:24:40|26733.82
12:24:41|26738.38
12:24:42|26738.38
12:24:43|26738.38
12:24:44|26738.38
12:24:45|26738.38
12:24:46|26738.38
12:24:47|26738.38
12:24:48|26738.38
12:24:49|26738.38
12:24:50|26738.38
12:24:51|26738.38
12:24:52|26738.38
12:24:53|26738.38
12:24:54|26730.91
12:24:55|26726.47
12:24:56|26725.31
12:24:57|26725.3
12:24:58|26721.14
12:24:59|26721.14
12:25:00|26721.14
12:25:01|26721.14
12:25:02|26719.67
12:25:03|26719.67
12:25:04|26721.99
12:25:05|26721.99
12:25:06|26721.99
12:25:07|26721.99
12:25:08|26721.99
12:25:09|26721.99
12:25:10|26720.7
12:25:11|26720.7
12:25:13|26721.8
12:25:13|26725.31
12:25:14|26728.98
12:25:15|26728.98
12:25:17|26726.92
12:25:18|26726.92
12:25:19|26725.17
12:25:20|26727.55
12:25:21|26730.35
12:25:22|26730.36
12:25:23|26730.36
12:25:24|26730.36
12:25:25|26730.36
12:25:26|26730.36
12:25:27|26730.36
12:25:28|26730.36
12:25:29|26730.36
12:25:30|26734.
12:25:31|26734.
12:25:32|26733.98
12:25:33|26733.98
12:25:34|26734.9
12:25:35|26737.36
12:25:36|26742.15
12:25:37|26742.15
12:25:38|26742.15
12:25:39|26742.15
12:25:40|26742.15
12:25:41|26742.15
12:25:42|26742.15
12:25:43|26742.16
12:25:44|26742.16
12:25:45|26742.16
12:25:46|26742.16
12:25:47|26746.68
12:25:48|26746.68
12:25:49|26746.68
12:25:50|26746.68
12:25:51|26746.68
12:25:52|26746.68
12:25:53|26749.86
12:25:54|26749.87
12:25:55|26749.87
12:25:56|26749.87
12:25:58|26749.87
12:25:59|26749.87
12:26:00|26749.87
12:26:01|26749.87
12:26:02|26747.34
12:26:03|26744.94
12:26:04|26737.17
12:26:05|26737.17
12:26:06|26737.16
12:26:07|26737.16
12:26:08|26737.16
12:26:09|26737.16
12:26:10|26728.16
12:26:11|26720.8
12:26:12|26720.8
12:26:13|26719.74
12:26:15|26719.72
12:26:16|26720.27
12:26:17|26720.27
12:26:18|26720.27
12:26:19|26720.27
12:26:20|26720.27
12:26:21|26720.27
12:26:23|26720.27
12:26:23|26720.27
12:26:24|26720.27
12:26:25|26720.27
12:26:26|26720.27
12:26:27|26720.27
12:26:28|26720.27
12:26:29|26720.27
12:26:31|26726.39
12:26:32|26726.39
12:26:33|26726.39
12:26:34|26726.39
12:26:34|26726.39
12:26:35|26726.39
12:26:37|26726.39
12:26:38|26726.39
12:26:39|26726.39
12:26:40|26726.39
12:26:40|26726.39
12:26:41|26726.39
12:26:43|26726.39
12:26:44|26726.39
12:26:45|26726.39
12:26:46|26726.39
12:26:47|26726.39
12:26:48|26726.39
12:26:48|26726.39
12:26:50|26716.73
12:26:51|26716.73
12:26:52|26703.39
12:26:53|26703.39
12:26:53|26703.39
12:26:55|26706.29
12:26:56|26705.05
12:26:57|26705.06
12:26:58|26705.06
12:26:58|26705.06
12:27:00|26702.42
12:27:01|26702.42
12:27:01|26708.76
12:27:03|26708.76
12:27:04|26708.76
12:27:05|26708.76
12:27:06|26708.76
12:27:07|26708.76
12:27:07|26706.39
12:27:09|26706.39
12:27:10|26706.39
12:27:10|26706.39
12:27:12|26707.3
12:27:13|26707.31
12:27:14|26707.31
12:27:16|26707.31
12:27:16|26707.31
12:27:18|26707.31
12:27:19|26707.31
12:27:20|26697.71
12:27:21|26675.95
12:27:22|26675.95
12:27:23|26681.64
12:27:24|26681.64
12:27:25|26681.64
12:27:26|26669.71
12:27:27|26662.09
12:27:29|26657.73
12:27:29|26650.81
12:27:30|26666.5
12:27:31|26694.78
12:27:32|26696.1
12:27:34|26696.1
12:27:34|26697.22
12:27:35|26694.87
12:27:37|26694.87
12:27:38|26694.99
12:27:38|26694.99
12:27:40|26681.68
12:27:41|26681.68
12:27:42|26681.68
12:27:42|26681.68
12:27:44|26688.14
12:27:45|26688.14
12:27:46|26688.14
12:27:47|26688.14
12:27:48|26688.14
12:27:49|26688.14
12:27:50|26699.34
12:27:51|26699.34
12:27:52|26699.34
12:27:53|26699.34
12:27:54|26699.34
12:27:55|26699.34
12:27:56|26702.09
12:27:57|26702.09
12:27:58|26702.09
12:27:59|26702.09
12:28:00|26697.25
12:28:01|26697.25
12:28:02|26702.9
12:28:03|26702.9
12:28:04|26710.14
12:28:05|26717.14
12:28:06|26717.14
12:28:07|26717.14
12:28:08|26708.
12:28:09|26708.
12:28:10|26708.
12:28:11|26708.
12:28:12|26708.
12:28:14|26701.75
12:28:14|26701.75
12:28:15|26698.67
12:28:17|26698.67
12:28:18|26698.67
12:28:19|26698.67
12:28:20|26698.67
12:28:21|26705.79
12:28:22|26712.31
12:28:23|26712.31
12:28:24|26712.31
12:28:25|26702.25
12:28:27|26702.11
12:28:27|26702.11
12:28:28|26702.11
12:28:29|26702.11
12:28:30|26702.11
12:28:31|26702.11
12:28:32|26702.11
12:28:33|26702.11
12:28:34|26702.11
12:28:35|26705.95
12:28:36|26702.99
12:28:38|26704.05
12:28:39|26704.05
12:28:40|26708.05
12:28:40|26708.05
12:28:42|26708.05
12:28:42|26704.27
12:28:43|26707.95
12:28:44|26707.95
12:28:46|26709.05
12:28:47|26709.05
12:28:47|26710.07
12:28:49|26710.07
12:28:49|26710.07
12:28:51|26710.07
12:28:51|26710.07
12:28:52|26701.88
12:28:54|26701.88
12:28:55|26707.13
12:28:56|26707.13
12:28:56|26709.43
12:28:57|26710.56
12:28:59|26711.19
12:28:59|26712.55
12:29:01|26723.48
12:29:02|26723.48
12:29:03|26723.48
12:29:04|26723.48
12:29:05|26723.48
12:29:06|26723.48
12:29:07|26723.48
12:29:08|26711.29
12:29:09|26711.29
12:29:10|26711.29
12:29:11|26711.29
12:29:12|26711.29
12:29:13|26711.29
12:29:14|26713.28
12:29:16|26713.28
12:29:16|26713.28
12:29:18|26707.39
12:29:19|26707.39
12:29:20|26707.39
12:29:21|26707.39
12:29:22|26707.39
12:29:23|26707.39
12:29:24|26707.39
12:29:25|26707.39
12:29:26|26696.93
12:29:27|26693.18
12:29:28|26693.18
12:29:29|26689.85
12:29:30|26689.85
12:29:31|26689.85
12:29:32|26689.85
12:29:33|26689.85
12:29:34|26689.85
12:29:35|26689.85
12:29:36|26686.87
12:29:37|26685.12
12:29:38|26685.12
12:29:39|26675.68
12:29:40|26673.05
12:29:41|26673.05
12:29:42|26661.48
12:29:43|26659.76
12:29:44|26655.86
12:29:46|26658.23
12:29:47|26662.82
12:29:47|26661.03
12:29:48|26662.66
12:29:49|26664.13
12:29:50|26664.13
12:29:51|26664.13
12:29:52|26658.17
12:29:53|26658.17
12:29:54|26659.56
12:29:55|26660.15
12:29:56|26660.15
12:29:57|26664.55
12:29:58|26665.79
12:29:59|26670.6
12:30:01|26677.22
12:30:02|26677.22
12:30:02|26681.93
12:30:03|26682.15
12:30:05|26682.15
12:30:05|26682.15
12:30:07|26687.12
12:30:07|26687.12
12:30:08|26687.12
12:30:09|26686.66
12:30:10|26689.32
12:30:11|26689.32
12:30:13|26694.73
12:30:13|26694.73
12:30:15|26696.48
12:30:16|26696.48
12:30:17|26703.73
12:30:18|26703.73
12:30:19|26703.14
12:30:21|26703.14
12:30:22|26703.14
12:30:24|26703.14
12:30:24|26700.72
12:30:25|26702.03
12:30:26|26704.61
12:30:27|26708.6
12:30:28|26708.6
12:30:29|26708.6
12:30:30|26708.6
12:30:31|26709.14
12:30:32|26710.29
12:30:34|26711.53
12:30:34|26714.21
12:30:35|26714.21
12:30:36|26714.21
12:30:37|26713.6
12:30:38|26715.67
12:30:39|26720.84
12:30:40|26720.84
12:30:41|26717.94
12:30:42|26717.94
12:30:43|26720.02
12:30:45|26717.91
12:30:46|26727.77
12:30:46|26727.22
12:30:47|26726.97
12:30:49|26726.97
12:30:50|26726.97
12:30:51|26725.53
12:30:52|26735.5
12:30:52|26735.5
12:30:53|26735.5
12:30:54|26725.84
12:30:55|26725.84
12:30:57|26725.84
12:30:57|26725.84
12:30:58|26725.84
12:31:00|26725.84
12:31:01|26721.58
12:31:02|26718.82
12:31:03|26718.82
12:31:04|26718.82
12:31:04|26718.82
12:31:06|26718.82
12:31:07|26718.82
12:31:08|26712.69
12:31:08|26712.69
12:31:10|26712.69
12:31:11|26712.69
12:31:12|26712.69
12:31:13|26718.82
12:31:14|26718.82
12:31:16|26718.82
12:31:17|26718.82
12:31:18|26718.82
12:31:19|26718.82
12:31:21|26718.82
12:31:21|26720.88
12:31:22|26724.63
12:31:24|26724.63
12:31:25|26724.63
12:31:26|26721.61
12:31:26|26721.61
12:31:28|26721.61
12:31:29|26721.61
12:31:30|26721.61
12:31:31|26726.77
12:31:32|26729.12
12:31:32|26732.01
12:31:34|26732.97
12:31:35|26738.74
12:31:36|26740.17
12:31:37|26740.17
12:31:38|26733.8
12:31:39|26733.8
12:31:40|26741.51
12:31:41|26742.91
12:31:42|26742.91
12:31:43|26742.91
12:31:44|26742.91
12:31:45|26742.91
12:31:46|26742.91
12:31:47|26742.91
12:31:48|26742.91
12:31:49|26728.98
12:31:50|26728.98
12:31:51|26735.35
12:31:52|26743.59
12:31:53|26743.59
12:31:54|26741.17
12:31:55|26742.34
12:31:56|26742.34
12:31:57|26742.34
12:31:58|26742.34
12:31:59|26742.34
12:32:00|26742.34
12:32:01|26743.77
12:32:02|26745.02
12:32:03|26754.35
12:32:04|26754.35
12:32:05|26754.35
12:32:06|26754.35
12:32:07|26754.35
12:32:08|26754.35
12:32:09|26754.35
12:32:11|26755.36
12:32:11|26755.36
12:32:12|26745.27
12:32:13|26745.27
12:32:14|26745.22
12:32:15|26743.94
12:32:17|26743.94
12:32:18|26739.63
12:32:19|26739.63
12:32:20|26738.13
12:32:21|26738.13
12:32:22|26736.16
12:32:23|26736.16
12:32:24|26736.16
12:32:26|26736.16
12:32:27|26736.16
12:32:28|26732.6
12:32:29|26732.6
12:32:30|26732.6
12:32:31|26732.6
12:32:32|26734.36
12:32:32|26734.36
12:32:34|26734.36
12:32:35|26734.36
12:32:36|26734.36
12:32:37|26734.36
12:32:38|26740.83
12:32:39|26740.83
12:32:40|26740.83
12:32:41|26740.83
12:32:42|26736.64
12:32:43|26736.64
12:32:44|26731.02
12:32:45|26732.75
12:32:46|26732.75
12:32:47|26727.95
12:32:48|26727.95
12:32:49|26727.95
12:32:50|26727.95
12:32:51|26727.95
12:32:52|26727.95
12:32:53|26727.95
12:32:54|26727.95
12:32:55|26727.95
12:32:56|26727.95
12:32:57|26727.95
12:32:58|26727.95
12:32:59|26727.95
12:33:00|26735.6
12:33:02|26729.8
12:33:02|26729.69
12:33:04|26727.94
12:33:04|26721.98
12:33:05|26721.98
12:33:06|26721.88
12:33:07|26721.88
12:33:08|26721.88
12:33:09|26716.73
12:33:10|26709.86
12:33:11|26709.86
12:33:12|26709.86
12:33:13|26709.76
12:33:14|26708.36
12:33:15|26713.87
12:33:16|26713.87
12:33:18|26711.56
12:33:19|26711.56
12:33:20|26710.27
12:33:21|26710.07
12:33:22|26710.07
12:33:23|26710.08
12:33:24|26710.08
12:33:25|26710.08
12:33:26|26710.08
12:33:27|26710.08
12:33:28|26710.08
12:33:30|26710.08
12:33:30|26710.08
12:33:32|26710.08
12:33:32|26710.08
12:33:33|26710.08
12:33:34|26706.48
12:33:35|26706.48
12:33:37|26706.48
12:33:38|26706.48
12:33:38|26706.48
12:33:40|26706.48
12:33:41|26706.48
12:33:42|26706.48
12:33:43|26706.48
12:33:44|26706.48
12:33:45|26706.48
12:33:45|26706.48
12:33:46|26706.48
12:33:48|26706.48
12:33:49|26706.48
12:33:50|26711.71
12:33:51|26711.71
12:33:52|26711.71
12:33:53|26711.71
12:33:54|26711.71
12:33:55|26711.71
12:33:56|26711.71
12:33:57|26711.71
12:33:58|26711.71
12:33:59|26711.71
12:34:00|26702.45
12:34:01|26702.45
12:34:02|26702.45
12:34:03|26702.45
12:34:04|26702.45
12:34:05|26702.45
12:34:06|26698.07
12:34:07|26698.07
12:34:08|26694.61
12:34:09|26694.61
12:34:10|26694.61
12:34:11|26694.61
12:34:12|26694.61
12:34:13|26694.61
12:34:14|26694.61
12:34:15|26694.61
12:34:16|26694.61
12:34:17|26694.61
12:34:18|26694.61
12:34:19|26694.61
12:34:21|26694.61
12:34:22|26694.61
12:34:23|26694.61
12:34:25|26694.61
12:34:26|26694.61
12:34:27|26694.61
12:34:28|26694.61
12:34:29|26694.61
12:34:30|26694.61
12:34:31|26694.61
12:34:32|26694.61
12:34:34|26694.61
12:34:34|26694.61
12:34:35|26694.61
12:34:36|26694.61
12:34:38|26694.61
12:34:38|26694.61
12:34:40|26694.61
12:34:41|26695.7
12:34:42|26687.75
12:34:43|26687.75
12:34:44|26684.74
12:34:45|26684.74
12:34:46|26684.74
12:34:47|26701.78
12:34:48|26698.09
12:34:49|26698.09
12:34:50|26698.09
12:34:51|26698.09
12:34:52|26698.09
12:34:53|26698.09
12:34:54|26698.09
12:34:55|26698.09
12:34:56|26698.09
12:34:57|26698.09
12:34:58|26670.95
12:34:59|26670.95
12:35:00|26670.95
12:35:01|26670.95
12:35:02|26670.95
12:35:03|26670.95
12:35:05|26670.95
12:35:06|26665.94
12:35:07|26665.94
12:35:08|26665.94
12:35:09|26665.94
12:35:10|26665.94
12:35:11|26665.94
12:35:12|26665.94
12:35:13|26665.94
12:35:14|26665.94
12:35:15|26665.94
12:35:16|26665.94
12:35:17|26663.76
12:35:18|26663.76
12:35:20|26663.76
12:35:21|26663.76
12:35:22|26663.76
12:35:22|26664.69
12:35:24|26664.69
12:35:25|26657.03
12:35:26|26655.15
12:35:27|26652.61
12:35:28|26652.61
12:35:29|26645.5
12:35:30|26645.5
12:35:31|26645.5
12:35:33|26645.06
12:35:33|26645.06
12:35:34|26645.06
12:35:35|26645.06
12:35:36|26645.06
12:35:37|26624.36
12:35:38|26636.02
12:35:39|26636.02
12:35:40|26636.02
12:35:41|26636.02
12:35:42|26636.02
12:35:43|26631.77
12:35:44|26631.77
12:35:45|26631.77
12:35:46|26631.77
12:35:47|26631.77
12:35:48|26635.1
12:35:50|26635.11
12:35:51|26637.41
12:35:52|26637.41
12:35:53|26637.41
12:35:54|26637.41
12:35:56|26637.41
12:35:56|26606.93
12:35:58|26604.08
12:35:59|26590.14
12:36:00|26590.15
12:36:00|26590.15
12:36:02|26599.95
12:36:03|26599.95
12:36:03|26599.95
12:36:05|26599.95
12:36:06|26593.04
12:36:07|26593.04
12:36:07|26593.04
12:36:09|26593.04
12:36:09|26601.37
12:36:11|26604.17
12:36:11|26610.31
12:36:13|26610.31
12:36:13|26610.31
12:36:15|26587.1
12:36:16|26600.55
12:36:17|26608.57
12:36:17|26613.53
12:36:18|26613.52
12:36:20|26613.52
12:36:20|26613.52
12:36:22|26613.52
12:36:23|26613.52
12:36:24|26613.52
12:36:25|26613.52
12:36:26|26613.52
12:36:26|26613.52
12:36:28|26605.29
12:36:29|26605.29
12:36:30|26605.29
12:36:31|26605.29
12:36:32|26609.14
12:36:33|26609.14
12:36:34|26609.14
12:36:35|26609.14
12:36:36|26609.14
12:36:38|26609.14
12:36:38|26609.14
12:36:39|26596.77
12:36:41|26596.77
12:36:41|26596.77
12:36:42|26596.77
12:36:43|26609.14
12:36:45|26609.14
12:36:45|26591.18
12:36:47|26591.18
12:36:47|26591.18
12:36:48|26591.18
12:36:50|26588.12
12:36:51|26588.12
12:36:52|26588.12
12:36:53|26588.12
12:36:54|26588.12
12:36:56|26588.12
12:36:56|26588.12
12:36:57|26588.12
12:36:59|26588.12
12:37:00|26588.12
12:37:01|26588.12
12:37:02|26588.12
12:37:03|26588.12
12:37:03|26588.12
12:37:05|26588.12
12:37:05|26577.43
12:37:07|26577.43
12:37:08|26577.43
12:37:09|26541.4
12:37:10|26533.33
12:37:11|26500.02
12:37:11|26521.13
12:37:13|26545.48
12:37:13|26539.97
12:37:14|26560.55
12:37:15|26531.33
12:37:16|26530.68
12:37:17|26518.34
12:37:19|26518.34
12:37:20|26465.99
12:37:20|26478.8
12:37:22|26480.26
12:37:23|26482.99
12:37:24|26514.41
12:37:25|26497.1
12:37:26|26497.1
12:37:27|26497.1
12:37:28|26497.1
12:37:30|26497.1
12:37:31|26497.1
12:37:32|26497.1
12:37:33|26497.1
12:37:34|26497.1
12:37:34|26521.13
12:37:36|26521.13
12:37:37|26521.13
12:37:38|26521.13
12:37:39|26521.13
12:37:40|26521.13
12:37:41|26499.89
12:37:42|26499.89
12:37:43|26499.89
12:37:43|26499.89
12:37:45|26499.89
12:37:46|26499.89
12:37:47|26499.89
12:37:48|26499.89
12:37:50|26499.89
12:37:50|26492.06
12:37:51|26492.06
12:37:52|26492.06
12:37:53|26492.06
12:37:54|26485.36
12:37:55|26502.76
12:37:57|26508.94
12:37:57|26487.04
12:37:58|26487.04
12:38:00|26487.04
12:38:00|26487.04
12:38:02|26483.07
12:38:02|26483.07
12:38:03|26482.56
12:38:04|26482.56
12:38:05|26482.56
12:38:07|26482.56
12:38:07|26482.56
12:38:08|26482.56
12:38:09|26482.56
12:38:11|26482.56
12:38:11|26482.56
12:38:13|26457.41
12:38:13|26457.41
12:38:14|26457.41
12:38:15|26472.51
12:38:16|26472.51
12:38:17|26472.83
12:38:19|26472.83
12:38:19|26446.15
12:38:20|26430.06
12:38:22|26430.07
12:38:23|26453.12
12:38:24|26453.12
12:38:25|26464.3
12:38:27|26470.25
12:38:27|26470.25
12:38:29|26455.7
12:38:30|26466.63
12:38:30|26465.73
12:38:31|26464.08
12:38:33|26471.73
12:38:34|26480.94
12:38:35|26479.84
12:38:36|26479.84
12:38:37|26479.84
12:38:38|26473.92
12:38:39|26473.92
12:38:40|26473.92
12:38:41|26473.92
12:38:42|26473.92
12:38:43|26473.92
12:38:44|26473.92
12:38:45|26473.92
12:38:46|26473.92
12:38:47|26473.92
12:38:48|26473.92
12:38:49|26495.46
12:38:50|26495.46
12:38:51|26495.46
12:38:52|26495.46
12:38:53|26495.46
12:38:55|26496.39
12:38:55|26496.39
12:38:56|26496.39
12:38:57|26496.39
12:38:58|26496.39
12:38:59|26491.09
12:39:00|26488.27
12:39:01|26488.27
12:39:02|26488.27
12:39:03|26488.27
12:39:04|26501.93
12:39:05|26508.31
12:39:06|26508.31
12:39:07|26508.31
12:39:09|26519.16
12:39:09|26519.16
12:39:11|26519.16
12:39:12|26520.89
12:39:12|26531.05
12:39:14|26531.05
12:39:15|26531.05
12:39:16|26531.05
12:39:17|26531.05
12:39:18|26531.05
12:39:19|26507.3
12:39:20|26507.3
12:39:21|26509.44
12:39:22|26502.
12:39:23|26502.
12:39:25|26497.92
12:39:25|26497.92
12:39:27|26490.77
12:39:28|26498.01
12:39:29|26501.19
12:39:30|26499.14
12:39:31|26502.21
12:39:32|26502.21
12:39:33|26500.95
12:39:34|26508.31
12:39:35|26502.6
12:39:36|26510.94
12:39:37|26526.26
12:39:39|26526.26
12:39:40|26526.26
12:39:41|26508.92
12:39:42|26516.6
12:39:43|26516.6
12:39:43|26516.6
12:39:44|26516.6
12:39:46|26526.89
12:39:47|26526.89
12:39:47|26528.97
12:39:49|26528.88
12:39:50|26528.88
12:39:50|26532.17
12:39:51|26532.17
12:39:53|26532.17
12:39:54|26532.17
12:39:55|26532.17
12:39:55|26516.77
12:39:57|26516.76
12:39:58|26516.76
12:39:59|26516.76
12:40:00|26508.17
12:40:01|26510.84
12:40:02|26510.88
12:40:03|26510.88
12:40:04|26522.34
12:40:05|26522.34
12:40:06|26522.34
12:40:07|26530.39
12:40:08|26530.39
12:40:09|26530.39
12:40:10|26539.18
12:40:11|26543.87
12:40:12|26543.87
12:40:13|26551.84
12:40:14|26551.83
12:40:15|26554.68
12:40:16|26554.67
12:40:17|26554.67
12:40:18|26567.37
12:40:19|26567.37
12:40:20|26567.37
12:40:21|26567.37
12:40:22|26564.9
12:40:23|26545.64
12:40:25|26550.58
12:40:26|26550.58
12:40:27|26550.58
12:40:28|26550.58
12:40:29|26570.9
12:40:30|26570.9
12:40:31|26578.06
12:40:32|26576.44
12:40:33|26577.85
12:40:34|26582.24
12:40:36|26582.24
12:40:36|26582.24
12:40:38|26582.24
12:40:38|26582.24
12:40:40|26570.41
12:40:40|26570.41
12:40:42|26570.41
12:40:43|26570.41
12:40:44|26570.41
12:40:45|26570.41
12:40:46|26570.41
12:40:47|26570.41
12:40:49|26570.41
12:40:49|26570.41
12:40:50|26594.49
12:40:51|26594.49
12:40:52|26594.49
12:40:54|26594.49
12:40:55|26594.49
12:40:56|26594.49
12:40:57|26581.24
12:40:58|26581.24
12:40:59|26581.24
12:41:00|26581.24
12:41:01|26595.62
12:41:02|26596.23
12:41:03|26596.23
12:41:04|26596.23
12:41:05|26596.23
12:41:06|26596.23
12:41:07|26596.42
12:41:08|26601.28
12:41:09|26601.28
12:41:10|26601.28
12:41:11|26601.28
12:41:12|26601.39
12:41:13|26602.86
12:41:14|26602.86
12:41:16|26604.11
12:41:16|26604.11
12:41:17|26604.68
12:41:18|26604.9
12:41:19|26604.9
12:41:20|26604.9
12:41:21|26591.9
12:41:22|26591.9
12:41:23|26591.9
12:41:24|26596.86
12:41:26|26596.86
12:41:27|26596.86
12:41:28|26606.32
12:41:29|26606.32
12:41:31|26610.47
12:41:31|26611.79
12:41:33|26611.79
12:41:33|26611.79
12:41:35|26611.79
12:41:36|26609.36
12:41:37|26607.9
12:41:37|26624.64
12:41:39|26624.64
12:41:40|26624.64
12:41:41|26624.64
12:41:43|26624.64
12:41:43|26624.64
12:41:44|26624.64
12:41:45|26624.64
12:41:46|26624.64
12:41:47|26624.64
12:41:49|26624.64
12:41:49|26624.64
12:41:51|26625.85
12:41:52|26624.5
12:41:53|26619.81
12:41:54|26619.81
12:41:55|26619.81
12:41:56|26619.81
12:41:56|26653.85
12:41:58|26653.85
12:41:59|26653.85
12:42:00|26639.94
12:42:01|26633.03
12:42:02|26633.03
12:42:03|26633.03
12:42:04|26633.03
12:42:05|26627.05
12:42:06|26627.05
12:42:07|26621.78
12:42:08|26626.66
12:42:09|26626.66
12:42:10|26621.57
12:42:11|26621.57
12:42:12|26621.57
12:42:13|26621.57
12:42:14|26621.57
12:42:15|26621.57
12:42:16|26621.57
12:42:17|26621.57
12:42:18|26621.57
12:42:19|26621.57
12:42:20|26621.57
12:42:21|26621.57
12:42:23|26621.57
12:42:23|26622.43
12:42:24|26622.43
12:42:25|26622.43
12:42:27|26635.36
12:42:28|26638.09
12:42:29|26638.09
12:42:30|26638.09
12:42:31|26638.09
12:42:32|26638.09
12:42:33|26638.09
12:42:34|26638.09
12:42:35|26638.09
12:42:37|26638.09
12:42:37|26616.32
12:42:39|26610.04
12:42:40|26610.04
12:42:41|26610.04
12:42:42|26610.04
12:42:43|26610.04
12:42:45|26610.04
12:42:45|26610.04
12:42:46|26610.04
12:42:47|26610.04
12:42:48|26617.05
12:42:49|26617.05
12:42:51|26624.7
12:42:51|26614.07
12:42:52|26612.77
12:42:53|26610.03
12:42:54|26610.03
12:42:55|26610.03
12:42:56|26610.03
12:42:57|26610.03
12:42:58|26610.03
12:42:59|26610.03
12:43:01|26610.03
12:43:01|26610.03
12:43:02|26610.03
12:43:03|26610.03
12:43:04|26610.03
12:43:06|26610.03
12:43:06|26610.03
12:43:07|26610.03
12:43:08|26610.03
12:43:09|26610.03
12:43:10|26610.03
12:43:11|26610.03
12:43:12|26641.35
12:43:13|26641.35
12:43:14|26641.36
12:43:15|26641.36
12:43:16|26641.36
12:43:17|26641.36
12:43:18|26641.35
12:43:19|26626.95
12:43:20|26626.95
12:43:21|26624.21
12:43:22|26610.7
12:43:23|26610.7
12:43:24|26610.7
12:43:25|26610.7
12:43:26|26610.7
12:43:28|26610.7
12:43:29|26610.7
12:43:29|26610.7
12:43:31|26610.7
12:43:32|26610.7
12:43:33|26606.97
12:43:34|26606.97
12:43:35|26606.97
12:43:37|26606.97
12:43:38|26606.97
12:43:39|26606.97
12:43:40|26600.64
12:43:41|26600.64
12:43:42|26600.64
12:43:42|26600.64
12:43:44|26600.64
12:43:45|26600.64
12:43:45|26600.64
12:43:46|26600.64
12:43:47|26601.78
12:43:49|26582.7
12:43:50|26582.7
12:43:51|26582.7
12:43:52|26582.7
12:43:53|26582.7
12:43:54|26582.7
12:43:55|26582.7
12:43:56|26582.7
12:43:57|26592.42
12:43:58|26592.42
12:43:59|26592.42
12:44:01|26592.42
12:44:01|26592.42
12:44:02|26592.42
12:44:03|26592.42
12:44:04|26592.42
12:44:05|26592.42
12:44:06|26592.42
12:44:07|26592.42
12:44:08|26592.42
12:44:09|26592.42
12:44:10|26592.42
12:44:12|26587.94
12:44:12|26590.3
12:44:13|26590.3
12:44:14|26590.3
12:44:15|26590.3
12:44:17|26590.3
12:44:18|26578.93
12:44:19|26578.93
12:44:20|26578.93
12:44:21|26578.93
12:44:22|26578.93
12:44:23|26578.93
12:44:24|26578.93
12:44:25|26590.46
12:44:25|26588.59
12:44:27|26588.59
12:44:27|26590.75
12:44:29|26599.95
12:44:30|26599.95
12:44:32|26599.95
12:44:32|26599.95
12:44:33|26599.95
12:44:34|26599.95
12:44:35|26599.95
12:44:38|26599.95
12:44:39|26582.93
12:44:39|26582.93
12:44:41|26582.93
12:44:42|26592.77
12:44:42|26593.9
12:44:44|26593.9
12:44:45|26604.81
12:44:46|26604.81
12:44:46|26604.81
12:44:47|26604.81
12:44:49|26604.81
12:44:50|26604.81
12:44:50|26604.81
12:44:52|26604.81
12:44:53|26604.81
12:44:53|26604.81
12:44:55|26604.81
12:44:56|26604.81
12:44:57|26596.29
12:44:57|26596.29
12:44:59|26596.29
12:44:59|26610.23
12:45:01|26610.23
12:45:02|26617.05
12:45:03|26617.05
12:45:04|26617.05
12:45:05|26617.01
12:45:05|26617.01
12:45:07|26620.71
12:45:08|26623.45
12:45:08|26623.45
12:45:10|26623.45
12:45:11|26623.45
12:45:11|26623.45
12:45:12|26623.45
12:45:14|26637.49
12:45:14|26637.49
12:45:15|26637.49
12:45:16|26637.49
12:45:18|26642.23
12:45:19|26642.23
12:45:20|26642.23
12:45:21|26642.23
12:45:22|26638.41
12:45:23|26644.07
12:45:24|26644.07
12:45:25|26644.07
12:45:26|26644.07
12:45:27|26644.07
12:45:27|26644.07
12:45:29|26644.07
12:45:30|26644.07
12:45:31|26644.07
12:45:33|26644.07
12:45:34|26644.07
12:45:34|26640.44
12:45:36|26640.44
12:45:36|26640.44
12:45:38|26645.32
12:45:38|26645.32
12:45:40|26645.32
12:45:41|26645.32
12:45:42|26645.32
12:45:43|26645.32
12:45:44|26645.32
12:45:45|26645.32
12:45:46|26645.32
12:45:47|26645.32
12:45:48|26645.32
12:45:49|26645.32
12:45:50|26645.32
12:45:51|26640.58
12:45:52|26640.58
12:45:53|26640.58
12:45:54|26640.58
12:45:56|26640.58
12:45:57|26640.58
12:45:57|26640.58
12:45:58|26627.35
12:45:59|26627.35
12:46:00|26627.35
12:46:02|26627.35
12:46:02|26635.36
12:46:03|26635.36
12:46:04|26635.36
12:46:05|26631.49
12:46:06|26641.73
12:46:08|26641.74
12:46:09|26641.74
12:46:09|26643.87
12:46:11|26643.87
12:46:12|26647.02
12:46:13|26641.18
12:46:14|26641.18
12:46:15|26641.18
12:46:16|26645.29
12:46:17|26649.46
12:46:18|26654.65
12:46:20|26672.66
12:46:20|26672.66
12:46:21|26672.66
12:46:22|26672.66
12:46:23|26672.66
12:46:24|26672.66
12:46:25|26672.66
12:46:26|26672.66
12:46:27|26672.66
12:46:28|26672.62
12:46:30|26675.88
12:46:31|26675.88
12:46:33|26675.88
12:46:33|26675.88
12:46:34|26675.88
12:46:35|26675.88
12:46:36|26680.26
12:46:38|26680.
12:46:38|26680.
12:46:39|26680.
12:46:41|26680.
12:46:42|26680.
12:46:43|26680.
12:46:44|26680.
12:46:45|26680.
12:46:46|26680.
12:46:47|26680.
12:46:48|26680.
12:46:49|26680.
12:46:50|26680.
12:46:51|26680.
12:46:53|26680.
12:46:53|26662.46
12:46:54|26662.46
12:46:55|26662.46
12:46:56|26662.46
12:46:57|26662.46
12:46:58|26662.46
12:46:59|26680.82
12:47:00|26680.82
12:47:01|26680.82
12:47:02|26680.82
12:47:03|26680.82
12:47:04|26668.15
12:47:05|26668.15
12:47:06|26670.9
12:47:07|26670.9
12:47:08|26670.9
12:47:10|26670.9
12:47:11|26670.9
12:47:12|26670.9
12:47:12|26670.9
12:47:13|26670.9
12:47:15|26682.25
12:47:15|26689.27
12:47:16|26713.95
12:47:17|26713.95
12:47:18|26713.95
12:47:20|26701.79
12:47:21|26708.14
12:47:22|26712.25
12:47:23|26698.08
12:47:24|26698.08
12:47:25|26698.08
12:47:26|26685.2
12:47:27|26685.2
12:47:28|26685.2
12:47:29|26685.2
12:47:30|26685.2
12:47:31|26684.11
12:47:33|26684.11
12:47:33|26684.11
12:47:34|26684.11
12:47:36|26684.11
12:47:36|26681.07
12:47:39|26681.07
12:47:40|26681.07
12:47:41|26679.34
12:47:42|26679.34
12:47:43|26679.34
12:47:44|26679.35
12:47:46|26681.58
12:47:46|26681.58
12:47:48|26681.58
12:47:49|26670.87
12:47:50|26670.87
12:47:51|26681.58
12:47:52|26681.58
12:47:54|26681.58
12:47:54|26691.94
12:47:55|26694.96
12:47:56|26703.73
12:47:57|26703.73
12:47:58|26703.73
12:47:59|26703.73
12:48:00|26703.73
12:48:01|26703.73
12:48:02|26703.73
12:48:03|26703.73
12:48:04|26703.73
12:48:05|26703.73
12:48:06|26703.73
12:48:07|26703.73
12:48:08|26703.73
12:48:09|26703.73
12:48:10|26714.9
12:48:11|26724.14
12:48:12|26724.14
12:48:13|26724.14
12:48:14|26715.36
12:48:15|26715.36
12:48:16|26715.36
12:48:17|26715.36
12:48:18|26714.17
12:48:20|26726.44
12:48:21|26726.44
12:48:21|26726.44
12:48:23|26726.44
12:48:23|26726.44
12:48:24|26726.44
12:48:25|26726.44
12:48:26|26726.44
12:48:28|26726.44
12:48:28|26726.44
12:48:29|26726.44
12:48:31|26702.45
12:48:32|26699.38
12:48:33|26699.38
12:48:34|26699.38
12:48:35|26699.38
12:48:36|26699.38
12:48:38|26699.38
12:48:38|26699.38
12:48:39|26699.38
12:48:41|26699.38
12:48:41|26699.38
12:48:43|26699.38
12:48:44|26695.
12:48:45|26695.
12:48:46|26695.
12:48:47|26695.
12:48:48|26695.
12:48:49|26695.
12:48:50|26695.
12:48:51|26695.
12:48:53|26688.19
12:48:53|26688.19
12:48:55|26685.12
12:48:55|26685.12
12:48:56|26685.12
12:48:57|26685.12
12:48:58|26685.12
12:48:59|26685.12
12:49:01|26685.12
12:49:01|26685.12
12:49:02|26685.12
12:49:03|26685.12
12:49:04|26685.12
12:49:05|26685.12
12:49:07|26685.12
12:49:07|26685.12
12:49:08|26685.12
12:49:09|26685.12
12:49:10|26685.12
12:49:11|26685.12
12:49:12|26685.12
12:49:13|26685.12
12:49:15|26685.12
12:49:16|26685.12
12:49:17|26685.12
12:49:18|26685.12
12:49:19|26685.12
12:49:20|26685.12
12:49:20|26685.12
12:49:22|26685.12
12:49:22|26685.12
12:49:24|26685.12
12:49:25|26685.12
12:49:26|26685.12
12:49:27|26685.12
12:49:28|26678.
12:49:29|26678.
12:49:30|26678.
12:49:31|26678.
12:49:32|26678.
12:49:34|26672.42
12:49:35|26672.42
12:49:36|26672.42
12:49:37|26672.42
12:49:38|26672.42
12:49:39|26672.42
12:49:41|26672.42
12:49:41|26672.42
12:49:43|26672.42
12:49:44|26672.42
12:49:45|26684.57
12:49:46|26684.6
12:49:47|26684.59
12:49:48|26684.59
12:49:49|26684.59
12:49:50|26684.59
12:49:51|26684.59
12:49:52|26684.59
12:49:53|26684.59
12:49:54|26684.59
12:49:55|26684.59
12:49:56|26684.59
12:49:57|26684.59
12:49:58|26684.59
12:49:59|26684.59
12:50:00|26675.47
12:50:02|26675.47
12:50:03|26675.78
12:50:03|26675.78
12:50:05|26675.78
12:50:06|26675.78
12:50:06|26675.78
12:50:08|26675.41
12:50:09|26675.41
12:50:10|26675.41
12:50:11|26675.41
12:50:12|26675.41
12:50:13|26663.83
12:50:14|26663.83
12:50:15|26663.83
12:50:16|26663.83
12:50:17|26663.83
12:50:17|26663.83
12:50:18|26663.83
12:50:20|26663.83
12:50:21|26663.83
12:50:21|26663.83
12:50:23|26663.83
12:50:24|26663.83
12:50:24|26663.83
12:50:26|26663.83
12:50:27|26663.83
12:50:28|26663.83
12:50:28|26660.64
12:50:30|26655.55
12:50:31|26655.55
12:50:32|26654.18
12:50:33|26654.18
12:50:34|26654.18
12:50:35|26654.18
12:50:37|26654.18
12:50:37|26654.18
12:50:38|26654.18
12:50:39|26654.18
12:50:41|26659.94
12:50:41|26659.94
12:50:42|26659.94
12:50:43|26663.2
12:50:44|26663.2
12:50:46|26663.2
12:50:47|26663.2
12:50:48|26663.2
12:50:49|26677.98
12:50:50|26677.98
12:50:51|26677.98
12:50:52|26688.77
12:50:53|26688.79
12:50:54|26688.79
12:50:55|26700.93
12:50:56|26706.36
12:50:57|26706.36
12:50:58|26706.36
12:50:59|26717.16
12:51:00|26717.16
12:51:01|26717.16
12:51:02|26717.16
12:51:03|26717.16
12:51:04|26699.99
12:51:05|26709.17
12:51:06|26709.17
12:51:07|26719.3
12:51:08|26723.77
12:51:09|26725.37
12:51:10|26725.37
12:51:11|26725.37
12:51:12|26725.37
12:51:13|26725.37
12:51:14|26725.37
12:51:15|26725.37
12:51:16|26725.37
12:51:17|26725.37
12:51:18|26725.37
12:51:19|26725.37
12:51:20|26725.37
12:51:21|26725.37
12:51:22|26725.37
12:51:24|26725.37
12:51:24|26725.37
12:51:25|26725.37
12:51:26|26725.37
12:51:27|26725.37
12:51:28|26725.37
12:51:29|26725.37
12:51:30|26725.37
12:51:31|26725.37
12:51:32|26725.37
12:51:34|26725.37
12:51:35|26697.47
12:51:36|26697.47
12:51:38|26697.47
12:51:39|26695.54
12:51:40|26695.54
12:51:41|26692.6
12:51:42|26692.6
12:51:42|26692.6
12:51:43|26692.6
12:51:45|26692.6
12:51:46|26692.6
12:51:47|26692.6
12:51:48|26692.6
12:51:49|26690.95
12:51:50|26688.19
12:51:51|26688.19
12:51:52|26678.
12:51:53|26678.
12:51:54|26678.
12:51:55|26678.
12:51:56|26678.
12:51:57|26678.
12:51:58|26678.
12:51:59|26678.
12:52:00|26678.
12:52:01|26678.
12:52:02|26678.
12:52:03|26678.
12:52:04|26678.
12:52:05|26678.
12:52:06|26678.
12:52:08|26678.
12:52:08|26678.
12:52:09|26678.
12:52:10|26678.
12:52:12|26678.
12:52:13|26678.
12:52:14|26706.51
12:52:15|26706.51
12:52:16|26717.07
12:52:16|26717.07
12:52:18|26717.07
12:52:19|26717.07
12:52:20|26717.07
12:52:21|26717.07
12:52:22|26717.07
12:52:23|26717.07
12:52:24|26717.07
12:52:25|26717.07
12:52:26|26717.07
12:52:27|26717.07
12:52:28|26717.07
12:52:29|26717.07
12:52:30|26698.8
12:52:31|26698.8
12:52:32|26698.8
12:52:33|26698.8
12:52:34|26698.8
12:52:35|26698.8
12:52:37|26698.8
12:52:38|26698.81
12:52:39|26698.81
12:52:40|26701.39
12:52:41|26701.39
12:52:42|26701.39
12:52:43|26701.39
12:52:44|26701.39
12:52:45|26701.39
12:52:46|26708.35
12:52:47|26708.36
12:52:49|26708.36
12:52:49|26708.36
12:52:51|26708.36
12:52:52|26708.36
12:52:52|26708.36
12:52:54|26708.36
12:52:55|26708.36
12:52:55|26708.36
12:52:57|26708.36
12:52:58|26708.36
12:52:59|26710.53
12:53:00|26710.53
12:53:01|26710.53
12:53:02|26710.53
12:53:03|26710.53
12:53:04|26710.53
12:53:05|26710.53
12:53:06|26710.53
12:53:07|26710.53
12:53:08|26710.53
12:53:09|26710.53
12:53:10|26710.53
12:53:11|26710.53
12:53:12|26710.53
12:53:13|26720.93
12:53:14|26720.93
12:53:15|26720.93
12:53:16|26717.21
12:53:17|26717.21
12:53:18|26717.21
12:53:20|26717.21
12:53:21|26717.21
12:53:22|26717.21
12:53:22|26717.21
12:53:23|26717.21
12:53:25|26717.21
12:53:25|26717.21
12:53:27|26717.21
12:53:27|26717.21
12:53:28|26717.21
12:53:30|26717.21
12:53:30|26717.21
12:53:31|26717.21
12:53:33|26717.21
12:53:34|26721.45
12:53:35|26721.45
12:53:36|26721.45
12:53:37|26721.45
12:53:38|26721.45
12:53:39|26721.45
12:53:40|26721.45
12:53:42|26737.16
12:53:42|26737.16
12:53:44|26737.16
12:53:45|26737.16
12:53:46|26737.67
12:53:48|26737.67
12:53:49|26737.67
12:53:50|26737.67
12:53:50|26737.67
12:53:52|26737.67
12:53:52|26737.67
12:53:54|26737.67
12:53:54|26737.67
12:53:55|26739.3
12:53:56|26739.3
12:53:57|26746.55
12:53:58|26746.55
12:54:00|26746.55
12:54:00|26746.55
12:54:02|26746.55
12:54:02|26746.55
12:54:04|26746.55
12:54:04|26746.55
12:54:05|26746.55
12:54:07|26748.95
12:54:08|26752.29
12:54:09|26772.22
12:54:10|26773.08
12:54:11|26765.32
12:54:12|26765.32
12:54:13|26760.57
12:54:14|26760.57
12:54:15|26760.57
12:54:16|26757.74
12:54:17|26761.24
12:54:18|26761.24
12:54:19|26761.24
12:54:20|26761.24
12:54:21|26761.24
12:54:22|26761.24
12:54:23|26761.24
12:54:24|26761.24
12:54:25|26761.24
12:54:26|26761.24
12:54:27|26761.24
12:54:28|26761.24
12:54:29|26761.24
12:54:30|26761.24
12:54:31|26761.24
12:54:32|26761.24
12:54:33|26761.24
12:54:34|26761.24
12:54:35|26761.24
12:54:37|26750.34
12:54:38|26750.34
12:54:39|26748.58
12:54:40|26748.58
12:54:41|26748.58
12:54:42|26748.58
12:54:44|26748.58
12:54:44|26748.58
12:54:46|26745.25
12:54:47|26745.25
12:54:48|26745.25
12:54:49|26745.25
12:54:50|26745.25
12:54:51|26745.25
12:54:52|26745.25
12:54:53|26738.17
12:54:53|26738.17
12:54:55|26738.17
12:54:56|26738.17
12:54:57|26733.04
12:54:58|26733.04
12:54:59|26731.02
12:55:00|26731.02
12:55:01|26731.02
12:55:02|26731.02
12:55:03|26731.02
12:55:04|26731.02
12:55:05|26731.02
12:55:05|26731.02
12:55:07|26731.02
12:55:08|26731.02
12:55:08|26731.02
12:55:10|26733.12
12:55:11|26733.12
12:55:12|26733.12
12:55:12|26725.62
12:55:14|26729.46
12:55:15|26729.46
12:55:16|26729.46
12:55:17|26729.46
12:55:18|26729.46
12:55:19|26729.46
12:55:20|26749.31
12:55:21|26748.32
12:55:22|26748.32
12:55:23|26748.32
12:55:23|26748.32
12:55:24|26748.32
12:55:26|26748.32
12:55:27|26748.32
12:55:28|26748.32
12:55:29|26748.32
12:55:30|26747.44
12:55:30|26747.44
12:55:32|26747.44
12:55:33|26747.44
12:55:34|26747.44
12:55:35|26747.44
12:55:36|26740.77
12:55:37|26752.17
12:55:38|26756.36
12:55:39|26758.99
12:55:40|26758.99
12:55:41|26758.99
12:55:42|26758.99
12:55:44|26758.99
12:55:45|26758.99
12:55:46|26758.99
12:55:47|26758.99
12:55:49|26758.99
12:55:49|26758.99
12:55:50|26758.99
12:55:51|26758.99
12:55:52|26758.99
12:55:53|26758.99
12:55:55|26758.99
12:55:56|26758.99
12:55:57|26758.99
12:55:58|26741.42
12:55:59|26741.42
12:56:00|26741.42
12:56:01|26741.42
12:56:02|26741.42
12:56:03|26741.42
12:56:04|26741.42
12:56:05|26741.42
12:56:06|26741.42
12:56:07|26741.42
12:56:08|26741.42
12:56:09|26741.42
12:56:10|26738.17
12:56:11|26738.17
12:56:12|26738.17
12:56:13|26738.17
12:56:14|26738.17
12:56:15|26731.02
12:56:16|26731.02
12:56:17|26731.02
12:56:18|26731.02
12:56:19|26731.02
12:56:21|26731.02
12:56:22|26721.86
12:56:23|26721.86
12:56:24|26722.51
12:56:25|26722.51
12:56:26|26722.51
12:56:26|26722.51
12:56:27|26722.51
12:56:29|26717.45
12:56:29|26717.45
12:56:31|26716.73
12:56:32|26716.73
12:56:33|26716.73
12:56:33|26716.73
12:56:35|26716.73
12:56:36|26716.73
12:56:36|26710.86
12:56:37|26709.59
12:56:39|26709.59
12:56:40|26709.59
12:56:41|26709.59
12:56:43|26709.59
12:56:44|26709.59
12:56:44|26709.59
12:56:45|26709.59
12:56:46|26709.59
12:56:48|26709.59
12:56:49|26709.59
12:56:49|26709.59
12:56:51|26709.59
12:56:52|26709.59
12:56:53|26709.59
12:56:54|26709.59
12:56:55|26709.59
12:56:56|26709.59
12:56:58|26709.59
12:56:58|26709.59
12:56:59|26709.59
12:57:00|26709.19
12:57:01|26709.19
12:57:02|26709.19
12:57:03|26709.19
12:57:04|26709.19
12:57:05|26709.19
12:57:06|26709.19
12:57:08|26709.19
12:57:08|26709.19
12:57:09|26709.19
12:57:10|26709.19
12:57:11|26709.19
12:57:12|26709.19
12:57:14|26709.19
12:57:14|26709.19
12:57:15|26709.19
12:57:16|26729.58
12:57:17|26729.58
12:57:19|26729.58
12:57:20|26729.58
12:57:21|26729.58
12:57:22|26734.19
12:57:22|26734.19
12:57:23|26734.19
12:57:24|26734.19
12:57:26|26734.19
12:57:26|26734.19
12:57:27|26734.19
12:57:29|26734.19
12:57:29|26734.19
12:57:31|26734.19
12:57:32|26734.19
12:57:33|26724.51
12:57:33|26724.51
12:57:34|26724.51
12:57:36|26724.51
12:57:36|26724.51
12:57:38|26724.51
12:57:38|26724.51
12:57:40|26724.51
12:57:41|26724.51
12:57:43|26724.51
12:57:43|26724.51
12:57:45|26712.39
12:57:46|26712.39
12:57:47|26712.39
12:57:48|26712.39
12:57:49|26712.39
12:57:50|26707.24
12:57:51|26707.24
12:57:52|26708.96
12:57:53|26708.96
12:57:54|26708.97
12:57:55|26709.04
12:57:56|26709.04
12:57:57|26709.04
12:57:58|26709.04
12:57:59|26709.04
12:58:00|26709.04
12:58:01|26709.04
12:58:02|26709.04
12:58:03|26709.04
12:58:04|26709.04
12:58:06|26709.04
12:58:06|26709.04
12:58:08|26709.04
12:58:09|26709.04
12:58:09|26709.04
12:58:11|26709.04
12:58:12|26709.04
12:58:13|26709.04
12:58:13|26709.04
12:58:15|26709.04
12:58:15|26709.04
12:58:16|26709.04
12:58:18|26709.04
12:58:19|26709.04
12:58:20|26709.04
12:58:21|26709.04
12:58:22|26709.04
12:58:23|26708.28
12:58:24|26708.28
12:58:25|26708.28
12:58:26|26710.39
12:58:27|26710.39
12:58:28|26710.39
12:58:29|26710.39
12:58:30|26710.39
12:58:31|26710.39
12:58:32|26710.39
12:58:33|26710.39
12:58:34|26710.39
12:58:35|26710.39
12:58:36|26710.39
12:58:37|26710.39
12:58:38|26710.39
12:58:39|26710.39
12:58:41|26710.39
12:58:42|26710.39
12:58:43|26710.39
12:58:45|26710.39
12:58:45|26710.39
12:58:46|26710.39
12:58:48|26710.39
12:58:49|26710.39
12:58:50|26710.39
12:58:51|26710.39
12:58:52|26710.39
12:58:53|26710.39
12:58:54|26710.39
12:58:55|26710.39
12:58:57|26710.39
12:58:57|26710.39
12:58:58|26710.39
12:58:59|26710.39
12:59:01|26710.39
12:59:01|26710.39
12:59:02|26710.39
12:59:03|26710.39
12:59:04|26702.45
12:59:06|26702.45
12:59:06|26702.45
12:59:07|26702.45
12:59:08|26702.45
12:59:09|26702.45
12:59:11|26702.45
12:59:11|26702.45
12:59:13|26702.45
12:59:13|26702.45
12:59:15|26702.45
12:59:16|26702.45
12:59:17|26702.45
12:59:18|26702.45
12:59:18|26702.45
12:59:20|26702.45
12:59:21|26702.45
12:59:22|26702.45
12:59:23|26702.45
12:59:24|26702.45
12:59:25|26695.77
12:59:26|26695.77
12:59:27|26695.77
12:59:28|26695.77
12:59:29|26695.77
12:59:30|26695.77
12:59:31|26695.77
12:59:32|26695.77
12:59:33|26695.77
12:59:34|26695.77
12:59:35|26702.24
12:59:37|26702.24
12:59:38|26702.24
12:59:39|26702.24
12:59:40|26702.24
12:59:41|26702.24
12:59:43|26702.24
12:59:44|26702.24
12:59:45|26702.24
12:59:46|26705.99
12:59:47|26705.99
12:59:48|26709.18
12:59:49|26709.18
12:59:50|26709.18
12:59:51|26709.18
12:59:52|26709.18
12:59:53|26709.18
12:59:54|26709.18
12:59:55|26709.18
12:59:56|26709.18
12:59:57|26709.18
12:59:58|26709.18
13:00:00|26700.72
13:00:00|26700.72
13:00:02|26700.72
13:00:03|26700.72
13:00:03|26700.72
13:00:05|26700.72
13:00:06|26700.72
13:00:07|26700.72
13:00:08|26700.72
13:00:09|26705.99
13:00:10|26705.99
13:00:11|26705.99
13:00:12|26705.99
13:00:13|26705.99
13:00:14|26705.99
13:00:15|26705.99
13:00:16|26705.99
13:00:17|26705.99
13:00:18|26720.73
13:00:19|26720.73
13:00:20|26720.73
13:00:21|26720.73
13:00:22|26720.73
13:00:23|26720.73
13:00:24|26720.73
13:00:25|26712.4
13:00:26|26712.4
13:00:27|26712.4
13:00:28|26712.4
13:00:29|26712.4
13:00:30|26712.4
13:00:31|26712.4
13:00:32|26712.4
13:00:33|26720.
13:00:34|26720.
13:00:35|26720.
13:00:36|26720.
13:00:37|26720.
13:00:38|26724.2
13:00:39|26724.2
13:00:40|26724.2
13:00:41|26724.3
13:00:42|26724.3
13:00:43|26728.48
13:00:45|26728.73
13:00:45|26728.73
13:00:47|26728.73
13:00:48|26728.73
13:00:49|26728.73
13:00:50|26728.73
13:00:52|26728.73
13:00:52|26728.73
13:00:53|26728.73
13:00:54|26728.73
13:00:55|26728.73
13:00:56|26728.73
13:00:57|26728.73
13:00:58|26728.73
13:01:00|26728.73
13:01:01|26728.73
13:01:02|26732.87
13:01:02|26732.87
13:01:04|26732.87
13:01:05|26732.87
13:01:05|26732.87
13:01:07|26732.87
13:01:07|26732.87
13:01:09|26737.04
13:01:09|26737.04
13:01:11|26737.84
13:01:11|26737.84
13:01:13|26737.84
13:01:14|26737.84
13:01:14|26737.84
13:01:15|26737.84
13:01:17|26737.84
13:01:18|26737.84
13:01:18|26737.84
13:01:20|26708.72
13:01:21|26708.72
13:01:22|26708.72
13:01:22|26708.72
13:01:23|26705.21
13:01:24|26708.97
13:01:25|26708.98
13:01:27|26708.98
13:01:28|26708.98
13:01:29|26708.98
13:01:29|26708.98
13:01:31|26708.98
13:01:32|26708.98
13:01:33|26708.98
13:01:34|26708.98
13:01:35|26727.86
13:01:36|26727.86
13:01:37|26727.86
13:01:38|26727.86
13:01:39|26727.86
13:01:40|26727.86
13:01:41|26727.86
13:01:42|26724.79
13:01:43|26724.79
13:01:44|26735.16
13:01:45|26740.56
13:01:46|26740.56
13:01:47|26740.56
13:01:48|26740.56
13:01:49|26740.56
13:01:50|26740.56
13:01:52|26740.56
13:01:52|26740.56
13:01:54|26740.56
13:01:55|26740.56
13:01:56|26740.56
13:01:57|26740.56
13:01:58|26735.85
13:01:59|26730.8
13:02:00|26730.8
13:02:01|26730.8
13:02:02|26730.8
13:02:04|26730.8
13:02:04|26740.
13:02:06|26740.
13:02:07|26738.98
13:02:07|26738.98
13:02:08|26742.16
13:02:09|26742.16
13:02:10|26741.87
13:02:11|26741.87
13:02:13|26741.87
13:02:14|26741.87
13:02:14|26741.87
13:02:15|26741.87
13:02:17|26741.87
13:02:18|26741.87
13:02:19|26741.87
13:02:20|26741.87
13:02:21|26741.87
13:02:22|26741.87
13:02:23|26741.87
13:02:24|26741.87
13:02:25|26741.87
13:02:26|26741.87
13:02:27|26741.87
13:02:28|26741.87
13:02:28|26741.87
13:02:30|26741.87
13:02:31|26741.87
13:02:32|26741.87
13:02:33|26741.87
13:02:34|26741.87
13:02:35|26741.87
13:02:36|26734.75
13:02:37|26734.75
13:02:37|26750.
13:02:39|26750.
13:02:40|26750.
13:02:41|26750.
13:02:42|26750.
13:02:43|26750.
13:02:44|26750.
13:02:45|26750.
13:02:47|26750.
13:02:48|26750.
13:02:48|26752.76
13:02:49|26752.76
13:02:50|26752.76
13:02:52|26754.15
13:02:53|26754.18
13:02:55|26758.78
13:02:55|26758.78
13:02:56|26758.78
13:02:57|26753.21
13:02:58|26751.04
13:02:59|26752.81
13:03:00|26752.81
13:03:01|26752.81
13:03:02|26752.81
13:03:04|26759.91
13:03:04|26767.59
13:03:06|26767.59
13:03:07|26767.59
13:03:08|26767.59
13:03:08|26767.59
13:03:09|26767.59
13:03:11|26767.59
13:03:12|26765.05
13:03:13|26765.05
13:03:14|26773.33
13:03:15|26782.86
13:03:16|26782.86
13:03:17|26780.64
13:03:18|26782.27
13:03:19|26786.3
13:03:20|26792.67
13:03:21|26790.41
13:03:22|26790.42
13:03:23|26794.93
13:03:24|26794.93
13:03:26|26794.93
13:03:26|26793.75
13:03:27|26793.75
13:03:28|26796.55
13:03:29|26796.55
13:03:30|26799.42
13:03:31|26800.
13:03:32|26804.95
13:03:33|26799.27
13:03:34|26799.27
13:03:35|26799.27
13:03:36|26799.27
13:03:37|26804.79
13:03:38|26804.79
13:03:39|26804.79
13:03:40|26804.79
13:03:41|26804.79
13:03:42|26804.79
13:03:43|26804.79
13:03:44|26804.79
13:03:45|26804.79
13:03:47|26792.32
13:03:48|26792.32
13:03:49|26792.32
13:03:51|26802.65
13:03:51|26802.65
13:03:52|26802.65
13:03:53|26802.65
13:03:54|26802.09
13:03:55|26813.84
13:03:57|26825.09
13:03:57|26820.05
13:03:59|26820.05
13:04:00|26816.88
13:04:01|26820.61
13:04:02|26820.61
13:04:02|26820.61
13:04:03|26820.61
13:04:05|26820.61
13:04:05|26820.61
13:04:07|26820.61
13:04:08|26820.61
13:04:09|26820.61
13:04:10|26820.61
13:04:11|26820.61
13:04:12|26820.61
13:04:13|26806.12
13:04:14|26806.12
13:04:15|26806.12
13:04:16|26806.12
13:04:17|26810.14
13:04:18|26810.14
13:04:19|26810.14
13:04:20|26810.14
13:04:21|26810.14
13:04:22|26810.14
13:04:23|26813.76
13:04:24|26813.76
13:04:25|26813.76
13:04:26|26813.76
13:04:27|26813.76
13:04:28|26813.76
13:04:29|26818.2
13:04:30|26818.19
13:04:31|26818.19
13:04:32|26814.99
13:04:33|26814.99
13:04:34|26810.61
13:04:35|26809.5
13:04:36|26799.18
13:04:37|26796.75
13:04:38|26786.96
13:04:39|26786.96
13:04:40|26786.96
13:04:41|26786.96
13:04:42|26786.96
13:04:43|26788.37
13:04:44|26788.38
13:04:45|26788.38
13:04:46|26791.92
13:04:47|26791.92
13:04:49|26799.12
13:04:50|26799.12
13:04:51|26791.87
13:04:52|26791.87
13:04:53|26796.82
13:04:54|26796.82
13:04:55|26792.29
13:04:56|26783.92
13:04:57|26781.16
13:04:58|26781.16
13:04:59|26781.16
13:05:00|26781.16
13:05:01|26785.13
13:05:02|26784.47
13:05:03|26786.69
13:05:04|26786.69
13:05:05|26786.69
13:05:06|26791.77
13:05:07|26798.07
13:05:08|26798.07
13:05:09|26791.14
13:05:10|26791.14
13:05:11|26791.14
13:05:12|26791.14
13:05:13|26791.14
13:05:14|26791.14
13:05:15|26789.34
13:05:16|26789.34
13:05:17|26789.34
13:05:18|26789.34
13:05:19|26789.34
13:05:20|26783.94
13:05:21|26786.57
13:05:22|26786.57
13:05:23|26786.57
13:05:24|26781.16
13:05:25|26773.33
13:05:26|26773.33
13:05:27|26773.33
13:05:28|26776.12
13:05:29|26773.33
13:05:30|26773.33
13:05:31|26773.33
13:05:32|26773.33
13:05:33|26769.57
13:05:34|26769.57
13:05:35|26772.55
13:05:36|26772.55
13:05:37|26770.83
13:05:38|26770.83
13:05:39|26770.83
13:05:40|26770.83
13:05:41|26770.83
13:05:42|26770.83
13:05:43|26774.08
13:05:44|26774.08
13:05:45|26774.08
13:05:46|26775.52
13:05:47|26775.52
13:05:48|26775.52
13:05:50|26775.52
13:05:51|26775.52
13:05:52|26775.52
13:05:54|26775.52
13:05:54|26775.52
13:05:56|26775.52
13:05:57|26775.52
13:05:58|26775.52
13:05:59|26775.52
13:06:00|26775.52
13:06:01|26775.52
13:06:02|26775.52
13:06:03|26775.52
13:06:04|26775.52
13:06:05|26775.52
13:06:06|26774.38
13:06:07|26774.38
13:06:08|26774.38
13:06:09|26769.37
13:06:11|26764.38
13:06:11|26764.38
13:06:12|26764.38
13:06:13|26762.4
13:06:14|26762.4
13:06:15|26762.4
13:06:16|26762.4
13:06:17|26762.4
13:06:18|26762.04
13:06:19|26762.04
13:06:20|26762.04
13:06:22|26762.04
13:06:22|26762.04
13:06:23|26762.04
13:06:24|26762.04
13:06:25|26762.04
13:06:27|26762.04
13:06:27|26746.04
13:06:28|26752.12
13:06:29|26752.12
13:06:30|26752.12
13:06:31|26752.12
13:06:32|26752.12
13:06:33|26752.12
13:06:34|26752.12
13:06:35|26752.12
13:06:36|26763.17
13:06:38|26763.17
13:06:38|26763.17
13:06:39|26763.17
13:06:41|26763.17
13:06:41|26763.17
13:06:42|26763.17
13:06:44|26763.17
13:06:44|26763.17
13:06:45|26763.17
13:06:46|26763.17
13:06:47|26777.95
13:06:49|26782.08
13:06:51|26785.65
13:06:51|26785.65
13:06:52|26779.49
13:06:54|26779.49
13:06:55|26779.49
13:06:55|26779.49
13:06:57|26779.49
13:06:57|26779.49
13:06:58|26779.49
13:06:59|26768.03
13:07:00|26768.03
13:07:02|26766.59
13:07:03|26766.59
13:07:04|26764.92
13:07:05|26764.92
13:07:06|26758.21
13:07:07|26758.21
13:07:08|26753.29
13:07:09|26749.41
13:07:10|26748.29
13:07:11|26748.29
13:07:12|26738.38
13:07:13|26743.03
13:07:14|26743.03
13:07:15|26743.03
13:07:16|26743.03
13:07:17|26752.2
13:07:18|26747.01
13:07:19|26747.01
13:07:20|26749.25
13:07:21|26749.25
13:07:22|26749.25
13:07:23|26749.25
13:07:24|26749.25
13:07:25|26745.57
13:07:26|26745.57
13:07:27|26745.57
13:07:28|26745.57
13:07:29|26745.57
13:07:30|26745.57
13:07:31|26745.57
13:07:32|26745.57
13:07:33|26745.57
13:07:34|26745.57
13:07:36|26745.57
13:07:36|26745.57
13:07:37|26745.57
13:07:38|26745.57
13:07:40|26745.57
13:07:40|26745.57
13:07:41|26745.57
13:07:42|26745.57
13:07:43|26745.57
13:07:45|26745.57
13:07:45|26740.93
13:07:46|26740.93
13:07:47|26740.93
13:07:48|26740.93
13:07:50|26736.86
13:07:51|26736.86
13:07:52|26733.77
13:07:53|26724.57
13:07:54|26721.49
13:07:55|26714.13
13:07:56|26714.13
13:07:57|26715.39
13:07:59|26719.33
13:07:59|26719.33
13:08:00|26719.33
13:08:02|26727.76
13:08:03|26727.76
13:08:03|26727.76
13:08:05|26727.76
13:08:06|26727.76
13:08:06|26727.76
13:08:08|26727.76
13:08:08|26727.76
13:08:09|26727.76
13:08:10|26727.76
13:08:12|26735.01
13:08:12|26735.01
13:08:14|26743.54
13:08:15|26743.54
13:08:16|26749.09
13:08:17|26749.09
13:08:18|26749.09
13:08:19|26749.09
13:08:20|26749.09
13:08:21|26747.14
13:08:22|26747.14
13:08:23|26747.14
13:08:24|26741.45
13:08:25|26741.45
13:08:26|26741.45
13:08:27|26741.45
13:08:28|26741.45
13:08:29|26741.45
13:08:30|26741.45
13:08:31|26741.45
13:08:32|26741.45
13:08:33|26741.45
13:08:34|26741.45
13:08:35|26741.45
13:08:36|26741.45
13:08:37|26741.45
13:08:38|26741.45
13:08:39|26741.45
13:08:40|26741.45
13:08:41|26741.45
13:08:42|26741.45
13:08:43|26741.45
13:08:44|26741.45
13:08:45|26741.45
13:08:46|26745.03
13:08:47|26745.03
13:08:48|26745.03
13:08:49|26745.03
13:08:51|26745.03
13:08:52|26745.03
13:08:53|26747.88
13:08:54|26747.88
13:08:56|26747.88
13:08:57|26747.88
13:08:58|26747.88
13:08:59|26747.88
13:09:00|26747.88
13:09:01|26747.88
13:09:02|26747.88
13:09:03|26749.19
13:09:04|26749.19
13:09:05|26749.19
13:09:06|26749.19
13:09:07|26755.51
13:09:08|26755.51
13:09:09|26755.88
13:09:10|26755.88
13:09:11|26756.33
13:09:12|26756.33
13:09:13|26756.33
13:09:14|26756.33
13:09:16|26756.33
13:09:16|26756.33
13:09:18|26756.33
13:09:18|26753.63
13:09:20|26753.63
13:09:21|26753.63
13:09:22|26753.63
13:09:23|26753.63
13:09:24|26753.63
13:09:25|26753.63
13:09:26|26753.63
13:09:27|26753.63
13:09:28|26753.63
13:09:29|26753.63
13:09:30|26744.61
13:09:30|26744.61
13:09:32|26741.52
13:09:32|26743.34
13:09:33|26743.34
13:09:35|26743.33
13:09:36|26744.51
13:09:37|26750.15
13:09:38|26750.15
13:09:39|26750.15
13:09:40|26750.15
13:09:41|26750.15
13:09:42|26750.15
13:09:42|26750.15
13:09:44|26746.56
13:09:44|26746.56
13:09:46|26746.56
13:09:46|26746.56
13:09:47|26745.76
13:09:50|26744.45
13:09:50|26744.45
13:09:52|26744.45
13:09:53|26744.02
13:09:55|26744.02
13:09:55|26744.02
13:09:57|26744.02
13:09:58|26744.02
13:09:59|26744.02
13:10:00|26756.34
13:10:01|26764.4
13:10:02|26764.4
13:10:03|26766.02
13:10:04|26766.02
13:10:05|26769.32
13:10:06|26769.32
13:10:07|26769.32
13:10:09|26769.32
13:10:09|26769.32
13:10:10|26770.57
13:10:12|26770.59
13:10:12|26770.59
13:10:13|26770.59
13:10:15|26770.59
13:10:15|26770.59
13:10:16|26770.59
13:10:17|26767.77
13:10:18|26769.12
13:10:19|26769.12
13:10:20|26769.12
13:10:22|26771.56
13:10:22|26771.56
13:10:23|26771.55
13:10:24|26771.55
13:10:26|26771.55
13:10:27|26771.55
13:10:27|26771.55
13:10:29|26771.55
13:10:29|26778.26
13:10:30|26778.26
13:10:31|26778.26
13:10:33|26783.26
13:10:34|26783.26
13:10:34|26783.26
13:10:36|26783.26
13:10:37|26781.12
13:10:38|26781.12
13:10:39|26781.12
13:10:40|26781.12
13:10:41|26781.12
13:10:42|26781.12
13:10:43|26781.12
13:10:44|26780.97
13:10:45|26780.97
13:10:46|26780.97
13:10:47|26780.97
13:10:48|26780.97
13:10:49|26780.97
13:10:50|26780.97
13:10:52|26780.97
13:10:53|26780.97
13:10:55|26780.97
13:10:55|26780.97
13:10:57|26780.97
13:10:57|26777.51
13:10:58|26777.51
13:10:59|26777.51
13:11:00|26777.51
13:11:01|26774.2
13:11:03|26774.2
13:11:03|26774.2
13:11:05|26774.2
13:11:06|26774.2
13:11:07|26774.2
13:11:08|26774.2
13:11:09|26774.2
13:11:10|26767.89
13:11:12|26767.89
13:11:12|26767.89
13:11:14|26767.89
13:11:14|26767.89
13:11:15|26767.89
13:11:16|26767.89
13:11:17|26767.89
13:11:18|26767.89
13:11:19|26767.89
13:11:20|26767.89
13:11:21|26767.89
13:11:22|26767.89
13:11:23|26767.89
13:11:24|26767.89
13:11:25|26767.89
13:11:26|26758.82
13:11:27|26752.48
13:11:28|26752.48
13:11:29|26752.48
13:11:30|26752.48
13:11:31|26752.48
13:11:33|26752.48
13:11:33|26752.48
13:11:34|26752.48
13:11:36|26749.42
13:11:37|26749.42
13:11:38|26749.42
13:11:39|26747.11
13:11:40|26747.11
13:11:40|26747.11
13:11:42|26747.11
13:11:43|26747.11
13:11:44|26747.11
13:11:45|26745.33
13:11:46|26745.33
13:11:46|26745.33
13:11:48|26745.33
13:11:49|26745.33
13:11:50|26745.33
13:11:51|26745.33
13:11:52|26745.33
13:11:53|26745.33
13:11:54|26745.33
13:11:56|26745.33
13:11:57|26745.33
13:11:58|26745.33
13:11:59|26745.33
13:12:00|26743.37
13:12:01|26743.37
13:12:03|26743.37
13:12:04|26743.37
13:12:04|26743.37
13:12:06|26743.37
13:12:07|26743.37
13:12:08|26743.37
13:12:09|26743.37
13:12:10|26743.37
13:12:11|26743.37
13:12:12|26743.37
13:12:13|26737.57
13:12:14|26737.57
13:12:15|26735.89
13:12:16|26735.89
13:12:17|26735.89
13:12:18|26735.89
13:12:19|26735.89
13:12:20|26742.16
13:12:21|26742.16
13:12:22|26749.91
13:12:23|26749.91
13:12:24|26749.91
13:12:25|26749.91
13:12:26|26743.91
13:12:27|26743.91
13:12:28|26743.91
13:12:29|26743.91
13:12:30|26743.91
13:12:31|26743.91
13:12:32|26743.91
13:12:33|26743.91
13:12:34|26743.91
13:12:35|26749.92
13:12:36|26752.99
13:12:37|26752.99
13:12:38|26752.99
13:12:39|26752.99
13:12:40|26752.99
13:12:41|26752.99
13:12:42|26752.99
13:12:44|26752.99
13:12:44|26752.99
13:12:45|26752.99
13:12:46|26744.97
13:12:47|26744.97
13:12:48|26744.97
13:12:49|26735.21
13:12:50|26735.21
13:12:51|26735.21
13:12:52|26735.21
13:12:53|26735.21
13:12:55|26735.21
13:12:56|26735.21
13:12:57|26735.21
13:12:58|26735.21
13:12:59|26735.21
13:13:00|26735.2
13:13:01|26735.2
13:13:03|26735.2
13:13:03|26732.73
13:13:04|26732.73
13:13:05|26737.73
13:13:06|26737.73
13:13:07|26737.73
13:13:08|26737.73
13:13:09|26737.73
13:13:10|26737.73
13:13:11|26735.
13:13:12|26735.
13:13:13|26735.
13:13:14|26735.
13:13:15|26735.
13:13:16|26735.
13:13:17|26735.
13:13:18|26735.
13:13:19|26728.07
13:13:20|26728.07
13:13:21|26720.99
13:13:22|26720.99
13:13:23|26720.99
13:13:25|26720.51
13:13:26|26721.82
13:13:27|26721.82
13:13:28|26721.82
13:13:28|26721.82
13:13:29|26721.82
13:13:31|26721.82
13:13:32|26721.82
13:13:33|26721.82
13:13:34|26723.22
13:13:35|26723.22
13:13:36|26723.22
13:13:37|26723.22
13:13:38|26723.22
13:13:39|26723.22
13:13:40|26723.22
13:13:41|26723.22
13:13:42|26723.22
13:13:43|26719.5
13:13:44|26717.09
13:13:45|26713.65
13:13:46|26710.82
13:13:47|26710.82
13:13:48|26710.82
13:13:49|26710.82
13:13:50|26710.82
13:13:51|26710.82
13:13:52|26710.82
13:13:53|26710.82
13:13:54|26710.82
13:13:55|26710.82
13:13:56|26720.87
13:13:58|26720.87
13:13:59|26720.87
13:14:00|26720.87
13:14:01|26720.87
13:14:02|26720.87
13:14:03|26720.87
13:14:04|26720.87
13:14:05|26720.87
13:14:06|26720.87
13:14:07|26720.87
13:14:09|26727.02
13:14:09|26727.02
13:14:10|26727.02
13:14:11|26727.02
13:14:12|26727.02
13:14:13|26727.02
13:14:14|26714.08
13:14:15|26714.08
13:14:16|26714.08
13:14:17|26714.08
13:14:18|26714.08
13:14:19|26714.08
13:14:20|26714.08
13:14:21|26714.08
13:14:22|26714.08
13:14:23|26714.08
13:14:25|26714.08
13:14:25|26714.08
13:14:27|26714.08
13:14:27|26714.08
13:14:29|26714.08
13:14:30|26712.34
13:14:31|26709.42
13:14:32|26709.42
13:14:32|26709.42
13:14:33|26709.42
13:14:34|26709.42
13:14:36|26707.59
13:14:37|26707.59
13:14:37|26706.11
13:14:38|26706.11
13:14:40|26706.11
13:14:41|26706.11
13:14:41|26706.11
13:14:43|26706.11
13:14:44|26706.11
13:14:45|26706.11
13:14:46|26706.11
13:14:47|26698.07
13:14:47|26692.25
13:14:49|26692.25
13:14:50|26692.25
13:14:50|26692.25
13:14:52|26692.25
13:14:53|26692.25
13:14:54|26692.25
13:14:55|26692.25
13:14:56|26692.25
13:14:57|26684.51
13:14:59|26684.51
13:15:00|26684.51
13:15:01|26684.51
13:15:02|26684.51
13:15:03|26684.51
13:15:04|26684.51
13:15:05|26684.51
13:15:06|26684.51
13:15:07|26683.61
13:15:08|26682.03
13:15:09|26673.95
13:15:10|26673.95
13:15:11|26670.59
13:15:12|26670.59
13:15:13|26670.59
13:15:14|26670.59
13:15:15|26670.59
13:15:16|26674.66
13:15:17|26674.66
13:15:18|26674.66
13:15:19|26674.66
13:15:20|26680.9
13:15:21|26680.9
13:15:22|26680.9
13:15:23|26680.9
13:15:24|26666.01
13:15:25|26676.68
13:15:26|26683.42
13:15:27|26683.34
13:15:28|26683.34
13:15:29|26683.34
13:15:30|26683.34
13:15:31|26683.34
13:15:32|26683.34
13:15:33|26683.34
13:15:34|26685.09
13:15:35|26685.09
13:15:36|26685.09
13:15:37|26685.09
13:15:38|26685.09
13:15:39|26685.09
13:15:40|26685.09
13:15:41|26685.09
13:15:42|26685.09
13:15:43|26685.09
13:15:44|26687.94
13:15:46|26693.52
13:15:46|26699.67
13:15:47|26699.67
13:15:48|26699.67
13:15:49|26699.67
13:15:50|26699.67
13:15:51|26699.67
13:15:52|26699.67
13:15:53|26699.67
13:15:54|26699.67
13:15:55|26699.67
13:15:56|26699.67
13:15:58|26699.67
13:15:59|26699.67
13:16:00|26697.21
13:16:01|26697.21
13:16:03|26697.21
13:16:04|26697.21
13:16:05|26697.21
13:16:06|26697.21
13:16:06|26697.21
13:16:08|26701.37
13:16:09|26701.37
13:16:10|26701.37
13:16:11|26701.37
13:16:12|26701.37
13:16:13|26701.37
13:16:13|26701.37
13:16:15|26701.37
13:16:16|26702.11
13:16:17|26702.11
13:16:18|26702.19
13:16:19|26702.19
13:16:20|26702.19
13:16:21|26706.36
13:16:22|26714.93
13:16:23|26714.93
13:16:24|26714.93
13:16:25|26714.93
13:16:26|26714.93
13:16:27|26714.93
13:16:28|26714.93
13:16:29|26714.93
13:16:30|26717.24
13:16:31|26717.24
13:16:32|26717.24
13:16:33|26717.24
13:16:34|26717.24
13:16:35|26717.24
13:16:36|26717.24
13:16:37|26717.24
13:16:38|26717.24
13:16:39|26717.24
13:16:41|26717.24
13:16:41|26697.47
13:16:42|26697.47
13:16:43|26695.32
13:16:44|26695.32
13:16:45|26695.32
13:16:46|26692.25
13:16:48|26692.25
13:16:48|26692.25
13:16:49|26681.34
13:16:50|26674.3
13:16:51|26674.3
13:16:52|26674.3
13:16:54|26674.3
13:16:54|26674.54
13:16:55|26673.95
13:16:56|26673.95
13:16:57|26673.95
13:16:59|26669.63
13:16:59|26669.63
13:17:01|26669.63
13:17:02|26669.63
13:17:03|26669.63
13:17:04|26669.63
13:17:05|26669.63
13:17:07|26660.15
13:17:08|26660.15
13:17:09|26660.15
13:17:10|26660.15
13:17:10|26660.15
13:17:11|26660.15
13:17:13|26660.15
13:17:13|26660.15
13:17:15|26660.15
13:17:16|26660.15
13:17:16|26660.15
13:17:17|26660.15
13:17:18|26660.15
13:17:20|26660.15
13:17:20|26656.62
13:17:22|26656.62
13:17:22|26653.05
13:17:23|26653.05
13:17:25|26653.05
13:17:26|26656.78
13:17:27|26656.78
13:17:28|26656.78
13:17:29|26656.78
13:17:30|26656.78
13:17:31|26656.78
13:17:32|26656.78
13:17:33|26652.61
13:17:34|26644.56
13:17:35|26644.56
13:17:36|26647.56
13:17:37|26647.56
13:17:38|26647.56
13:17:39|26647.56
13:17:40|26647.56
13:17:41|26647.56
13:17:42|26647.56
13:17:43|26647.56
13:17:44|26647.56
13:17:45|26647.56
13:17:46|26647.56
13:17:48|26643.21
13:17:49|26643.21
13:17:50|26642.39
13:17:51|26642.39
13:17:52|26642.39
13:17:53|26642.39
13:17:54|26642.39
13:17:55|26642.39
13:17:56|26642.39
13:17:57|26642.39
13:17:58|26642.39
13:17:59|26642.39
13:18:00|26642.39
13:18:01|26642.39
13:18:02|26634.49
13:18:04|26634.49
13:18:05|26634.49
13:18:06|26634.49
13:18:07|26634.49
13:18:08|26635.88
13:18:09|26635.88
13:18:10|26635.88
13:18:11|26634.06
13:18:12|26634.06
13:18:13|26637.4
13:18:15|26637.4
13:18:15|26637.4
13:18:16|26637.4
13:18:17|26637.4
13:18:18|26637.4
13:18:19|26637.4
13:18:20|26646.51
13:18:21|26646.51
13:18:22|26646.51
13:18:23|26645.24
13:18:24|26645.24
13:18:25|26645.24
13:18:26|26645.24
13:18:27|26645.24
13:18:28|26645.24
13:18:29|26645.24
13:18:30|26645.24
13:18:31|26645.24
13:18:32|26645.24
13:18:33|26645.24
13:18:34|26645.24
13:18:35|26645.24
13:18:36|26645.24
13:18:37|26637.74
13:18:38|26637.74
13:18:39|26638.71
13:18:40|26638.71
13:18:41|26638.71
13:18:42|26638.71
13:18:44|26634.05
13:18:44|26634.05
13:18:45|26631.3
13:18:47|26631.3
13:18:48|26631.3
13:18:49|26624.91
13:18:50|26624.91
13:18:51|26624.91
13:18:51|26624.91
13:18:52|26624.91
13:18:53|26624.91
13:18:55|26624.91
13:18:56|26631.96
13:18:57|26631.96
13:18:58|26631.96
13:18:59|26626.95
13:19:00|26626.95
13:19:01|26626.95
13:19:03|26626.95
13:19:03|26626.95
13:19:05|26626.95
13:19:05|26626.95
13:19:06|26626.95
13:19:08|26626.95
13:19:09|26626.39
13:19:10|26626.39
13:19:11|26626.39
13:19:12|26622.65
13:19:13|26621.16
13:19:14|26621.16
13:19:15|26619.85
13:19:16|26604.2
13:19:17|26604.2
13:19:18|26604.2
13:19:19|26620.66
13:19:20|26605.94
13:19:21|26605.94
13:19:22|26612.65
13:19:23|26612.65
13:19:24|26612.65
13:19:25|26612.65
13:19:26|26612.65
13:19:27|26612.65
13:19:28|26612.65
13:19:29|26612.65
13:19:30|26612.65
13:19:31|26612.65
13:19:32|26612.65
13:19:33|26612.65
13:19:34|26612.65
13:19:35|26609.64
13:19:36|26610.82
13:19:37|26610.82
13:19:38|26610.82
13:19:39|26610.82
13:19:40|26613.18
13:19:41|26613.18
13:19:42|26613.18
13:19:43|26610.18
13:19:44|26610.18
13:19:45|26610.18
13:19:46|26610.18
13:19:47|26610.18
13:19:48|26610.18
13:19:49|26610.18
13:19:50|26610.18
13:19:51|26610.18
13:19:53|26610.18
13:19:53|26610.18
13:19:54|26600.5
13:19:55|26600.5
13:19:56|26595.88
13:19:57|26595.88
13:19:58|26595.88
13:19:59|26597.04
13:20:00|26597.04
13:20:02|26597.04
13:20:03|26597.04
13:20:04|26599.41
13:20:05|26599.41
13:20:07|26598.46
13:20:08|26595.88
13:20:08|26595.88
13:20:09|26595.88
13:20:11|26595.88
13:20:11|26595.88
13:20:12|26595.88
13:20:13|26595.88
13:20:15|26595.88
13:20:16|26595.88
13:20:17|26595.88
13:20:18|26595.88
13:20:19|26595.88
13:20:20|26603.61
13:20:20|26603.61
13:20:22|26603.61
13:20:23|26603.61
13:20:24|26603.61
13:20:25|26624.01
13:20:25|26626.99
13:20:26|26622.41
13:20:27|26611.22
13:20:29|26611.22
13:20:30|26611.22
13:20:31|26626.08
13:20:32|26624.62
13:20:33|26624.62
13:20:34|26624.62
13:20:35|26623.07
13:20:36|26623.07
13:20:37|26623.07
13:20:38|26629.17
13:20:39|26629.17
13:20:40|26629.17
13:20:41|26629.17
13:20:42|26629.17
13:20:43|26629.17
13:20:44|26629.17
13:20:45|26610.57
13:20:45|26610.57
13:20:47|26610.57
13:20:47|26610.57
13:20:49|26609.24
13:20:49|26609.24
13:20:51|26609.24
13:20:52|26609.24
13:20:53|26630.37
13:20:54|26626.87
13:20:55|26626.87
13:20:56|26626.87
13:20:57|26626.87
13:20:58|26626.87
13:20:59|26626.87
13:21:00|26626.87
13:21:01|26626.87
13:21:02|26618.51
13:21:03|26621.13
13:21:05|26621.13
13:21:06|26626.94
13:21:06|26626.94
13:21:08|26631.82
13:21:09|26631.82
13:21:10|26631.82
13:21:11|26631.82
13:21:12|26631.82
13:21:13|26631.82
13:21:14|26631.82
13:21:15|26631.82
13:21:16|26631.82
13:21:17|26631.82
13:21:18|26631.82
13:21:19|26631.82
13:21:20|26631.82
13:21:21|26631.82
13:21:22|26631.82
13:21:23|26631.82
13:21:24|26636.69
13:21:25|26636.68
13:21:26|26636.68
13:21:27|26636.68
13:21:28|26636.68
13:21:29|26636.07
13:21:30|26636.07
13:21:31|26648.93
13:21:32|26648.93
13:21:33|26648.93
13:21:34|26648.93
13:21:35|26648.93
13:21:36|26648.93
13:21:38|26648.93
13:21:38|26648.93
13:21:39|26644.22
13:21:41|26644.22
13:21:42|26644.22
13:21:42|26644.22
13:21:43|26644.22
13:21:44|26644.22
13:21:46|26644.22
13:21:47|26644.22
13:21:48|26643.2
13:21:49|26643.2
13:21:50|26643.2
13:21:51|26643.2
13:21:52|26643.2
13:21:53|26643.2
13:21:54|26643.2
13:21:55|26643.2
13:21:56|26643.2
13:21:57|26643.2
13:21:58|26643.2
13:21:59|26643.2
13:22:00|26643.2
13:22:01|26643.2
13:22:02|26643.2
13:22:03|26643.2
13:22:04|26643.2
13:22:05|26650.26
13:22:06|26650.26
13:22:08|26650.26
13:22:08|26650.26
13:22:10|26650.26
13:22:11|26650.26
13:22:12|26650.26
13:22:13|26652.46
13:22:14|26652.46
13:22:15|26652.46
13:22:16|26652.46
13:22:17|26652.46
13:22:18|26652.46
13:22:19|26652.46
13:22:20|26652.46
13:22:21|26652.46
13:22:22|26652.46
13:22:23|26652.46
13:22:24|26652.46
13:22:25|26652.46
13:22:26|26652.46
13:22:27|26652.46
13:22:28|26652.46
13:22:29|26655.85
13:22:30|26670.65
13:22:31|26670.65
13:22:32|26670.65
13:22:33|26670.65
13:22:34|26670.65
13:22:35|26670.65
13:22:36|26643.28
13:22:37|26643.28
13:22:38|26643.28
13:22:39|26643.28
13:22:40|26643.28
13:22:41|26643.28
13:22:42|26643.28
13:22:43|26643.28
13:22:44|26643.28
13:22:45|26643.28
13:22:46|26643.28
13:22:47|26641.15
13:22:48|26641.15
13:22:49|26641.15
13:22:50|26641.15
13:22:51|26641.15
13:22:52|26638.4
13:22:53|26633.98
13:22:54|26633.98
13:22:55|26633.98
13:22:56|26633.98
13:22:57|26633.98
13:22:58|26633.98
13:22:59|26633.98
13:23:00|26633.98
13:23:01|26633.98
13:23:02|26633.98
13:23:03|26633.98
13:23:04|26633.98
13:23:06|26633.98
13:23:06|26633.98
13:23:08|26633.98
13:23:09|26633.98
13:23:10|26633.98
13:23:11|26626.95
13:23:12|26624.21
13:23:14|26624.21
13:23:14|26624.21
13:23:15|26624.21
13:23:17|26624.21
13:23:18|26624.21
13:23:19|26624.21
13:23:20|26624.21
13:23:21|26624.21
13:23:22|26624.21
13:23:23|26626.91
13:23:24|26626.91
13:23:25|26626.91
13:23:26|26626.91
13:23:27|26626.91
13:23:29|26630.09
13:23:29|26630.09
13:23:30|26630.09
13:23:31|26630.09
13:23:32|26630.09
13:23:33|26630.09
13:23:34|26634.54
13:23:35|26634.54
13:23:36|26634.54
13:23:38|26634.54
13:23:38|26634.54
13:23:39|26634.54
13:23:40|26634.54
13:23:41|26634.54
13:23:42|26634.54
13:23:43|26634.54
13:23:44|26634.54
13:23:45|26634.54
13:23:46|26634.54
13:23:47|26634.54
13:23:48|26645.08
13:23:49|26645.08
13:23:50|26645.08
13:23:51|26645.08
13:23:52|26645.08
13:23:54|26645.08
13:23:54|26645.08
13:23:55|26645.08
13:23:56|26645.08
13:23:57|26645.08
13:23:58|26645.08
13:23:59|26634.17
13:24:00|26622.92
13:24:02|26622.92
13:24:02|26622.92
13:24:03|26622.92
13:24:05|26622.92
13:24:06|26619.15
13:24:07|26619.15
13:24:08|26619.15
13:24:09|26619.15
13:24:10|26619.15
13:24:12|26619.15
13:24:12|26619.15
13:24:13|26619.15
13:24:15|26622.14
13:24:16|26622.14
13:24:17|26622.14
13:24:18|26622.14
13:24:19|26622.14
13:24:20|26622.14
13:24:21|26622.14
13:24:22|26622.14
13:24:22|26622.14
13:24:24|26622.14
13:24:25|26622.14
13:24:26|26622.14
13:24:26|26619.14
13:24:28|26619.14
13:24:29|26619.14
13:24:29|26619.14
13:24:31|26627.12
13:24:32|26627.12
13:24:33|26627.12
13:24:33|26627.12
13:24:35|26627.12
13:24:36|26627.12
13:24:37|26627.12
13:24:38|26627.12
13:24:39|26627.12
13:24:40|26631.61
13:24:41|26631.61
13:24:42|26631.61
13:24:43|26631.61
13:24:44|26631.61
13:24:45|26631.61
13:24:47|26629.4
13:24:47|26629.4
13:24:48|26629.4
13:24:49|26629.4
13:24:50|26629.4
13:24:51|26629.4
13:24:52|26629.4
13:24:53|26629.4
13:24:54|26629.4
13:24:55|26629.4
13:24:56|26629.4
13:24:57|26629.4
13:24:58|26629.4
13:24:59|26629.4
13:25:00|26629.4
13:25:01|26625.91
13:25:02|26625.91
13:25:03|26625.91
13:25:04|26625.91
13:25:05|26625.91
13:25:07|26625.91
13:25:08|26625.91
13:25:09|26625.91
13:25:11|26625.91
13:25:11|26625.91
13:25:12|26635.36
13:25:13|26635.36
13:25:15|26644.53
13:25:16|26644.53
13:25:17|26639.2
13:25:18|26635.11
13:25:19|26636.63
13:25:20|26636.63
13:25:21|26636.63
13:25:22|26636.63
13:25:23|26636.63
13:25:24|26636.63
13:25:25|26639.81
13:25:26|26639.81
13:25:27|26642.29
13:25:28|26644.79
13:25:29|26644.79
13:25:30|26650.88
13:25:31|26650.88
13:25:32|26650.88
13:25:33|26650.88
13:25:34|26650.88
13:25:35|26650.88
13:25:36|26650.88
13:25:37|26650.88
13:25:38|26650.88
13:25:39|26650.88
13:25:40|26650.88
13:25:41|26650.88
13:25:43|26650.88
13:25:43|26650.88
13:25:44|26650.88
13:25:45|26650.88
13:25:46|26641.39
13:25:48|26641.39
13:25:48|26641.39
13:25:49|26635.17
13:25:50|26635.17
13:25:51|26635.17
13:25:52|26635.17
13:25:54|26635.17
13:25:54|26635.17
13:25:55|26635.17
13:25:56|26635.17
13:25:57|26635.17
13:25:59|26635.17
13:25:59|26635.17
13:26:00|26635.17
13:26:01|26635.17
13:26:02|26635.17
13:26:03|26645.11
13:26:04|26645.11
13:26:05|26651.68
13:26:06|26651.68
13:26:08|26651.68
13:26:09|26652.34
13:26:10|26658.9
13:26:12|26658.9
13:26:12|26658.9
13:26:13|26658.9
13:26:14|26658.9
13:26:16|26658.9
13:26:16|26658.9
13:26:17|26658.9
13:26:18|26658.9
13:26:19|26658.9
13:26:21|26658.9
13:26:22|26665.29
13:26:22|26665.29
13:26:24|26665.57
13:26:24|26665.57
13:26:26|26668.02
13:26:27|26679.21
13:26:28|26685.47
13:26:29|26685.47
13:26:30|26671.07
13:26:31|26671.07
13:26:32|26671.07
13:26:33|26671.07
13:26:34|26667.09
13:26:35|26667.09
13:26:36|26667.09
13:26:37|26667.09
13:26:38|26667.09
13:26:39|26667.09
13:26:40|26667.09
13:26:41|26667.09
13:26:42|26662.76
13:26:43|26662.76
13:26:44|26662.76
13:26:45|26662.76
13:26:46|26662.76
13:26:47|26662.76
13:26:48|26662.76
13:26:49|26662.76
13:26:50|26662.76
13:26:51|26662.76
13:26:52|26662.76
13:26:53|26659.11
13:26:54|26672.98
13:26:55|26672.98
13:26:56|26672.98
13:26:57|26672.98
13:26:58|26672.98
13:26:59|26672.98
13:27:00|26672.98
13:27:01|26672.98
13:27:02|26669.69
13:27:03|26669.68
13:27:04|26669.68
13:27:05|26669.68
13:27:06|26669.68
13:27:07|26669.68
13:27:09|26669.68
13:27:09|26669.68
13:27:11|26669.68
13:27:12|26669.68
13:27:13|26669.68
13:27:14|26669.68
13:27:15|26669.68
13:27:16|26669.68
13:27:17|26669.68
13:27:18|26669.68
13:27:19|26669.68
13:27:20|26669.68
13:27:21|26669.68
13:27:22|26669.68
13:27:23|26669.68
13:27:24|26669.68
13:27:25|26669.68
13:27:26|26657.11
13:27:27|26657.11
13:27:28|26657.11
13:27:29|26657.11
13:27:30|26657.11
13:27:31|26657.11
13:27:32|26657.11
13:27:34|26657.11
13:27:34|26662.24
13:27:35|26662.45
13:27:37|26662.45
13:27:37|26662.45
13:27:38|26665.41
13:27:40|26665.41
13:27:40|26665.41
13:27:42|26665.41
13:27:42|26665.41
13:27:44|26665.41
13:27:44|26665.41
13:27:46|26665.41
13:27:47|26665.41
13:27:47|26630.25
13:27:49|26636.01
13:27:49|26636.01
13:27:51|26636.01
13:27:52|26636.01
13:27:52|26636.01
13:27:54|26636.01
13:27:55|26636.01
13:27:55|26635.34
13:27:56|26635.34
13:27:58|26624.65
13:27:59|26617.79
13:28:00|26617.79
13:28:00|26617.79
13:28:01|26617.79
13:28:03|26617.79
13:28:03|26617.79
13:28:05|26617.79
13:28:06|26617.79
13:28:07|26617.79
13:28:08|26617.79
13:28:09|26617.79
13:28:10|26617.79
13:28:11|26617.79
13:28:12|26635.36
13:28:13|26635.36
13:28:15|26635.36
13:28:16|26635.36
13:28:17|26635.36
13:28:18|26635.36
13:28:19|26635.36
13:28:20|26635.36
13:28:21|26638.36
13:28:22|26638.36
13:28:24|26638.36
13:28:24|26638.36
13:28:25|26633.43
13:28:26|26633.43
13:28:27|26633.43
13:28:28|26637.41
13:28:29|26637.41
13:28:30|26637.41
13:28:31|26637.41
13:28:32|26637.41
13:28:33|26637.41
13:28:34|26637.41
13:28:35|26637.41
13:28:36|26637.41
13:28:37|26637.41
13:28:38|26637.41
13:28:39|26637.41
13:28:41|26637.41
13:28:41|26637.41
13:28:43|26637.41
13:28:44|26637.41
13:28:44|26637.41
13:28:45|26637.41
13:28:46|26637.41
13:28:48|26637.41
13:28:48|26637.41
13:28:50|26637.41
13:28:50|26637.41
13:28:52|26637.63
13:28:52|26637.63
13:28:53|26637.63
13:28:54|26637.67
13:28:55|26637.67
13:28:57|26640.33
13:28:57|26644.48
13:28:58|26644.48
13:29:00|26644.48
13:29:01|26644.48
13:29:01|26644.48
13:29:03|26644.48
13:29:04|26644.48
13:29:04|26644.48
13:29:05|26644.48
13:29:06|26644.48
13:29:08|26644.48
13:29:08|26644.48
13:29:09|26644.48
13:29:11|26644.48
13:29:12|26644.48
13:29:14|26644.48
13:29:15|26644.48
13:29:15|26644.48
13:29:17|26644.48
13:29:18|26636.16
13:29:19|26639.09
13:29:20|26639.09
13:29:21|26639.09
13:29:22|26639.09
13:29:23|26639.09
13:29:24|26639.09
13:29:25|26639.09
13:29:26|26641.75
13:29:27|26646.17
13:29:28|26650.35
13:29:29|26650.35
13:29:30|26650.35
13:29:31|26650.35
13:29:32|26650.35
13:29:33|26650.59
13:29:34|26650.59
13:29:35|26650.59
13:29:36|26655.1
13:29:37|26659.7
13:29:38|26659.7
13:29:40|26659.7
13:29:40|26659.7
13:29:41|26659.7
13:29:42|26659.7
13:29:43|26659.7
13:29:44|26659.7
13:29:45|26659.7
13:29:47|26659.7
13:29:47|26659.7
13:29:48|26659.7
13:29:50|26659.7
13:29:51|26659.7
13:29:52|26659.7
13:29:53|26659.7
13:29:54|26659.7
13:29:55|26659.7
13:29:56|26659.7
13:29:57|26659.7
13:29:58|26659.7
13:29:59|26659.7
13:30:00|26659.7
13:30:02|26659.7
13:30:03|26667.44
13:30:04|26668.13
13:30:05|26668.13
13:30:06|26668.13
13:30:06|26668.13
13:30:08|26668.13
13:30:08|26668.13
13:30:09|26668.13
13:30:11|26668.13
13:30:12|26668.13
13:30:12|26668.13
13:30:13|26668.13
13:30:15|26668.13
13:30:16|26668.13
13:30:17|26668.13
13:30:18|26668.13
13:30:19|26668.13
13:30:20|26668.13
13:30:21|26668.13
13:30:22|26655.92
13:30:23|26659.98
13:30:24|26663.79
13:30:25|26663.79
13:30:27|26666.64
13:30:27|26666.64
13:30:28|26666.64
13:30:29|26666.64
13:30:30|26666.64
13:30:31|26666.64
13:30:32|26674.58
13:30:33|26674.58
13:30:34|26674.58
13:30:35|26674.58
13:30:36|26674.58
13:30:37|26674.58
13:30:38|26674.58
13:30:39|26674.58
13:30:40|26660.96
13:30:41|26660.96
13:30:42|26660.96
13:30:43|26660.96
13:30:44|26660.96
13:30:45|26660.96
13:30:46|26660.96
13:30:48|26669.95
13:30:49|26669.95
13:30:50|26669.95
13:30:51|26669.95
13:30:52|26669.95
13:30:53|26669.95
13:30:54|26669.95
13:30:55|26669.95
13:30:56|26669.95
13:30:57|26669.95
13:30:58|26669.95
13:30:59|26669.95
13:31:00|26669.95
13:31:01|26669.95
13:31:02|26669.95
13:31:03|26667.27
13:31:04|26674.11
13:31:05|26674.11
13:31:06|26674.11
13:31:07|26674.11
13:31:08|26674.11
13:31:09|26674.11
13:31:10|26674.11
13:31:11|26674.11
13:31:12|26674.11
13:31:14|26674.11
13:31:14|26674.11
13:31:16|26675.3
13:31:17|26671.33
13:31:18|26671.33
13:31:19|26671.33
13:31:20|26652.12
13:31:21|26650.96
13:31:23|26650.96
13:31:24|26650.96
13:31:25|26650.96
13:31:26|26650.96
13:31:27|26650.96
13:31:28|26650.96
13:31:29|26650.96
13:31:30|26650.96
13:31:32|26650.96
13:31:33|26650.96
13:31:33|26650.96
13:31:34|26650.96
13:31:35|26650.96
13:31:36|26650.96
13:31:38|26650.96
13:31:39|26650.96
13:31:39|26650.96
13:31:41|26650.96
13:31:42|26650.96
13:31:43|26650.96
13:31:43|26650.96
13:31:44|26650.96
13:31:46|26650.96
13:31:47|26650.96
13:31:48|26650.96
13:31:49|26634.05
13:31:50|26634.05
13:31:51|26634.05
13:31:52|26634.05
13:31:52|26634.05
13:31:54|26634.05
13:31:55|26634.05
13:31:56|26634.05
13:31:57|26634.05
13:31:58|26634.05
13:31:59|26634.05
13:32:00|26634.05
13:32:00|26634.05
13:32:02|26634.05
13:32:03|26634.05
13:32:04|26634.05
13:32:04|26634.05
13:32:06|26634.05
13:32:07|26634.05
13:32:08|26625.52
13:32:08|26625.52
13:32:10|26625.52
13:32:11|26625.52
13:32:12|26634.4
13:32:13|26634.4
13:32:14|26634.4
13:32:16|26634.4
13:32:16|26634.4
13:32:18|26648.26
13:32:19|26648.26
13:32:20|26648.26
13:32:21|26648.26
13:32:22|26648.26
13:32:23|26648.26
13:32:24|26648.26
13:32:25|26654.26
13:32:26|26654.26
13:32:27|26654.26
13:32:28|26654.26
13:32:29|26654.26
13:32:30|26654.26
13:32:32|26654.26
13:32:32|26654.26
13:32:33|26654.26
13:32:34|26654.26
13:32:35|26654.37
13:32:36|26658.75
13:32:37|26658.75
13:32:38|26658.75
13:32:39|26660.09
13:32:40|26660.92
13:32:41|26664.46
13:32:42|26664.46
13:32:43|26664.46
13:32:44|26664.46
13:32:45|26664.46
13:32:46|26664.46
13:32:47|26664.46
13:32:48|26664.46
13:32:49|26664.46
13:32:51|26664.46
13:32:51|26664.46
13:32:52|26666.8
13:32:53|26666.8
13:32:55|26666.8
13:32:55|26666.8
13:32:56|26666.8
13:32:58|26666.8
13:32:59|26666.8
13:33:00|26666.8
13:33:01|26666.8
13:33:01|26666.8
13:33:02|26666.8
13:33:03|26666.8
13:33:05|26666.8
13:33:05|26666.8
13:33:07|26666.8
13:33:07|26666.8
13:33:09|26666.8
13:33:10|26666.8
13:33:11|26666.8
13:33:12|26643.78
13:33:13|26643.78
13:33:14|26643.78
13:33:15|26643.78
13:33:17|26643.78
13:33:18|26643.78
13:33:19|26643.78
13:33:20|26643.78
13:33:21|26643.78
13:33:22|26643.78
13:33:23|26643.78
13:33:24|26643.78
13:33:25|26643.78
13:33:27|26666.5
13:33:27|26666.5
13:33:28|26666.5
13:33:29|26666.5
13:33:30|26666.5
13:33:31|26666.5
13:33:32|26666.5
13:33:33|26666.5
13:33:34|26666.5
13:33:35|26666.5
13:33:36|26666.5
13:33:38|26666.5
13:33:38|26666.5
13:33:39|26666.5
13:33:41|26666.5
13:33:42|26658.38
13:33:42|26658.38
13:33:44|26658.38
13:33:44|26658.38
13:33:45|26648.97
13:33:47|26643.15
13:33:48|26643.15
13:33:48|26636.01
13:33:50|26636.01
13:33:51|26636.01
13:33:51|26636.01
13:33:52|26636.01
13:33:53|26636.01
13:33:54|26636.01
13:33:56|26626.95
13:33:57|26626.95
13:33:58|26626.95
13:33:58|26626.95
13:34:00|26626.95
13:34:01|26626.95
13:34:02|26626.95
13:34:03|26626.95
13:34:04|26626.95
13:34:04|26626.95
13:34:05|26626.95
13:34:07|26626.95
13:34:07|26619.86
13:34:09|26619.86
13:34:10|26619.86
13:34:11|26679.8
13:34:12|26617.54
13:34:13|26628.55
13:34:14|26628.55
13:34:15|26628.55
13:34:16|26628.55
13:34:17|26628.55
13:34:19|26628.55
13:34:19|26628.55
13:34:21|26628.55
13:34:22|26628.55
13:34:23|26622.16
13:34:24|26621.15
13:34:25|26617.8
13:34:26|26614.25
13:34:27|26610.03
13:34:28|26610.03
13:34:29|26610.03
13:34:30|26610.03
13:34:31|26610.03
13:34:32|26610.03
13:34:33|26610.03
13:34:34|26610.03
13:34:35|26610.03
13:34:36|26609.61
13:34:37|26609.61
13:34:38|26609.61
13:34:39|26609.61
13:34:41|26609.61
13:34:41|26605.69
13:34:42|26605.69
13:34:43|26606.47
13:34:44|26603.69
13:34:45|26603.69
13:34:46|26603.69
13:34:47|26603.69
13:34:48|26603.69
13:34:49|26606.51
13:34:50|26605.69
13:34:51|26605.69
13:34:52|26605.69
13:34:53|26605.69
13:34:54|26604.04
13:34:55|26601.21
13:34:56|26601.21
13:34:57|26601.21
13:34:58|26601.21
13:34:59|26601.21
13:35:00|26601.21
13:35:01|26601.21
13:35:02|26601.21
13:35:03|26610.91
13:35:04|26610.91
13:35:05|26610.91
13:35:06|26610.91
13:35:07|26610.91
13:35:08|26610.91
13:35:09|26610.91
13:35:11|26606.49
13:35:11|26606.49
13:35:12|26606.49
13:35:13|26606.49
13:35:15|26600.99
13:35:16|26600.99
13:35:17|26595.88
13:35:18|26592.81
13:35:19|26582.38
13:35:20|26568.29
13:35:21|26577.9
13:35:22|26577.9
13:35:23|26577.9
13:35:24|26571.13
13:35:25|26571.13
13:35:27|26571.13
13:35:28|26571.38
13:35:29|26579.78
13:35:30|26579.78
13:35:31|26579.78
13:35:32|26579.78
13:35:33|26579.78
13:35:34|26579.78
13:35:35|26579.78
13:35:36|26579.78
13:35:37|26579.78
13:35:38|26579.78
13:35:39|26579.78
13:35:40|26579.17
13:35:41|26570.04
13:35:42|26570.04
13:35:44|26564.89
13:35:44|26550.46
13:35:45|26544.9
13:35:47|26540.02
13:35:48|26529.68
13:35:49|26530.74
13:35:50|26544.31
13:35:50|26544.31
13:35:52|26535.47
13:35:53|26522.58
13:35:54|26522.58
13:35:55|26498.99
13:35:56|26498.99
13:35:57|26499.82
13:35:58|26501.51
13:35:59|26508.33
13:36:00|26516.67
13:36:01|26516.67
13:36:02|26514.38
13:36:03|26500.03
13:36:04|26500.01
13:36:05|26517.45
13:36:06|26520.83
13:36:07|26522.32
13:36:08|26528.16
13:36:09|26528.16
13:36:10|26528.16
13:36:11|26523.18
13:36:12|26523.18
13:36:13|26530.03
13:36:14|26522.64
13:36:15|26522.64
13:36:16|26522.64
13:36:17|26522.64
13:36:18|26522.64
13:36:19|26530.03
13:36:21|26530.46
13:36:22|26533.94
13:36:23|26540.11
13:36:24|26540.11
13:36:25|26540.11
13:36:25|26540.11
13:36:27|26539.42
13:36:28|26539.42
13:36:29|26537.07
13:36:30|26537.07
13:36:31|26537.07
13:36:33|26541.84
13:36:33|26541.84
13:36:34|26541.84
13:36:35|26541.84
13:36:36|26549.81
13:36:37|26549.81
13:36:38|26546.92
13:36:39|26546.92
13:36:40|26548.17
13:36:41|26548.17
13:36:42|26539.27
13:36:43|26539.27
13:36:44|26543.36
13:36:45|26550.42
13:36:46|26553.97
13:36:47|26562.82
13:36:48|26559.67
13:36:49|26567.6
13:36:50|26567.6
13:36:51|26567.6
13:36:52|26567.6
13:36:53|26573.07
13:36:55|26573.07
13:36:55|26573.07
13:36:56|26573.07
13:36:58|26567.82
13:36:58|26567.82
13:37:00|26550.42
13:37:01|26550.42
13:37:02|26554.17
13:37:03|26559.22
13:37:04|26559.22
13:37:05|26559.22
13:37:05|26559.4
13:37:07|26560.17
13:37:07|26560.17
13:37:09|26560.17
13:37:10|26560.17
13:37:11|26566.85
13:37:12|26570.12
13:37:13|26577.07
13:37:14|26577.07
13:37:15|26578.75
13:37:16|26587.54
13:37:17|26587.54
13:37:18|26587.54
13:37:20|26587.54
13:37:21|26589.35
13:37:22|26588.53
13:37:23|26595.45
13:37:24|26597.22
13:37:25|26603.16
13:37:26|26603.15
13:37:27|26603.15
13:37:28|26603.15
13:37:29|26603.15
13:37:31|26601.49
13:37:32|26601.49
13:37:33|26601.49
13:37:33|26601.49
13:37:34|26601.49
13:37:36|26599.77
13:37:37|26599.77
13:37:37|26603.87
13:37:38|26610.74
13:37:40|26610.74
13:37:41|26610.74
13:37:42|26610.74
13:37:43|26610.74
13:37:44|26610.74
13:37:45|26610.74
13:37:46|26610.74
13:37:47|26610.74
13:37:48|26610.74
13:37:49|26602.44
13:37:50|26602.44
13:37:51|26602.44
13:37:52|26602.44
13:37:53|26601.61
13:37:54|26601.61
13:37:55|26601.61
13:37:56|26601.61
13:37:57|26601.61
13:37:58|26595.72
13:37:58|26595.72
13:38:00|26600.89
13:38:01|26586.44
13:38:02|26586.44
13:38:03|26586.44
13:38:04|26586.44
13:38:04|26586.44
13:38:06|26586.44
13:38:07|26595.12
13:38:07|26591.48
13:38:08|26591.48
13:38:10|26591.48
13:38:11|26591.48
13:38:11|26591.48
13:38:12|26595.98
13:38:14|26601.67
13:38:15|26601.67
13:38:15|26607.67
13:38:17|26611.72
13:38:18|26611.72
13:38:19|26611.72
13:38:20|26611.72
13:38:21|26608.3
13:38:22|26608.3
13:38:24|26605.29
13:38:25|26608.6
13:38:26|26610.56
13:38:27|26610.56
13:38:28|26610.56
13:38:29|26610.56
13:38:30|26610.56
13:38:31|26610.56
13:38:32|26610.56
13:38:33|26605.27
13:38:34|26605.27
13:38:35|26605.27
13:38:36|26605.27
13:38:37|26605.27
13:38:38|26606.64
13:38:39|26606.64
13:38:40|26606.64
13:38:41|26606.64
13:38:42|26611.22
13:38:43|26611.98
13:38:44|26611.98
13:38:45|26611.98
13:38:46|26611.98
13:38:47|26616.48
13:38:48|26623.96
13:38:49|26623.96
13:38:50|26623.96
13:38:52|26623.67
13:38:52|26623.67
13:38:54|26623.67
13:38:54|26623.67
13:38:56|26623.67
13:38:57|26623.67
13:38:57|26623.67
13:38:59|26623.67
13:39:00|26623.67
13:39:01|26623.67
13:39:02|26601.58
13:39:03|26601.58
13:39:04|26601.58
13:39:05|26601.58
13:39:06|26601.58
13:39:07|26601.58
13:39:08|26600.06
13:39:09|26600.06
13:39:10|26600.06
13:39:11|26600.06
13:39:12|26600.06
13:39:12|26600.06
13:39:14|26600.06
13:39:15|26600.06
13:39:16|26605.31
13:39:17|26605.31
13:39:18|26605.31
13:39:19|26605.31
13:39:20|26605.31
13:39:21|26605.31
13:39:22|26599.32
13:39:23|26599.32
13:39:24|26599.32
13:39:26|26597.61
13:39:26|26595.87
13:39:28|26592.25
13:39:29|26589.25
13:39:30|26577.95
13:39:31|26569.63
13:39:32|26572.95
13:39:33|26572.95
13:39:34|26580.48
13:39:35|26584.29
13:39:36|26590.67
13:39:36|26590.68
13:39:38|26593.33
13:39:39|26598.62
13:39:40|26598.62
13:39:41|26598.54
13:39:42|26598.54
13:39:43|26598.54
13:39:44|26602.46
13:39:45|26602.46
13:39:46|26604.03
13:39:47|26604.63
13:39:48|26613.53
13:39:49|26620.3
13:39:50|26620.3
13:39:51|26630.53
13:39:52|26630.53
13:39:53|26630.53
13:39:54|26630.53
13:39:55|26623.43
13:39:56|26627.42
13:39:57|26627.42
13:39:58|26627.42
13:39:59|26627.42
13:40:00|26636.74
13:40:01|26638.26
13:40:02|26647.3
13:40:03|26647.3
13:40:04|26637.18
13:40:05|26638.59
13:40:06|26638.46
13:40:07|26641.62
13:40:08|26646.71
13:40:09|26646.71
13:40:10|26646.71
13:40:11|26646.71
13:40:12|26654.84
13:40:13|26661.04
13:40:14|26677.35
13:40:15|26677.35
13:40:16|26682.27
13:40:17|26682.27
13:40:18|26673.14
13:40:19|26673.14
13:40:20|26673.14
13:40:21|26665.46
13:40:23|26663.76
13:40:24|26663.76
13:40:25|26649.61
13:40:26|26640.29
13:40:27|26640.29
13:40:28|26640.29
13:40:29|26640.29
13:40:30|26640.29
13:40:31|26640.29
13:40:32|26640.29
13:40:33|26640.29
13:40:34|26640.29
13:40:35|26640.29
13:40:36|26640.29
13:40:37|26640.29
13:40:38|26640.29
13:40:39|26640.29
13:40:40|26641.15
13:40:41|26641.15
13:40:42|26641.15
13:40:43|26646.84
13:40:44|26646.84
13:40:45|26646.84
13:40:46|26646.84
13:40:47|26646.84
13:40:48|26646.84
13:40:49|26644.93
13:40:50|26644.93
13:40:51|26644.93
13:40:52|26643.49
13:40:53|26643.49
13:40:54|26643.49
13:40:55|26643.49
13:40:56|26643.49
13:40:57|26642.19
13:40:58|26642.19
13:40:59|26642.19
13:41:00|26642.19
13:41:01|26642.19
13:41:02|26642.19
13:41:03|26642.19
13:41:04|26638.4
13:41:05|26638.4
13:41:06|26638.4
13:41:07|26634.66
13:41:08|26633.53
13:41:09|26628.24
13:41:10|26625.17
13:41:11|26625.78
13:41:12|26624.69
13:41:13|26624.69
13:41:14|26624.69
13:41:15|26624.69
13:41:16|26624.69
13:41:17|26639.76
13:41:18|26630.63
13:41:19|26630.63
13:41:20|26630.63
13:41:21|26623.97
13:41:22|26623.97
13:41:24|26623.97
13:41:24|26617.31
13:41:25|26617.31
13:41:27|26617.31
13:41:28|26617.31
13:41:29|26617.31
13:41:30|26622.55
13:41:31|26622.55
13:41:32|26622.55
13:41:33|26622.55
13:41:34|26622.55
13:41:35|26622.55
13:41:36|26622.54
13:41:37|26618.3
13:41:38|26608.48
13:41:39|26601.76
13:41:40|26597.77
13:41:41|26598.9
13:41:42|26598.9
13:41:43|26598.9
13:41:44|26598.9
13:41:45|26598.9
13:41:46|26598.9
13:41:47|26598.61
13:41:48|26592.81
13:41:49|26586.53
13:41:50|26584.46
13:41:51|26581.72
13:41:52|26568.25
13:41:53|26561.76
13:41:54|26571.63
13:41:55|26571.63
13:41:56|26571.63
13:41:57|26571.63
13:41:58|26571.63
13:41:59|26571.63
13:42:00|26571.63
13:42:01|26571.63
13:42:02|26571.63
13:42:03|26571.63
13:42:04|26571.63
13:42:05|26556.21
13:42:06|26549.18
13:42:07|26554.69
13:42:08|26554.69
13:42:09|26559.56
13:42:10|26559.56
13:42:11|26559.56
13:42:12|26559.56
13:42:13|26559.56
13:42:14|26559.56
13:42:15|26559.56
13:42:16|26559.56
13:42:17|26559.56
13:42:18|26559.56
13:42:19|26559.56
13:42:20|26566.21
13:42:21|26566.21
13:42:22|26566.21
13:42:24|26566.21
13:42:25|26566.21
13:42:26|26566.21
13:42:27|26562.6
13:42:28|26562.6
13:42:29|26562.6
13:42:31|26549.16
13:42:32|26546.42
13:42:33|26543.37
13:42:34|26543.37
13:42:35|26543.37
13:42:36|26546.52
13:42:37|26546.52
13:42:38|26546.52
13:42:39|26546.52
13:42:40|26546.52
13:42:41|26546.52
13:42:42|26546.52
13:42:43|26546.52
13:42:44|26546.52
13:42:46|26545.97
13:42:46|26545.97
13:42:47|26545.97
13:42:49|26545.97
13:42:50|26545.97
13:42:50|26545.97
13:42:52|26545.97
13:42:53|26545.97
13:42:54|26545.97
13:42:55|26534.82
13:42:56|26529.5
13:42:57|26534.11
13:42:57|26534.11
13:42:59|26534.11
13:42:59|26529.1
13:43:01|26529.1
13:43:02|26528.53
13:43:03|26534.88
13:43:03|26545.89
13:43:05|26550.22
13:43:06|26550.22
13:43:07|26550.22
13:43:08|26548.91
13:43:09|26550.91
13:43:10|26550.91
13:43:10|26550.91
13:43:11|26550.91
13:43:13|26550.91
13:43:14|26550.91
13:43:15|26553.35
13:43:15|26553.35
13:43:16|26553.35
13:43:18|26553.35
13:43:18|26564.25
13:43:20|26553.11
13:43:21|26553.11
13:43:21|26555.71
13:43:22|26555.71
13:43:23|26555.71
13:43:25|26550.23
13:43:26|26550.23
13:43:27|26550.23
13:43:29|26550.23
13:43:30|26550.23
13:43:31|26550.23
13:43:32|26550.23
13:43:33|26550.23
13:43:34|26550.23
13:43:35|26538.67
13:43:37|26538.67
13:43:37|26538.67
13:43:38|26538.67
13:43:39|26538.67
13:43:40|26538.67
13:43:41|26538.67
13:43:42|26538.67
13:43:43|26548.9
13:43:44|26553.41
13:43:45|26559.61
13:43:46|26565.29
13:43:47|26561.66
13:43:48|26561.66
13:43:49|26561.66
13:43:50|26561.66
13:43:52|26556.35
13:43:52|26556.35
13:43:54|26556.35
13:43:55|26556.78
13:43:56|26556.78
13:43:57|26552.36
13:43:58|26552.36
13:43:58|26552.36
13:44:00|26552.36
13:44:00|26557.57
13:44:02|26557.57
13:44:03|26565.54
13:44:03|26565.54
13:44:05|26566.29
13:44:06|26567.83
13:44:06|26567.84
13:44:08|26567.3
13:44:09|26567.3
13:44:09|26568.87
13:44:10|26572.82
13:44:11|26573.82
13:44:12|26573.82
13:44:13|26573.82
13:44:14|26573.82
13:44:15|26573.82
13:44:17|26573.82
13:44:18|26573.82
13:44:19|26573.82
13:44:19|26570.77
13:44:21|26570.77
13:44:22|26570.77
13:44:23|26570.77
13:44:23|26570.77
13:44:25|26570.77
13:44:25|26570.77
13:44:27|26570.77
13:44:28|26570.77
13:44:29|26570.77
13:44:30|26570.77
13:44:32|26570.77
13:44:32|26570.77
13:44:34|26570.77
13:44:35|26570.77
13:44:36|26570.77
13:44:37|26555.52
13:44:38|26555.52
13:44:39|26555.52
13:44:40|26555.52
13:44:41|26555.52
13:44:42|26555.52
13:44:43|26566.45
13:44:44|26566.45
13:44:45|26566.45
13:44:46|26566.45
13:44:47|26566.45
13:44:48|26566.45
13:44:50|26566.45
13:44:50|26566.45
13:44:51|26566.45
13:44:53|26566.45
13:44:53|26577.55
13:44:54|26578.04
13:44:55|26595.25
13:44:57|26595.25
13:44:57|26595.25
13:44:58|26595.25
13:45:00|26595.25
13:45:01|26595.25
13:45:02|26595.25
13:45:02|26595.25
13:45:03|26595.25
13:45:05|26595.25
13:45:05|26595.25
13:45:07|26595.25
13:45:08|26595.25
13:45:09|26595.25
13:45:10|26595.25
13:45:11|26581.72
13:45:12|26581.72
13:45:13|26576.63
13:45:14|26576.63
13:45:15|26571.69
13:45:16|26571.69
13:45:17|26571.69
13:45:18|26571.69
13:45:19|26571.69
13:45:20|26571.69
13:45:21|26571.69
13:45:22|26571.69
13:45:23|26561.19
13:45:24|26557.52
13:45:25|26557.52
13:45:26|26557.52
13:45:27|26557.52
13:45:29|26557.52
13:45:30|26557.52
13:45:31|26557.52
13:45:32|26556.68
13:45:33|26556.68
13:45:34|26556.68
13:45:35|26556.68
13:45:36|26556.68
13:45:37|26556.68
13:45:38|26556.68
13:45:39|26556.68
13:45:40|26556.68
13:45:41|26556.68
13:45:42|26556.68
13:45:43|26556.68
13:45:44|26556.68
13:45:45|26556.68
13:45:46|26546.42
13:45:47|26546.42
13:45:48|26541.82
13:45:49|26541.82
13:45:50|26541.82
13:45:51|26541.82
13:45:52|26541.82
13:45:53|26541.82
13:45:54|26541.82
13:45:55|26541.82
13:45:56|26541.82
13:45:57|26541.82
13:45:58|26541.82
13:45:59|26541.82
13:46:00|26541.82
13:46:01|26541.82
13:46:02|26541.82
13:46:03|26541.82
13:46:04|26557.52
13:46:05|26557.52
13:46:06|26557.52
13:46:07|26557.52
13:46:08|26557.52
13:46:09|26557.52
13:46:10|26557.52
13:46:11|26557.52
13:46:12|26557.52
13:46:13|26557.52
13:46:14|26557.52
13:46:15|26560.55
13:46:16|26560.55
13:46:17|26564.64
13:46:18|26564.64
13:46:19|26564.64
13:46:20|26564.64
13:46:21|26564.64
13:46:22|26553.8
13:46:23|26561.
13:46:24|26561.
13:46:25|26561.
13:46:26|26561.
13:46:27|26561.
13:46:29|26538.68
13:46:30|26538.68
13:46:31|26538.68
13:46:32|26538.68
13:46:33|26538.68
13:46:34|26527.9
13:46:35|26527.9
13:46:36|26527.9
13:46:38|26522.24
13:46:39|26516.7
13:46:40|26516.7
13:46:41|26516.7
13:46:42|26516.7
13:46:43|26520.75
13:46:44|26520.75
13:46:45|26520.75
13:46:46|26520.75
13:46:47|26520.75
13:46:48|26520.75
13:46:49|26520.75
13:46:51|26520.75
13:46:51|26520.75
13:46:52|26520.75
13:46:53|26520.75
13:46:54|26520.75
13:46:55|26520.75
13:46:56|26517.26
13:46:57|26517.26
13:46:58|26517.26
13:46:59|26517.26
13:47:00|26517.26
13:47:01|26517.26
13:47:02|26517.26
13:47:03|26522.5
13:47:04|26522.5
13:47:05|26522.5
13:47:06|26522.5
13:47:07|26522.5
13:47:08|26522.5
13:47:09|26522.5
13:47:10|26522.5
13:47:11|26522.5
13:47:12|26522.5
13:47:13|26506.92
13:47:14|26499.16
13:47:15|26494.11
13:47:16|26494.11
13:47:17|26494.11
13:47:18|26494.11
13:47:19|26494.11
13:47:20|26498.14
13:47:21|26503.28
13:47:22|26503.28
13:47:23|26498.68
13:47:24|26498.68
13:47:26|26491.65
13:47:27|26491.65
13:47:27|26491.65
13:47:29|26491.65
13:47:30|26491.65
13:47:31|26491.65
13:47:32|26491.65
13:47:33|26491.65
13:47:34|26491.65
13:47:35|26491.65
13:47:37|26491.65
13:47:37|26491.65
13:47:39|26491.65
13:47:40|26491.65
13:47:41|26491.65
13:47:42|26491.65
13:47:43|26515.28
13:47:44|26515.28
13:47:45|26515.28
13:47:46|26515.28
13:47:47|26515.28
13:47:48|26515.28
13:47:48|26515.28
13:47:49|26518.79
13:47:50|26518.79
13:47:52|26518.79
13:47:53|26518.79
13:47:54|26518.79
13:47:55|26518.79
13:47:56|26497.16
13:47:57|26497.16
13:47:58|26497.16
13:47:59|26497.16
13:48:00|26497.16
13:48:01|26497.16
13:48:02|26506.1
13:48:03|26510.52
13:48:04|26512.47
13:48:05|26525.15
13:48:06|26526.52
13:48:07|26526.52
13:48:08|26526.52
13:48:09|26526.52
13:48:10|26526.52
13:48:11|26526.52
13:48:12|26526.52
13:48:13|26526.52
13:48:14|26526.52
13:48:15|26523.32
13:48:16|26523.32
13:48:17|26523.32
13:48:18|26523.32
13:48:19|26523.32
13:48:20|26523.32
13:48:21|26523.32
13:48:22|26523.32
13:48:23|26523.32
13:48:24|26523.32
13:48:25|26523.32
13:48:26|26523.32
13:48:27|26523.32
13:48:28|26523.32
13:48:29|26505.51
13:48:30|26505.51
13:48:32|26505.51
13:48:33|26505.51
13:48:34|26505.51
13:48:35|26505.51
13:48:36|26502.78
13:48:37|26502.78
13:48:38|26502.78
13:48:39|26502.78
13:48:41|26502.78
13:48:41|26502.78
13:48:42|26502.78
13:48:43|26502.78
13:48:44|26502.78
13:48:45|26502.78
13:48:46|26502.78
13:48:47|26502.78
13:48:48|26502.78
13:48:49|26502.78
13:48:50|26502.78
13:48:51|26502.78
13:48:52|26502.78
13:48:53|26502.78
13:48:54|26499.89
13:48:55|26498.48
13:48:56|26491.65
13:48:57|26491.65
13:48:58|26491.65
13:48:59|26491.65
13:49:00|26491.65
13:49:01|26491.65
13:49:02|26491.65
13:49:04|26491.65
13:49:04|26491.65
13:49:06|26491.65
13:49:06|26491.65
13:49:08|26491.65
13:49:09|26491.66
13:49:09|26491.65
13:49:11|26485.85
13:49:12|26484.03
13:49:13|26484.03
13:49:13|26478.4
13:49:15|26478.4
13:49:15|26476.1
13:49:16|26476.1
13:49:18|26466.98
13:49:19|26463.79
13:49:20|26466.78
13:49:21|26466.78
13:49:21|26466.78
13:49:23|26466.78
13:49:24|26466.78
13:49:24|26455.7
13:49:26|26448.13
13:49:27|26438.88
13:49:27|26451.72
13:49:29|26451.72
13:49:29|26451.72
13:49:31|26452.25
13:49:32|26452.25
13:49:33|26452.25
13:49:34|26452.25
13:49:35|26452.25
13:49:36|26452.25
13:49:37|26456.12
13:49:39|26468.16
13:49:40|26468.16
13:49:41|26468.16
13:49:42|26468.16
13:49:42|26468.16
13:49:43|26468.16
13:49:44|26468.16
13:49:45|26468.16
13:49:47|26468.16
13:49:48|26468.16
13:49:49|26468.16
13:49:49|26468.16
13:49:51|26468.16
13:49:52|26468.16
13:49:53|26468.16
13:49:54|26468.16
13:49:54|26468.16
13:49:55|26468.16
13:49:57|26468.16
13:49:58|26468.16
13:49:59|26468.16
13:50:00|26468.16
13:50:01|26473.25
13:50:02|26485.35
13:50:03|26496.74
13:50:04|26496.74
13:50:04|26496.74
13:50:06|26496.74
13:50:07|26496.74
13:50:08|26485.62
13:50:09|26485.62
13:50:10|26486.49
13:50:10|26492.11
13:50:12|26492.11
13:50:13|26492.11
13:50:13|26492.11
13:50:14|26494.45
13:50:16|26494.45
13:50:16|26497.79
13:50:18|26497.79
13:50:18|26497.79
13:50:20|26497.79
13:50:21|26499.19
13:50:22|26499.19
13:50:22|26505.87
13:50:24|26497.82
13:50:24|26497.82
13:50:25|26510.43
13:50:27|26510.43
13:50:27|26511.94
13:50:29|26511.94
13:50:30|26514.55
13:50:31|26514.55
13:50:32|26514.55
13:50:33|26511.91
13:50:34|26511.91
13:50:36|26518.27
13:50:37|26512.67
13:50:38|26512.67
13:50:39|26512.67
13:50:40|26512.67
13:50:40|26512.67
13:50:42|26512.67
13:50:43|26512.67
13:50:44|26512.67
13:50:45|26516.07
13:50:46|26516.07
13:50:47|26516.07
13:50:48|26513.1
13:50:49|26513.1
13:50:50|26513.1
13:50:51|26513.1
13:50:52|26511.07
13:50:53|26516.44
13:50:54|26522.89
13:50:55|26522.89
13:50:56|26522.89
13:50:57|26522.89
13:50:58|26522.89
13:50:59|26511.61
13:51:01|26515.59
13:51:02|26515.59
13:51:03|26515.59
13:51:04|26515.59
13:51:05|26515.59
13:51:06|26490.44
13:51:07|26490.44
13:51:08|26490.44
13:51:09|26500.6
13:51:10|26511.05
13:51:11|26520.43
13:51:12|26520.43
13:51:13|26520.43
13:51:14|26520.43
13:51:15|26520.43
13:51:16|26520.43
13:51:17|26520.43
13:51:18|26520.43
13:51:19|26520.43
13:51:20|26520.43
13:51:21|26526.54
13:51:22|26526.54
13:51:23|26526.54
13:51:24|26544.12
13:51:26|26544.12
13:51:26|26544.12
13:51:27|26544.12
13:51:28|26544.91
13:51:29|26544.91
13:51:30|26544.91
13:51:31|26549.25
13:51:33|26553.23
13:51:34|26553.74
13:51:35|26553.74
13:51:37|26553.74
13:51:38|26553.74
13:51:39|26553.74
13:51:39|26553.74
13:51:41|26551.8
13:51:42|26551.8
13:51:43|26551.8
13:51:43|26551.8
13:51:44|26551.8
13:51:46|26534.99
13:51:47|26534.99
13:51:47|26544.07
13:51:49|26544.07
13:51:49|26544.07
13:51:51|26544.07
13:51:52|26541.38
13:51:52|26541.38
13:51:53|26541.38
13:51:55|26533.81
13:51:55|26533.81
13:51:57|26529.99
13:51:58|26538.8
13:51:59|26530.16
13:51:59|26530.16
13:52:00|26530.16
13:52:02|26530.16
13:52:03|26539.49
13:52:04|26539.49
13:52:05|26539.49
13:52:05|26539.49
13:52:07|26539.49
13:52:07|26539.49
13:52:08|26540.92
13:52:09|26540.92
13:52:11|26540.92
13:52:11|26540.92
13:52:13|26540.92
13:52:14|26540.92
13:52:14|26540.92
13:52:16|26540.92
13:52:17|26540.92
13:52:18|26528.27
13:52:19|26542.
13:52:20|26542.
13:52:21|26545.91
13:52:22|26545.91
13:52:22|26545.91
13:52:23|26540.48
13:52:24|26540.48
13:52:26|26540.48
13:52:26|26540.48
13:52:28|26540.48
13:52:29|26540.48
13:52:29|26540.48
13:52:30|26540.48
13:52:32|26540.48
13:52:32|26540.48
13:52:34|26540.48
13:52:35|26540.48
13:52:37|26540.48
13:52:38|26522.23
13:52:39|26518.89
13:52:39|26508.22
13:52:40|26508.22
13:52:41|26508.22
13:52:42|26508.22
13:52:43|26508.22
13:52:45|26508.22
13:52:46|26508.22
13:52:46|26508.22
13:52:48|26517.32
13:52:49|26517.32
13:52:50|26517.32
13:52:50|26517.32
13:52:52|26517.32
13:52:53|26517.32
13:52:54|26517.32
13:52:55|26517.32
13:52:55|26517.32
13:52:57|26517.32
13:52:57|26517.32
13:52:59|26517.32
13:52:59|26517.32
13:53:01|26517.32
13:53:02|26517.32
13:53:03|26517.32
13:53:04|26517.32
13:53:05|26506.92
13:53:06|26500.26
13:53:07|26487.93
13:53:08|26487.93
13:53:09|26487.93
13:53:10|26487.09
13:53:11|26487.09
13:53:12|26487.09
13:53:13|26487.09
13:53:14|26499.83
13:53:15|26499.83
13:53:16|26499.83
13:53:17|26499.83
13:53:18|26496.98
13:53:19|26496.98
13:53:20|26496.98
13:53:21|26496.98
13:53:22|26495.73
13:53:23|26495.73
13:53:24|26495.73
13:53:25|26493.64
13:53:26|26493.64
13:53:27|26484.13
13:53:28|26484.13
13:53:29|26484.13
13:53:30|26484.13
13:53:31|26484.13
13:53:32|26484.12
13:53:33|26484.12
13:53:34|26484.12
13:53:35|26484.12
13:53:36|26484.12
13:53:38|26484.12
13:53:39|26484.12
13:53:39|26484.12
13:53:40|26480.2
13:53:42|26470.45
13:53:43|26470.45
13:53:44|26462.77
13:53:45|26462.77
13:53:46|26456.63
13:53:47|26456.63
13:53:48|26456.63
13:53:49|26456.63
13:53:50|26456.63
13:53:51|26472.68
13:53:52|26472.68
13:53:53|26447.25
13:53:54|26447.25
13:53:55|26445.03
13:53:56|26445.03
13:53:57|26445.03
13:53:58|26445.03
13:53:59|26445.03
13:54:00|26445.03
13:54:01|26445.03
13:54:02|26443.44
13:54:03|26441.71
13:54:04|26441.71
13:54:05|26441.08
13:54:07|26438.04
13:54:07|26438.04
13:54:08|26438.04
13:54:09|26439.64
13:54:11|26442.76
13:54:11|26459.25
13:54:13|26465.74
13:54:13|26465.74
13:54:14|26466.6
13:54:15|26466.6
13:54:16|26466.6
13:54:17|26462.63
13:54:18|26462.63
13:54:20|26462.99
13:54:21|26462.99
13:54:22|26459.21
13:54:22|26459.21
13:54:23|26459.21
13:54:24|26469.72
13:54:25|26469.18
13:54:26|26466.36
13:54:27|26464.57
13:54:28|26464.57
13:54:29|26461.35
13:54:30|26461.35
13:54:32|26447.67
13:54:33|26447.67
13:54:33|26447.67
13:54:34|26447.67
13:54:36|26447.67
13:54:37|26447.67
13:54:38|26445.58
13:54:39|26443.97
13:54:40|26457.53
13:54:41|26457.53
13:54:42|26454.89
13:54:43|26448.19
13:54:44|26448.19
13:54:45|26448.19
13:54:46|26448.19
13:54:48|26448.19
13:54:48|26443.81
13:54:49|26443.81
13:54:50|26443.81
13:54:51|26443.81
13:54:52|26443.81
13:54:54|26443.81
13:54:55|26443.81
13:54:56|26443.81
13:54:57|26443.81
13:54:57|26443.81
13:54:58|26443.81
13:55:00|26438.28
13:55:01|26438.28
13:55:01|26440.54
13:55:02|26440.54
13:55:04|26440.54
13:55:04|26440.54
13:55:06|26440.54
13:55:07|26442.99
13:55:08|26442.99
13:55:09|26443.72
13:55:09|26445.92
13:55:10|26445.92
13:55:11|26459.25
13:55:13|26459.25
13:55:13|26459.25
13:55:14|26459.25
13:55:15|26459.25
13:55:16|26459.25
13:55:18|26459.25
13:55:18|26463.36
13:55:19|26468.93
13:55:20|26468.92
13:55:21|26468.92
13:55:22|26465.56
13:55:23|26466.44
13:55:25|26466.44
13:55:25|26466.44
13:55:26|26466.44
13:55:27|26466.44
13:55:28|26463.72
13:55:30|26463.72
13:55:30|26463.72
13:55:31|26463.72
13:55:32|26465.13
13:55:33|26467.36
13:55:34|26469.81
13:55:36|26469.81
13:55:37|26471.22
13:55:38|26476.19
13:55:40|26475.65
13:55:40|26476.53
13:55:41|26476.76
13:55:43|26476.76
13:55:44|26476.76
13:55:45|26476.76
13:55:45|26476.76
13:55:47|26476.76
13:55:48|26482.06
13:55:49|26482.06
13:55:50|26482.06
13:55:51|26482.06
13:55:52|26482.06
13:55:53|26482.06
13:55:54|26482.06
13:55:55|26482.06
13:55:56|26482.06
13:55:57|26482.06
13:55:58|26482.06
13:55:59|26482.06
13:56:00|26482.06
13:56:01|26488.45
13:56:02|26488.45
13:56:03|26489.97
13:56:04|26489.97
13:56:05|26489.97
13:56:06|26489.97
13:56:07|26489.97
13:56:08|26489.97
13:56:09|26489.97
13:56:10|26481.36
13:56:11|26481.36
13:56:12|26473.05
13:56:13|26466.11
13:56:14|26449.09
13:56:15|26449.09
13:56:16|26449.09
13:56:17|26449.09
13:56:18|26449.09
13:56:19|26449.09
13:56:20|26449.09
13:56:21|26449.09
13:56:23|26449.09
13:56:23|26449.09
13:56:24|26449.09
13:56:25|26449.09
13:56:26|26449.09
13:56:27|26449.09
13:56:28|26449.09
13:56:29|26449.09
13:56:30|26449.09
13:56:31|26449.09
13:56:32|26461.66
13:56:33|26461.66
13:56:34|26463.88
13:56:35|26471.66
13:56:36|26471.66
13:56:38|26471.34
13:56:38|26473.25
13:56:39|26473.25
13:56:40|26474.39
13:56:42|26474.39
13:56:43|26474.39
13:56:44|26474.39
13:56:45|26474.39
13:56:46|26474.39
13:56:47|26460.67
13:56:48|26452.47
13:56:49|26452.47
13:56:50|26449.44
13:56:51|26449.44
13:56:52|26451.37
13:56:53|26451.37
13:56:54|26451.37
13:56:55|26451.37
13:56:56|26451.37
13:56:57|26454.84
13:56:58|26454.84
13:56:59|26454.84
13:57:00|26458.82
13:57:01|26459.19
13:57:02|26474.33
13:57:03|26474.33
13:57:04|26474.33
13:57:05|26477.71
13:57:06|26487.95
13:57:07|26502.82
13:57:08|26502.82
13:57:09|26502.82
13:57:11|26502.82
13:57:11|26502.82
13:57:12|26502.82
13:57:13|26502.82
13:57:14|26502.82
13:57:15|26502.82
13:57:16|26502.82
13:57:17|26502.82
13:57:18|26502.82
13:57:19|26502.82
13:57:20|26502.82
13:57:22|26502.82
13:57:22|26502.82
13:57:23|26502.82
13:57:24|26502.82
13:57:25|26502.82
13:57:26|26502.82
13:57:27|26502.82
13:57:28|26502.82
13:57:29|26502.82
13:57:30|26502.82
13:57:31|26502.82
13:57:32|26497.25
13:57:33|26499.95
13:57:34|26499.95
13:57:35|26499.95
13:57:36|26499.95
13:57:37|26499.95
13:57:39|26499.16
13:57:40|26499.16
13:57:41|26499.16
13:57:43|26497.34
13:57:43|26497.34
13:57:44|26497.34
13:57:45|26497.34
13:57:46|26497.34
13:57:47|26497.34
13:57:48|26498.64
13:57:49|26498.64
13:57:50|26498.64
13:57:51|26498.64
13:57:52|26498.64
13:57:53|26498.64
13:57:54|26498.64
13:57:55|26498.64
13:57:56|26498.64
13:57:57|26498.64
13:57:58|26498.64
13:57:59|26498.64
13:58:01|26498.64
13:58:02|26498.64
13:58:03|26498.64
13:58:03|26498.64
13:58:04|26481.6
13:58:06|26483.13
13:58:07|26470.47
13:58:08|26462.71
13:58:09|26462.71
13:58:10|26462.71
13:58:11|26462.71
13:58:12|26462.71
13:58:13|26462.71
13:58:14|26462.71
13:58:15|26462.71
13:58:16|26462.71
13:58:17|26462.71
13:58:18|26460.83
13:58:19|26460.83
13:58:20|26460.83
13:58:21|26460.83
13:58:22|26460.83
13:58:23|26460.83
13:58:24|26460.83
13:58:25|26460.83
13:58:26|26471.55
13:58:27|26471.55
13:58:28|26471.55
13:58:29|26471.55
13:58:30|26471.55
13:58:31|26471.55
13:58:32|26471.55
13:58:33|26471.55
13:58:34|26471.55
13:58:35|26471.55
13:58:36|26471.55
13:58:37|26471.55
13:58:38|26471.55
13:58:39|26471.55
13:58:40|26471.55
13:58:42|26471.55
13:58:42|26471.55
13:58:44|26480.95
13:58:45|26480.95
13:58:46|26480.96
13:58:47|26480.96
13:58:48|26482.82
13:58:49|26486.87
13:58:51|26486.87
13:58:52|26486.87
13:58:53|26486.87
13:58:54|26482.36
13:58:54|26482.36
13:58:56|26477.21
13:58:57|26478.06
13:58:57|26476.65
13:58:59|26478.35
13:58:59|26478.35
13:59:01|26478.36
13:59:02|26478.36
13:59:02|26478.36
13:59:04|26490.78
13:59:05|26490.78
13:59:06|26490.78
13:59:07|26490.78
13:59:08|26490.78
13:59:09|26490.78
13:59:10|26490.78
13:59:11|26490.78
13:59:12|26492.27
13:59:13|26503.39
13:59:14|26497.49
13:59:15|26497.49
13:59:16|26497.49
13:59:17|26497.49
13:59:17|26497.49
13:59:19|26497.49
13:59:19|26498.16
13:59:20|26514.62
13:59:22|26514.62
13:59:23|26514.62
13:59:24|26514.62
13:59:25|26509.88
13:59:26|26509.88
13:59:27|26509.88
13:59:28|26505.08
13:59:29|26505.08
13:59:30|26505.08
13:59:31|26505.08
13:59:32|26505.08
13:59:33|26505.08
13:59:34|26505.08
13:59:35|26505.08
13:59:36|26505.08
13:59:37|26505.08
13:59:38|26505.08
13:59:39|26505.08
13:59:40|26505.08
13:59:41|26509.18
13:59:42|26509.18
13:59:43|26509.18
13:59:44|26509.18
13:59:45|26509.18
13:59:46|26510.02
13:59:47|26510.02
13:59:48|26510.02
13:59:49|26510.02
13:59:51|26510.02
13:59:51|26510.02
13:59:53|26510.02
13:59:53|26510.02
13:59:55|26510.02
13:59:56|26510.02
13:59:57|26510.02
13:59:58|26510.02
13:59:59|26510.02
14:00:00|26510.02
14:00:01|26518.87
14:00:02|26530.27
14:00:03|26530.27
14:00:04|26535.66
14:00:05|26535.66
14:00:06|26533.
14:00:07|26533.
14:00:08|26533.
14:00:09|26533.
14:00:10|26533.
14:00:11|26533.
14:00:12|26533.
14:00:13|26533.
14:00:14|26533.
14:00:15|26533.
14:00:16|26533.
14:00:17|26533.
14:00:18|26533.
14:00:19|26533.
14:00:20|26533.
14:00:21|26533.
14:00:22|26533.
14:00:23|26533.
14:00:24|26533.
14:00:25|26533.
14:00:26|26533.
14:00:27|26533.
14:00:28|26533.
14:00:29|26533.
14:00:30|26533.
14:00:31|26533.
14:00:32|26553.03
14:00:33|26553.03
14:00:34|26553.03
14:00:35|26553.03
14:00:36|26549.96
14:00:37|26550.02
14:00:38|26550.02
14:00:39|26550.02
14:00:40|26550.02
14:00:41|26550.02
14:00:42|26550.02
14:00:43|26550.02
14:00:45|26545.89
14:00:45|26545.89
14:00:47|26545.89
14:00:48|26545.89
14:00:48|26545.89
14:00:50|26545.89
14:00:51|26545.89
14:00:53|26545.89
14:00:53|26547.16
14:00:54|26547.16
14:00:55|26547.46
14:00:56|26547.46
14:00:57|26547.46
14:00:58|26547.46
14:00:59|26550.37
14:01:00|26550.37
14:01:01|26553.03
14:01:02|26559.85
14:01:03|26556.78
14:01:04|26562.59
14:01:05|26562.59
14:01:06|26562.59
14:01:07|26562.59
14:01:08|26562.59
14:01:09|26562.59
14:01:10|26562.59
14:01:11|26562.59
14:01:12|26554.14
14:01:13|26554.14
14:01:14|26554.14
14:01:15|26555.7
14:01:16|26555.7
14:01:17|26555.7
14:01:18|26555.7
14:01:19|26555.7
14:01:20|26555.7
14:01:21|26555.7
14:01:22|26555.7
14:01:23|26555.7
14:01:24|26559.9
14:01:25|26559.9
14:01:26|26559.9
14:01:27|26559.9
14:01:28|26559.9
14:01:29|26559.9
14:01:30|26559.9
14:01:31|26559.9
14:01:32|26559.9
14:01:33|26559.9
14:01:34|26568.54
14:01:35|26582.95
14:01:36|26582.73
14:01:37|26582.73
14:01:38|26582.73
14:01:40|26582.56
14:01:40|26582.56
14:01:42|26582.56
14:01:43|26585.81
14:01:44|26585.81
14:01:45|26585.81
14:01:46|26585.81
14:01:47|26585.81
14:01:48|26585.81
14:01:49|26585.81
14:01:50|26585.81
14:01:51|26585.81
14:01:52|26580.67
14:01:53|26580.67
14:01:54|26580.67
14:01:55|26580.67
14:01:56|26580.67
14:01:58|26581.64
14:01:59|26581.64
14:02:00|26581.64
14:02:00|26601.31
14:02:02|26618.91
14:02:02|26615.95
14:02:04|26615.95
14:02:04|26615.95
14:02:05|26615.95
14:02:06|26615.95
14:02:08|26615.95
14:02:08|26615.95
14:02:10|26615.95
14:02:11|26615.95
14:02:11|26615.95
14:02:12|26596.49
14:02:13|26596.49
14:02:14|26590.33
14:02:16|26590.33
14:02:16|26590.33
14:02:18|26590.33
14:02:18|26590.33
14:02:19|26590.33
14:02:21|26590.33
14:02:22|26600.17
14:02:23|26600.17
14:02:23|26600.17
14:02:25|26600.17
14:02:25|26600.17
14:02:26|26600.17
14:02:27|26600.17
14:02:29|26600.17
14:02:30|26600.17
14:02:30|26601.
14:02:31|26601.
14:02:32|26601.
14:02:33|26601.
14:02:35|26601.
14:02:35|26601.
14:02:36|26601.
14:02:37|26601.
14:02:39|26601.
14:02:39|26601.
14:02:40|26601.
14:02:41|26601.
14:02:42|26601.
14:02:44|26601.
14:02:45|26601.
14:02:46|26608.08
14:02:48|26608.08
14:02:48|26608.08
14:02:49|26608.08
14:02:51|26608.08
14:02:51|26608.08
14:02:52|26609.62
14:02:54|26609.62
14:02:55|26614.1
14:02:56|26616.84
14:02:57|26626.31
14:02:58|26632.56
14:02:59|26632.56
14:03:00|26632.56
14:03:01|26635.29
14:03:02|26635.29
14:03:03|26635.29
14:03:04|26635.29
14:03:05|26635.29
14:03:06|26635.29
14:03:07|26635.29
14:03:08|26635.29
14:03:09|26632.75
14:03:10|26633.68
14:03:11|26633.68
14:03:12|26633.68
14:03:13|26633.68
14:03:14|26633.68
14:03:15|26653.99
14:03:16|26653.99
14:03:17|26653.99
14:03:18|26653.99
14:03:19|26653.99
14:03:20|26636.74
14:03:21|26636.74
14:03:22|26636.74
14:03:23|26636.74
14:03:24|26636.74
14:03:25|26630.37
14:03:26|26630.37
14:03:27|26630.37
14:03:28|26617.79
14:03:29|26617.79
14:03:30|26611.28
14:03:31|26611.28
14:03:32|26611.28
14:03:33|26611.28
14:03:34|26611.28
14:03:35|26611.28
14:03:36|26611.28
14:03:37|26615.31
14:03:38|26615.31
14:03:39|26615.31
14:03:40|26603.7
14:03:41|26603.7
14:03:42|26600.99
14:03:43|26600.99
14:03:44|26600.99
14:03:46|26600.99
14:03:47|26600.99
14:03:48|26600.99
14:03:49|26600.99
14:03:50|26600.99
14:03:51|26600.99
14:03:53|26600.99
14:03:54|26600.99
14:03:55|26602.89
14:03:55|26602.89
14:03:57|26613.03
14:03:57|26613.03
14:03:59|26615.23
14:04:00|26624.14
14:04:01|26624.24
14:04:02|26624.24
14:04:03|26624.24
14:04:03|26624.24
14:04:04|26624.24
14:04:05|26624.24
14:04:07|26624.24
14:04:07|26624.24
14:04:08|26624.24
14:04:10|26628.44
14:04:11|26628.44
14:04:11|26628.44
14:04:13|26628.44
14:04:13|26628.44
14:04:15|26628.44
14:04:16|26628.44
14:04:17|26628.44
14:04:17|26628.44
14:04:19|26628.44
14:04:20|26628.44
14:04:20|26628.44
14:04:22|26628.44
14:04:23|26628.44
14:04:24|26614.09
14:04:24|26614.09
14:04:26|26614.09
14:04:27|26599.57
14:04:28|26599.57
14:04:29|26599.57
14:04:30|26599.57
14:04:31|26599.57
14:04:32|26599.57
14:04:33|26602.42
14:04:34|26602.42
14:04:35|26598.56
14:04:36|26598.56
14:04:37|26598.56
14:04:38|26598.56
14:04:39|26598.56
14:04:40|26598.56
14:04:41|26598.56
14:04:42|26598.56
14:04:43|26598.56
14:04:44|26598.56
14:04:45|26598.56
14:04:47|26598.56
14:04:47|26598.56
14:04:49|26598.56
14:04:49|26598.56
14:04:51|26598.56
14:04:52|26598.56
14:04:53|26598.56
14:04:54|26598.56
14:04:55|26598.56
14:04:56|26598.56
14:04:57|26598.56
14:04:58|26598.56
14:04:59|26598.56
14:05:00|26598.56
14:05:01|26598.56
14:05:02|26598.56
14:05:03|26608.54
14:05:04|26608.54
14:05:05|26608.54
14:05:06|26608.54
14:05:07|26608.54
14:05:08|26608.54
14:05:09|26609.05
14:05:10|26609.05
14:05:11|26609.05
14:05:12|26609.05
14:05:13|26609.05
14:05:14|26609.05
14:05:15|26609.05
14:05:16|26609.05
14:05:17|26614.1
14:05:18|26621.09
14:05:19|26621.09
14:05:20|26621.09
14:05:21|26621.09
14:05:23|26621.09
14:05:23|26621.09
14:05:24|26621.09
14:05:25|26621.09
14:05:26|26621.09
14:05:27|26621.09
14:05:29|26621.09
14:05:29|26621.09
14:05:30|26621.09
14:05:31|26621.09
14:05:32|26621.09
14:05:33|26621.09
14:05:34|26621.09
14:05:35|26621.09
14:05:36|26618.83
14:05:37|26618.83
14:05:38|26620.48
14:05:39|26622.81
14:05:41|26622.81
14:05:41|26622.81
14:05:42|26622.81
14:05:43|26622.81
14:05:44|26622.81
14:05:45|26622.81
14:05:47|26621.9
14:05:48|26617.64
14:05:49|26617.64
14:05:50|26617.64
14:05:52|26622.1
14:05:52|26622.1
14:05:54|26622.1
14:05:54|26622.1
14:05:55|26617.29
14:05:56|26617.29
14:05:57|26617.29
14:05:59|26617.29
14:05:59|26623.4
14:06:00|26628.15
14:06:01|26628.15
14:06:02|26630.25
14:06:03|26630.25
14:06:04|26630.25
14:06:05|26630.25
14:06:06|26630.26
14:06:07|26634.69
14:06:08|26634.69
14:06:09|26634.69
14:06:10|26637.55
14:06:11|26637.55
14:06:12|26637.55
14:06:13|26643.07
14:06:14|26651.62
14:06:15|26651.39
14:06:16|26651.39
14:06:17|26661.84
14:06:18|26658.03
14:06:19|26658.03
14:06:20|26658.03
14:06:21|26658.03
14:06:22|26658.03
14:06:23|26662.4
14:06:24|26666.6
14:06:25|26666.6
14:06:26|26666.6
14:06:27|26666.6
14:06:28|26666.6
14:06:29|26666.6
14:06:30|26666.6
14:06:31|26666.6
14:06:32|26658.41
14:06:33|26658.41
14:06:34|26658.41
14:06:35|26662.53
14:06:36|26653.61
14:06:37|26653.61
14:06:38|26647.69
14:06:39|26647.69
14:06:40|26647.69
14:06:42|26654.33
14:06:42|26654.33
14:06:44|26661.08
14:06:44|26661.08
14:06:45|26661.08
14:06:46|26661.08
14:06:48|26643.08
14:06:49|26644.21
14:06:51|26644.21
14:06:51|26644.21
14:06:52|26644.21
14:06:54|26644.21
14:06:55|26644.21
14:06:56|26644.21
14:06:57|26644.21
14:06:58|26649.11
14:06:59|26648.23
14:07:00|26648.23
14:07:00|26649.27
14:07:02|26649.27
14:07:03|26641.16
14:07:03|26641.16
14:07:05|26641.16
14:07:05|26641.16
14:07:07|26641.16
14:07:07|26641.16
14:07:09|26641.16
14:07:10|26641.16
14:07:11|26641.16
14:07:12|26641.16
14:07:13|26641.16
14:07:14|26640.
14:07:15|26640.
14:07:16|26640.
14:07:17|26629.97
14:07:18|26629.97
14:07:19|26629.97
14:07:20|26629.97
14:07:21|26629.97
14:07:22|26629.97
14:07:23|26629.97
14:07:24|26629.97
14:07:25|26631.09
14:07:26|26631.09
14:07:27|26622.32
14:07:28|26622.32
14:07:29|26620.3
14:07:30|26620.3
14:07:31|26620.3
14:07:32|26620.3
14:07:33|26620.3
14:07:34|26620.3
14:07:35|26620.3
14:07:36|26624.42
14:07:37|26624.42
14:07:38|26624.42
14:07:39|26624.42
14:07:40|26624.42
14:07:41|26624.42
14:07:42|26624.42
14:07:43|26621.53
14:07:44|26621.53
14:07:45|26621.53
14:07:46|26621.53
14:07:47|26621.53
14:07:48|26619.86
14:07:50|26619.86
14:07:51|26617.52
14:07:52|26617.52
14:07:53|26617.52
14:07:54|26617.52
14:07:55|26617.52
14:07:56|26614.06
14:07:57|26614.06
14:07:58|26630.14
14:07:59|26614.87
14:08:00|26614.87
14:08:01|26614.87
14:08:02|26614.87
14:08:04|26614.87
14:08:04|26614.87
14:08:05|26629.06
14:08:06|26629.06
14:08:07|26629.06
14:08:08|26629.06
14:08:09|26629.06
14:08:10|26629.06
14:08:11|26629.06
14:08:12|26629.06
14:08:13|26629.06
14:08:14|26629.06
14:08:15|26629.06
14:08:16|26634.68
14:08:17|26634.68
14:08:18|26634.68
14:08:19|26634.68
14:08:20|26639.82
14:08:21|26639.82
14:08:22|26639.82
14:08:23|26639.82
14:08:24|26645.39
14:08:25|26651.33
14:08:26|26651.33
14:08:27|26651.33
14:08:28|26651.33
14:08:29|26650.78
14:08:30|26650.78
14:08:31|26650.78
14:08:32|26650.78
14:08:33|26650.78
14:08:34|26650.78
14:08:35|26650.78
14:08:36|26650.78
14:08:37|26650.78
14:08:38|26650.78
14:08:39|26632.63
14:08:40|26629.06
14:08:41|26629.06
14:08:42|26623.63
14:08:43|26623.63
14:08:44|26623.63
14:08:45|26623.63
14:08:46|26617.12
14:08:47|26617.12
14:08:48|26617.12
14:08:50|26617.12
14:08:51|26614.06
14:08:52|26614.06
14:08:52|26614.06
14:08:54|26614.06
14:08:55|26614.06
14:08:56|26614.06
14:08:57|26614.06
14:08:58|26614.06
14:08:59|26614.06
14:09:00|26614.06
14:09:01|26614.06
14:09:02|26614.06
14:09:03|26614.06
14:09:04|26614.06
14:09:05|26614.06
14:09:06|26621.89
14:09:07|26621.89
14:09:08|26621.89
14:09:09|26621.89
14:09:10|26621.89
14:09:11|26621.89
14:09:12|26621.89
14:09:13|26621.89
14:09:14|26621.89
14:09:15|26621.89
14:09:16|26621.89
14:09:17|26621.89
14:09:18|26612.77
14:09:19|26610.06
14:09:20|26606.01
14:09:21|26606.02
14:09:22|26606.02
14:09:23|26606.02
14:09:24|26598.63
14:09:25|26598.63
14:09:26|26595.87
14:09:27|26593.48
14:09:28|26593.48
14:09:29|26593.48
14:09:30|26578.66
14:09:31|26580.06
14:09:32|26580.5
14:09:33|26580.5
14:09:34|26580.5
14:09:35|26578.63
14:09:36|26578.63
14:09:37|26593.32
14:09:38|26593.32
14:09:39|26593.32
14:09:40|26593.32
14:09:41|26593.32
14:09:42|26593.32
14:09:43|26593.32
14:09:44|26593.32
14:09:45|26593.32
14:09:46|26593.32
14:09:47|26593.32
14:09:48|26593.32
14:09:49|26593.32
14:09:50|26593.32
14:09:51|26593.32
14:09:52|26593.32
14:09:53|26593.32
14:09:54|26593.32
14:09:55|26595.6
14:09:57|26595.6
14:09:58|26595.6
14:09:59|26595.6
14:10:00|26595.6
14:10:01|26595.6
14:10:02|26586.27
14:10:03|26586.26
14:10:04|26586.26
14:10:05|26586.26
14:10:06|26586.26
14:10:07|26586.26
14:10:08|26577.39
14:10:09|26574.68
14:10:10|26569.33
14:10:11|26559.98
14:10:12|26559.98
14:10:13|26560.12
14:10:14|26560.12
14:10:15|26560.12
14:10:16|26557.48
14:10:17|26555.55
14:10:18|26555.55
14:10:19|26555.55
14:10:20|26555.55
14:10:21|26555.55
14:10:22|26555.55
14:10:23|26555.55
14:10:24|26555.55
14:10:25|26555.55
14:10:26|26555.55
14:10:27|26555.55
14:10:28|26555.55
14:10:29|26555.55
14:10:30|26555.55
14:10:31|26555.55
14:10:32|26548.44
14:10:33|26548.44
14:10:34|26548.44
14:10:35|26548.44
14:10:36|26548.44
14:10:37|26548.44
14:10:38|26548.73
14:10:39|26548.73
14:10:41|26548.73
14:10:41|26548.73
14:10:42|26548.73
14:10:43|26548.73
14:10:44|26548.73
14:10:45|26548.72
14:10:46|26548.72
14:10:47|26548.72
14:10:48|26548.72
14:10:49|26548.72
14:10:50|26546.42
14:10:52|26532.97
14:10:53|26532.97
14:10:54|26532.97
14:10:56|26532.97
14:10:56|26539.51
14:10:58|26539.51
14:10:59|26539.51
14:11:00|26539.51
14:11:01|26539.51
14:11:02|26539.51
14:11:03|26539.51
14:11:04|26539.51
14:11:05|26539.51
14:11:06|26539.51
14:11:07|26539.51
14:11:08|26546.87
14:11:09|26546.87
14:11:10|26546.87
14:11:10|26546.87
14:11:11|26540.1
14:11:12|26540.1
14:11:14|26540.1
14:11:15|26540.1
14:11:16|26540.1
14:11:17|26540.1
14:11:18|26540.1
14:11:19|26540.1
14:11:19|26528.38
14:11:21|26528.02
14:11:22|26523.23
14:11:22|26515.2
14:11:24|26515.2
14:11:24|26515.2
14:11:26|26516.1
14:11:27|26516.1
14:11:28|26516.51
14:11:29|26516.51
14:11:30|26516.51
14:11:31|26516.51
14:11:32|26513.96
14:11:33|26513.96
14:11:34|26513.96
14:11:35|26513.96
14:11:35|26513.96
14:11:37|26513.96
14:11:37|26513.96
14:11:38|26532.02
14:11:40|26532.02
14:11:41|26522.83
14:11:41|26522.83
14:11:42|26533.3
14:11:44|26533.3
14:11:45|26525.66
14:11:46|26525.66
14:11:47|26525.66
14:11:48|26525.66
14:11:49|26525.66
14:11:49|26525.66
14:11:51|26530.75
14:11:51|26530.75
14:11:53|26530.75
14:11:54|26530.75
14:11:55|26530.75
14:11:56|26533.01
14:11:57|26533.01
14:11:59|26527.36
14:12:00|26522.93
14:12:01|26510.26
14:12:02|26510.26
14:12:03|26510.26
14:12:04|26510.26
14:12:05|26510.26
14:12:06|26510.26
14:12:07|26510.26
14:12:08|26512.91
14:12:09|26512.91
14:12:10|26512.91
14:12:11|26512.91
14:12:12|26512.91
14:12:13|26512.91
14:12:14|26512.91
14:12:15|26512.91
14:12:16|26512.91
14:12:17|26512.91
14:12:18|26528.37
14:12:19|26528.37
14:12:20|26528.37
14:12:21|26528.37
14:12:22|26528.37
14:12:23|26528.37
14:12:24|26528.37
14:12:25|26528.37
14:12:26|26527.67
14:12:27|26527.67
14:12:28|26540.
14:12:29|26546.
14:12:30|26546.
14:12:31|26546.
14:12:32|26546.
14:12:33|26546.
14:12:34|26546.
14:12:35|26546.
14:12:36|26546.
14:12:37|26546.
14:12:38|26546.
14:12:39|26546.
14:12:40|26537.35
14:12:41|26536.79
14:12:42|26536.79
14:12:43|26536.79
14:12:44|26536.79
14:12:45|26536.79
14:12:46|26536.79
14:12:47|26538.08
14:12:48|26536.78
14:12:49|26532.25
14:12:50|26532.25
14:12:51|26532.25
14:12:52|26532.25
14:12:53|26532.25
14:12:55|26531.2
14:12:55|26531.2
14:12:57|26531.2
14:12:58|26531.2
14:12:59|26564.44
14:13:00|26609.87
14:13:01|26596.62
14:13:02|26596.62
14:13:03|26588.6
14:13:05|26601.12
14:13:06|26603.56
14:13:07|26603.56
14:13:08|26611.33
14:13:09|26619.08
14:13:10|26619.08
14:13:11|26619.08
14:13:12|26619.08
14:13:14|26619.08
14:13:15|26619.08
14:13:16|26619.08
14:13:17|26619.08
14:13:18|26619.08
14:13:18|26619.08
14:13:20|26619.08
14:13:21|26619.08
14:13:22|26619.08
14:13:23|26619.08
14:13:24|26619.08
14:13:25|26619.08
14:13:26|26619.08
14:13:27|26609.16
14:13:28|26609.16
14:13:29|26609.16
14:13:30|26609.16
14:13:31|26601.95
14:13:32|26601.95
14:13:33|26601.95
14:13:34|26601.95
14:13:35|26601.95
14:13:36|26601.95
14:13:37|26601.95
14:13:38|26607.92
14:13:39|26607.92
14:13:40|26607.92
14:13:41|26607.92
14:13:42|26607.92
14:13:43|26607.92
14:13:44|26605.7
14:13:45|26605.7
14:13:46|26613.47
14:13:47|26612.33
14:13:48|26612.33
14:13:49|26612.33
14:13:50|26612.33
14:13:51|26612.33
14:13:52|26612.33
14:13:53|26612.33
14:13:54|26612.33
14:13:56|26612.33
14:13:57|26612.33
14:13:57|26612.33
14:13:59|26612.33
14:14:00|26612.33
14:14:01|26612.33
14:14:02|26612.33
14:14:03|26612.33
14:14:04|26612.33
14:14:04|26612.33
14:14:06|26602.43
14:14:07|26595.87
14:14:08|26595.87
14:14:09|26593.53
14:14:10|26579.98
14:14:11|26579.98
14:14:12|26579.98
14:14:12|26579.98
14:14:14|26579.98
14:14:15|26579.98
14:14:16|26579.98
14:14:17|26600.02
14:14:18|26600.02
14:14:19|26600.02
14:14:20|26600.02
14:14:21|26600.02
14:14:22|26600.02
14:14:22|26600.02
14:14:24|26600.02
14:14:25|26600.02
14:14:26|26610.98
14:14:27|26614.49
14:14:28|26614.49
14:14:29|26614.49
14:14:30|26614.49
14:14:31|26614.49
14:14:32|26614.49
14:14:33|26614.49
14:14:34|26614.49
14:14:35|26624.86
14:14:36|26624.86
14:14:37|26624.86
14:14:38|26640.8
14:14:38|26643.87
14:14:40|26662.37
14:14:41|26650.64
14:14:41|26644.83
14:14:43|26644.83
14:14:44|26644.83
14:14:45|26644.83
14:14:46|26644.83
14:14:46|26644.83
14:14:48|26644.83
14:14:49|26644.83
14:14:50|26644.83
14:14:51|26644.83
14:14:52|26640.34
14:14:53|26640.34
14:14:54|26640.34
14:14:55|26633.15
14:14:57|26634.86
14:14:58|26638.98
14:14:58|26638.98
14:15:00|26638.98
14:15:01|26638.98
14:15:02|26638.98
14:15:03|26638.98
14:15:04|26638.98
14:15:05|26638.98
14:15:06|26638.98
14:15:07|26638.98
14:15:08|26638.98
14:15:09|26638.98
14:15:10|26638.98
14:15:11|26638.98
14:15:12|26638.98
14:15:13|26638.98
14:15:14|26638.98
14:15:15|26638.98
14:15:16|26638.98
14:15:17|26638.98
14:15:18|26659.4
14:15:19|26667.34
14:15:20|26667.34
14:15:21|26667.34
14:15:22|26667.34
14:15:23|26667.34
14:15:24|26667.34
14:15:25|26661.18
14:15:26|26661.18
14:15:27|26661.18
14:15:28|26661.18
14:15:29|26661.18
14:15:30|26661.18
14:15:32|26651.63
14:15:33|26651.63
14:15:34|26651.63
14:15:35|26651.63
14:15:36|26651.63
14:15:37|26651.63
14:15:38|26651.63
14:15:39|26651.63
14:15:40|26651.63
14:15:41|26651.63
14:15:42|26651.63
14:15:43|26651.63
14:15:43|26651.63
14:15:44|26651.63
14:15:46|26651.63
14:15:47|26651.63
14:15:47|26651.63
14:15:49|26651.63
14:15:49|26651.63
14:15:50|26651.63
14:15:52|26651.63
14:15:53|26651.63
14:15:53|26651.63
14:15:55|26642.04
14:15:55|26640.07
14:15:57|26640.07
14:15:58|26640.07
14:15:59|26640.07
14:16:00|26640.07
14:16:01|26640.07
14:16:03|26638.17
14:16:03|26638.81
14:16:04|26637.42
14:16:06|26628.25
14:16:07|26628.25
14:16:08|26628.25
14:16:09|26636.69
14:16:10|26636.69
14:16:11|26636.69
14:16:12|26636.69
14:16:13|26636.69
14:16:14|26636.69
14:16:15|26636.69
14:16:16|26649.55
14:16:17|26649.55
14:16:18|26649.55
14:16:19|26649.55
14:16:20|26653.8
14:16:21|26653.8
14:16:22|26653.8
14:16:22|26653.8
14:16:23|26653.8
14:16:24|26653.8
14:16:26|26653.8
14:16:26|26653.8
14:16:28|26653.8
14:16:29|26653.8
14:16:30|26653.8
14:16:30|26653.8
14:16:32|26653.8
14:16:32|26653.8
14:16:34|26653.8
14:16:35|26653.8
14:16:35|26653.8
14:16:36|26653.8
14:16:37|26653.8
14:16:39|26653.8
14:16:40|26653.8
14:16:41|26653.8
14:16:42|26650.18
14:16:43|26653.81
14:16:43|26668.14
14:16:45|26668.14
14:16:46|26668.14
14:16:46|26668.14
14:16:48|26668.14
14:16:49|26668.14
14:16:50|26668.14
14:16:51|26668.14
14:16:51|26668.14
14:16:53|26668.14
14:16:54|26657.
14:16:55|26657.
14:16:56|26657.
14:16:56|26657.
14:16:58|26657.
14:16:59|26657.
14:17:00|26657.
14:17:01|26657.
14:17:02|26649.48
14:17:03|26649.48
14:17:04|26649.48
14:17:05|26649.48
14:17:06|26649.48
14:17:07|26649.48
14:17:08|26649.48
14:17:09|26662.11
14:17:10|26662.11
14:17:12|26662.11
14:17:12|26662.11
14:17:13|26662.11
14:17:14|26662.11
14:17:15|26662.11
14:17:16|26662.11
14:17:17|26662.11
14:17:18|26662.11
14:17:19|26662.11
14:17:20|26662.11
14:17:21|26662.11
14:17:22|26662.11
14:17:23|26662.11
14:17:24|26662.11
14:17:25|26662.11
14:17:26|26662.11
14:17:27|26662.11
14:17:28|26662.11
14:17:29|26662.11
14:17:30|26647.57
14:17:31|26647.41
14:17:32|26647.41
14:17:33|26652.38
14:17:34|26652.38
14:17:35|26652.38
14:17:36|26652.38
14:17:37|26652.38
14:17:38|26652.38
14:17:39|26652.38
14:17:40|26652.38
14:17:41|26652.38
14:17:42|26652.38
14:17:43|26652.38
14:17:44|26652.38
14:17:45|26652.38
14:17:46|26639.73
14:17:47|26639.73
14:17:48|26633.82
14:17:49|26633.81
14:17:50|26630.56
14:17:51|26626.45
14:17:52|26626.45
14:17:53|26626.45
14:17:54|26626.45
14:17:55|26626.45
14:17:56|26626.45
14:17:57|26626.45
14:17:59|26627.69
14:18:00|26627.69
14:18:01|26627.69
14:18:02|26622.24
14:18:03|26613.8
14:18:04|26613.8
14:18:05|26600.
14:18:06|26600.
14:18:07|26600.
14:18:09|26591.55
14:18:10|26591.55
14:18:11|26591.57
14:18:12|26591.57
14:18:12|26591.57
14:18:14|26591.57
14:18:15|26591.57
14:18:15|26591.57
14:18:17|26591.54
14:18:18|26591.54
14:18:19|26591.54
14:18:20|26591.54
14:18:21|26591.54
14:18:22|26591.54
14:18:23|26591.54
14:18:24|26590.27
14:18:25|26590.27
14:18:26|26590.27
14:18:27|26590.27
14:18:28|26590.27
14:18:29|26590.27
14:18:30|26590.27
14:18:31|26590.27
14:18:32|26590.27
14:18:33|26590.27
14:18:34|26607.03
14:18:35|26607.03
14:18:36|26607.03
14:18:37|26607.03
14:18:38|26614.
14:18:39|26614.
14:18:40|26614.
14:18:41|26614.
14:18:42|26614.
14:18:43|26614.
14:18:44|26614.
14:18:45|26614.
14:18:46|26614.
14:18:47|26614.
14:18:48|26614.
14:18:49|26614.
14:18:50|26614.
14:18:51|26614.
14:18:52|26604.54
14:18:53|26604.54
14:18:54|26603.44
14:18:55|26603.44
14:18:56|26603.44
14:18:57|26603.42
14:18:58|26603.42
14:18:59|26603.42
14:19:00|26603.42
14:19:01|26603.42
14:19:03|26603.42
14:19:03|26603.42
14:19:04|26603.42
14:19:06|26603.42
14:19:07|26595.83
14:19:08|26595.83
14:19:09|26588.81
14:19:10|26588.81
14:19:11|26588.81
14:19:12|26588.81
14:19:13|26588.81
14:19:14|26588.81
14:19:15|26588.81
14:19:16|26584.76
14:19:17|26584.76
14:19:18|26584.76
14:19:19|26584.76
14:19:20|26584.76
14:19:21|26584.76
14:19:22|26584.76
14:19:23|26584.76
14:19:24|26584.76
14:19:25|26584.76
14:19:26|26584.76
14:19:27|26584.76
14:19:28|26584.76
14:19:29|26579.97
14:19:30|26579.97
14:19:32|26579.97
14:19:32|26576.23
14:19:33|26573.06
14:19:34|26573.06
14:19:35|26573.06
14:19:36|26573.06
14:19:37|26569.35
14:19:38|26569.35
14:19:39|26569.35
14:19:40|26569.35
14:19:41|26569.35
14:19:42|26582.56
14:19:44|26581.72
14:19:45|26581.72
14:19:45|26581.72
14:19:46|26581.72
14:19:47|26589.54
14:19:48|26589.54
14:19:49|26589.54
14:19:50|26589.54
14:19:51|26589.54
14:19:52|26589.54
14:19:54|26589.54
14:19:54|26589.54
14:19:55|26589.54
14:19:56|26593.59
14:19:58|26593.59
14:19:58|26593.59
14:20:00|26593.59
14:20:00|26593.59
14:20:02|26596.81
14:20:03|26596.81
14:20:04|26596.12
14:20:06|26596.12
14:20:06|26593.84
14:20:07|26593.84
14:20:09|26598.3
14:20:10|26598.3
14:20:11|26598.3
14:20:12|26598.3
14:20:13|26598.3
14:20:14|26598.3
14:20:15|26598.3
14:20:16|26598.3
14:20:17|26598.3
14:20:18|26598.54
14:20:19|26603.44
14:20:20|26603.44
14:20:21|26603.44
14:20:22|26603.44
14:20:23|26603.44
14:20:24|26603.44
14:20:25|26603.44
14:20:26|26603.44
14:20:27|26603.44
14:20:28|26599.81
14:20:29|26599.81
14:20:31|26599.81
14:20:32|26599.81
14:20:32|26599.81
14:20:33|26599.81
14:20:35|26599.81
14:20:36|26590.81
14:20:37|26590.81
14:20:38|26590.81
14:20:38|26590.81
14:20:39|26590.81
14:20:41|26590.81
14:20:42|26590.81
14:20:42|26590.81
14:20:43|26590.81
14:20:44|26590.81
14:20:46|26590.81
14:20:47|26590.81
14:20:48|26590.81
14:20:48|26590.81
14:20:49|26590.81
14:20:50|26590.81
14:20:52|26590.81
14:20:52|26590.81
14:20:53|26590.81
14:20:55|26590.81
14:20:55|26590.81
14:20:56|26590.81
14:20:57|26590.81
14:20:58|26590.81
14:20:59|26590.81
14:21:01|26590.81
14:21:02|26590.81
14:21:03|26590.81
14:21:04|26590.81
14:21:06|26590.81
14:21:06|26590.81
14:21:07|26590.81
14:21:09|26582.35
14:21:09|26582.35
14:21:11|26582.35
14:21:12|26582.35
14:21:12|26582.35
14:21:14|26582.35
14:21:15|26582.35
14:21:16|26582.35
14:21:17|26582.35
14:21:18|26582.35
14:21:19|26582.35
14:21:20|26584.99
14:21:21|26584.99
14:21:22|26584.99
14:21:23|26598.08
14:21:24|26598.08
14:21:25|26598.08
14:21:26|26598.08
14:21:27|26598.08
14:21:28|26598.08
14:21:29|26598.08
14:21:30|26598.08
14:21:31|26598.08
14:21:31|26598.08
14:21:33|26607.09
14:21:34|26609.4
14:21:35|26609.4
14:21:36|26609.4
14:21:37|26609.4
14:21:38|26613.36
14:21:39|26612.01
14:21:40|26612.01
14:21:41|26612.01
14:21:42|26612.01
14:21:43|26612.01
14:21:44|26612.01
14:21:45|26612.01
14:21:46|26612.01
14:21:47|26612.01
14:21:48|26612.01
14:21:49|26619.2
14:21:50|26619.2
14:21:51|26619.2
14:21:52|26619.2
14:21:53|26619.2
14:21:54|26619.2
14:21:55|26619.2
14:21:56|26619.2
14:21:57|26619.2
14:21:58|26619.2
14:21:59|26619.2
14:22:00|26619.2
14:22:01|26619.2
14:22:02|26619.2
14:22:04|26625.91
14:22:05|26636.38
14:22:06|26639.56
14:22:07|26639.56
14:22:08|26639.56
14:22:09|26639.56
14:22:10|26639.56
14:22:11|26639.56
14:22:12|26639.56
14:22:13|26639.56
14:22:14|26639.56
14:22:15|26639.56
14:22:16|26639.56
14:22:17|26639.56
14:22:18|26639.56
14:22:19|26641.04
14:22:20|26641.04
14:22:21|26641.04
14:22:22|26642.91
14:22:23|26642.91
14:22:24|26642.91
14:22:25|26642.91
14:22:26|26639.11
14:22:27|26639.11
14:22:28|26639.11
14:22:29|26639.11
14:22:30|26639.11
14:22:31|26639.11
14:22:32|26639.11
14:22:33|26639.11
14:22:34|26639.11
14:22:35|26639.11
14:22:36|26639.11
14:22:37|26639.11
14:22:38|26639.11
14:22:39|26639.11
14:22:40|26639.11
14:22:41|26639.11
14:22:42|26639.11
14:22:43|26639.11
14:22:44|26639.11
14:22:45|26639.11
14:22:46|26639.11
14:22:47|26636.88
14:22:48|26636.88
14:22:49|26636.88
14:22:50|26625.55
14:22:51|26625.55
14:22:52|26621.28
14:22:53|26621.28
14:22:54|26621.28
14:22:55|26621.28
14:22:56|26621.28
14:22:57|26621.28
14:22:58|26621.28
14:22:59|26621.28
14:23:00|26621.28
14:23:01|26621.28
14:23:02|26621.28
14:23:03|26621.28
14:23:05|26621.28
14:23:06|26621.28
14:23:07|26621.28
14:23:08|26621.28
14:23:09|26621.28
14:23:10|26621.28
14:23:11|26621.28
14:23:12|26621.28
14:23:13|26619.86
14:23:14|26619.86
14:23:15|26612.07
14:23:16|26612.07
14:23:17|26606.97
14:23:18|26606.97
14:23:19|26606.97
14:23:20|26606.97
14:23:21|26606.97
14:23:22|26606.97
14:23:24|26600.33
14:23:24|26600.33
14:23:25|26596.07
14:23:26|26596.07
14:23:27|26596.07
14:23:28|26596.07
14:23:29|26596.07
14:23:30|26596.07
14:23:31|26602.46
14:23:32|26602.46
14:23:33|26596.95
14:23:34|26596.95
14:23:35|26596.95
14:23:36|26596.95
14:23:37|26596.95
14:23:38|26596.95
14:23:39|26596.95
14:23:40|26596.95
14:23:41|26596.95
14:23:42|26596.95
14:23:43|26596.95
14:23:44|26596.95
14:23:45|26596.95
14:23:46|26596.95
14:23:47|26596.95
14:23:48|26596.95
14:23:49|26596.95
14:23:50|26596.95
14:23:51|26596.95
14:23:52|26596.95
14:23:53|26596.95
14:23:54|26596.95
14:23:55|26596.95
14:23:56|26596.95
14:23:57|26596.95
14:23:58|26596.95
14:23:59|26625.25
14:24:00|26625.25
14:24:01|26625.25
14:24:02|26625.25
14:24:03|26625.25
14:24:05|26625.25
14:24:06|26625.25
14:24:07|26607.13
14:24:09|26607.13
14:24:09|26607.13
14:24:10|26607.13
14:24:11|26607.13
14:24:12|26607.13
14:24:13|26602.31
14:24:14|26602.31
14:24:15|26602.31
14:24:16|26598.13
14:24:18|26598.13
14:24:18|26598.13
14:24:19|26598.13
14:24:20|26585.41
14:24:22|26585.41
14:24:23|26585.41
14:24:24|26585.41
14:24:25|26585.41
14:24:26|26585.41
14:24:27|26585.41
14:24:28|26585.41
14:24:29|26593.68
14:24:30|26593.68
14:24:31|26593.68
14:24:32|26593.68
14:24:33|26593.68
14:24:34|26593.68
14:24:35|26593.68
14:24:37|26593.68
14:24:37|26593.68
14:24:38|26593.68
14:24:40|26593.68
14:24:41|26593.68
14:24:41|26593.68
14:24:42|26593.68
14:24:43|26593.68
14:24:44|26593.68
14:24:45|26593.68
14:24:47|26593.68
14:24:48|26593.68
14:24:48|26593.68
14:24:49|26593.68
14:24:51|26593.68
14:24:51|26593.68
14:24:52|26593.68
14:24:54|26593.68
14:24:54|26593.68
14:24:56|26593.68
14:24:56|26593.68
14:24:57|26593.68
14:24:58|26593.68
14:25:00|26593.68
14:25:00|26593.68
14:25:01|26593.68
14:25:02|26593.68
14:25:03|26593.68
14:25:04|26593.68
14:25:06|26593.68
14:25:07|26593.68
14:25:09|26593.68
14:25:10|26593.68
14:25:11|26589.24
14:25:12|26589.24
14:25:13|26596.08
14:25:13|26598.29
14:25:15|26598.29
14:25:16|26598.29
14:25:17|26598.29
14:25:18|26598.29
14:25:19|26599.95
14:25:20|26599.13
14:25:21|26599.13
14:25:22|26599.13
14:25:23|26599.13
14:25:24|26599.13
14:25:24|26599.13
14:25:26|26599.13
14:25:27|26599.13
14:25:28|26599.13
14:25:30|26599.13
14:25:30|26599.13
14:25:31|26599.13
14:25:32|26599.13
14:25:34|26599.13
14:25:35|26599.13
14:25:35|26599.13
14:25:36|26599.13
14:25:37|26599.13
14:25:38|26599.13
14:25:40|26599.13
14:25:40|26599.13
14:25:41|26599.13
14:25:42|26599.13
14:25:44|26596.95
14:25:44|26596.95
14:25:45|26596.95
14:25:46|26596.95
14:25:47|26596.95
14:25:49|26596.95
14:25:49|26596.95
14:25:51|26596.95
14:25:51|26596.95
14:25:52|26596.95
14:25:54|26596.95
14:25:54|26596.95
14:25:56|26596.95
14:25:57|26596.95
14:25:58|26596.95
14:25:59|26596.95
14:25:59|26596.95
14:26:00|26596.95
14:26:02|26596.95
14:26:02|26596.95
14:26:03|26596.95
14:26:04|26596.95
14:26:06|26596.95
14:26:07|26596.95
14:26:07|26596.95
14:26:08|26596.95
14:26:10|26596.95
14:26:11|26596.95
14:26:13|26596.95
14:26:14|26596.95
14:26:15|26596.95
14:26:16|26596.95
14:26:16|26596.95
14:26:18|26596.95
14:26:18|26596.95
14:26:19|26596.95
14:26:21|26596.95
14:26:22|26596.95
14:26:23|26596.95
14:26:24|26596.95
14:26:24|26596.95
14:26:25|26596.95
14:26:27|26578.1
14:26:28|26571.6
14:26:29|26571.6
14:26:30|26571.6
14:26:31|26562.68
14:26:32|26551.
14:26:32|26551.
14:26:34|26551.
14:26:34|26551.
14:26:36|26551.
14:26:37|26551.
14:26:38|26551.
14:26:39|26556.26
14:26:40|26556.26
14:26:41|26556.26
14:26:42|26556.26
14:26:42|26551.
14:26:44|26551.
14:26:45|26551.01
14:26:46|26551.
14:26:47|26551.3
14:26:48|26551.
14:26:49|26551.
14:26:50|26551.
14:26:50|26551.
14:26:52|26551.
14:26:53|26551.
14:26:53|26551.
14:26:54|26546.42
14:26:56|26541.39
14:26:57|26536.36
14:26:58|26528.08
14:26:59|26528.08
14:27:00|26528.08
14:27:01|26526.44
14:27:02|26526.44
14:27:03|26526.44
14:27:04|26526.44
14:27:05|26520.98
14:27:06|26520.98
14:27:07|26511.85
14:27:08|26509.83
14:27:09|26509.83
14:27:11|26509.83
14:27:12|26509.83
14:27:13|26515.35
14:27:13|26515.35
14:27:15|26515.35
14:27:16|26515.35
14:27:17|26515.35
14:27:18|26515.35
14:27:19|26520.27
14:27:20|26520.27
14:27:21|26520.27
14:27:22|26520.27
14:27:23|26519.03
14:27:24|26519.03
14:27:26|26519.03
14:27:26|26511.95
14:27:27|26511.95
14:27:28|26511.95
14:27:29|26511.95
14:27:30|26511.95
14:27:31|26529.21
14:27:32|26529.21
14:27:33|26529.21
14:27:34|26529.21
14:27:35|26529.21
14:27:36|26529.21
14:27:37|26528.63
14:27:38|26534.5
14:27:39|26541.89
14:27:40|26543.46
14:27:41|26543.46
14:27:42|26551.29
14:27:43|26551.29
14:27:45|26551.29
14:27:45|26551.29
14:27:47|26551.29
14:27:48|26551.29
14:27:48|26551.29
14:27:49|26551.29
14:27:51|26551.29
14:27:52|26551.29
14:27:52|26551.29
14:27:53|26551.29
14:27:55|26551.29
14:27:55|26551.29
14:27:56|26551.29
14:27:57|26551.29
14:27:59|26535.77
14:27:59|26528.26
14:28:00|26528.26
14:28:01|26528.26
14:28:03|26528.26
14:28:03|26517.55
14:28:05|26517.55
14:28:05|26517.55
14:28:06|26517.55
14:28:07|26515.65
14:28:09|26515.65
14:28:10|26508.8
14:28:11|26508.8
14:28:12|26508.8
14:28:13|26508.89
14:28:14|26508.89
14:28:16|26509.97
14:28:16|26509.97
14:28:18|26509.97
14:28:18|26509.97
14:28:19|26509.97
14:28:21|26515.38
14:28:22|26515.38
14:28:23|26515.38
14:28:24|26515.38
14:28:25|26515.38
14:28:26|26515.38
14:28:27|26515.38
14:28:28|26515.38
14:28:29|26501.14
14:28:30|26501.14
14:28:31|26501.48
14:28:32|26501.48
14:28:33|26496.54
14:28:34|26496.54
14:28:35|26496.54
14:28:36|26492.87
14:28:38|26492.87
14:28:38|26492.87
14:28:39|26487.09
14:28:40|26484.81
14:28:42|26479.34
14:28:43|26479.34
14:28:44|26486.37
14:28:45|26486.37
14:28:45|26479.6
14:28:46|26479.6
14:28:47|26479.6
14:28:48|26479.6
14:28:49|26479.6
14:28:51|26487.18
14:28:52|26491.19
14:28:53|26491.19
14:28:54|26480.37
14:28:55|26480.37
14:28:56|26480.37
14:28:56|26480.37
14:28:57|26480.37
14:28:58|26492.24
14:28:59|26492.24
14:29:01|26492.24
14:29:02|26492.24
14:29:03|26492.24
14:29:04|26492.24
14:29:05|26492.24
14:29:06|26492.24
14:29:07|26492.24
14:29:08|26492.24
14:29:09|26492.24
14:29:10|26492.24
14:29:12|26492.24
14:29:12|26492.24
14:29:13|26478.86
14:29:14|26477.96
14:29:16|26474.86
14:29:16|26474.86
14:29:18|26474.86
14:29:19|26477.27
14:29:20|26477.27
14:29:21|26477.27
14:29:23|26477.27
14:29:23|26477.27
14:29:24|26477.27
14:29:25|26477.27
14:29:27|26477.27
14:29:28|26459.05
14:29:29|26453.53
14:29:29|26453.53
14:29:31|26453.53
14:29:31|26453.53
14:29:32|26453.53
14:29:34|26453.53
14:29:34|26465.19
14:29:36|26465.19
14:29:36|26465.19
14:29:38|26465.19
14:29:38|26465.19
14:29:39|26465.19
14:29:41|26465.19
14:29:42|26465.19
14:29:43|26462.17
14:29:43|26462.17
14:29:45|26462.17
14:29:45|26454.86
14:29:47|26448.53
14:29:48|26449.32
14:29:48|26447.67
14:29:49|26447.68
14:29:51|26447.68
14:29:52|26447.68
14:29:52|26447.68
14:29:53|26447.68
14:29:55|26447.68
14:29:55|26459.48
14:29:56|26459.48
14:29:57|26448.44
14:29:58|26451.47
14:30:00|26451.47
14:30:01|26451.47
14:30:01|26451.47
14:30:03|26451.47
14:30:04|26441.08
14:30:05|26441.08
14:30:06|26441.08
14:30:07|26441.08
14:30:08|26441.08
14:30:09|26441.08
14:30:10|26441.08
14:30:11|26441.08
14:30:13|26461.01
14:30:14|26461.01
14:30:15|26458.96
14:30:16|26462.74
14:30:17|26465.47
14:30:18|26471.61
14:30:18|26471.61
14:30:20|26471.61
14:30:21|26471.61
14:30:22|26471.61
14:30:22|26479.88
14:30:24|26479.88
14:30:24|26477.57
14:30:26|26477.57
14:30:27|26479.2
14:30:28|26479.2
14:30:29|26479.2
14:30:30|26479.2
14:30:31|26479.2
14:30:32|26479.2
14:30:33|26495.69
14:30:34|26498.42
14:30:35|26500.92
14:30:36|26497.88
14:30:36|26497.87
14:30:38|26497.87
14:30:39|26497.87
14:30:40|26502.01
14:30:41|26502.83
14:30:42|26502.83
14:30:43|26502.83
14:30:43|26502.83
14:30:45|26502.83
14:30:45|26502.83
14:30:47|26502.83
14:30:47|26502.83
14:30:49|26502.83
14:30:50|26502.83
14:30:51|26502.83
14:30:51|26502.83
14:30:53|26502.83
14:30:54|26502.83
14:30:55|26502.83
14:30:56|26502.83
14:30:57|26502.83
14:30:58|26502.83
14:30:59|26502.83
14:31:00|26502.83
14:31:01|26502.83
14:31:02|26486.67
14:31:03|26486.67
14:31:04|26495.71
14:31:05|26501.52
14:31:06|26509.89
14:31:07|26509.89
14:31:08|26508.32
14:31:09|26508.32
14:31:10|26513.24
14:31:11|26513.24
14:31:12|26521.16
14:31:14|26521.16
14:31:15|26523.93
14:31:16|26522.79
14:31:17|26525.58
14:31:18|26525.58
14:31:19|26525.58
14:31:20|26525.58
14:31:21|26525.58
14:31:22|26525.58
14:31:23|26529.26
14:31:25|26535.69
14:31:25|26535.69
14:31:26|26538.48
14:31:27|26539.41
14:31:28|26539.41
14:31:29|26540.6
14:31:30|26540.92
14:31:31|26540.92
14:31:32|26540.92
14:31:33|26540.92
14:31:34|26533.94
14:31:35|26538.25
14:31:36|26538.25
14:31:37|26540.67
14:31:38|26536.45
14:31:39|26536.45
14:31:40|26536.45
14:31:42|26536.74
14:31:43|26544.82
14:31:43|26545.25
14:31:44|26550.49
14:31:46|26549.41
14:31:47|26549.08
14:31:48|26549.08
14:31:49|26544.2
14:31:50|26544.2
14:31:51|26544.2
14:31:52|26542.22
14:31:53|26536.27
14:31:54|26536.27
14:31:55|26536.27
14:31:56|26536.27
14:31:57|26536.27
14:31:58|26536.27
14:31:59|26536.27
14:32:00|26536.27
14:32:01|26542.95
14:32:02|26550.27
14:32:03|26556.88
14:32:04|26564.08
14:32:05|26571.31
14:32:06|26571.69
14:32:07|26571.69
14:32:08|26571.69
14:32:09|26551.99
14:32:10|26551.99
14:32:11|26551.99
14:32:12|26551.98
14:32:13|26551.98
14:32:15|26551.98
14:32:16|26551.98
14:32:16|26554.72
14:32:18|26554.72
14:32:19|26554.72
14:32:19|26554.72
14:32:21|26549.16
14:32:22|26549.16
14:32:23|26544.39
14:32:24|26544.39
14:32:24|26552.83
14:32:26|26552.83
14:32:27|26552.83
14:32:28|26552.83
14:32:29|26552.83
14:32:30|26552.83
14:32:31|26552.83
14:32:32|26552.83
14:32:33|26552.83
14:32:34|26550.85
14:32:35|26550.85
14:32:36|26550.85
14:32:37|26550.85
14:32:38|26550.85
14:32:39|26550.85
14:32:40|26550.85
14:32:41|26550.85
14:32:42|26550.85
14:32:43|26542.61
14:32:44|26542.61
14:32:46|26542.61
14:32:46|26542.61
14:32:47|26542.28
14:32:48|26542.11
14:32:49|26542.11
14:32:50|26542.11
14:32:51|26534.59
14:32:52|26518.34
14:32:53|26518.34
14:32:54|26518.34
14:32:55|26511.6
14:32:57|26511.6
14:32:58|26511.6
14:32:59|26511.6
14:32:59|26511.6
14:33:01|26499.9
14:33:01|26499.9
14:33:03|26499.9
14:33:03|26499.9
14:33:05|26499.9
14:33:05|26499.9
14:33:06|26499.9
14:33:07|26499.9
14:33:08|26499.9
14:33:09|26499.9
14:33:10|26499.9
14:33:11|26499.9
14:33:12|26499.9
14:33:14|26512.62
14:33:15|26512.62
14:33:16|26512.62
14:33:17|26512.62
14:33:19|26512.62
14:33:20|26522.38
14:33:21|26523.32
14:33:22|26518.56
14:33:23|26518.56
14:33:24|26518.56
14:33:25|26518.56
14:33:26|26518.56
14:33:27|26518.56
14:33:28|26518.56
14:33:29|26518.56
14:33:30|26518.56
14:33:31|26518.56
14:33:32|26518.56
14:33:34|26513.6
14:33:34|26513.6
14:33:35|26513.6
14:33:37|26513.6
14:33:37|26513.6
14:33:39|26513.6
14:33:40|26513.6
14:33:40|26513.6
14:33:42|26513.6
14:33:43|26513.6
14:33:44|26528.01
14:33:45|26528.01
14:33:46|26528.01
14:33:47|26528.01
14:33:48|26528.01
14:33:49|26519.1
14:33:50|26519.1
14:33:51|26519.1
14:33:52|26519.1
14:33:53|26527.36
14:33:54|26544.94
14:33:55|26544.94
14:33:56|26544.94
14:33:56|26541.58
14:33:58|26541.58
14:33:59|26541.58
14:33:59|26532.84
14:34:00|26522.4
14:34:02|26518.17
14:34:03|26518.17
14:34:04|26518.17
14:34:05|26519.88
14:34:06|26521.93
14:34:06|26521.93
14:34:08|26521.93
14:34:09|26512.79
14:34:09|26512.79
14:34:11|26508.16
14:34:11|26508.16
14:34:13|26503.71
14:34:14|26503.71
14:34:15|26503.71
14:34:16|26503.71
14:34:17|26510.64
14:34:18|26510.64
14:34:19|26510.64
14:34:20|26510.64
14:34:21|26510.64
14:34:22|26510.64
14:34:23|26506.92
14:34:24|26506.92
14:34:25|26506.92
14:34:26|26506.92
14:34:27|26506.92
14:34:29|26506.92
14:34:30|26506.92
14:34:30|26506.92
14:34:32|26507.39
14:34:33|26506.92
14:34:33|26506.92
14:34:35|26506.92
14:34:36|26506.92
14:34:37|26501.67
14:34:38|26501.67
14:34:38|26501.67
14:34:39|26501.67
14:34:40|26501.67
14:34:42|26490.82
14:34:43|26490.82
14:34:44|26490.82
14:34:45|26490.82
14:34:46|26473.81
14:34:47|26473.81
14:34:48|26473.81
14:34:48|26473.81
14:34:49|26474.64
14:34:51|26474.64
14:34:52|26473.55
14:34:53|26473.55
14:34:54|26473.55
14:34:55|26473.55
14:34:56|26473.55
14:34:57|26473.55
14:34:58|26473.55
14:34:59|26473.55
14:35:00|26473.55
14:35:01|26473.55
14:35:02|26473.55
14:35:03|26473.55
14:35:04|26473.55
14:35:05|26490.
14:35:06|26490.
14:35:07|26490.
14:35:08|26490.
14:35:09|26490.
14:35:10|26490.
14:35:11|26490.
14:35:12|26490.
14:35:13|26490.
14:35:14|26490.
14:35:15|26490.
14:35:17|26483.87
14:35:18|26469.01
14:35:19|26469.01
14:35:20|26469.01
14:35:21|26469.01
14:35:22|26469.01
14:35:23|26462.08
14:35:24|26455.24
14:35:25|26455.24
14:35:26|26452.03
14:35:27|26452.03
14:35:28|26452.
14:35:29|26452.
14:35:30|26452.
14:35:31|26452.
14:35:32|26452.
14:35:33|26450.15
14:35:34|26450.15
14:35:35|26450.15
14:35:36|26447.76
14:35:37|26447.76
14:35:38|26447.76
14:35:39|26447.76
14:35:40|26447.76
14:35:41|26447.76
14:35:42|26440.88
14:35:43|26440.88
14:35:45|26433.86
14:35:46|26433.86
14:35:47|26433.86
14:35:48|26422.03
14:35:49|26429.72
14:35:50|26416.11
14:35:50|26430.04
14:35:52|26430.04
14:35:52|26436.97
14:35:54|26436.97
14:35:55|26436.97
14:35:56|26436.97
14:35:56|26441.07
14:35:58|26441.07
14:35:58|26441.07
14:35:59|26441.07
14:36:00|26441.07
14:36:02|26441.07
14:36:03|26441.79
14:36:04|26457.85
14:36:05|26459.75
14:36:06|26462.9
14:36:07|26462.9
14:36:07|26462.9
14:36:09|26462.9
14:36:10|26462.9
14:36:11|26462.9
14:36:12|26462.9
14:36:13|26462.9
14:36:14|26468.37
14:36:15|26468.37
14:36:17|26473.38
14:36:18|26459.3
14:36:19|26459.3
14:36:20|26469.09
14:36:21|26469.09
14:36:22|26480.09
14:36:23|26481.5
14:36:25|26488.66
14:36:25|26488.66
14:36:26|26488.65
14:36:27|26488.65
14:36:28|26488.65
14:36:29|26488.65
14:36:30|26476.98
14:36:31|26476.98
14:36:32|26472.12
14:36:34|26472.12
14:36:34|26473.66
14:36:35|26473.66
14:36:36|26473.66
14:36:38|26474.29
14:36:38|26477.63
14:36:40|26479.23
14:36:40|26477.7
14:36:41|26482.14
14:36:42|26482.14
14:36:44|26482.14
14:36:44|26482.14
14:36:45|26471.64
14:36:46|26471.64
14:36:47|26471.64
14:36:49|26471.64
14:36:50|26471.64
14:36:51|26468.89
14:36:52|26466.85
14:36:53|26467.47
14:36:54|26474.12
14:36:55|26474.12
14:36:56|26474.12
14:36:57|26474.12
14:36:58|26474.12
14:36:59|26474.12
14:37:00|26470.73
14:37:01|26471.05
14:37:02|26471.05
14:37:03|26476.83
14:37:04|26479.64
14:37:05|26491.4
14:37:06|26491.4
14:37:07|26488.89
14:37:08|26492.95
14:37:09|26492.95
14:37:10|26492.95
14:37:11|26492.95
14:37:12|26479.17
14:37:13|26479.17
14:37:14|26476.3
14:37:15|26474.87
14:37:16|26476.3
14:37:17|26477.84
14:37:18|26477.84
14:37:20|26478.06
14:37:20|26478.06
14:37:22|26474.42
14:37:23|26474.42
14:37:24|26474.42
14:37:25|26472.7
14:37:25|26471.12
14:37:27|26471.12
14:37:28|26471.12
14:37:29|26471.12
14:37:30|26459.04
14:37:31|26459.04
14:37:33|26457.5
14:37:33|26455.11
14:37:34|26455.11
14:37:35|26449.74
14:37:36|26449.74
14:37:37|26449.74
14:37:38|26444.13
14:37:39|26444.13
14:37:40|26444.13
14:37:42|26440.96
14:37:43|26440.76
14:37:44|26440.76
14:37:45|26446.05
14:37:46|26449.21
14:37:46|26452.7
14:37:48|26452.7
14:37:49|26452.7
14:37:49|26452.7
14:37:51|26458.46
14:37:52|26458.46
14:37:52|26461.97
14:37:53|26461.97
14:37:55|26465.52
14:37:55|26465.52
14:37:56|26466.42
14:37:57|26466.42
14:37:58|26466.42
14:38:00|26466.42
14:38:01|26466.95
14:38:02|26466.95
14:38:03|26467.42
14:38:04|26467.42
14:38:05|26460.15
14:38:06|26452.98
14:38:07|26452.98
14:38:08|26452.98
14:38:09|26443.87
14:38:10|26443.87
14:38:11|26438.2
14:38:12|26438.2
14:38:13|26436.38
14:38:14|26429.32
14:38:15|26429.32
14:38:16|26429.32
14:38:17|26429.32
14:38:18|26434.35
14:38:19|26432.32
14:38:21|26433.74
14:38:21|26429.83
14:38:22|26429.83
14:38:24|26433.09
14:38:25|26433.09
14:38:26|26439.29
14:38:27|26439.29
14:38:27|26439.29
14:38:29|26439.29
14:38:30|26442.14
14:38:31|26442.14
14:38:32|26442.14
14:38:33|26442.14
14:38:34|26442.14
14:38:35|26442.14
14:38:36|26442.14
14:38:37|26442.14
14:38:38|26442.14
14:38:39|26442.14
14:38:40|26442.14
14:38:41|26442.14
14:38:42|26442.14
14:38:43|26442.14
14:38:44|26442.14
14:38:45|26442.14
14:38:46|26442.14
14:38:47|26442.14
14:38:48|26442.14
14:38:49|26452.25
14:38:50|26452.25
14:38:51|26452.25
14:38:52|26452.25
14:38:53|26458.95
14:38:54|26462.34
14:38:55|26455.46
14:38:56|26455.46
14:38:57|26453.06
14:38:58|26453.06
14:39:00|26453.06
14:39:00|26453.06
14:39:01|26453.06
14:39:02|26440.15
14:39:03|26438.4
14:39:04|26438.4
14:39:05|26438.4
14:39:06|26438.4
14:39:07|26438.4
14:39:08|26438.4
14:39:09|26438.4
14:39:10|26438.4
14:39:11|26438.4
14:39:12|26438.4
14:39:13|26436.81
14:39:14|26436.81
14:39:15|26436.81
14:39:16|26434.09
14:39:17|26434.09
14:39:18|26434.09
14:39:20|26434.09
14:39:21|26398.7
14:39:22|26389.19
14:39:23|26384.25
14:39:24|26384.27
14:39:25|26384.27
14:39:27|26391.98
14:39:27|26377.
14:39:29|26354.64
14:39:30|26355.9
14:39:31|26379.86
14:39:32|26382.48
14:39:32|26382.48
14:39:34|26382.48
14:39:35|26354.37
14:39:36|26333.52
14:39:37|26329.64
14:39:38|26319.9
14:39:39|26329.43
14:39:40|26342.49
14:39:40|26342.49
14:39:41|26342.49
14:39:42|26342.23
14:39:44|26340.83
14:39:45|26340.83
14:39:46|26339.28
14:39:46|26336.17
14:39:48|26331.93
14:39:48|26317.38
14:39:50|26316.35
14:39:51|26316.35
14:39:52|26316.35
14:39:53|26317.34
14:39:53|26312.74
14:39:55|26312.74
14:39:55|26316.89
14:39:56|26316.89
14:39:58|26304.63
14:39:59|26300.
14:40:00|26300.
14:40:01|26300.
14:40:02|26300.32
14:40:03|26318.65
14:40:04|26318.65
14:40:05|26318.65
14:40:06|26329.66
14:40:07|26329.66
14:40:08|26344.77
14:40:09|26344.77
14:40:10|26344.77
14:40:11|26344.77
14:40:12|26344.77
14:40:13|26344.77
14:40:14|26344.77
14:40:15|26322.03
14:40:16|26317.54
14:40:17|26312.74
14:40:18|26312.35
14:40:19|26312.35
14:40:20|26312.35
14:40:22|26312.35
14:40:23|26312.35
14:40:24|26329.66
14:40:25|26329.66
14:40:27|26329.66
14:40:27|26329.66
14:40:28|26329.66
14:40:29|26326.32
14:40:31|26326.32
14:40:32|26349.99
14:40:32|26349.99
14:40:33|26349.99
14:40:35|26349.99
14:40:35|26349.99
14:40:36|26349.99
14:40:37|26349.99
14:40:38|26331.55
14:40:39|26318.93
14:40:40|26318.93
14:40:42|26318.93
14:40:43|26318.93
14:40:44|26315.27
14:40:44|26322.71
14:40:45|26316.95
14:40:47|26308.84
14:40:48|26308.84
14:40:49|26308.84
14:40:50|26281.13
14:40:51|26271.8
14:40:52|26271.8
14:40:53|26278.17
14:40:54|26280.16
14:40:55|26280.16
14:40:56|26274.05
14:40:57|26284.56
14:40:58|26284.56
14:40:59|26284.56
14:41:00|26298.09
14:41:01|26299.47
14:41:02|26309.38
14:41:03|26323.54
14:41:04|26323.54
14:41:05|26293.45
14:41:06|26293.45
14:41:07|26293.45
14:41:08|26293.45
14:41:09|26293.45
14:41:10|26315.78
14:41:11|26328.31
14:41:12|26328.31
14:41:13|26328.31
14:41:14|26328.31
14:41:15|26328.31
14:41:16|26328.31
14:41:17|26328.31
14:41:18|26328.31
14:41:19|26328.31
14:41:20|26315.71
14:41:21|26315.71
14:41:23|26315.71
14:41:24|26315.71
14:41:25|26315.71
14:41:26|26321.59
14:41:27|26339.78
14:41:28|26346.81
14:41:29|26343.77
14:41:30|26343.77
14:41:31|26345.92
14:41:32|26355.3
14:41:33|26355.3
14:41:34|26355.3
14:41:35|26355.3
14:41:36|26354.73
14:41:37|26354.73
14:41:38|26346.42
14:41:40|26346.42
14:41:40|26346.42
14:41:42|26336.88
14:41:42|26322.7
14:41:43|26319.8
14:41:45|26315.2
14:41:46|26315.2
14:41:47|26313.1
14:41:47|26313.1
14:41:48|26313.1
14:41:50|26313.1
14:41:51|26322.9
14:41:52|26327.57
14:41:53|26327.57
14:41:53|26322.69
14:41:54|26322.69
14:41:56|26322.69
14:41:57|26322.69
14:41:58|26336.8
14:41:58|26336.8
14:42:00|26336.8
14:42:00|26327.57
14:42:02|26316.4
14:42:03|26316.4
14:42:04|26316.4
14:42:04|26316.4
14:42:05|26339.62
14:42:06|26340.87
14:42:07|26335.88
14:42:09|26335.88
14:42:09|26335.88
14:42:11|26335.88
14:42:12|26346.78
14:42:12|26346.78
14:42:13|26346.78
14:42:15|26346.78
14:42:16|26346.78
14:42:17|26346.78
14:42:17|26336.81
14:42:19|26336.81
14:42:20|26315.61
14:42:21|26315.61
14:42:21|26315.61
14:42:23|26306.47
14:42:24|26306.47
14:42:25|26306.47
14:42:26|26325.94
14:42:27|26319.79
14:42:29|26306.94
14:42:29|26295.57
14:42:31|26295.57
14:42:32|26278.87
14:42:33|26281.89
14:42:34|26281.89
14:42:35|26279.03
14:42:36|26269.13
14:42:36|26267.73
14:42:38|26267.73
14:42:39|26263.19
14:42:39|26263.19
14:42:40|26265.82
14:42:42|26279.78
14:42:43|26279.79
14:42:43|26279.79
14:42:45|26279.79
14:42:46|26270.
14:42:47|26263.16
14:42:48|26260.45
14:42:48|26254.12
14:42:50|26254.12
14:42:50|26254.12
14:42:52|26254.58
14:42:53|26254.58
14:42:54|26274.78
14:42:55|26274.78
14:42:56|26274.78
14:42:57|26274.78
14:42:58|26274.78
14:42:59|26270.91
14:43:00|26270.91
14:43:00|26270.91
14:43:01|26283.87
14:43:03|26289.65
14:43:04|26289.65
14:43:04|26289.65
14:43:06|26289.65
14:43:06|26289.65
14:43:08|26286.64
14:43:09|26277.59
14:43:10|26277.59
14:43:10|26282.23
14:43:12|26291.17
14:43:13|26291.17
14:43:14|26291.17
14:43:15|26271.24
14:43:15|26271.24
14:43:16|26271.24
14:43:17|26271.24
14:43:19|26255.06
14:43:20|26243.52
14:43:21|26243.52
14:43:22|26243.52
14:43:23|26240.67
14:43:24|26240.67
14:43:25|26240.67
14:43:26|26238.88
14:43:28|26238.88
14:43:29|26240.34
14:43:30|26233.97
14:43:31|26236.21
14:43:32|26242.4
14:43:33|26242.4
14:43:34|26233.96
14:43:35|26228.65
14:43:37|26228.65
14:43:37|26228.65
14:43:38|26237.83
14:43:39|26242.17
14:43:40|26242.17
14:43:41|26250.54
14:43:42|26244.87
14:43:43|26244.87
14:43:44|26244.87
14:43:45|26244.87
14:43:47|26235.94
14:43:47|26235.94
14:43:48|26237.51
14:43:49|26237.51
14:43:50|26237.51
14:43:51|26234.31
14:43:52|26234.31
14:43:54|26225.95
14:43:55|26225.95
14:43:56|26221.82
14:43:57|26231.69
14:43:57|26231.69
14:43:59|26232.51
14:44:00|26232.64
14:44:01|26232.64
14:44:02|26232.64
14:44:03|26245.44
14:44:04|26244.18
14:44:05|26244.18
14:44:06|26244.18
14:44:07|26244.18
14:44:08|26234.19
14:44:09|26234.19
14:44:10|26234.19
14:44:11|26250.43
14:44:12|26261.92
14:44:13|26253.31
14:44:14|26251.28
14:44:15|26248.56
14:44:16|26248.56
14:44:18|26229.86
14:44:19|26229.86
14:44:20|26222.3
14:44:21|26222.3
14:44:22|26210.82
14:44:22|26210.82
14:44:23|26210.82
14:44:25|26210.82
14:44:26|26210.82
14:44:28|26210.82
14:44:28|26237.03
14:44:29|26237.03
14:44:31|26243.3
14:44:32|26243.3
14:44:33|26243.3
14:44:34|26243.3
14:44:35|26243.3
14:44:36|26243.3
14:44:37|26243.3
14:44:38|26243.3
14:44:39|26243.3
14:44:40|26225.27
14:44:41|26225.27
14:44:42|26225.27
14:44:43|26225.27
14:44:44|26225.27
14:44:45|26225.27
14:44:46|26217.97
14:44:48|26213.46
14:44:48|26213.46
14:44:49|26210.5
14:44:50|26210.5
14:44:51|26210.5
14:44:52|26205.01
14:44:53|26205.01
14:44:54|26205.01
14:44:56|26205.01
14:44:57|26189.05
14:44:58|26189.22
14:44:59|26189.22
14:45:00|26189.22
14:45:00|26189.22
14:45:02|26182.98
14:45:03|26182.98
14:45:04|26198.12
14:45:05|26205.78
14:45:06|26205.78
14:45:07|26205.78
14:45:08|26205.78
14:45:09|26205.78
14:45:10|26209.01
14:45:11|26218.96
14:45:12|26218.96
14:45:12|26229.64
14:45:14|26229.64
14:45:15|26229.64
14:45:16|26229.64
14:45:17|26232.66
14:45:18|26232.66
14:45:19|26232.66
14:45:19|26218.43
14:45:20|26218.43
14:45:22|26227.17
14:45:23|26236.11
14:45:23|26236.86
14:45:25|26236.86
14:45:26|26236.86
14:45:27|26241.52
14:45:28|26241.52
14:45:30|26235.39
14:45:30|26235.39
14:45:32|26235.39
14:45:33|26235.39
14:45:34|26239.89
14:45:35|26239.89
14:45:36|26239.89
14:45:37|26239.89
14:45:39|26244.14
14:45:40|26244.14
14:45:41|26244.14
14:45:42|26244.14
14:45:43|26244.14
14:45:44|26247.52
14:45:45|26247.52
14:45:46|26247.52
14:45:47|26247.52
14:45:48|26247.52
14:45:49|26247.52
14:45:50|26252.12
14:45:51|26245.8
14:45:52|26251.44
14:45:53|26251.44
14:45:54|26247.67
14:45:55|26246.03
14:45:56|26246.03
14:45:57|26246.03
14:45:58|26252.28
14:45:59|26252.28
14:46:00|26252.28
14:46:01|26228.7
14:46:02|26227.49
14:46:03|26238.72
14:46:04|26239.84
14:46:05|26239.84
14:46:06|26239.84
14:46:07|26239.84
14:46:08|26223.05
14:46:09|26223.05
14:46:10|26223.05
14:46:11|26223.05
14:46:12|26212.8
14:46:13|26212.8
14:46:14|26212.8
14:46:15|26212.8
14:46:16|26212.8
14:46:17|26212.8
14:46:18|26212.8
14:46:19|26212.8
14:46:20|26212.8
14:46:21|26226.4
14:46:22|26227.24
14:46:23|26221.38
14:46:24|26237.6
14:46:25|26241.97
14:46:26|26241.97
14:46:27|26234.35
14:46:28|26239.31
14:46:29|26243.6
14:46:31|26247.81
14:46:31|26247.81
14:46:33|26249.73
14:46:34|26249.73
14:46:35|26249.73
14:46:36|26249.73
14:46:37|26249.73
14:46:38|26252.71
14:46:39|26252.71
14:46:40|26252.71
14:46:41|26257.32
14:46:42|26259.73
14:46:43|26259.73
14:46:44|26259.73
14:46:45|26262.68
14:46:46|26262.68
14:46:47|26268.43
14:46:48|26271.02
14:46:49|26271.02
14:46:50|26282.56
14:46:51|26274.59
14:46:52|26280.64
14:46:53|26268.36
14:46:54|26268.36
14:46:55|26268.36
14:46:56|26268.36
14:46:57|26268.36
14:46:58|26267.92
14:46:59|26273.24
14:47:00|26273.24
14:47:01|26273.24
14:47:02|26273.24
14:47:03|26273.24
14:47:04|26273.24
14:47:05|26273.24
14:47:06|26264.01
14:47:07|26264.01
14:47:08|26264.01
14:47:09|26264.01
14:47:10|26253.29
14:47:11|26246.37
14:47:12|26246.37
14:47:13|26246.37
14:47:14|26246.37
14:47:15|26246.37
14:47:16|26246.37
14:47:17|26246.37
14:47:18|26246.37
14:47:19|26239.77
14:47:20|26239.77
14:47:21|26239.77
14:47:22|26226.56
14:47:23|26223.41
14:47:24|26218.05
14:47:25|26219.7
14:47:26|26219.7
14:47:27|26219.7
14:47:28|26219.7
14:47:30|26237.21
14:47:30|26241.59
14:47:32|26241.59
14:47:33|26241.59
14:47:34|26241.59
14:47:35|26241.59
14:47:36|26241.59
14:47:37|26241.59
14:47:38|26241.59
14:47:39|26241.59
14:47:40|26241.59
14:47:41|26241.59
14:47:42|26233.86
14:47:43|26236.22
14:47:44|26239.74
14:47:44|26239.74
14:47:46|26239.74
14:47:47|26253.1
14:47:48|26253.1
14:47:49|26257.28
14:47:50|26257.28
14:47:51|26257.28
14:47:52|26269.49
14:47:53|26269.49
14:47:53|26269.49
14:47:55|26269.49
14:47:56|26269.49
14:47:57|26275.32
14:47:58|26272.7
14:47:59|26275.87
14:47:59|26275.87
14:48:01|26275.87
14:48:02|26291.23
14:48:03|26291.23
14:48:04|26281.03
14:48:05|26281.03
14:48:06|26281.03
14:48:07|26281.03
14:48:08|26281.03
14:48:09|26281.03
14:48:10|26281.03
14:48:11|26281.03
14:48:12|26281.03
14:48:13|26281.03
14:48:14|26281.03
14:48:15|26281.03
14:48:16|26281.03
14:48:17|26281.03
14:48:18|26281.1
14:48:19|26281.1
14:48:21|26281.1
14:48:21|26281.1
14:48:22|26281.1
14:48:23|26281.1
14:48:24|26275.84
14:48:25|26275.84
14:48:26|26276.16
14:48:27|26276.16
14:48:29|26266.61
14:48:30|26247.65
14:48:31|26247.65
14:48:33|26247.65
14:48:33|26266.46
14:48:34|26266.46
14:48:35|26266.46
14:48:36|26270.58
14:48:37|26278.24
14:48:38|26278.24
14:48:40|26285.91
14:48:40|26285.91
14:48:41|26285.91
14:48:42|26285.91
14:48:43|26285.91
14:48:45|26285.91
14:48:45|26285.91
14:48:47|26285.91
14:48:48|26277.68
14:48:48|26277.68
14:48:50|26286.71
14:48:51|26286.71
14:48:52|26286.71
14:48:53|26286.71
14:48:54|26286.71
14:48:55|26286.71
14:48:56|26286.71
14:48:57|26286.71
14:48:58|26286.71
14:48:59|26286.71
14:49:00|26286.71
14:49:01|26286.71
14:49:02|26286.71
14:49:03|26286.71
14:49:04|26286.71
14:49:05|26286.71
14:49:06|26286.71
14:49:07|26286.71
14:49:08|26286.71
14:49:09|26286.71
14:49:10|26286.71
14:49:11|26286.71
14:49:12|26286.71
14:49:13|26286.71
14:49:14|26285.69
14:49:15|26285.69
14:49:16|26286.93
14:49:17|26286.93
14:49:18|26286.93
14:49:19|26272.47
14:49:20|26272.47
14:49:21|26270.67
14:49:22|26268.54
14:49:23|26268.54
14:49:24|26271.83
14:49:25|26271.83
14:49:26|26271.83
14:49:27|26271.83
14:49:28|26271.83
14:49:29|26271.83
14:49:31|26271.83
14:49:32|26271.83
14:49:32|26271.83
14:49:34|26271.83
14:49:35|26271.83
14:49:36|26271.83
14:49:37|26271.83
14:49:38|26271.83
14:49:39|26271.83
14:49:39|26288.21
14:49:41|26288.21
14:49:42|26288.21
14:49:43|26292.82
14:49:43|26292.82
14:49:45|26292.82
14:49:46|26292.82
14:49:47|26292.82
14:49:48|26292.82
14:49:48|26292.82
14:49:50|26292.82
14:49:51|26292.82
14:49:52|26297.89
14:49:53|26295.63
14:49:54|26295.63
14:49:55|26295.38
14:49:56|26295.38
14:49:57|26295.38
14:49:58|26304.82
14:49:59|26325.07
14:50:00|26325.07
14:50:01|26325.07
14:50:02|26319.88
14:50:03|26319.88
14:50:04|26313.37
14:50:05|26313.37
14:50:06|26315.65
14:50:07|26304.89
14:50:08|26312.45
14:50:09|26310.82
14:50:10|26310.82
14:50:11|26306.36
14:50:12|26306.36
14:50:13|26306.36
14:50:14|26306.36
14:50:15|26300.35
14:50:16|26297.94
14:50:17|26297.94
14:50:18|26296.25
14:50:19|26284.44
14:50:20|26277.28
14:50:21|26277.28
14:50:22|26277.28
14:50:23|26277.28
14:50:24|26277.28
14:50:25|26277.28
14:50:26|26277.28
14:50:27|26277.28
14:50:28|26275.8
14:50:29|26275.8
14:50:30|26275.8
14:50:31|26272.12
14:50:33|26272.12
14:50:34|26272.12
14:50:35|26272.12
14:50:36|26270.06
14:50:37|26270.06
14:50:38|26270.06
14:50:39|26270.06
14:50:40|26267.35
14:50:41|26267.35
14:50:42|26269.84
14:50:44|26269.84
14:50:45|26281.02
14:50:45|26281.02
14:50:46|26283.83
14:50:48|26283.83
14:50:49|26283.83
14:50:50|26271.34
14:50:50|26271.34
14:50:52|26278.45
14:50:53|26278.45
14:50:54|26284.33
14:50:55|26284.33
14:50:56|26284.33
14:50:56|26284.33
14:50:58|26284.33
14:50:59|26284.33
14:51:00|26284.33
14:51:00|26284.33
14:51:02|26284.33
14:51:03|26284.33
14:51:04|26284.33
14:51:04|26284.33
14:51:05|26277.99
14:51:07|26266.41
14:51:08|26262.85
14:51:09|26262.85
14:51:10|26262.85
14:51:11|26262.85
14:51:12|26260.86
14:51:12|26260.86
14:51:14|26260.86
14:51:15|26260.86
14:51:16|26260.86
14:51:17|26260.86
14:51:18|26260.86
14:51:19|26260.86
14:51:20|26260.86
14:51:21|26260.86
14:51:22|26257.43
14:51:23|26257.43
14:51:24|26268.96
14:51:25|26268.96
14:51:26|26268.96
14:51:27|26268.96
14:51:28|26268.96
14:51:29|26268.96
14:51:30|26268.96
14:51:31|26274.69
14:51:32|26272.34
14:51:33|26262.49
14:51:34|26278.54
14:51:36|26278.54
14:51:36|26278.54
14:51:37|26283.63
14:51:39|26286.07
14:51:40|26286.07
14:51:41|26286.07
14:51:42|26286.07
14:51:43|26286.07
14:51:44|26286.07
14:51:45|26286.07
14:51:46|26286.07
14:51:47|26286.07
14:51:48|26286.07
14:51:49|26286.07
14:51:50|26269.76
14:51:51|26269.76
14:51:52|26269.76
14:51:53|26269.76
14:51:54|26269.14
14:51:55|26269.14
14:51:56|26269.14
14:51:57|26269.14
14:51:58|26269.14
14:51:59|26269.14
14:52:00|26261.1
14:52:01|26261.1
14:52:02|26261.09
14:52:03|26261.09
14:52:04|26260.82
14:52:05|26260.82
14:52:06|26260.82
14:52:07|26260.82
14:52:08|26260.82
14:52:09|26260.82
14:52:10|26270.41
14:52:11|26270.41
14:52:12|26270.41
14:52:13|26270.41
14:52:14|26253.55
14:52:15|26251.57
14:52:16|26251.57
14:52:17|26251.57
14:52:18|26233.8
14:52:19|26230.37
14:52:20|26225.95
14:52:21|26228.6
14:52:22|26225.97
14:52:23|26222.95
14:52:24|26219.72
14:52:25|26219.72
14:52:26|26222.96
14:52:27|26222.96
14:52:28|26227.65
14:52:29|26215.76
14:52:30|26216.65
14:52:31|26217.79
14:52:32|26217.79
14:52:34|26217.79
14:52:35|26217.79
14:52:36|26235.35
14:52:37|26235.35
14:52:38|26235.35
14:52:39|26235.35
14:52:40|26235.35
14:52:41|26235.35
14:52:42|26235.35
14:52:43|26235.35
14:52:44|26235.35
14:52:45|26235.35
14:52:46|26235.35
14:52:47|26237.19
14:52:49|26237.19
14:52:49|26237.19
14:52:50|26237.19
14:52:51|26237.19
14:52:52|26229.14
14:52:53|26229.14
14:52:55|26229.14
14:52:55|26229.14
14:52:57|26229.14
14:52:58|26229.14
14:52:59|26229.14
14:53:00|26229.14
14:53:01|26213.99
14:53:02|26219.9
14:53:03|26219.9
14:53:04|26219.9
14:53:05|26219.9
14:53:06|26219.9
14:53:07|26219.9
14:53:08|26226.39
14:53:09|26226.39
14:53:10|26226.39
14:53:11|26228.04
14:53:12|26228.04
14:53:13|26228.04
14:53:14|26228.04
14:53:15|26228.04
14:53:16|26228.04
14:53:17|26228.04
14:53:18|26228.04
14:53:19|26228.04
14:53:20|26228.04
14:53:21|26228.04
14:53:23|26228.04
14:53:23|26237.19
14:53:24|26244.28
14:53:25|26244.28
14:53:26|26244.28
14:53:27|26244.28
14:53:28|26242.79
14:53:29|26242.79
14:53:30|26237.93
14:53:31|26237.93
14:53:32|26237.93
14:53:34|26237.93
14:53:35|26236.53
14:53:36|26236.53
14:53:37|26223.54
14:53:39|26223.54
14:53:39|26223.54
14:53:40|26223.54
14:53:42|26223.54
14:53:43|26223.54
14:53:43|26235.7
14:53:45|26237.
14:53:45|26247.73
14:53:47|26247.73
14:53:48|26247.73
14:53:49|26253.
14:53:50|26253.
14:53:51|26255.91
14:53:52|26255.91
14:53:53|26262.59
14:53:54|26262.59
14:53:55|26262.59
14:53:56|26265.93
14:53:57|26273.35
14:53:58|26273.35
14:54:00|26273.35
14:54:00|26273.35
14:54:01|26273.35
14:54:03|26273.35
14:54:04|26271.64
14:54:04|26274.3
14:54:06|26276.1
14:54:07|26278.75
14:54:08|26280.56
14:54:09|26280.56
14:54:10|26280.56
14:54:11|26280.56
14:54:11|26280.56
14:54:13|26280.56
14:54:14|26280.56
14:54:15|26280.56
14:54:16|26280.56
14:54:17|26280.56
14:54:18|26280.56
14:54:19|26280.56
14:54:20|26280.56
14:54:21|26280.56
14:54:22|26279.24
14:54:23|26279.24
14:54:24|26279.24
14:54:25|26279.24
14:54:26|26279.24
14:54:27|26279.24
14:54:28|26279.24
14:54:29|26279.24
14:54:30|26279.24
14:54:31|26279.24
14:54:32|26279.24
14:54:33|26279.24
14:54:35|26285.72
14:54:36|26288.21
14:54:37|26288.21
14:54:38|26288.21
14:54:39|26288.21
14:54:40|26288.21
14:54:41|26288.21
14:54:42|26288.41
14:54:43|26288.41
14:54:44|26298.93
14:54:45|26298.93
14:54:46|26298.93
14:54:47|26297.62
14:54:48|26297.62
14:54:49|26297.62
14:54:50|26297.62
14:54:52|26297.62
14:54:52|26297.62
14:54:53|26297.62
14:54:54|26297.62
14:54:55|26297.62
14:54:56|26297.62
14:54:57|26297.62
14:54:58|26297.62
14:54:59|26297.62
14:55:01|26297.62
14:55:02|26282.89
14:55:02|26282.89
14:55:04|26282.89
14:55:05|26290.5
14:55:06|26290.5
14:55:07|26290.5
14:55:07|26290.5
14:55:09|26294.13
14:55:10|26294.13
14:55:10|26297.66
14:55:12|26297.66
14:55:13|26297.66
14:55:14|26297.66
14:55:15|26297.66
14:55:16|26297.66
14:55:16|26297.66
14:55:18|26297.66
14:55:18|26297.66
14:55:20|26283.29
14:55:20|26283.29
14:55:22|26283.29
14:55:23|26283.29
14:55:24|26278.35
14:55:25|26271.24
14:55:26|26271.24
14:55:26|26271.24
14:55:27|26271.24
14:55:28|26271.24
14:55:29|26271.24
14:55:30|26271.24
14:55:32|26271.24
14:55:33|26271.24
14:55:34|26271.24
14:55:35|26271.24
14:55:35|26271.24
14:55:37|26271.24
14:55:38|26271.24
14:55:40|26271.24
14:55:41|26262.26
14:55:42|26262.26
14:55:43|26262.26
14:55:44|26262.26
14:55:45|26262.26
14:55:46|26262.26
14:55:47|26262.26
14:55:48|26269.69
14:55:49|26269.69
14:55:51|26269.69
14:55:51|26269.69
14:55:52|26269.69
14:55:53|26269.69
14:55:55|26254.13
14:55:56|26254.13
14:55:57|26254.13
14:55:58|26254.13
14:55:59|26243.6
14:56:00|26241.27
14:56:01|26241.27
14:56:02|26272.09
14:56:03|26272.09
14:56:04|26272.09
14:56:05|26272.09
14:56:06|26272.09
14:56:07|26272.09
14:56:08|26272.09
14:56:09|26272.09
14:56:10|26290.33
14:56:11|26290.33
14:56:12|26290.33
14:56:13|26290.33
14:56:14|26290.33
14:56:15|26290.33
14:56:16|26290.33
14:56:17|26290.33
14:56:18|26290.33
14:56:19|26290.33
14:56:20|26287.33
14:56:21|26287.33
14:56:22|26287.33
14:56:23|26287.33
14:56:24|26287.33
14:56:25|26287.33
14:56:26|26287.33
14:56:27|26293.21
14:56:28|26297.9
14:56:29|26297.9
14:56:30|26303.68
14:56:31|26303.68
14:56:32|26303.68
14:56:33|26301.29
14:56:34|26301.29
14:56:35|26301.29
14:56:37|26301.29
14:56:38|26301.29
14:56:39|26295.54
14:56:40|26289.19
14:56:42|26289.19
14:56:42|26289.19
14:56:44|26289.18
14:56:45|26289.18
14:56:45|26289.19
14:56:47|26296.6
14:56:48|26301.81
14:56:49|26301.81
14:56:50|26301.81
14:56:51|26305.67
14:56:52|26305.67
14:56:52|26305.67
14:56:54|26305.67
14:56:55|26314.43
14:56:56|26314.43
14:56:57|26314.43
14:56:58|26314.43
14:56:59|26314.43
14:57:00|26314.43
14:57:01|26314.43
14:57:02|26314.43
14:57:03|26314.43
14:57:04|26314.43
14:57:05|26314.43
14:57:06|26314.43
14:57:07|26314.43
14:57:08|26314.43
14:57:09|26314.43
14:57:10|26314.43
14:57:11|26314.43
14:57:12|26314.43
14:57:13|26314.43
14:57:14|26314.43
14:57:15|26314.43
14:57:17|26317.89
14:57:17|26317.89
14:57:18|26317.89
14:57:19|26317.89
14:57:21|26317.89
14:57:22|26317.89
14:57:22|26319.63
14:57:23|26319.63
14:57:25|26319.63
14:57:26|26319.63
14:57:27|26319.63
14:57:28|26319.63
14:57:28|26332.7
14:57:30|26332.7
14:57:30|26332.7
14:57:31|26332.7
14:57:32|26332.7
14:57:34|26331.11
14:57:34|26331.11
14:57:35|26331.11
14:57:37|26331.11
14:57:38|26332.99
14:57:39|26335.86
14:57:40|26335.86
14:57:42|26333.61
14:57:43|26333.61
14:57:44|26333.61
14:57:45|26333.61
14:57:46|26333.61
14:57:47|26333.61
14:57:48|26333.61
14:57:49|26333.61
14:57:50|26322.84
14:57:51|26325.47
14:57:52|26325.47
14:57:53|26325.47
14:57:54|26325.47
14:57:56|26325.47
14:57:56|26325.47
14:57:57|26325.47
14:57:58|26325.49
14:57:59|26330.67
14:58:00|26325.53
14:58:01|26325.53
14:58:02|26325.53
14:58:03|26325.53
14:58:05|26343.13
14:58:06|26338.42
14:58:07|26344.92
14:58:07|26344.92
14:58:09|26351.85
14:58:09|26350.36
14:58:10|26353.88
14:58:12|26353.88
14:58:13|26348.57
14:58:14|26349.77
14:58:14|26349.77
14:58:16|26349.77
14:58:16|26349.85
14:58:17|26349.85
14:58:19|26347.25
14:58:19|26344.63
14:58:20|26342.7
14:58:21|26340.82
14:58:22|26336.55
14:58:23|26336.55
14:58:25|26336.55
14:58:26|26336.55
14:58:27|26336.55
14:58:27|26336.55
14:58:28|26336.55
14:58:29|26336.55
14:58:30|26336.55
14:58:31|26344.51
14:58:33|26333.22
14:58:34|26333.22
14:58:35|26339.18
14:58:35|26339.18
14:58:36|26339.18
14:58:38|26339.18
14:58:39|26329.63
14:58:40|26329.63
14:58:42|26318.96
14:58:42|26323.17
14:58:44|26323.17
14:58:45|26324.81
14:58:46|26324.12
14:58:47|26324.12
14:58:48|26326.21
14:58:49|26328.73
14:58:50|26328.73
14:58:51|26328.73
14:58:52|26328.73
14:58:53|26328.73
14:58:54|26340.12
14:58:55|26340.12
14:58:56|26340.12
14:58:57|26340.12
14:58:58|26340.12
14:58:59|26340.12
14:59:00|26330.13
14:59:01|26329.43
14:59:02|26329.43
14:59:03|26329.43
14:59:04|26329.43
14:59:05|26351.67
14:59:06|26351.67
14:59:07|26356.19
14:59:08|26354.67
14:59:09|26338.57
14:59:10|26338.57
14:59:11|26338.57
14:59:12|26339.49
14:59:13|26336.17
14:59:14|26336.17
14:59:15|26336.16
14:59:16|26336.31
14:59:17|26336.31
14:59:18|26330.87
14:59:19|26320.27
14:59:20|26320.27
14:59:21|26320.27
14:59:22|26320.27
14:59:23|26320.27
14:59:24|26320.27
14:59:25|26320.27
14:59:26|26320.27
14:59:27|26320.27
14:59:28|26340.82
14:59:29|26340.82
14:59:30|26340.82
14:59:31|26340.81
14:59:32|26340.81
14:59:33|26333.52
14:59:34|26333.52
14:59:35|26333.52
14:59:36|26333.52
14:59:37|26333.52
14:59:38|26333.52
14:59:40|26333.52
14:59:41|26333.52
14:59:42|26333.52
14:59:43|26333.52
14:59:44|26333.52
14:59:45|26333.52
14:59:46|26333.52
14:59:47|26333.52
14:59:48|26333.52
14:59:50|26333.52
14:59:50|26333.52
14:59:51|26333.52
14:59:52|26333.52
14:59:53|26333.52
14:59:54|26333.52
14:59:55|26333.52
14:59:56|26330.49
14:59:58|26330.49
14:59:59|26330.49
14:59:59|26328.04
15:00:01|26317.52
15:00:02|26317.52
15:00:03|26331.33
15:00:03|26331.33
15:00:05|26331.33
15:00:05|26331.33
15:00:07|26339.53
15:00:07|26339.53
15:00:08|26339.53
15:00:09|26339.53
15:00:11|26339.53
15:00:12|26343.4
15:00:13|26348.63
15:00:14|26348.63
15:00:15|26348.63
15:00:16|26355.88
15:00:17|26355.88
15:00:18|26348.63
15:00:19|26348.63
15:00:20|26349.8
15:00:21|26355.79
15:00:22|26355.79
15:00:23|26355.79
15:00:24|26355.27
15:00:25|26355.27
15:00:26|26355.27
15:00:27|26355.27
15:00:28|26352.77
15:00:29|26352.77
15:00:30|26352.77
15:00:31|26352.77
15:00:32|26357.43
15:00:33|26357.43
15:00:34|26357.43
15:00:35|26338.23
15:00:36|26338.23
15:00:37|26338.23
15:00:38|26338.23
15:00:39|26334.59
15:00:40|26330.98
15:00:41|26329.8
15:00:42|26329.8
15:00:43|26328.55
15:00:45|26325.23
15:00:46|26325.23
15:00:47|26325.23
15:00:47|26325.23
15:00:49|26325.23
15:00:50|26325.23
15:00:52|26324.23
15:00:53|26327.05
15:00:54|26320.04
15:00:54|26315.78
15:00:55|26316.49
15:00:56|26306.64
15:00:57|26304.64
15:00:59|26308.44
15:00:59|26308.44
15:01:00|26308.44
15:01:01|26308.44
15:01:02|26308.44
15:01:03|26315.65
15:01:05|26307.81
15:01:05|26307.81
15:01:07|26307.81
15:01:07|26307.81
15:01:09|26307.81
15:01:09|26307.81
15:01:10|26307.81
15:01:12|26307.8
15:01:12|26307.8
15:01:14|26307.8
15:01:14|26307.8
15:01:15|26307.8
15:01:16|26307.8
15:01:17|26308.55
15:01:19|26308.55
15:01:19|26308.55
15:01:20|26308.55
15:01:22|26308.55
15:01:22|26307.8
15:01:24|26307.8
15:01:25|26307.8
15:01:25|26307.8
15:01:26|26307.8
15:01:28|26307.8
15:01:29|26307.8
15:01:29|26319.23
15:01:31|26319.23
15:01:32|26319.23
15:01:33|26319.23
15:01:34|26319.23
15:01:35|26336.
15:01:36|26336.
15:01:37|26336.
15:01:38|26327.9
15:01:39|26327.9
15:01:40|26327.9
15:01:41|26323.88
15:01:42|26323.88
15:01:43|26323.88
15:01:45|26323.88
15:01:45|26320.27
15:01:46|26320.27
15:01:47|26309.93
15:01:48|26312.98
15:01:49|26298.86
15:01:50|26301.15
15:01:51|26301.15
15:01:52|26301.15
15:01:53|26300.09
15:01:54|26300.09
15:01:56|26300.09
15:01:56|26300.09
15:01:57|26300.09
15:01:58|26299.95
15:01:59|26299.95
15:02:01|26305.5
15:02:01|26305.5
15:02:02|26302.43
15:02:03|26302.43
15:02:04|26300.99
15:02:06|26300.99
15:02:06|26300.99
15:02:07|26300.99
15:02:08|26300.99
15:02:09|26300.99
15:02:10|26300.99
15:02:11|26300.99
15:02:12|26300.99
15:02:13|26300.99
15:02:14|26300.99
15:02:15|26300.99
15:02:16|26300.99
15:02:17|26300.99
15:02:18|26300.99
15:02:19|26300.99
15:02:20|26300.99
15:02:21|26300.99
15:02:22|26320.03
15:02:23|26320.03
15:02:24|26320.03
15:02:25|26320.03
15:02:26|26320.03
15:02:27|26320.03
15:02:29|26320.03
15:02:29|26320.03
15:02:30|26320.03
15:02:31|26320.03
15:02:32|26327.85
15:02:34|26327.85
15:02:34|26342.24
15:02:35|26342.24
15:02:36|26342.24
15:02:37|26342.24
15:02:38|26342.24
15:02:39|26342.24
15:02:40|26342.24
15:02:41|26342.24
15:02:42|26342.24
15:02:43|26342.24
15:02:45|26333.65
15:02:46|26333.65
15:02:47|26333.65
15:02:48|26341.78
15:02:49|26341.78
15:02:50|26344.98
15:02:52|26344.98
15:02:52|26344.98
15:02:53|26344.98
15:02:54|26338.61
15:02:55|26338.61
15:02:56|26338.61
15:02:57|26338.61
15:02:59|26338.61
15:02:59|26338.61
15:03:01|26338.61
15:03:01|26338.61
15:03:02|26338.61
15:03:03|26338.61
15:03:05|26345.66
15:03:05|26345.66
15:03:07|26345.66
15:03:07|26345.66
15:03:09|26345.66
15:03:10|26345.66
15:03:10|26339.83
15:03:12|26339.83
15:03:12|26339.84
15:03:13|26317.72
15:03:14|26327.91
15:03:15|26327.91
15:03:17|26327.91
15:03:17|26327.91
15:03:19|26336.59
15:03:20|26336.59
15:03:20|26336.59
15:03:22|26339.19
15:03:23|26339.19
15:03:24|26340.65
15:03:25|26340.65
15:03:26|26340.65
15:03:27|26340.65
15:03:28|26340.65
15:03:29|26340.65
15:03:30|26340.65
15:03:31|26340.65
15:03:31|26340.89
15:03:32|26340.89
15:03:34|26340.89
15:03:34|26340.89
15:03:35|26340.89
15:03:37|26340.89
15:03:37|26340.89
15:03:38|26340.89
15:03:39|26342.41
15:03:40|26335.65
15:03:42|26331.67
15:03:42|26331.67
15:03:44|26329.89
15:03:45|26329.89
15:03:45|26331.36
15:03:47|26328.02
15:03:47|26328.02
15:03:49|26327.94
15:03:50|26323.74
15:03:51|26323.74
15:03:52|26323.74
15:03:53|26323.74
15:03:55|26323.74
15:03:55|26323.74
15:03:56|26323.74
15:03:57|26323.74
15:03:58|26323.74
15:03:59|26319.86
15:04:00|26308.5
15:04:01|26308.5
15:04:02|26308.5
15:04:03|26310.94
15:04:04|26307.26
15:04:05|26307.27
15:04:06|26307.26
15:04:07|26307.26
15:04:08|26302.92
15:04:09|26302.92
15:04:10|26302.92
15:04:11|26302.92
15:04:12|26302.92
15:04:14|26302.92
15:04:14|26302.92
15:04:15|26302.92
15:04:17|26302.92
15:04:18|26302.92
15:04:19|26302.92
15:04:20|26302.92
15:04:21|26302.92
15:04:22|26302.92
15:04:23|26302.92
15:04:24|26302.92
15:04:25|26302.92
15:04:26|26302.92
15:04:27|26302.92
15:04:28|26302.92
15:04:29|26302.92
15:04:30|26302.92
15:04:31|26306.3
15:04:32|26301.92
15:04:33|26301.92
15:04:34|26301.92
15:04:35|26301.92
15:04:36|26301.92
15:04:37|26301.92
15:04:38|26301.92
15:04:39|26301.92
15:04:40|26301.92
15:04:41|26301.92
15:04:42|26301.92
15:04:43|26301.92
15:04:44|26301.92
15:04:45|26301.92
15:04:46|26301.92
15:04:47|26320.03
15:04:48|26320.03
15:04:50|26320.03
15:04:50|26320.03
15:04:51|26320.03
15:04:53|26320.03
15:04:54|26320.03
15:04:55|26320.03
15:04:56|26320.03
15:04:57|26320.03
15:04:58|26320.03
15:04:59|26320.03
15:05:00|26320.03
15:05:02|26320.03
15:05:03|26320.03
15:05:04|26320.03
15:05:04|26320.03
15:05:05|26320.03
15:05:06|26320.03
15:05:07|26320.03
15:05:08|26317.57
15:05:10|26303.24
15:05:11|26303.24
15:05:11|26308.47
15:05:12|26301.94
15:05:14|26301.94
15:05:15|26297.71
15:05:16|26300.33
15:05:17|26298.86
15:05:17|26296.72
15:05:19|26296.72
15:05:20|26296.72
15:05:20|26296.73
15:05:21|26296.73
15:05:22|26296.73
15:05:23|26286.99
15:05:25|26286.99
15:05:26|26286.99
15:05:26|26286.99
15:05:28|26286.99
15:05:28|26286.99
15:05:30|26286.99
15:05:30|26286.99
15:05:32|26286.99
15:05:32|26286.99
15:05:33|26286.99
15:05:34|26286.99
15:05:36|26286.99
15:05:36|26295.15
15:05:37|26295.15
15:05:39|26295.15
15:05:39|26295.15
15:05:40|26295.15
15:05:41|26295.15
15:05:43|26293.6
15:05:43|26292.47
15:05:44|26292.47
15:05:46|26291.78
15:05:47|26291.78
15:05:48|26289.4
15:05:49|26289.4
15:05:50|26288.24
15:05:51|26288.24
15:05:52|26288.24
15:05:54|26288.24
15:05:54|26288.24
15:05:55|26287.3
15:05:57|26285.47
15:05:57|26285.47
15:05:58|26286.38
15:06:00|26286.38
15:06:01|26285.77
15:06:02|26285.77
15:06:03|26284.87
15:06:04|26280.82
15:06:05|26280.82
15:06:06|26283.18
15:06:07|26283.18
15:06:08|26283.18
15:06:09|26283.18
15:06:10|26283.18
15:06:11|26283.69
15:06:12|26283.69
15:06:13|26283.69
15:06:14|26283.69
15:06:15|26283.69
15:06:16|26283.69
15:06:17|26291.78
15:06:18|26291.78
15:06:19|26284.06
15:06:20|26284.56
15:06:21|26281.
15:06:22|26281.
15:06:23|26281.
15:06:24|26281.
15:06:25|26281.
15:06:26|26294.05
15:06:27|26294.05
15:06:28|26294.05
15:06:29|26294.05
15:06:30|26294.05
15:06:31|26294.05
15:06:32|26294.05
15:06:33|26294.05
15:06:34|26294.05
15:06:35|26294.05
15:06:36|26294.04
15:06:37|26294.04
15:06:38|26294.04
15:06:39|26294.05
15:06:40|26294.05
15:06:41|26294.05
15:06:42|26296.33
15:06:43|26296.33
15:06:44|26296.9
15:06:45|26296.9
15:06:46|26293.28
15:06:48|26293.28
15:06:48|26293.28
15:06:49|26293.28
15:06:51|26286.64
15:06:52|26289.84
15:06:52|26290.19
15:06:54|26292.01
15:06:55|26292.01
15:06:56|26292.01
15:06:57|26292.01
15:06:58|26288.02
15:06:59|26290.65
15:07:00|26289.98
15:07:01|26289.98
15:07:02|26288.87
15:07:03|26288.87
15:07:04|26288.87
15:07:05|26288.87
15:07:07|26288.87
15:07:07|26288.87
15:07:08|26288.87
15:07:09|26288.87
15:07:10|26288.87
15:07:11|26288.87
15:07:12|26288.87
15:07:13|26305.53
15:07:14|26305.53
15:07:15|26305.53
15:07:16|26310.9
15:07:17|26310.9
15:07:18|26324.92
15:07:19|26324.92
15:07:20|26316.76
15:07:21|26321.31
15:07:22|26321.31
15:07:23|26321.31
15:07:24|26320.59
15:07:25|26320.59
15:07:26|26320.59
15:07:27|26320.59
15:07:28|26320.59
15:07:29|26320.59
15:07:30|26329.82
15:07:31|26328.61
15:07:32|26328.61
15:07:33|26328.61
15:07:34|26328.61
15:07:35|26328.61
15:07:36|26334.66
15:07:37|26334.66
15:07:38|26334.66
15:07:39|26334.66
15:07:40|26334.66
15:07:41|26334.66
15:07:42|26335.96
15:07:43|26335.96
15:07:44|26335.96
15:07:45|26335.96
15:07:46|26335.96
15:07:48|26340.05
15:07:48|26343.09
15:07:49|26349.34
15:07:51|26349.34
15:07:52|26349.34
15:07:53|26349.34
15:07:54|26349.34
15:07:55|26349.34
15:07:56|26349.34
15:07:57|26337.09
15:07:58|26337.09
15:07:59|26337.09
15:08:00|26337.09
15:08:01|26337.09
15:08:02|26337.09
15:08:03|26358.86
15:08:04|26361.57
15:08:05|26370.69
15:08:06|26370.69
15:08:08|26357.21
15:08:09|26357.21
15:08:09|26357.21
15:08:10|26357.21
15:08:11|26367.3
15:08:12|26367.3
15:08:14|26357.99
15:08:14|26357.99
15:08:15|26357.99
15:08:16|26357.99
15:08:17|26357.99
15:08:18|26357.99
15:08:19|26357.99
15:08:20|26357.99
15:08:21|26357.99
15:08:22|26361.83
15:08:23|26361.83
15:08:24|26361.83
15:08:25|26361.83
15:08:26|26361.83
15:08:27|26361.83
15:08:28|26361.83
15:08:29|26373.45
15:08:30|26373.45
15:08:31|26380.92
15:08:32|26380.92
15:08:33|26375.22
15:08:34|26375.22
15:08:35|26374.
15:08:36|26369.98
15:08:37|26369.98
15:08:38|26369.98
15:08:39|26369.98
15:08:40|26369.98
15:08:42|26369.98
15:08:43|26370.41
15:08:43|26366.1
15:08:45|26366.1
15:08:46|26366.1
15:08:47|26368.73
15:08:47|26370.85
15:08:49|26370.83
15:08:50|26370.83
15:08:51|26370.83
15:08:52|26377.37
15:08:53|26377.37
15:08:54|26376.42
15:08:55|26376.42
15:08:56|26376.42
15:08:57|26368.92
15:08:58|26368.92
15:09:00|26368.93
15:09:00|26368.93
15:09:01|26368.93
15:09:02|26368.93
15:09:03|26368.93
15:09:05|26368.93
15:09:05|26368.93
15:09:06|26368.93
15:09:07|26368.93
15:09:08|26368.93
15:09:09|26368.93
15:09:10|26387.8
15:09:11|26387.8
15:09:12|26387.8
15:09:13|26387.8
15:09:14|26387.8
15:09:15|26387.8
15:09:16|26387.8
15:09:17|26387.8
15:09:18|26387.8
15:09:19|26387.8
15:09:20|26394.7
15:09:21|26396.7
15:09:22|26396.7
15:09:23|26396.7
15:09:24|26396.7
15:09:25|26396.7
15:09:26|26396.7
15:09:27|26396.7
15:09:28|26396.7
15:09:29|26396.7
15:09:30|26396.7
15:09:31|26396.7
15:09:32|26396.7
15:09:33|26396.7
15:09:34|26396.7
15:09:35|26396.7
15:09:36|26396.7
15:09:37|26396.7
15:09:38|26388.52
15:09:39|26388.52
15:09:40|26388.52
15:09:41|26388.52
15:09:42|26388.52
15:09:43|26379.9
15:09:44|26382.53
15:09:45|26359.21
15:09:46|26367.37
15:09:47|26367.37
15:09:48|26367.37
15:09:50|26367.37
15:09:51|26365.91
15:09:52|26365.91
15:09:53|26359.34
15:09:54|26359.34
15:09:56|26359.34
15:09:56|26359.34
15:09:57|26359.34
15:09:59|26359.34
15:10:00|26359.34
15:10:00|26359.34
15:10:02|26363.
15:10:03|26363.
15:10:03|26360.12
15:10:04|26360.12
15:10:05|26360.12
15:10:07|26360.12
15:10:08|26360.12
15:10:09|26360.12
15:10:10|26360.12
15:10:11|26360.12
15:10:12|26360.12
15:10:13|26357.01
15:10:14|26357.01
15:10:15|26357.01
15:10:16|26357.01
15:10:17|26357.01
15:10:17|26357.01
15:10:19|26357.01
15:10:20|26357.01
15:10:21|26357.01
15:10:22|26357.01
15:10:23|26357.62
15:10:24|26357.62
15:10:25|26355.42
15:10:26|26353.14
15:10:27|26353.14
15:10:28|26353.14
15:10:29|26353.14
15:10:30|26353.14
15:10:31|26353.14
15:10:32|26353.14
15:10:33|26350.47
15:10:34|26350.47
15:10:35|26344.28
15:10:36|26344.28
15:10:37|26344.28
15:10:38|26344.28
15:10:39|26351.53
15:10:40|26351.53
15:10:41|26351.53
15:10:42|26351.53
15:10:43|26351.53
15:10:44|26351.53
15:10:45|26351.53
15:10:46|26351.53
15:10:47|26351.53
15:10:48|26358.99
15:10:49|26358.99
15:10:50|26358.99
15:10:51|26363.48
15:10:52|26363.48
15:10:53|26363.48
15:10:55|26363.48
15:10:55|26363.48
15:10:56|26348.97
15:10:57|26348.97
15:10:59|26348.97
15:11:00|26348.97
15:11:01|26348.97
15:11:02|26348.97
15:11:03|26348.97
15:11:04|26348.97
15:11:06|26348.97
15:11:06|26348.97
15:11:07|26348.97
15:11:08|26348.97
15:11:09|26348.97
15:11:10|26348.97
15:11:12|26348.97
15:11:13|26348.97
15:11:13|26348.97
15:11:15|26348.97
15:11:16|26348.97
15:11:16|26348.97
15:11:18|26348.97
15:11:18|26368.59
15:11:20|26368.59
15:11:20|26368.59
15:11:22|26368.59
15:11:23|26372.23
15:11:24|26372.23
15:11:25|26372.23
15:11:26|26372.23
15:11:27|26372.23
15:11:28|26372.48
15:11:28|26372.48
15:11:30|26372.48
15:11:30|26371.52
15:11:32|26374.78
15:11:33|26378.69
15:11:33|26378.69
15:11:34|26378.69
15:11:36|26378.69
15:11:37|26378.69
15:11:38|26378.69
15:11:39|26378.69
15:11:39|26378.69
15:11:41|26378.69
15:11:41|26378.69
15:11:42|26378.69
15:11:43|26378.69
15:11:44|26378.69
15:11:45|26383.04
15:11:46|26383.04
15:11:47|26383.04
15:11:49|26383.04
15:11:50|26383.04
15:11:51|26383.04
15:11:52|26383.04
15:11:53|26383.04
15:11:54|26383.04
15:11:55|26383.04
15:11:57|26383.04
15:11:57|26383.04
15:11:58|26383.04
15:11:59|26383.04
15:12:01|26380.03
15:12:02|26380.03
15:12:03|26380.03
15:12:04|26380.03
15:12:05|26380.03
15:12:06|26380.03
15:12:07|26380.03
15:12:08|26380.03
15:12:09|26380.03
15:12:09|26380.03
15:12:11|26380.03
15:12:11|26380.03
15:12:12|26380.03
15:12:14|26380.03
15:12:15|26393.64
15:12:16|26393.64
15:12:17|26393.64
15:12:18|26397.43
15:12:19|26397.43
15:12:20|26397.43
15:12:21|26391.16
15:12:22|26399.26
15:12:23|26391.18
15:12:24|26400.
15:12:25|26400.
15:12:26|26400.
15:12:27|26400.
15:12:28|26400.
15:12:29|26400.
15:12:30|26400.
15:12:31|26400.
15:12:32|26400.
15:12:33|26400.
15:12:34|26400.
15:12:35|26400.
15:12:36|26400.
15:12:37|26406.78
15:12:38|26406.78
15:12:39|26409.12
15:12:40|26409.12
15:12:41|26409.12
15:12:42|26409.12
15:12:43|26409.12
15:12:44|26403.78
15:12:45|26403.78
15:12:46|26403.78
15:12:47|26403.78
15:12:48|26403.78
15:12:49|26403.78
15:12:50|26403.78
15:12:51|26403.78
15:12:53|26403.78
15:12:54|26400.5
15:12:55|26400.5
15:12:56|26400.5
15:12:57|26400.5
15:12:58|26400.5
15:12:59|26400.5
15:13:00|26400.5
15:13:01|26400.5
15:13:02|26405.34
15:13:04|26405.35
15:13:04|26405.35
15:13:05|26413.84
15:13:06|26425.48
15:13:07|26426.36
15:13:08|26426.36
15:13:09|26416.79
15:13:10|26416.79
15:13:11|26416.79
15:13:12|26416.79
15:13:14|26416.79
15:13:14|26416.79
15:13:16|26416.79
15:13:17|26416.79
15:13:17|26416.79
15:13:19|26416.79
15:13:19|26416.79
15:13:20|26416.79
15:13:22|26416.79
15:13:22|26421.26
15:13:24|26426.93
15:13:25|26426.93
15:13:26|26426.93
15:13:27|26426.93
15:13:27|26426.93
15:13:29|26427.09
15:13:30|26423.23
15:13:31|26423.23
15:13:31|26423.23
15:13:33|26423.23
15:13:34|26416.6
15:13:34|26416.6
15:13:36|26416.68
15:13:36|26418.74
15:13:38|26418.68
15:13:38|26417.93
15:13:40|26417.93
15:13:40|26421.91
15:13:41|26421.91
15:13:43|26421.91
15:13:43|26421.91
15:13:44|26421.91
15:13:46|26421.91
15:13:46|26421.91
15:13:47|26421.91
15:13:48|26421.91
15:13:49|26421.91
15:13:50|26421.91
15:13:52|26421.91
15:13:52|26421.91
15:13:54|26421.91
15:13:55|26421.91
15:13:57|26421.91
15:13:57|26421.91
15:13:59|26421.91
15:14:00|26421.91
15:14:01|26418.25
15:14:02|26418.25
15:14:03|26418.25
15:14:04|26418.25
15:14:05|26418.25
15:14:06|26418.25
15:14:07|26418.25
15:14:08|26418.25
15:14:09|26418.25
15:14:09|26418.25
15:14:11|26426.07
15:14:12|26426.07
15:14:13|26426.07
15:14:13|26425.5
15:14:15|26425.5
15:14:15|26425.5
15:14:17|26425.5
15:14:18|26425.5
15:14:19|26425.5
15:14:20|26427.94
15:14:21|26427.94
15:14:22|26427.94
15:14:23|26427.94
15:14:24|26427.94
15:14:25|26427.94
15:14:26|26427.94
15:14:27|26427.94
15:14:27|26427.94
15:14:29|26427.94
15:14:30|26427.94
15:14:31|26427.94
15:14:32|26427.94
15:14:33|26427.94
15:14:34|26427.94
15:14:35|26427.94
15:14:35|26427.94
15:14:37|26427.94
15:14:38|26410.96
15:14:39|26410.96
15:14:40|26406.08
15:14:41|26406.08
15:14:42|26406.08
15:14:42|26406.08
15:14:43|26406.08
15:14:44|26406.08
15:14:46|26406.08
15:14:47|26406.08
15:14:48|26411.09
15:14:49|26411.09
15:14:49|26411.09
15:14:51|26411.09
15:14:52|26411.09
15:14:52|26411.09
15:14:54|26411.09
15:14:55|26411.09
15:14:56|26414.63
15:14:58|26414.63
15:14:58|26414.63
15:14:59|26414.63
15:15:00|26414.63
15:15:01|26414.63
15:15:02|26414.63
15:15:03|26414.63
15:15:05|26414.63
15:15:06|26414.63
15:15:07|26414.63
15:15:08|26424.31
15:15:08|26420.35
15:15:10|26420.35
15:15:11|26420.35
15:15:11|26420.35
15:15:12|26420.35
15:15:14|26420.35
15:15:14|26417.58
15:15:16|26410.95
15:15:17|26410.95
15:15:17|26410.95
15:15:19|26410.95
15:15:20|26410.95
15:15:21|26406.67
15:15:22|26406.67
15:15:22|26406.67
15:15:23|26406.67
15:15:24|26406.67
15:15:26|26406.67
15:15:27|26406.67
15:15:28|26406.67
15:15:29|26406.67
15:15:30|26406.67
15:15:30|26406.67
15:15:32|26406.67
15:15:32|26406.67
15:15:34|26406.67
15:15:35|26406.67
15:15:36|26406.67
15:15:37|26406.08
15:15:38|26406.08
15:15:39|26406.08
15:15:40|26406.08
15:15:41|26406.08
15:15:42|26415.15
15:15:43|26415.15
15:15:44|26415.15
15:15:45|26415.15
15:15:46|26415.15
15:15:47|26415.15
15:15:48|26415.15
15:15:49|26415.15
15:15:50|26415.15
15:15:51|26415.15
15:15:52|26399.18
15:15:53|26399.18
15:15:54|26399.18
15:15:56|26399.18
15:15:57|26399.18
15:15:58|26399.18
15:15:59|26399.18
15:16:00|26399.18
15:16:01|26399.18
15:16:02|26399.18
15:16:04|26399.18
15:16:04|26399.18
15:16:05|26420.05
15:16:06|26426.08
15:16:07|26426.08
15:16:08|26436.16
15:16:10|26436.16
15:16:10|26436.16
15:16:11|26433.71
15:16:12|26433.71
15:16:14|26433.71
15:16:14|26433.71
15:16:16|26436.21
15:16:17|26436.21
15:16:17|26436.21
15:16:19|26436.21
15:16:19|26436.21
15:16:21|26436.21
15:16:21|26436.21
15:16:23|26436.21
15:16:24|26436.21
15:16:25|26448.75
15:16:26|26448.75
15:16:27|26451.51
15:16:28|26451.51
15:16:29|26451.51
15:16:30|26451.51
15:16:31|26451.51
15:16:32|26451.51
15:16:33|26451.51
15:16:34|26451.51
15:16:35|26451.51
15:16:36|26451.51
15:16:37|26451.51
15:16:38|26451.51
15:16:39|26468.35
15:16:40|26472.46
15:16:41|26472.46
15:16:42|26472.47
15:16:43|26472.47
15:16:44|26472.47
15:16:45|26485.98
15:16:46|26485.98
15:16:47|26485.98
15:16:48|26485.98
15:16:49|26485.98
15:16:50|26485.98
15:16:51|26485.98
15:16:52|26485.98
15:16:53|26476.89
15:16:54|26476.89
15:16:55|26476.89
15:16:56|26476.89
15:16:57|26476.89
15:16:58|26476.89
15:17:00|26476.89
15:17:01|26476.89
15:17:02|26476.89
15:17:03|26476.89
15:17:04|26476.89
15:17:05|26497.1
15:17:06|26509.18
15:17:07|26509.18
15:17:08|26509.18
15:17:09|26504.86
15:17:10|26504.86
15:17:12|26504.86
15:17:13|26506.95
15:17:14|26513.25
15:17:15|26513.25
15:17:16|26513.25
15:17:16|26513.25
15:17:18|26491.77
15:17:19|26491.77
15:17:20|26491.77
15:17:20|26491.77
15:17:22|26491.77
15:17:23|26491.77
15:17:24|26491.77
15:17:25|26491.77
15:17:26|26520.4
15:17:27|26521.77
15:17:28|26525.2
15:17:28|26525.2
15:17:30|26533.57
15:17:30|26539.65
15:17:32|26522.41
15:17:33|26522.41
15:17:34|26522.41
15:17:35|26522.41
15:17:36|26522.41
15:17:37|26522.41
15:17:38|26522.41
15:17:39|26522.41
15:17:40|26522.41
15:17:41|26522.41
15:17:42|26522.41
15:17:43|26522.41
15:17:44|26522.41
15:17:45|26522.41
15:17:46|26518.87
15:17:47|26518.87
15:17:48|26518.87
15:17:49|26518.87
15:17:50|26518.87
15:17:51|26528.34
15:17:52|26528.34
15:17:53|26528.34
15:17:54|26528.34
15:17:55|26528.34
15:17:56|26528.34
15:17:57|26528.34
15:17:58|26526.3
15:17:59|26526.3
15:18:01|26524.23
15:18:02|26524.23
15:18:03|26524.23
15:18:04|26539.18
15:18:05|26539.18
15:18:06|26539.18
15:18:07|26539.18
15:18:08|26539.18
15:18:10|26539.18
15:18:10|26539.18
15:18:11|26539.18
15:18:12|26539.18
15:18:13|26532.95
15:18:14|26532.95
15:18:15|26532.95
15:18:16|26532.95
15:18:17|26526.86
15:18:18|26525.29
15:18:19|26525.29
15:18:20|26525.29
15:18:21|26519.18
15:18:22|26519.18
15:18:23|26519.18
15:18:24|26519.18
15:18:25|26519.18
15:18:26|26519.18
15:18:27|26519.18
15:18:28|26519.18
15:18:29|26519.18
15:18:30|26519.18
15:18:31|26519.18
15:18:32|26519.18
15:18:33|26519.18
15:18:34|26519.18
15:18:35|26519.18
15:18:36|26519.18
15:18:37|26519.18
15:18:38|26519.18
15:18:39|26519.18
15:18:40|26519.18
15:18:41|26519.18
15:18:42|26519.18
15:18:43|26519.18
15:18:44|26519.18
15:18:45|26519.18
15:18:46|26519.18
15:18:47|26519.18
15:18:48|26519.18
15:18:49|26519.18
15:18:50|26519.18
15:18:52|26519.18
15:18:53|26519.18
15:18:53|26519.18
15:18:54|26519.18
15:18:55|26519.18
15:18:56|26519.18
15:18:57|26519.18
15:18:59|26519.18
15:19:00|26519.18
15:19:01|26519.18
15:19:02|26519.18
15:19:03|26519.18
15:19:04|26519.18
15:19:05|26519.18
15:19:06|26523.74
15:19:07|26512.77
15:19:08|26522.41
15:19:09|26492.93
15:19:10|26492.93
15:19:11|26492.93
15:19:13|26492.93
15:19:13|26492.93
15:19:15|26492.93
15:19:16|26492.93
15:19:17|26492.93
15:19:18|26492.93
15:19:18|26492.93
15:19:20|26511.37
15:19:20|26509.74
15:19:21|26509.74
15:19:23|26509.74
15:19:24|26509.74
15:19:24|26509.74
15:19:26|26509.74
15:19:27|26509.74
15:19:27|26509.74
15:19:28|26509.74
15:19:29|26509.74
15:19:30|26509.74
15:19:32|26509.74
15:19:32|26509.74
15:19:33|26509.74
15:19:34|26509.74
15:19:36|26515.61
15:19:36|26515.61
15:19:37|26515.61
15:19:38|26515.61
15:19:40|26515.61
15:19:41|26515.61
15:19:41|26515.61
15:19:42|26515.61
15:19:43|26515.61
15:19:44|26506.63
15:19:45|26503.71
15:19:47|26503.71
15:19:47|26503.71
15:19:48|26503.71
15:19:49|26503.71
15:19:50|26503.71
15:19:51|26503.71
15:19:53|26503.71
15:19:53|26503.71
15:19:55|26503.71
15:19:55|26503.71
15:19:57|26503.71
15:19:57|26503.71
15:19:59|26503.71
15:19:59|26503.71
15:20:01|26518.16
15:20:02|26522.3
15:20:03|26522.3
15:20:04|26522.3
15:20:05|26522.3
15:20:06|26522.58
15:20:07|26522.58
15:20:08|26522.58
15:20:09|26522.58
15:20:10|26522.58
15:20:11|26522.58
15:20:13|26522.58
15:20:13|26522.58
15:20:14|26522.58
15:20:16|26522.58
15:20:16|26522.58
15:20:17|26522.58
15:20:18|26522.58
15:20:19|26522.58
15:20:20|26522.58
15:20:21|26522.58
15:20:22|26522.58
15:20:23|26509.03
15:20:24|26509.03
15:20:25|26509.03
15:20:26|26501.14
15:20:27|26495.61
15:20:28|26495.61
15:20:29|26494.15
15:20:30|26494.15
15:20:31|26494.15
15:20:32|26495.98
15:20:33|26495.98
15:20:34|26495.98
15:20:35|26498.98
15:20:36|26496.58
15:20:37|26490.68
15:20:38|26490.68
15:20:39|26490.68
15:20:40|26490.68
15:20:41|26490.68
15:20:42|26490.68
15:20:43|26490.68
15:20:44|26490.68
15:20:45|26490.68
15:20:46|26490.68
15:20:47|26492.63
15:20:48|26492.63
15:20:49|26492.63
15:20:50|26492.63
15:20:51|26487.62
15:20:52|26485.85
15:20:54|26485.85
15:20:54|26483.12
15:20:55|26483.12
15:20:56|26483.12
15:20:57|26483.12
15:20:58|26476.86
15:20:59|26473.05
15:21:01|26473.8
15:21:02|26473.8
15:21:03|26473.8
15:21:05|26473.8
15:21:05|26490.25
15:21:06|26490.25
15:21:07|26490.25
15:21:08|26493.97
15:21:09|26493.97
15:21:10|26493.97
15:21:11|26500.98
15:21:12|26500.98
15:21:13|26500.98
15:21:14|26500.98
15:21:15|26490.91
15:21:16|26490.91
15:21:17|26490.91
15:21:18|26490.91
15:21:19|26495.55
15:21:20|26494.66
15:21:21|26494.66
15:21:22|26497.08
15:21:23|26497.08
15:21:24|26507.71
15:21:25|26504.92
15:21:26|26504.92
15:21:27|26504.92
15:21:28|26504.92
15:21:29|26504.92
15:21:30|26504.92
15:21:31|26504.92
15:21:32|26490.14
15:21:34|26490.14
15:21:35|26490.14
15:21:35|26485.57
15:21:36|26485.57
15:21:37|26485.57
15:21:39|26485.57
15:21:39|26485.57
15:21:40|26485.57
15:21:42|26485.57
15:21:43|26485.57
15:21:44|26485.57
15:21:45|26485.57
15:21:46|26485.57
15:21:46|26485.57
15:21:48|26485.57
15:21:48|26485.57
15:21:50|26485.57
15:21:51|26485.57
15:21:52|26485.57
15:21:53|26485.57
15:21:54|26485.57
15:21:55|26485.57
15:21:56|26485.57
15:21:57|26493.6
15:21:58|26493.6
15:22:00|26493.6
15:22:00|26485.85
15:22:02|26483.12
15:22:03|26480.61
15:22:04|26478.56
15:22:05|26464.54
15:22:06|26469.56
15:22:07|26469.56
15:22:08|26469.56
15:22:10|26460.4
15:22:11|26460.4
15:22:12|26467.03
15:22:12|26467.03
15:22:14|26467.03
15:22:15|26467.03
15:22:16|26467.03
15:22:17|26467.03
15:22:18|26467.03
15:22:19|26462.08
15:22:20|26458.89
15:22:21|26458.89
15:22:22|26452.51
15:22:23|26452.51
15:22:24|26452.51
15:22:25|26452.51
15:22:26|26452.51
15:22:27|26452.51
15:22:28|26452.51
15:22:29|26452.51
15:22:30|26452.51
15:22:31|26452.51
15:22:32|26452.51
15:22:33|26452.51
15:22:34|26458.17
15:22:35|26458.17
15:22:36|26455.08
15:22:37|26455.08
15:22:38|26455.08
15:22:39|26454.19
15:22:40|26454.19
15:22:41|26454.19
15:22:42|26454.19
15:22:43|26450.8
15:22:45|26450.8
15:22:45|26450.8
15:22:46|26450.8
15:22:47|26450.8
15:22:48|26450.8
15:22:49|26450.8
15:22:50|26450.8
15:22:51|26450.8
15:22:52|26450.8
15:22:53|26441.08
15:22:54|26441.08
15:22:55|26441.08
15:22:56|26441.08
15:22:57|26441.83
15:22:58|26441.83
15:22:59|26438.07
15:23:00|26438.06
15:23:02|26438.06
15:23:02|26438.06
15:23:03|26438.06
15:23:04|26438.06
15:23:06|26438.06
15:23:07|26438.06
15:23:08|26438.06
15:23:10|26438.06
15:23:10|26453.16
15:23:11|26453.16
15:23:12|26453.16
15:23:13|26453.16
15:23:14|26435.85
15:23:15|26434.09
15:23:16|26427.79
15:23:17|26429.98
15:23:18|26429.98
15:23:19|26429.98
15:23:20|26429.98
15:23:21|26429.98
15:23:22|26439.72
15:23:23|26439.72
15:23:24|26439.72
15:23:25|26439.72
15:23:26|26439.72
15:23:27|26439.72
15:23:28|26439.72
15:23:29|26429.82
15:23:30|26427.06
15:23:31|26410.88
15:23:32|26410.88
15:23:33|26410.88
15:23:34|26410.88
15:23:35|26406.15
15:23:36|26395.02
15:23:37|26396.88
15:23:38|26396.88
15:23:39|26396.88
15:23:40|26396.88
15:23:41|26396.88
15:23:42|26398.49
15:23:43|26398.49
15:23:44|26398.49
15:23:45|26398.49
15:23:46|26398.49
15:23:47|26398.49
15:23:48|26398.49
15:23:49|26398.49
15:23:50|26398.49
15:23:51|26398.49
15:23:52|26398.49
15:23:53|26398.49
15:23:54|26398.49
15:23:55|26398.49
15:23:56|26391.31
15:23:57|26389.68
15:23:58|26389.68
15:23:59|26389.68
15:24:00|26387.96
15:24:01|26386.52
15:24:02|26386.71
15:24:04|26392.87
15:24:05|26392.87
15:24:06|26402.8
15:24:08|26402.8
15:24:08|26402.8
15:24:10|26396.88
15:24:10|26392.87
15:24:12|26388.9
15:24:13|26388.9
15:24:13|26388.9
15:24:15|26388.9
15:24:16|26388.9
15:24:17|26388.9
15:24:18|26388.9
15:24:19|26388.9
15:24:20|26388.9
15:24:21|26388.9
15:24:22|26396.54
15:24:23|26396.54
15:24:24|26396.54
15:24:26|26401.66
15:24:26|26401.66
15:24:27|26401.66
15:24:28|26392.76
15:24:29|26392.76
15:24:30|26392.76
15:24:31|26392.76
15:24:32|26399.33
15:24:33|26399.33
15:24:34|26399.33
15:24:35|26399.33
15:24:36|26399.33
15:24:37|26399.33
15:24:38|26399.33
15:24:39|26399.33
15:24:40|26399.33
15:24:41|26399.33
15:24:42|26399.33
15:24:43|26399.33
15:24:44|26399.33
15:24:45|26399.33
15:24:46|26399.33
15:24:47|26399.33
15:24:48|26399.33
15:24:49|26399.33
15:24:50|26399.33
15:24:51|26399.33
15:24:52|26399.33
15:24:53|26394.73
15:24:54|26394.73
15:24:55|26394.73
15:24:56|26394.73
15:24:57|26394.73
15:24:58|26394.73
15:24:59|26394.73
15:25:00|26390.31
15:25:01|26390.31
15:25:02|26390.31
15:25:03|26390.31
15:25:04|26390.31
15:25:06|26390.31
15:25:06|26390.31
15:25:08|26390.31
15:25:09|26390.31
15:25:10|26390.31
15:25:11|26404.11
15:25:12|26399.61
15:25:13|26399.61
15:25:14|26399.61
15:25:15|26406.68
15:25:16|26406.68
15:25:16|26402.16
15:25:18|26402.16
15:25:19|26402.16
15:25:20|26390.06
15:25:21|26390.06
15:25:22|26390.06
15:25:23|26390.06
15:25:24|26390.06
15:25:25|26395.17
15:25:26|26395.17
15:25:27|26395.17
15:25:28|26395.17
15:25:29|26395.17
15:25:30|26390.74
15:25:31|26390.74
15:25:32|26385.25
15:25:33|26380.07
15:25:34|26374.4
15:25:35|26368.28
15:25:36|26364.96
15:25:37|26364.96
15:25:38|26361.18
15:25:39|26361.18
15:25:40|26361.18
15:25:41|26361.18
15:25:42|26359.46
15:25:43|26359.46
15:25:44|26359.46
15:25:45|26353.17
15:25:47|26350.46
15:25:47|26350.46
15:25:48|26350.46
15:25:50|26347.48
15:25:50|26347.48
15:25:52|26347.48
15:25:52|26347.48
15:25:54|26347.48
15:25:54|26347.48
15:25:55|26347.48
15:25:57|26347.48
15:25:58|26347.48
15:25:59|26349.36
15:26:00|26349.36
15:26:01|26349.36
15:26:02|26349.36
15:26:02|26349.36
15:26:03|26349.36
15:26:04|26349.36
15:26:06|26349.36
15:26:07|26349.36
15:26:08|26349.36
15:26:09|26349.36
15:26:10|26342.28
15:26:11|26342.28
15:26:12|26342.28
15:26:14|26342.28
15:26:14|26342.28
15:26:16|26339.16
15:26:16|26339.16
15:26:17|26336.05
15:26:18|26336.05
15:26:19|26341.76
15:26:20|26341.76
15:26:21|26333.54
15:26:23|26333.54
15:26:24|26333.54
15:26:25|26330.29
15:26:25|26329.63
15:26:26|26329.63
15:26:28|26329.63
15:26:29|26322.14
15:26:30|26322.14
15:26:30|26322.14
15:26:31|26322.14
15:26:33|26322.14
15:26:34|26322.14
15:26:35|26322.14
15:26:36|26322.14
15:26:36|26322.14
15:26:38|26322.14
15:26:39|26322.14
15:26:40|26322.14
15:26:40|26341.19
15:26:42|26341.2
15:26:43|26341.2
15:26:44|26341.2
15:26:45|26341.2
15:26:46|26341.2
15:26:46|26341.2
15:26:48|26341.2
15:26:49|26353.82
15:26:50|26353.82
15:26:51|26353.82
15:26:52|26353.82
15:26:53|26359.12
15:26:54|26359.12
15:26:55|26359.12
15:26:56|26359.12
15:26:57|26359.12
15:26:59|26361.12
15:26:59|26361.12
15:27:00|26354.95
15:27:01|26354.95
15:27:02|26354.95
15:27:03|26354.95
15:27:04|26354.95
15:27:05|26354.95
15:27:07|26358.9
15:27:08|26358.9
15:27:09|26353.49
15:27:09|26358.53
15:27:11|26357.01
15:27:12|26356.98
15:27:13|26350.46
15:27:14|26349.39
15:27:15|26349.39
15:27:16|26349.39
15:27:17|26349.39
15:27:18|26349.39
15:27:19|26349.39
15:27:20|26349.39
15:27:21|26358.41
15:27:22|26358.41
15:27:23|26358.41
15:27:24|26358.41
15:27:25|26358.41
15:27:26|26358.41
15:27:27|26357.09
15:27:28|26357.09
15:27:29|26357.09
15:27:30|26357.09
15:27:31|26346.24
15:27:32|26346.23
15:27:33|26346.23
15:27:34|26346.23
15:27:35|26346.23
15:27:36|26346.23
15:27:37|26346.23
15:27:38|26346.23
15:27:39|26354.39
15:27:40|26354.39
15:27:41|26354.39
15:27:42|26354.39
15:27:43|26354.39
15:27:44|26354.39
15:27:45|26354.39
15:27:46|26354.39
15:27:47|26354.39
15:27:48|26354.39
15:27:49|26354.39
15:27:50|26354.39
15:27:51|26354.39
15:27:52|26354.39
15:27:53|26354.39
15:27:54|26354.39
15:27:55|26354.39
15:27:56|26354.39
15:27:57|26354.39
15:27:58|26354.39
15:27:59|26354.39
15:28:00|26354.39
15:28:01|26354.39
15:28:02|26354.39
15:28:03|26354.39
15:28:04|26354.39
15:28:05|26354.39
15:28:06|26354.39
15:28:08|26354.39
15:28:09|26414.21
15:28:10|26414.21
15:28:10|26414.21
15:28:12|26414.21
15:28:13|26408.33
15:28:14|26408.33
15:28:15|26408.33
15:28:16|26408.33
15:28:17|26408.33
15:28:18|26408.33
15:28:20|26408.33
15:28:20|26408.33
15:28:21|26408.33
15:28:22|26408.33
15:28:23|26398.19
15:28:24|26386.56
15:28:25|26375.23
15:28:26|26375.23
15:28:27|26375.23
15:28:29|26375.23
15:28:29|26375.23
15:28:31|26375.23
15:28:31|26375.23
15:28:33|26375.23
15:28:33|26375.23
15:28:35|26375.23
15:28:36|26375.23
15:28:37|26375.23
15:28:38|26375.23
15:28:38|26375.23
15:28:40|26375.23
15:28:40|26375.23
15:28:41|26375.23
15:28:43|26372.71
15:28:44|26372.71
15:28:44|26372.71
15:28:46|26373.93
15:28:46|26382.26
15:28:48|26382.26
15:28:48|26382.26
15:28:49|26382.26
15:28:50|26382.26
15:28:52|26382.26
15:28:52|26382.26
15:28:53|26382.26
15:28:55|26382.26
15:28:56|26382.26
15:28:57|26382.26
15:28:58|26382.26
15:28:59|26370.2
15:29:00|26370.2
15:29:01|26370.2
15:29:02|26370.2
15:29:03|26370.2
15:29:04|26370.2
15:29:05|26370.2
15:29:06|26370.2
15:29:07|26370.2
15:29:08|26367.07
15:29:09|26367.07
15:29:10|26364.37
15:29:11|26364.37
15:29:12|26364.36
15:29:14|26364.36
15:29:15|26358.68
15:29:16|26346.26
15:29:16|26346.26
15:29:17|26346.26
15:29:19|26346.26
15:29:20|26346.26
15:29:20|26343.51
15:29:22|26343.51
15:29:23|26343.51
15:29:24|26343.51
15:29:25|26343.51
15:29:26|26343.51
15:29:27|26343.51
15:29:28|26343.51
15:29:29|26343.51
15:29:30|26343.51
15:29:31|26343.51
15:29:32|26343.51
15:29:33|26343.51
15:29:34|26343.51
15:29:35|26343.51
15:29:36|26343.51
15:29:37|26343.51
15:29:38|26343.51
15:29:39|26343.51
15:29:40|26343.5
15:29:41|26343.5
15:29:42|26343.5
15:29:43|26343.5
15:29:44|26343.5
15:29:45|26343.5
15:29:46|26343.5
15:29:47|26343.5
15:29:48|26343.5
15:29:49|26343.5
15:29:50|26343.5
15:29:51|26343.5
15:29:52|26343.5
15:29:53|26343.5
15:29:54|26343.5
15:29:55|26343.5
15:29:56|26343.5
15:29:57|26343.5
15:29:58|26343.5
15:29:59|26343.5
15:30:00|26343.5
15:30:01|26343.5
15:30:02|26343.5
15:30:03|26343.5
15:30:04|26343.5
15:30:05|26343.5
15:30:06|26343.5
15:30:07|26343.5
15:30:08|26343.5
15:30:09|26343.5
15:30:10|26343.5
15:30:12|26343.5
15:30:13|26343.5
15:30:14|26343.5
15:30:15|26343.5
15:30:16|26368.36
15:30:17|26368.36
15:30:18|26382.17
15:30:19|26382.17
15:30:20|26382.17
15:30:21|26382.17
15:30:22|26388.85
15:30:23|26388.85
15:30:24|26388.85
15:30:25|26388.85
15:30:26|26388.85
15:30:27|26388.85
15:30:28|26388.85
15:30:29|26388.85
15:30:30|26388.85
15:30:31|26388.85
15:30:32|26388.85
15:30:33|26388.85
15:30:34|26388.85
15:30:35|26388.85
15:30:36|26388.85
15:30:37|26388.85
15:30:38|26388.85
15:30:39|26388.85
15:30:40|26388.85
15:30:41|26388.85
15:30:43|26388.85
15:30:43|26388.85
15:30:44|26388.85
15:30:45|26388.85
15:30:46|26388.85
15:30:47|26388.85
15:30:48|26388.85
15:30:49|26388.85
15:30:50|26388.85
15:30:51|26388.85
15:30:52|26384.41
15:30:53|26384.41
15:30:54|26384.41
15:30:55|26373.58
15:30:56|26374.33
15:30:57|26374.33
15:30:58|26373.72
15:30:59|26378.33
15:31:00|26385.15
15:31:01|26385.15
15:31:02|26368.29
15:31:03|26368.29
15:31:04|26368.29
15:31:05|26368.29
15:31:06|26368.29
15:31:07|26368.29
15:31:08|26368.29
15:31:09|26368.29
15:31:11|26368.29
15:31:12|26368.29
15:31:13|26368.29
15:31:15|26368.29
15:31:15|26368.29
15:31:16|26368.29
15:31:18|26368.29
15:31:19|26368.29
15:31:20|26368.29
15:31:20|26368.29
15:31:22|26368.29
15:31:23|26368.29
15:31:24|26368.29
15:31:25|26368.29
15:31:26|26368.29
15:31:27|26372.95
15:31:28|26372.95
15:31:29|26372.95
15:31:30|26372.95
15:31:31|26372.95
15:31:32|26372.95
15:31:33|26372.95
15:31:34|26372.95
15:31:35|26388.83
15:31:36|26393.74
15:31:37|26393.03
15:31:38|26388.99
15:31:39|26388.99
15:31:41|26388.99
15:31:41|26386.95
15:31:42|26386.95
15:31:43|26386.95
15:31:44|26386.68
15:31:45|26386.68
15:31:46|26394.44
15:31:47|26397.14
15:31:48|26396.03
15:31:49|26396.03
15:31:50|26400.59
15:31:51|26400.59
15:31:52|26400.59
15:31:53|26400.59
15:31:54|26400.59
15:31:55|26400.59
15:31:56|26400.59
15:31:57|26403.32
15:31:58|26403.32
15:31:59|26403.32
15:32:00|26403.32
15:32:01|26403.32
15:32:02|26403.32
15:32:03|26403.32
15:32:04|26403.32
15:32:05|26403.32
15:32:06|26404.53
15:32:07|26407.87
15:32:08|26407.87
15:32:09|26413.56
15:32:10|26413.23
15:32:11|26413.23
15:32:13|26424.04
15:32:14|26430.85
15:32:15|26430.85
15:32:16|26430.85
15:32:17|26439.29
15:32:18|26458.35
15:32:19|26458.35
15:32:20|26448.81
15:32:21|26448.81
15:32:22|26448.81
15:32:22|26448.81
15:32:24|26448.81
15:32:25|26434.04
15:32:26|26421.64
15:32:27|26421.64
15:32:28|26421.64
15:32:29|26421.64
15:32:30|26421.64
15:32:31|26421.64
15:32:32|26421.64
15:32:33|26421.64
15:32:34|26421.64
15:32:35|26421.64
15:32:35|26421.64
15:32:36|26421.64
15:32:38|26422.84
15:32:39|26422.84
15:32:40|26422.84
15:32:41|26422.84
15:32:42|26422.84
15:32:43|26422.84
15:32:44|26422.84
15:32:45|26422.84
15:32:45|26422.84
15:32:47|26422.84
15:32:48|26422.84
15:32:49|26422.84
15:32:50|26422.84
15:32:51|26426.89
15:32:52|26426.89
15:32:53|26426.89
15:32:54|26426.89
15:32:55|26426.89
15:32:56|26426.89
15:32:57|26426.89
15:32:59|26426.89
15:32:59|26426.89
15:33:00|26426.89
15:33:01|26426.89
15:33:02|26426.89
15:33:03|26426.89
15:33:04|26426.89
15:33:05|26426.89
15:33:06|26427.55
15:33:07|26427.55
15:33:08|26427.55
15:33:09|26427.55
15:33:10|26423.82
15:33:11|26423.82
15:33:13|26423.82
15:33:14|26423.82
15:33:15|26423.82
15:33:16|26423.82
15:33:17|26423.82
15:33:18|26427.08
15:33:19|26427.08
15:33:20|26427.88
15:33:21|26427.88
15:33:22|26427.88
15:33:24|26427.88
15:33:24|26427.88
15:33:25|26427.88
15:33:26|26427.88
15:33:27|26427.88
15:33:28|26427.88
15:33:29|26427.88
15:33:30|26427.88
15:33:32|26427.88
15:33:32|26427.88
15:33:33|26427.88
15:33:34|26427.88
15:33:36|26427.88
15:33:37|26427.88
15:33:38|26452.72
15:33:38|26452.72
15:33:40|26452.72
15:33:41|26452.72
15:33:41|26460.99
15:33:42|26469.05
15:33:44|26473.34
15:33:44|26476.4
15:33:45|26476.4
15:33:46|26476.4
15:33:48|26476.4
15:33:49|26476.4
15:33:50|26476.4
15:33:51|26476.4
15:33:52|26476.4
15:33:53|26476.4
15:33:54|26476.4
15:33:55|26476.4
15:33:56|26476.4
15:33:57|26476.4
15:33:58|26476.4
15:33:59|26462.02
15:34:00|26462.02
15:34:01|26462.02
15:34:02|26462.01
15:34:03|26462.01
15:34:04|26462.01
15:34:05|26462.01
15:34:06|26462.01
15:34:07|26462.01
15:34:08|26462.01
15:34:09|26462.01
15:34:10|26455.69
15:34:11|26455.08
15:34:12|26455.08
15:34:13|26455.08
15:34:14|26455.08
15:34:16|26455.08
15:34:16|26455.08
15:34:17|26455.08
15:34:19|26455.08
15:34:20|26455.08
15:34:21|26450.56
15:34:22|26450.56
15:34:23|26450.56
15:34:24|26450.56
15:34:25|26450.56
15:34:26|26450.56
15:34:27|26450.56
15:34:28|26450.56
15:34:29|26450.56
15:34:30|26450.56
15:34:31|26450.56
15:34:32|26450.56
15:34:33|26450.56
15:34:34|26450.56
15:34:35|26450.56
15:34:36|26450.56
15:34:37|26450.56
15:34:38|26450.56
15:34:39|26450.56
15:34:41|26448.08
15:34:41|26448.08
15:34:42|26448.08
15:34:43|26448.08
15:34:44|26448.08
15:34:45|26448.08
15:34:47|26448.08
15:34:47|26450.26
15:34:48|26450.26
15:34:49|26450.26
15:34:50|26450.26
15:34:51|26450.26
15:34:52|26450.26
15:34:53|26450.26
15:34:54|26450.26
15:34:55|26450.26
15:34:56|26442.23
15:34:57|26442.23
15:34:58|26442.23
15:34:59|26442.23
15:35:00|26442.23
15:35:01|26436.81
15:35:02|26436.81
15:35:03|26436.81
15:35:04|26436.81
15:35:05|26436.81
15:35:06|26436.81
15:35:07|26436.81
15:35:08|26436.81
15:35:09|26436.81
15:35:10|26436.81
15:35:11|26436.81
15:35:12|26436.81
15:35:13|26436.81
15:35:14|26436.81
15:35:16|26436.81
15:35:17|26436.81
15:35:18|26436.81
15:35:19|26436.81
15:35:20|26436.81
15:35:21|26459.25
15:35:22|26459.25
15:35:24|26459.24
15:35:25|26459.24
15:35:26|26459.24
15:35:27|26459.24
15:35:28|26459.24
15:35:29|26459.24
15:35:29|26459.24
15:35:31|26459.24
15:35:32|26459.24
15:35:33|26459.24
15:35:34|26449.59
15:35:35|26449.59
15:35:36|26449.59
15:35:37|26449.59
15:35:38|26451.79
15:35:39|26451.79
15:35:40|26451.79
15:35:41|26451.79
15:35:42|26451.79
15:35:43|26451.79
15:35:44|26451.79
15:35:45|26451.79
15:35:46|26451.79
15:35:47|26451.79
15:35:48|26451.79
15:35:49|26451.79
15:35:50|26451.79
15:35:51|26451.79
15:35:52|26451.79
15:35:53|26440.31
15:35:55|26440.31
15:35:55|26440.31
15:35:56|26440.31
15:35:57|26440.31
15:35:58|26440.31
15:35:59|26440.31
15:36:00|26440.31
15:36:01|26434.09
15:36:02|26434.09
15:36:03|26434.09
15:36:04|26434.09
15:36:05|26434.09
15:36:06|26434.09
15:36:07|26434.09
15:36:08|26434.09
15:36:09|26430.87
15:36:10|26430.87
15:36:11|26430.87
15:36:12|26430.87
15:36:13|26430.87
15:36:14|26430.87
15:36:16|26430.87
15:36:17|26429.82
15:36:18|26426.66
15:36:19|26426.66
15:36:20|26420.95
15:36:21|26420.95
15:36:22|26420.95
15:36:24|26420.95
15:36:25|26420.95
15:36:25|26420.95
15:36:26|26420.95
15:36:28|26420.95
15:36:29|26420.95
15:36:29|26420.95
15:36:31|26420.95
15:36:32|26420.95
15:36:33|26420.95
15:36:33|26420.95
15:36:34|26420.95
15:36:36|26420.95
15:36:36|26420.95
15:36:38|26420.95
15:36:38|26420.95
15:36:40|26420.95
15:36:41|26411.36
15:36:42|26411.36
15:36:43|26411.36
15:36:44|26411.36
15:36:45|26415.85
15:36:46|26413.13
15:36:47|26413.13
15:36:48|26410.09
15:36:49|26410.09
15:36:50|26410.09
15:36:51|26410.09
15:36:52|26404.6
15:36:53|26404.6
15:36:54|26404.6
15:36:55|26404.6
15:36:56|26404.6
15:36:57|26404.6
15:36:58|26404.6
15:36:59|26404.6
15:37:00|26404.6
15:37:01|26402.36
15:37:02|26402.36
15:37:03|26399.18
15:37:04|26399.18
15:37:05|26394.73
15:37:06|26391.52
15:37:07|26391.52
15:37:08|26385.76
15:37:09|26382.2
15:37:10|26382.2
15:37:11|26382.2
15:37:12|26378.87
15:37:13|26378.87
15:37:14|26378.87
15:37:15|26378.87
15:37:16|26378.87
15:37:17|26378.87
15:37:18|26393.04
15:37:20|26393.04
15:37:20|26393.04
15:37:21|26393.04
15:37:22|26393.04
15:37:24|26393.04
15:37:25|26393.04
15:37:25|26393.04
15:37:27|26377.65
15:37:28|26377.65
15:37:29|26377.65
15:37:30|26377.65
15:37:31|26377.65
15:37:32|26377.65
15:37:33|26377.65
15:37:34|26377.65
15:37:35|26377.65
15:37:36|26377.65
15:37:36|26377.65
15:37:38|26377.65
15:37:39|26377.65
15:37:40|26377.65
15:37:41|26377.65
15:37:42|26377.65
15:37:42|26377.65
15:37:44|26377.65
15:37:45|26377.65
15:37:46|26377.65
15:37:46|26377.65
15:37:47|26377.65
15:37:49|26377.65
15:37:50|26377.65
15:37:51|26377.65
15:37:51|26377.65
15:37:53|26377.65
15:37:54|26391.19
15:37:54|26391.19
15:37:56|26391.19
15:37:57|26391.19
15:37:58|26391.19
15:37:58|26391.19
15:38:00|26391.19
15:38:01|26391.19
15:38:02|26391.19
15:38:02|26391.19
15:38:03|26391.19
15:38:05|26391.19
15:38:05|26391.19
15:38:07|26375.23
15:38:08|26377.83
15:38:08|26377.83
15:38:10|26377.83
15:38:11|26377.83
15:38:12|26377.83
15:38:12|26377.83
15:38:13|26377.83
15:38:15|26393.75
15:38:16|26396.42
15:38:16|26396.42
15:38:18|26396.42
15:38:19|26396.42
15:38:20|26396.42
15:38:22|26396.42
15:38:23|26391.59
15:38:24|26391.59
15:38:25|26391.59
15:38:26|26391.59
15:38:27|26391.59
15:38:28|26391.59
15:38:29|26391.59
15:38:30|26391.59
15:38:31|26391.59
15:38:32|26391.59
15:38:33|26391.59
15:38:34|26391.59
15:38:35|26391.59
15:38:36|26391.59
15:38:37|26391.59
15:38:38|26391.59
15:38:39|26391.59
15:38:40|26398.2
15:38:41|26398.2
15:38:42|26398.2
15:38:43|26398.2
15:38:44|26398.2
15:38:45|26398.2
15:38:46|26398.2
15:38:47|26398.2
15:38:48|26398.2
15:38:49|26398.2
15:38:50|26398.2
15:38:51|26398.2
15:38:52|26398.2
15:38:53|26398.2
15:38:54|26398.2
15:38:55|26398.2
15:38:56|26398.2
15:38:57|26398.2
15:38:58|26398.2
15:38:59|26398.2
15:39:00|26398.2
15:39:01|26398.2
15:39:02|26398.2
15:39:03|26398.2
15:39:04|26398.2
15:39:05|26398.2
15:39:06|26398.2
15:39:07|26398.2
15:39:08|26398.2
15:39:09|26398.2
15:39:10|26397.71
15:39:11|26397.71
15:39:12|26397.71
15:39:13|26391.96
15:39:14|26391.96
15:39:16|26391.96
15:39:16|26391.96
15:39:17|26391.96
15:39:19|26391.96
15:39:20|26391.96
15:39:21|26404.5
15:39:23|26404.5
15:39:23|26404.5
15:39:25|26404.5
15:39:26|26404.5
15:39:27|26404.5
15:39:28|26404.5
15:39:29|26404.5
15:39:30|26404.5
15:39:31|26404.5
15:39:32|26404.5
15:39:33|26394.6
15:39:34|26390.93
15:39:35|26389.35
15:39:36|26389.35
15:39:37|26389.35
15:39:38|26389.35
15:39:39|26389.35
15:39:40|26389.35
15:39:41|26389.35
15:39:41|26389.35
15:39:43|26389.35
15:39:44|26394.74
15:39:45|26394.74
15:39:45|26394.74
15:39:47|26394.74
15:39:47|26387.52
15:39:49|26385.24
15:39:49|26379.1
15:39:51|26379.1
15:39:52|26379.1
15:39:52|26379.1
15:39:54|26379.1
15:39:55|26379.1
15:39:56|26385.1
15:39:56|26385.1
15:39:58|26385.1
15:39:59|26385.1
15:40:00|26382.58
15:40:01|26382.58
15:40:02|26382.58
15:40:03|26382.58
15:40:04|26382.58
15:40:05|26382.58
15:40:06|26382.58
15:40:07|26380.99
15:40:08|26380.99
15:40:09|26380.99
15:40:10|26380.99
15:40:10|26380.99
15:40:12|26380.99
15:40:13|26380.99
15:40:14|26380.99
15:40:15|26380.99
15:40:16|26380.99
15:40:17|26380.99
15:40:18|26375.61
15:40:19|26374.04
15:40:21|26372.95
15:40:22|26372.95
15:40:23|26372.95
15:40:24|26372.95
15:40:25|26372.95
15:40:27|26375.34
15:40:27|26375.34
15:40:28|26375.34
15:40:29|26375.34
15:40:31|26375.34
15:40:32|26375.34
15:40:33|26375.34
15:40:34|26375.34
15:40:35|26375.34
15:40:36|26375.34
15:40:37|26375.34
15:40:38|26375.34
15:40:39|26408.69
15:40:40|26408.69
15:40:41|26408.69
15:40:42|26408.69
15:40:43|26403.89
15:40:44|26403.89
15:40:45|26403.89
15:40:46|26403.89
15:40:47|26403.89
15:40:48|26405.34
15:40:49|26405.34
15:40:50|26405.34
15:40:51|26405.34
15:40:52|26405.34
15:40:53|26405.34
15:40:54|26405.34
15:40:55|26405.34
15:40:56|26413.42
15:40:57|26413.92
15:40:58|26418.75
15:40:59|26418.75
15:41:00|26418.75
15:41:01|26418.75
15:41:02|26418.75
15:41:03|26431.13
15:41:04|26431.13
15:41:05|26431.13
15:41:06|26431.13
15:41:07|26431.13
15:41:08|26431.13
15:41:09|26429.35
15:41:10|26429.35
15:41:11|26429.35
15:41:12|26429.35
15:41:13|26429.35
15:41:14|26435.4
15:41:15|26435.4
15:41:16|26435.4
15:41:17|26435.4
15:41:18|26435.4
15:41:19|26435.4
15:41:20|26435.4
15:41:21|26435.4
15:41:23|26435.4
15:41:24|26435.4
15:41:25|26435.4
15:41:26|26435.4
15:41:27|26435.4
15:41:28|26435.4
15:41:29|26435.4
15:41:30|26435.4
15:41:31|26435.4
15:41:32|26435.4
15:41:33|26435.4
15:41:34|26435.4
15:41:35|26435.4
15:41:36|26435.4
15:41:37|26420.81
15:41:38|26420.81
15:41:39|26415.76
15:41:41|26415.76
15:41:42|26415.76
15:41:42|26415.76
15:41:44|26415.76
15:41:45|26406.16
15:41:45|26406.16
15:41:46|26406.16
15:41:48|26406.16
15:41:49|26406.16
15:41:50|26406.16
15:41:50|26406.16
15:41:52|26406.16
15:41:53|26406.16
15:41:54|26406.16
15:41:55|26406.16
15:41:56|26406.16
15:41:57|26406.16
15:41:58|26406.16
15:41:59|26406.16
15:42:00|26420.
15:42:00|26420.
15:42:02|26420.
15:42:02|26420.
15:42:04|26420.
15:42:05|26420.
15:42:05|26420.
15:42:07|26420.
15:42:07|26420.
15:42:09|26408.87
15:42:10|26408.87
15:42:11|26408.87
15:42:12|26408.87
15:42:13|26408.87
15:42:14|26399.7
15:42:15|26399.7
15:42:16|26399.7
15:42:17|26399.7
15:42:18|26399.7
15:42:19|26399.7
15:42:20|26399.7
15:42:21|26399.7
15:42:23|26399.7
15:42:24|26399.7
15:42:25|26399.7
15:42:26|26399.7
15:42:27|26399.74
15:42:28|26399.74
15:42:29|26399.74
15:42:30|26399.74
15:42:31|26399.74
15:42:32|26399.74
15:42:33|26399.74
15:42:34|26399.74
15:42:35|26399.74
15:42:36|26399.74
15:42:38|26399.74
15:42:38|26399.74
15:42:39|26394.93
15:42:40|26394.93
15:42:41|26394.93
15:42:42|26394.93
15:42:43|26394.93
15:42:44|26394.93
15:42:46|26392.21
15:42:46|26392.21
15:42:47|26391.32
15:42:48|26391.32
15:42:49|26391.32
15:42:51|26391.32
15:42:52|26391.32
15:42:53|26391.32
15:42:54|26391.32
15:42:55|26391.32
15:42:56|26391.32
15:42:57|26391.32
15:42:58|26391.32
15:42:59|26387.96
15:43:00|26387.96
15:43:01|26387.96
15:43:02|26378.88
15:43:02|26378.88
15:43:04|26378.88
15:43:05|26378.88
15:43:06|26378.88
15:43:07|26378.88
15:43:08|26378.88
15:43:09|26378.88
15:43:10|26378.88
15:43:11|26378.88
15:43:12|26378.88
15:43:13|26378.88
15:43:14|26378.88
15:43:15|26378.88
15:43:16|26378.88
15:43:17|26371.31
15:43:18|26368.4
15:43:18|26357.44
15:43:19|26357.44
15:43:21|26357.44
15:43:22|26357.44
15:43:23|26357.44
15:43:25|26357.44
15:43:26|26357.44
15:43:27|26357.44
15:43:28|26355.88
15:43:29|26355.88
15:43:30|26355.88
15:43:31|26347.67
15:43:32|26347.67
15:43:33|26347.67
15:43:34|26347.67
15:43:35|26347.67
15:43:36|26347.67
15:43:37|26347.67
15:43:38|26347.67
15:43:39|26347.67
15:43:40|26347.67
15:43:41|26347.68
15:43:42|26347.68
15:43:43|26347.68
15:43:44|26347.66
15:43:45|26339.94
15:43:46|26334.86
15:43:47|26334.86
15:43:48|26329.63
15:43:49|26329.63
15:43:50|26329.63
15:43:51|26329.63
15:43:52|26329.63
15:43:53|26329.63
15:43:54|26329.63
15:43:55|26329.63
15:43:56|26329.63
15:43:57|26329.63
15:43:58|26329.63
15:43:59|26329.63
15:44:00|26333.17
15:44:01|26319.67
15:44:02|26318.54
15:44:03|26318.54
15:44:04|26318.54
15:44:05|26318.54
15:44:07|26318.54
15:44:07|26318.54
15:44:08|26318.54
15:44:09|26318.54
15:44:10|26318.54
15:44:11|26318.54
15:44:12|26318.54
15:44:13|26330.36
15:44:14|26330.36
15:44:15|26334.14
15:44:16|26334.14
15:44:17|26334.14
15:44:18|26334.14
15:44:19|26334.14
15:44:20|26334.14
15:44:21|26334.14
15:44:23|26334.14
15:44:24|26334.14
15:44:25|26334.14
15:44:26|26334.14
15:44:27|26334.14
15:44:28|26334.14
15:44:29|26334.14
15:44:30|26334.14
15:44:31|26349.84
15:44:32|26349.84
15:44:33|26349.84
15:44:34|26349.84
15:44:35|26349.84
15:44:36|26353.94
15:44:37|26353.94
15:44:38|26353.94
15:44:39|26353.94
15:44:40|26353.94
15:44:41|26353.94
15:44:42|26353.94
15:44:43|26353.94
15:44:44|26353.94
15:44:45|26353.94
15:44:46|26353.94
15:44:47|26353.94
15:44:48|26353.94
15:44:49|26353.94
15:44:50|26353.94
15:44:51|26342.48
15:44:52|26342.48
15:44:53|26342.48
15:44:54|26342.48
15:44:55|26342.48
15:44:56|26353.41
15:44:57|26353.41
15:44:58|26353.41
15:44:59|26353.41
15:45:00|26353.41
15:45:01|26353.41
15:45:02|26353.41
15:45:03|26353.41
15:45:04|26353.41
15:45:05|26353.41
15:45:06|26353.41
15:45:07|26353.41
15:45:08|26354.08
15:45:09|26354.08
15:45:10|26354.69
15:45:11|26354.69
15:45:12|26363.64
15:45:13|26363.64
15:45:14|26363.64
15:45:15|26363.64
15:45:16|26363.64
15:45:17|26363.64
15:45:18|26363.64
15:45:19|26363.64
15:45:20|26356.06
15:45:21|26356.06
15:45:22|26361.32
15:45:23|26361.32
15:45:25|26361.32
15:45:25|26361.32
15:45:26|26361.32
15:45:27|26361.32
15:45:29|26361.32
15:45:29|26358.3
15:45:30|26358.3
15:45:32|26358.3
15:45:33|26358.3
15:45:34|26358.3
15:45:34|26358.3
15:45:36|26358.3
15:45:37|26358.3
15:45:38|26358.3
15:45:39|26358.3
15:45:40|26358.3
15:45:41|26358.3
15:45:42|26358.3
15:45:43|26358.3
15:45:43|26371.15
15:45:45|26377.63
15:45:46|26377.63
15:45:47|26377.63
15:45:48|26377.63
15:45:49|26377.63
15:45:49|26377.63
15:45:51|26377.63
15:45:52|26377.63
15:45:53|26377.63
15:45:53|26377.63
15:45:55|26377.63
15:45:56|26377.63
15:45:57|26377.63
15:45:58|26377.63
15:45:59|26377.63
15:45:59|26377.63
15:46:01|26377.63
15:46:02|26377.63
15:46:03|26377.63
15:46:03|26377.63
15:46:05|26377.63
15:46:06|26377.63
15:46:07|26377.63
15:46:08|26377.63
15:46:09|26377.63
15:46:09|26377.63
15:46:11|26377.63
15:46:12|26377.63
15:46:13|26377.63
15:46:14|26377.63
15:46:15|26377.63
15:46:15|26377.63
15:46:17|26377.63
15:46:18|26377.63
15:46:19|26377.63
15:46:20|26377.63
15:46:20|26372.11
15:46:22|26372.11
15:46:22|26372.11
15:46:24|26372.11
15:46:25|26372.11
15:46:26|26372.11
15:46:28|26390.85
15:46:28|26390.85
15:46:30|26390.85
15:46:31|26390.85
15:46:32|26393.05
15:46:33|26393.05
15:46:34|26393.05
15:46:35|26396.34
15:46:36|26399.34
15:46:37|26399.34
15:46:38|26399.56
15:46:39|26399.56
15:46:40|26399.56
15:46:41|26399.56
15:46:42|26399.56
15:46:43|26399.56
15:46:44|26392.97
15:46:45|26392.97
15:46:47|26392.97
15:46:47|26392.97
15:46:48|26392.97
15:46:49|26392.97
15:46:50|26391.06
15:46:51|26391.06
15:46:52|26391.06
15:46:53|26391.06
15:46:54|26391.06
15:46:55|26391.06
15:46:56|26391.06
15:46:57|26391.06
15:46:58|26391.06
15:46:59|26391.06
15:47:00|26391.06
15:47:01|26391.06
15:47:02|26391.06
15:47:03|26391.06
15:47:04|26383.69
15:47:05|26383.69
15:47:06|26383.69
15:47:07|26387.02
15:47:08|26387.02
15:47:09|26387.02
15:47:10|26387.02
15:47:11|26387.02
15:47:12|26387.02
15:47:13|26387.02
15:47:14|26387.02
15:47:15|26382.95
15:47:16|26382.95
15:47:17|26382.95
15:47:18|26382.95
15:47:19|26382.95
15:47:20|26381.34
15:47:21|26381.34
15:47:22|26381.34
15:47:23|26381.34
15:47:24|26381.34
15:47:26|26381.34
15:47:27|26381.34
15:47:28|26381.34
15:47:29|26381.34
15:47:30|26381.34
15:47:32|26377.81
15:47:33|26377.81
15:47:33|26377.81
15:47:35|26377.81
15:47:36|26375.42
15:47:37|26375.42
15:47:37|26366.53
15:47:39|26366.53
15:47:40|26366.53
15:47:41|26359.79
15:47:42|26359.79
15:47:43|26359.79
15:47:44|26359.79
15:47:45|26359.79
15:47:46|26359.79
15:47:47|26359.79
15:47:48|26360.13
15:47:49|26360.12
15:47:50|26360.12
15:47:51|26360.12
15:47:52|26360.12
15:47:53|26360.12
15:47:54|26360.12
15:47:56|26360.12
15:47:56|26360.12
15:47:57|26360.12
15:47:58|26360.12
15:47:59|26360.12
15:48:00|26360.12
15:48:01|26360.12
15:48:02|26359.54
15:48:03|26359.54
15:48:04|26359.54
15:48:05|26359.54
15:48:07|26359.54
15:48:08|26359.54
15:48:09|26359.54
15:48:10|26372.35
15:48:11|26372.35
15:48:12|26372.35
15:48:13|26372.35
15:48:13|26372.35
15:48:15|26372.35
15:48:15|26372.35
15:48:16|26372.35
15:48:18|26372.35
15:48:18|26372.35
15:48:19|26372.35
15:48:20|26386.31
15:48:21|26386.31
15:48:23|26386.31
15:48:23|26386.31
15:48:25|26386.31
15:48:26|26386.31
15:48:27|26386.31
15:48:28|26385.36
15:48:29|26385.36
15:48:30|26385.36
15:48:31|26385.36
15:48:32|26385.36
15:48:33|26368.98
15:48:34|26368.98
15:48:35|26368.98
15:48:36|26368.98
15:48:37|26368.98
15:48:39|26368.98
15:48:39|26368.98
15:48:40|26368.98
15:48:41|26366.55
15:48:42|26366.55
15:48:43|26364.37
15:48:45|26364.37
15:48:45|26364.37
15:48:47|26359.55
15:48:48|26354.38
15:48:49|26353.21
15:48:50|26351.05
15:48:51|26351.05
15:48:52|26351.05
15:48:53|26351.05
15:48:53|26351.05
15:48:54|26351.05
15:48:55|26351.05
15:48:57|26351.05
15:48:58|26351.05
15:48:59|26351.05
15:48:59|26351.05
15:49:01|26349.11
15:49:02|26349.11
15:49:03|26349.11
15:49:03|26349.11
15:49:05|26349.11
15:49:05|26349.11
15:49:07|26349.11
15:49:07|26362.55
15:49:08|26362.55
15:49:10|26362.55
15:49:10|26362.55
15:49:12|26362.55
15:49:13|26362.55
15:49:14|26362.55
15:49:15|26362.55
15:49:16|26362.55
15:49:17|26362.55
15:49:18|26362.55
15:49:18|26362.55
15:49:19|26362.55
15:49:20|26362.55
15:49:21|26362.55
15:49:23|26362.55
15:49:23|26362.55
15:49:25|26362.55
15:49:25|26362.55
15:49:26|26362.55
15:49:28|26362.55
15:49:29|26362.55
15:49:31|26372.38
15:49:32|26372.38
15:49:32|26372.38
15:49:34|26372.38
15:49:35|26372.38
15:49:36|26372.38
15:49:37|26372.38
15:49:38|26372.38
15:49:39|26372.38
15:49:40|26372.38
15:49:41|26372.38
15:49:42|26372.38
15:49:44|26372.38
15:49:45|26372.38
15:49:46|26372.38
15:49:47|26372.38
15:49:47|26372.38
15:49:49|26372.38
15:49:49|26372.38
15:49:51|26390.15
15:49:52|26390.15
15:49:53|26392.87
15:49:54|26392.87
15:49:54|26391.53
15:49:55|26391.53
15:49:57|26391.53
15:49:57|26391.53
15:49:58|26391.53
15:50:00|26383.82
15:50:01|26383.82
15:50:02|26383.82
15:50:03|26383.82
15:50:04|26383.82
15:50:04|26383.82
15:50:06|26383.82
15:50:07|26383.82
15:50:08|26383.82
15:50:09|26384.48
15:50:10|26384.48
15:50:11|26384.48
15:50:12|26384.48
15:50:14|26384.48
15:50:14|26384.48
15:50:15|26384.48
15:50:16|26391.54
15:50:18|26391.54
15:50:18|26396.61
15:50:19|26396.61
15:50:20|26396.61
15:50:21|26396.61
15:50:22|26396.61
15:50:23|26396.61
15:50:24|26396.61
15:50:25|26396.61
15:50:26|26396.61
15:50:27|26396.61
15:50:29|26396.61
15:50:30|26396.61
15:50:31|26396.61
15:50:32|26396.61
15:50:33|26396.61
15:50:34|26396.61
15:50:35|26400.67
15:50:36|26400.67
15:50:37|26400.67
15:50:38|26400.67
15:50:40|26400.67
15:50:40|26400.67
15:50:41|26400.67
15:50:42|26400.67
15:50:43|26400.67
15:50:45|26416.74
15:50:46|26421.5
15:50:46|26425.63
15:50:47|26431.43
15:50:48|26431.43
15:50:50|26431.43
15:50:51|26429.89
15:50:52|26429.89
15:50:52|26429.89
15:50:53|26429.89
15:50:55|26429.89
15:50:56|26429.89
15:50:57|26431.28
15:50:58|26431.28
15:50:59|26431.28
15:51:00|26431.28
15:51:01|26431.28
15:51:02|26431.28
15:51:03|26431.28
15:51:04|26431.28
15:51:05|26431.28
15:51:05|26431.28
15:51:07|26431.28
15:51:08|26424.83
15:51:09|26424.83
15:51:10|26424.83
15:51:11|26424.83
15:51:12|26424.83
15:51:13|26424.83
15:51:14|26424.83
15:51:15|26425.56
15:51:16|26425.56
15:51:17|26425.56
15:51:18|26425.56
15:51:20|26425.56
15:51:20|26425.56
15:51:21|26425.56
15:51:22|26425.56
15:51:23|26425.56
15:51:24|26433.54
15:51:25|26433.54
15:51:26|26433.54
15:51:27|26433.54
15:51:28|26433.54
15:51:30|26433.54
15:51:30|26439.73
15:51:32|26440.78
15:51:33|26440.78
15:51:34|26441.62
15:51:35|26441.62
15:51:36|26441.62
15:51:37|26441.62
15:51:38|26441.62
15:51:39|26441.62
15:51:40|26441.62
15:51:41|26441.62
15:51:42|26441.62
15:51:44|26441.62
15:51:45|26441.62
15:51:46|26441.62
15:51:47|26441.62
15:51:47|26427.1
15:51:49|26427.1
15:51:49|26427.1
15:51:51|26427.1
15:51:52|26427.1
15:51:52|26427.1
15:51:53|26427.1
15:51:54|26427.1
15:51:55|26427.1
15:51:57|26427.1
15:51:58|26424.06
15:51:58|26424.06
15:52:00|26424.06
15:52:00|26424.06
15:52:02|26424.06
15:52:03|26424.06
15:52:03|26424.06
15:52:04|26424.06
15:52:06|26424.06
15:52:07|26424.06
15:52:08|26437.93
15:52:09|26437.93
15:52:10|26437.93
15:52:11|26437.93
15:52:12|26437.93
15:52:13|26438.27
15:52:14|26438.27
15:52:15|26445.89
15:52:16|26449.66
15:52:17|26449.66
15:52:18|26449.66
15:52:19|26449.66
15:52:20|26449.66
15:52:21|26449.66
15:52:22|26449.66
15:52:23|26449.66
15:52:24|26449.66
15:52:25|26449.66
15:52:26|26449.66
15:52:27|26449.66
15:52:28|26449.66
15:52:29|26449.66
15:52:30|26449.66
15:52:31|26449.66
15:52:33|26449.66
15:52:34|26449.66
15:52:34|26449.66
15:52:36|26449.66
15:52:37|26449.66
15:52:38|26449.66
15:52:39|26449.66
15:52:40|26449.66
15:52:41|26449.66
15:52:42|26449.66
15:52:43|26449.66
15:52:44|26449.66
15:52:45|26449.66
15:52:46|26449.66
15:52:47|26449.66
15:52:48|26449.66
15:52:49|26449.66
15:52:50|26449.66
15:52:51|26449.66
15:52:53|26449.66
15:52:53|26449.66
15:52:54|26449.66
15:52:55|26449.66
15:52:56|26449.66
15:52:57|26449.66
15:52:58|26449.66
15:52:59|26449.66
15:53:00|26449.66
15:53:01|26449.66
15:53:03|26449.66
15:53:03|26438.36
15:53:05|26438.36
15:53:06|26438.36
15:53:07|26438.36
15:53:08|26438.36
15:53:09|26438.36
15:53:10|26438.36
15:53:11|26438.36
15:53:12|26438.36
15:53:13|26438.36
15:53:14|26438.36
15:53:15|26438.36
15:53:16|26438.36
15:53:17|26438.36
15:53:18|26438.36
15:53:19|26438.36
15:53:20|26438.36
15:53:22|26438.36
15:53:22|26438.36
15:53:23|26438.36
15:53:24|26438.36
15:53:25|26438.36
15:53:26|26438.36
15:53:27|26438.36
15:53:28|26438.36
15:53:29|26438.36
15:53:30|26449.66
15:53:31|26451.55
15:53:33|26451.55
15:53:33|26451.55
15:53:35|26451.55
15:53:36|26451.55
15:53:37|26451.55
15:53:37|26451.55
15:53:39|26451.55
15:53:40|26451.55
15:53:41|26451.55
15:53:42|26451.55
15:53:42|26451.55
15:53:43|26451.55
15:53:45|26456.37
15:53:45|26456.37
15:53:47|26456.37
15:53:47|26456.37
15:53:49|26468.27
15:53:50|26470.52
15:53:51|26470.52
15:53:52|26470.52
15:53:52|26463.12
15:53:53|26463.12
15:53:55|26463.12
15:53:56|26463.12
15:53:57|26463.12
15:53:57|26463.12
15:53:58|26463.12
15:53:59|26463.12
15:54:00|26463.12
15:54:02|26463.12
15:54:02|26463.12
15:54:04|26463.12
15:54:04|26463.12
15:54:06|26463.12
15:54:06|26463.12
15:54:08|26463.12
15:54:09|26463.12
15:54:09|26463.12
15:54:11|26463.12
15:54:12|26463.12
15:54:13|26463.12
15:54:14|26463.12
15:54:15|26463.12
15:54:16|26463.12
15:54:17|26463.12
15:54:18|26463.12
15:54:19|26463.12
15:54:20|26463.12
15:54:21|26463.12
15:54:21|26463.12
15:54:23|26450.1
15:54:24|26450.1
15:54:25|26450.1
15:54:25|26442.1
15:54:27|26442.1
15:54:27|26439.39
15:54:29|26439.39
15:54:30|26439.39
15:54:31|26440.42
15:54:32|26440.42
15:54:34|26440.42
15:54:35|26440.42
15:54:35|26440.42
15:54:37|26440.42
15:54:38|26440.42
15:54:39|26440.42
15:54:40|26440.42
15:54:41|26440.42
15:54:42|26440.42
15:54:43|26440.42
15:54:44|26440.42
15:54:46|26440.42
15:54:47|26440.42
15:54:48|26440.42
15:54:48|26440.42
15:54:49|26438.08
15:54:50|26438.08
15:54:52|26438.08
15:54:53|26438.08
15:54:54|26438.08
15:54:55|26438.08
15:54:56|26434.09
15:54:57|26434.09
15:54:58|26434.09
15:54:59|26434.09
15:55:00|26434.09
15:55:01|26434.09
15:55:02|26434.09
15:55:03|26434.09
15:55:04|26434.09
15:55:05|26434.09
15:55:06|26436.88
15:55:07|26436.88
15:55:08|26436.88
15:55:09|26436.88
15:55:10|26436.88
15:55:11|26436.88
15:55:12|26436.88
15:55:13|26436.88
15:55:14|26436.88
15:55:15|26436.88
15:55:16|26436.88
15:55:17|26436.88
15:55:18|26429.83
15:55:19|26429.83
15:55:20|26429.83
15:55:21|26429.83
15:55:22|26429.83
15:55:23|26438.31
15:55:24|26438.31
15:55:25|26438.31
15:55:26|26438.31
15:55:27|26438.31
15:55:28|26438.31
15:55:29|26429.82
15:55:30|26429.82
15:55:31|26429.82
15:55:32|26433.65
15:55:33|26433.65
15:55:34|26433.65
15:55:35|26433.65
15:55:36|26433.65
15:55:37|26433.65
15:55:38|26433.65
15:55:39|26433.65
15:55:40|26433.65
15:55:41|26433.65
15:55:42|26433.65
15:55:43|26433.65
15:55:45|26433.65
15:55:46|26429.82
15:55:47|26429.82
15:55:47|26429.82
15:55:48|26429.82
15:55:49|26429.82
15:55:50|26429.82
15:55:51|26429.82
15:55:53|26429.82
15:55:53|26429.82
15:55:55|26429.82
15:55:56|26429.82
15:55:57|26429.82
15:55:57|26429.82
15:55:58|26429.82
15:56:00|26429.82
15:56:01|26444.29
15:56:01|26452.25
15:56:02|26452.25
15:56:04|26452.25
15:56:05|26456.38
15:56:06|26456.38
15:56:07|26456.38
15:56:08|26456.38
15:56:09|26456.38
15:56:10|26456.84
15:56:11|26456.84
15:56:12|26456.84
15:56:13|26456.84
15:56:14|26456.84
15:56:14|26456.84
15:56:16|26456.84
15:56:17|26456.84
15:56:17|26456.84
15:56:19|26456.84
15:56:20|26456.84
15:56:21|26451.92
15:56:22|26451.92
15:56:23|26451.92
15:56:24|26451.92
15:56:24|26451.92
15:56:26|26451.92
15:56:27|26451.92
15:56:27|26451.92
15:56:28|26450.59
15:56:30|26450.59
15:56:31|26450.59
15:56:32|26450.59
15:56:33|26450.59
15:56:34|26450.59
15:56:35|26450.59
15:56:36|26450.59
15:56:38|26450.59
15:56:39|26450.59
15:56:40|26450.59
15:56:41|26450.59
15:56:42|26450.59
15:56:43|26450.59
15:56:44|26450.59
15:56:45|26450.59
15:56:46|26450.59
15:56:48|26450.59
15:56:48|26450.59
15:56:49|26450.59
15:56:51|26450.59
15:56:51|26450.
15:56:52|26450.
15:56:53|26450.
15:56:54|26450.
15:56:55|26450.
15:56:56|26450.
15:56:57|26450.
15:56:58|26450.
15:56:59|26450.
15:57:00|26450.
15:57:01|26450.
15:57:02|26450.
15:57:03|26450.
15:57:04|26450.
15:57:05|26450.
15:57:07|26450.
15:57:07|26450.
15:57:08|26450.
15:57:09|26450.
15:57:10|26451.84
15:57:11|26451.84
15:57:12|26457.04
15:57:13|26457.04
15:57:14|26457.04
15:57:15|26457.04
15:57:16|26457.04
15:57:17|26457.04
15:57:18|26457.04
15:57:19|26457.04
15:57:20|26457.04
15:57:21|26457.04
15:57:22|26457.04
15:57:24|26457.04
15:57:24|26457.04
15:57:25|26457.04
15:57:26|26457.04
15:57:27|26457.04
15:57:28|26457.04
15:57:29|26457.04
15:57:31|26457.04
15:57:31|26457.04
15:57:33|26436.81
15:57:33|26436.81
15:57:35|26436.81
15:57:36|26436.81
15:57:37|26436.81
15:57:38|26436.81
15:57:40|26425.58
15:57:40|26425.58
15:57:41|26425.58
15:57:42|26425.58
15:57:43|26425.58
15:57:45|26425.58
15:57:46|26425.58
15:57:47|26425.58
15:57:48|26424.07
15:57:49|26427.1
15:57:50|26426.7
15:57:51|26414.33
15:57:52|26414.33
15:57:53|26414.33
15:57:54|26414.33
15:57:55|26414.33
15:57:56|26414.33
15:57:57|26414.33
15:57:58|26414.33
15:57:59|26414.33
15:58:00|26414.33
15:58:01|26415.86
15:58:02|26415.86
15:58:03|26415.86
15:58:04|26415.86
15:58:05|26413.13
15:58:06|26413.13
15:58:07|26413.13
15:58:08|26412.51
15:58:09|26411.03
15:58:10|26411.03
15:58:11|26411.03
15:58:12|26411.03
15:58:13|26411.03
15:58:14|26411.03
15:58:15|26411.03
15:58:16|26413.18
15:58:17|26413.18
15:58:18|26413.18
15:58:19|26408.77
15:58:20|26408.77
15:58:21|26408.77
15:58:22|26408.77
15:58:23|26408.77
15:58:24|26408.77
15:58:25|26408.77
15:58:26|26408.77
15:58:27|26408.77
15:58:28|26415.8
15:58:29|26415.8
15:58:30|26415.8
15:58:32|26415.8
15:58:32|26415.8
15:58:33|26415.8
15:58:34|26415.8
15:58:35|26415.8
15:58:37|26415.8
15:58:38|26431.29
15:58:39|26431.29
15:58:41|26431.29
15:58:41|26436.79
15:58:42|26436.79
15:58:43|26436.79
15:58:44|26436.79
15:58:45|26436.79
15:58:46|26436.94
15:58:47|26442.27
15:58:48|26442.27
15:58:49|26442.27
15:58:50|26445.37
15:58:51|26445.37
15:58:52|26445.37
15:58:53|26445.37
15:58:54|26445.37
15:58:55|26445.37
15:58:56|26445.37
15:58:57|26445.37
15:58:58|26445.37
15:58:59|26450.97
15:59:00|26454.73
15:59:01|26454.73
15:59:02|26454.73
15:59:03|26454.73
15:59:04|26454.73
15:59:05|26454.73
15:59:06|26454.73
15:59:07|26454.73
15:59:08|26454.73
15:59:09|26454.73
15:59:10|26454.73
15:59:11|26454.73
15:59:12|26454.73
15:59:13|26454.73
15:59:14|26454.73
15:59:15|26454.73
15:59:16|26454.73
15:59:17|26454.73
15:59:18|26454.73
15:59:19|26454.73
15:59:20|26454.73
15:59:21|26454.73
15:59:22|26454.73
15:59:23|26454.73
15:59:24|26444.08
15:59:25|26444.08
15:59:26|26444.08
15:59:27|26444.08
15:59:28|26444.08
15:59:29|26444.08
15:59:30|26444.08
15:59:31|26444.08
15:59:32|26444.08
15:59:33|26444.08
15:59:34|26444.08
15:59:35|26444.08
15:59:36|26444.08
15:59:38|26445.17
15:59:39|26445.17
15:59:40|26445.17
15:59:41|26445.17
15:59:42|26445.17
15:59:43|26445.17
15:59:45|26445.17
15:59:46|26445.17
15:59:47|26445.17
15:59:48|26445.17
15:59:49|26445.17
15:59:50|26450.46
15:59:51|26450.46
15:59:52|26450.46
15:59:53|26455.05
15:59:54|26455.05
15:59:55|26455.05
15:59:56|26455.05
15:59:57|26455.05
15:59:58|26455.05
15:59:59|26455.05
16:00:01|26455.05
16:00:01|26455.05
16:00:02|26457.55
16:00:04|26457.55
16:00:05|26457.55
16:00:06|26457.55
16:00:06|26457.55
16:00:08|26457.55
16:00:09|26457.55
16:00:10|26457.55
16:00:10|26457.55
16:00:12|26457.55
16:00:12|26457.55
16:00:13|26457.55
16:00:15|26457.55
16:00:16|26457.55
16:00:16|26457.55
16:00:18|26457.55
16:00:19|26457.55
16:00:19|26457.55
16:00:20|26457.55
16:00:21|26457.55
16:00:23|26457.55
16:00:23|26457.55
16:00:25|26457.55
16:00:25|26457.55
16:00:26|26457.55
16:00:28|26457.55
16:00:28|26457.55
16:00:29|26457.55
16:00:31|26457.55
16:00:31|26457.55
16:00:32|26457.55
16:00:33|26457.55
16:00:34|26457.55
16:00:36|26457.55
16:00:36|26457.55
16:00:37|26457.55
16:00:38|26457.55
16:00:40|26457.55
16:00:41|26457.55
16:00:43|26457.55
16:00:43|26457.55
16:00:44|26457.55
16:00:45|26457.55
16:00:47|26457.55
16:00:48|26457.55
16:00:48|26457.55
16:00:50|26457.55
16:00:51|26457.55
16:00:52|26457.55
16:00:53|26457.55
16:00:54|26457.55
16:00:55|26457.55
16:00:57|26446.09
16:00:57|26446.09
16:00:58|26446.09
16:00:59|26446.09
16:01:00|26446.09
16:01:01|26446.09
16:01:02|26445.9
16:01:03|26445.9
16:01:04|26434.71
16:01:06|26443.05
16:01:07|26443.05
16:01:08|26443.05
16:01:09|26443.05
16:01:10|26443.05
16:01:11|26443.05
16:01:11|26443.05
16:01:12|26443.05
16:01:14|26443.05
16:01:15|26443.05
16:01:16|26443.05
16:01:17|26443.05
16:01:18|26443.05
16:01:19|26443.05
16:01:20|26443.05
16:01:21|26443.05
16:01:22|26443.05
16:01:23|26443.05
16:01:24|26443.05
16:01:25|26443.05
16:01:26|26443.05
16:01:27|26443.05
16:01:28|26443.05
16:01:29|26443.05
16:01:30|26443.05
16:01:31|26443.05
16:01:32|26443.05
16:01:33|26443.05
16:01:34|26443.05
16:01:35|26443.05
16:01:36|26443.05
16:01:37|26443.05
16:01:38|26443.05
16:01:39|26443.05
16:01:40|26443.05
16:01:41|26443.05
16:01:42|26443.05
16:01:44|26443.05
16:01:44|26443.05
16:01:46|26443.05
16:01:46|26443.05
16:01:48|26443.05
16:01:49|26443.05
16:01:50|26443.05
16:01:51|26443.05
16:01:52|26443.05
16:01:53|26443.05
16:01:54|26443.05
16:01:55|26443.05
16:01:56|26443.05
16:01:57|26443.05
16:01:57|26443.05
16:01:58|26443.05
16:02:00|26458.87
16:02:00|26458.87
16:02:02|26458.87
16:02:03|26442.76
16:02:04|26442.76
16:02:05|26442.76
16:02:06|26442.76
16:02:07|26442.76
16:02:08|26442.76
16:02:09|26442.76
16:02:10|26442.76
16:02:11|26447.32
16:02:12|26447.32
16:02:13|26447.32
16:02:14|26447.32
16:02:15|26446.64
16:02:16|26446.64
16:02:17|26446.64
16:02:18|26446.64
16:02:19|26446.64
16:02:20|26446.64
16:02:21|26446.64
16:02:22|26459.25
16:02:23|26459.25
16:02:24|26459.25
16:02:25|26459.25
16:02:26|26459.25
16:02:27|26459.25
16:02:28|26459.25
16:02:29|26459.25
16:02:30|26459.25
16:02:31|26459.25
16:02:32|26459.25
16:02:33|26459.25
16:02:34|26464.85
16:02:35|26464.85
16:02:36|26464.85
16:02:37|26465.39
16:02:38|26465.39
16:02:39|26465.39
16:02:41|26465.39
16:02:42|26465.39
16:02:43|26465.39
16:02:43|26465.39
16:02:45|26465.39
16:02:46|26465.39
16:02:48|26465.39
16:02:49|26465.39
16:02:50|26465.39
16:02:51|26450.49
16:02:52|26450.49
16:02:53|26450.49
16:02:54|26450.49
16:02:55|26450.49
16:02:56|26450.49
16:02:57|26450.49
16:02:58|26450.49
16:02:59|26450.49
16:03:00|26450.49
16:03:01|26450.49
16:03:02|26450.49
16:03:03|26450.49
16:03:04|26450.49
16:03:05|26450.49
16:03:06|26450.49
16:03:07|26450.49
16:03:08|26450.49
16:03:09|26443.8
16:03:11|26427.71
16:03:11|26427.71
16:03:12|26427.71
16:03:13|26427.71
16:03:14|26427.71
16:03:15|26427.71
16:03:16|26427.71
16:03:17|26427.71
16:03:18|26427.71
16:03:19|26427.71
16:03:20|26427.71
16:03:22|26427.71
16:03:22|26427.71
16:03:24|26427.71
16:03:25|26427.71
16:03:26|26427.71
16:03:27|26437.4
16:03:28|26437.4
16:03:29|26437.4
16:03:30|26437.4
16:03:31|26437.4
16:03:31|26437.4
16:03:33|26446.94
16:03:33|26446.94
16:03:35|26446.94
16:03:35|26446.94
16:03:37|26446.94
16:03:38|26446.94
16:03:39|26446.94
16:03:40|26446.94
16:03:40|26446.94
16:03:42|26446.94
16:03:43|26452.25
16:03:44|26452.25
16:03:46|26452.25
16:03:47|26452.25
16:03:47|26452.25
16:03:49|26452.25
16:03:50|26452.25
16:03:51|26462.41
16:03:52|26462.41
16:03:53|26462.41
16:03:54|26462.41
16:03:55|26462.41
16:03:56|26462.41
16:03:57|26462.41
16:03:58|26462.41
16:03:59|26462.41
16:04:00|26462.41
16:04:01|26465.55
16:04:02|26465.55
16:04:03|26465.55
16:04:04|26465.55
16:04:05|26465.55
16:04:06|26469.06
16:04:07|26469.06
16:04:08|26469.06
16:04:09|26469.06
16:04:10|26469.06
16:04:12|26469.06
16:04:12|26469.06
16:04:13|26469.06
16:04:14|26469.06
16:04:15|26469.06
16:04:16|26469.06
16:04:17|26457.1
16:04:18|26457.1
16:04:19|26457.1
16:04:20|26457.1
16:04:21|26457.1
16:04:22|26457.1
16:04:23|26461.51
16:04:24|26461.51
16:04:25|26461.51
16:04:26|26461.51
16:04:27|26461.51
16:04:28|26461.51
16:04:29|26474.01
16:04:30|26474.01
16:04:31|26474.01
16:04:32|26474.01
16:04:33|26474.01
16:04:34|26476.7
16:04:35|26476.7
16:04:36|26476.7
16:04:37|26476.7
16:04:38|26476.7
16:04:39|26472.59
16:04:40|26472.59
16:04:41|26472.59
16:04:42|26472.59
16:04:44|26472.59
16:04:45|26472.59
16:04:46|26472.59
16:04:47|26472.59
16:04:48|26472.59
16:04:49|26472.59
16:04:51|26472.59
16:04:51|26475.2
16:04:53|26475.2
16:04:53|26475.2
16:04:54|26475.2
16:04:55|26480.06
16:04:57|26480.06
16:04:58|26480.06
16:04:58|26480.06
16:04:59|26480.06
16:05:00|26480.06
16:05:01|26480.06
16:05:03|26480.06
16:05:03|26474.36
16:05:05|26474.36
16:05:05|26474.36
16:05:07|26474.36
16:05:07|26474.36
16:05:08|26476.75
16:05:10|26476.75
16:05:11|26479.86
16:05:12|26479.86
16:05:13|26479.86
16:05:14|26479.86
16:05:14|26479.86
16:05:16|26479.86
16:05:17|26479.86
16:05:18|26479.86
16:05:19|26481.36
16:05:19|26481.36
16:05:21|26481.36
16:05:22|26483.19
16:05:23|26483.19
16:05:24|26483.19
16:05:25|26483.19
16:05:26|26483.19
16:05:27|26483.19
16:05:27|26484.47
16:05:29|26484.47
16:05:29|26484.47
16:05:31|26484.47
16:05:32|26484.47
16:05:33|26481.91
16:05:33|26481.91
16:05:35|26477.45
16:05:36|26477.45
16:05:37|26477.45
16:05:37|26475.16
16:05:39|26475.16
16:05:40|26475.16
16:05:41|26475.16
16:05:41|26475.16
16:05:43|26475.16
16:05:44|26478.51
16:05:45|26478.51
16:05:46|26478.51
16:05:47|26478.51
16:05:49|26478.51
16:05:49|26463.41
16:05:50|26453.84
16:05:51|26453.84
16:05:53|26453.84
16:05:53|26453.84
16:05:55|26453.84
16:05:56|26453.84
16:05:57|26453.84
16:05:58|26453.84
16:05:59|26453.84
16:06:00|26453.84
16:06:01|26453.94
16:06:02|26453.94
16:06:03|26453.94
16:06:05|26453.94
16:06:05|26453.94
16:06:06|26453.94
16:06:07|26453.94
16:06:08|26453.94
16:06:09|26453.94
16:06:10|26441.24
16:06:11|26441.24
16:06:12|26440.79
16:06:13|26440.79
16:06:14|26440.79
16:06:15|26435.13
16:06:16|26435.13
16:06:17|26435.13
16:06:18|26435.13
16:06:19|26435.13
16:06:20|26435.13
16:06:21|26435.13
16:06:22|26431.04
16:06:23|26431.04
16:06:24|26431.04
16:06:25|26431.04
16:06:26|26431.04
16:06:27|26431.04
16:06:28|26431.04
16:06:30|26431.04
16:06:30|26429.47
16:06:31|26429.47
16:06:32|26429.47
16:06:33|26429.47
16:06:35|26429.47
16:06:35|26429.47
16:06:36|26429.47
16:06:37|26429.47
16:06:38|26429.47
16:06:39|26429.47
16:06:40|26429.47
16:06:42|26429.47
16:06:42|26429.47
16:06:43|26429.47
16:06:45|26429.47
16:06:46|26429.47
16:06:47|26429.47
16:06:48|26429.47
16:06:49|26429.47
16:06:50|26429.47
16:06:51|26429.47
16:06:52|26429.47
16:06:53|26452.25
16:06:55|26452.25
16:06:55|26452.25
16:06:57|26452.25
16:06:58|26452.25
16:06:59|26452.25
16:07:00|26452.25
16:07:01|26452.25
16:07:02|26452.25
16:07:03|26452.25
16:07:04|26452.25
16:07:05|26452.25
16:07:06|26452.25
16:07:07|26452.25
16:07:08|26428.71
16:07:09|26428.71
16:07:10|26428.71
16:07:11|26428.71
16:07:12|26428.71
16:07:13|26428.71
16:07:14|26428.71
16:07:15|26428.71
16:07:16|26428.71
16:07:17|26428.71
16:07:18|26428.71
16:07:19|26428.71
16:07:20|26437.55
16:07:21|26437.55
16:07:22|26437.55
16:07:23|26437.55
16:07:24|26437.55
16:07:25|26437.55
16:07:26|26445.26
16:07:27|26445.26
16:07:28|26461.94
16:07:29|26461.94
16:07:30|26461.94
16:07:31|26461.94
16:07:32|26461.94
16:07:33|26461.94
16:07:34|26461.94
16:07:35|26461.94
16:07:36|26461.94
16:07:37|26461.94
16:07:38|26456.14
16:07:39|26456.14
16:07:40|26463.45
16:07:41|26463.45
16:07:42|26463.45
16:07:43|26463.45
16:07:44|26463.45
16:07:45|26463.45
16:07:46|26463.45
16:07:48|26463.45
16:07:48|26463.45
16:07:50|26463.45
16:07:51|26463.45
16:07:52|26463.45
16:07:53|26463.45
16:07:54|26463.45
16:07:55|26463.45
16:07:56|26463.45
16:07:57|26460.8
16:07:58|26460.8
16:08:00|26460.8
16:08:00|26460.8
16:08:01|26460.8
16:08:02|26460.8
16:08:03|26460.8
16:08:04|26460.8
16:08:05|26460.8
16:08:06|26460.8
16:08:07|26446.57
16:08:08|26446.57
16:08:09|26446.57
16:08:10|26446.57
16:08:11|26448.15
16:08:12|26455.78
16:08:13|26455.78
16:08:14|26455.78
16:08:15|26455.78
16:08:16|26455.78
16:08:17|26455.78
16:08:18|26455.78
16:08:19|26455.78
16:08:20|26455.78
16:08:21|26455.78
16:08:22|26455.78
16:08:23|26455.78
16:08:24|26455.78
16:08:26|26464.85
16:08:27|26464.85
16:08:28|26464.85
16:08:29|26464.85
16:08:30|26464.85
16:08:31|26464.85
16:08:31|26464.85
16:08:33|26464.85
16:08:34|26464.85
16:08:35|26464.85
16:08:36|26464.85
16:08:37|26476.91
16:08:38|26476.91
16:08:39|26476.91
16:08:40|26476.91
16:08:40|26476.91
16:08:42|26476.91
16:08:43|26476.91
16:08:44|26476.91
16:08:44|26476.91
16:08:46|26476.91
16:08:46|26476.91
16:08:48|26476.91
16:08:49|26476.91
16:08:50|26476.91
16:08:51|26476.91
16:08:52|26476.91
16:08:53|26478.66
16:08:54|26478.66
16:08:55|26478.66
16:08:56|26478.66
16:08:57|26478.66
16:08:58|26478.66
16:08:59|26478.66
16:09:00|26478.66
16:09:01|26478.66
16:09:02|26478.66
16:09:03|26478.66
16:09:04|26478.66
16:09:05|26478.66
16:09:06|26478.66
16:09:07|26490.78
16:09:08|26493.49
16:09:09|26493.49
16:09:10|26493.49
16:09:11|26493.49
16:09:12|26493.49
16:09:13|26493.49
16:09:14|26493.49
16:09:15|26493.49
16:09:16|26493.49
16:09:17|26493.49
16:09:18|26493.49
16:09:19|26493.49
16:09:20|26503.41
16:09:21|26503.41
16:09:22|26506.33
16:09:23|26506.33
16:09:24|26498.96
16:09:25|26498.96
16:09:26|26498.96
16:09:27|26498.96
16:09:28|26498.96
16:09:29|26498.96
16:09:30|26498.96
16:09:31|26498.96
16:09:32|26498.96
16:09:33|26498.96
16:09:34|26498.96
16:09:35|26507.93
16:09:36|26512.14
16:09:37|26512.14
16:09:38|26514.57
16:09:39|26516.37
16:09:40|26518.43
16:09:41|26518.43
16:09:42|26518.43
16:09:43|26518.43
16:09:44|26518.43
16:09:45|26519.56
16:09:46|26519.56
16:09:48|26519.56
16:09:49|26519.56
16:09:50|26510.09
16:09:51|26510.09
16:09:52|26510.09
16:09:53|26510.09
16:09:54|26510.09
16:09:55|26510.09
16:09:56|26510.09
16:09:58|26510.09
16:09:58|26510.09
16:09:59|26510.09
16:10:00|26510.09
16:10:01|26510.09
16:10:02|26510.09
16:10:03|26510.09
16:10:05|26510.09
16:10:06|26510.09
16:10:06|26510.09
16:10:08|26510.37
16:10:08|26510.37
16:10:09|26510.37
16:10:10|26510.37
16:10:11|26510.37
16:10:12|26510.37
16:10:13|26510.37
16:10:14|26510.37
16:10:16|26510.37
16:10:17|26510.37
16:10:17|26510.37
16:10:19|26510.88
16:10:20|26505.52
16:10:21|26505.52
16:10:21|26505.52
16:10:22|26505.52
16:10:24|26505.54
16:10:24|26505.54
16:10:26|26505.54
16:10:27|26505.54
16:10:28|26505.54
16:10:28|26514.22
16:10:30|26514.22
16:10:30|26514.22
16:10:32|26514.22
16:10:33|26514.22
16:10:34|26514.22
16:10:35|26514.22
16:10:36|26514.22
16:10:37|26514.22
16:10:38|26514.22
16:10:39|26514.22
16:10:40|26514.22
16:10:41|26514.22
16:10:42|26514.22
16:10:43|26514.22
16:10:44|26516.75
16:10:45|26516.75
16:10:46|26516.75
16:10:47|26516.75
16:10:48|26516.75
16:10:49|26516.75
16:10:51|26516.75
16:10:51|26516.75
16:10:52|26516.75
16:10:54|26516.75
16:10:55|26516.75
16:10:56|26516.75
16:10:57|26516.75
16:10:59|26516.75
16:11:00|26516.75
16:11:01|26516.75
16:11:02|26516.75
16:11:03|26516.75
16:11:04|26516.75
16:11:05|26516.75
16:11:06|26508.37
16:11:07|26508.37
16:11:07|26514.22
16:11:09|26514.22
16:11:09|26514.22
16:11:10|26514.22
16:11:11|26514.22
16:11:13|26502.78
16:11:13|26502.78
16:11:14|26502.78
16:11:15|26497.79
16:11:17|26497.79
16:11:17|26497.79
16:11:18|26497.79
16:11:20|26497.79
16:11:21|26497.79
16:11:21|26497.79
16:11:22|26497.79
16:11:23|26497.79
16:11:25|26497.79
16:11:26|26494.11
16:11:27|26494.11
16:11:27|26494.11
16:11:29|26494.11
16:11:30|26494.11
16:11:31|26494.11
16:11:32|26494.11
16:11:33|26494.11
16:11:34|26494.88
16:11:35|26494.88
16:11:36|26494.88
16:11:37|26494.88
16:11:38|26494.88
16:11:39|26494.88
16:11:40|26494.88
16:11:41|26494.88
16:11:42|26494.88
16:11:43|26486.47
16:11:44|26482.67
16:11:45|26482.67
16:11:46|26469.15
16:11:47|26469.15
16:11:49|26469.15
16:11:49|26469.15
16:11:50|26469.15
16:11:51|26469.15
16:11:52|26469.15
16:11:53|26469.15
16:11:54|26477.58
16:11:55|26477.58
16:11:56|26477.58
16:11:57|26477.58
16:11:58|26477.58
16:11:59|26477.58
16:12:00|26477.58
16:12:02|26477.58
16:12:03|26487.27
16:12:04|26499.11
16:12:05|26499.9
16:12:07|26499.9
16:12:08|26499.9
16:12:09|26513.8
16:12:10|26514.56
16:12:11|26512.84
16:12:12|26512.84
16:12:14|26512.84
16:12:14|26511.75
16:12:15|26511.75
16:12:16|26511.75
16:12:17|26511.75
16:12:18|26511.75
16:12:19|26511.75
16:12:20|26511.75
16:12:21|26511.75
16:12:23|26515.84
16:12:23|26515.84
16:12:25|26515.84
16:12:25|26515.84
16:12:27|26515.84
16:12:29|26515.84
16:12:30|26515.84
16:12:31|26515.84
16:12:32|26515.84
16:12:33|26518.15
16:12:34|26518.15
16:12:35|26518.15
16:12:36|26518.15
16:12:37|26518.15
16:12:38|26518.15
16:12:39|26518.16
16:12:40|26520.4
16:12:41|26522.3
16:12:42|26522.3
16:12:43|26522.3
16:12:44|26522.3
16:12:45|26522.3
16:12:46|26522.3
16:12:48|26533.17
16:12:48|26535.15
16:12:50|26534.82
16:12:51|26534.82
16:12:51|26529.91
16:12:52|26529.91
16:12:53|26529.91
16:12:54|26529.91
16:12:55|26529.91
16:12:56|26529.91
16:12:58|26529.91
16:12:59|26526.75
16:12:59|26526.75
16:13:01|26526.75
16:13:02|26526.75
16:13:03|26526.75
16:13:04|26526.75
16:13:05|26526.75
16:13:06|26526.75
16:13:07|26532.86
16:13:08|26532.6
16:13:09|26532.6
16:13:10|26522.92
16:13:11|26522.92
16:13:12|26522.92
16:13:13|26522.92
16:13:14|26522.92
16:13:15|26522.92
16:13:16|26522.92
16:13:17|26522.92
16:13:18|26522.92
16:13:19|26522.92
16:13:20|26522.92
16:13:21|26522.92
16:13:22|26522.92
16:13:24|26522.92
16:13:25|26522.92
16:13:26|26522.92
16:13:27|26532.44
16:13:28|26532.44
16:13:29|26532.44
16:13:30|26532.44
16:13:31|26532.44
16:13:32|26532.44
16:13:33|26532.44
16:13:34|26532.44
16:13:35|26532.44
16:13:36|26532.44
16:13:37|26532.44
16:13:38|26532.44
16:13:39|26532.44
16:13:40|26544.2
16:13:41|26556.14
16:13:42|26561.87
16:13:44|26561.95
16:13:44|26561.95
16:13:45|26561.95
16:13:47|26561.95
16:13:47|26561.95
16:13:48|26554.61
16:13:49|26554.61
16:13:50|26554.61
16:13:51|26554.61
16:13:52|26554.61
16:13:53|26554.61
16:13:54|26570.64
16:13:55|26572.37
16:13:56|26572.37
16:13:58|26582.29
16:13:59|26579.04
16:14:00|26579.04
16:14:01|26579.04
16:14:02|26579.04
16:14:03|26583.91
16:14:04|26583.91
16:14:05|26583.91
16:14:06|26590.83
16:14:07|26590.86
16:14:08|26590.86
16:14:09|26590.86
16:14:10|26590.86
16:14:11|26578.81
16:14:12|26578.81
16:14:13|26578.81
16:14:14|26578.81
16:14:15|26578.81
16:14:16|26578.81
16:14:17|26578.81
16:14:18|26578.81
16:14:19|26578.81
16:14:20|26578.81
16:14:21|26577.4
16:14:22|26577.4
16:14:23|26574.66
16:14:24|26564.55
16:14:25|26564.55
16:14:27|26564.55
16:14:28|26564.55
16:14:29|26564.55
16:14:29|26564.55
16:14:31|26564.55
16:14:32|26564.55
16:14:33|26564.55
16:14:34|26564.55
16:14:35|26564.55
16:14:36|26570.33
16:14:37|26570.33
16:14:38|26560.53
16:14:40|26560.53
16:14:41|26560.53
16:14:42|26560.53
16:14:43|26560.53
16:14:44|26560.53
16:14:45|26560.53
16:14:47|26560.53
16:14:47|26558.08
16:14:48|26556.21
16:14:49|26556.21
16:14:50|26556.21
16:14:51|26556.21
16:14:53|26556.21
16:14:54|26553.91
16:14:54|26553.91
16:14:56|26553.91
16:14:56|26553.91
16:14:58|26553.91
16:14:59|26553.49
16:15:00|26553.49
16:15:00|26553.49
16:15:02|26562.54
16:15:03|26581.49
16:15:03|26581.49
16:15:05|26581.49
16:15:06|26572.12
16:15:07|26572.11
16:15:08|26572.11
16:15:09|26572.11
16:15:11|26572.11
16:15:11|26572.11
16:15:12|26572.11
16:15:13|26559.74
16:15:14|26559.74
16:15:15|26553.77
16:15:16|26553.77
16:15:17|26553.77
16:15:18|26553.77
16:15:19|26553.77
16:15:20|26553.77
16:15:21|26553.77
16:15:22|26553.77
16:15:23|26553.77
16:15:24|26550.18
16:15:25|26550.18
16:15:26|26550.18
16:15:28|26548.87
16:15:29|26546.42
16:15:30|26546.42
16:15:32|26546.42
16:15:33|26546.42
16:15:34|26540.42
16:15:35|26540.42
16:15:36|26540.42
16:15:36|26540.42
16:15:38|26540.42
16:15:38|26540.42
16:15:40|26540.42
16:15:41|26535.07
16:15:42|26535.07
16:15:43|26535.07
16:15:44|26535.07
16:15:45|26535.07
16:15:46|26535.07
16:15:47|26535.07
16:15:48|26535.07
16:15:49|26535.07
16:15:50|26535.07
16:15:51|26535.07
16:15:52|26535.07
16:15:53|26535.07
16:15:55|26542.71
16:15:55|26542.71
16:15:56|26535.07
16:15:58|26535.07
16:15:58|26535.07
16:16:00|26535.06
16:16:01|26535.06
16:16:01|26535.06
16:16:02|26535.06
16:16:04|26529.29
16:16:05|26529.29
16:16:06|26529.29
16:16:07|26530.35
16:16:08|26533.75
16:16:10|26545.53
16:16:11|26545.53
16:16:12|26548.47
16:16:13|26544.1
16:16:14|26544.1
16:16:14|26544.1
16:16:16|26544.1
16:16:17|26544.1
16:16:18|26544.1
16:16:18|26544.1
16:16:19|26535.91
16:16:20|26535.91
16:16:21|26535.91
16:16:22|26535.91
16:16:23|26535.91
16:16:24|26553.04
16:16:25|26553.04
16:16:26|26553.04
16:16:28|26553.04
16:16:29|26553.04
16:16:29|26553.04
16:16:30|26553.04
16:16:32|26556.03
16:16:32|26556.03
16:16:34|26556.03
16:16:34|26556.03
16:16:36|26556.03
16:16:37|26556.03
16:16:37|26556.03
16:16:39|26556.03
16:16:40|26556.03
16:16:40|26556.03
16:16:41|26556.03
16:16:43|26556.03
16:16:44|26551.36
16:16:44|26551.36
16:16:45|26539.25
16:16:47|26539.25
16:16:48|26539.25
16:16:48|26539.25
16:16:49|26539.25
16:16:50|26537.67
16:16:51|26537.67
16:16:52|26537.67
16:16:53|26537.67
16:16:55|26537.67
16:16:56|26537.67
16:16:57|26545.4
16:16:58|26545.4
16:16:59|26545.4
16:17:01|26545.4
16:17:02|26545.4
16:17:02|26545.4
16:17:03|26536.06
16:17:04|26540.84
16:17:05|26540.84
16:17:06|26549.44
16:17:07|26549.44
16:17:08|26552.17
16:17:09|26558.79
16:17:10|26566.9
16:17:11|26566.9
16:17:13|26566.9
16:17:14|26566.9
16:17:15|26566.9
16:17:15|26566.9
16:17:16|26566.9
16:17:18|26566.9
16:17:18|26558.33
16:17:20|26558.33
16:17:20|26558.33
16:17:21|26558.33
16:17:22|26555.2
16:17:24|26555.2
16:17:24|26555.2
16:17:26|26555.2
16:17:26|26555.2
16:17:27|26555.2
16:17:28|26555.2
16:17:29|26553.48
16:17:30|26553.48
16:17:31|26553.48
16:17:32|26553.48
16:17:33|26543.37
16:17:35|26543.37
16:17:35|26543.37
16:17:36|26543.37
16:17:38|26543.37
16:17:38|26543.37
16:17:39|26543.37
16:17:41|26535.36
16:17:42|26529.31
16:17:43|26529.31
16:17:43|26529.31
16:17:44|26529.31
16:17:45|26529.31
16:17:47|26529.31
16:17:48|26529.31
16:17:49|26529.31
16:17:49|26529.31
16:17:51|26529.31
16:17:52|26529.31
16:17:53|26529.31
16:17:54|26529.31
16:17:54|26529.31
16:17:56|26539.5
16:17:57|26539.5
16:17:58|26539.5
16:17:59|26539.5
16:18:00|26543.73
16:18:01|26543.73
16:18:02|26543.73
16:18:03|26543.73
16:18:04|26543.73
16:18:05|26543.73
16:18:06|26543.73
16:18:07|26543.73
16:18:08|26543.73
16:18:10|26543.73
16:18:11|26543.73
16:18:11|26543.73
16:18:13|26543.73
16:18:13|26543.73
16:18:15|26549.83
16:18:16|26538.67
16:18:16|26536.15
16:18:18|26533.31
16:18:19|26533.31
16:18:20|26533.31
16:18:21|26533.31
16:18:21|26533.31
16:18:23|26533.31
16:18:24|26533.31
16:18:24|26531.26
16:18:26|26531.26
16:18:26|26531.26
16:18:28|26531.26
16:18:28|26527.61
16:18:29|26527.61
16:18:30|26527.61
16:18:31|26525.24
16:18:32|26525.24
16:18:33|26525.24
16:18:35|26525.24
16:18:35|26525.24
16:18:36|26525.24
16:18:38|26525.24
16:18:38|26525.24
16:18:39|26525.24
16:18:41|26525.24
16:18:41|26525.24
16:18:43|26525.24
16:18:44|26525.24
16:18:45|26525.24
16:18:46|26525.24
16:18:46|26525.24
16:18:48|26525.24
16:18:49|26525.24
16:18:50|26525.24
16:18:51|26525.24
16:18:52|26524.03
16:18:53|26524.03
16:18:54|26524.03
16:18:55|26524.03
16:18:56|26528.67
16:18:57|26527.86
16:18:59|26527.86
16:19:00|26524.98
16:19:00|26524.98
16:19:02|26524.98
16:19:03|26524.98
16:19:04|26524.98
16:19:05|26524.98
16:19:06|26524.98
16:19:07|26520.99
16:19:08|26520.99
16:19:10|26520.99
16:19:10|26520.99
16:19:11|26520.99
16:19:12|26515.21
16:19:13|26511.99
16:19:14|26511.99
16:19:15|26511.99
16:19:17|26511.99
16:19:17|26511.99
16:19:18|26511.99
16:19:19|26511.99
16:19:20|26511.99
16:19:21|26511.99
16:19:22|26511.99
16:19:24|26511.99
16:19:25|26517.11
16:19:26|26517.11
16:19:27|26517.11
16:19:28|26520.41
16:19:29|26520.41
16:19:30|26520.41
16:19:31|26520.41
16:19:32|26510.69
16:19:33|26510.69
16:19:34|26507.11
16:19:35|26507.11
16:19:36|26507.11
16:19:37|26502.43
16:19:38|26502.43
16:19:39|26502.43
16:19:40|26502.43
16:19:41|26502.43
16:19:42|26502.43
16:19:43|26502.43
16:19:44|26502.43
16:19:45|26499.89
16:19:46|26499.89
16:19:47|26499.89
16:19:48|26499.89
16:19:49|26499.89
16:19:50|26499.89
16:19:51|26499.89
16:19:52|26499.89
16:19:53|26499.89
16:19:54|26499.89
16:19:55|26499.89
16:19:56|26499.89
16:19:57|26499.89
16:19:58|26499.89
16:19:59|26499.89
16:20:01|26499.89
16:20:01|26518.99
16:20:02|26518.99
16:20:03|26518.99
16:20:04|26518.99
16:20:05|26518.99
16:20:07|26518.99
16:20:07|26518.99
16:20:08|26518.99
16:20:09|26518.99
16:20:10|26518.99
16:20:11|26518.99
16:20:13|26518.99
16:20:14|26518.99
16:20:14|26518.99
16:20:16|26518.99
16:20:17|26518.99
16:20:18|26523.08
16:20:19|26540.59
16:20:20|26540.59
16:20:21|26540.59
16:20:22|26540.59
16:20:23|26540.59
16:20:24|26540.59
16:20:25|26540.59
16:20:26|26540.59
16:20:27|26540.59
16:20:28|26540.59
16:20:29|26540.59
16:20:29|26540.59
16:20:31|26540.59
16:20:32|26540.59
16:20:33|26540.59
16:20:34|26540.59
16:20:35|26540.59
16:20:36|26540.59
16:20:37|26540.59
16:20:38|26540.59
16:20:38|26540.59
16:20:40|26540.59
16:20:41|26540.59
16:20:42|26540.59
16:20:43|26540.59
16:20:44|26540.59
16:20:45|26526.17
16:20:46|26526.17
16:20:47|26526.17
16:20:48|26526.17
16:20:49|26526.17
16:20:50|26526.17
16:20:51|26526.17
16:20:51|26526.17
16:20:53|26526.17
16:20:54|26526.17
16:20:55|26527.54
16:20:56|26527.54
16:20:57|26527.54
16:20:58|26527.54
16:20:59|26527.54
16:21:01|26527.54
16:21:01|26527.54
16:21:03|26527.54
16:21:04|26527.54
16:21:05|26512.62
16:21:06|26512.62
16:21:07|26512.62
16:21:08|26512.62
16:21:09|26512.62
16:21:10|26512.62
16:21:11|26512.62
16:21:12|26512.62
16:21:13|26512.62
16:21:14|26512.62
16:21:15|26512.62
16:21:16|26512.62
16:21:17|26512.62
16:21:18|26512.62
16:21:19|26512.62
16:21:20|26512.62
16:21:21|26512.62
16:21:22|26501.14
16:21:23|26501.14
16:21:24|26490.77
16:21:25|26490.77
16:21:26|26490.77
16:21:27|26490.77
16:21:28|26494.4
16:21:29|26494.4
16:21:30|26494.4
16:21:31|26494.4
16:21:32|26494.4
16:21:33|26494.4
16:21:34|26499.69
16:21:35|26491.56
16:21:36|26491.56
16:21:37|26491.56
16:21:38|26491.56
16:21:39|26485.19
16:21:40|26485.19
16:21:41|26483.12
16:21:42|26477.7
16:21:43|26477.7
16:21:44|26477.7
16:21:45|26477.7
16:21:46|26477.7
16:21:47|26477.7
16:21:48|26477.7
16:21:49|26477.7
16:21:50|26477.7
16:21:51|26477.7
16:21:52|26477.7
16:21:53|26477.7
16:21:54|26477.7
16:21:55|26477.7
16:21:56|26477.7
16:21:57|26475.62
16:21:58|26475.62
16:22:00|26469.26
16:22:01|26469.26
16:22:02|26469.26
16:22:03|26469.26
16:22:03|26466.95
16:22:05|26466.95
16:22:06|26466.95
16:22:07|26466.95
16:22:08|26466.95
16:22:09|26462.08
16:22:11|26462.08
16:22:11|26462.08
16:22:12|26462.08
16:22:14|26462.08
16:22:14|26462.08
16:22:16|26462.08
16:22:17|26462.08
16:22:18|26464.63
16:22:19|26464.63
16:22:20|26464.63
16:22:21|26464.63
16:22:22|26464.63
16:22:23|26464.63
16:22:24|26467.78
16:22:25|26467.78
16:22:26|26467.78
16:22:27|26457.97
16:22:28|26457.97
16:22:29|26457.97
16:22:30|26457.97
16:22:31|26457.97
16:22:32|26457.97
16:22:33|26457.97
16:22:34|26457.97
16:22:35|26457.97
16:22:36|26457.97
16:22:37|26457.97
16:22:38|26457.97
16:22:39|26457.97
16:22:40|26457.97
16:22:42|26457.97
16:22:43|26457.97
16:22:44|26457.97
16:22:45|26457.97
16:22:46|26457.97
16:22:46|26457.97
16:22:47|26457.97
16:22:48|26457.97
16:22:49|26457.97
16:22:50|26457.97
16:22:52|26457.97
16:22:52|26469.72
16:22:54|26469.72
16:22:54|26469.72
16:22:55|26469.72
16:22:57|26469.72
16:22:57|26469.72
16:22:58|26469.72
16:22:59|26469.72
16:23:01|26469.72
16:23:02|26469.72
16:23:04|26468.85
16:23:05|26468.86
16:23:06|26466.1
16:23:07|26466.1
16:23:08|26470.74
16:23:09|26467.98
16:23:10|26467.98
16:23:11|26467.44
16:23:12|26464.44
16:23:13|26464.44
16:23:14|26464.44
16:23:16|26464.44
16:23:17|26464.44
16:23:17|26464.44
16:23:18|26464.44
16:23:20|26449.33
16:23:20|26449.33
16:23:21|26449.33
16:23:23|26449.33
16:23:24|26449.33
16:23:24|26449.33
16:23:26|26449.33
16:23:27|26449.33
16:23:28|26449.33
16:23:29|26449.33
16:23:30|26449.33
16:23:31|26449.33
16:23:32|26449.33
16:23:33|26455.08
16:23:34|26455.08
16:23:35|26455.08
16:23:36|26447.51
16:23:37|26447.51
16:23:38|26447.51
16:23:39|26447.51
16:23:40|26447.51
16:23:42|26440.5
16:23:42|26440.5
16:23:43|26440.5
16:23:44|26440.5
16:23:45|26440.5
16:23:46|26440.5
16:23:47|26440.5
16:23:48|26440.5
16:23:49|26440.5
16:23:50|26440.5
16:23:51|26440.5
16:23:52|26440.5
16:23:53|26453.13
16:23:54|26453.13
16:23:55|26453.13
16:23:56|26453.13
16:23:57|26453.13
16:23:58|26447.03
16:23:59|26447.03
16:24:00|26447.03
16:24:02|26447.03
16:24:03|26447.03
16:24:04|26447.03
16:24:05|26459.25
16:24:07|26459.25
16:24:07|26459.25
16:24:08|26459.25
16:24:09|26459.25
16:24:10|26459.25
16:24:11|26459.25
16:24:12|26459.25
16:24:13|26459.25
16:24:14|26459.25
16:24:16|26459.25
16:24:17|26459.25
16:24:17|26459.25
16:24:19|26459.25
16:24:20|26459.25
16:24:20|26459.25
16:24:22|26448.43
16:24:23|26448.43
16:24:24|26448.43
16:24:25|26448.43
16:24:26|26448.43
16:24:27|26448.43
16:24:28|26448.43
16:24:29|26448.43
16:24:30|26448.43
16:24:31|26448.43
16:24:32|26448.43
16:24:33|26448.43
16:24:34|26448.43
16:24:35|26448.43
16:24:36|26448.43
16:24:37|26448.43
16:24:38|26448.43
16:24:39|26448.43
16:24:40|26448.43
16:24:41|26448.43
16:24:42|26448.43
16:24:43|26448.43
16:24:44|26448.43
16:24:45|26448.43
16:24:46|26448.43
16:24:47|26448.43
16:24:48|26448.43
16:24:49|26448.43
16:24:50|26448.43
16:24:51|26448.43
16:24:52|26450.71
16:24:53|26450.71
16:24:54|26450.71
16:24:55|26450.71
16:24:56|26450.71
16:24:57|26450.71
16:24:58|26450.71
16:24:59|26450.44
16:25:00|26446.87
16:25:01|26446.87
16:25:02|26446.87
16:25:03|26446.87
16:25:04|26446.87
16:25:05|26446.87
16:25:06|26446.87
16:25:07|26436.12
16:25:08|26436.12
16:25:09|26436.12
16:25:10|26436.12
16:25:11|26436.12
16:25:13|26438.79
16:25:13|26438.79
16:25:14|26438.79
16:25:15|26438.79
16:25:16|26438.79
16:25:17|26438.79
16:25:18|26438.79
16:25:19|26438.79
16:25:20|26438.79
16:25:21|26438.79
16:25:22|26438.79
16:25:23|26438.79
16:25:24|26438.79
16:25:25|26438.79
16:25:26|26438.79
16:25:27|26458.81
16:25:28|26458.81
16:25:29|26458.81
16:25:30|26458.81
16:25:31|26458.81
16:25:32|26470.97
16:25:33|26469.12
16:25:34|26469.12
16:25:35|26469.12
16:25:36|26469.12
16:25:37|26469.12
16:25:38|26469.12
16:25:39|26469.14
16:25:40|26469.14
16:25:41|26469.14
16:25:42|26469.14
16:25:43|26469.14
16:25:44|26469.14
16:25:45|26469.14
16:25:46|26469.14
16:25:47|26469.14
16:25:48|26469.14
16:25:49|26469.14
16:25:50|26460.51
16:25:51|26460.51
16:25:52|26460.51
16:25:53|26460.51
16:25:54|26460.51
16:25:55|26471.85
16:25:56|26471.85
16:25:57|26471.85
16:25:58|26471.85
16:25:59|26471.85
16:26:00|26471.85
16:26:01|26471.85
16:26:02|26471.85
16:26:04|26471.85
16:26:05|26471.85
16:26:06|26471.85
16:26:07|26471.85
16:26:08|26471.85
16:26:09|26471.85
16:26:10|26471.85
16:26:11|26471.85
16:26:12|26471.85
16:26:13|26473.25
16:26:14|26473.25
16:26:15|26473.25
16:26:16|26473.25
16:26:17|26473.25
16:26:18|26473.25
16:26:19|26473.25
16:26:20|26473.25
16:26:21|26473.25
16:26:22|26473.25
16:26:23|26473.95
16:26:24|26473.95
16:26:25|26478.76
16:26:26|26485.71
16:26:27|26485.71
16:26:28|26485.71
16:26:29|26485.71
16:26:30|26485.71
16:26:31|26485.71
16:26:32|26485.71
16:26:33|26485.71
16:26:34|26485.71
16:26:35|26489.24
16:26:36|26489.24
16:26:37|26476.08
16:26:38|26476.08
16:26:39|26476.08
16:26:40|26476.08
16:26:41|26476.08
16:26:42|26476.08
16:26:43|26476.08
16:26:45|26476.08
16:26:45|26476.08
16:26:46|26476.08
16:26:47|26476.08
16:26:48|26476.08
16:26:49|26476.08
16:26:50|26476.08
16:26:51|26476.08
16:26:52|26476.08
16:26:53|26476.08
16:26:54|26476.08
16:26:55|26476.08
16:26:56|26476.08
16:26:57|26476.08
16:26:58|26476.08
16:26:59|26479.82
16:27:00|26479.82
16:27:01|26482.98
16:27:02|26482.98
16:27:03|26482.98
16:27:05|26482.98
16:27:06|26482.98
16:27:07|26482.98
16:27:08|26492.25
16:27:09|26495.41
16:27:10|26495.43
16:27:11|26495.43
16:27:12|26502.16
16:27:13|26502.16
16:27:14|26508.27
16:27:14|26508.27
16:27:16|26508.27
16:27:16|26508.27
16:27:18|26500.1
16:27:19|26500.1
16:27:20|26500.1
16:27:22|26500.1
16:27:22|26500.1
16:27:23|26500.1
16:27:25|26500.1
16:27:25|26500.1
16:27:27|26500.1
16:27:27|26500.1
16:27:28|26500.1
16:27:29|26500.1
16:27:31|26500.1
16:27:31|26500.1
16:27:32|26500.1
16:27:34|26500.1
16:27:34|26500.1
16:27:36|26500.1
16:27:37|26500.1
16:27:37|26500.1
16:27:39|26500.1
16:27:40|26500.1
16:27:41|26500.1
16:27:41|26500.1
16:27:43|26485.52
16:27:43|26485.52
16:27:45|26485.52
16:27:45|26485.52
16:27:46|26485.52
16:27:47|26485.52
16:27:48|26485.52
16:27:49|26485.52
16:27:50|26485.52
16:27:52|26485.52
16:27:52|26485.52
16:27:53|26485.52
16:27:54|26485.52
16:27:55|26485.52
16:27:56|26485.52
16:27:57|26484.45
16:27:58|26484.45
16:27:59|26484.45
16:28:00|26484.45
16:28:01|26484.45
16:28:02|26484.45
16:28:03|26484.45
16:28:04|26484.45
16:28:06|26484.45
16:28:07|26484.45
16:28:08|26484.45
16:28:09|26484.45
16:28:11|26484.45
16:28:12|26484.45
16:28:13|26498.88
16:28:14|26498.88
16:28:15|26498.88
16:28:16|26498.88
16:28:16|26498.88
16:28:18|26498.88
16:28:18|26498.88
16:28:19|26489.78
16:28:20|26489.78
16:28:22|26489.78
16:28:23|26489.78
16:28:23|26488.83
16:28:24|26488.83
16:28:26|26488.84
16:28:27|26488.84
16:28:28|26488.84
16:28:29|26488.84
16:28:30|26488.84
16:28:31|26488.84
16:28:31|26488.84
16:28:33|26488.84
16:28:34|26488.84
16:28:35|26488.84
16:28:36|26488.84
16:28:37|26488.84
16:28:38|26488.84
16:28:39|26488.84
16:28:40|26488.84
16:28:41|26488.84
16:28:42|26488.84
16:28:43|26488.84
16:28:44|26488.84
16:28:44|26488.84
16:28:45|26488.84
16:28:47|26488.84
16:28:47|26488.84
16:28:49|26488.84
16:28:49|26488.84
16:28:51|26488.84
16:28:52|26488.84
16:28:52|26488.84
16:28:54|26488.84
16:28:54|26488.84
16:28:56|26489.35
16:28:57|26489.35
16:28:58|26489.35
16:28:59|26489.35
16:28:59|26489.35
16:29:01|26489.35
16:29:02|26489.35
16:29:03|26489.35
16:29:04|26489.35
16:29:05|26489.35
16:29:06|26489.35
16:29:07|26489.35
16:29:08|26489.35
16:29:10|26489.35
16:29:10|26506.92
16:29:11|26506.92
16:29:12|26506.92
16:29:14|26506.92
16:29:14|26508.41
16:29:16|26508.41
16:29:17|26508.41
16:29:18|26508.41
16:29:19|26508.41
16:29:20|26508.41
16:29:21|26508.41
16:29:22|26508.41
16:29:23|26508.41
16:29:25|26508.41
16:29:25|26513.51
16:29:26|26513.51
16:29:27|26513.51
16:29:28|26513.51
16:29:29|26520.23
16:29:30|26520.23
16:29:31|26520.23
16:29:32|26517.45
16:29:33|26520.24
16:29:34|26521.3
16:29:35|26525.65
16:29:36|26525.65
16:29:37|26525.65
16:29:38|26527.49
16:29:40|26527.49
16:29:41|26527.49
16:29:42|26527.49
16:29:42|26527.49
16:29:43|26527.49
16:29:45|26527.49
16:29:45|26527.49
16:29:46|26527.49
16:29:47|26527.49
16:29:48|26527.49
16:29:49|26517.82
16:29:51|26517.82
16:29:51|26517.82
16:29:53|26517.82
16:29:53|26517.82
16:29:55|26517.82
16:29:55|26517.82
16:29:56|26517.82
16:29:57|26517.82
16:29:58|26517.82
16:29:59|26517.82
16:30:01|26517.82
16:30:02|26517.82
16:30:03|26517.82
16:30:04|26517.82
16:30:05|26517.82
16:30:06|26517.82
16:30:07|26517.82
16:30:08|26517.82
16:30:09|26517.82
16:30:11|26517.82
16:30:11|26517.82
16:30:12|26517.82
16:30:13|26517.82
16:30:14|26517.82
16:30:15|26517.82
16:30:16|26517.82
16:30:17|26517.82
16:30:18|26517.82
16:30:19|26517.82
16:30:20|26527.29
16:30:21|26527.49
16:30:22|26527.49
16:30:23|26527.49
16:30:24|26527.49
16:30:25|26526.68
16:30:26|26527.23
16:30:27|26527.23
16:30:28|26527.23
16:30:29|26527.23
16:30:30|26527.23
16:30:31|26527.23
16:30:32|26527.23
16:30:33|26527.23
16:30:34|26527.23
16:30:35|26527.23
16:30:36|26527.23
16:30:37|26527.23
16:30:39|26527.23
16:30:39|26527.23
16:30:40|26527.23
16:30:41|26527.23
16:30:42|26527.23
16:30:43|26531.74
16:30:45|26531.74
16:30:46|26535.66
16:30:47|26538.01
16:30:47|26538.01
16:30:48|26538.01
16:30:49|26538.01
16:30:50|26538.01
16:30:52|26538.01
16:30:52|26538.01
16:30:53|26541.38
16:30:54|26541.38
16:30:55|26541.38
16:30:56|26541.38
16:30:57|26541.38
16:30:58|26545.89
16:30:59|26557.86
16:31:00|26557.86
16:31:01|26564.43
16:31:02|26566.04
16:31:04|26570.19
16:31:04|26570.19
16:31:05|26570.19
16:31:06|26570.19
16:31:07|26569.57
16:31:09|26569.57
16:31:10|26569.57
16:31:11|26569.57
16:31:12|26561.25
16:31:13|26561.25
16:31:15|26556.56
16:31:16|26556.56
16:31:16|26556.56
16:31:18|26556.56
16:31:18|26575.61
16:31:19|26575.61
16:31:21|26575.84
16:31:22|26578.25
16:31:23|26578.25
16:31:24|26578.25
16:31:25|26578.25
16:31:26|26587.88
16:31:27|26590.96
16:31:28|26588.31
16:31:29|26588.31
16:31:30|26588.31
16:31:31|26588.31
16:31:32|26588.31
16:31:33|26588.31
16:31:34|26588.31
16:31:35|26587.28
16:31:36|26587.28
16:31:37|26587.28
16:31:38|26584.69
16:31:39|26584.69
16:31:40|26589.91
16:31:40|26589.91
16:31:42|26589.91
16:31:43|26576.78
16:31:44|26573.76
16:31:45|26573.76
16:31:46|26579.51
16:31:47|26579.51
16:31:48|26574.46
16:31:48|26573.01
16:31:50|26573.01
16:31:51|26573.01
16:31:51|26573.01
16:31:53|26567.53
16:31:54|26567.53
16:31:55|26567.53
16:31:56|26567.53
16:31:57|26567.53
16:31:58|26567.53
16:31:59|26567.53
16:32:00|26567.53
16:32:01|26567.53
16:32:02|26567.53
16:32:03|26567.53
16:32:04|26567.53
16:32:05|26567.53
16:32:06|26567.53
16:32:06|26567.53
16:32:08|26567.53
16:32:08|26567.53
16:32:10|26567.53
16:32:11|26567.53
16:32:12|26567.53
16:32:13|26567.53
16:32:15|26583.04
16:32:16|26583.04
16:32:17|26583.04
16:32:18|26583.04
16:32:19|26583.04
16:32:20|26583.04
16:32:21|26583.04
16:32:22|26583.04
16:32:23|26583.04
16:32:24|26583.04
16:32:25|26583.04
16:32:26|26559.85
16:32:27|26559.85
16:32:28|26559.85
16:32:29|26559.85
16:32:30|26559.85
16:32:31|26559.85
16:32:32|26559.85
16:32:33|26559.85
16:32:34|26559.85
16:32:35|26559.85
16:32:36|26559.85
16:32:37|26562.88
16:32:38|26562.88
16:32:39|26562.88
16:32:40|26561.57
16:32:41|26561.57
16:32:42|26563.56
16:32:43|26563.56
16:32:44|26563.56
16:32:45|26563.56
16:32:46|26563.56
16:32:48|26563.56
16:32:48|26554.52
16:32:50|26546.43
16:32:50|26543.37
16:32:51|26543.37
16:32:52|26543.37
16:32:53|26543.37
16:32:55|26543.37
16:32:55|26543.37
16:32:56|26543.37
16:32:58|26543.37
16:32:59|26543.37
16:32:59|26543.37
16:33:01|26549.97
16:33:02|26549.97
16:33:03|26557.65
16:33:04|26557.65
16:33:04|26557.65
16:33:06|26557.65
16:33:07|26557.65
16:33:08|26557.65
16:33:08|26557.65
16:33:10|26557.65
16:33:11|26557.65
16:33:12|26557.65
16:33:14|26557.65
16:33:14|26557.65
16:33:15|26557.65
16:33:16|26549.5
16:33:17|26549.5
16:33:19|26549.5
16:33:20|26549.5
16:33:21|26549.5
16:33:22|26549.5
16:33:23|26549.5
16:33:24|26549.5
16:33:25|26549.5
16:33:26|26537.19
16:33:27|26529.29
16:33:28|26529.29
16:33:29|26529.28
16:33:29|26527.
16:33:31|26527.
16:33:32|26527.
16:33:33|26527.
16:33:34|26529.78
16:33:35|26529.78
16:33:36|26530.76
16:33:37|26530.76
16:33:38|26530.76
16:33:39|26530.76
16:33:40|26530.76
16:33:41|26530.76
16:33:42|26530.76
16:33:43|26530.76
16:33:44|26530.76
16:33:45|26530.76
16:33:46|26528.41
16:33:47|26528.41
16:33:48|26528.41
16:33:49|26528.41
16:33:50|26528.41
16:33:51|26528.94
16:33:52|26528.94
16:33:53|26528.03
16:33:54|26528.03
16:33:55|26528.03
16:33:56|26528.03
16:33:57|26522.25
16:33:58|26524.32
16:33:59|26524.32
16:34:00|26524.32
16:34:01|26524.32
16:34:02|26524.32
16:34:03|26524.32
16:34:04|26524.32
16:34:05|26524.32
16:34:06|26524.32
16:34:07|26524.32
16:34:08|26515.2
16:34:09|26504.83
16:34:10|26504.83
16:34:11|26504.83
16:34:12|26504.83
16:34:14|26504.83
16:34:15|26504.83
16:34:16|26511.88
16:34:17|26511.88
16:34:18|26511.88
16:34:19|26511.88
16:34:20|26511.88
16:34:21|26511.88
16:34:22|26511.88
16:34:24|26518.58
16:34:25|26522.7
16:34:25|26522.7
16:34:26|26522.7
16:34:27|26522.7
16:34:29|26522.7
16:34:29|26522.7
16:34:30|26522.7
16:34:32|26522.7
16:34:33|26522.7
16:34:33|26522.7
16:34:35|26522.7
16:34:36|26522.7
16:34:36|26522.7
16:34:38|26511.22
16:34:39|26511.22
16:34:40|26511.22
16:34:41|26504.84
16:34:42|26504.18
16:34:43|26504.18
16:34:44|26504.18
16:34:45|26504.18
16:34:46|26504.18
16:34:46|26504.18
16:34:48|26504.18
16:34:49|26504.18
16:34:49|26504.18
16:34:51|26504.18
16:34:52|26504.18
16:34:53|26504.18
16:34:54|26504.18
16:34:54|26504.18
16:34:55|26504.18
16:34:57|26504.18
16:34:58|26504.18
16:34:58|26504.18
16:35:00|26504.18
16:35:01|26504.18
16:35:02|26504.18
16:35:03|26504.18
16:35:04|26504.18
16:35:05|26504.18
16:35:06|26504.18
16:35:06|26504.55
16:35:07|26504.55
16:35:08|26504.55
16:35:10|26504.55
16:35:11|26504.55
16:35:11|26504.55
16:35:13|26504.55
16:35:14|26504.55
16:35:16|26504.55
16:35:16|26504.55
16:35:18|26504.55
16:35:19|26504.55
16:35:19|26504.55
16:35:21|26504.55
16:35:22|26504.55
16:35:22|26504.55
16:35:24|26504.55
16:35:25|26490.77
16:35:26|26490.77
16:35:27|26477.27
16:35:27|26477.27
16:35:29|26477.27
16:35:29|26477.27
16:35:31|26477.27
16:35:32|26477.27
16:35:33|26477.27
16:35:33|26477.27
16:35:34|26477.27
16:35:36|26477.27
16:35:36|26477.27
16:35:38|26477.27
16:35:39|26477.27
16:35:40|26477.27
16:35:41|26474.57
16:35:42|26474.57
16:35:43|26474.57
16:35:44|26474.57
16:35:45|26479.21
16:35:46|26472.1
16:35:47|26472.1
16:35:48|26471.9
16:35:49|26471.9
16:35:50|26471.85
16:35:51|26471.85
16:35:52|26462.71
16:35:53|26458.03
16:35:54|26455.9
16:35:55|26455.9
16:35:56|26455.9
16:35:57|26455.9
16:35:58|26455.9
16:35:59|26467.58
16:36:00|26467.58
16:36:01|26467.58
16:36:02|26467.58
16:36:03|26467.58
16:36:04|26467.58
16:36:05|26467.58
16:36:06|26480.26
16:36:07|26484.27
16:36:08|26484.27
16:36:09|26485.33
16:36:10|26485.33
16:36:11|26485.33
16:36:12|26485.33
16:36:13|26485.33
16:36:14|26485.33
16:36:16|26485.33
16:36:17|26485.33
16:36:18|26485.33
16:36:18|26485.33
16:36:20|26470.84
16:36:20|26470.84
16:36:22|26470.84
16:36:23|26470.84
16:36:24|26477.82
16:36:25|26477.82
16:36:26|26477.82
16:36:27|26477.82
16:36:28|26477.82
16:36:29|26477.82
16:36:30|26474.59
16:36:31|26474.59
16:36:32|26474.59
16:36:33|26474.59
16:36:34|26474.59
16:36:35|26474.59
16:36:36|26474.59
16:36:37|26474.59
16:36:38|26474.59
16:36:39|26474.59
16:36:40|26474.59
16:36:41|26474.59
16:36:42|26474.59
16:36:43|26474.59
16:36:44|26474.59
16:36:45|26474.59
16:36:46|26474.59
16:36:47|26474.59
16:36:48|26474.59
16:36:49|26474.59
16:36:51|26474.59
16:36:51|26474.59
16:36:52|26474.59
16:36:53|26474.59
16:36:54|26474.59
16:36:55|26474.59
16:36:56|26474.59
16:36:57|26474.59
16:36:58|26474.59
16:36:59|26474.59
16:37:00|26474.59
16:37:01|26474.59
16:37:02|26474.59
16:37:03|26474.59
16:37:04|26474.59
16:37:05|26482.66
16:37:06|26482.66
16:37:07|26482.66
16:37:08|26482.66
16:37:09|26488.47
16:37:10|26488.47
16:37:11|26488.47
16:37:12|26484.26
16:37:13|26484.26
16:37:14|26484.26
16:37:16|26484.26
16:37:16|26484.26
16:37:18|26484.26
16:37:19|26484.26
16:37:19|26465.52
16:37:21|26465.52
16:37:22|26459.75
16:37:22|26459.75
16:37:24|26459.75
16:37:25|26459.72
16:37:26|26459.72
16:37:27|26445.66
16:37:28|26445.66
16:37:29|26445.66
16:37:30|26445.66
16:37:31|26445.66
16:37:32|26443.89
16:37:33|26443.89
16:37:34|26443.8
16:37:35|26443.8
16:37:36|26443.8
16:37:37|26443.8
16:37:38|26443.8
16:37:39|26441.09
16:37:40|26441.09
16:37:41|26446.44
16:37:42|26446.44
16:37:43|26446.44
16:37:44|26446.44
16:37:45|26446.44
16:37:46|26446.44
16:37:47|26446.44
16:37:48|26446.44
16:37:50|26446.44
16:37:50|26446.44
16:37:51|26446.44
16:37:52|26446.44
16:37:53|26446.44
16:37:54|26446.44
16:37:55|26446.44
16:37:56|26446.44
16:37:57|26441.08
16:37:58|26441.09
16:37:59|26433.47
16:38:00|26433.47
16:38:01|26436.72
16:38:02|26436.72
16:38:03|26438.32
16:38:04|26438.32
16:38:05|26438.32
16:38:06|26438.32
16:38:07|26438.32
16:38:08|26429.52
16:38:09|26429.52
16:38:10|26429.53
16:38:11|26429.53
16:38:12|26429.53
16:38:13|26427.67
16:38:14|26427.67
16:38:16|26427.67
16:38:17|26427.67
16:38:18|26427.67
16:38:19|26427.67
16:38:20|26427.67
16:38:21|26427.67
16:38:22|26427.67
16:38:23|26439.64
16:38:24|26439.63
16:38:25|26439.63
16:38:26|26439.63
16:38:27|26439.63
16:38:28|26439.63
16:38:29|26439.63
16:38:31|26439.63
16:38:31|26439.63
16:38:32|26439.63
16:38:33|26439.63
16:38:34|26439.63
16:38:35|26439.63
16:38:36|26439.63
16:38:37|26439.63
16:38:38|26439.63
16:38:39|26439.63
16:38:41|26455.28
16:38:41|26455.68
16:38:42|26455.68
16:38:43|26455.68
16:38:44|26455.68
16:38:46|26455.68
16:38:46|26455.68
16:38:47|26455.68
16:38:48|26455.68
16:38:49|26455.68
16:38:50|26455.68
16:38:51|26455.68
16:38:52|26455.68
16:38:53|26455.68
16:38:54|26455.68
16:38:56|26455.68
16:38:57|26455.68
16:38:58|26455.68
16:38:59|26455.68
16:38:59|26455.68
16:39:01|26455.68
16:39:02|26435.76
16:39:03|26435.76
16:39:04|26435.76
16:39:05|26435.76
16:39:06|26435.76
16:39:07|26435.76
16:39:08|26435.76
16:39:09|26435.76
16:39:10|26435.76
16:39:11|26435.76
16:39:12|26435.76
16:39:13|26435.76
16:39:14|26435.76
16:39:15|26435.76
16:39:16|26435.76
16:39:17|26435.76
16:39:18|26435.76
16:39:20|26435.76
16:39:21|26435.76
16:39:21|26435.76
16:39:23|26435.76
16:39:24|26435.76
16:39:24|26435.76
16:39:26|26435.76
16:39:27|26435.76
16:39:28|26435.76
16:39:29|26435.76
16:39:30|26435.76
16:39:32|26432.62
16:39:32|26427.11
16:39:33|26427.11
16:39:34|26427.11
16:39:35|26427.11
16:39:36|26427.11
16:39:37|26427.11
16:39:38|26427.11
16:39:39|26427.1
16:39:40|26423.17
16:39:41|26423.17
16:39:42|26423.17
16:39:43|26423.17
16:39:44|26418.36
16:39:45|26418.36
16:39:46|26418.36
16:39:47|26418.36
16:39:48|26418.36
16:39:49|26418.36
16:39:50|26417.08
16:39:51|26417.08
16:39:52|26417.08
16:39:53|26417.08
16:39:54|26417.08
16:39:55|26425.99
16:39:56|26425.99
16:39:57|26425.99
16:39:58|26425.99
16:39:59|26426.19
16:40:00|26426.19
16:40:01|26425.99
16:40:02|26425.99
16:40:03|26425.99
16:40:04|26425.99
16:40:05|26425.99
16:40:06|26425.99
16:40:07|26430.82
16:40:08|26430.82
16:40:09|26430.82
16:40:10|26430.82
16:40:11|26430.82
16:40:12|26430.82
16:40:13|26430.82
16:40:14|26415.85
16:40:15|26415.85
16:40:16|26415.85
16:40:17|26415.85
16:40:18|26415.85
16:40:20|26413.13
16:40:21|26413.13
16:40:22|26409.54
16:40:22|26409.54
16:40:24|26409.54
16:40:24|26409.54
16:40:25|26409.54
16:40:27|26409.54
16:40:27|26409.54
16:40:29|26409.54
16:40:29|26409.54
16:40:31|26409.54
16:40:32|26409.54
16:40:33|26409.54
16:40:34|26409.54
16:40:35|26409.54
16:40:36|26409.27
16:40:37|26410.91
16:40:38|26410.91
16:40:39|26410.91
16:40:40|26410.91
16:40:41|26410.91
16:40:42|26410.91
16:40:43|26410.91
16:40:44|26410.91
16:40:45|26410.91
16:40:46|26410.91
16:40:47|26410.91
16:40:48|26410.91
16:40:49|26410.91
16:40:50|26410.91
16:40:51|26410.91
16:40:52|26410.91
16:40:53|26410.91
16:40:54|26410.91
16:40:55|26410.91
16:40:56|26410.91
16:40:57|26434.01
16:40:58|26434.01
16:40:59|26434.01
16:41:00|26440.67
16:41:01|26442.46
16:41:02|26442.46
16:41:03|26442.46
16:41:04|26442.46
16:41:05|26442.46
16:41:06|26447.98
16:41:07|26447.98
16:41:09|26450.56
16:41:09|26450.56
16:41:10|26450.56
16:41:11|26452.62
16:41:12|26452.62
16:41:13|26452.62
16:41:14|26452.62
16:41:15|26452.62
16:41:16|26452.62
16:41:17|26452.62
16:41:19|26452.62
16:41:20|26452.62
16:41:21|26452.62
16:41:22|26452.62
16:41:23|26452.62
16:41:24|26452.62
16:41:25|26452.62
16:41:26|26452.62
16:41:28|26452.62
16:41:28|26452.62
16:41:30|26452.62
16:41:31|26452.62
16:41:31|26435.47
16:41:33|26435.45
16:41:34|26435.45
16:41:34|26435.45
16:41:35|26435.45
16:41:36|26435.45
16:41:38|26435.45
16:41:38|26435.45
16:41:39|26435.45
16:41:40|26435.45
16:41:42|26435.45
16:41:42|26435.45
16:41:44|26435.45
16:41:45|26439.57
16:41:45|26439.57
16:41:47|26439.57
16:41:47|26439.6
16:41:48|26439.6
16:41:49|26439.6
16:41:50|26439.6
16:41:52|26439.6
16:41:53|26439.6
16:41:54|26439.6
16:41:54|26439.6
16:41:55|26436.81
16:41:57|26432.24
16:41:58|26432.24
16:41:59|26432.24
16:42:00|26432.24
16:42:01|26432.24
16:42:02|26432.24
16:42:03|26432.24
16:42:04|26435.44
16:42:04|26435.44
16:42:06|26435.45
16:42:06|26439.56
16:42:08|26439.56
16:42:09|26439.56
16:42:09|26439.56
16:42:11|26439.56
16:42:12|26440.47
16:42:13|26440.47
16:42:14|26440.47
16:42:15|26440.47
16:42:15|26440.47
16:42:16|26440.47
16:42:18|26452.25
16:42:18|26452.25
16:42:20|26452.25
16:42:21|26452.25
16:42:22|26452.25
16:42:24|26452.25
16:42:24|26452.25
16:42:25|26452.25
16:42:26|26452.25
16:42:27|26452.25
16:42:29|26452.25
16:42:30|26452.25
16:42:30|26452.25
16:42:32|26452.25
16:42:32|26452.25
16:42:34|26452.25
16:42:35|26452.25
16:42:36|26452.25
16:42:37|26452.25
16:42:38|26452.25
16:42:39|26452.25
16:42:40|26452.25
16:42:40|26452.25
16:42:41|26452.25
16:42:43|26455.27
16:42:44|26453.59
16:42:45|26454.14
16:42:46|26454.14
16:42:47|26454.14
16:42:47|26454.14
16:42:48|26454.14
16:42:50|26454.14
16:42:51|26454.14
16:42:52|26454.14
16:42:52|26454.14
16:42:54|26454.14
16:42:55|26454.14
16:42:56|26454.14
16:42:57|26454.14
16:42:58|26454.14
16:42:59|26454.14
16:43:00|26454.14
16:43:01|26454.14
16:43:02|26454.14
16:43:03|26454.14
16:43:04|26454.14
16:43:05|26454.14
16:43:06|26454.14
16:43:07|26454.14
16:43:08|26454.14
16:43:09|26454.14
16:43:10|26454.14
16:43:11|26454.14
16:43:12|26454.14
16:43:13|26454.14
16:43:14|26454.14
16:43:15|26454.14
16:43:16|26457.64
16:43:17|26459.22
16:43:18|26461.4
16:43:19|26467.56
16:43:21|26478.56
16:43:22|26479.35
16:43:23|26485.77
16:43:24|26485.77
16:43:25|26485.77
16:43:26|26485.77
16:43:27|26485.77
16:43:28|26485.77
16:43:29|26481.82
16:43:30|26481.82
16:43:32|26481.82
16:43:32|26481.82
16:43:33|26481.82
16:43:34|26481.82
16:43:36|26481.82
16:43:37|26481.82
16:43:38|26482.15
16:43:39|26483.08
16:43:40|26483.08
16:43:41|26487.19
16:43:42|26488.95
16:43:43|26488.95
16:43:44|26488.95
16:43:45|26488.95
16:43:46|26488.95
16:43:47|26488.95
16:43:48|26488.95
16:43:49|26481.33
16:43:50|26481.33
16:43:51|26481.33
16:43:52|26481.33
16:43:53|26481.33
16:43:54|26481.33
16:43:55|26481.33
16:43:56|26481.33
16:43:57|26481.33
16:43:58|26481.33
16:43:59|26481.33
16:44:00|26481.33
16:44:01|26481.33
16:44:02|26481.33
16:44:03|26481.33
16:44:04|26481.33
16:44:05|26481.33
16:44:06|26481.33
16:44:07|26481.33
16:44:08|26481.33
16:44:09|26481.33
16:44:10|26481.33
16:44:11|26473.01
16:44:12|26473.01
16:44:13|26473.01
16:44:14|26473.01
16:44:16|26476.31
16:44:16|26472.75
16:44:17|26472.75
16:44:18|26472.75
16:44:19|26472.75
16:44:20|26472.75
16:44:22|26472.75
16:44:22|26472.75
16:44:24|26472.75
16:44:25|26472.75
16:44:26|26472.75
16:44:27|26472.75
16:44:28|26472.75
16:44:29|26472.75
16:44:30|26472.75
16:44:31|26472.75
16:44:32|26472.75
16:44:33|26472.75
16:44:34|26482.
16:44:35|26482.
16:44:36|26482.
16:44:37|26482.
16:44:38|26482.
16:44:39|26482.
16:44:40|26482.
16:44:41|26482.
16:44:42|26482.
16:44:43|26482.
16:44:44|26475.56
16:44:45|26475.56
16:44:46|26475.56
16:44:47|26475.56
16:44:49|26475.56
16:44:49|26475.56
16:44:50|26475.56
16:44:51|26475.56
16:44:52|26475.56
16:44:53|26475.56
16:44:54|26475.56
16:44:55|26481.38
16:44:56|26486.98
16:44:57|26491.38
16:44:58|26496.06
16:44:59|26496.06
16:45:00|26493.19
16:45:02|26491.47
16:45:03|26491.47
16:45:03|26484.72
16:45:05|26484.72
16:45:05|26484.72
16:45:07|26484.72
16:45:07|26484.72
16:45:09|26484.72
16:45:09|26484.72
16:45:11|26484.72
16:45:11|26484.72
16:45:12|26484.72
16:45:13|26484.72
16:45:15|26484.72
16:45:15|26478.91
16:45:17|26478.91
16:45:18|26478.91
16:45:18|26478.91
16:45:19|26478.91
16:45:21|26478.91
16:45:21|26478.91
16:45:23|26476.76
16:45:24|26476.75
16:45:25|26476.75
16:45:26|26476.75
16:45:27|26476.75
16:45:28|26476.75
16:45:29|26476.75
16:45:30|26472.52
16:45:32|26468.78
16:45:32|26468.78
16:45:33|26468.78
16:45:35|26468.78
16:45:35|26468.78
16:45:36|26468.78
16:45:38|26468.78
16:45:39|26468.78
16:45:39|26468.78
16:45:41|26468.78
16:45:42|26468.78
16:45:42|26468.78
16:45:44|26468.78
16:45:45|26468.78
16:45:45|26468.78
16:45:46|26468.78
16:45:47|26468.78
16:45:49|26468.78
16:45:49|26468.78
16:45:51|26468.78
16:45:52|26468.78
16:45:53|26468.78
16:45:53|26468.78
16:45:54|26468.78
16:45:56|26468.78
16:45:57|26468.78
16:45:57|26482.17
16:45:58|26482.17
16:46:00|26482.17
16:46:00|26482.17
16:46:01|26482.17
16:46:02|26482.17
16:46:03|26482.17
16:46:05|26482.17
16:46:05|26482.17
16:46:06|26482.17
16:46:07|26490.89
16:46:09|26490.89
16:46:09|26488.1
16:46:10|26480.68
16:46:11|26480.68
16:46:13|26470.35
16:46:13|26470.35
16:46:15|26470.35
16:46:16|26470.35
16:46:17|26470.35
16:46:18|26470.35
16:46:18|26467.48
16:46:20|26467.48
16:46:21|26467.48
16:46:22|26467.48
16:46:23|26467.48
16:46:23|26467.48
16:46:25|26468.5
16:46:26|26468.5
16:46:28|26468.5
16:46:29|26468.5
16:46:30|26468.5
16:46:31|26468.51
16:46:32|26468.51
16:46:33|26468.51
16:46:34|26468.51
16:46:35|26463.53
16:46:36|26463.53
16:46:37|26463.53
16:46:38|26463.53
16:46:39|26463.53
16:46:40|26463.53
16:46:41|26463.53
16:46:42|26463.53
16:46:43|26463.53
16:46:44|26457.17
16:46:45|26452.03
16:46:46|26452.03
16:46:47|26452.03
16:46:48|26452.03
16:46:49|26447.05
16:46:50|26447.05
16:46:51|26446.81
16:46:52|26446.81
16:46:53|26446.81
16:46:54|26446.81
16:46:55|26446.81
16:46:56|26446.81
16:46:57|26446.81
16:46:58|26446.81
16:46:59|26446.81
16:47:00|26446.81
16:47:01|26446.81
16:47:02|26446.81
16:47:03|26446.81
16:47:04|26446.81
16:47:05|26446.81
16:47:06|26446.81
16:47:07|26442.15
16:47:08|26435.72
16:47:09|26426.77
16:47:10|26432.03
16:47:11|26432.03
16:47:12|26432.03
16:47:13|26432.03
16:47:14|26442.45
16:47:16|26442.45
16:47:17|26442.45
16:47:17|26442.45
16:47:19|26442.45
16:47:19|26442.45
16:47:20|26442.45
16:47:21|26442.45
16:47:23|26442.45
16:47:23|26452.24
16:47:25|26452.24
16:47:26|26452.24
16:47:27|26452.25
16:47:28|26452.25
16:47:29|26452.25
16:47:30|26452.25
16:47:32|26454.04
16:47:32|26454.68
16:47:33|26454.68
16:47:34|26454.68
16:47:36|26454.68
16:47:37|26454.68
16:47:38|26454.68
16:47:38|26454.68
16:47:40|26459.95
16:47:41|26459.95
16:47:42|26459.95
16:47:43|26459.95
16:47:43|26459.95
16:47:45|26459.95
16:47:45|26459.95
16:47:47|26459.95
16:47:47|26459.95
16:47:48|26464.07
16:47:49|26468.08
16:47:51|26468.08
16:47:52|26468.08
16:47:52|26468.08
16:47:53|26468.08
16:47:54|26470.61
16:47:56|26470.61
16:47:56|26470.61
16:47:58|26475.
16:47:58|26475.
16:47:59|26475.
16:48:00|26475.
16:48:02|26475.
16:48:03|26475.
16:48:03|26475.
16:48:04|26475.
16:48:05|26475.
16:48:07|26475.
16:48:08|26475.
16:48:09|26475.
16:48:10|26468.81
16:48:11|26468.81
16:48:12|26468.81
16:48:12|26468.81
16:48:14|26468.81
16:48:15|26471.85
16:48:16|26471.85
16:48:17|26471.85
16:48:17|26471.85
16:48:19|26471.85
16:48:20|26471.85
16:48:20|26471.85
16:48:21|26471.35
16:48:23|26471.35
16:48:23|26471.35
16:48:25|26471.35
16:48:26|26471.35
16:48:27|26473.3
16:48:28|26473.3
16:48:29|26473.3
16:48:30|26473.3
16:48:32|26473.3
16:48:33|26473.3
16:48:34|26473.3
16:48:35|26473.3
16:48:36|26473.3
16:48:37|26473.3
16:48:38|26473.3
16:48:39|26473.3
16:48:40|26473.3
16:48:41|26473.3
16:48:42|26463.31
16:48:43|26468.4
16:48:44|26468.4
16:48:45|26468.4
16:48:47|26468.4
16:48:47|26471.15
16:48:48|26470.01
16:48:49|26470.01
16:48:50|26466.63
16:48:51|26466.63
16:48:52|26466.63
16:48:53|26466.63
16:48:54|26466.63
16:48:56|26466.63
16:48:56|26466.62
16:48:58|26466.62
16:48:59|26466.62
16:48:59|26466.62
16:49:00|26466.62
16:49:01|26466.62
16:49:02|26466.62
16:49:04|26466.62
16:49:05|26469.52
16:49:05|26469.52
16:49:07|26469.52
16:49:08|26469.52
16:49:09|26469.52
16:49:10|26469.52
16:49:11|26469.52
16:49:12|26469.52
16:49:13|26469.52
16:49:14|26469.52
16:49:15|26469.52
16:49:16|26469.52
16:49:17|26469.52
16:49:18|26469.52
16:49:19|26469.52
16:49:20|26469.52
16:49:21|26469.52
16:49:22|26469.52
16:49:23|26469.52
16:49:24|26469.52
16:49:25|26469.52
16:49:26|26469.52
16:49:27|26469.52
16:49:28|26469.52
16:49:30|26472.25
16:49:30|26472.25
16:49:32|26472.25
16:49:32|26472.25
16:49:33|26472.25
16:49:34|26472.25
16:49:36|26472.25
16:49:37|26472.25
16:49:38|26472.25
16:49:39|26472.25
16:49:40|26472.25
16:49:41|26472.25
16:49:42|26472.25
16:49:43|26472.25
16:49:44|26472.25
16:49:45|26472.25
16:49:46|26472.25
16:49:47|26472.25
16:49:48|26472.25
16:49:49|26472.25
16:49:50|26472.25
16:49:51|26472.25
16:49:52|26472.25
16:49:53|26472.25
16:49:54|26472.25
16:49:55|26472.25
16:49:56|26472.25
16:49:57|26472.25
16:49:58|26472.25
16:49:59|26472.25
16:50:01|26472.25
16:50:01|26472.25
16:50:02|26474.65
16:50:04|26481.24
16:50:05|26481.24
16:50:05|26481.24
16:50:06|26481.24
16:50:08|26481.24
16:50:09|26481.24
16:50:09|26481.24
16:50:10|26481.24
16:50:11|26484.97
16:50:12|26484.97
16:50:14|26484.97
16:50:15|26484.97
16:50:16|26484.97
16:50:17|26484.97
16:50:18|26484.97
16:50:19|26484.97
16:50:19|26484.97
16:50:21|26484.97
16:50:21|26484.97
16:50:22|26484.97
16:50:23|26484.97
16:50:25|26484.97
16:50:25|26485.71
16:50:27|26485.71
16:50:28|26494.58
16:50:29|26494.58
16:50:30|26494.58
16:50:31|26494.58
16:50:32|26501.2
16:50:34|26506.64
16:50:35|26505.93
16:50:36|26505.93
16:50:37|26505.93
16:50:38|26505.93
16:50:39|26505.93
16:50:40|26505.93
16:50:41|26500.62
16:50:42|26500.62
16:50:43|26500.62
16:50:44|26500.62
16:50:45|26500.37
16:50:47|26500.37
16:50:48|26500.37
16:50:48|26500.37
16:50:49|26500.37
16:50:50|26500.37
16:50:51|26500.37
16:50:53|26503.97
16:50:53|26503.97
16:50:54|26503.97
16:50:55|26503.97
16:50:56|26503.97
16:50:58|26506.22
16:50:58|26508.54
16:50:59|26508.55
16:51:00|26507.64
16:51:01|26503.03
16:51:03|26505.34
16:51:03|26507.16
16:51:04|26507.16
16:51:05|26506.35
16:51:06|26514.58
16:51:08|26516.89
16:51:08|26516.89
16:51:09|26516.89
16:51:10|26517.59
16:51:11|26517.59
16:51:12|26517.59
16:51:13|26517.59
16:51:14|26517.59
16:51:15|26517.59
16:51:16|26517.59
16:51:18|26517.59
16:51:18|26517.59
16:51:19|26509.67
16:51:20|26509.67
16:51:21|26509.67
16:51:22|26509.67
16:51:23|26509.67
16:51:24|26509.67
16:51:25|26509.67
16:51:26|26509.67
16:51:27|26509.67
16:51:29|26509.67
16:51:30|26509.67
16:51:31|26509.67
16:51:32|26509.67
16:51:33|26509.67
16:51:34|26495.67
16:51:36|26490.86
16:51:36|26490.86
16:51:37|26490.86
16:51:38|26490.86
16:51:39|26490.86
16:51:40|26490.86
16:51:41|26490.86
16:51:42|26490.86
16:51:43|26490.86
16:51:44|26490.86
16:51:45|26495.57
16:51:46|26495.57
16:51:47|26495.57
16:51:48|26487.62
16:51:49|26487.62
16:51:50|26488.81
16:51:51|26488.81
16:51:52|26488.81
16:51:53|26488.81
16:51:54|26488.81
16:51:55|26488.81
16:51:56|26488.81
16:51:57|26488.81
16:51:58|26488.81
16:51:59|26488.81
16:52:00|26488.81
16:52:01|26488.81
16:52:03|26485.85
16:52:03|26485.85
16:52:05|26485.85
16:52:06|26483.01
16:52:06|26483.01
16:52:07|26483.01
16:52:08|26477.64
16:52:09|26477.64
16:52:10|26477.64
16:52:11|26477.64
16:52:13|26477.64
16:52:13|26477.64
16:52:14|26481.24
16:52:15|26481.24
16:52:16|26481.24
16:52:17|26481.24
16:52:19|26481.24
16:52:20|26481.24
16:52:20|26481.24
16:52:21|26481.24
16:52:23|26484.03
16:52:24|26484.03
16:52:24|26483.97
16:52:25|26483.97
16:52:26|26483.8
16:52:28|26483.8
16:52:28|26483.8
16:52:29|26480.52
16:52:31|26480.52
16:52:32|26480.52
16:52:33|26480.52
16:52:34|26480.52
16:52:35|26478.83
16:52:36|26471.07
16:52:37|26471.07
16:52:39|26468.45
16:52:40|26468.45
16:52:41|26468.45
16:52:42|26468.45
16:52:43|26467.18
16:52:44|26467.18
16:52:44|26467.18
16:52:46|26469.33
16:52:47|26469.33
16:52:48|26469.33
16:52:49|26469.33
16:52:50|26469.33
16:52:51|26469.33
16:52:52|26469.33
16:52:53|26469.33
16:52:54|26469.33
16:52:55|26469.33
16:52:56|26469.33
16:52:57|26469.33
16:52:58|26477.
16:52:59|26480.56
16:53:01|26480.56
16:53:01|26480.56
16:53:02|26480.56
16:53:03|26480.56
16:53:05|26480.56
16:53:05|26480.56
16:53:06|26480.56
16:53:07|26473.69
16:53:08|26473.69
16:53:10|26473.69
16:53:10|26473.69
16:53:11|26473.69
16:53:12|26473.69
16:53:13|26473.69
16:53:14|26473.69
16:53:15|26473.69
16:53:16|26473.69
16:53:17|26473.69
16:53:18|26473.69
16:53:19|26471.82
16:53:20|26471.82
16:53:21|26471.82
16:53:22|26471.82
16:53:23|26471.82
16:53:24|26471.82
16:53:25|26471.82
16:53:26|26471.82
16:53:27|26471.82
16:53:28|26471.82
16:53:29|26468.88
16:53:31|26468.88
16:53:32|26468.88
16:53:33|26471.17
16:53:34|26471.17
16:53:35|26471.17
16:53:37|26471.17
16:53:37|26471.17
16:53:39|26471.17
16:53:39|26471.17
16:53:40|26471.17
16:53:41|26471.17
16:53:43|26471.17
16:53:44|26471.17
16:53:44|26471.17
16:53:45|26471.17
16:53:46|26471.17
16:53:47|26471.17
16:53:49|26471.17
16:53:50|26471.17
16:53:51|26471.17
16:53:51|26471.17
16:53:53|26469.09
16:53:54|26469.09
16:53:54|26469.09
16:53:56|26465.38
16:53:57|26465.38
16:53:58|26460.65
16:53:59|26460.65
16:54:00|26460.65
16:54:01|26460.65
16:54:02|26460.65
16:54:03|26460.65
16:54:04|26452.86
16:54:05|26452.86
16:54:06|26452.86
16:54:07|26452.86
16:54:08|26449.22
16:54:09|26441.7
16:54:10|26439.57
16:54:11|26438.85
16:54:12|26438.85
16:54:13|26438.85
16:54:14|26438.85
16:54:15|26442.22
16:54:16|26442.22
16:54:17|26432.26
16:54:18|26429.17
16:54:19|26429.17
16:54:20|26431.83
16:54:21|26431.65
16:54:22|26423.33
16:54:23|26423.33
16:54:24|26423.33
16:54:25|26419.3
16:54:26|26419.31
16:54:27|26419.31
16:54:28|26419.31
16:54:29|26419.31
16:54:30|26421.42
16:54:31|26419.7
16:54:33|26419.7
16:54:34|26419.7
16:54:35|26419.7
16:54:35|26419.7
16:54:37|26422.83
16:54:38|26422.83
16:54:39|26419.69
16:54:40|26419.69
16:54:41|26419.69
16:54:42|26419.69
16:54:44|26419.69
16:54:44|26419.69
16:54:45|26419.69
16:54:46|26419.69
16:54:47|26419.69
16:54:48|26417.43
16:54:49|26417.43
16:54:50|26417.43
16:54:51|26417.43
16:54:52|26417.43
16:54:53|26417.43
16:54:54|26417.43
16:54:55|26423.63
16:54:56|26423.63
16:54:57|26423.63
16:54:58|26423.63
16:54:59|26423.63
16:55:00|26423.63
16:55:01|26423.63
16:55:02|26423.63
16:55:03|26423.63
16:55:04|26423.07
16:55:05|26423.07
16:55:06|26423.07
16:55:07|26423.07
16:55:08|26423.07
16:55:09|26423.07
16:55:10|26423.07
16:55:11|26423.07
16:55:12|26423.07
16:55:13|26434.52
16:55:14|26433.02
16:55:15|26433.02
16:55:17|26433.02
16:55:17|26434.31
16:55:18|26434.31
16:55:19|26434.31
16:55:20|26431.58
16:55:21|26431.58
16:55:22|26431.58
16:55:23|26431.58
16:55:24|26431.58
16:55:25|26438.26
16:55:26|26438.27
16:55:27|26438.27
16:55:28|26438.27
16:55:29|26438.27
16:55:30|26444.48
16:55:31|26445.89
16:55:33|26445.89
16:55:34|26445.26
16:55:35|26449.5
16:55:36|26448.51
16:55:38|26448.51
16:55:38|26448.51
16:55:40|26448.51
16:55:40|26448.51
16:55:42|26448.51
16:55:43|26448.51
16:55:44|26448.51
16:55:45|26448.51
16:55:46|26448.51
16:55:47|26448.51
16:55:48|26448.51
16:55:49|26448.51
16:55:51|26448.51
16:55:51|26448.51
16:55:52|26448.51
16:55:53|26448.51
16:55:54|26448.51
16:55:55|26448.51
16:55:56|26448.51
16:55:58|26448.51
16:55:59|26430.03
16:56:00|26430.03
16:56:01|26430.03
16:56:02|26430.03
16:56:03|26442.74
16:56:04|26442.74
16:56:05|26442.74
16:56:06|26442.74
16:56:07|26442.74
16:56:08|26447.17
16:56:09|26447.17
16:56:10|26447.17
16:56:11|26451.52
16:56:12|26451.52
16:56:13|26451.52
16:56:14|26451.52
16:56:15|26451.52
16:56:16|26451.52
16:56:17|26451.52
16:56:18|26451.52
16:56:19|26451.52
16:56:20|26451.52
16:56:21|26456.25
16:56:22|26456.25
16:56:23|26456.25
16:56:24|26456.25
16:56:25|26456.25
16:56:26|26456.25
16:56:27|26456.25
16:56:28|26456.25
16:56:29|26456.25
16:56:30|26454.85
16:56:31|26454.85
16:56:32|26454.85
16:56:33|26454.85
16:56:35|26454.85
16:56:35|26454.85
16:56:36|26454.85
16:56:37|26454.85
16:56:39|26454.85
16:56:40|26454.85
16:56:41|26454.85
16:56:42|26446.48
16:56:43|26446.48
16:56:45|26446.48
16:56:45|26446.48
16:56:46|26446.48
16:56:47|26446.48
16:56:48|26446.48
16:56:49|26446.48
16:56:50|26446.48
16:56:51|26446.48
16:56:52|26446.48
16:56:53|26446.48
16:56:54|26446.48
16:56:55|26446.48
16:56:56|26446.48
16:56:57|26446.48
16:56:59|26446.48
16:57:00|26446.48
16:57:01|26446.48
16:57:01|26446.48
16:57:02|26446.48
16:57:03|26446.48
16:57:05|26446.48
16:57:05|26446.48
16:57:07|26446.48
16:57:08|26446.48
16:57:09|26453.82
16:57:10|26453.82
16:57:11|26453.82
16:57:12|26461.15
16:57:13|26460.44
16:57:14|26460.44
16:57:15|26460.44
16:57:16|26460.44
16:57:17|26462.44
16:57:18|26462.44
16:57:19|26462.44
16:57:20|26462.44
16:57:21|26462.44
16:57:22|26463.94
16:57:23|26463.94
16:57:24|26463.94
16:57:25|26463.94
16:57:26|26463.94
16:57:27|26463.94
16:57:28|26463.94
16:57:29|26463.94
16:57:30|26463.94
16:57:31|26463.94
16:57:32|26463.94
16:57:33|26463.94
16:57:34|26463.94
16:57:35|26463.94
16:57:36|26463.59
16:57:37|26463.59
16:57:38|26463.59
16:57:39|26464.98
16:57:41|26464.98
16:57:42|26464.98
16:57:43|26464.98
16:57:44|26462.9
16:57:44|26462.9
16:57:46|26464.82
16:57:47|26464.82
16:57:47|26464.82
16:57:49|26470.45
16:57:50|26470.45
16:57:51|26470.45
16:57:51|26470.45
16:57:53|26470.45
16:57:54|26470.45
16:57:54|26470.45
16:57:55|26470.45
16:57:57|26470.45
16:57:57|26470.45
16:57:59|26470.45
16:57:59|26470.45
16:58:01|26470.45
16:58:01|26470.45
16:58:03|26470.45
16:58:03|26470.45
16:58:04|26470.45
16:58:05|26470.45
16:58:06|26470.45
16:58:07|26460.45
16:58:09|26460.45
16:58:10|26454.02
16:58:10|26456.9
16:58:12|26456.9
16:58:13|26456.9
16:58:14|26451.34
16:58:15|26451.34
16:58:16|26451.34
16:58:17|26451.34
16:58:18|26451.34
16:58:19|26451.34
16:58:20|26451.34
16:58:21|26451.34
16:58:22|26462.46
16:58:23|26462.46
16:58:24|26462.46
16:58:25|26462.46
16:58:26|26462.46
16:58:27|26462.46
16:58:28|26462.46
16:58:29|26462.46
16:58:30|26462.46
16:58:31|26462.46
16:58:32|26462.46
16:58:33|26462.46
16:58:34|26462.46
16:58:35|26462.46
16:58:36|26462.46
16:58:37|26462.46
16:58:39|26466.74
16:58:40|26466.74
16:58:41|26466.74
16:58:42|26466.74
16:58:43|26466.74
16:58:44|26466.74
16:58:45|26466.74
16:58:46|26466.74
16:58:47|26466.74
16:58:48|26466.74
16:58:49|26466.74
16:58:50|26466.74
16:58:51|26466.74
16:58:52|26466.74
16:58:53|26466.74
16:58:54|26466.74
16:58:55|26466.74
16:58:56|26466.74
16:58:57|26466.74
16:58:58|26466.74
16:58:59|26466.74
16:59:00|26466.74
16:59:01|26466.74
16:59:02|26460.34
16:59:03|26460.34
16:59:04|26460.34
16:59:05|26460.34
16:59:06|26460.34
16:59:07|26460.34
16:59:08|26460.34
16:59:09|26460.34
16:59:10|26460.34
16:59:11|26460.34
16:59:12|26460.34
16:59:13|26460.34
16:59:14|26460.34
16:59:15|26460.34
16:59:16|26460.34
16:59:17|26447.52
16:59:18|26447.52
16:59:19|26447.52
16:59:20|26447.52
16:59:21|26447.52
16:59:22|26451.49
16:59:23|26451.49
16:59:24|26454.36
16:59:25|26454.36
16:59:26|26454.36
16:59:27|26454.36
16:59:28|26454.36
16:59:29|26454.36
16:59:30|26454.36
16:59:31|26454.36
16:59:32|26454.36
16:59:33|26454.36
16:59:34|26454.36
16:59:35|26454.36
16:59:37|26454.36
16:59:38|26454.36
16:59:39|26454.36
16:59:40|26454.36
16:59:41|26454.36
16:59:42|26454.36
16:59:43|26454.36
16:59:44|26454.36
16:59:46|26453.69
16:59:47|26453.69
16:59:48|26453.12
16:59:48|26453.12
16:59:50|26453.12
16:59:51|26453.12
16:59:52|26443.27
16:59:53|26443.27
16:59:54|26443.27
16:59:55|26443.27
16:59:56|26443.27
16:59:57|26443.27
16:59:58|26443.27
16:59:59|26443.27
17:00:00|26443.27
17:00:01|26443.27
17:00:02|26443.27
17:00:03|26443.27
17:00:05|26443.27
17:00:05|26443.27
17:00:06|26443.31
17:00:07|26443.31
17:00:09|26443.31
17:00:09|26443.31
17:00:10|26443.31
17:00:11|26443.31
17:00:12|26443.31
17:00:13|26443.31
17:00:15|26443.31
17:00:15|26443.31
17:00:17|26443.25
17:00:17|26443.25
17:00:18|26443.25
17:00:20|26443.25
17:00:20|26443.25
17:00:21|26440.71
17:00:23|26440.71
17:00:23|26440.71
17:00:24|26440.71
17:00:25|26440.71
17:00:26|26440.71
17:00:27|26440.71
17:00:29|26440.71
17:00:29|26440.71
17:00:30|26440.71
17:00:32|26440.71
17:00:32|26440.71
17:00:33|26440.71
17:00:34|26440.71
17:00:35|26440.71
17:00:36|26440.71
17:00:38|26442.47
17:00:39|26442.47
17:00:40|26442.47
17:00:41|26446.92
17:00:43|26445.19
17:00:44|26445.19
17:00:44|26445.19
17:00:46|26445.19
17:00:47|26445.19
17:00:48|26445.19
17:00:49|26446.13
17:00:50|26449.52
17:00:51|26449.52
17:00:52|26449.52
17:00:53|26449.52
17:00:54|26449.52
17:00:55|26449.52
17:00:56|26449.52
17:00:57|26449.52
17:00:58|26449.52
17:00:59|26449.52
17:01:00|26449.52
17:01:01|26449.52
17:01:02|26449.52
17:01:03|26449.52
17:01:04|26442.84
17:01:05|26442.84
17:01:06|26442.84
17:01:07|26442.84
17:01:08|26442.84
17:01:09|26442.84
17:01:10|26442.84
17:01:11|26436.27
17:01:12|26436.27
17:01:13|26436.27
17:01:14|26434.09
17:01:15|26434.09
17:01:16|26434.09
17:01:17|26434.09
17:01:18|26434.09
17:01:19|26434.09
17:01:20|26434.09
17:01:21|26436.91
17:01:22|26436.91
17:01:23|26436.91
17:01:24|26437.05
17:01:25|26437.05
17:01:26|26437.05
17:01:27|26437.05
17:01:28|26445.8
17:01:29|26445.8
17:01:30|26445.8
17:01:31|26445.8
17:01:32|26445.8
17:01:33|26448.36
17:01:34|26449.11
17:01:35|26449.11
17:01:36|26449.11
17:01:37|26449.11
17:01:39|26449.11
17:01:40|26449.11
17:01:41|26541.
17:01:42|26566.01
17:01:43|26538.68
17:01:44|26508.33
17:01:45|26508.33
17:01:46|26514.29
17:01:47|26523.24
17:01:48|26523.24
17:01:49|26543.64
17:01:51|26543.41
17:01:51|26544.95
17:01:52|26544.95
17:01:53|26559.15
17:01:54|26528.48
17:01:55|26528.48
17:01:56|26528.48
17:01:57|26528.48
17:01:58|26542.72
17:01:59|26542.72
17:02:00|26542.72
17:02:01|26542.72
17:02:02|26559.17
17:02:04|26565.28
17:02:05|26565.28
17:02:06|26560.17
17:02:07|26560.17
17:02:08|26560.17
17:02:08|26560.17
17:02:10|26560.17
17:02:10|26560.17
17:02:12|26564.06
17:02:13|26564.06
17:02:13|26564.06
17:02:15|26565.08
17:02:16|26565.08
17:02:17|26565.08
17:02:18|26565.08
17:02:19|26577.48
17:02:20|26577.48
17:02:21|26574.29
17:02:22|26579.34
17:02:22|26579.34
17:02:23|26579.34
17:02:24|26579.34
17:02:26|26579.34
17:02:27|26579.34
17:02:28|26579.34
17:02:29|26579.34
17:02:30|26579.34
17:02:31|26579.34
17:02:32|26579.34
17:02:33|26579.34
17:02:34|26579.34
17:02:35|26579.34
17:02:35|26579.34
17:02:36|26579.34
17:02:37|26579.34
17:02:39|26579.34
17:02:41|26579.34
17:02:42|26579.34
17:02:42|26579.34
17:02:44|26579.34
17:02:45|26579.34
17:02:46|26579.34
17:02:47|26579.34
17:02:48|26560.96
17:02:49|26560.96
17:02:50|26560.96
17:02:51|26560.96
17:02:52|26564.47
17:02:53|26563.66
17:02:54|26563.66
17:02:55|26564.62
17:02:55|26564.62
17:02:57|26564.62
17:02:58|26564.62
17:02:59|26552.68
17:03:00|26548.08
17:03:01|26548.92
17:03:02|26548.92
17:03:03|26542.11
17:03:04|26540.82
17:03:05|26540.82
17:03:06|26540.82
17:03:07|26540.85
17:03:08|26540.85
17:03:09|26540.85
17:03:10|26539.37
17:03:11|26539.37
17:03:12|26539.37
17:03:14|26532.4
17:03:15|26532.4
17:03:15|26532.4
17:03:17|26532.4
17:03:18|26531.85
17:03:19|26531.85
17:03:20|26531.85
17:03:20|26531.85
17:03:22|26538.51
17:03:23|26538.51
17:03:24|26538.51
17:03:25|26538.51
17:03:26|26550.54
17:03:27|26550.54
17:03:28|26557.5
17:03:28|26557.5
17:03:30|26559.78
17:03:30|26559.78
17:03:31|26559.78
17:03:33|26559.78
17:03:33|26559.78
17:03:34|26559.78
17:03:36|26559.78
17:03:37|26559.78
17:03:38|26559.78
17:03:38|26559.78
17:03:39|26559.78
17:03:41|26559.78
17:03:42|26559.78
17:03:43|26559.78
17:03:44|26559.78
17:03:46|26559.78
17:03:46|26559.78
17:03:48|26559.78
17:03:49|26559.78
17:03:50|26559.78
17:03:51|26559.78
17:03:52|26547.19
17:03:53|26547.19
17:03:54|26547.19
17:03:55|26547.19
17:03:56|26547.19
17:03:57|26547.19
17:03:58|26547.19
17:03:59|26547.19
17:04:00|26547.19
17:04:01|26547.19
17:04:02|26547.19
17:04:03|26547.19
17:04:04|26547.19
17:04:05|26547.19
17:04:06|26547.19
17:04:07|26547.19
17:04:08|26547.19
17:04:09|26547.19
17:04:10|26547.19
17:04:11|26554.82
17:04:12|26554.82
17:04:13|26554.82
17:04:14|26554.82
17:04:15|26554.82
17:04:16|26554.82
17:04:17|26568.16
17:04:18|26568.16
17:04:19|26572.78
17:04:20|26577.34
17:04:21|26577.34
17:04:22|26578.84
17:04:23|26587.89
17:04:24|26591.56
17:04:25|26592.44
17:04:26|26592.44
17:04:27|26592.44
17:04:28|26589.69
17:04:29|26589.69
17:04:30|26589.69
17:04:31|26589.69
17:04:32|26589.69
17:04:33|26590.91
17:04:34|26590.91
17:04:35|26596.26
17:04:36|26601.65
17:04:37|26601.65
17:04:38|26601.65
17:04:39|26596.43
17:04:40|26596.43
17:04:41|26596.43
17:04:43|26596.43
17:04:44|26596.43
17:04:44|26596.43
17:04:46|26596.43
17:04:47|26596.43
17:04:48|26596.26
17:04:49|26596.26
17:04:50|26616.18
17:04:51|26640.38
17:04:53|26621.23
17:04:53|26610.38
17:04:55|26598.54
17:04:56|26598.54
17:04:57|26598.54
17:04:58|26593.56
17:04:59|26608.53
17:05:00|26608.53
17:05:01|26608.52
17:05:02|26608.52
17:05:03|26608.52
17:05:04|26608.52
17:05:05|26608.52
17:05:06|26608.52
17:05:07|26608.52
17:05:08|26591.54
17:05:09|26591.54
17:05:10|26591.54
17:05:11|26591.91
17:05:12|26591.91
17:05:13|26586.32
17:05:14|26585.75
17:05:15|26585.76
17:05:16|26579.13
17:05:17|26576.22
17:05:18|26576.22
17:05:19|26576.22
17:05:20|26576.22
17:05:21|26580.74
17:05:22|26580.74
17:05:23|26580.74
17:05:24|26580.74
17:05:25|26580.74
17:05:26|26580.74
17:05:27|26580.74
17:05:28|26580.74
17:05:29|26580.74
17:05:30|26580.74
17:05:32|26580.74
17:05:32|26580.74
17:05:33|26580.74
17:05:34|26591.09
17:05:35|26591.09
17:05:36|26591.09
17:05:37|26595.27
17:05:38|26595.27
17:05:39|26595.27
17:05:40|26595.27
17:05:41|26591.43
17:05:43|26591.43
17:05:44|26591.43
17:05:45|26605.74
17:05:47|26605.74
17:05:47|26605.74
17:05:48|26605.74
17:05:49|26605.74
17:05:50|26605.74
17:05:51|26605.74
17:05:53|26605.74
17:05:54|26605.74
17:05:55|26605.74
17:05:55|26614.24
17:05:57|26612.89
17:05:58|26612.89
17:05:59|26628.74
17:05:59|26636.17
17:06:01|26636.17
17:06:02|26653.02
17:06:02|26652.49
17:06:03|26652.49
17:06:04|26660.12
17:06:06|26649.34
17:06:07|26644.22
17:06:08|26641.32
17:06:08|26641.32
17:06:10|26641.32
17:06:11|26637.4
17:06:12|26637.4
17:06:12|26637.4
17:06:14|26637.4
17:06:15|26643.65
17:06:16|26643.65
17:06:17|26643.65
17:06:17|26643.65
17:06:18|26643.65
17:06:19|26656.07
17:06:20|26665.11
17:06:22|26681.91
17:06:23|26659.33
17:06:23|26659.33
17:06:24|26659.33
17:06:25|26672.27
17:06:27|26677.93
17:06:27|26674.65
17:06:28|26677.93
17:06:29|26685.79
17:06:30|26697.53
17:06:31|26686.55
17:06:32|26674.44
17:06:34|26671.54
17:06:34|26671.54
17:06:36|26671.54
17:06:36|26671.54
17:06:37|26670.29
17:06:38|26671.71
17:06:39|26663.06
17:06:40|26663.06
17:06:41|26663.06
17:06:42|26661.45
17:06:44|26661.45
17:06:45|26661.45
17:06:46|26654.85
17:06:48|26654.85
17:06:49|26654.85
17:06:50|26654.85
17:06:51|26654.85
17:06:52|26654.85
17:06:53|26654.85
17:06:54|26666.34
17:06:55|26666.34
17:06:55|26667.25
17:06:57|26669.26
17:06:58|26669.26
17:06:59|26655.05
17:07:00|26655.04
17:07:01|26655.04
17:07:02|26659.35
17:07:03|26648.09
17:07:04|26648.09
17:07:04|26648.09
17:07:06|26648.09
17:07:07|26648.09
17:07:08|26648.09
17:07:09|26648.09
17:07:09|26648.09
17:07:11|26648.09
17:07:11|26648.09
17:07:13|26651.41
17:07:14|26651.41
17:07:15|26651.41
17:07:16|26651.41
17:07:17|26651.41
17:07:18|26651.41
17:07:18|26656.91
17:07:20|26656.91
17:07:21|26643.89
17:07:22|26641.37
17:07:22|26635.53
17:07:23|26635.53
17:07:25|26635.53
17:07:26|26635.53
17:07:27|26635.53
17:07:28|26635.53
17:07:29|26635.53
17:07:30|26635.53
17:07:31|26650.53
17:07:32|26673.02
17:07:33|26673.02
17:07:34|26674.14
17:07:35|26661.78
17:07:36|26661.78
17:07:37|26669.3
17:07:38|26669.3
17:07:39|26669.3
17:07:40|26668.12
17:07:41|26668.12
17:07:42|26668.12
17:07:43|26668.12
17:07:44|26656.21
17:07:45|26656.21
17:07:47|26656.21
17:07:48|26656.21
17:07:49|26656.21
17:07:50|26656.21
17:07:51|26656.4
17:07:52|26656.4
17:07:53|26656.4
17:07:54|26656.4
17:07:55|26656.4
17:07:56|26658.7
17:07:57|26658.7
17:07:58|26658.7
17:07:59|26658.7
17:08:00|26658.7
17:08:01|26660.71
17:08:02|26661.97
17:08:03|26655.37
17:08:04|26655.37
17:08:05|26649.48
17:08:06|26643.17
17:08:07|26639.11
17:08:08|26639.11
17:08:10|26639.11
17:08:10|26639.11
17:08:11|26640.78
17:08:12|26640.78
17:08:14|26640.78
17:08:14|26639.08
17:08:15|26626.36
17:08:16|26626.36
17:08:17|26626.36
17:08:18|26626.36
17:08:19|26626.36
17:08:20|26626.36
17:08:21|26628.71
17:08:22|26628.71
17:08:23|26628.71
17:08:24|26628.71
17:08:25|26603.62
17:08:26|26623.01
17:08:27|26623.01
17:08:28|26623.01
17:08:29|26623.01
17:08:30|26631.24
17:08:31|26631.24
17:08:32|26631.24
17:08:33|26631.24
17:08:34|26631.24
17:08:35|26631.24
17:08:36|26631.24
17:08:37|26620.96
17:08:38|26620.96
17:08:39|26620.96
17:08:40|26620.96
17:08:41|26605.94
17:08:42|26605.94
17:08:43|26608.48
17:08:44|26608.48
17:08:45|26608.48
17:08:47|26605.12
17:08:48|26605.12
17:08:49|26598.67
17:08:50|26598.66
17:08:51|26598.66
17:08:52|26598.66
17:08:53|26598.66
17:08:54|26598.66
17:08:55|26598.66
17:08:57|26598.66
17:08:57|26599.47
17:08:59|26599.47
17:09:00|26599.47
17:09:00|26599.47
17:09:01|26602.33
17:09:03|26602.33
17:09:04|26598.61
17:09:05|26595.87
17:09:06|26585.79
17:09:07|26577.56
17:09:08|26577.56
17:09:09|26574.05
17:09:09|26565.53
17:09:11|26569.77
17:09:11|26575.85
17:09:13|26575.85
17:09:13|26565.76
17:09:14|26565.76
17:09:16|26565.76
17:09:17|26565.76
17:09:18|26586.67
17:09:19|26586.67
17:09:19|26586.67
17:09:21|26586.67
17:09:22|26577.35
17:09:22|26577.35
17:09:24|26577.35
17:09:25|26581.88
17:09:26|26581.88
17:09:27|26581.88
17:09:28|26581.88
17:09:29|26581.88
17:09:30|26581.88
17:09:31|26581.88
17:09:32|26573.55
17:09:33|26576.4
17:09:34|26576.4
17:09:35|26575.56
17:09:36|26575.56
17:09:37|26569.25
17:09:38|26568.81
17:09:39|26574.21
17:09:40|26574.75
17:09:41|26576.57
17:09:42|26603.16
17:09:43|26592.57
17:09:44|26592.57
17:09:45|26595.73
17:09:46|26595.73
17:09:47|26595.73
17:09:49|26595.73
17:09:50|26595.73
17:09:51|26595.73
17:09:52|26590.16
17:09:53|26590.16
17:09:54|26590.16
17:09:55|26590.16
17:09:56|26590.16
17:09:57|26590.16
17:09:58|26590.16
17:09:59|26590.16
17:10:00|26589.41
17:10:01|26583.4
17:10:02|26581.72
17:10:03|26578.68
17:10:04|26578.67
17:10:05|26574.68
17:10:06|26574.68
17:10:07|26591.6
17:10:08|26586.64
17:10:09|26586.64
17:10:10|26586.64
17:10:11|26586.64
17:10:12|26586.64
17:10:13|26586.64
17:10:14|26582.77
17:10:15|26578.76
17:10:16|26578.76
17:10:17|26578.76
17:10:18|26578.76
17:10:19|26572.98
17:10:20|26572.37
17:10:21|26571.04
17:10:22|26568.45
17:10:23|26566.34
17:10:24|26565.25
17:10:25|26565.25
17:10:26|26565.24
17:10:27|26565.24
17:10:28|26547.08
17:10:29|26547.92
17:10:30|26555.15
17:10:31|26556.68
17:10:32|26556.68
17:10:33|26556.68
17:10:34|26556.22
17:10:35|26556.22
17:10:36|26556.22
17:10:37|26556.21
17:10:38|26556.21
17:10:39|26556.21
17:10:40|26549.02
17:10:41|26543.37
17:10:42|26543.37
17:10:43|26535.23
17:10:44|26534.68
17:10:45|26536.98
17:10:46|26536.98
17:10:47|26536.98
17:10:49|26536.98
17:10:50|26536.1
17:10:51|26536.1
17:10:52|26540.04
17:10:53|26559.82
17:10:54|26559.82
17:10:55|26545.63
17:10:56|26545.6
17:10:58|26545.6
17:10:59|26545.6
17:10:59|26545.6
17:11:01|26545.6
17:11:02|26545.6
17:11:03|26545.6
17:11:04|26545.6
17:11:05|26545.6
17:11:06|26545.6
17:11:07|26545.6
17:11:08|26545.6
17:11:09|26545.6
17:11:10|26531.55
17:11:11|26531.55
17:11:12|26515.25
17:11:13|26523.95
17:11:14|26523.95
17:11:15|26523.95
17:11:16|26520.98
17:11:17|26520.98
17:11:18|26520.98
17:11:19|26520.98
17:11:20|26520.98
17:11:21|26520.98
17:11:22|26520.98
17:11:22|26520.98
17:11:24|26520.98
17:11:25|26547.81
17:11:26|26547.81
17:11:27|26547.81
17:11:28|26547.81
17:11:29|26547.81
17:11:30|26547.81
17:11:31|26591.46
17:11:32|26591.46
17:11:33|26591.46
17:11:34|26591.46
17:11:35|26591.46
17:11:36|26591.46
17:11:37|26591.46
17:11:38|26591.46
17:11:39|26591.46
17:11:40|26591.46
17:11:41|26591.46
17:11:42|26591.46
17:11:43|26591.46
17:11:44|26591.46
17:11:45|26591.46
17:11:46|26591.46
17:11:47|26591.46
17:11:48|26591.46
17:11:49|26591.46
17:11:50|26591.46
17:11:51|26591.46
17:11:52|26591.46
17:11:53|26591.46
17:11:54|26591.46
17:11:55|26591.46
17:11:56|26591.46
17:11:58|26591.46
17:11:59|26591.46
17:11:59|26591.46
17:12:00|26591.46
17:12:01|26591.46
17:12:03|26591.46
17:12:04|26591.46
17:12:05|26591.46
17:12:06|26591.46
17:12:06|26582.65
17:12:08|26582.65
17:12:08|26591.65
17:12:10|26598.67
17:12:10|26600.91
17:12:12|26600.91
17:12:12|26600.91
17:12:13|26600.91
17:12:14|26600.91
17:12:16|26600.91
17:12:17|26600.91
17:12:18|26600.91
17:12:19|26600.91
17:12:20|26600.91
17:12:21|26600.91
17:12:22|26600.91
17:12:23|26614.49
17:12:24|26614.49
17:12:25|26614.49
17:12:26|26614.49
17:12:27|26614.49
17:12:28|26614.49
17:12:29|26614.49
17:12:30|26614.49
17:12:31|26614.49
17:12:32|26614.49
17:12:33|26614.49
17:12:34|26614.49
17:12:35|26614.49
17:12:36|26614.49
17:12:37|26614.49
17:12:38|26616.85
17:12:39|26616.85
17:12:40|26616.85
17:12:41|26616.85
17:12:42|26616.85
17:12:43|26616.85
17:12:44|26616.85
17:12:45|26616.85
17:12:46|26616.85
17:12:47|26616.85
17:12:48|26616.85
17:12:49|26616.85
17:12:51|26616.85
17:12:51|26617.02
17:12:53|26617.02
17:12:53|26617.02
17:12:55|26617.02
17:12:56|26617.02
17:12:57|26617.02
17:12:58|26617.02
17:12:59|26617.02
17:13:00|26617.02
17:13:01|26617.02
17:13:02|26617.02
17:13:02|26617.02
17:13:03|26617.02
17:13:05|26617.02
17:13:06|26617.02
17:13:06|26617.02
17:13:07|26617.02
17:13:09|26617.02
17:13:10|26617.02
17:13:11|26617.02
17:13:12|26617.02
17:13:13|26620.48
17:13:14|26624.64
17:13:15|26629.77
17:13:16|26629.77
17:13:17|26629.77
17:13:18|26635.3
17:13:19|26635.3
17:13:20|26665.23
17:13:21|26659.96
17:13:22|26660.26
17:13:23|26662.86
17:13:24|26663.75
17:13:25|26655.87
17:13:26|26655.87
17:13:27|26655.87
17:13:28|26655.84
17:13:29|26661.34
17:13:30|26661.34
17:13:31|26661.34
17:13:32|26661.34
17:13:34|26660.
17:13:34|26660.
17:13:35|26660.
17:13:36|26660.
17:13:37|26659.48
17:13:38|26659.48
17:13:39|26659.48
17:13:40|26659.48
17:13:41|26649.04
17:13:42|26649.04
17:13:43|26649.04
17:13:44|26649.04
17:13:45|26649.04
17:13:46|26649.04
17:13:47|26649.04
17:13:48|26649.04
17:13:50|26649.04
17:13:51|26657.15
17:13:52|26657.15
17:13:53|26657.15
17:13:55|26657.15
17:13:56|26658.62
17:13:57|26658.62
17:13:58|26658.62
17:13:59|26658.62
17:14:00|26662.47
17:14:02|26667.5
17:14:02|26667.5
17:14:04|26658.7
17:14:05|26658.7
17:14:06|26658.7
17:14:07|26658.7
17:14:08|26675.97
17:14:09|26675.97
17:14:09|26684.61
17:14:11|26688.57
17:14:12|26688.57
17:14:13|26688.57
17:14:14|26683.37
17:14:15|26675.17
17:14:16|26675.17
17:14:17|26675.17
17:14:18|26680.2
17:14:19|26680.2
17:14:20|26680.2
17:14:21|26680.2
17:14:22|26678.93
17:14:23|26678.93
17:14:24|26678.93
17:14:25|26678.93
17:14:26|26678.93
17:14:27|26678.93
17:14:28|26678.93
17:14:29|26678.93
17:14:30|26678.93
17:14:31|26678.57
17:14:32|26686.52
17:14:33|26693.76
17:14:34|26693.76
17:14:35|26693.76
17:14:36|26693.76
17:14:37|26676.7
17:14:39|26683.46
17:14:39|26683.46
17:14:40|26683.46
17:14:41|26683.46
17:14:42|26683.46
17:14:43|26683.46
17:14:44|26683.46
17:14:45|26683.46
17:14:46|26683.46
17:14:47|26683.46
17:14:48|26683.46
17:14:49|26683.46
17:14:51|26678.73
17:14:52|26674.03
17:14:53|26674.03
17:14:54|26663.49
17:14:55|26663.49
17:14:56|26663.49
17:14:57|26663.49
17:14:58|26662.46
17:14:59|26662.46
17:15:00|26662.46
17:15:02|26669.85
17:15:02|26669.85
17:15:04|26669.85
17:15:04|26669.85
17:15:06|26669.85
17:15:06|26669.85
17:15:07|26669.85
17:15:09|26669.85
17:15:09|26659.72
17:15:11|26658.7
17:15:12|26658.7
17:15:13|26658.7
17:15:13|26658.7
17:15:15|26658.7
17:15:16|26658.7
17:15:16|26658.7
17:15:18|26658.7
17:15:19|26644.24
17:15:20|26644.24
17:15:21|26644.26
17:15:21|26644.26
17:15:23|26652.79
17:15:24|26656.65
17:15:25|26656.65
17:15:26|26656.65
17:15:27|26656.65
17:15:28|26656.65
17:15:29|26656.65
17:15:30|26656.65
17:15:30|26656.65
17:15:31|26656.65
17:15:33|26656.65
17:15:34|26656.65
17:15:35|26656.65
17:15:36|26656.65
17:15:37|26647.53
17:15:38|26647.53
17:15:39|26638.05
17:15:40|26638.05
17:15:41|26638.05
17:15:42|26638.05
17:15:43|26638.04
17:15:44|26634.06
17:15:45|26634.06
17:15:45|26635.11
17:15:47|26635.11
17:15:48|26635.11
17:15:49|26635.11
17:15:50|26635.11
17:15:51|26635.11
17:15:52|26635.11
17:15:53|26659.4
17:15:54|26659.4
17:15:56|26659.4
17:15:56|26659.4
17:15:57|26659.4
17:15:58|26659.4
17:15:59|26659.4
17:16:00|26659.4
17:16:01|26659.4
17:16:02|26659.4
17:16:03|26659.4
17:16:05|26659.4
17:16:05|26660.2
17:16:07|26660.97
17:16:08|26660.97
17:16:09|26660.97
17:16:10|26660.97
17:16:11|26647.47
17:16:12|26647.47
17:16:13|26647.47
17:16:14|26647.47
17:16:15|26649.32
17:16:16|26649.32
17:16:17|26664.73
17:16:18|26667.44
17:16:19|26667.44
17:16:20|26667.44
17:16:21|26667.44
17:16:22|26668.4
17:16:23|26668.4
17:16:24|26668.4
17:16:25|26672.99
17:16:26|26673.
17:16:27|26673.
17:16:28|26673.
17:16:29|26673.
17:16:30|26677.1
17:16:31|26677.12
17:16:32|26677.11
17:16:33|26680.23
17:16:34|26688.61
17:16:35|26688.61
17:16:36|26688.61
17:16:37|26688.61
17:16:38|26688.61
17:16:39|26688.61
17:16:40|26688.61
17:16:41|26693.54
17:16:42|26693.54
17:16:43|26703.53
17:16:44|26703.53
17:16:45|26703.53
17:16:46|26700.32
17:16:47|26700.35
17:16:48|26700.35
17:16:49|26700.35
17:16:50|26700.35
17:16:51|26700.35
17:16:52|26700.35
17:16:54|26700.35
17:16:55|26689.73
17:16:55|26689.73
17:16:57|26689.73
17:16:58|26686.68
17:17:00|26686.68
17:17:01|26683.82
17:17:02|26681.97
17:17:03|26677.92
17:17:04|26677.92
17:17:05|26677.92
17:17:05|26669.58
17:17:07|26669.58
17:17:07|26669.58
17:17:09|26669.58
17:17:10|26669.58
17:17:11|26672.25
17:17:11|26672.25
17:17:13|26672.25
17:17:14|26672.25
17:17:15|26672.25
17:17:16|26672.25
17:17:17|26672.25
17:17:18|26672.25
17:17:18|26672.25
17:17:20|26672.25
17:17:21|26664.45
17:17:22|26659.72
17:17:23|26659.73
17:17:24|26651.44
17:17:25|26651.44
17:17:25|26651.44
17:17:26|26651.44
17:17:28|26651.44
17:17:29|26651.44
17:17:30|26651.44
17:17:31|26651.44
17:17:32|26651.44
17:17:33|26651.44
17:17:34|26651.44
17:17:34|26651.44
17:17:36|26656.1
17:17:37|26656.1
17:17:38|26657.13
17:17:39|26657.13
17:17:40|26657.13
17:17:40|26657.13
17:17:42|26657.13
17:17:43|26656.18
17:17:44|26656.18
17:17:45|26656.18
17:17:46|26656.18
17:17:47|26656.18
17:17:48|26652.61
17:17:49|26652.61
17:17:50|26652.61
17:17:51|26634.3
17:17:52|26627.85
17:17:53|26627.83
17:17:54|26627.83
17:17:55|26627.83
17:17:56|26637.95
17:17:57|26622.52
17:17:58|26622.52
17:18:00|26622.52
17:18:01|26622.52
17:18:01|26622.52
17:18:03|26625.23
17:18:04|26625.23
17:18:05|26625.23
17:18:06|26625.22
17:18:07|26625.22
17:18:08|26625.22
17:18:09|26614.22
17:18:10|26609.23
17:18:11|26609.23
17:18:12|26609.23
17:18:13|26609.23
17:18:14|26609.23
17:18:15|26609.23
17:18:16|26609.23
17:18:17|26621.19
17:18:18|26621.19
17:18:19|26621.19
17:18:20|26632.05
17:18:21|26632.05
17:18:22|26634.14
17:18:23|26634.15
17:18:24|26638.1
17:18:25|26638.68
17:18:26|26638.68
17:18:27|26638.68
17:18:28|26638.68
17:18:29|26638.68
17:18:30|26638.68
17:18:31|26638.68
17:18:32|26638.68
17:18:33|26638.68
17:18:34|26638.68
17:18:35|26638.68
17:18:36|26638.68
17:18:37|26638.68
17:18:38|26638.68
17:18:39|26638.68
17:18:40|26638.68
17:18:41|26638.68
17:18:42|26638.68
17:18:43|26647.55
17:18:44|26647.55
17:18:45|26647.55
17:18:46|26647.55
17:18:47|26647.55
17:18:48|26647.55
17:18:49|26647.55
17:18:50|26647.55
17:18:51|26647.55
17:18:52|26647.55
17:18:53|26647.55
17:18:55|26647.55
17:18:56|26647.55
17:18:57|26647.55
17:18:58|26645.77
17:18:59|26645.81
17:19:01|26645.81
17:19:02|26645.81
17:19:03|26645.81
17:19:04|26645.81
17:19:05|26645.81
17:19:06|26645.81
17:19:08|26645.81
17:19:09|26645.81
17:19:10|26635.48
17:19:11|26635.47
17:19:12|26638.52
17:19:13|26638.52
17:19:14|26638.52
17:19:15|26638.52
17:19:16|26638.52
17:19:17|26638.52
17:19:18|26638.52
17:19:19|26638.52
17:19:20|26646.01
17:19:21|26646.01
17:19:22|26646.01
17:19:23|26646.01
17:19:24|26646.01
17:19:25|26646.01
17:19:26|26646.01
17:19:27|26646.01
17:19:28|26646.01
17:19:29|26646.01
17:19:30|26634.12
17:19:31|26638.1
17:19:32|26638.11
17:19:33|26638.11
17:19:34|26638.11
17:19:35|26638.11
17:19:36|26638.11
17:19:37|26638.11
17:19:38|26638.11
17:19:39|26638.11
17:19:40|26655.71
17:19:41|26660.33
17:19:42|26660.33
17:19:43|26667.55
17:19:44|26667.55
17:19:45|26670.59
17:19:46|26670.55
17:19:47|26655.07
17:19:48|26663.73
17:19:49|26663.73
17:19:50|26663.73
17:19:51|26663.73
17:19:52|26664.07
17:19:53|26664.07
17:19:54|26664.07
17:19:55|26670.87
17:19:56|26670.87
17:19:58|26672.29
17:19:59|26676.07
17:20:00|26679.03
17:20:01|26676.58
17:20:02|26680.82
17:20:03|26673.68
17:20:04|26681.3
17:20:06|26681.3
17:20:06|26681.3
17:20:07|26681.3
17:20:08|26681.3
17:20:09|26681.3
17:20:10|26672.91
17:20:11|26678.06
17:20:13|26678.06
17:20:13|26683.85
17:20:14|26652.06
17:20:15|26652.06
17:20:16|26652.06
17:20:17|26667.98
17:20:18|26667.98
17:20:19|26667.98
17:20:20|26667.98
17:20:21|26667.98
17:20:22|26667.21
17:20:23|26667.21
17:20:24|26667.21
17:20:25|26667.55
17:20:26|26658.51
17:20:27|26675.85
17:20:28|26675.85
17:20:29|26675.85
17:20:30|26664.29
17:20:31|26664.29
17:20:32|26672.6
17:20:33|26674.42
17:20:34|26674.42
17:20:35|26674.13
17:20:36|26674.13
17:20:37|26661.09
17:20:38|26661.09
17:20:39|26661.09
17:20:40|26661.09
17:20:41|26661.09
17:20:42|26661.09
17:20:43|26661.09
17:20:45|26663.76
17:20:46|26670.79
17:20:47|26670.79
17:20:47|26645.8
17:20:48|26667.91
17:20:50|26668.07
17:20:50|26668.07
17:20:52|26668.07
17:20:53|26668.07
17:20:54|26668.07
17:20:54|26662.06
17:20:55|26659.38
17:20:57|26659.38
17:20:58|26659.38
17:20:59|26662.55
17:21:00|26662.55
17:21:01|26663.76
17:21:02|26663.76
17:21:03|26665.89
17:21:04|26665.89
17:21:05|26671.75
17:21:06|26671.75
17:21:07|26671.75
17:21:08|26671.75
17:21:09|26676.73
17:21:10|26676.73
17:21:12|26680.34
17:21:12|26680.34
17:21:13|26680.34
17:21:14|26679.15
17:21:15|26679.15
17:21:16|26677.5
17:21:17|26677.5
17:21:18|26677.5
17:21:19|26677.5
17:21:20|26677.5
17:21:21|26675.37
17:21:22|26675.37
17:21:23|26675.37
17:21:24|26680.95
17:21:25|26680.95
17:21:26|26680.95
17:21:28|26680.95
17:21:29|26680.95
17:21:30|26680.95
17:21:31|26680.95
17:21:32|26680.95
17:21:32|26686.64
17:21:34|26688.51
17:21:35|26688.51
17:21:35|26688.51
17:21:36|26688.51
17:21:37|26688.51
17:21:38|26688.51
17:21:39|26688.51
17:21:41|26690.56
17:21:41|26690.56
17:21:42|26690.56
17:21:44|26679.3
17:21:45|26669.91
17:21:46|26674.01
17:21:47|26672.67
17:21:48|26672.67
17:21:49|26672.67
17:21:50|26672.67
17:21:50|26672.67
17:21:51|26672.67
17:21:53|26672.67
17:21:54|26669.58
17:21:55|26663.76
17:21:55|26651.99
17:21:56|26647.77
17:21:58|26647.77
17:22:00|26639.29
17:22:00|26639.29
17:22:01|26639.29
17:22:03|26639.29
17:22:04|26639.29
17:22:05|26639.29
17:22:06|26634.05
17:22:07|26631.3
17:22:08|26631.3
17:22:09|26622.68
17:22:10|26622.68
17:22:12|26622.68
17:22:12|26622.68
17:22:13|26622.68
17:22:15|26636.66
17:22:16|26636.66
17:22:17|26637.59
17:22:17|26637.59
17:22:18|26637.59
17:22:20|26637.59
17:22:20|26637.59
17:22:21|26638.91
17:22:22|26644.32
17:22:24|26647.63
17:22:25|26647.63
17:22:25|26647.63
17:22:26|26647.63
17:22:27|26647.63
17:22:28|26647.63
17:22:30|26640.2
17:22:30|26640.2
17:22:31|26640.2
17:22:32|26640.2
17:22:33|26640.2
17:22:34|26640.2
17:22:35|26640.2
17:22:36|26640.2
17:22:37|26640.2
17:22:39|26640.2
17:22:39|26640.2
17:22:40|26640.2
17:22:41|26640.2
17:22:42|26640.2
17:22:43|26640.2
17:22:44|26640.2
17:22:45|26640.2
17:22:46|26640.2
17:22:47|26640.2
17:22:48|26640.2
17:22:49|26640.2
17:22:50|26640.2
17:22:51|26640.2
17:22:52|26640.2
17:22:53|26640.2
17:22:54|26640.2
17:22:55|26640.2
17:22:56|26640.2
17:22:57|26640.2
17:22:59|26640.2
17:23:00|26640.2
17:23:01|26640.2
17:23:03|26640.2
17:23:04|26640.2
17:23:04|26640.2
17:23:06|26640.2
17:23:07|26640.2
17:23:08|26640.2
17:23:09|26640.2
17:23:10|26640.2
17:23:11|26640.2
17:23:12|26640.2
17:23:13|26640.2
17:23:13|26640.2
17:23:14|26640.2
17:23:16|26647.41
17:23:17|26647.41
17:23:18|26647.41
17:23:19|26633.65
17:23:20|26633.65
17:23:21|26633.65
17:23:22|26633.65
17:23:23|26633.65
17:23:24|26633.53
17:23:25|26633.53
17:23:25|26633.53
17:23:27|26633.53
17:23:28|26633.53
17:23:29|26633.53
17:23:30|26633.53
17:23:31|26633.53
17:23:32|26623.39
17:23:33|26584.05
17:23:34|26607.79
17:23:35|26607.79
17:23:36|26603.85
17:23:37|26601.38
17:23:38|26601.38
17:23:39|26601.38
17:23:41|26601.38
17:23:41|26601.38
17:23:42|26601.38
17:23:43|26601.38
17:23:44|26601.38
17:23:45|26601.38
17:23:46|26601.38
17:23:47|26603.81
17:23:48|26603.81
17:23:49|26603.78
17:23:51|26603.78
17:23:52|26603.78
17:23:52|26603.78
17:23:53|26603.78
17:23:54|26603.78
17:23:55|26603.78
17:23:56|26603.78
17:23:58|26603.78
17:23:58|26603.78
17:24:00|26591.54
17:24:01|26591.54
17:24:02|26591.54
17:24:04|26591.54
17:24:05|26591.5
17:24:06|26591.5
17:24:07|26591.5
17:24:08|26591.5
17:24:09|26591.5
17:24:10|26591.5
17:24:11|26591.5
17:24:12|26591.5
17:24:13|26591.5
17:24:14|26591.5
17:24:15|26591.5
17:24:16|26591.5
17:24:17|26591.5
17:24:18|26591.5
17:24:19|26591.47
17:24:20|26578.67
17:24:21|26572.73
17:24:22|26572.73
17:24:23|26568.04
17:24:24|26563.29
17:24:25|26563.29
17:24:26|26563.29
17:24:27|26563.29
17:24:28|26563.29
17:24:29|26563.29
17:24:30|26570.2
17:24:32|26570.2
17:24:32|26570.2
17:24:33|26570.2
17:24:35|26570.2
17:24:35|26570.2
17:24:36|26570.2
17:24:37|26570.2
17:24:38|26570.2
17:24:40|26570.2
17:24:40|26570.2
17:24:41|26570.2
17:24:42|26579.42
17:24:44|26578.08
17:24:45|26578.08
17:24:45|26578.08
17:24:46|26578.08
17:24:48|26578.08
17:24:49|26589.93
17:24:50|26589.93
17:24:51|26589.93
17:24:52|26589.93
17:24:53|26589.93
17:24:54|26589.93
17:24:55|26589.93
17:24:55|26597.69
17:24:57|26597.69
17:24:58|26597.69
17:24:58|26597.69
17:25:00|26597.69
17:25:01|26597.69
17:25:02|26587.88
17:25:03|26587.88
17:25:04|26587.88
17:25:05|26580.38
17:25:06|26580.38
17:25:07|26580.38
17:25:08|26580.38
17:25:09|26580.38
17:25:10|26580.38
17:25:11|26580.38
17:25:13|26580.38
17:25:14|26580.38
17:25:15|26580.38
17:25:15|26580.38
17:25:16|26580.38
17:25:18|26580.38
17:25:18|26580.38
17:25:20|26580.38
17:25:20|26580.38
17:25:21|26580.38
17:25:23|26579.51
17:25:23|26576.88
17:25:25|26574.58
17:25:25|26574.58
17:25:27|26574.58
17:25:27|26574.58
17:25:28|26582.39
17:25:30|26582.39
17:25:31|26582.39
17:25:31|26577.4
17:25:33|26577.4
17:25:33|26577.4
17:25:35|26577.4
17:25:35|26577.4
17:25:36|26577.4
17:25:38|26577.4
17:25:38|26577.4
17:25:39|26577.4
17:25:41|26577.4
17:25:42|26577.4
17:25:43|26577.4
17:25:43|26577.4
17:25:44|26577.39
17:25:45|26577.39
17:25:46|26571.85
17:25:47|26571.85
17:25:49|26571.85
17:25:49|26571.85
17:25:50|26570.6
17:25:51|26570.6
17:25:52|26570.6
17:25:54|26570.6
17:25:54|26570.6
17:25:55|26570.6
17:25:56|26570.6
17:25:57|26570.6
17:25:58|26570.6
17:26:00|26570.6
17:26:00|26570.6
17:26:02|26570.6
17:26:03|26570.6
17:26:04|26568.99
17:26:05|26566.98
17:26:06|26558.8
17:26:07|26558.8
17:26:09|26558.8
17:26:09|26558.8
17:26:10|26558.8
17:26:11|26558.8
17:26:12|26558.8
17:26:13|26558.8
17:26:14|26558.8
17:26:15|26558.8
17:26:16|26558.8
17:26:17|26558.8
17:26:18|26558.8
17:26:20|26558.8
17:26:20|26558.8
17:26:21|26558.8
17:26:22|26553.08
17:26:23|26561.57
17:26:25|26561.62
17:26:26|26561.62
17:26:27|26561.62
17:26:28|26561.62
17:26:29|26561.83
17:26:30|26561.83
17:26:31|26561.83
17:26:32|26561.83
17:26:33|26561.83
17:26:34|26561.83
17:26:35|26561.83
17:26:36|26561.83
17:26:37|26561.83
17:26:38|26561.83
17:26:39|26561.83
17:26:40|26561.83
17:26:41|26561.83
17:26:42|26561.83
17:26:43|26561.83
17:26:44|26561.83
17:26:45|26561.83
17:26:46|26556.82
17:26:47|26556.82
17:26:48|26556.82
17:26:49|26554.81
17:26:50|26554.81
17:26:51|26554.81
17:26:52|26554.81
17:26:53|26554.81
17:26:54|26554.81
17:26:55|26554.81
17:26:56|26554.81
17:26:57|26554.81
17:26:58|26554.81
17:26:59|26557.93
17:27:00|26557.93
17:27:01|26560.55
17:27:02|26562.41
17:27:03|26562.41
17:27:05|26562.41
17:27:05|26562.41
17:27:07|26562.41
17:27:08|26562.41
17:27:09|26562.41
17:27:10|26562.41
17:27:11|26562.41
17:27:12|26558.93
17:27:13|26558.93
17:27:14|26556.13
17:27:16|26556.13
17:27:16|26556.13
17:27:18|26554.77
17:27:19|26554.77
17:27:20|26554.77
17:27:21|26554.77
17:27:22|26554.77
17:27:23|26554.77
17:27:24|26554.77
17:27:25|26560.65
17:27:27|26560.65
17:27:28|26560.65
17:27:29|26560.65
17:27:30|26560.65
17:27:31|26560.65
17:27:32|26561.15
17:27:33|26561.15
17:27:34|26560.15
17:27:35|26553.53
17:27:36|26552.59
17:27:36|26553.72
17:27:38|26553.72
17:27:38|26553.72
17:27:39|26553.72
17:27:41|26553.72
17:27:42|26553.72
17:27:43|26560.34
17:27:44|26560.34
17:27:45|26560.34
17:27:46|26562.51
17:27:47|26562.51
17:27:48|26562.51
17:27:49|26562.51
17:27:50|26562.51
17:27:51|26562.51
17:27:52|26562.51
17:27:54|26562.51
17:27:54|26562.51
17:27:55|26562.51
17:27:56|26562.51
17:27:57|26562.51
17:27:58|26564.55
17:27:59|26561.76
17:28:00|26561.76
17:28:01|26561.76
17:28:02|26561.76
17:28:03|26543.37
17:28:05|26543.37
17:28:06|26543.37
17:28:07|26543.37
17:28:08|26543.37
17:28:09|26543.37
17:28:10|26543.37
17:28:11|26543.37
17:28:12|26543.37
17:28:13|26543.37
17:28:14|26543.37
17:28:15|26543.37
17:28:16|26543.37
17:28:17|26549.96
17:28:19|26549.96
17:28:19|26549.96
17:28:20|26549.96
17:28:21|26549.96
17:28:22|26549.96
17:28:23|26549.96
17:28:24|26549.96
17:28:25|26549.96
17:28:27|26549.96
17:28:27|26549.96
17:28:28|26564.15
17:28:29|26559.81
17:28:30|26559.81
17:28:32|26559.81
17:28:33|26559.81
17:28:34|26559.81
17:28:35|26559.81
17:28:36|26559.81
17:28:37|26559.81
17:28:38|26559.81
17:28:39|26559.81
17:28:40|26559.81
17:28:41|26559.81
17:28:42|26559.81
17:28:43|26559.81
17:28:44|26559.81
17:28:45|26559.81
17:28:46|26546.45
17:28:47|26546.45
17:28:48|26546.45
17:28:49|26546.45
17:28:50|26546.45
17:28:51|26546.45
17:28:52|26546.45
17:28:53|26546.45
17:28:54|26546.45
17:28:56|26546.45
17:28:56|26546.45
17:28:58|26546.45
17:28:58|26546.45
17:28:59|26546.45
17:29:00|26546.45
17:29:02|26546.45
17:29:03|26546.45
17:29:03|26546.45
17:29:05|26546.45
17:29:06|26546.45
17:29:07|26546.45
17:29:08|26546.45
17:29:10|26546.45
17:29:11|26546.45
17:29:12|26564.64
17:29:13|26564.64
17:29:14|26564.64
17:29:15|26558.16
17:29:16|26558.16
17:29:17|26558.16
17:29:18|26558.16
17:29:19|26558.16
17:29:20|26561.4
17:29:21|26561.4
17:29:22|26561.4
17:29:23|26561.4
17:29:24|26561.4
17:29:25|26559.48
17:29:27|26559.48
17:29:28|26559.46
17:29:28|26552.72
17:29:29|26550.01
17:29:30|26550.01
17:29:31|26550.01
17:29:32|26550.01
17:29:34|26550.01
17:29:35|26550.01
17:29:36|26555.95
17:29:37|26555.95
17:29:38|26555.95
17:29:39|26555.95
17:29:40|26555.95
17:29:40|26558.07
17:29:41|26558.07
17:29:42|26558.07
17:29:43|26566.05
17:29:44|26566.05
17:29:46|26566.05
17:29:46|26566.05
17:29:48|26569.86
17:29:49|26570.79
17:29:50|26578.01
17:29:51|26578.01
17:29:52|26578.01
17:29:54|26578.01
17:29:54|26578.01
17:29:55|26578.01
17:29:56|26578.02
17:29:57|26582.32
17:29:58|26583.55
17:29:59|26583.55
17:30:00|26586.25
17:30:01|26588.37
17:30:02|26588.37
17:30:04|26588.37
17:30:04|26588.37
17:30:06|26588.37
17:30:07|26588.37
17:30:08|26588.37
17:30:09|26588.37
17:30:10|26588.37
17:30:12|26588.37
17:30:13|26588.37
17:30:14|26588.37
17:30:14|26588.37
17:30:16|26559.83
17:30:16|26559.83
17:30:18|26559.83
17:30:19|26559.83
17:30:20|26554.83
17:30:21|26554.83
17:30:22|26554.83
17:30:22|26554.83
17:30:24|26554.83
17:30:25|26554.83
17:30:26|26557.69
17:30:27|26557.69
17:30:27|26557.69
17:30:29|26557.69
17:30:30|26557.69
17:30:31|26557.69
17:30:32|26556.38
17:30:33|26556.38
17:30:34|26556.38
17:30:35|26556.38
17:30:36|26556.38
17:30:37|26556.38
17:30:38|26556.38
17:30:39|26556.38
17:30:40|26556.38
17:30:42|26556.38
17:30:42|26556.38
17:30:43|26556.38
17:30:44|26556.38
17:30:45|26556.38
17:30:46|26556.38
17:30:47|26556.38
17:30:48|26556.38
17:30:49|26554.83
17:30:50|26554.83
17:30:51|26549.25
17:30:52|26549.25
17:30:53|26549.25
17:30:54|26549.25
17:30:55|26549.25
17:30:56|26549.25
17:30:57|26549.25
17:30:58|26550.12
17:30:59|26550.12
17:31:00|26550.12
17:31:01|26550.12
17:31:02|26550.12
17:31:03|26550.12
17:31:04|26555.01
17:31:05|26529.66
17:31:07|26529.66
17:31:07|26529.66
17:31:09|26529.66
17:31:10|26529.66
17:31:11|26534.02
17:31:12|26534.02
17:31:13|26533.76
17:31:14|26533.76
17:31:15|26533.76
17:31:16|26533.76
17:31:17|26533.76
17:31:19|26533.76
17:31:20|26533.76
17:31:21|26547.75
17:31:22|26547.75
17:31:23|26547.75
17:31:24|26547.75
17:31:25|26556.32
17:31:26|26561.05
17:31:27|26564.35
17:31:28|26564.35
17:31:29|26564.35
17:31:30|26564.35
17:31:31|26564.35
17:31:32|26564.35
17:31:33|26564.35
17:31:34|26559.63
17:31:35|26555.31
17:31:36|26555.31
17:31:37|26555.31
17:31:38|26555.31
17:31:39|26555.31
17:31:40|26555.31
17:31:41|26555.31
17:31:42|26555.31
17:31:43|26555.31
17:31:44|26555.31
17:31:45|26555.31
17:31:47|26554.17
17:31:47|26554.17
17:31:48|26554.17
17:31:49|26554.17
17:31:50|26554.17
17:31:51|26554.17
17:31:52|26554.17
17:31:53|26560.33
17:31:54|26560.33
17:31:56|26560.33
17:31:56|26560.33
17:31:57|26560.33
17:31:58|26560.33
17:31:59|26560.33
17:32:01|26560.33
17:32:02|26552.73
17:32:02|26552.73
17:32:04|26552.73
17:32:05|26552.73
17:32:06|26552.73
17:32:07|26552.73
17:32:08|26552.73
17:32:10|26552.73
17:32:10|26552.73
17:32:12|26552.73
17:32:13|26552.73
17:32:13|26552.73
17:32:15|26552.73
17:32:16|26552.73
17:32:17|26552.73
17:32:18|26552.73
17:32:19|26552.73
17:32:20|26552.73
17:32:21|26551.89
17:32:22|26565.34
17:32:23|26565.34
17:32:24|26565.34
17:32:25|26565.34
17:32:26|26565.34
17:32:27|26565.34
17:32:28|26566.74
17:32:29|26567.74
17:32:30|26567.74
17:32:31|26567.74
17:32:32|26567.74
17:32:33|26567.74
17:32:34|26567.74
17:32:35|26567.74
17:32:36|26567.74
17:32:37|26567.74
17:32:38|26567.74
17:32:39|26567.74
17:32:40|26563.08
17:32:41|26563.08
17:32:42|26563.08
17:32:43|26563.08
17:32:44|26563.08
17:32:45|26558.13
17:32:46|26558.13
17:32:47|26558.13
17:32:48|26558.13
17:32:49|26558.13
17:32:50|26558.13
17:32:51|26558.13
17:32:52|26558.13
17:32:53|26558.13
17:32:54|26558.13
17:32:55|26558.13
17:32:56|26558.13
17:32:57|26558.13
17:32:58|26558.13
17:32:59|26558.13
17:33:00|26558.13
17:33:01|26558.13
17:33:02|26558.13
17:33:03|26568.16
17:33:04|26568.16
17:33:05|26568.16
17:33:06|26576.78
17:33:07|26583.12
17:33:08|26600.92
17:33:10|26600.92
17:33:10|26600.92
17:33:12|26600.92
17:33:13|26600.92
17:33:14|26600.92
17:33:14|26600.92
17:33:16|26600.92
17:33:17|26600.92
17:33:18|26600.92
17:33:19|26600.92
17:33:20|26600.92
17:33:21|26600.92
17:33:22|26600.92
17:33:23|26600.92
17:33:24|26600.92
17:33:25|26600.92
17:33:26|26600.92
17:33:27|26600.92
17:33:28|26600.92
17:33:29|26600.92
17:33:30|26573.71
17:33:31|26573.71
17:33:32|26577.16
17:33:33|26579.81
17:33:34|26579.81
17:33:35|26579.81
17:33:36|26579.81
17:33:37|26579.81
17:33:38|26579.81
17:33:39|26579.81
17:33:40|26579.81
17:33:41|26579.81
17:33:42|26579.81
17:33:43|26567.72
17:33:44|26567.72
17:33:45|26567.72
17:33:46|26564.19
17:33:47|26564.19
17:33:48|26557.99
17:33:49|26557.99
17:33:50|26557.99
17:33:51|26557.99
17:33:52|26557.99
17:33:53|26557.51
17:33:54|26557.51
17:33:55|26557.51
17:33:56|26557.51
17:33:57|26557.51
17:33:58|26557.51
17:33:59|26557.51
17:34:00|26557.51
17:34:01|26557.51
17:34:02|26557.51
17:34:03|26546.85
17:34:04|26546.85
17:34:05|26546.85
17:34:06|26546.85
17:34:07|26546.85
17:34:08|26546.85
17:34:10|26546.85
17:34:10|26546.85
17:34:12|26546.85
17:34:13|26546.85
17:34:14|26546.85
17:34:15|26546.85
17:34:17|26546.85
17:34:17|26546.85
17:34:18|26546.85
17:34:20|26546.85
17:34:20|26546.85
17:34:22|26546.85
17:34:23|26546.85
17:34:24|26546.85
17:34:25|26546.85
17:34:25|26546.85
17:34:26|26546.85
17:34:28|26546.85
17:34:29|26546.85
17:34:29|26546.85
17:34:31|26546.85
17:34:31|26546.85
17:34:33|26546.85
17:34:33|26546.85
17:34:35|26546.85
17:34:36|26546.85
17:34:37|26546.85
17:34:38|26546.85
17:34:38|26546.85
17:34:40|26546.85
17:34:40|26544.49
17:34:41|26544.49
17:34:43|26544.49
17:34:43|26544.49
17:34:45|26544.49
17:34:45|26544.49
17:34:47|26542.11
17:34:47|26542.11
17:34:49|26542.11
17:34:50|26542.11
17:34:51|26542.11
17:34:52|26542.11
17:34:53|26542.11
17:34:54|26542.11
17:34:55|26542.11
17:34:56|26542.11
17:34:57|26542.11
17:34:58|26542.11
17:34:59|26542.11
17:35:00|26542.11
17:35:02|26542.11
17:35:02|26544.12
17:35:03|26542.58
17:35:04|26542.58
17:35:05|26542.11
17:35:07|26534.27
17:35:07|26532.33
17:35:09|26527.31
17:35:10|26527.31
17:35:11|26527.31
17:35:12|26516.29
17:35:13|26518.6
17:35:14|26518.6
17:35:15|26518.6
17:35:17|26518.6
17:35:18|26518.6
17:35:18|26518.6
17:35:20|26518.6
17:35:21|26527.3
17:35:22|26527.3
17:35:22|26527.3
17:35:24|26527.3
17:35:24|26527.3
17:35:25|26527.3
17:35:27|26527.18
17:35:28|26527.18
17:35:29|26527.18
17:35:30|26527.18
17:35:31|26527.18
17:35:32|26527.18
17:35:33|26527.18
17:35:34|26527.18
17:35:35|26527.18
17:35:36|26527.18
17:35:37|26527.18
17:35:37|26527.18
17:35:39|26527.18
17:35:39|26527.18
17:35:41|26517.46
17:35:42|26517.46
17:35:43|26517.46
17:35:44|26517.46
17:35:45|26517.46
17:35:46|26517.46
17:35:47|26517.46
17:35:48|26517.46
17:35:49|26517.46
17:35:50|26517.46
17:35:51|26514.77
17:35:52|26514.77
17:35:53|26517.76
17:35:54|26517.76
17:35:55|26517.76
17:35:56|26517.76
17:35:57|26517.76
17:35:58|26517.76
17:35:59|26517.76
17:36:00|26517.76
17:36:01|26517.76
17:36:02|26517.76
17:36:03|26517.76
17:36:04|26517.76
17:36:05|26529.68
17:36:06|26529.69
17:36:07|26522.54
17:36:08|26522.54
17:36:09|26522.54
17:36:11|26522.54
17:36:12|26522.54
17:36:13|26522.54
17:36:14|26522.54
17:36:15|26522.54
17:36:16|26522.54
17:36:17|26522.54
17:36:18|26521.61
17:36:20|26521.61
17:36:20|26521.61
17:36:21|26521.61
17:36:22|26521.61
17:36:23|26521.61
17:36:24|26521.61
17:36:26|26521.61
17:36:27|26517.16
17:36:28|26517.16
17:36:29|26517.16
17:36:30|26517.16
17:36:31|26517.14
17:36:33|26517.14
17:36:34|26517.14
17:36:35|26517.14
17:36:36|26517.14
17:36:36|26517.14
17:36:37|26517.14
17:36:39|26517.14
17:36:39|26517.14
17:36:40|26520.07
17:36:41|26520.07
17:36:42|26520.07
17:36:43|26520.07
17:36:44|26520.07
17:36:45|26520.07
17:36:47|26520.07
17:36:47|26520.07
17:36:48|26524.2
17:36:49|26524.2
17:36:50|26524.2
17:36:51|26524.2
17:36:52|26520.37
17:36:54|26520.37
17:36:54|26520.37
17:36:56|26520.37
17:36:56|26525.97
17:36:57|26525.97
17:36:58|26525.97
17:36:59|26525.97
17:37:00|26525.97
17:37:02|26522.
17:37:03|26522.
17:37:04|26522.75
17:37:05|26522.75
17:37:06|26522.75
17:37:06|26534.77
17:37:08|26534.77
17:37:09|26534.77
17:37:09|26534.77
17:37:11|26534.77
17:37:12|26534.77
17:37:14|26534.77
17:37:15|26534.77
17:37:16|26534.77
17:37:17|26533.44
17:37:18|26533.44
17:37:19|26533.44
17:37:20|26533.44
17:37:22|26533.44
17:37:22|26517.04
17:37:23|26517.04
17:37:24|26518.67
17:37:25|26518.67
17:37:26|26518.67
17:37:28|26518.67
17:37:29|26518.67
17:37:30|26518.67
17:37:30|26518.67
17:37:32|26518.67
17:37:33|26503.66
17:37:33|26498.17
17:37:35|26494.14
17:37:35|26494.14
17:37:36|26494.14
17:37:38|26494.14
17:37:39|26494.14
17:37:39|26494.14
17:37:41|26494.14
17:37:41|26494.14
17:37:43|26494.14
17:37:44|26494.14
17:37:45|26494.14
17:37:46|26494.14
17:37:47|26494.14
17:37:48|26494.14
17:37:49|26504.01
17:37:50|26504.01
17:37:51|26504.01
17:37:52|26504.01
17:37:53|26504.01
17:37:54|26504.01
17:37:55|26497.06
17:37:56|26497.05
17:37:57|26497.05
17:37:58|26497.05
17:37:59|26497.05
17:38:00|26497.05
17:38:01|26508.33
17:38:02|26508.33
17:38:03|26508.33
17:38:04|26508.33
17:38:05|26513.85
17:38:06|26511.88
17:38:07|26511.88
17:38:08|26511.88
17:38:09|26511.88
17:38:10|26511.88
17:38:11|26511.88
17:38:12|26511.88
17:38:13|26511.88
17:38:15|26508.43
17:38:15|26508.43
17:38:16|26511.13
17:38:17|26511.13
17:38:19|26511.13
17:38:20|26511.13
17:38:21|26511.13
17:38:21|26511.13
17:38:22|26511.13
17:38:24|26511.13
17:38:25|26511.13
17:38:26|26514.57
17:38:27|26514.57
17:38:28|26514.57
17:38:29|26514.57
17:38:30|26516.68
17:38:31|26519.28
17:38:32|26519.28
17:38:33|26519.28
17:38:34|26519.28
17:38:35|26519.28
17:38:36|26525.9
17:38:37|26525.9
17:38:38|26525.9
17:38:39|26525.9
17:38:40|26525.9
17:38:41|26525.9
17:38:42|26525.9
17:38:43|26525.9
17:38:44|26525.9
17:38:45|26525.9
17:38:46|26525.9
17:38:47|26508.44
17:38:48|26508.44
17:38:49|26508.44
17:38:50|26508.44
17:38:51|26508.44
17:38:52|26508.44
17:38:53|26508.44
17:38:54|26508.44
17:38:55|26513.45
17:38:56|26513.45
17:38:57|26513.45
17:38:58|26515.8
17:38:59|26515.8
17:39:00|26515.8
17:39:01|26515.8
17:39:02|26515.8
17:39:03|26515.8
17:39:04|26526.56
17:39:05|26527.3
17:39:06|26532.05
17:39:07|26532.05
17:39:08|26538.62
17:39:09|26538.62
17:39:10|26538.62
17:39:11|26538.62
17:39:12|26538.62
17:39:13|26538.62
17:39:14|26538.62
17:39:16|26538.62
17:39:16|26532.42
17:39:17|26532.42
17:39:18|26532.42
17:39:20|26532.42
17:39:21|26532.42
17:39:22|26532.42
17:39:23|26535.54
17:39:24|26535.54
17:39:25|26535.54
17:39:26|26535.54
17:39:27|26534.36
17:39:28|26534.36
17:39:29|26534.36
17:39:30|26534.36
17:39:32|26534.36
17:39:33|26534.36
17:39:34|26534.36
17:39:35|26534.36
17:39:36|26534.36
17:39:36|26537.16
17:39:38|26537.16
17:39:39|26537.16
17:39:39|26548.73
17:39:40|26548.73
17:39:42|26548.73
17:39:42|26548.73
17:39:44|26549.54
17:39:45|26549.54
17:39:46|26549.54
17:39:47|26549.54
17:39:48|26549.54
17:39:49|26549.54
17:39:50|26549.54
17:39:51|26549.54
17:39:51|26549.54
17:39:52|26549.54
17:39:53|26549.54
17:39:55|26549.54
17:39:56|26549.54
17:39:57|26549.54
17:39:58|26549.54
17:39:59|26549.54
17:40:00|26549.54
17:40:00|26549.54
17:40:02|26549.54
17:40:03|26549.54
17:40:04|26549.54
17:40:05|26549.54
17:40:06|26549.54
17:40:07|26549.54
17:40:08|26549.54
17:40:09|26549.54
17:40:10|26549.54
17:40:10|26549.54
17:40:11|26549.54
17:40:13|26549.54
17:40:14|26549.54
17:40:15|26531.
17:40:16|26531.
17:40:17|26532.74
17:40:19|26532.74
17:40:20|26532.74
17:40:21|26532.74
17:40:22|26532.74
17:40:22|26532.74
17:40:24|26524.58
17:40:25|26524.58
17:40:26|26524.58
17:40:27|26524.58
17:40:28|26524.58
17:40:29|26524.58
17:40:30|26524.58
17:40:32|26524.58
17:40:32|26524.58
17:40:33|26524.58
17:40:34|26524.58
17:40:35|26524.58
17:40:36|26524.58
17:40:37|26519.65
17:40:38|26517.68
17:40:39|26513.47
17:40:40|26513.47
17:40:42|26511.16
17:40:43|26511.16
17:40:43|26506.45
17:40:44|26503.2
17:40:46|26503.2
17:40:47|26503.2
17:40:47|26503.2
17:40:48|26503.2
17:40:50|26500.76
17:40:51|26500.76
17:40:51|26500.87
17:40:52|26500.87
17:40:54|26497.16
17:40:55|26497.16
17:40:56|26497.16
17:40:57|26497.16
17:40:58|26497.16
17:40:59|26497.16
17:40:59|26497.16
17:41:01|26497.16
17:41:02|26497.16
17:41:02|26502.37
17:41:04|26502.75
17:41:04|26502.75
17:41:06|26502.75
17:41:07|26502.75
17:41:08|26502.75
17:41:08|26502.75
17:41:10|26491.45
17:41:11|26491.45
17:41:12|26487.61
17:41:13|26487.61
17:41:13|26491.75
17:41:15|26491.75
17:41:16|26491.75
17:41:18|26488.84
17:41:18|26488.84
17:41:20|26488.84
17:41:20|26488.84
17:41:22|26488.84
17:41:23|26488.84
17:41:24|26488.84
17:41:26|26487.96
17:41:26|26487.96
17:41:28|26481.43
17:41:29|26481.43
17:41:30|26481.43
17:41:31|26481.43
17:41:32|26479.97
17:41:33|26479.97
17:41:34|26479.97
17:41:35|26479.97
17:41:36|26479.97
17:41:37|26479.97
17:41:37|26479.97
17:41:39|26479.97
17:41:40|26476.1
17:41:41|26473.84
17:41:42|26472.05
17:41:43|26472.05
17:41:44|26472.05
17:41:45|26478.86
17:41:46|26478.85
17:41:47|26478.85
17:41:48|26478.85
17:41:48|26486.37
17:41:50|26486.37
17:41:51|26494.28
17:41:52|26497.02
17:41:53|26497.03
17:41:54|26497.03
17:41:54|26497.03
17:41:55|26497.03
17:41:57|26497.03
17:41:58|26497.03
17:41:59|26497.03
17:42:00|26497.03
17:42:01|26497.03
17:42:02|26497.03
17:42:02|26476.39
17:42:04|26476.38
17:42:05|26476.38
17:42:06|26476.38
17:42:07|26495.89
17:42:08|26495.89
17:42:09|26495.89
17:42:10|26495.89
17:42:11|26495.89
17:42:12|26495.89
17:42:13|26495.89
17:42:14|26495.89
17:42:15|26495.89
17:42:16|26495.89
17:42:17|26500.01
17:42:18|26500.
17:42:20|26500.
17:42:21|26500.
17:42:22|26500.
17:42:23|26500.
17:42:24|26499.99
17:42:25|26499.99
17:42:27|26499.99
17:42:27|26499.99
17:42:28|26499.99
17:42:29|26499.99
17:42:31|26499.99
17:42:31|26499.99
17:42:32|26499.99
17:42:33|26499.99
17:42:34|26499.99
17:42:36|26489.34
17:42:36|26489.34
17:42:37|26489.34
17:42:38|26494.6
17:42:40|26494.4
17:42:41|26494.4
17:42:41|26500.03
17:42:43|26500.03
17:42:44|26500.03
17:42:45|26500.03
17:42:45|26500.03
17:42:47|26499.81
17:42:47|26501.84
17:42:49|26508.23
17:42:50|26508.23
17:42:51|26508.23
17:42:52|26508.23
17:42:53|26508.23
17:42:54|26508.23
17:42:55|26508.23
17:42:56|26504.79
17:42:57|26504.8
17:42:58|26504.8
17:42:59|26504.8
17:43:00|26504.8
17:43:01|26504.79
17:43:02|26504.79
17:43:03|26504.79
17:43:04|26504.79
17:43:05|26504.79
17:43:06|26504.79
17:43:07|26504.79
17:43:08|26504.79
17:43:09|26504.79
17:43:10|26504.79
17:43:11|26504.79
17:43:12|26504.79
17:43:13|26504.79
17:43:14|26504.79
17:43:15|26504.79
17:43:16|26504.79
17:43:18|26503.47
17:43:19|26506.03
17:43:20|26506.03
17:43:21|26506.03
17:43:22|26506.03
17:43:23|26509.19
17:43:24|26509.2
17:43:25|26509.2
17:43:27|26509.2
17:43:27|26509.2
17:43:28|26509.2
17:43:30|26500.1
17:43:31|26500.1
17:43:32|26495.01
17:43:33|26492.99
17:43:34|26491.81
17:43:35|26491.81
17:43:36|26491.81
17:43:37|26491.81
17:43:38|26491.81
17:43:39|26491.81
17:43:40|26491.81
17:43:41|26491.81
17:43:42|26491.81
17:43:43|26491.81
17:43:44|26491.81
17:43:45|26491.81
17:43:46|26487.96
17:43:47|26487.98
17:43:48|26487.98
17:43:50|26487.98
17:43:50|26487.98
17:43:51|26489.72
17:43:52|26489.72
17:43:53|26487.95
17:43:54|26485.22
17:43:55|26483.89
17:43:56|26484.7
17:43:57|26487.1
17:43:58|26487.1
17:43:59|26487.1
17:44:00|26483.91
17:44:01|26483.91
17:44:02|26483.91
17:44:03|26483.91
17:44:04|26483.91
17:44:05|26483.91
17:44:06|26488.61
17:44:07|26488.61
17:44:08|26489.11
17:44:09|26490.01
17:44:10|26491.
17:44:11|26491.
17:44:12|26494.88
17:44:13|26500.99
17:44:14|26506.57
17:44:15|26508.33
17:44:17|26508.33
17:44:17|26508.33
17:44:19|26511.14
17:44:20|26511.14
17:44:21|26511.14
17:44:22|26508.07
17:44:24|26495.23
17:44:24|26496.67
17:44:26|26496.67
17:44:27|26496.67
17:44:28|26496.67
17:44:29|26496.67
17:44:30|26496.67
17:44:31|26497.98
17:44:32|26499.24
17:44:33|26497.96
17:44:34|26497.96
17:44:35|26497.96
17:44:36|26497.96
17:44:37|26497.96
17:44:38|26497.96
17:44:39|26497.96
17:44:40|26497.96
17:44:41|26497.96
17:44:42|26497.96
17:44:43|26497.96
17:44:44|26497.96
17:44:45|26497.96
17:44:46|26497.96
17:44:47|26497.96
17:44:49|26497.96
17:44:49|26497.96
17:44:50|26497.96
17:44:51|26497.96
17:44:52|26497.96
17:44:53|26497.96
17:44:54|26497.96
17:44:56|26497.96
17:44:56|26497.96
17:44:57|26509.72
17:44:58|26509.72
17:44:59|26509.72
17:45:01|26509.72
17:45:01|26509.72
17:45:02|26509.72
17:45:03|26509.72
17:45:04|26509.72
17:45:05|26509.72
17:45:06|26509.72
17:45:07|26500.95
17:45:08|26500.95
17:45:09|26500.95
17:45:10|26500.95
17:45:12|26500.95
17:45:12|26506.45
17:45:13|26509.73
17:45:14|26509.73
17:45:15|26520.25
17:45:16|26520.25
17:45:17|26520.25
17:45:18|26520.25
17:45:20|26526.93
17:45:21|26528.85
17:45:22|26528.85
17:45:23|26528.85
17:45:24|26528.85
17:45:25|26528.85
17:45:26|26528.85
17:45:27|26528.85
17:45:28|26528.85
17:45:29|26528.85
17:45:30|26528.85
17:45:31|26528.85
17:45:32|26528.85
17:45:33|26528.85
17:45:34|26505.24
17:45:36|26505.24
17:45:36|26505.24
17:45:37|26505.24
17:45:38|26505.24
17:45:40|26505.24
17:45:41|26505.24
17:45:42|26505.24
17:45:42|26505.24
17:45:44|26505.24
17:45:44|26505.24
17:45:46|26505.24
17:45:47|26505.24
17:45:48|26499.52
17:45:49|26499.52
17:45:50|26499.52
17:45:51|26499.52
17:45:52|26499.52
17:45:53|26499.52
17:45:54|26512.03
17:45:54|26512.03
17:45:56|26512.03
17:45:57|26512.03
17:45:58|26512.03
17:45:59|26512.03
17:46:00|26512.03
17:46:01|26509.9
17:46:02|26509.84
17:46:03|26508.8
17:46:03|26508.8
17:46:05|26508.8
17:46:06|26508.8
17:46:07|26508.8
17:46:08|26508.8
17:46:08|26508.8
17:46:10|26508.8
17:46:11|26508.8
17:46:12|26508.8
17:46:13|26508.8
17:46:14|26508.8
17:46:15|26508.8
17:46:15|26508.8
17:46:17|26508.8
17:46:17|26497.38
17:46:19|26497.38
17:46:20|26497.38
17:46:21|26497.38
17:46:22|26497.38
17:46:24|26494.5
17:46:25|26494.5
17:46:26|26494.5
17:46:27|26494.5
17:46:28|26496.2
17:46:29|26502.24
17:46:30|26502.24
17:46:31|26502.24
17:46:32|26508.33
17:46:33|26508.33
17:46:34|26512.08
17:46:35|26512.08
17:46:36|26512.08
17:46:37|26512.08
17:46:38|26512.08
17:46:39|26504.94
17:46:40|26504.94
17:46:41|26504.94
17:46:42|26504.94
17:46:43|26504.94
17:46:44|26504.94
17:46:45|26504.94
17:46:46|26504.93
17:46:47|26504.93
17:46:48|26504.93
17:46:49|26504.93
17:46:50|26504.93
17:46:51|26504.93
17:46:52|26504.18
17:46:53|26504.18
17:46:54|26504.18
17:46:55|26504.18
17:46:56|26504.18
17:46:57|26509.03
17:46:58|26518.31
17:46:59|26518.31
17:47:00|26518.31
17:47:01|26518.31
17:47:02|26518.31
17:47:03|26518.49
17:47:04|26516.18
17:47:05|26516.18
17:47:06|26516.18
17:47:07|26511.78
17:47:08|26511.78
17:47:09|26509.99
17:47:10|26509.99
17:47:11|26509.99
17:47:12|26509.99
17:47:13|26509.99
17:47:14|26509.99
17:47:15|26509.99
17:47:16|26518.87
17:47:17|26518.87
17:47:18|26520.75
17:47:19|26528.19
17:47:20|26534.22
17:47:22|26535.98
17:47:23|26536.01
17:47:24|26536.01
17:47:25|26536.01
17:47:26|26536.01
17:47:27|26527.58
17:47:28|26527.58
17:47:29|26527.58
17:47:30|26535.04
17:47:31|26534.93
17:47:32|26537.72
17:47:33|26537.86
17:47:34|26537.86
17:47:35|26537.86
17:47:36|26537.86
17:47:37|26537.86
17:47:38|26537.86
17:47:39|26537.86
17:47:40|26525.68
17:47:41|26525.68
17:47:42|26525.68
17:47:43|26525.68
17:47:44|26525.68
17:47:45|26525.68
17:47:46|26525.68
17:47:47|26522.83
17:47:48|26522.83
17:47:49|26522.83
17:47:50|26529.91
17:47:51|26529.91
17:47:52|26529.91
17:47:53|26529.91
17:47:55|26535.94
17:47:55|26535.94
17:47:56|26535.94
17:47:57|26535.94
17:47:58|26535.94
17:47:59|26537.86
17:48:00|26542.34
17:48:01|26547.79
17:48:02|26558.26
17:48:03|26553.45
17:48:04|26553.45
17:48:05|26560.01
17:48:06|26553.93
17:48:07|26553.93
17:48:08|26553.93
17:48:09|26553.93
17:48:10|26553.93
17:48:11|26552.4
17:48:12|26552.4
17:48:14|26558.95
17:48:15|26558.95
17:48:16|26558.95
17:48:16|26559.02
17:48:18|26559.02
17:48:18|26559.02
17:48:20|26559.02
17:48:21|26559.02
17:48:22|26559.02
17:48:23|26559.02
17:48:24|26559.02
17:48:25|26559.02
17:48:26|26559.02
17:48:27|26559.02
17:48:28|26543.73
17:48:29|26548.86
17:48:30|26549.31
17:48:31|26549.31
17:48:32|26549.31
17:48:33|26549.31
17:48:34|26549.31
17:48:36|26549.31
17:48:36|26549.31
17:48:38|26549.31
17:48:39|26549.31
17:48:40|26549.31
17:48:41|26560.2
17:48:41|26560.2
17:48:42|26560.2
17:48:43|26560.21
17:48:45|26560.21
17:48:45|26560.21
17:48:46|26560.21
17:48:47|26560.21
17:48:48|26560.21
17:48:49|26543.2
17:48:50|26544.33
17:48:52|26545.87
17:48:53|26545.87
17:48:54|26545.87
17:48:55|26545.87
17:48:55|26545.87
17:48:56|26545.87
17:48:57|26545.87
17:48:58|26545.87
17:49:00|26545.87
17:49:01|26545.87
17:49:01|26545.87
17:49:02|26545.87
17:49:03|26545.87
17:49:05|26545.87
17:49:05|26545.87
17:49:07|26541.78
17:49:08|26541.78
17:49:08|26541.78
17:49:09|26541.78
17:49:11|26541.78
17:49:12|26548.36
17:49:13|26548.36
17:49:15|26548.36
17:49:15|26548.36
17:49:16|26548.36
17:49:17|26548.36
17:49:18|26548.36
17:49:19|26548.36
17:49:20|26548.36
17:49:21|26548.36
17:49:22|26548.36
17:49:24|26548.36
17:49:25|26560.05
17:49:25|26560.05
17:49:27|26560.05
17:49:28|26560.05
17:49:29|26560.05
17:49:30|26560.05
17:49:32|26560.05
17:49:33|26539.51
17:49:34|26539.51
17:49:34|26539.51
17:49:36|26540.58
17:49:37|26540.58
17:49:38|26540.58
17:49:39|26540.58
17:49:40|26540.58
17:49:41|26538.59
17:49:42|26538.59
17:49:43|26538.59
17:49:44|26538.59
17:49:45|26538.59
17:49:46|26538.59
17:49:47|26538.59
17:49:48|26538.59
17:49:49|26538.59
17:49:50|26538.59
17:49:51|26532.33
17:49:52|26532.33
17:49:53|26532.33
17:49:54|26532.33
17:49:55|26532.33
17:49:56|26532.33
17:49:57|26529.29
17:49:58|26529.29
17:49:59|26529.29
17:50:00|26529.29
17:50:01|26529.29
17:50:02|26529.29
17:50:03|26529.29
17:50:04|26529.29
17:50:05|26529.29
17:50:06|26537.66
17:50:07|26535.78
17:50:08|26535.78
17:50:09|26531.23
17:50:10|26531.23
17:50:11|26531.23
17:50:12|26530.1
17:50:13|26525.29
17:50:14|26525.29
17:50:15|26525.29
17:50:16|26525.29
17:50:17|26526.19
17:50:18|26526.19
17:50:19|26526.19
17:50:20|26526.19
17:50:21|26518.25
17:50:22|26512.9
17:50:23|26512.91
17:50:25|26512.91
17:50:26|26512.91
17:50:27|26512.91
17:50:28|26512.91
17:50:29|26511.33
17:50:30|26511.33
17:50:31|26507.35
17:50:32|26506.24
17:50:33|26506.24
17:50:34|26506.24
17:50:35|26498.31
17:50:36|26496.37
17:50:37|26496.37
17:50:38|26496.37
17:50:39|26496.37
17:50:40|26495.68
17:50:41|26495.68
17:50:42|26495.68
17:50:43|26497.25
17:50:44|26497.25
17:50:45|26497.25
17:50:46|26497.25
17:50:47|26501.3
17:50:48|26501.3
17:50:49|26501.3
17:50:50|26501.3
17:50:51|26501.3
17:50:52|26507.32
17:50:53|26514.62
17:50:54|26514.62
17:50:55|26514.62
17:50:56|26515.48
17:50:57|26515.48
17:50:58|26515.48
17:50:59|26515.48
17:51:00|26515.48
17:51:01|26504.57
17:51:02|26504.57
17:51:03|26504.57
17:51:04|26504.57
17:51:05|26504.57
17:51:06|26504.57
17:51:07|26504.57
17:51:08|26504.57
17:51:09|26504.57
17:51:10|26504.57
17:51:11|26504.57
17:51:12|26517.02
17:51:13|26517.02
17:51:15|26517.02
17:51:15|26517.02
17:51:16|26517.02
17:51:17|26517.02
17:51:19|26517.02
17:51:20|26517.02
17:51:20|26517.02
17:51:21|26508.98
17:51:23|26508.98
17:51:23|26508.98
17:51:24|26513.68
17:51:26|26509.06
17:51:27|26509.06
17:51:28|26509.06
17:51:29|26509.06
17:51:30|26509.06
17:51:31|26509.06
17:51:32|26509.06
17:51:33|26509.06
17:51:34|26509.06
17:51:35|26520.27
17:51:36|26520.27
17:51:37|26520.27
17:51:38|26519.3
17:51:40|26519.3
17:51:40|26519.3
17:51:41|26519.3
17:51:42|26519.3
17:51:43|26519.3
17:51:44|26519.3
17:51:45|26519.3
17:51:46|26519.3
17:51:47|26519.3
17:51:48|26519.3
17:51:50|26519.3
17:51:51|26519.3
17:51:52|26519.3
17:51:53|26519.3
17:51:54|26519.3
17:51:55|26519.3
17:51:56|26519.3
17:51:57|26519.3
17:51:58|26519.3
17:51:59|26519.3
17:52:00|26519.3
17:52:01|26519.3
17:52:02|26519.3
17:52:03|26519.3
17:52:04|26519.3
17:52:05|26524.88
17:52:06|26524.88
17:52:07|26524.88
17:52:08|26524.88
17:52:09|26524.88
17:52:10|26524.88
17:52:11|26524.88
17:52:12|26524.88
17:52:13|26524.88
17:52:14|26524.88
17:52:15|26526.48
17:52:16|26526.48
17:52:17|26529.78
17:52:19|26529.78
17:52:19|26533.35
17:52:20|26533.35
17:52:21|26533.35
17:52:22|26533.35
17:52:24|26533.35
17:52:24|26533.35
17:52:26|26533.35
17:52:27|26533.35
17:52:27|26533.35
17:52:29|26533.35
17:52:30|26533.35
17:52:32|26533.35
17:52:32|26533.35
17:52:33|26533.35
17:52:35|26533.35
17:52:36|26533.35
17:52:37|26519.76
17:52:38|26519.76
17:52:38|26519.76
17:52:40|26519.76
17:52:41|26519.76
17:52:42|26519.76
17:52:43|26519.76
17:52:44|26519.76
17:52:45|26519.76
17:52:46|26519.76
17:52:47|26528.79
17:52:48|26528.84
17:52:49|26528.84
17:52:50|26528.84
17:52:51|26528.84
17:52:51|26528.84
17:52:53|26528.84
17:52:54|26528.84
17:52:55|26528.84
17:52:56|26528.84
17:52:57|26528.84
17:52:57|26528.84
17:52:58|26528.84
17:53:00|26528.84
17:53:01|26529.85
17:53:02|26529.85
17:53:03|26529.85
17:53:04|26529.85
17:53:05|26534.69
17:53:06|26534.69
17:53:07|26539.59
17:53:08|26539.59
17:53:09|26546.14
17:53:10|26546.14
17:53:11|26546.14
17:53:12|26546.14
17:53:13|26546.14
17:53:14|26546.14
17:53:15|26546.14
17:53:16|26546.14
17:53:17|26546.14
17:53:18|26543.46
17:53:19|26536.73
17:53:20|26536.73
17:53:21|26536.73
17:53:22|26536.73
17:53:23|26536.73
17:53:24|26536.73
17:53:25|26536.73
17:53:26|26536.73
17:53:27|26536.73
17:53:28|26536.73
17:53:30|26536.73
17:53:31|26536.73
17:53:32|26537.3
17:53:33|26534.77
17:53:34|26534.77
17:53:35|26534.77
17:53:36|26534.77
17:53:38|26534.77
17:53:38|26534.58
17:53:40|26535.73
17:53:41|26535.73
17:53:41|26534.58
17:53:43|26536.28
17:53:44|26536.28
17:53:44|26536.28
17:53:46|26536.28
17:53:46|26522.28
17:53:48|26514.65
17:53:49|26514.65
17:53:49|26514.65
17:53:50|26514.65
17:53:52|26516.23
17:53:52|26516.23
17:53:54|26516.23
17:53:54|26516.23
17:53:55|26516.23
17:53:56|26516.23
17:53:57|26516.23
17:53:59|26516.23
17:54:00|26516.23
17:54:00|26516.23
17:54:02|26516.23
17:54:03|26516.23
17:54:04|26516.23
17:54:05|26510.49
17:54:05|26509.9
17:54:07|26509.9
17:54:08|26509.9
17:54:09|26509.77
17:54:10|26509.77
17:54:11|26509.77
17:54:12|26509.77
17:54:13|26515.59
17:54:14|26519.78
17:54:15|26521.71
17:54:16|26521.71
17:54:17|26521.73
17:54:18|26521.73
17:54:19|26521.73
17:54:20|26521.73
17:54:21|26522.16
17:54:22|26522.15
17:54:23|26522.15
17:54:24|26522.16
17:54:25|26522.16
17:54:26|26522.16
17:54:27|26525.95
17:54:29|26528.21
17:54:30|26528.21
17:54:30|26528.21
17:54:32|26528.21
17:54:33|26528.21
17:54:34|26528.21
17:54:35|26529.77
17:54:36|26529.77
17:54:38|26529.77
17:54:39|26529.77
17:54:40|26529.77
17:54:41|26529.77
17:54:42|26529.77
17:54:43|26529.77
17:54:44|26529.77
17:54:45|26529.77
17:54:46|26529.77
17:54:47|26529.77
17:54:48|26529.77
17:54:49|26529.77
17:54:50|26529.77
17:54:51|26529.77
17:54:52|26529.77
17:54:52|26529.77
17:54:54|26529.77
17:54:55|26529.77
17:54:55|26529.77
17:54:56|26529.77
17:54:57|26529.77
17:54:58|26529.77
17:54:59|26529.77
17:55:01|26537.91
17:55:02|26538.21
17:55:03|26539.58
17:55:03|26539.58
17:55:04|26539.58
17:55:06|26534.93
17:55:07|26534.93
17:55:08|26534.93
17:55:08|26534.93
17:55:10|26534.49
17:55:11|26534.95
17:55:11|26534.95
17:55:12|26534.95
17:55:14|26534.95
17:55:15|26534.95
17:55:15|26534.95
17:55:16|26534.95
17:55:18|26534.95
17:55:18|26534.95
17:55:20|26539.99
17:55:21|26539.99
17:55:21|26539.98
17:55:22|26539.98
17:55:23|26539.98
17:55:24|26539.98
17:55:26|26539.98
17:55:26|26539.98
17:55:27|26539.98
17:55:28|26531.71
17:55:30|26531.71
17:55:31|26529.42
17:55:33|26529.42
17:55:34|26529.42
17:55:35|26529.42
17:55:35|26529.39
17:55:36|26534.69
17:55:38|26534.69
17:55:39|26534.69
17:55:40|26534.69
17:55:41|26534.69
17:55:42|26534.69
17:55:43|26534.68
17:55:44|26534.68
17:55:45|26529.13
17:55:46|26522.98
17:55:47|26520.27
17:55:48|26519.49
17:55:49|26516.85
17:55:50|26516.85
17:55:52|26516.85
17:55:52|26516.85
17:55:53|26516.85
17:55:54|26516.85
17:55:55|26516.85
17:55:56|26516.85
17:55:57|26516.85
17:55:59|26516.85
17:55:59|26516.85
17:56:01|26521.94
17:56:02|26511.83
17:56:03|26511.83
17:56:03|26514.94
17:56:05|26515.8
17:56:05|26515.8
17:56:06|26515.8
17:56:08|26515.8
17:56:08|26515.8
17:56:09|26515.8
17:56:11|26515.8
17:56:11|26515.8
17:56:12|26515.8
17:56:14|26515.8
17:56:15|26515.8
17:56:16|26515.8
17:56:16|26515.8
17:56:18|26514.48
17:56:19|26514.48
17:56:19|26514.48
17:56:20|26509.38
17:56:21|26509.38
17:56:23|26509.38
17:56:24|26509.38
17:56:24|26509.38
17:56:26|26509.38
17:56:27|26509.38
17:56:27|26509.38
17:56:28|26509.38
17:56:29|26509.38
17:56:31|26509.38
17:56:32|26509.38
17:56:34|26504.63
17:56:35|26504.63
17:56:36|26504.63
17:56:37|26504.63
17:56:38|26504.63
17:56:39|26504.63
17:56:40|26504.63
17:56:41|26504.63
17:56:42|26504.63
17:56:43|26504.63
17:56:45|26515.1
17:56:45|26515.1
17:56:46|26515.1
17:56:47|26508.49
17:56:49|26508.49
17:56:50|26508.49
17:56:51|26508.49
17:56:52|26508.49
17:56:53|26506.3
17:56:54|26506.3
17:56:55|26509.18
17:56:56|26503.63
17:56:57|26503.63
17:56:58|26503.63
17:56:59|26503.63
17:57:00|26503.63
17:57:01|26503.63
17:57:02|26503.63
17:57:03|26503.63
17:57:04|26510.34
17:57:05|26510.34
17:57:06|26510.34
17:57:07|26510.34
17:57:08|26505.02
17:57:09|26505.02
17:57:10|26494.87
17:57:11|26498.35
17:57:13|26497.5
17:57:13|26497.5
17:57:15|26497.5
17:57:15|26497.5
17:57:17|26500.72
17:57:17|26500.72
17:57:18|26494.03
17:57:19|26494.03
17:57:21|26494.03
17:57:22|26494.03
17:57:23|26494.03
17:57:23|26494.03
17:57:24|26491.64
17:57:25|26491.64
17:57:26|26491.64
17:57:27|26491.64
17:57:28|26491.64
17:57:30|26491.64
17:57:31|26489.16
17:57:32|26489.16
17:57:33|26489.16
17:57:35|26489.16
17:57:35|26489.16
17:57:36|26489.16
17:57:37|26489.16
17:57:39|26489.16
17:57:40|26489.16
17:57:40|26489.16
17:57:42|26489.16
17:57:43|26489.16
17:57:44|26489.16
17:57:45|26489.16
17:57:45|26489.16
17:57:46|26489.16
17:57:48|26489.16
17:57:49|26489.16
17:57:50|26489.16
17:57:51|26505.2
17:57:51|26505.2
17:57:53|26505.2
17:57:54|26505.2
17:57:55|26505.2
17:57:56|26505.2
17:57:57|26505.16
17:57:58|26510.14
17:57:59|26510.14
17:58:00|26510.14
17:58:01|26510.14
17:58:02|26510.14
17:58:03|26514.09
17:58:04|26520.26
17:58:05|26520.26
17:58:06|26520.26
17:58:08|26520.26
17:58:08|26520.26
17:58:09|26520.26
17:58:10|26520.26
17:58:11|26520.26
17:58:12|26520.26
17:58:13|26520.26
17:58:14|26520.26
17:58:15|26520.26
17:58:16|26520.26
17:58:17|26520.26
17:58:18|26520.26
17:58:19|26520.26
17:58:20|26520.26
17:58:21|26520.26
17:58:22|26520.26
17:58:23|26520.26
17:58:24|26520.26
17:58:25|26520.26
17:58:26|26520.26
17:58:27|26520.26
17:58:28|26520.26
17:58:29|26520.26
17:58:30|26520.26
17:58:31|26520.26
17:58:33|26520.26
17:58:34|26520.26
17:58:35|26520.26
17:58:36|26520.26
17:58:37|26520.26
17:58:38|26520.26
17:58:39|26520.26
17:58:40|26520.26
17:58:42|26520.26
17:58:42|26519.41
17:58:43|26519.41
17:58:44|26519.41
17:58:46|26519.41
17:58:47|26519.41
17:58:47|26519.41
17:58:49|26519.41
17:58:50|26519.41
17:58:51|26519.41
17:58:52|26519.41
17:58:53|26519.41
17:58:54|26519.41
17:58:55|26519.41
17:58:56|26519.41
17:58:57|26519.41
17:58:58|26519.41
17:58:59|26519.41
17:59:00|26519.41
17:59:01|26519.41
17:59:02|26519.41
17:59:03|26519.41
17:59:04|26519.41
17:59:05|26519.41
17:59:06|26519.41
17:59:08|26519.41
17:59:08|26519.41
17:59:09|26519.41
17:59:10|26522.59
17:59:11|26522.59
17:59:12|26522.59
17:59:13|26524.94
17:59:14|26525.15
17:59:15|26534.13
17:59:16|26534.13
17:59:17|26534.13
17:59:19|26534.13
17:59:19|26534.13
17:59:21|26534.13
17:59:21|26534.13
17:59:22|26534.13
17:59:24|26532.74
17:59:24|26532.74
17:59:25|26532.74
17:59:26|26532.74
17:59:27|26532.74
17:59:29|26532.74
17:59:29|26532.74
17:59:30|26532.74
17:59:31|26532.74
17:59:32|26532.74
17:59:34|26534.31
17:59:35|26534.31
17:59:37|26525.5
17:59:38|26525.5
17:59:38|26528.37
17:59:40|26528.37
17:59:40|26528.37
17:59:42|26528.37
17:59:42|26528.37
17:59:44|26528.37
17:59:45|26528.37
17:59:46|26528.37
17:59:47|26528.37
17:59:48|26528.37
17:59:49|26528.37
17:59:50|26528.37
17:59:51|26528.37
17:59:53|26528.37
17:59:53|26528.37
17:59:54|26528.37
17:59:55|26528.37
17:59:57|26528.37
17:59:57|26528.37
17:59:59|26528.37
18:00:00|26528.37
18:00:01|26535.06
18:00:02|26535.06
18:00:02|26535.06
18:00:04|26535.06
18:00:05|26535.06
18:00:06|26541.15
18:00:07|26541.15
18:00:08|26541.15
18:00:09|26541.15
18:00:10|26541.15
18:00:11|26541.15
18:00:12|26541.15
18:00:13|26554.38
18:00:14|26554.38
18:00:15|26541.79
18:00:16|26541.79
18:00:17|26541.79
18:00:18|26541.79
18:00:19|26533.05
18:00:20|26533.05
18:00:21|26533.05
18:00:22|26534.88
18:00:23|26530.33
18:00:24|26530.33
18:00:25|26530.33
18:00:26|26530.33
18:00:27|26537.18
18:00:28|26537.18
18:00:29|26537.18
18:00:30|26539.98
18:00:31|26537.23
18:00:32|26532.11
18:00:33|26527.58
18:00:34|26526.34
18:00:35|26526.34
18:00:37|26526.34
18:00:38|26526.34
18:00:39|26526.34
18:00:40|26526.34
18:00:42|26526.34
18:00:42|26526.34
18:00:43|26526.34
18:00:45|26526.34
18:00:45|26520.03
18:00:47|26521.21
18:00:48|26521.21
18:00:49|26521.21
18:00:50|26521.97
18:00:51|26521.97
18:00:52|26521.97
18:00:53|26520.83
18:00:54|26513.06
18:00:55|26513.06
18:00:56|26513.06
18:00:57|26513.06
18:00:58|26515.34
18:00:59|26509.24
18:01:00|26509.24
18:01:01|26509.24
18:01:02|26509.24
18:01:03|26505.83
18:01:04|26505.83
18:01:05|26505.83
18:01:06|26505.83
18:01:07|26505.83
18:01:08|26505.83
18:01:09|26505.83
18:01:10|26505.83
18:01:11|26505.83
18:01:12|26505.83
18:01:13|26505.83
18:01:15|26505.83
18:01:15|26505.83
18:01:16|26517.88
18:01:17|26517.88
18:01:18|26517.88
18:01:19|26517.88
18:01:20|26526.96
18:01:21|26526.96
18:01:22|26526.96
18:01:23|26529.86
18:01:24|26529.86
18:01:25|26529.86
18:01:26|26529.86
18:01:27|26529.86
18:01:28|26525.59
18:01:29|26525.59
18:01:30|26525.59
18:01:31|26525.59
18:01:32|26525.59
18:01:33|26522.83
18:01:34|26521.51
18:01:36|26516.16
18:01:36|26520.53
18:01:38|26520.53
18:01:39|26520.53
18:01:40|26520.53
18:01:41|26520.53
18:01:41|26520.53
18:01:43|26520.53
18:01:44|26511.69
18:01:45|26511.69
18:01:46|26511.69
18:01:47|26511.69
18:01:47|26511.69
18:01:48|26511.69
18:01:50|26511.69
18:01:50|26511.69
18:01:52|26511.69
18:01:53|26506.82
18:01:54|26506.82
18:01:55|26506.82
18:01:55|26506.82
18:01:56|26506.82
18:01:57|26506.82
18:01:59|26506.82
18:01:59|26506.82
18:02:01|26506.82
18:02:02|26506.82
18:02:03|26506.82
18:02:04|26506.82
18:02:05|26506.82
18:02:05|26506.82
18:02:07|26516.58
18:02:07|26516.58
18:02:09|26516.58
18:02:10|26516.58
18:02:11|26516.58
18:02:11|26516.58
18:02:12|26516.58
18:02:14|26517.44
18:02:15|26517.44
18:02:15|26517.44
18:02:17|26517.44
18:02:17|26517.44
18:02:19|26517.44
18:02:19|26521.13
18:02:20|26521.13
18:02:21|26521.13
18:02:23|26521.13
18:02:24|26521.13
18:02:25|26521.13
18:02:26|26521.13
18:02:26|26521.13
18:02:27|26521.13
18:02:28|26521.13
18:02:30|26521.13
18:02:31|26521.13
18:02:31|26521.13
18:02:33|26521.13
18:02:34|26521.13
18:02:34|26521.13
18:02:36|26521.13
18:02:36|26521.13
18:02:38|26521.13
18:02:39|26521.13
18:02:40|26521.13
18:02:41|26521.13
18:02:42|26521.13
18:02:43|26521.13
18:02:44|26521.13
18:02:45|26526.18
18:02:46|26526.17
18:02:47|26526.17
18:02:48|26526.17
18:02:49|26526.17
18:02:50|26530.34
18:02:51|26536.64
18:02:52|26539.74
18:02:53|26539.62
18:02:54|26539.68
18:02:55|26539.62
18:02:56|26539.74
18:02:57|26541.51
18:02:58|26541.51
18:02:59|26541.49
18:03:01|26535.88
18:03:01|26538.4
18:03:03|26538.4
18:03:04|26538.4
18:03:05|26541.53
18:03:05|26543.03
18:03:06|26542.14
18:03:07|26540.23
18:03:09|26540.23
18:03:10|26540.23
18:03:11|26543.66
18:03:11|26538.59
18:03:12|26541.45
18:03:13|26540.12
18:03:15|26538.07
18:03:16|26538.79
18:03:17|26538.79
18:03:17|26538.76
18:03:19|26538.75
18:03:19|26538.75
18:03:21|26538.85
18:03:22|26542.01
18:03:23|26543.73
18:03:23|26543.73
18:03:24|26543.73
18:03:26|26539.15
18:03:27|26540.
18:03:28|26540.1
18:03:28|26536.47
18:03:30|26536.47
18:03:30|26539.34
18:03:32|26545.
18:03:32|26545.
18:03:33|26546.42
18:03:34|26546.42
18:03:36|26551.31
18:03:37|26562.11
18:03:38|26559.16
18:03:39|26559.16
18:03:40|26559.16
18:03:41|26559.16
18:03:42|26556.73
18:03:43|26553.76
18:03:44|26551.07
18:03:45|26551.07
18:03:46|26551.07
18:03:47|26551.07
18:03:48|26551.07
18:03:49|26551.07
18:03:50|26551.07
18:03:51|26551.07
18:03:52|26551.07
18:03:53|26550.02
18:03:54|26550.02
18:03:55|26546.81
18:03:56|26546.81
18:03:57|26546.81
18:03:58|26550.11
18:03:59|26550.11
18:04:00|26550.11
18:04:01|26547.42
18:04:02|26541.38
18:04:03|26542.06
18:04:04|26542.06
18:04:05|26542.06
18:04:06|26542.06
18:04:07|26546.09
18:04:09|26545.1
18:04:09|26545.1
18:04:10|26545.1
18:04:11|26545.1
18:04:12|26545.1
18:04:13|26545.1
18:04:14|26545.1
18:04:15|26536.38
18:04:17|26536.38
18:04:17|26536.38
18:04:18|26539.33
18:04:19|26539.33
18:04:20|26539.33
18:04:21|26539.33
18:04:22|26539.33
18:04:23|26539.33
18:04:24|26537.26
18:04:25|26537.26
18:04:27|26537.26
18:04:27|26533.09
18:04:28|26534.9
18:04:29|26531.38
18:04:30|26531.38
18:04:31|26526.66
18:04:32|26523.31
18:04:33|26523.31
18:04:34|26523.31
18:04:35|26523.31
18:04:36|26523.31
18:04:37|26523.31
18:04:39|26523.31
18:04:40|26523.31
18:04:41|26523.31
18:04:42|26523.31
18:04:43|26523.31
18:04:44|26523.31
18:04:45|26523.31
18:04:47|26523.31
18:04:47|26523.31
18:04:49|26523.31
18:04:50|26523.31
18:04:50|26523.31
18:04:52|26523.31
18:04:53|26523.31
18:04:53|26523.31
18:04:54|26520.31
18:04:56|26520.31
18:04:57|26520.31
18:04:58|26520.31
18:04:59|26524.93
18:05:00|26524.93
18:05:00|26524.93
18:05:02|26524.93
18:05:03|26524.93
18:05:04|26524.93
18:05:05|26524.93
18:05:06|26524.93
18:05:07|26524.93
18:05:08|26524.93
18:05:08|26524.93
18:05:10|26524.93
18:05:11|26524.93
18:05:12|26524.93
18:05:13|26526.3
18:05:14|26526.3
18:05:15|26533.22
18:05:16|26533.22
18:05:16|26533.22
18:05:17|26532.76
18:05:19|26531.1
18:05:20|26530.76
18:05:21|26530.76
18:05:22|26530.76
18:05:22|26530.76
18:05:24|26530.76
18:05:25|26530.76
18:05:26|26530.76
18:05:27|26530.76
18:05:28|26530.76
18:05:29|26530.76
18:05:30|26530.76
18:05:30|26530.76
18:05:32|26530.76
18:05:32|26530.76
18:05:34|26530.76
18:05:35|26535.37
18:05:36|26535.37
18:05:37|26536.24
18:05:38|26536.24
18:05:38|26536.24
18:05:40|26536.24
18:05:41|26536.24
18:05:42|26542.74
18:05:44|26544.98
18:05:45|26544.99
18:05:46|26540.02
18:05:47|26540.02
18:05:48|26540.02
18:05:49|26540.02
18:05:50|26540.02
18:05:52|26540.02
18:05:52|26540.02
18:05:53|26538.89
18:05:54|26538.89
18:05:55|26538.89
18:05:56|26538.91
18:05:57|26535.52
18:05:58|26534.75
18:05:59|26534.75
18:06:00|26531.26
18:06:01|26531.28
18:06:02|26531.28
18:06:03|26528.58
18:06:04|26528.58
18:06:05|26528.58
18:06:06|26520.71
18:06:07|26520.71
18:06:09|26520.71
18:06:09|26520.71
18:06:10|26520.71
18:06:11|26520.71
18:06:12|26520.71
18:06:14|26520.71
18:06:14|26520.71
18:06:15|26520.71
18:06:16|26520.71
18:06:17|26520.71
18:06:18|26520.71
18:06:19|26527.74
18:06:20|26527.74
18:06:21|26527.74
18:06:23|26522.29
18:06:23|26522.29
18:06:25|26522.29
18:06:26|26522.29
18:06:26|26522.29
18:06:28|26529.62
18:06:29|26529.62
18:06:30|26529.62
18:06:31|26513.48
18:06:32|26508.6
18:06:33|26509.71
18:06:33|26509.71
18:06:35|26509.71
18:06:36|26509.71
18:06:36|26509.71
18:06:38|26509.71
18:06:38|26509.71
18:06:40|26502.07
18:06:40|26502.07
18:06:42|26502.07
18:06:43|26502.07
18:06:44|26502.07
18:06:45|26502.07
18:06:47|26502.07
18:06:47|26502.07
18:06:48|26502.07
18:06:49|26502.07
18:06:51|26502.07
18:06:52|26504.54
18:06:53|26498.91
18:06:54|26498.91
18:06:55|26498.91
18:06:56|26500.56
18:06:58|26500.14
18:06:58|26500.14
18:06:59|26500.14
18:07:00|26501.45
18:07:01|26501.45
18:07:02|26501.45
18:07:03|26501.45
18:07:04|26501.45
18:07:05|26501.45
18:07:06|26501.45
18:07:07|26496.93
18:07:08|26496.93
18:07:09|26496.93
18:07:10|26507.9
18:07:11|26507.9
18:07:12|26507.9
18:07:13|26507.9
18:07:14|26493.59
18:07:15|26493.59
18:07:16|26487.56
18:07:17|26485.13
18:07:18|26485.13
18:07:19|26480.02
18:07:20|26480.02
18:07:21|26480.02
18:07:22|26480.02
18:07:23|26478.68
18:07:24|26476.15
18:07:25|26476.15
18:07:26|26476.15
18:07:27|26476.15
18:07:28|26476.15
18:07:29|26472.39
18:07:30|26472.31
18:07:31|26472.31
18:07:32|26472.31
18:07:33|26472.31
18:07:34|26472.31
18:07:35|26464.39
18:07:36|26464.39
18:07:37|26464.39
18:07:38|26464.39
18:07:39|26464.39
18:07:41|26464.39
18:07:41|26464.39
18:07:43|26462.13
18:07:43|26462.13
18:07:45|26462.13
18:07:46|26462.13
18:07:47|26462.13
18:07:48|26462.13
18:07:49|26462.13
18:07:50|26462.13
18:07:51|26462.13
18:07:52|26462.13
18:07:53|26471.
18:07:54|26471.
18:07:55|26471.
18:07:56|26469.94
18:07:57|26469.94
18:07:58|26469.94
18:07:59|26472.79
18:08:00|26465.23
18:08:01|26465.23
18:08:02|26465.23
18:08:03|26465.23
18:08:04|26456.65
18:08:05|26456.65
18:08:07|26456.65
18:08:08|26456.65
18:08:09|26456.65
18:08:09|26456.65
18:08:10|26453.09
18:08:12|26453.09
18:08:12|26453.09
18:08:14|26453.09
18:08:15|26453.09
18:08:16|26453.09
18:08:16|26453.09
18:08:17|26453.09
18:08:19|26447.48
18:08:20|26443.51
18:08:21|26443.49
18:08:21|26443.47
18:08:22|26443.47
18:08:24|26443.47
18:08:24|26448.38
18:08:25|26448.39
18:08:26|26446.34
18:08:28|26436.15
18:08:28|26429.6
18:08:30|26429.39
18:08:31|26429.39
18:08:31|26429.36
18:08:33|26426.92
18:08:34|26425.66
18:08:35|26414.59
18:08:35|26414.59
18:08:37|26414.59
18:08:38|26406.09
18:08:39|26418.38
18:08:40|26418.38
18:08:40|26418.38
18:08:42|26401.27
18:08:43|26401.27
18:08:45|26401.27
18:08:45|26401.27
18:08:47|26423.71
18:08:48|26423.71
18:08:49|26421.99
18:08:50|26422.03
18:08:51|26420.59
18:08:52|26420.59
18:08:52|26420.59
18:08:53|26420.59
18:08:55|26420.59
18:08:56|26420.59
18:08:57|26420.59
18:08:58|26420.59
18:08:59|26420.59
18:09:00|26420.59
18:09:01|26420.59
18:09:02|26418.16
18:09:03|26418.16
18:09:04|26418.16
18:09:05|26418.16
18:09:06|26418.16
18:09:07|26437.04
18:09:08|26437.04
18:09:10|26437.04
18:09:10|26437.04
18:09:11|26437.04
18:09:12|26443.46
18:09:13|26442.05
18:09:14|26441.2
18:09:15|26441.2
18:09:16|26441.2
18:09:18|26431.22
18:09:18|26431.22
18:09:20|26433.42
18:09:20|26433.42
18:09:22|26433.42
18:09:22|26433.42
18:09:23|26434.89
18:09:24|26434.89
18:09:25|26434.89
18:09:26|26436.53
18:09:28|26436.53
18:09:28|26436.53
18:09:29|26436.53
18:09:31|26436.53
18:09:31|26428.99
18:09:32|26428.99
18:09:33|26428.99
18:09:34|26428.99
18:09:35|26428.99
18:09:37|26428.99
18:09:37|26428.99
18:09:38|26428.99
18:09:39|26428.99
18:09:40|26428.99
18:09:41|26417.82
18:09:42|26417.82
18:09:44|26417.82
18:09:45|26417.82
18:09:46|26414.66
18:09:47|26413.1
18:09:49|26413.1
18:09:50|26413.1
18:09:51|26413.1
18:09:52|26413.1
18:09:53|26402.96
18:09:54|26402.96
18:09:55|26398.82
18:09:56|26393.15
18:09:57|26373.56
18:09:58|26373.44
18:09:59|26373.44
18:10:00|26392.36
18:10:01|26392.36
18:10:02|26392.2
18:10:03|26392.2
18:10:04|26392.2
18:10:05|26386.35
18:10:06|26386.35
18:10:07|26386.35
18:10:08|26386.35
18:10:09|26386.35
18:10:11|26386.35
18:10:11|26386.35
18:10:12|26386.35
18:10:14|26386.35
18:10:14|26386.35
18:10:15|26386.35
18:10:16|26386.35
18:10:18|26386.35
18:10:19|26386.35
18:10:20|26386.35
18:10:21|26386.87
18:10:22|26386.51
18:10:23|26386.51
18:10:24|26386.51
18:10:24|26376.76
18:10:26|26370.14
18:10:27|26370.14
18:10:28|26361.19
18:10:28|26372.76
18:10:29|26372.76
18:10:30|26372.76
18:10:32|26364.78
18:10:33|26364.78
18:10:33|26360.53
18:10:34|26352.24
18:10:36|26352.24
18:10:37|26336.05
18:10:37|26336.05
18:10:39|26336.05
18:10:40|26336.06
18:10:41|26336.06
18:10:42|26343.3
18:10:43|26343.3
18:10:44|26339.7
18:10:45|26339.7
18:10:46|26339.7
18:10:47|26339.7
18:10:48|26339.7
18:10:49|26351.31
18:10:50|26334.88
18:10:51|26334.88
18:10:53|26339.76
18:10:54|26339.76
18:10:54|26329.2
18:10:55|26329.2
18:10:57|26329.2
18:10:57|26328.52
18:10:58|26332.58
18:11:00|26332.58
18:11:01|26332.58
18:11:01|26332.58
18:11:03|26332.58
18:11:04|26332.58
18:11:05|26332.58
18:11:06|26332.58
18:11:07|26358.64
18:11:08|26361.25
18:11:09|26361.25
18:11:10|26361.25
18:11:11|26346.26
18:11:12|26346.26
18:11:13|26346.26
18:11:14|26346.26
18:11:15|26346.26
18:11:16|26346.26
18:11:17|26352.34
18:11:18|26352.34
18:11:19|26352.34
18:11:20|26352.34
18:11:21|26352.34
18:11:22|26352.34
18:11:23|26348.75
18:11:24|26348.75
18:11:25|26348.75
18:11:26|26348.75
18:11:27|26348.75
18:11:28|26348.75
18:11:30|26348.75
18:11:30|26348.75
18:11:31|26348.75
18:11:32|26341.06
18:11:33|26341.06
18:11:34|26341.06
18:11:35|26341.06
18:11:36|26341.06
18:11:37|26341.06
18:11:38|26341.06
18:11:39|26341.06
18:11:40|26341.06
18:11:41|26341.06
18:11:42|26341.06
18:11:43|26341.06
18:11:45|26341.06
18:11:46|26341.06
18:11:47|26341.06
18:11:48|26341.06
18:11:49|26346.13
18:11:50|26346.13
18:11:51|26346.13
18:11:52|26346.13
18:11:53|26346.13
18:11:54|26346.13
18:11:55|26346.13
18:11:57|26346.13
18:11:57|26355.79
18:11:58|26358.2
18:11:59|26358.2
18:12:00|26364.12
18:12:01|26362.29
18:12:02|26364.02
18:12:03|26364.02
18:12:04|26375.5
18:12:05|26374.35
18:12:06|26372.99
18:12:07|26375.47
18:12:08|26375.12
18:12:09|26375.12
18:12:10|26374.12
18:12:11|26374.47
18:12:12|26374.47
18:12:13|26381.76
18:12:14|26381.76
18:12:15|26381.93
18:12:16|26381.93
18:12:17|26385.71
18:12:18|26382.39
18:12:19|26382.39
18:12:20|26366.66
18:12:21|26380.83
18:12:22|26379.33
18:12:23|26380.3
18:12:24|26380.3
18:12:26|26379.24
18:12:27|26379.24
18:12:27|26379.24
18:12:28|26379.24
18:12:30|26391.5
18:12:30|26391.5
18:12:31|26391.5
18:12:33|26391.5
18:12:34|26399.18
18:12:34|26400.73
18:12:36|26393.96
18:12:36|26396.31
18:12:37|26396.31
18:12:39|26396.31
18:12:39|26396.31
18:12:40|26396.31
18:12:41|26404.33
18:12:43|26404.33
18:12:43|26401.48
18:12:44|26401.31
18:12:46|26397.44
18:12:46|26397.44
18:12:48|26416.78
18:12:48|26428.94
18:12:50|26420.19
18:12:51|26420.18
18:12:52|26423.72
18:12:53|26417.34
18:12:54|26413.29
18:12:55|26413.29
18:12:57|26414.59
18:12:58|26414.59
18:12:59|26414.59
18:12:59|26414.59
18:13:00|26418.73
18:13:01|26420.97
18:13:03|26419.96
18:13:03|26419.96
18:13:04|26423.6
18:13:05|26420.98
18:13:07|26415.8
18:13:08|26417.87
18:13:08|26414.3
18:13:09|26412.85
18:13:11|26411.62
18:13:12|26413.78
18:13:13|26413.78
18:13:13|26408.01
18:13:15|26403.54
18:13:16|26403.54
18:13:17|26403.54
18:13:18|26408.71
18:13:19|26408.24
18:13:19|26406.77
18:13:20|26406.77
18:13:21|26406.78
18:13:22|26406.78
18:13:23|26398.48
18:13:25|26397.91
18:13:25|26390.4
18:13:26|26380.37
18:13:27|26380.12
18:13:29|26380.11
18:13:30|26386.78
18:13:30|26390.84
18:13:32|26390.84
18:13:32|26395.09
18:13:34|26397.17
18:13:34|26392.96
18:13:35|26391.03
18:13:36|26388.69
18:13:37|26390.2
18:13:38|26390.2
18:13:39|26390.21
18:13:40|26387.69
18:13:41|26389.73
18:13:42|26388.68
18:13:43|26389.75
18:13:44|26389.74
18:13:46|26392.16
18:13:47|26396.26
18:13:48|26392.44
18:13:49|26392.44
18:13:50|26395.45
18:13:51|26392.84
18:13:52|26392.88
18:13:53|26390.44
18:13:54|26390.44
18:13:55|26389.35
18:13:56|26389.35
18:13:58|26389.35
18:13:58|26393.94
18:14:00|26393.94
18:14:01|26393.94
18:14:02|26402.75
18:14:03|26403.96
18:14:04|26405.04
18:14:05|26405.04
18:14:06|26394.72
18:14:07|26396.13
18:14:08|26397.77
18:14:09|26386.45
18:14:10|26385.87
18:14:11|26388.28
18:14:12|26388.22
18:14:13|26385.96
18:14:14|26387.18
18:14:15|26387.18
18:14:16|26392.97
18:14:17|26396.02
18:14:18|26395.6
18:14:19|26395.6
18:14:20|26394.61
18:14:21|26392.35
18:14:22|26389.18
18:14:23|26385.63
18:14:24|26384.53
18:14:25|26385.4
18:14:26|26385.42
18:14:27|26376.86
18:14:28|26376.86
18:14:29|26387.26
18:14:30|26381.61
18:14:31|26381.47
18:14:32|26383.31
18:14:33|26378.58
18:14:34|26378.58
18:14:35|26380.09
18:14:36|26380.09
18:14:37|26380.09
18:14:38|26388.11
18:14:40|26385.49
18:14:40|26385.49
18:14:41|26385.49
18:14:42|26381.1
18:14:43|26378.84
18:14:44|26378.53
18:14:45|26380.14
18:14:46|26382.76
18:14:48|26388.27
18:14:49|26393.17
18:14:50|26394.17
18:14:51|26394.17
18:14:53|26396.6
18:14:53|26396.6
18:14:54|26401.63
18:14:56|26401.64
18:14:56|26398.96
18:14:58|26395.42
18:14:59|26395.42
18:15:00|26394.12
18:15:01|26381.
18:15:02|26380.99
18:15:03|26375.24
18:15:04|26375.27
18:15:05|26375.19
18:15:06|26365.42
18:15:07|26363.69
18:15:08|26363.68
18:15:09|26363.68
18:15:10|26363.68
18:15:11|26363.67
18:15:12|26361.76
18:15:13|26359.73
18:15:14|26354.89
18:15:15|26354.1
18:15:16|26352.57
18:15:17|26352.57
18:15:18|26351.97
18:15:19|26343.18
18:15:20|26343.17
18:15:21|26345.06
18:15:22|26342.58
18:15:23|26344.14
18:15:24|26345.07
18:15:25|26345.07
18:15:26|26353.4
18:15:27|26348.19
18:15:28|26342.32
18:15:29|26359.3
18:15:30|26357.98
18:15:31|26351.84
18:15:32|26353.12
18:15:33|26353.11
18:15:34|26351.93
18:15:35|26348.39
18:15:36|26353.72
18:15:37|26346.89
18:15:38|26342.95
18:15:39|26341.62
18:15:40|26340.93
18:15:41|26340.93
18:15:42|26349.95
18:15:43|26349.95
18:15:44|26358.1
18:15:45|26356.19
18:15:46|26362.32
18:15:47|26367.01
18:15:48|26367.
18:15:49|26367.
18:15:50|26367.84
18:15:52|26382.36
18:15:53|26377.64
18:15:54|26375.64
18:15:55|26371.16
18:15:56|26375.31
18:15:58|26375.31
18:15:58|26373.83
18:15:59|26373.83
18:16:00|26373.83
18:16:01|26373.83
18:16:02|26375.55
18:16:03|26370.44
18:16:04|26370.36
18:16:05|26365.68
18:16:06|26365.23
18:16:07|26365.23
18:16:08|26365.22
18:16:09|26361.33
18:16:10|26362.99
18:16:11|26364.31
18:16:12|26365.5
18:16:14|26366.73
18:16:15|26363.81
18:16:16|26367.27
18:16:17|26367.27
18:16:18|26367.27
18:16:19|26367.27
18:16:20|26381.15
18:16:21|26381.15
18:16:22|26382.47
18:16:23|26382.47
18:16:24|26382.49
18:16:25|26382.49
18:16:26|26382.49
18:16:27|26382.49
18:16:28|26382.49
18:16:29|26388.93
18:16:30|26388.93
18:16:31|26386.66
18:16:32|26386.66
18:16:33|26386.66
18:16:34|26386.66
18:16:35|26386.66
18:16:36|26381.45
18:16:37|26372.91
18:16:38|26372.91
18:16:39|26370.12
18:16:40|26370.12
18:16:41|26371.9
18:16:42|26371.9
18:16:43|26371.9
18:16:44|26371.9
18:16:45|26371.9
18:16:46|26381.15
18:16:47|26380.72
18:16:48|26380.72
18:16:49|26380.72
18:16:50|26380.72
18:16:52|26380.72
18:16:53|26380.72
18:16:54|26380.72
18:16:55|26380.72
18:16:56|26380.72
18:16:57|26380.72
18:16:58|26386.7
18:16:59|26380.55
18:17:01|26378.58
18:17:01|26378.58
18:17:02|26379.79
18:17:03|26388.06
18:17:04|26388.06
18:17:05|26392.53
18:17:06|26392.6
18:17:07|26390.18
18:17:08|26390.17
18:17:09|26384.
18:17:10|26384.
18:17:11|26384.
18:17:12|26384.
18:17:13|26387.83
18:17:14|26387.83
18:17:15|26387.83
18:17:16|26387.83
18:17:17|26388.04
18:17:18|26388.04
18:17:19|26388.04
18:17:20|26388.04
18:17:21|26395.72
18:17:22|26395.72
18:17:23|26395.72
18:17:25|26395.22
18:17:25|26391.21
18:17:26|26386.06
18:17:27|26387.89
18:17:28|26389.76
18:17:29|26388.29
18:17:31|26388.29
18:17:31|26388.28
18:17:32|26371.91
18:17:34|26385.2
18:17:35|26385.2
18:17:35|26389.2
18:17:37|26389.2
18:17:37|26393.18
18:17:38|26388.47
18:17:39|26387.36
18:17:40|26388.32
18:17:42|26385.14
18:17:42|26381.5
18:17:44|26381.5
18:17:44|26377.5
18:17:45|26374.03
18:17:47|26374.03
18:17:47|26379.84
18:17:49|26364.04
18:17:50|26381.17
18:17:51|26381.17
18:17:52|26381.17
18:17:53|26385.94
18:17:54|26351.49
18:17:56|26351.49
18:17:56|26361.23
18:17:57|26361.23
18:17:58|26360.76
18:18:00|26360.76
18:18:01|26366.38
18:18:02|26366.38
18:18:03|26372.7
18:18:04|26372.7
18:18:05|26369.75
18:18:05|26368.41
18:18:07|26368.41
18:18:08|26368.41
18:18:09|26381.29
18:18:10|26379.04
18:18:11|26379.04
18:18:12|26379.04
18:18:13|26379.04
18:18:14|26379.04
18:18:15|26379.04
18:18:16|26379.04
18:18:17|26379.04
18:18:18|26385.27
18:18:19|26385.27
18:18:20|26385.27
18:18:21|26385.27
18:18:22|26385.27
18:18:23|26385.27
18:18:24|26385.27
18:18:25|26385.27
18:18:26|26385.27
18:18:27|26385.27
18:18:28|26385.27
18:18:29|26385.27
18:18:30|26385.27
18:18:31|26385.27
18:18:32|26385.27
18:18:33|26385.27
18:18:34|26385.27
18:18:35|26385.27
18:18:36|26385.27
18:18:37|26385.27
18:18:38|26389.57
18:18:39|26393.82
18:18:40|26393.82
18:18:41|26393.82
18:18:42|26393.82
18:18:43|26393.82
18:18:44|26393.82
18:18:45|26393.82
18:18:46|26397.1
18:18:47|26397.1
18:18:48|26394.39
18:18:49|26391.47
18:18:50|26391.47
18:18:51|26391.47
18:18:52|26388.71
18:18:54|26388.71
18:18:55|26388.71
18:18:56|26388.55
18:18:57|26385.17
18:18:58|26384.18
18:18:58|26384.18
18:19:00|26384.18
18:19:01|26384.18
18:19:03|26362.01
18:19:03|26376.03
18:19:04|26376.
18:19:05|26380.21
18:19:07|26377.15
18:19:08|26376.28
18:19:09|26376.28
18:19:10|26376.28
18:19:11|26363.41
18:19:12|26360.12
18:19:13|26357.51
18:19:14|26357.51
18:19:15|26357.51
18:19:16|26357.6
18:19:17|26357.6
18:19:18|26357.6
18:19:19|26357.6
18:19:20|26357.6
18:19:21|26366.9
18:19:22|26366.9
18:19:23|26366.9
18:19:24|26366.9
18:19:25|26361.85
18:19:26|26360.12
18:19:27|26360.12
18:19:28|26360.12
18:19:29|26360.12
18:19:30|26362.88
18:19:31|26360.12
18:19:32|26360.12
18:19:33|26357.08
18:19:34|26365.71
18:19:35|26362.97
18:19:36|26362.97
18:19:37|26357.67
18:19:38|26357.67
18:19:39|26357.67
18:19:40|26357.67
18:19:41|26357.14
18:19:42|26357.14
18:19:43|26357.14
18:19:44|26357.14
18:19:45|26357.14
18:19:46|26357.14
18:19:47|26355.5
18:19:48|26355.5
18:19:49|26363.74
18:19:50|26365.24
18:19:51|26362.03
18:19:52|26362.03
18:19:53|26362.03
18:19:55|26362.03
18:19:55|26362.03
18:19:56|26362.03
18:19:58|26362.03
18:19:59|26362.03
18:20:00|26362.03
18:20:01|26362.03
18:20:02|26353.17
18:20:03|26353.17
18:20:04|26350.91
18:20:05|26350.91
18:20:06|26347.84
18:20:07|26347.84
18:20:08|26347.84
18:20:09|26347.84
18:20:10|26347.37
18:20:11|26347.37
18:20:12|26347.37
18:20:13|26347.37
18:20:14|26347.37
18:20:15|26347.37
18:20:16|26347.37
18:20:17|26368.59
18:20:18|26368.59
18:20:19|26368.59
18:20:20|26368.59
18:20:21|26368.59
18:20:22|26374.94
18:20:23|26374.94
18:20:24|26374.94
18:20:25|26374.94
18:20:26|26374.94
18:20:27|26374.94
18:20:28|26374.94
18:20:29|26374.94
18:20:30|26374.55
18:20:31|26374.55
18:20:32|26374.55
18:20:33|26374.55
18:20:34|26374.55
18:20:36|26374.55
18:20:36|26375.04
18:20:37|26362.98
18:20:38|26362.98
18:20:39|26362.98
18:20:40|26362.98
18:20:41|26362.98
18:20:42|26362.98
18:20:43|26362.98
18:20:44|26362.98
18:20:45|26362.98
18:20:47|26361.95
18:20:47|26361.95
18:20:48|26361.95
18:20:49|26373.7
18:20:50|26373.7
18:20:51|26364.67
18:20:52|26364.67
18:20:54|26361.74
18:20:55|26361.74
18:20:56|26361.74
18:20:58|26361.74
18:20:59|26361.74
18:21:00|26361.74
18:21:01|26359.93
18:21:02|26358.09
18:21:03|26358.09
18:21:04|26358.09
18:21:05|26358.09
18:21:06|26371.71
18:21:07|26374.83
18:21:08|26374.83
18:21:09|26374.83
18:21:10|26369.81
18:21:11|26365.83
18:21:12|26365.83
18:21:13|26365.83
18:21:14|26365.83
18:21:15|26365.83
18:21:16|26376.3
18:21:17|26376.25
18:21:18|26375.33
18:21:19|26375.33
18:21:20|26375.33
18:21:21|26375.33
18:21:22|26375.33
18:21:23|26375.33
18:21:24|26375.33
18:21:25|26375.33
18:21:26|26372.66
18:21:27|26372.66
18:21:28|26372.66
18:21:29|26372.66
18:21:30|26372.66
18:21:31|26372.66
18:21:32|26372.66
18:21:33|26372.07
18:21:34|26372.07
18:21:35|26372.07
18:21:36|26372.07
18:21:37|26372.07
18:21:38|26372.07
18:21:39|26372.07
18:21:40|26372.07
18:21:41|26372.07
18:21:42|26372.07
18:21:44|26372.07
18:21:44|26369.65
18:21:45|26368.47
18:21:46|26361.03
18:21:47|26361.03
18:21:48|26361.03
18:21:49|26361.03
18:21:50|26361.03
18:21:51|26361.03
18:21:52|26361.03
18:21:53|26361.03
18:21:54|26361.03
18:21:56|26361.03
18:21:57|26361.03
18:21:58|26361.03
18:21:59|26361.03
18:22:00|26361.03
18:22:01|26361.03
18:22:02|26351.44
18:22:03|26351.44
18:22:05|26370.92
18:22:05|26366.02
18:22:06|26366.02
18:22:08|26366.02
18:22:09|26366.02
18:22:10|26366.02
18:22:11|26366.02
18:22:12|26366.02
18:22:13|26366.02
18:22:14|26366.02
18:22:15|26357.56
18:22:16|26357.56
18:22:17|26351.71
18:22:18|26351.71
18:22:19|26351.71
18:22:20|26348.13
18:22:21|26348.13
18:22:22|26348.13
18:22:23|26357.72
18:22:24|26358.86
18:22:25|26358.86
18:22:26|26358.86
18:22:27|26358.86
18:22:28|26358.86
18:22:29|26358.86
18:22:30|26358.86
18:22:31|26358.86
18:22:32|26358.86
18:22:33|26358.86
18:22:34|26358.86
18:22:35|26358.86
18:22:36|26358.86
18:22:37|26358.86
18:22:38|26358.86
18:22:39|26358.86
18:22:40|26358.86
18:22:41|26358.86
18:22:42|26358.86
18:22:43|26358.86
18:22:44|26359.58
18:22:45|26359.58
18:22:46|26359.58
18:22:47|26359.58
18:22:48|26359.58
18:22:49|26359.58
18:22:50|26359.58
18:22:51|26364.6
18:22:52|26361.64
18:22:53|26361.64
18:22:54|26358.78
18:22:55|26358.78
18:22:57|26356.5
18:22:58|26353.89
18:22:59|26353.89
18:23:00|26353.89
18:23:01|26353.89
18:23:02|26353.89
18:23:03|26353.89
18:23:04|26353.89
18:23:05|26353.89
18:23:07|26353.89
18:23:07|26353.89
18:23:08|26353.89
18:23:09|26353.89
18:23:10|26374.04
18:23:11|26374.04
18:23:12|26374.04
18:23:14|26374.04
18:23:15|26374.04
18:23:16|26374.04
18:23:17|26374.04
18:23:18|26374.04
18:23:19|26375.54
18:23:20|26375.54
18:23:21|26375.54
18:23:22|26375.54
18:23:23|26385.97
18:23:24|26398.68
18:23:25|26398.68
18:23:26|26398.68
18:23:27|26398.68
18:23:28|26398.68
18:23:29|26398.68
18:23:30|26398.68
18:23:31|26398.68
18:23:32|26398.68
18:23:34|26394.26
18:23:35|26398.69
18:23:36|26398.69
18:23:36|26402.71
18:23:37|26402.71
18:23:39|26402.71
18:23:39|26402.71
18:23:41|26399.08
18:23:42|26399.08
18:23:42|26399.08
18:23:43|26395.89
18:23:44|26395.89
18:23:45|26395.89
18:23:47|26395.89
18:23:48|26395.89
18:23:48|26395.89
18:23:49|26395.89
18:23:50|26395.89
18:23:51|26395.89
18:23:53|26395.89
18:23:53|26395.89
18:23:55|26395.89
18:23:56|26395.89
18:23:57|26395.89
18:23:58|26395.89
18:23:59|26395.89
18:24:00|26395.89
18:24:02|26395.89
18:24:02|26395.89
18:24:03|26395.89
18:24:05|26395.89
18:24:06|26395.89
18:24:07|26395.89
18:24:08|26395.89
18:24:09|26395.89
18:24:10|26395.89
18:24:11|26380.44
18:24:12|26380.44
18:24:13|26380.44
18:24:14|26380.44
18:24:15|26373.16
18:24:16|26373.16
18:24:17|26379.13
18:24:18|26379.13
18:24:18|26379.13
18:24:20|26379.13
18:24:21|26379.13
18:24:22|26379.13
18:24:23|26379.13
18:24:24|26374.03
18:24:25|26371.6
18:24:26|26377.81
18:24:27|26377.81
18:24:27|26377.81
18:24:29|26377.81
18:24:30|26377.81
18:24:31|26377.81
18:24:32|26377.81
18:24:33|26377.81
18:24:34|26377.91
18:24:35|26377.91
18:24:36|26377.91
18:24:37|26377.91
18:24:38|26377.91
18:24:39|26377.91
18:24:40|26368.28
18:24:41|26368.28
18:24:42|26368.28
18:24:43|26368.28
18:24:44|26365.66
18:24:45|26365.66
18:24:46|26365.66
18:24:47|26365.66
18:24:48|26365.66
18:24:49|26365.66
18:24:50|26365.66
18:24:51|26365.66
18:24:52|26365.66
18:24:53|26365.66
18:24:54|26365.66
18:24:55|26365.66
18:24:56|26365.66
18:24:57|26365.66
18:24:58|26365.66
18:24:59|26365.66
18:25:00|26365.66
18:25:01|26365.66
18:25:03|26365.66
18:25:03|26376.51
18:25:04|26376.51
18:25:05|26367.61
18:25:06|26367.61
18:25:07|26367.61
18:25:09|26368.76
18:25:09|26368.76
18:25:10|26368.76
18:25:11|26368.76
18:25:12|26368.76
18:25:13|26368.76
18:25:14|26368.76
18:25:15|26368.76
18:25:16|26368.76
18:25:18|26368.76
18:25:19|26368.76
18:25:20|26368.76
18:25:21|26381.47
18:25:22|26381.47
18:25:23|26381.47
18:25:24|26393.06
18:25:25|26393.06
18:25:25|26393.06
18:25:27|26393.06
18:25:28|26393.06
18:25:29|26393.06
18:25:29|26393.06
18:25:31|26393.06
18:25:32|26393.06
18:25:32|26393.06
18:25:34|26393.06
18:25:34|26383.78
18:25:36|26383.78
18:25:37|26383.78
18:25:38|26383.78
18:25:38|26383.78
18:25:40|26383.78
18:25:40|26380.99
18:25:41|26380.99
18:25:43|26380.99
18:25:44|26380.99
18:25:44|26380.99
18:25:46|26380.18
18:25:46|26380.18
18:25:48|26380.18
18:25:48|26377.03
18:25:49|26377.03
18:25:50|26380.99
18:25:52|26380.99
18:25:53|26380.99
18:25:54|26377.9
18:25:54|26377.9
18:25:55|26377.9
18:25:57|26377.9
18:25:57|26377.9
18:25:59|26377.9
18:26:00|26377.9
18:26:02|26368.28
18:26:02|26368.28
18:26:04|26369.19
18:26:05|26369.19
18:26:06|26369.19
18:26:07|26369.19
18:26:08|26369.19
18:26:09|26369.19
18:26:10|26369.19
18:26:11|26369.19
18:26:12|26369.19
18:26:13|26369.19
18:26:14|26384.59
18:26:15|26384.59
18:26:16|26389.45
18:26:17|26389.45
18:26:18|26389.45
18:26:19|26391.96
18:26:20|26391.96
18:26:21|26391.96
18:26:22|26391.96
18:26:23|26391.96
18:26:24|26391.96
18:26:25|26391.96
18:26:26|26385.53
18:26:27|26385.53
18:26:28|26385.53
18:26:29|26385.53
18:26:30|26385.53
18:26:31|26385.53
18:26:32|26385.53
18:26:33|26385.53
18:26:34|26385.53
18:26:35|26385.53
18:26:36|26385.53
18:26:37|26385.53
18:26:38|26379.55
18:26:39|26379.55
18:26:40|26377.72
18:26:41|26377.72
18:26:42|26375.73
18:26:43|26375.16
18:26:44|26372.5
18:26:45|26371.21
18:26:46|26371.21
18:26:47|26371.21
18:26:48|26371.21
18:26:49|26371.21
18:26:50|26371.21
18:26:51|26371.21
18:26:52|26371.21
18:26:53|26371.21
18:26:54|26371.21
18:26:56|26370.55
18:26:57|26370.55
18:26:57|26369.81
18:26:59|26369.81
18:27:00|26369.81
18:27:01|26369.81
18:27:02|26373.07
18:27:03|26373.07
18:27:04|26373.07
18:27:06|26373.07
18:27:06|26373.07
18:27:07|26373.07
18:27:09|26373.07
18:27:10|26373.07
18:27:11|26373.07
18:27:12|26373.07
18:27:13|26373.07
18:27:14|26373.07
18:27:15|26373.07
18:27:16|26373.07
18:27:17|26373.07
18:27:18|26373.07
18:27:19|26373.07
18:27:20|26373.07
18:27:21|26373.07
18:27:22|26373.07
18:27:23|26373.07
18:27:24|26373.07
18:27:25|26373.07
18:27:26|26373.07
18:27:27|26373.07
18:27:28|26373.07
18:27:29|26373.07
18:27:30|26373.07
18:27:31|26373.07
18:27:32|26373.07
18:27:33|26373.07
18:27:34|26373.07
18:27:35|26373.07
18:27:36|26373.07
18:27:37|26373.07
18:27:38|26373.07
18:27:39|26373.07
18:27:40|26373.07
18:27:41|26373.07
18:27:42|26393.16
18:27:43|26394.44
18:27:44|26394.44
18:27:45|26394.44
18:27:46|26394.44
18:27:47|26394.44
18:27:48|26394.44
18:27:49|26400.
18:27:50|26400.
18:27:51|26400.
18:27:52|26400.
18:27:53|26400.
18:27:54|26400.
18:27:55|26400.
18:27:56|26400.
18:27:57|26400.
18:27:58|26400.
18:27:59|26400.
18:28:00|26400.
18:28:01|26393.26
18:28:02|26393.26
18:28:04|26393.26
18:28:04|26393.26
18:28:06|26393.26
18:28:07|26393.26
18:28:08|26393.26
18:28:09|26393.26
18:28:10|26393.26
18:28:11|26393.26
18:28:12|26411.16
18:28:13|26412.22
18:28:14|26412.22
18:28:15|26430.04
18:28:16|26432.83
18:28:17|26432.83
18:28:18|26432.83
18:28:19|26432.83
18:28:20|26432.83
18:28:21|26432.83
18:28:22|26432.83
18:28:23|26432.83
18:28:24|26432.83
18:28:25|26432.83
18:28:26|26432.83
18:28:27|26432.83
18:28:28|26410.97
18:28:29|26410.97
18:28:30|26410.97
18:28:31|26407.11
18:28:32|26393.25
18:28:33|26393.25
18:28:34|26393.25
18:28:35|26393.25
18:28:36|26396.86
18:28:37|26396.86
18:28:38|26394.93
18:28:39|26394.93
18:28:40|26394.93
18:28:41|26389.17
18:28:42|26389.17
18:28:43|26389.17
18:28:44|26389.17
18:28:45|26384.26
18:28:46|26384.26
18:28:47|26384.26
18:28:48|26384.26
18:28:49|26384.26
18:28:50|26384.26
18:28:51|26384.26
18:28:52|26384.26
18:28:53|26384.26
18:28:54|26384.26
18:28:55|26385.15
18:28:56|26380.48
18:28:57|26379.85
18:28:58|26379.85
18:28:59|26379.85
18:29:00|26379.85
18:29:01|26379.85
18:29:03|26385.71
18:29:04|26385.71
18:29:05|26385.71
18:29:06|26385.71
18:29:07|26385.71
18:29:09|26385.71
18:29:10|26391.28
18:29:11|26391.28
18:29:11|26390.5
18:29:13|26390.5
18:29:14|26390.5
18:29:15|26390.5
18:29:16|26390.5
18:29:17|26390.5
18:29:17|26390.5
18:29:19|26393.07
18:29:19|26393.07
18:29:21|26393.07
18:29:21|26393.07
18:29:23|26393.07
18:29:23|26393.07
18:29:25|26393.07
18:29:26|26393.07
18:29:26|26393.07
18:29:28|26393.07
18:29:28|26393.07
18:29:29|26393.07
18:29:30|26393.07
18:29:32|26393.07
18:29:32|26393.07
18:29:33|26393.07
18:29:34|26393.07
18:29:35|26399.15
18:29:36|26395.31
18:29:37|26395.31
18:29:38|26395.31
18:29:39|26395.31
18:29:40|26395.31
18:29:41|26395.31
18:29:42|26391.13
18:29:43|26391.13
18:29:45|26391.13
18:29:45|26389.79
18:29:47|26389.79
18:29:47|26389.79
18:29:49|26389.79
18:29:49|26389.79
18:29:50|26389.79
18:29:51|26389.79
18:29:53|26389.79
18:29:54|26389.79
18:29:54|26399.17
18:29:55|26399.17
18:29:56|26399.17
18:29:57|26399.17
18:29:59|26399.17
18:29:59|26399.17
18:30:00|26401.95
18:30:01|26401.95
18:30:03|26401.95
18:30:04|26401.95
18:30:05|26406.45
18:30:07|26415.27
18:30:07|26415.27
18:30:08|26415.27
18:30:09|26415.27
18:30:11|26415.27
18:30:12|26415.27
18:30:13|26415.27
18:30:14|26415.27
18:30:15|26415.27
18:30:16|26415.27
18:30:16|26415.27
18:30:18|26415.27
18:30:19|26415.27
18:30:19|26415.27
18:30:21|26415.27
18:30:22|26427.26
18:30:23|26427.26
18:30:24|26417.71
18:30:25|26417.71
18:30:26|26436.33
18:30:27|26436.33
18:30:28|26443.09
18:30:29|26443.09
18:30:30|26443.09
18:30:31|26443.09
18:30:32|26447.56
18:30:33|26447.56
18:30:34|26447.56
18:30:35|26447.56
18:30:36|26447.56
18:30:37|26444.37
18:30:38|26449.31
18:30:39|26449.31
18:30:40|26451.01
18:30:41|26451.01
18:30:42|26444.95
18:30:43|26444.95
18:30:44|26444.95
18:30:45|26444.95
18:30:46|26444.95
18:30:47|26437.6
18:30:48|26437.6
18:30:50|26437.6
18:30:50|26440.76
18:30:51|26440.76
18:30:52|26440.76
18:30:53|26440.76
18:30:54|26440.76
18:30:55|26440.76
18:30:56|26440.76
18:30:57|26440.76
18:30:58|26440.76
18:30:59|26440.76
18:31:00|26440.76
18:31:01|26435.46
18:31:02|26435.46
18:31:04|26435.46
18:31:05|26435.46
18:31:06|26435.46
18:31:08|26435.46
18:31:09|26435.46
18:31:10|26435.46
18:31:11|26435.46
18:31:12|26435.46
18:31:13|26435.46
18:31:14|26423.82
18:31:15|26423.82
18:31:16|26423.82
18:31:17|26423.82
18:31:18|26420.9
18:31:19|26420.9
18:31:20|26420.9
18:31:21|26420.9
18:31:22|26418.58
18:31:23|26418.58
18:31:24|26418.58
18:31:25|26418.58
18:31:26|26418.58
18:31:27|26418.58
18:31:28|26418.58
18:31:29|26418.58
18:31:30|26418.58
18:31:31|26418.58
18:31:32|26418.58
18:31:33|26418.58
18:31:34|26418.58
18:31:35|26418.58
18:31:36|26418.58
18:31:37|26418.58
18:31:38|26418.58
18:31:39|26418.58
18:31:40|26422.18
18:31:41|26422.18
18:31:42|26422.18
18:31:43|26422.18
18:31:44|26422.18
18:31:45|26422.18
18:31:47|26422.18
18:31:48|26425.51
18:31:49|26425.51
18:31:49|26425.51
18:31:50|26425.51
18:31:51|26425.51
18:31:52|26425.51
18:31:54|26425.51
18:31:55|26425.51
18:31:55|26425.51
18:31:57|26425.51
18:31:57|26425.51
18:31:59|26425.51
18:32:00|26438.27
18:32:01|26446.13
18:32:01|26445.41
18:32:02|26445.41
18:32:03|26445.41
18:32:05|26445.41
18:32:06|26441.36
18:32:07|26441.38
18:32:08|26441.38
18:32:09|26441.38
18:32:10|26441.38
18:32:11|26441.38
18:32:12|26441.38
18:32:13|26441.38
18:32:14|26441.38
18:32:15|26451.64
18:32:16|26451.64
18:32:17|26451.64
18:32:18|26451.64
18:32:19|26448.1
18:32:20|26448.1
18:32:21|26448.1
18:32:22|26448.1
18:32:23|26444.83
18:32:24|26455.69
18:32:25|26455.69
18:32:26|26454.99
18:32:27|26454.99
18:32:28|26457.85
18:32:29|26461.77
18:32:30|26461.77
18:32:31|26461.77
18:32:32|26461.77
18:32:33|26461.77
18:32:34|26462.45
18:32:35|26462.45
18:32:36|26479.84
18:32:37|26479.82
18:32:38|26477.37
18:32:39|26477.37
18:32:40|26477.37
18:32:41|26474.59
18:32:42|26474.59
18:32:43|26474.59
18:32:44|26472.02
18:32:45|26472.02
18:32:46|26472.02
18:32:47|26472.02
18:32:48|26468.79
18:32:49|26468.79
18:32:50|26468.79
18:32:51|26468.79
18:32:52|26468.79
18:32:54|26468.79
18:32:54|26468.79
18:32:56|26477.14
18:32:57|26477.14
18:32:57|26473.57
18:32:59|26473.57
18:32:59|26473.57
18:33:01|26473.57
18:33:01|26473.57
18:33:03|26468.81
18:33:03|26468.81
18:33:05|26468.81
18:33:06|26468.81
18:33:07|26468.81
18:33:09|26468.81
18:33:09|26468.81
18:33:10|26468.81
18:33:11|26468.81
18:33:12|26497.78
18:33:13|26494.26
18:33:14|26494.26
18:33:15|26494.26
18:33:16|26494.26
18:33:17|26478.13
18:33:18|26478.13
18:33:20|26478.13
18:33:20|26478.13
18:33:22|26482.17
18:33:23|26485.05
18:33:23|26478.99
18:33:25|26478.99
18:33:26|26478.83
18:33:26|26478.83
18:33:28|26477.58
18:33:29|26477.58
18:33:30|26477.58
18:33:31|26471.18
18:33:32|26471.18
18:33:33|26471.18
18:33:34|26471.18
18:33:35|26471.18
18:33:36|26466.04
18:33:37|26466.04
18:33:38|26466.04
18:33:39|26466.04
18:33:40|26466.04
18:33:41|26464.42
18:33:42|26464.6
18:33:43|26464.6
18:33:44|26464.6
18:33:45|26464.6
18:33:46|26464.6
18:33:47|26464.6
18:33:48|26464.6
18:33:49|26464.6
18:33:50|26464.6
18:33:51|26464.6
18:33:52|26464.6
18:33:53|26464.6
18:33:54|26464.6
18:33:55|26464.6
18:33:56|26490.5
18:33:57|26490.5
18:33:58|26490.5
18:33:59|26490.5
18:34:00|26490.5
18:34:02|26490.5
18:34:02|26490.5
18:34:03|26490.5
18:34:04|26490.5
18:34:05|26490.41
18:34:07|26490.41
18:34:08|26493.42
18:34:09|26493.42
18:34:10|26493.42
18:34:11|26493.42
18:34:12|26493.42
18:34:13|26491.98
18:34:14|26491.98
18:34:15|26488.48
18:34:16|26488.04
18:34:17|26482.8
18:34:18|26482.8
18:34:19|26483.02
18:34:20|26483.02
18:34:21|26483.02
18:34:22|26471.13
18:34:23|26471.13
18:34:24|26476.13
18:34:25|26476.13
18:34:26|26476.13
18:34:27|26476.13
18:34:28|26476.13
18:34:29|26476.13
18:34:30|26476.13
18:34:31|26473.3
18:34:32|26473.3
18:34:33|26473.3
18:34:34|26473.3
18:34:35|26473.3
18:34:36|26473.3
18:34:37|26488.87
18:34:38|26488.87
18:34:40|26488.87
18:34:40|26488.87
18:34:41|26488.87
18:34:42|26488.87
18:34:43|26485.3
18:34:44|26485.3
18:34:46|26485.3
18:34:46|26485.3
18:34:47|26485.3
18:34:48|26485.3
18:34:49|26482.85
18:34:50|26482.85
18:34:51|26482.85
18:34:52|26482.85
18:34:54|26482.85
18:34:55|26482.85
18:34:56|26482.85
18:34:57|26482.85
18:34:57|26481.94
18:34:59|26483.99
18:35:00|26483.99
18:35:01|26483.99
18:35:01|26486.36
18:35:03|26486.36
18:35:04|26486.36
18:35:04|26486.36
18:35:06|26486.36
18:35:07|26486.36
18:35:08|26486.36
18:35:09|26486.36
18:35:10|26492.71
18:35:11|26492.71
18:35:12|26487.04
18:35:13|26487.04
18:35:14|26487.04
18:35:15|26487.04
18:35:16|26487.04
18:35:17|26483.41
18:35:18|26483.41
18:35:19|26483.41
18:35:20|26483.41
18:35:21|26483.41
18:35:22|26483.41
18:35:23|26483.41
18:35:24|26471.12
18:35:25|26471.12
18:35:26|26465.6
18:35:27|26465.6
18:35:28|26465.6
18:35:29|26465.6
18:35:30|26486.47
18:35:31|26486.47
18:35:32|26486.47
18:35:33|26486.47
18:35:34|26486.47
18:35:35|26486.47
18:35:36|26486.47
18:35:37|26486.47
18:35:38|26486.47
18:35:39|26486.47
18:35:40|26486.47
18:35:41|26486.47
18:35:42|26486.47
18:35:43|26486.47
18:35:44|26486.47
18:35:45|26486.47
18:35:46|26486.47
18:35:47|26486.47
18:35:48|26467.29
18:35:49|26467.29
18:35:50|26467.29
18:35:51|26467.29
18:35:52|26464.81
18:35:53|26464.81
18:35:54|26464.81
18:35:55|26464.81
18:35:56|26464.81
18:35:57|26464.81
18:35:58|26464.81
18:35:59|26475.16
18:36:00|26475.16
18:36:01|26475.16
18:36:02|26475.16
18:36:03|26475.16
18:36:04|26475.16
18:36:05|26475.16
18:36:06|26475.16
18:36:07|26475.16
18:36:08|26475.16
18:36:09|26475.16
18:36:11|26475.16
18:36:11|26475.16
18:36:13|26475.16
18:36:14|26475.16
18:36:15|26471.74
18:36:16|26471.74
18:36:17|26471.74
18:36:18|26471.74
18:36:19|26471.74
18:36:20|26471.74
18:36:21|26471.74
18:36:22|26471.74
18:36:24|26479.68
18:36:24|26479.68
18:36:25|26479.68
18:36:26|26472.38
18:36:27|26472.38
18:36:28|26472.38
18:36:29|26472.38
18:36:30|26472.38
18:36:31|26472.38
18:36:32|26472.38
18:36:33|26472.38
18:36:34|26472.38
18:36:36|26472.38
18:36:37|26472.38
18:36:37|26475.05
18:36:39|26483.51
18:36:39|26483.51
18:36:41|26483.51
18:36:42|26483.51
18:36:43|26483.51
18:36:44|26483.51
18:36:45|26483.51
18:36:46|26487.27
18:36:47|26487.27
18:36:48|26487.27
18:36:49|26487.27
18:36:50|26487.27
18:36:51|26487.27
18:36:52|26487.27
18:36:53|26487.27
18:36:54|26487.27
18:36:55|26490.49
18:36:56|26490.49
18:36:57|26490.49
18:36:58|26490.49
18:36:59|26488.48
18:37:00|26488.48
18:37:01|26489.39
18:37:02|26489.39
18:37:03|26488.2
18:37:04|26483.13
18:37:05|26483.13
18:37:06|26483.13
18:37:07|26483.
18:37:08|26480.87
18:37:09|26480.87
18:37:10|26480.87
18:37:12|26480.87
18:37:13|26480.71
18:37:14|26480.71
18:37:15|26480.71
18:37:16|26478.59
18:37:17|26478.59
18:37:18|26478.59
18:37:20|26486.47
18:37:20|26486.42
18:37:21|26486.42
18:37:22|26485.39
18:37:23|26485.39
18:37:24|26485.39
18:37:25|26485.39
18:37:26|26485.39
18:37:27|26485.39
18:37:28|26485.39
18:37:29|26485.39
18:37:30|26485.39
18:37:31|26485.39
18:37:32|26485.39
18:37:33|26485.39
18:37:34|26487.25
18:37:35|26485.59
18:37:36|26485.59
18:37:37|26485.59
18:37:39|26467.06
18:37:39|26482.87
18:37:41|26482.87
18:37:42|26482.87
18:37:43|26482.87
18:37:44|26482.87
18:37:44|26482.87
18:37:45|26482.87
18:37:46|26482.87
18:37:48|26482.87
18:37:48|26482.87
18:37:50|26467.06
18:37:51|26467.06
18:37:51|26467.06
18:37:52|26467.06
18:37:54|26467.06
18:37:55|26467.06
18:37:55|26467.06
18:37:56|26467.06
18:37:58|26472.77
18:37:59|26472.77
18:37:59|26472.77
18:38:01|26472.77
18:38:02|26481.09
18:38:03|26481.09
18:38:04|26481.09
18:38:05|26474.97
18:38:05|26474.97
18:38:06|26474.97
18:38:07|26474.97
18:38:08|26474.97
18:38:09|26474.97
18:38:11|26474.97
18:38:12|26474.97
18:38:13|26474.97
18:38:15|26474.57
18:38:16|26475.92
18:38:17|26475.92
18:38:18|26466.56
18:38:19|26471.03
18:38:20|26471.03
18:38:20|26471.03
18:38:22|26471.03
18:38:23|26464.81
18:38:24|26464.81
18:38:25|26464.81
18:38:26|26464.81
18:38:27|26464.81
18:38:29|26464.81
18:38:30|26464.81
18:38:31|26474.23
18:38:32|26474.23
18:38:33|26474.23
18:38:34|26478.15
18:38:35|26466.46
18:38:36|26474.7
18:38:37|26474.7
18:38:38|26474.7
18:38:39|26474.7
18:38:40|26474.7
18:38:41|26474.7
18:38:42|26474.7
18:38:43|26474.7
18:38:44|26474.7
18:38:45|26474.7
18:38:46|26474.7
18:38:47|26480.42
18:38:48|26480.42
18:38:49|26480.42
18:38:50|26480.42
18:38:51|26480.42
18:38:52|26480.42
18:38:53|26480.42
18:38:54|26482.84
18:38:55|26482.84
18:38:56|26482.84
18:38:57|26482.84
18:38:58|26483.05
18:38:59|26483.05
18:39:00|26483.05
18:39:01|26483.05
18:39:02|26460.54
18:39:03|26460.54
18:39:04|26460.54
18:39:05|26474.49
18:39:06|26474.49
18:39:07|26474.49
18:39:08|26475.6
18:39:09|26475.59
18:39:10|26475.59
18:39:12|26475.59
18:39:13|26475.59
18:39:14|26471.61
18:39:15|26471.61
18:39:16|26471.61
18:39:17|26477.14
18:39:18|26477.14
18:39:19|26472.2
18:39:20|26472.2
18:39:21|26472.2
18:39:22|26472.2
18:39:24|26472.2
18:39:24|26472.2
18:39:25|26472.2
18:39:26|26472.2
18:39:27|26477.56
18:39:28|26474.54
18:39:29|26474.54
18:39:30|26479.44
18:39:31|26485.55
18:39:32|26485.55
18:39:33|26485.55
18:39:34|26485.55
18:39:35|26486.08
18:39:36|26486.08
18:39:37|26483.21
18:39:38|26483.21
18:39:39|26483.21
18:39:41|26483.3
18:39:41|26495.67
18:39:42|26498.16
18:39:43|26498.15
18:39:44|26498.15
18:39:45|26498.14
18:39:46|26498.14
18:39:47|26494.06
18:39:49|26494.
18:39:50|26492.18
18:39:51|26492.18
18:39:52|26492.18
18:39:52|26489.83
18:39:53|26496.42
18:39:54|26496.41
18:39:56|26497.57
18:39:57|26497.57
18:39:58|26497.57
18:39:59|26497.57
18:39:59|26497.57
18:40:01|26495.35
18:40:02|26491.22
18:40:03|26491.22
18:40:04|26489.82
18:40:04|26489.82
18:40:06|26485.15
18:40:07|26485.15
18:40:08|26482.55
18:40:08|26479.71
18:40:10|26479.71
18:40:11|26479.71
18:40:12|26479.71
18:40:14|26479.71
18:40:14|26479.71
18:40:15|26479.71
18:40:16|26479.71
18:40:17|26484.4
18:40:18|26489.61
18:40:19|26489.61
18:40:21|26489.61
18:40:22|26485.96
18:40:23|26476.46
18:40:24|26476.46
18:40:24|26476.46
18:40:26|26476.46
18:40:27|26486.
18:40:28|26486.
18:40:29|26486.
18:40:30|26486.
18:40:30|26486.
18:40:32|26486.
18:40:32|26486.
18:40:34|26495.84
18:40:35|26500.37
18:40:35|26500.32
18:40:36|26500.24
18:40:37|26500.24
18:40:39|26500.07
18:40:39|26499.45
18:40:40|26495.48
18:40:41|26493.85
18:40:43|26493.85
18:40:44|26493.85
18:40:44|26493.85
18:40:46|26493.85
18:40:47|26498.29
18:40:48|26498.29
18:40:49|26488.77
18:40:50|26488.77
18:40:51|26488.77
18:40:52|26488.77
18:40:53|26488.77
18:40:54|26488.77
18:40:55|26488.77
18:40:56|26486.56
18:40:57|26486.56
18:40:57|26486.56
18:40:59|26486.56
18:41:00|26486.56
18:41:01|26486.56
18:41:01|26486.56
18:41:03|26480.36
18:41:03|26459.11
18:41:05|26478.7
18:41:06|26478.77
18:41:07|26478.77
18:41:08|26478.77
18:41:09|26478.77
18:41:10|26478.77
18:41:11|26484.75
18:41:12|26484.75
18:41:13|26484.75
18:41:15|26484.75
18:41:15|26484.75
18:41:17|26484.75
18:41:18|26484.75
18:41:19|26490.24
18:41:20|26495.63
18:41:21|26502.03
18:41:22|26502.03
18:41:23|26502.03
18:41:25|26502.03
18:41:25|26502.03
18:41:27|26505.56
18:41:28|26505.56
18:41:29|26516.91
18:41:29|26516.91
18:41:30|26516.91
18:41:32|26516.91
18:41:32|26516.91
18:41:34|26516.91
18:41:34|26516.91
18:41:36|26516.92
18:41:36|26531.05
18:41:37|26531.05
18:41:39|26527.25
18:41:39|26527.25
18:41:40|26514.18
18:41:42|26522.68
18:41:43|26522.68
18:41:44|26522.68
18:41:45|26522.68
18:41:46|26522.68
18:41:47|26512.28
18:41:48|26512.28
18:41:49|26512.28
18:41:50|26525.46
18:41:51|26525.46
18:41:52|26525.46
18:41:53|26525.46
18:41:54|26525.46
18:41:55|26525.46
18:41:56|26525.46
18:41:57|26518.26
18:41:58|26518.26
18:41:59|26518.26
18:42:00|26518.26
18:42:01|26518.26
18:42:02|26518.26
18:42:03|26524.52
18:42:04|26524.52
18:42:05|26524.51
18:42:06|26524.51
18:42:07|26525.27
18:42:08|26525.27
18:42:09|26527.24
18:42:10|26527.24
18:42:11|26527.24
18:42:12|26527.24
18:42:13|26527.24
18:42:14|26531.31
18:42:16|26531.31
18:42:17|26531.31
18:42:18|26531.3
18:42:19|26531.3
18:42:20|26531.3
18:42:21|26525.76
18:42:21|26525.76
18:42:23|26525.76
18:42:24|26525.76
18:42:25|26525.76
18:42:26|26528.87
18:42:27|26528.87
18:42:28|26528.87
18:42:29|26528.87
18:42:30|26528.87
18:42:31|26528.87
18:42:32|26528.87
18:42:33|26528.87
18:42:34|26528.87
18:42:36|26523.97
18:42:36|26523.97
18:42:37|26523.97
18:42:39|26518.38
18:42:40|26518.38
18:42:41|26518.38
18:42:41|26516.28
18:42:43|26524.27
18:42:44|26524.27
18:42:45|26524.27
18:42:45|26524.27
18:42:47|26524.27
18:42:48|26524.27
18:42:49|26524.27
18:42:49|26524.27
18:42:50|26524.27
18:42:52|26524.27
18:42:52|26524.27
18:42:53|26513.45
18:42:55|26523.15
18:42:55|26521.02
18:42:56|26521.02
18:42:57|26521.02
18:42:59|26523.06
18:42:59|26523.06
18:43:00|26525.15
18:43:01|26529.97
18:43:02|26531.66
18:43:04|26531.66
18:43:05|26557.1
18:43:06|26545.19
18:43:07|26545.19
18:43:08|26528.94
18:43:08|26528.94
18:43:10|26528.94
18:43:11|26525.81
18:43:12|26525.81
18:43:13|26525.81
18:43:14|26514.51
18:43:15|26514.51
18:43:16|26514.51
18:43:17|26514.51
18:43:18|26515.39
18:43:19|26505.08
18:43:20|26503.64
18:43:21|26503.64
18:43:22|26503.64
18:43:24|26503.64
18:43:25|26503.64
18:43:26|26506.46
18:43:27|26507.34
18:43:28|26507.34
18:43:29|26510.78
18:43:30|26510.78
18:43:30|26510.78
18:43:32|26510.78
18:43:33|26510.78
18:43:34|26510.78
18:43:35|26510.78
18:43:36|26510.78
18:43:37|26518.22
18:43:38|26518.22
18:43:39|26518.22
18:43:40|26514.49
18:43:41|26514.49
18:43:42|26514.11
18:43:43|26514.11
18:43:44|26514.11
18:43:45|26514.11
18:43:46|26514.11
18:43:47|26514.11
18:43:48|26514.11
18:43:49|26514.11
18:43:51|26514.11
18:43:51|26514.11
18:43:52|26514.11
18:43:53|26506.67
18:43:54|26506.67
18:43:55|26506.67
18:43:56|26506.67
18:43:57|26506.66
18:43:58|26502.8
18:43:59|26502.8
18:44:00|26501.79
18:44:01|26501.79
18:44:02|26501.79
18:44:03|26501.79
18:44:04|26488.98
18:44:05|26489.88
18:44:06|26489.88
18:44:07|26489.88
18:44:08|26489.88
18:44:09|26489.88
18:44:10|26489.88
18:44:11|26489.88
18:44:13|26497.98
18:44:13|26497.98
18:44:15|26497.98
18:44:15|26497.98
18:44:16|26497.98
18:44:18|26507.98
18:44:19|26507.98
18:44:21|26507.98
18:44:22|26507.98
18:44:23|26507.98
18:44:24|26507.98
18:44:25|26507.98
18:44:25|26507.98
18:44:27|26507.98
18:44:27|26507.69
18:44:29|26507.69
18:44:29|26507.69
18:44:31|26507.69
18:44:32|26507.69
18:44:33|26507.69
18:44:34|26507.69
18:44:34|26507.69
18:44:35|26507.69
18:44:37|26507.69
18:44:38|26507.69
18:44:39|26507.69
18:44:40|26507.69
18:44:41|26507.69
18:44:41|26507.69
18:44:43|26507.69
18:44:43|26507.69
18:44:45|26507.69
18:44:45|26507.69
18:44:47|26507.69
18:44:47|26507.69
18:44:48|26513.19
18:44:49|26513.19
18:44:51|26513.19
18:44:51|26513.19
18:44:53|26513.19
18:44:54|26513.19
18:44:55|26508.31
18:44:55|26506.84
18:44:56|26506.85
18:44:58|26504.09
18:44:59|26502.89
18:45:00|26497.27
18:45:00|26497.27
18:45:02|26504.84
18:45:03|26503.59
18:45:04|26499.15
18:45:05|26502.2
18:45:06|26502.2
18:45:07|26502.2
18:45:08|26502.2
18:45:09|26502.2
18:45:10|26503.59
18:45:11|26503.6
18:45:12|26504.98
18:45:13|26504.98
18:45:14|26505.33
18:45:15|26505.33
18:45:16|26506.38
18:45:18|26506.38
18:45:18|26503.63
18:45:19|26503.63
18:45:21|26506.58
18:45:22|26507.82
18:45:23|26507.82
18:45:24|26510.17
18:45:25|26510.17
18:45:26|26510.17
18:45:27|26510.17
18:45:28|26510.17
18:45:29|26510.17
18:45:30|26510.17
18:45:31|26510.17
18:45:32|26510.17
18:45:33|26516.81
18:45:34|26521.84
18:45:35|26522.59
18:45:36|26522.59
18:45:37|26520.69
18:45:38|26520.69
18:45:39|26520.69
18:45:40|26520.69
18:45:41|26520.69
18:45:42|26525.02
18:45:43|26525.02
18:45:44|26525.82
18:45:45|26526.73
18:45:46|26529.63
18:45:47|26529.63
18:45:48|26529.63
18:45:49|26529.63
18:45:50|26529.63
18:45:51|26529.63
18:45:52|26529.63
18:45:53|26528.42
18:45:54|26526.16
18:45:55|26526.16
18:45:56|26530.06
18:45:57|26530.06
18:45:58|26530.06
18:45:59|26530.06
18:46:00|26530.06
18:46:01|26530.06
18:46:02|26530.06
18:46:03|26530.06
18:46:04|26530.06
18:46:05|26530.06
18:46:06|26530.06
18:46:07|26530.06
18:46:08|26530.06
18:46:09|26530.06
18:46:10|26531.61
18:46:11|26531.61
18:46:12|26531.62
18:46:13|26534.43
18:46:14|26534.43
18:46:15|26536.51
18:46:16|26536.51
18:46:18|26536.51
18:46:18|26536.51
18:46:20|26536.51
18:46:21|26536.51
18:46:22|26536.51
18:46:24|26536.51
18:46:25|26536.51
18:46:26|26536.51
18:46:27|26536.51
18:46:27|26536.51
18:46:28|26536.51
18:46:30|26536.51
18:46:31|26536.51
18:46:31|26536.51
18:46:33|26536.51
18:46:34|26536.51
18:46:35|26536.51
18:46:35|26536.51
18:46:37|26536.51
18:46:37|26532.19
18:46:38|26532.19
18:46:40|26532.19
18:46:40|26532.19
18:46:41|26532.19
18:46:42|26541.41
18:46:44|26541.41
18:46:44|26541.41
18:46:45|26541.41
18:46:47|26541.41
18:46:48|26541.41
18:46:48|26541.41
18:46:49|26541.41
18:46:50|26541.41
18:46:51|26541.41
18:46:53|26541.41
18:46:53|26541.41
18:46:54|26541.41
18:46:56|26541.41
18:46:57|26541.41
18:46:57|26541.41
18:46:58|26541.41
18:46:59|26541.41
18:47:01|26541.41
18:47:02|26541.41
18:47:02|26541.41
18:47:04|26541.41
18:47:04|26541.41
18:47:06|26541.41
18:47:07|26541.41
18:47:08|26541.41
18:47:09|26541.41
18:47:10|26541.41
18:47:11|26541.41
18:47:12|26541.41
18:47:13|26520.38
18:47:14|26520.38
18:47:15|26520.38
18:47:16|26531.85
18:47:17|26531.85
18:47:18|26531.85
18:47:20|26531.85
18:47:21|26531.85
18:47:22|26531.85
18:47:23|26531.85
18:47:24|26531.85
18:47:26|26531.85
18:47:27|26531.85
18:47:28|26531.85
18:47:29|26531.85
18:47:30|26531.85
18:47:31|26531.85
18:47:32|26531.85
18:47:33|26531.85
18:47:34|26533.65
18:47:35|26533.65
18:47:36|26544.27
18:47:37|26545.59
18:47:38|26545.59
18:47:39|26545.59
18:47:40|26545.59
18:47:41|26545.59
18:47:42|26545.59
18:47:43|26545.59
18:47:44|26545.59
18:47:45|26551.41
18:47:46|26551.41
18:47:47|26548.85
18:47:48|26548.85
18:47:49|26548.85
18:47:50|26548.85
18:47:51|26548.85
18:47:52|26548.85
18:47:53|26548.85
18:47:55|26548.85
18:47:55|26548.85
18:47:56|26548.85
18:47:57|26548.85
18:47:58|26548.85
18:47:59|26552.51
18:48:00|26534.93
18:48:01|26544.45
18:48:02|26544.45
18:48:03|26544.45
18:48:04|26559.21
18:48:05|26559.21
18:48:06|26559.21
18:48:08|26559.21
18:48:08|26560.91
18:48:09|26560.9
18:48:11|26555.14
18:48:12|26555.15
18:48:13|26555.15
18:48:14|26555.15
18:48:14|26555.15
18:48:16|26555.15
18:48:17|26549.03
18:48:17|26549.03
18:48:18|26549.03
18:48:20|26549.03
18:48:21|26549.03
18:48:23|26549.03
18:48:23|26549.03
18:48:25|26549.03
18:48:26|26549.03
18:48:27|26549.03
18:48:27|26549.03
18:48:29|26549.03
18:48:30|26549.03
18:48:31|26546.84
18:48:31|26546.87
18:48:33|26546.87
18:48:34|26550.78
18:48:35|26550.78
18:48:36|26551.21
18:48:37|26551.21
18:48:38|26551.21
18:48:39|26551.21
18:48:40|26551.21
18:48:41|26551.21
18:48:42|26551.21
18:48:43|26551.21
18:48:44|26597.03
18:48:45|26597.03
18:48:46|26581.66
18:48:47|26581.66
18:48:48|26581.66
18:48:49|26581.66
18:48:50|26581.66
18:48:52|26581.66
18:48:52|26581.66
18:48:53|26581.66
18:48:54|26581.66
18:48:55|26581.66
18:48:56|26581.66
18:48:57|26583.31
18:48:58|26583.31
18:48:59|26582.68
18:49:00|26582.68
18:49:01|26582.68
18:49:02|26582.68
18:49:03|26582.68
18:49:04|26582.68
18:49:05|26582.68
18:49:06|26590.28
18:49:07|26588.09
18:49:08|26588.09
18:49:09|26588.09
18:49:10|26588.09
18:49:11|26588.09
18:49:12|26588.09
18:49:13|26588.82
18:49:14|26588.82
18:49:15|26588.82
18:49:16|26593.34
18:49:17|26598.25
18:49:18|26598.25
18:49:19|26598.25
18:49:21|26598.25
18:49:22|26598.25
18:49:23|26598.25
18:49:24|26598.36
18:49:25|26598.36
18:49:27|26598.36
18:49:27|26598.36
18:49:29|26598.36
18:49:30|26591.15
18:49:31|26593.16
18:49:32|26593.16
18:49:33|26593.16
18:49:34|26593.16
18:49:35|26593.16
18:49:36|26593.16
18:49:37|26593.16
18:49:38|26593.16
18:49:38|26593.16
18:49:40|26592.11
18:49:40|26592.11
18:49:42|26592.11
18:49:43|26592.1
18:49:44|26592.1
18:49:45|26592.1
18:49:46|26592.1
18:49:47|26584.46
18:49:48|26584.46
18:49:49|26584.46
18:49:50|26584.46
18:49:51|26584.46
18:49:52|26585.22
18:49:53|26585.23
18:49:54|26585.23
18:49:55|26585.23
18:49:56|26585.23
18:49:57|26585.23
18:49:58|26585.23
18:49:59|26585.23
18:50:00|26595.04
18:50:01|26595.04
18:50:02|26595.04
18:50:03|26595.04
18:50:04|26595.04
18:50:05|26595.04
18:50:06|26595.04
18:50:07|26590.82
18:50:08|26590.82
18:50:09|26590.82
18:50:10|26590.82
18:50:11|26590.82
18:50:12|26590.82
18:50:13|26594.42
18:50:14|26593.21
18:50:15|26595.18
18:50:16|26595.18
18:50:17|26595.18
18:50:18|26596.03
18:50:19|26596.03
18:50:20|26596.03
18:50:21|26596.03
18:50:22|26582.95
18:50:24|26587.94
18:50:24|26587.94
18:50:25|26587.94
18:50:26|26583.92
18:50:28|26583.92
18:50:28|26579.86
18:50:29|26579.86
18:50:31|26600.19
18:50:32|26604.37
18:50:33|26602.2
18:50:34|26602.2
18:50:36|26602.2
18:50:37|26602.2
18:50:37|26602.2
18:50:39|26602.2
18:50:39|26602.2
18:50:41|26602.2
18:50:42|26602.2
18:50:43|26602.2
18:50:44|26602.2
18:50:45|26602.2
18:50:46|26602.2
18:50:47|26602.2
18:50:48|26602.2
18:50:49|26602.2
18:50:50|26602.2
18:50:51|26602.2
18:50:52|26604.87
18:50:53|26621.84
18:50:54|26620.2
18:50:55|26616.66
18:50:56|26616.66
18:50:57|26613.2
18:50:58|26613.2
18:50:59|26613.2
18:51:00|26613.2
18:51:02|26613.2
18:51:02|26613.2
18:51:03|26613.2
18:51:04|26613.2
18:51:05|26613.2
18:51:07|26613.2
18:51:07|26613.2
18:51:09|26613.2
18:51:09|26588.87
18:51:10|26588.87
18:51:12|26588.19
18:51:13|26586.96
18:51:13|26586.96
18:51:14|26586.96
18:51:15|26586.96
18:51:16|26579.88
18:51:18|26574.36
18:51:18|26599.15
18:51:19|26599.15
18:51:20|26599.15
18:51:21|26599.15
18:51:23|26599.15
18:51:24|26599.15
18:51:25|26599.15
18:51:26|26599.15
18:51:28|26599.15
18:51:29|26599.15
18:51:30|26599.15
18:51:31|26599.15
18:51:32|26599.15
18:51:32|26599.15
18:51:33|26599.15
18:51:35|26599.15
18:51:36|26599.15
18:51:36|26599.15
18:51:38|26599.15
18:51:39|26599.15
18:51:40|26599.15
18:51:41|26599.15
18:51:42|26599.15
18:51:43|26599.15
18:51:44|26602.59
18:51:45|26604.89
18:51:46|26604.89
18:51:47|26604.89
18:51:48|26604.89
18:51:49|26604.89
18:51:50|26595.06
18:51:51|26595.06
18:51:52|26595.06
18:51:53|26593.65
18:51:54|26593.65
18:51:55|26593.65
18:51:56|26593.65
18:51:57|26593.65
18:51:58|26593.65
18:51:59|26593.65
18:52:00|26593.65
18:52:01|26593.65
18:52:02|26593.65
18:52:03|26593.65
18:52:04|26593.65
18:52:05|26593.65
18:52:06|26593.65
18:52:07|26593.65
18:52:08|26593.65
18:52:09|26593.65
18:52:10|26593.65
18:52:11|26593.65
18:52:12|26593.65
18:52:13|26593.65
18:52:14|26593.65
18:52:15|26593.65
18:52:16|26579.89
18:52:17|26579.89
18:52:18|26579.89
18:52:19|26579.89
18:52:20|26579.89
18:52:21|26579.89
18:52:22|26577.61
18:52:23|26577.61
18:52:24|26577.61
18:52:26|26579.64
18:52:27|26575.48
18:52:27|26575.48
18:52:29|26575.48
18:52:30|26575.48
18:52:31|26575.48
18:52:32|26575.48
18:52:33|26575.48
18:52:34|26574.99
18:52:35|26574.99
18:52:36|26574.99
18:52:37|26574.99
18:52:38|26570.09
18:52:39|26570.09
18:52:40|26570.09
18:52:41|26570.09
18:52:42|26570.09
18:52:43|26570.09
18:52:44|26563.56
18:52:45|26563.56
18:52:46|26563.56
18:52:47|26545.95
18:52:48|26545.95
18:52:49|26562.47
18:52:50|26562.47
18:52:51|26562.47
18:52:52|26563.1
18:52:53|26562.58
18:52:54|26562.58
18:52:55|26562.58
18:52:56|26562.58
18:52:57|26562.58
18:52:58|26562.58
18:52:59|26562.58
18:53:00|26561.09
18:53:01|26561.09
18:53:02|26551.77
18:53:03|26551.77
18:53:04|26551.77
18:53:05|26551.77
18:53:06|26551.77
18:53:07|26551.77
18:53:08|26551.77
18:53:09|26551.77
18:53:10|26551.77
18:53:11|26569.64
18:53:12|26569.64
18:53:13|26569.64
18:53:15|26569.64
18:53:15|26569.64
18:53:17|26569.64
18:53:18|26569.64
18:53:18|26569.64
18:53:19|26569.64
18:53:21|26569.64
18:53:22|26551.4
18:53:23|26551.4
18:53:23|26551.4
18:53:25|26551.4
18:53:26|26551.4
18:53:27|26551.22
18:53:28|26551.22
18:53:29|26551.22
18:53:30|26551.22
18:53:32|26551.22
18:53:33|26553.09
18:53:34|26553.09
18:53:35|26553.09
18:53:36|26544.72
18:53:37|26544.72
18:53:38|26544.72
18:53:39|26544.72
18:53:40|26544.72
18:53:42|26544.72
18:53:42|26544.72
18:53:44|26544.72
18:53:45|26544.72
18:53:46|26544.72
18:53:47|26544.72
18:53:48|26544.72
18:53:49|26544.72
18:53:50|26552.26
18:53:50|26549.5
18:53:51|26549.5
18:53:53|26548.64
18:53:53|26548.64
18:53:55|26548.64
18:53:55|26548.64
18:53:57|26548.64
18:53:57|26548.64
18:53:58|26548.64
18:54:00|26548.64
18:54:00|26548.64
18:54:02|26548.64
18:54:02|26548.64
18:54:03|26548.64
18:54:04|26548.64
18:54:05|26548.64
18:54:06|26548.64
18:54:08|26548.64
18:54:08|26548.64
18:54:09|26548.64
18:54:11|26548.64
18:54:11|26549.41
18:54:12|26549.4
18:54:13|26549.4
18:54:14|26549.4
18:54:16|26549.4
18:54:16|26549.4
18:54:18|26549.4
18:54:18|26549.4
18:54:19|26549.4
18:54:20|26549.4
18:54:21|26549.4
18:54:23|26549.4
18:54:24|26555.32
18:54:25|26555.32
18:54:25|26555.32
18:54:27|26555.32
18:54:28|26555.32
18:54:30|26555.32
18:54:30|26555.32
18:54:31|26555.32
18:54:32|26555.32
18:54:33|26555.32
18:54:34|26555.32
18:54:35|26555.32
18:54:36|26555.32
18:54:37|26565.92
18:54:38|26565.92
18:54:39|26565.92
18:54:40|26565.92
18:54:41|26565.92
18:54:42|26575.11
18:54:43|26575.11
18:54:44|26575.11
18:54:45|26575.11
18:54:46|26575.11
18:54:47|26575.11
18:54:48|26575.11
18:54:49|26575.11
18:54:50|26575.11
18:54:51|26576.38
18:54:53|26576.38
18:54:54|26576.38
18:54:55|26576.38
18:54:56|26576.38
18:54:57|26576.38
18:54:58|26576.38
18:54:59|26576.38
18:55:00|26576.38
18:55:01|26576.38
18:55:02|26576.38
18:55:03|26575.61
18:55:04|26575.61
18:55:05|26575.61
18:55:06|26575.61
18:55:07|26575.61
18:55:08|26581.29
18:55:09|26581.29
18:55:10|26581.29
18:55:11|26587.17
18:55:12|26593.74
18:55:13|26604.26
18:55:14|26604.26
18:55:15|26604.26
18:55:16|26604.26
18:55:17|26604.26
18:55:18|26604.26
18:55:19|26604.26
18:55:20|26604.26
18:55:21|26604.26
18:55:22|26604.26
18:55:23|26593.61
18:55:24|26599.89
18:55:25|26604.27
18:55:26|26609.6
18:55:27|26609.6
18:55:29|26609.6
18:55:30|26609.6
18:55:31|26606.01
18:55:32|26606.01
18:55:33|26606.01
18:55:34|26606.01
18:55:36|26606.01
18:55:36|26606.01
18:55:38|26606.01
18:55:39|26606.01
18:55:40|26606.01
18:55:41|26606.01
18:55:42|26606.01
18:55:43|26606.01
18:55:44|26606.01
18:55:45|26606.01
18:55:46|26606.01
18:55:47|26606.01
18:55:48|26606.01
18:55:49|26606.01
18:55:51|26606.01
18:55:52|26606.01
18:55:53|26606.01
18:55:54|26606.01
18:55:54|26606.01
18:55:56|26606.01
18:55:57|26606.01
18:55:58|26606.01
18:55:59|26606.01
18:56:00|26606.01
18:56:01|26606.01
18:56:02|26601.77
18:56:03|26599.73
18:56:04|26599.73
18:56:05|26599.73
18:56:06|26599.73
18:56:07|26599.73
18:56:08|26599.73
18:56:09|26599.73
18:56:10|26599.73
18:56:11|26599.73
18:56:12|26599.73
18:56:13|26599.73
18:56:14|26599.73
18:56:15|26599.73
18:56:16|26602.33
18:56:17|26609.25
18:56:18|26612.
18:56:19|26612.
18:56:20|26597.53
18:56:21|26597.53
18:56:22|26597.53
18:56:23|26597.53
18:56:24|26597.53
18:56:25|26597.53
18:56:26|26597.53
18:56:27|26597.53
18:56:28|26603.7
18:56:30|26603.7
18:56:31|26603.7
18:56:32|26603.7
18:56:33|26618.37
18:56:34|26613.41
18:56:35|26613.41
18:56:36|26613.41
18:56:38|26613.41
18:56:38|26616.73
18:56:39|26616.73
18:56:40|26616.73
18:56:41|26616.73
18:56:42|26616.73
18:56:43|26616.73
18:56:44|26614.38
18:56:46|26614.38
18:56:47|26614.38
18:56:47|26614.38
18:56:48|26612.3
18:56:50|26612.3
18:56:50|26612.3
18:56:52|26612.3
18:56:52|26612.3
18:56:53|26612.3
18:56:54|26612.3
18:56:56|26612.3
18:56:56|26605.27
18:56:58|26605.25
18:56:59|26605.25
18:56:59|26605.25
18:57:00|26605.25
18:57:01|26605.25
18:57:03|26605.25
18:57:04|26605.25
18:57:04|26605.25
18:57:05|26605.25
18:57:06|26605.25
18:57:07|26607.73
18:57:08|26611.6
18:57:10|26611.6
18:57:11|26611.6
18:57:12|26617.27
18:57:13|26619.48
18:57:14|26619.48
18:57:15|26619.48
18:57:16|26615.
18:57:17|26619.49
18:57:18|26619.49
18:57:19|26618.35
18:57:20|26618.75
18:57:21|26618.75
18:57:22|26618.75
18:57:23|26618.75
18:57:24|26618.75
18:57:25|26618.75
18:57:26|26618.75
18:57:27|26618.75
18:57:28|26618.75
18:57:30|26612.05
18:57:30|26612.05
18:57:31|26612.05
18:57:33|26611.
18:57:33|26612.84
18:57:35|26630.56
18:57:35|26630.56
18:57:37|26630.56
18:57:38|26630.56
18:57:39|26630.56
18:57:39|26630.56
18:57:41|26630.56
18:57:42|26630.56
18:57:43|26614.86
18:57:44|26614.86
18:57:45|26614.86
18:57:46|26614.86
18:57:47|26614.86
18:57:48|26614.86
18:57:49|26622.98
18:57:50|26622.98
18:57:51|26622.98
18:57:52|26622.98
18:57:53|26622.98
18:57:54|26622.98
18:57:55|26622.98
18:57:56|26622.98
18:57:57|26623.31
18:57:58|26623.31
18:57:59|26629.84
18:58:00|26632.81
18:58:01|26632.81
18:58:02|26633.59
18:58:03|26631.82
18:58:05|26631.82
18:58:05|26632.81
18:58:06|26633.05
18:58:07|26635.38
18:58:08|26636.34
18:58:09|26636.34
18:58:10|26636.34
18:58:11|26636.34
18:58:13|26636.34
18:58:13|26636.34
18:58:14|26640.38
18:58:15|26640.38
18:58:16|26640.38
18:58:17|26640.38
18:58:18|26640.38
18:58:19|26640.38
18:58:20|26640.38
18:58:21|26640.38
18:58:22|26641.79
18:58:23|26641.79
18:58:24|26641.79
18:58:25|26641.79
18:58:26|26644.39
18:58:27|26643.53
18:58:28|26643.53
18:58:30|26645.19
18:58:31|26645.19
18:58:32|26645.19
18:58:33|26642.75
18:58:34|26642.75
18:58:35|26642.75
18:58:36|26631.37
18:58:37|26631.37
18:58:38|26628.17
18:58:40|26628.17
18:58:40|26628.17
18:58:41|26628.17
18:58:42|26628.17
18:58:43|26619.81
18:58:44|26619.81
18:58:45|26624.71
18:58:46|26624.71
18:58:47|26624.71
18:58:48|26624.72
18:58:49|26624.72
18:58:50|26626.99
18:58:51|26626.99
18:58:53|26626.99
18:58:53|26630.88
18:58:54|26630.88
18:58:55|26630.88
18:58:56|26630.88
18:58:58|26630.88
18:58:59|26630.88
18:59:00|26630.88
18:59:01|26625.98
18:59:02|26624.16
18:59:03|26624.16
18:59:04|26624.16
18:59:05|26624.16
18:59:06|26628.36
18:59:07|26633.68
18:59:08|26633.68
18:59:09|26633.67
18:59:10|26633.67
18:59:11|26627.79
18:59:12|26627.82
18:59:13|26627.82
18:59:14|26632.37
18:59:15|26632.37
18:59:16|26637.49
18:59:17|26637.49
18:59:18|26637.49
18:59:19|26637.49
18:59:20|26638.08
18:59:21|26638.08
18:59:22|26638.08
18:59:23|26638.08
18:59:24|26638.08
18:59:25|26637.32
18:59:26|26637.32
18:59:27|26630.59
18:59:28|26631.5
18:59:29|26631.5
18:59:30|26631.5
18:59:31|26636.23
18:59:33|26645.29
18:59:34|26650.46
18:59:35|26650.46
18:59:36|26650.46
18:59:37|26650.46
18:59:38|26650.46
18:59:39|26650.46
18:59:40|26650.46
18:59:41|26650.46
18:59:42|26650.46
18:59:43|26650.46
18:59:44|26650.46
18:59:45|26653.01
18:59:46|26653.01
18:59:48|26653.01
18:59:48|26653.01
18:59:49|26653.01
18:59:50|26646.01
18:59:51|26646.01
18:59:52|26646.01
18:59:53|26646.01
18:59:54|26646.01
18:59:55|26650.45
18:59:56|26659.14
18:59:57|26659.14
18:59:58|26659.14
18:59:59|26659.14
19:00:00|26659.14
19:00:01|26659.66
19:00:03|26661.04
19:00:04|26661.04
19:00:04|26658.91
19:00:05|26658.91
19:00:06|26658.91
19:00:07|26658.91
19:00:08|26641.27
19:00:10|26641.27
19:00:11|26641.27
19:00:11|26641.27
19:00:12|26641.27
19:00:14|26624.06
19:00:15|26617.5
19:00:15|26617.5
19:00:17|26623.79
19:00:18|26623.79
19:00:19|26615.2
19:00:20|26615.45
19:00:21|26635.77
19:00:22|26646.09
19:00:23|26636.43
19:00:24|26636.43
19:00:24|26636.43
19:00:26|26636.43
19:00:27|26636.43
19:00:27|26636.43
19:00:29|26636.43
19:00:30|26636.43
19:00:31|26636.43
19:00:32|26636.43
19:00:33|26636.43
19:00:35|26636.43
19:00:36|26636.43
19:00:36|26648.7
19:00:38|26648.7
19:00:39|26648.7
19:00:40|26648.7
19:00:41|26648.7
19:00:42|26648.7
19:00:43|26648.7
19:00:45|26648.7
19:00:45|26648.7
19:00:46|26648.7
19:00:47|26656.02
19:00:48|26656.02
19:00:49|26656.02
19:00:50|26656.02
19:00:51|26656.02
19:00:52|26656.02
19:00:53|26656.02
19:00:54|26656.02
19:00:55|26656.02
19:00:56|26656.02
19:00:57|26656.02
19:00:58|26656.02
19:00:59|26656.02
19:01:00|26656.02
19:01:01|26656.02
19:01:02|26656.02
19:01:03|26656.02
19:01:04|26656.02
19:01:05|26656.02
19:01:06|26656.02
19:01:07|26656.02
19:01:08|26645.42
19:01:09|26645.42
19:01:10|26645.42
19:01:11|26645.42
19:01:12|26645.42
19:01:13|26645.42
19:01:14|26648.18
19:01:15|26704.92
19:01:16|26654.05
19:01:18|26654.05
19:01:18|26654.05
19:01:20|26654.6
19:01:20|26654.6
19:01:21|26654.6
19:01:22|26659.47
19:01:23|26659.47
19:01:25|26665.3
19:01:26|26664.77
19:01:27|26664.77
19:01:28|26664.77
19:01:29|26664.77
19:01:30|26664.77
19:01:31|26664.77
19:01:32|26664.77
19:01:33|26664.77
19:01:35|26664.77
19:01:35|26664.77
19:01:36|26664.77
19:01:38|26645.59
19:01:39|26645.59
19:01:40|26645.59
19:01:41|26645.59
19:01:42|26645.59
19:01:43|26645.59
19:01:44|26645.59
19:01:45|26645.59
19:01:46|26645.59
19:01:47|26645.59
19:01:48|26645.59
19:01:49|26645.59
19:01:50|26645.59
19:01:51|26645.59
19:01:52|26645.59
19:01:53|26645.59
19:01:55|26645.59
19:01:55|26645.59
19:01:56|26633.84
19:01:57|26630.69
19:01:58|26630.69
19:01:59|26630.69
19:02:01|26630.69
19:02:01|26625.55
19:02:02|26625.55
19:02:03|26625.43
19:02:05|26632.38
19:02:06|26632.38
19:02:06|26632.38
19:02:07|26632.38
19:02:09|26632.38
19:02:09|26632.19
19:02:11|26632.19
19:02:12|26632.19
19:02:12|26632.19
19:02:13|26632.19
19:02:14|26632.19
19:02:16|26632.19
19:02:16|26632.19
19:02:17|26632.19
19:02:19|26632.19
19:02:19|26624.36
19:02:20|26624.36
19:02:21|26624.36
19:02:22|26624.36
19:02:23|26624.36
19:02:24|26624.36
19:02:25|26624.36
19:02:27|26624.36
19:02:28|26624.36
19:02:29|26624.36
19:02:29|26630.57
19:02:30|26630.57
19:02:31|26630.57
19:02:32|26630.57
19:02:34|26630.57
19:02:35|26630.57
19:02:36|26630.57
19:02:37|26630.57
19:02:38|26630.57
19:02:39|26628.57
19:02:40|26628.57
19:02:42|26628.57
19:02:42|26628.57
19:02:43|26628.57
19:02:44|26628.57
19:02:45|26628.57
19:02:46|26628.57
19:02:47|26628.57
19:02:48|26628.57
19:02:50|26628.57
19:02:50|26628.57
19:02:51|26628.57
19:02:52|26628.57
19:02:54|26640.65
19:02:54|26640.65
19:02:56|26640.65
19:02:56|26640.65
19:02:58|26640.65
19:02:58|26640.65
19:02:59|26640.65
19:03:01|26640.65
19:03:02|26640.65
19:03:02|26625.82
19:03:03|26627.96
19:03:05|26627.96
19:03:05|26627.96
19:03:07|26627.96
19:03:07|26627.96
19:03:09|26622.36
19:03:09|26622.36
19:03:10|26622.36
19:03:12|26622.36
19:03:13|26622.36
19:03:14|26622.36
19:03:15|26622.36
19:03:16|26622.36
19:03:17|26622.36
19:03:18|26622.36
19:03:18|26622.36
19:03:19|26622.36
19:03:21|26624.81
19:03:22|26624.81
19:03:23|26605.67
19:03:24|26605.67
19:03:25|26605.67
19:03:26|26605.67
19:03:27|26605.67
19:03:28|26605.67
19:03:29|26605.67
19:03:30|26605.67
19:03:31|26605.67
19:03:32|26605.67
19:03:33|26605.67
19:03:34|26605.67
19:03:35|26605.67
19:03:37|26605.67
19:03:38|26605.67
19:03:38|26605.67
19:03:40|26605.67
19:03:41|26605.67
19:03:42|26605.67
19:03:43|26605.67
19:03:45|26605.67
19:03:45|26605.67
19:03:47|26605.67
19:03:48|26605.67
19:03:49|26605.67
19:03:50|26605.67
19:03:51|26605.67
19:03:52|26637.65
19:03:53|26637.65
19:03:53|26637.65
19:03:55|26637.65
19:03:56|26637.65
19:03:57|26644.73
19:03:58|26650.04
19:03:59|26650.04
19:04:00|26650.04
19:04:01|26650.04
19:04:02|26643.96
19:04:03|26643.96
19:04:03|26643.96
19:04:04|26643.96
19:04:06|26643.96
19:04:07|26643.96
19:04:08|26643.96
19:04:09|26643.96
19:04:09|26643.96
19:04:11|26643.96
19:04:12|26643.96
19:04:12|26643.96
19:04:14|26643.96
19:04:15|26643.96
19:04:16|26643.96
19:04:16|26644.18
19:04:18|26644.18
19:04:19|26650.04
19:04:20|26650.05
19:04:21|26650.05
19:04:22|26650.05
19:04:22|26650.05
19:04:23|26654.56
19:04:25|26654.56
19:04:26|26654.56
19:04:27|26654.56
19:04:27|26654.56
19:04:29|26665.
19:04:30|26665.
19:04:31|26663.82
19:04:32|26670.4
19:04:33|26670.4
19:04:34|26670.4
19:04:35|26671.02
19:04:36|26680.23
19:04:38|26678.58
19:04:39|26675.74
19:04:40|26675.74
19:04:40|26675.74
19:04:42|26676.06
19:04:43|26676.06
19:04:44|26676.06
19:04:45|26679.31
19:04:46|26686.31
19:04:47|26686.32
19:04:48|26686.32
19:04:49|26686.32
19:04:50|26686.32
19:04:51|26686.91
19:04:52|26693.89
19:04:53|26693.89
19:04:54|26693.89
19:04:55|26693.89
19:04:56|26695.12
19:04:57|26695.12
19:04:59|26695.12
19:05:00|26695.12
19:05:01|26695.12
19:05:02|26695.53
19:05:03|26695.53
19:05:04|26695.53
19:05:05|26695.53
19:05:06|26695.53
19:05:07|26688.88
19:05:08|26692.42
19:05:09|26692.57
19:05:10|26692.57
19:05:11|26701.69
19:05:12|26705.76
19:05:13|26705.76
19:05:14|26705.76
19:05:15|26705.76
19:05:16|26705.76
19:05:17|26705.76
19:05:18|26705.76
19:05:19|26705.76
19:05:20|26709.67
19:05:21|26709.67
19:05:22|26713.9
19:05:23|26713.9
19:05:24|26712.77
19:05:25|26712.77
19:05:26|26712.77
19:05:27|26705.11
19:05:28|26705.11
19:05:29|26713.69
19:05:30|26722.41
19:05:31|26731.35
19:05:32|26725.33
19:05:33|26732.99
19:05:34|26731.04
19:05:35|26731.04
19:05:37|26727.02
19:05:37|26727.02
19:05:39|26718.04
19:05:40|26718.04
19:05:41|26718.04
19:05:42|26718.04
19:05:43|26720.95
19:05:45|26724.03
19:05:45|26724.03
19:05:46|26724.03
19:05:47|26725.84
19:05:49|26725.84
19:05:50|26725.84
19:05:51|26726.54
19:05:52|26749.69
19:05:53|26749.41
19:05:54|26780.45
19:05:55|26741.26
19:05:55|26743.99
19:05:56|26760.42
19:05:58|26760.42
19:05:59|26760.42
19:06:00|26755.55
19:06:00|26755.55
19:06:01|26771.62
19:06:03|26771.62
19:06:03|26771.62
19:06:04|26771.62
19:06:05|26771.62
19:06:06|26756.82
19:06:08|26761.99
19:06:09|26764.82
19:06:09|26778.25
19:06:11|26811.21
19:06:11|26797.56
19:06:12|26820.61
19:06:13|26818.39
19:06:15|26818.39
19:06:16|26818.39
19:06:16|26809.13
19:06:17|26811.41
19:06:19|26838.74
19:06:20|26838.74
19:06:21|26828.49
19:06:22|26828.49
19:06:23|26823.26
19:06:24|26816.1
19:06:25|26805.27
19:06:26|26805.27
19:06:27|26812.05
19:06:28|26812.05
19:06:29|26821.23
19:06:30|26821.23
19:06:31|26806.36
19:06:32|26806.36
19:06:33|26806.36
19:06:34|26806.35
19:06:35|26813.05
19:06:36|26828.28
19:06:37|26828.28
19:06:39|26828.28
19:06:40|26823.99
19:06:41|26822.22
19:06:42|26822.22
19:06:43|26822.18
19:06:44|26821.28
19:06:45|26821.47
19:06:46|26830.07
19:06:47|26830.07
19:06:48|26833.09
19:06:49|26833.09
19:06:51|26833.09
19:06:52|26833.71
19:06:53|26833.71
19:06:53|26834.05
19:06:55|26834.05
19:06:56|26826.52
19:06:56|26826.52
19:06:58|26826.52
19:06:58|26826.52
19:07:00|26805.82
19:07:01|26805.82
19:07:01|26805.82
19:07:03|26823.76
19:07:03|26833.63
19:07:05|26833.63
19:07:06|26833.63
19:07:07|26833.63
19:07:07|26833.63
19:07:09|26833.63
19:07:10|26833.63
19:07:10|26833.63
19:07:12|26830.17
19:07:13|26830.17
19:07:14|26816.49
19:07:14|26802.13
19:07:16|26802.13
19:07:17|26802.13
19:07:18|26802.13
19:07:19|26807.29
19:07:20|26807.29
19:07:21|26807.29
19:07:22|26807.29
19:07:23|26807.29
19:07:24|26795.88
19:07:25|26791.4
19:07:26|26784.34
19:07:27|26784.34
19:07:28|26780.91
19:07:29|26780.91
19:07:30|26780.91
19:07:31|26780.91
19:07:32|26780.89
19:07:33|26780.89
19:07:34|26780.89
19:07:35|26780.89
19:07:36|26766.88
19:07:37|26766.88
19:07:38|26766.88
19:07:39|26766.88
19:07:40|26753.89
19:07:42|26767.06
19:07:42|26760.07
19:07:43|26760.07
19:07:44|26760.07
19:07:45|26765.64
19:07:47|26773.66
19:07:48|26773.66
19:07:49|26773.66
19:07:49|26773.66
19:07:51|26769.59
19:07:51|26769.59
19:07:53|26769.59
19:07:54|26769.59
19:07:55|26780.74
19:07:56|26778.21
19:07:57|26778.21
19:07:58|26778.21
19:07:59|26774.01
19:08:00|26774.01
19:08:01|26774.01
19:08:02|26774.01
19:08:03|26774.01
19:08:04|26774.01
19:08:05|26774.01
19:08:06|26785.89
19:08:07|26785.89
19:08:08|26770.85
19:08:09|26790.54
19:08:10|26790.54
19:08:11|26790.54
19:08:12|26767.37
19:08:13|26767.37
19:08:14|26767.37
19:08:15|26767.37
19:08:16|26767.37
19:08:17|26768.34
19:08:18|26768.34
19:08:19|26768.34
19:08:20|26768.34
19:08:21|26768.34
19:08:22|26768.34
19:08:23|26768.34
19:08:24|26768.34
19:08:25|26768.34
19:08:26|26768.34
19:08:27|26768.34
19:08:28|26768.28
19:08:29|26768.28
19:08:30|26768.28
19:08:31|26768.28
19:08:32|26768.13
19:08:33|26768.13
19:08:34|26760.26
19:08:35|26760.26
19:08:36|26760.26
19:08:37|26760.26
19:08:38|26760.26
19:08:39|26760.26
19:08:41|26760.26
19:08:41|26760.26
19:08:43|26744.58
19:08:44|26741.9
19:08:45|26741.9
19:08:46|26737.67
19:08:47|26737.67
19:08:49|26737.25
19:08:49|26737.25
19:08:51|26737.25
19:08:52|26735.91
19:08:52|26735.91
19:08:54|26735.91
19:08:55|26735.91
19:08:56|26735.91
19:08:57|26735.91
19:08:58|26735.91
19:08:59|26729.68
19:09:00|26729.68
19:09:01|26729.68
19:09:02|26729.68
19:09:03|26729.68
19:09:04|26729.68
19:09:05|26749.77
19:09:06|26749.77
19:09:07|26749.77
19:09:08|26749.77
19:09:09|26749.77
19:09:10|26749.77
19:09:11|26749.77
19:09:12|26757.7
19:09:13|26757.7
19:09:14|26757.7
19:09:15|26743.69
19:09:16|26743.69
19:09:17|26743.69
19:09:18|26743.69
19:09:19|26743.69
19:09:20|26743.69
19:09:21|26762.48
19:09:22|26762.48
19:09:23|26764.5
19:09:24|26764.5
19:09:25|26764.5
19:09:26|26764.5
19:09:27|26764.5
19:09:28|26764.5
19:09:29|26764.5
19:09:30|26764.5
19:09:31|26764.5
19:09:32|26764.5
19:09:33|26764.5
19:09:34|26764.5
19:09:35|26764.5
19:09:36|26772.39
19:09:37|26772.39
19:09:38|26772.39
19:09:39|26772.39
19:09:40|26772.39
19:09:42|26772.39
19:09:42|26772.39
19:09:44|26772.39
19:09:45|26772.39
19:09:46|26772.39
19:09:47|26772.39
19:09:48|26763.53
19:09:49|26763.53
19:09:50|26764.82
19:09:51|26764.82
19:09:52|26764.82
19:09:53|26764.82
19:09:54|26764.82
19:09:55|26764.82
19:09:56|26764.82
19:09:57|26764.82
19:09:58|26764.82
19:09:59|26764.82
19:10:00|26764.82
19:10:02|26764.82
19:10:03|26764.82
19:10:03|26746.63
19:10:05|26749.92
19:10:06|26749.92
19:10:07|26749.92
19:10:08|26768.52
19:10:09|26768.52
19:10:10|26768.52
19:10:10|26768.52
19:10:12|26768.52
19:10:13|26768.52
19:10:14|26766.93
19:10:15|26766.93
19:10:16|26766.93
19:10:17|26766.93
19:10:17|26766.93
19:10:19|26762.44
19:10:20|26762.44
19:10:21|26748.1
19:10:22|26748.1
19:10:23|26748.1
19:10:24|26748.1
19:10:25|26748.1
19:10:26|26748.1
19:10:27|26748.1
19:10:28|26748.1
19:10:29|26748.1
19:10:30|26748.1
19:10:31|26748.1
19:10:32|26748.1
19:10:33|26748.1
19:10:34|26748.1
19:10:35|26748.1
19:10:36|26748.1
19:10:37|26748.1
19:10:38|26748.1
19:10:39|26759.96
19:10:40|26759.96
19:10:41|26759.96
19:10:42|26759.96
19:10:43|26759.96
19:10:45|26759.96
19:10:46|26759.96
19:10:47|26759.96
19:10:48|26759.96
19:10:49|26759.96
19:10:50|26759.96
19:10:51|26759.96
19:10:52|26759.96
19:10:53|26759.96
19:10:54|26754.65
19:10:56|26754.65
19:10:56|26754.65
19:10:57|26754.65
19:10:58|26754.65
19:10:59|26754.65
19:11:01|26754.65
19:11:02|26754.65
19:11:03|26754.65
19:11:04|26743.35
19:11:05|26743.35
19:11:06|26736.72
19:11:07|26732.73
19:11:08|26732.73
19:11:09|26704.06
19:11:10|26723.72
19:11:11|26717.68
19:11:12|26717.67
19:11:13|26717.67
19:11:14|26717.67
19:11:15|26700.15
19:11:16|26700.13
19:11:17|26700.13
19:11:18|26700.13
19:11:19|26700.13
19:11:20|26700.13
19:11:21|26700.13
19:11:22|26700.13
19:11:23|26716.45
19:11:24|26715.62
19:11:25|26715.62
19:11:26|26715.62
19:11:27|26697.04
19:11:28|26699.63
19:11:29|26699.63
19:11:30|26699.63
19:11:31|26701.26
19:11:32|26701.26
19:11:33|26701.26
19:11:34|26701.26
19:11:35|26701.26
19:11:36|26701.26
19:11:37|26698.14
19:11:38|26698.14
19:11:39|26687.93
19:11:40|26687.93
19:11:41|26687.93
19:11:43|26687.93
19:11:44|26703.03
19:11:45|26703.03
19:11:46|26710.62
19:11:47|26710.62
19:11:48|26710.62
19:11:49|26710.62
19:11:50|26710.62
19:11:52|26710.62
19:11:52|26710.62
19:11:53|26710.62
19:11:54|26710.62
19:11:55|26705.07
19:11:56|26705.07
19:11:57|26700.13
19:11:58|26696.24
19:11:59|26696.24
19:12:00|26696.24
19:12:01|26696.24
19:12:03|26696.24
19:12:04|26696.24
19:12:05|26696.24
19:12:05|26696.24
19:12:06|26696.24
19:12:08|26696.24
19:12:08|26726.12
19:12:10|26726.12
19:12:10|26726.12
19:12:11|26726.12
19:12:12|26726.12
19:12:14|26726.12
19:12:14|26726.12
19:12:15|26726.12
19:12:16|26726.12
19:12:18|26738.26
19:12:19|26742.75
19:12:20|26743.33
19:12:21|26743.33
19:12:22|26743.33
19:12:23|26743.33
19:12:24|26742.74
19:12:25|26742.74
19:12:26|26726.76
19:12:27|26726.76
19:12:28|26723.9
19:12:29|26723.9
19:12:30|26739.24
19:12:31|26739.24
19:12:32|26735.36
19:12:33|26735.36
19:12:34|26735.36
19:12:35|26735.36
19:12:36|26735.36
19:12:37|26735.36
19:12:38|26738.24
19:12:39|26738.24
19:12:40|26738.24
19:12:41|26738.24
19:12:42|26738.24
19:12:43|26733.82
19:12:44|26733.82
19:12:46|26733.82
19:12:46|26733.82
19:12:48|26727.93
19:12:49|26727.93
19:12:50|26727.93
19:12:51|26727.93
19:12:52|26727.93
19:12:53|26727.93
19:12:54|26738.59
19:12:55|26739.5
19:12:56|26739.5
19:12:57|26739.5
19:12:58|26739.5
19:12:59|26744.45
19:13:00|26744.45
19:13:01|26762.76
19:13:02|26762.76
19:13:03|26762.76
19:13:04|26762.76
19:13:05|26762.76
19:13:06|26762.76
19:13:07|26762.76
19:13:08|26762.76
19:13:09|26762.76
19:13:10|26762.76
19:13:11|26762.76
19:13:12|26762.76
19:13:13|26762.76
19:13:14|26762.76
19:13:15|26762.76
19:13:16|26762.76
19:13:17|26759.63
19:13:18|26759.64
19:13:19|26759.64
19:13:20|26759.64
19:13:21|26759.64
19:13:22|26759.64
19:13:23|26759.64
19:13:24|26759.64
19:13:25|26759.64
19:13:26|26759.64
19:13:27|26759.64
19:13:28|26759.64
19:13:29|26759.64
19:13:30|26759.64
19:13:31|26759.64
19:13:32|26759.64
19:13:33|26759.64
19:13:34|26759.64
19:13:35|26759.64
19:13:36|26759.64
19:13:37|26759.64
19:13:38|26759.64
19:13:39|26759.64
19:13:40|26759.64
19:13:41|26759.64
19:13:42|26759.64
19:13:43|26759.64
19:13:45|26759.64
19:13:46|26759.64
19:13:47|26759.64
19:13:48|26759.64
19:13:50|26759.64
19:13:50|26759.64
19:13:51|26759.64
19:13:52|26759.64
19:13:53|26759.64
19:13:55|26759.64
19:13:56|26759.64
19:13:57|26759.64
19:13:58|26759.64
19:13:59|26759.64
19:14:00|26759.64
19:14:01|26759.64
19:14:02|26762.36
19:14:03|26762.36
19:14:04|26762.36
19:14:05|26759.43
19:14:06|26741.66
19:14:07|26741.66
19:14:08|26749.41
19:14:09|26749.41
19:14:10|26749.41
19:14:11|26759.93
19:14:12|26759.93
19:14:13|26759.93
19:14:14|26759.93
19:14:15|26759.93
19:14:16|26759.93
19:14:17|26759.93
19:14:18|26759.93
19:14:19|26759.93
19:14:20|26759.93
19:14:21|26759.93
19:14:22|26759.93
19:14:23|26759.93
19:14:24|26759.93
19:14:25|26759.93
19:14:26|26759.93
19:14:28|26759.93
19:14:28|26759.93
19:14:29|26759.93
19:14:30|26759.93
19:14:31|26759.93
19:14:32|26759.93
19:14:33|26759.93
19:14:34|26759.93
19:14:35|26778.24
19:14:36|26794.02
19:14:37|26794.02
19:14:38|26794.02
19:14:39|26794.02
19:14:40|26794.02
19:14:41|26794.02
19:14:42|26794.02
19:14:43|26794.02
19:14:44|26794.02
19:14:46|26807.55
19:14:47|26807.55
19:14:48|26810.18
19:14:49|26810.18
19:14:51|26816.22
19:14:51|26816.22
19:14:52|26816.22
19:14:53|26816.22
19:14:54|26816.22
19:14:56|26816.22
19:14:57|26816.22
19:14:58|26816.22
19:14:59|26816.22
19:15:00|26816.22
19:15:01|26816.22
19:15:02|26816.22
19:15:03|26816.22
19:15:04|26807.59
19:15:04|26807.59
19:15:06|26807.59
19:15:07|26807.59
19:15:08|26807.59
19:15:09|26807.59
19:15:10|26807.59
19:15:11|26807.59
19:15:12|26807.59
19:15:12|26807.59
19:15:14|26807.59
19:15:15|26807.59
19:15:16|26807.59
19:15:17|26807.59
19:15:18|26807.59
19:15:19|26807.59
19:15:19|26807.59
19:15:21|26807.59
19:15:22|26807.59
19:15:23|26807.59
19:15:24|26808.89
19:15:25|26808.89
19:15:25|26808.89
19:15:26|26808.89
19:15:28|26805.02
19:15:29|26801.37
19:15:30|26801.37
19:15:30|26801.37
19:15:32|26801.37
19:15:32|26801.37
19:15:34|26801.37
19:15:34|26801.37
19:15:35|26801.37
19:15:37|26801.37
19:15:37|26801.37
19:15:38|26781.22
19:15:40|26782.73
19:15:41|26781.01
19:15:42|26781.
19:15:43|26781.
19:15:44|26780.73
19:15:45|26780.73
19:15:46|26780.73
19:15:47|26780.73
19:15:48|26779.27
19:15:49|26779.49
19:15:50|26779.49
19:15:51|26779.49
19:15:52|26779.49
19:15:54|26779.49
19:15:55|26779.49
19:15:56|26779.49
19:15:57|26779.49
19:15:58|26779.49
19:15:59|26779.49
19:15:59|26779.49
19:16:01|26779.49
19:16:02|26780.66
19:16:03|26760.15
19:16:04|26768.2
19:16:05|26768.2
19:16:06|26776.46
19:16:07|26776.46
19:16:08|26761.31
19:16:09|26754.38
19:16:10|26745.05
19:16:11|26742.07
19:16:11|26742.07
19:16:13|26742.07
19:16:14|26742.07
19:16:15|26742.07
19:16:16|26747.71
19:16:17|26747.71
19:16:18|26747.71
19:16:19|26747.71
19:16:20|26747.71
19:16:20|26747.71
19:16:21|26755.31
19:16:23|26755.31
19:16:24|26755.31
19:16:25|26755.31
19:16:25|26753.62
19:16:27|26744.93
19:16:28|26744.93
19:16:29|26744.93
19:16:29|26744.93
19:16:31|26744.93
19:16:32|26754.29
19:16:33|26760.9
19:16:33|26760.9
19:16:35|26760.9
19:16:36|26760.9
19:16:37|26756.97
19:16:38|26752.82
19:16:39|26752.58
19:16:40|26752.58
19:16:40|26752.81
19:16:42|26752.81
19:16:43|26752.81
19:16:43|26758.96
19:16:45|26758.96
19:16:46|26758.96
19:16:46|26747.32
19:16:48|26747.32
19:16:49|26747.32
19:16:51|26749.69
19:16:51|26749.69
19:16:52|26749.69
19:16:53|26749.69
19:16:54|26749.69
19:16:55|26749.69
19:16:57|26749.69
19:16:58|26749.69
19:16:59|26749.69
19:17:00|26749.69
19:17:01|26749.69
19:17:02|26749.69
19:17:03|26753.2
19:17:04|26770.21
19:17:05|26770.21
19:17:06|26770.21
19:17:07|26770.21
19:17:08|26770.21
19:17:09|26770.21
19:17:10|26770.21
19:17:11|26770.21
19:17:13|26770.21
19:17:13|26770.21
19:17:14|26770.21
19:17:15|26770.21
19:17:16|26767.12
19:17:17|26765.48
19:17:18|26761.69
19:17:19|26761.69
19:17:20|26757.26
19:17:21|26757.25
19:17:22|26757.25
19:17:23|26757.25
19:17:24|26757.25
19:17:25|26757.25
19:17:26|26757.25
19:17:27|26770.36
19:17:28|26770.36
19:17:29|26775.31
19:17:30|26775.31
19:17:31|26775.31
19:17:32|26788.7
19:17:33|26788.7
19:17:34|26788.7
19:17:35|26780.1
19:17:36|26778.03
19:17:37|26778.03
19:17:38|26774.99
19:17:39|26774.99
19:17:40|26774.99
19:17:41|26772.85
19:17:42|26774.04
19:17:43|26774.04
19:17:44|26780.91
19:17:45|26780.91
19:17:46|26780.91
19:17:47|26780.91
19:17:49|26780.91
19:17:50|26780.91
19:17:51|26780.91
19:17:52|26780.91
19:17:53|26780.91
19:17:54|26780.91
19:17:55|26778.56
19:17:56|26778.56
19:17:57|26778.56
19:17:58|26778.56
19:17:59|26778.56
19:18:00|26778.56
19:18:02|26781.23
19:18:03|26781.23
19:18:04|26781.23
19:18:05|26781.23
19:18:06|26781.23
19:18:07|26781.23
19:18:07|26778.05
19:18:09|26778.05
19:18:10|26763.33
19:18:11|26763.33
19:18:12|26767.91
19:18:12|26767.91
19:18:14|26764.19
19:18:15|26767.63
19:18:16|26766.85
19:18:17|26766.85
19:18:18|26777.04
19:18:19|26774.75
19:18:20|26774.75
19:18:21|26774.75
19:18:22|26774.75
19:18:23|26774.75
19:18:24|26781.15
19:18:25|26781.15
19:18:26|26781.15
19:18:27|26781.15
19:18:28|26781.15
19:18:29|26795.54
19:18:30|26795.54
19:18:31|26795.54
19:18:32|26795.54
19:18:33|26795.54
19:18:34|26795.54
19:18:35|26795.54
19:18:36|26795.54
19:18:37|26795.54
19:18:38|26795.54
19:18:39|26795.54
19:18:40|26795.54
19:18:41|26781.78
19:18:42|26780.75
19:18:43|26779.69
19:18:44|26779.69
19:18:45|26779.69
19:18:46|26779.69
19:18:47|26779.69
19:18:48|26779.69
19:18:50|26779.69
19:18:50|26779.69
19:18:52|26779.69
19:18:53|26779.69
19:18:54|26779.69
19:18:55|26779.69
19:18:56|26779.69
19:18:57|26779.69
19:18:58|26779.69
19:18:59|26779.69
19:19:00|26779.69
19:19:01|26779.69
19:19:02|26779.69
19:19:03|26796.75
19:19:04|26801.71
19:19:05|26801.71
19:19:06|26801.71
19:19:07|26801.71
19:19:08|26808.35
19:19:09|26810.37
19:19:10|26806.19
19:19:11|26806.19
19:19:12|26806.19
19:19:13|26804.96
19:19:14|26804.96
19:19:15|26804.96
19:19:16|26804.96
19:19:17|26807.17
19:19:18|26799.7
19:19:19|26799.7
19:19:20|26799.7
19:19:21|26801.98
19:19:22|26801.98
19:19:23|26795.84
19:19:24|26792.72
19:19:25|26792.63
19:19:26|26792.63
19:19:27|26792.63
19:19:28|26792.63
19:19:29|26783.57
19:19:30|26783.57
19:19:31|26783.57
19:19:32|26767.92
19:19:33|26770.57
19:19:34|26775.64
19:19:35|26775.54
19:19:36|26775.52
19:19:37|26775.55
19:19:38|26775.54
19:19:39|26776.68
19:19:41|26776.39
19:19:41|26772.69
19:19:42|26773.2
19:19:43|26773.2
19:19:44|26773.2
19:19:45|26773.2
19:19:46|26777.09
19:19:47|26777.09
19:19:48|26777.09
19:19:49|26771.09
19:19:50|26771.1
19:19:51|26772.57
19:19:52|26772.57
19:19:53|26772.57
19:19:54|26772.57
19:19:56|26772.57
19:19:56|26772.57
19:19:58|26772.57
19:19:59|26772.57
19:20:00|26773.46
19:20:01|26773.46
19:20:02|26771.59
19:20:03|26769.27
19:20:04|26765.73
19:20:05|26765.91
19:20:06|26765.71
19:20:06|26762.71
19:20:08|26762.71
19:20:09|26771.94
19:20:10|26771.94
19:20:11|26771.94
19:20:12|26771.94
19:20:14|26785.12
19:20:15|26785.12
19:20:16|26790.25
19:20:16|26786.89
19:20:18|26784.55
19:20:19|26783.07
19:20:20|26781.88
19:20:21|26781.88
19:20:22|26781.88
19:20:23|26779.01
19:20:24|26779.01
19:20:25|26779.01
19:20:26|26779.01
19:20:27|26779.01
19:20:28|26779.01
19:20:28|26779.01
19:20:30|26779.01
19:20:31|26779.01
19:20:31|26779.01
19:20:32|26779.01
19:20:34|26791.49
19:20:34|26791.49
19:20:35|26791.49
19:20:37|26791.49
19:20:37|26791.49
19:20:39|26790.61
19:20:39|26781.72
19:20:40|26781.72
19:20:42|26781.72
19:20:42|26781.72
19:20:44|26781.72
19:20:45|26781.72
19:20:46|26782.61
19:20:47|26782.61
19:20:47|26782.61
19:20:49|26782.61
19:20:50|26782.61
19:20:50|26782.61
19:20:52|26782.61
19:20:53|26782.61
19:20:54|26782.61
19:20:55|26782.61
19:20:57|26792.95
19:20:57|26792.95
19:20:58|26792.95
19:20:59|26792.95
19:21:00|26792.95
19:21:02|26795.6
19:21:03|26795.6
19:21:04|26795.6
19:21:05|26795.6
19:21:06|26789.98
19:21:07|26789.98
19:21:08|26789.98
19:21:09|26789.98
19:21:10|26789.98
19:21:11|26789.98
19:21:12|26789.98
19:21:13|26789.98
19:21:14|26789.98
19:21:15|26789.98
19:21:16|26789.98
19:21:17|26789.98
19:21:18|26789.98
19:21:19|26789.98
19:21:20|26789.98
19:21:21|26789.98
19:21:22|26789.98
19:21:23|26789.98
19:21:24|26793.58
19:21:25|26800.63
19:21:26|26800.63
19:21:27|26800.63
19:21:28|26813.47
19:21:29|26813.47
19:21:30|26813.47
19:21:31|26814.84
19:21:32|26814.84
19:21:33|26814.84
19:21:34|26818.45
19:21:35|26818.45
19:21:36|26818.45
19:21:37|26818.45
19:21:38|26824.34
19:21:39|26824.34
19:21:40|26824.34
19:21:41|26836.58
19:21:42|26836.58
19:21:43|26836.58
19:21:44|26836.58
19:21:45|26834.39
19:21:46|26834.39
19:21:47|26834.39
19:21:48|26834.39
19:21:49|26834.39
19:21:50|26834.39
19:21:51|26834.39
19:21:52|26834.39
19:21:54|26834.39
19:21:55|26834.39
19:21:56|26834.39
19:21:57|26834.39
19:21:58|26816.68
19:21:59|26816.68
19:22:00|26816.68
19:22:01|26816.68
19:22:02|26816.68
19:22:03|26816.68
19:22:04|26816.68
19:22:06|26816.68
19:22:07|26816.68
19:22:08|26824.7
19:22:09|26824.7
19:22:10|26824.7
19:22:11|26824.7
19:22:12|26824.7
19:22:12|26824.7
19:22:13|26824.7
19:22:14|26824.7
19:22:15|26824.2
19:22:17|26824.2
19:22:18|26824.2
19:22:18|26830.49
19:22:20|26830.49
19:22:21|26828.77
19:22:21|26825.2
19:22:22|26825.2
19:22:24|26825.2
19:22:25|26825.2
19:22:26|26825.2
19:22:27|26825.2
19:22:27|26825.2
19:22:29|26825.2
19:22:30|26825.2
19:22:31|26837.89
19:22:32|26844.97
19:22:33|26854.28
19:22:34|26856.59
19:22:35|26852.03
19:22:36|26857.11
19:22:37|26858.6
19:22:38|26855.6
19:22:39|26851.38
19:22:40|26844.76
19:22:41|26860.94
19:22:42|26860.94
19:22:43|26860.94
19:22:44|26860.94
19:22:45|26860.94
19:22:46|26860.94
19:22:47|26849.42
19:22:48|26849.42
19:22:49|26849.43
19:22:50|26849.43
19:22:51|26877.04
19:22:52|26877.04
19:22:53|26877.04
19:22:54|26869.72
19:22:55|26871.46
19:22:56|26871.46
19:22:57|26869.7
19:22:58|26869.7
19:23:00|26869.7
19:23:01|26890.24
19:23:01|26890.24
19:23:03|26890.24
19:23:04|26879.96
19:23:05|26868.19
19:23:06|26868.19
19:23:07|26871.12
19:23:08|26871.12
19:23:09|26871.12
19:23:10|26871.12
19:23:11|26871.12
19:23:12|26871.12
19:23:13|26881.55
19:23:14|26881.55
19:23:15|26881.55
19:23:16|26881.55
19:23:17|26881.55
19:23:18|26881.55
19:23:19|26881.55
19:23:20|26881.55
19:23:21|26881.55
19:23:22|26881.55
19:23:23|26881.55
19:23:24|26881.55
19:23:25|26888.26
19:23:26|26888.26
19:23:28|26888.26
19:23:28|26880.05
19:23:29|26880.05
19:23:30|26880.05
19:23:31|26880.05
19:23:32|26877.54
19:23:33|26877.54
19:23:34|26877.54
19:23:35|26877.54
19:23:36|26877.54
19:23:37|26877.55
19:23:39|26877.55
19:23:40|26877.55
19:23:40|26875.84
19:23:41|26875.84
19:23:42|26875.84
19:23:44|26875.84
19:23:45|26875.84
19:23:46|26875.84
19:23:47|26875.84
19:23:48|26875.84
19:23:49|26875.84
19:23:50|26875.84
19:23:51|26875.84
19:23:51|26868.76
19:23:52|26868.76
19:23:54|26871.05
19:23:55|26869.81
19:23:56|26869.81
19:23:57|26869.81
19:23:59|26886.8
19:24:00|26895.51
19:24:01|26897.79
19:24:02|26897.79
19:24:03|26868.45
19:24:04|26878.22
19:24:05|26878.22
19:24:06|26878.22
19:24:07|26878.22
19:24:09|26878.29
19:24:09|26878.29
19:24:10|26878.29
19:24:12|26881.81
19:24:13|26881.81
19:24:14|26881.81
19:24:15|26881.81
19:24:16|26881.81
19:24:17|26881.81
19:24:18|26881.81
19:24:19|26881.81
19:24:20|26881.81
19:24:21|26881.81
19:24:22|26881.81
19:24:23|26881.81
19:24:24|26881.81
19:24:25|26866.21
19:24:26|26866.21
19:24:27|26866.21
19:24:28|26866.21
19:24:29|26866.21
19:24:30|26866.21
19:24:31|26866.22
19:24:32|26866.22
19:24:33|26866.22
19:24:34|26866.22
19:24:35|26872.57
19:24:36|26872.57
19:24:37|26872.57
19:24:38|26872.57
19:24:39|26872.57
19:24:40|26872.57
19:24:41|26872.57
19:24:42|26872.57
19:24:43|26872.57
19:24:44|26863.63
19:24:45|26863.63
19:24:46|26861.47
19:24:47|26861.47
19:24:48|26854.82
19:24:49|26852.25
19:24:50|26852.25
19:24:51|26852.25
19:24:52|26852.25
19:24:53|26852.25
19:24:54|26852.25
19:24:55|26852.25
19:24:57|26852.25
19:24:57|26860.2
19:24:59|26860.2
19:25:00|26860.2
19:25:01|26860.2
19:25:02|26860.2
19:25:03|26860.2
19:25:05|26860.2
19:25:05|26860.2
19:25:07|26860.2
19:25:07|26876.53
19:25:09|26875.92
19:25:10|26875.92
19:25:11|26875.92
19:25:12|26881.75
19:25:13|26881.75
19:25:14|26881.65
19:25:15|26881.65
19:25:16|26881.65
19:25:17|26881.65
19:25:18|26881.65
19:25:19|26881.65
19:25:20|26881.65
19:25:21|26880.1
19:25:22|26880.1
19:25:23|26880.1
19:25:24|26880.1
19:25:25|26880.1
19:25:26|26880.1
19:25:27|26880.1
19:25:28|26880.1
19:25:29|26880.1
19:25:30|26880.1
19:25:31|26880.1
19:25:32|26877.35
19:25:33|26877.35
19:25:34|26877.35
19:25:35|26890.91
19:25:36|26890.91
19:25:37|26895.91
19:25:38|26895.91
19:25:39|26895.91
19:25:40|26895.91
19:25:41|26895.91
19:25:42|26895.91
19:25:43|26895.91
19:25:44|26895.91
19:25:45|26895.91
19:25:46|26895.91
19:25:47|26895.91
19:25:48|26895.91
19:25:49|26895.91
19:25:50|26895.91
19:25:51|26895.91
19:25:52|26880.49
19:25:53|26879.6
19:25:54|26882.28
19:25:55|26882.28
19:25:57|26882.28
19:25:57|26882.28
19:25:59|26882.28
19:26:00|26877.66
19:26:01|26878.95
19:26:02|26878.95
19:26:03|26878.95
19:26:04|26871.12
19:26:05|26871.12
19:26:06|26871.12
19:26:07|26871.12
19:26:09|26871.12
19:26:10|26871.12
19:26:10|26871.12
19:26:12|26871.12
19:26:13|26871.12
19:26:13|26871.12
19:26:14|26883.86
19:26:16|26883.88
19:26:16|26882.47
19:26:18|26878.45
19:26:19|26878.45
19:26:20|26878.45
19:26:20|26875.8
19:26:21|26875.8
19:26:23|26875.8
19:26:24|26872.78
19:26:24|26868.38
19:26:25|26868.38
19:26:26|26868.38
19:26:28|26857.4
19:26:28|26857.4
19:26:30|26857.4
19:26:31|26857.4
19:26:32|26857.4
19:26:32|26857.4
19:26:34|26857.4
19:26:34|26870.2
19:26:36|26870.2
19:26:36|26870.2
19:26:37|26870.2
19:26:38|26870.2
19:26:39|26870.2
19:26:40|26870.2
19:26:42|26863.58
19:26:43|26857.11
19:26:44|26857.11
19:26:45|26852.33
19:26:46|26852.33
19:26:47|26852.33
19:26:48|26852.33
19:26:49|26852.33
19:26:50|26851.91
19:26:51|26848.69
19:26:52|26848.69
19:26:53|26843.28
19:26:54|26842.41
19:26:55|26842.41
19:26:56|26839.3
19:26:57|26838.63
19:26:58|26839.3
19:26:59|26839.3
19:27:01|26849.6
19:27:02|26849.6
19:27:02|26849.6
19:27:04|26849.6
19:27:05|26844.02
19:27:06|26844.02
19:27:07|26844.02
19:27:08|26835.17
19:27:09|26834.26
19:27:10|26829.79
19:27:10|26829.79
19:27:12|26829.79
19:27:12|26829.79
19:27:14|26822.83
19:27:14|26822.83
19:27:16|26822.83
19:27:17|26822.83
19:27:17|26822.83
19:27:19|26822.83
19:27:20|26822.83
19:27:21|26831.15
19:27:22|26831.15
19:27:23|26837.68
19:27:24|26834.84
19:27:25|26834.84
19:27:27|26834.84
19:27:27|26834.84
19:27:28|26834.84
19:27:29|26834.84
19:27:30|26834.84
19:27:31|26834.84
19:27:32|26834.84
19:27:33|26834.84
19:27:34|26834.84
19:27:35|26834.84
19:27:36|26823.84
19:27:37|26823.84
19:27:38|26823.28
19:27:39|26823.28
19:27:40|26823.28
19:27:41|26828.01
19:27:42|26823.14
19:27:43|26823.14
19:27:44|26823.14
19:27:45|26823.14
19:27:46|26819.43
19:27:47|26819.43
19:27:48|26819.43
19:27:49|26821.35
19:27:50|26819.95
19:27:51|26822.75
19:27:52|26831.38
19:27:53|26831.38
19:27:54|26831.38
19:27:55|26831.38
19:27:56|26834.2
19:27:57|26836.21
19:27:58|26847.46
19:28:00|26847.46
19:28:01|26854.16
19:28:02|26854.16
19:28:03|26854.16
19:28:04|26854.16
19:28:05|26854.16
19:28:06|26854.16
19:28:07|26839.72
19:28:08|26839.72
19:28:09|26839.72
19:28:10|26839.72
19:28:11|26839.72
19:28:12|26839.72
19:28:13|26839.72
19:28:15|26839.72
19:28:15|26839.72
19:28:16|26839.72
19:28:17|26839.72
19:28:19|26839.72
19:28:20|26839.72
19:28:21|26839.72
19:28:22|26839.72
19:28:23|26839.72
19:28:24|26839.72
19:28:25|26839.72
19:28:25|26839.72
19:28:26|26839.72
19:28:28|26839.72
19:28:29|26839.72
19:28:30|26839.72
19:28:31|26839.72
19:28:32|26839.72
19:28:33|26839.72
19:28:34|26839.72
19:28:35|26839.72
19:28:36|26839.72
19:28:37|26839.72
19:28:38|26839.72
19:28:39|26839.72
19:28:40|26839.72
19:28:41|26839.72
19:28:42|26852.5
19:28:43|26857.48
19:28:44|26857.48
19:28:45|26857.48
19:28:46|26857.48
19:28:47|26857.48
19:28:48|26857.48
19:28:49|26857.48
19:28:50|26857.48
19:28:51|26857.48
19:28:52|26857.48
19:28:53|26857.48
19:28:54|26857.48
19:28:55|26857.48
19:28:56|26857.48
19:28:57|26857.48
19:28:58|26857.48
19:28:59|26857.48
19:29:00|26857.48
19:29:01|26857.48
19:29:02|26857.48
19:29:03|26857.48
19:29:04|26857.48
19:29:05|26857.48
19:29:06|26857.48
19:29:07|26857.48
19:29:08|26857.48
19:29:09|26862.75
19:29:11|26862.75
19:29:11|26862.75
19:29:12|26874.83
19:29:13|26877.58
19:29:14|26877.58
19:29:15|26877.58
19:29:16|26877.58
19:29:17|26877.58
19:29:18|26877.58
19:29:19|26877.58
19:29:20|26877.58
19:29:21|26877.58
19:29:22|26877.58
19:29:23|26877.58
19:29:24|26877.58
19:29:25|26877.58
19:29:26|26877.58
19:29:27|26877.58
19:29:29|26877.58
19:29:29|26877.58
19:29:30|26877.58
19:29:31|26877.58
19:29:32|26877.58
19:29:33|26877.58
19:29:34|26877.58
19:29:35|26877.58
19:29:36|26877.58
19:29:37|26877.58
19:29:38|26877.58
19:29:39|26877.58
19:29:40|26877.58
19:29:41|26877.58
19:29:42|26877.58
19:29:43|26877.58
19:29:45|26877.58
19:29:45|26877.58
19:29:46|26877.58
19:29:47|26877.58
19:29:48|26877.58
19:29:49|26882.19
19:29:50|26881.12
19:29:51|26881.12
19:29:52|26881.12
19:29:53|26881.12
19:29:54|26881.12
19:29:55|26881.12
19:29:56|26881.12
19:29:57|26881.12
19:29:58|26881.12
19:29:59|26867.06
19:30:01|26867.06
19:30:02|26867.06
19:30:03|26867.06
19:30:04|26867.06
19:30:05|26867.06
19:30:06|26867.06
19:30:07|26867.06
19:30:08|26867.06
19:30:09|26867.06
19:30:10|26867.06
19:30:11|26854.63
19:30:13|26854.63
19:30:13|26854.63
19:30:14|26854.63
19:30:15|26854.63
19:30:16|26854.63
19:30:17|26854.63
19:30:18|26854.63
19:30:19|26854.63
19:30:20|26872.28
19:30:21|26867.83
19:30:22|26867.83
19:30:23|26867.83
19:30:24|26867.83
19:30:25|26867.83
19:30:26|26867.1
19:30:27|26867.1
19:30:28|26867.1
19:30:29|26867.1
19:30:30|26867.1
19:30:32|26867.1
19:30:32|26867.1
19:30:33|26853.9
19:30:34|26853.9
19:30:36|26853.9
19:30:37|26853.9
19:30:38|26853.9
19:30:38|26853.9
19:30:39|26853.9
19:30:41|26853.9
19:30:41|26853.9
19:30:42|26857.57
19:30:43|26857.57
19:30:44|26857.57
19:30:46|26857.57
19:30:46|26857.57
19:30:47|26857.57
19:30:48|26857.57
19:30:49|26857.57
19:30:50|26857.57
19:30:51|26857.57
19:30:52|26871.82
19:30:54|26871.82
19:30:55|26871.82
19:30:56|26871.82
19:30:57|26871.82
19:30:57|26871.82
19:30:58|26871.82
19:30:59|26871.82
19:31:00|26871.82
19:31:02|26871.82
19:31:03|26871.82
19:31:04|26871.82
19:31:05|26871.82
19:31:06|26871.82
19:31:07|26871.82
19:31:08|26871.82
19:31:10|26871.82
19:31:11|26874.02
19:31:12|26874.02
19:31:13|26874.02
19:31:14|26884.14
19:31:15|26891.51
19:31:16|26891.51
19:31:17|26891.51
19:31:18|26891.51
19:31:19|26893.02
19:31:20|26895.06
19:31:21|26895.06
19:31:22|26895.06
19:31:23|26895.06
19:31:24|26895.06
19:31:25|26900.
19:31:26|26904.88
19:31:27|26904.95
19:31:28|26906.63
19:31:29|26906.63
19:31:30|26906.63
19:31:30|26905.67
19:31:32|26905.67
19:31:33|26905.67
19:31:34|26905.67
19:31:35|26905.67
19:31:36|26905.67
19:31:37|26903.75
19:31:38|26903.75
19:31:39|26903.75
19:31:39|26903.75
19:31:41|26903.75
19:31:41|26903.75
19:31:42|26903.75
19:31:44|26903.75
19:31:45|26903.75
19:31:46|26903.75
19:31:47|26903.75
19:31:48|26903.75
19:31:49|26903.75
19:31:50|26899.49
19:31:51|26899.49
19:31:52|26899.49
19:31:53|26882.39
19:31:54|26882.39
19:31:55|26882.39
19:31:56|26882.39
19:31:57|26881.79
19:31:58|26881.79
19:31:59|26881.79
19:32:00|26881.79
19:32:01|26881.79
19:32:02|26881.79
19:32:03|26859.91
19:32:05|26859.91
19:32:05|26856.91
19:32:07|26856.91
19:32:08|26853.8
19:32:09|26853.8
19:32:10|26853.8
19:32:11|26838.43
19:32:12|26842.38
19:32:13|26840.7
19:32:14|26850.28
19:32:15|26850.28
19:32:16|26850.28
19:32:17|26850.28
19:32:18|26850.28
19:32:19|26835.62
19:32:20|26835.62
19:32:21|26835.62
19:32:22|26835.62
19:32:23|26835.62
19:32:24|26835.62
19:32:25|26835.62
19:32:26|26835.62
19:32:27|26835.62
19:32:28|26835.62
19:32:29|26835.62
19:32:30|26833.9
19:32:31|26833.9
19:32:32|26833.9
19:32:33|26833.9
19:32:34|26833.9
19:32:35|26833.9
19:32:36|26833.9
19:32:37|26833.9
19:32:38|26833.9
19:32:39|26837.22
19:32:40|26837.22
19:32:41|26837.22
19:32:42|26837.22
19:32:43|26837.22
19:32:44|26837.22
19:32:45|26837.22
19:32:46|26837.22
19:32:47|26837.24
19:32:48|26837.24
19:32:49|26837.24
19:32:50|26837.24
19:32:51|26837.24
19:32:52|26837.24
19:32:53|26837.24
19:32:54|26837.24
19:32:55|26837.24
19:32:56|26837.24
19:32:57|26838.68
19:32:58|26838.68
19:32:59|26833.85
19:33:00|26827.52
19:33:01|26827.52
19:33:02|26826.71
19:33:04|26818.89
19:33:05|26818.89
19:33:06|26818.89
19:33:07|26818.89
19:33:08|26818.89
19:33:09|26818.89
19:33:10|26818.89
19:33:11|26791.28
19:33:13|26807.44
19:33:13|26787.65
19:33:15|26793.79
19:33:16|26781.12
19:33:17|26781.12
19:33:18|26781.12
19:33:19|26798.25
19:33:20|26798.25
19:33:21|26798.25
19:33:22|26798.25
19:33:23|26798.25
19:33:24|26798.25
19:33:25|26798.25
19:33:26|26798.25
19:33:27|26798.25
19:33:28|26798.25
19:33:29|26798.25
19:33:30|26798.25
19:33:31|26814.78
19:33:32|26814.78
19:33:33|26814.78
19:33:34|26814.78
19:33:35|26814.78
19:33:36|26814.78
19:33:37|26814.78
19:33:38|26814.78
19:33:39|26814.78
19:33:40|26814.78
19:33:41|26814.78
19:33:42|26814.78
19:33:43|26814.78
19:33:44|26814.78
19:33:45|26814.78
19:33:46|26814.78
19:33:47|26814.78
19:33:48|26814.78
19:33:49|26814.78
19:33:50|26814.78
19:33:51|26814.78
19:33:52|26814.78
19:33:53|26812.5
19:33:54|26812.5
19:33:55|26822.37
19:33:56|26823.85
19:33:57|26823.85
19:33:58|26823.85
19:33:59|26823.85
19:34:00|26823.85
19:34:01|26823.85
19:34:02|26823.85
19:34:03|26823.85
19:34:04|26823.85
19:34:06|26823.85
19:34:07|26823.85
19:34:08|26823.85
19:34:08|26823.85
19:34:10|26823.85
19:34:11|26823.85
19:34:12|26823.85
19:34:13|26823.85
19:34:14|26823.85
19:34:15|26824.55
19:34:16|26824.55
19:34:17|26824.55
19:34:18|26824.55
19:34:19|26824.55
19:34:20|26856.13
19:34:21|26860.33
19:34:22|26855.66
19:34:23|26855.66
19:34:24|26855.66
19:34:25|26853.96
19:34:26|26853.97
19:34:28|26853.97
19:34:28|26853.97
19:34:29|26853.97
19:34:30|26853.97
19:34:32|26853.97
19:34:32|26853.97
19:34:33|26860.37
19:34:34|26864.64
19:34:36|26864.64
19:34:37|26864.64
19:34:38|26857.48
19:34:39|26857.48
19:34:40|26857.48
19:34:41|26857.48
19:34:42|26857.48
19:34:43|26862.95
19:34:44|26862.95
19:34:45|26862.95
19:34:46|26862.95
19:34:47|26862.95
19:34:47|26862.95
19:34:49|26862.95
19:34:50|26862.95
19:34:51|26862.95
19:34:51|26862.95
19:34:52|26862.95
19:34:54|26862.95
19:34:55|26862.95
19:34:56|26862.95
19:34:57|26862.95
19:34:58|26862.95
19:34:59|26862.95
19:34:59|26862.95
19:35:01|26862.95
19:35:02|26862.95
19:35:03|26862.95
19:35:04|26858.33
19:35:05|26858.33
19:35:06|26858.33
19:35:08|26858.33
19:35:09|26858.33
19:35:10|26858.33
19:35:11|26858.33
19:35:12|26858.33
19:35:13|26858.33
19:35:14|26858.33
19:35:15|26858.33
19:35:16|26858.33
19:35:17|26858.33
19:35:18|26858.33
19:35:19|26858.33
19:35:20|26858.33
19:35:21|26858.33
19:35:22|26858.33
19:35:23|26858.33
19:35:24|26858.33
19:35:25|26852.29
19:35:26|26850.88
19:35:27|26850.88
19:35:28|26850.88
19:35:29|26862.74
19:35:30|26862.74
19:35:31|26869.39
19:35:32|26869.39
19:35:33|26864.58
19:35:34|26864.58
19:35:35|26864.58
19:35:36|26864.58
19:35:37|26873.44
19:35:38|26873.44
19:35:39|26873.44
19:35:40|26873.44
19:35:41|26873.44
19:35:42|26875.73
19:35:43|26875.73
19:35:44|26875.73
19:35:45|26875.73
19:35:46|26875.73
19:35:47|26875.73
19:35:48|26875.73
19:35:49|26875.73
19:35:50|26875.73
19:35:51|26866.61
19:35:52|26868.55
19:35:53|26868.55
19:35:54|26868.55
19:35:55|26868.55
19:35:56|26868.55
19:35:57|26868.55
19:35:58|26868.55
19:35:59|26868.55
19:36:00|26868.55
19:36:01|26868.55
19:36:02|26868.55
19:36:03|26868.55
19:36:05|26868.55
19:36:06|26868.55
19:36:07|26864.36
19:36:08|26864.36
19:36:10|26864.36
19:36:10|26864.36
19:36:12|26870.65
19:36:13|26870.65
19:36:14|26870.65
19:36:15|26870.65
19:36:16|26874.79
19:36:17|26881.55
19:36:18|26881.55
19:36:19|26881.55
19:36:20|26881.55
19:36:21|26881.55
19:36:22|26881.55
19:36:23|26881.55
19:36:24|26881.55
19:36:25|26881.55
19:36:26|26881.55
19:36:27|26881.55
19:36:28|26881.55
19:36:29|26881.55
19:36:30|26881.55
19:36:31|26881.55
19:36:32|26881.55
19:36:33|26881.55
19:36:34|26881.55
19:36:35|26881.55
19:36:36|26881.55
19:36:37|26881.55
19:36:38|26881.55
19:36:39|26881.55
19:36:40|26881.55
19:36:41|26881.55
19:36:42|26881.55
19:36:43|26881.55
19:36:44|26881.55
19:36:45|26881.55
19:36:46|26881.55
19:36:47|26881.55
19:36:48|26881.55
19:36:49|26861.14
19:36:50|26861.14
19:36:51|26861.14
19:36:52|26861.14
19:36:53|26861.14
19:36:54|26861.14
19:36:55|26861.14
19:36:56|26861.14
19:36:57|26861.14
19:36:58|26861.14
19:36:59|26861.14
19:37:00|26861.14
19:37:01|26861.14
19:37:02|26861.14
19:37:03|26861.14
19:37:04|26861.14
19:37:05|26861.14
19:37:06|26861.14
19:37:07|26861.14
19:37:09|26861.14
19:37:10|26861.14
19:37:11|26861.14
19:37:12|26861.14
19:37:13|26861.14
19:37:14|26861.14
19:37:14|26861.14
19:37:16|26861.14
19:37:18|26861.14
19:37:18|26861.14
19:37:19|26861.14
19:37:20|26861.14
19:37:21|26861.14
19:37:22|26859.56
19:37:23|26859.56
19:37:24|26859.56
19:37:25|26859.56
19:37:26|26854.71
19:37:27|26849.33
19:37:29|26849.33
19:37:30|26849.33
19:37:31|26849.33
19:37:31|26849.33
19:37:33|26849.33
19:37:34|26849.33
19:37:35|26849.33
19:37:35|26849.33
19:37:37|26849.33
19:37:38|26849.33
19:37:39|26849.33
19:37:40|26849.33
19:37:41|26849.33
19:37:41|26849.33
19:37:43|26849.33
19:37:44|26849.33
19:37:45|26849.33
19:37:46|26849.33
19:37:47|26849.33
19:37:48|26849.33
19:37:49|26849.33
19:37:50|26849.33
19:37:50|26849.33
19:37:51|26849.33
19:37:53|26849.33
19:37:54|26849.33
19:37:54|26849.33
19:37:56|26849.33
19:37:57|26849.33
19:37:58|26849.33
19:37:59|26849.33
19:37:59|26849.33
19:38:01|26856.72
19:38:01|26856.72
19:38:03|26850.39
19:38:03|26850.39
19:38:04|26850.39
19:38:06|26850.39
19:38:07|26850.39
19:38:08|26850.39
19:38:09|26850.39
19:38:10|26850.39
19:38:12|26850.39
19:38:12|26850.39
19:38:14|26850.39
19:38:15|26850.39
19:38:16|26850.39
19:38:16|26850.39
19:38:18|26850.39
19:38:19|26850.39
19:38:20|26850.39
19:38:21|26850.39
19:38:22|26839.85
19:38:23|26839.85
19:38:24|26839.85
19:38:25|26839.85
19:38:26|26839.85
19:38:27|26839.85
19:38:28|26839.84
19:38:29|26832.6
19:38:30|26832.6
19:38:31|26832.6
19:38:32|26832.6
19:38:33|26832.6
19:38:35|26832.6
19:38:35|26832.6
19:38:36|26832.6
19:38:37|26832.6
19:38:38|26832.6
19:38:39|26832.6
19:38:40|26832.6
19:38:41|26832.6
19:38:42|26832.6
19:38:43|26832.59
19:38:44|26832.59
19:38:45|26832.59
19:38:46|26831.02
19:38:47|26831.02
19:38:48|26831.02
19:38:49|26831.02
19:38:51|26831.02
19:38:51|26831.02
19:38:53|26831.02
19:38:54|26831.02
19:38:54|26831.02
19:38:55|26831.02
19:38:57|26831.02
19:38:57|26831.02
19:38:59|26831.02
19:39:00|26820.91
19:39:01|26820.91
19:39:02|26820.95
19:39:03|26820.95
19:39:04|26820.95
19:39:05|26817.63
19:39:05|26817.63
19:39:06|26817.63
19:39:08|26817.63
19:39:09|26817.63
19:39:10|26817.63
19:39:11|26817.63
19:39:12|26817.63
19:39:13|26817.63
19:39:15|26817.63
19:39:16|26817.63
19:39:17|26817.63
19:39:18|26817.63
19:39:19|26817.63
19:39:20|26817.63
19:39:21|26819.35
19:39:22|26814.74
19:39:23|26814.74
19:39:23|26814.74
19:39:25|26808.21
19:39:25|26806.26
19:39:26|26806.26
19:39:27|26806.26
19:39:29|26806.26
19:39:30|26806.26
19:39:30|26806.26
19:39:32|26806.26
19:39:33|26806.26
19:39:33|26806.26
19:39:35|26806.26
19:39:35|26806.26
19:39:37|26806.26
19:39:37|26806.26
19:39:38|26806.26
19:39:40|26806.26
19:39:41|26806.26
19:39:41|26806.26
19:39:43|26806.26
19:39:44|26806.26
19:39:45|26806.26
19:39:46|26806.26
19:39:47|26806.26
19:39:48|26806.26
19:39:49|26806.26
19:39:50|26806.26
19:39:51|26829.15
19:39:52|26829.15
19:39:53|26831.06
19:39:54|26835.
19:39:55|26835.
19:39:56|26828.81
19:39:57|26828.81
19:39:58|26828.81
19:39:59|26828.81
19:40:00|26828.81
19:40:01|26828.81
19:40:02|26828.81
19:40:03|26828.81
19:40:04|26828.81
19:40:05|26828.81
19:40:06|26828.81
19:40:07|26827.97
19:40:08|26827.97
19:40:09|26827.97
19:40:11|26827.97
19:40:11|26827.97
19:40:13|26827.97
19:40:14|26827.97
19:40:15|26835.01
19:40:16|26835.01
19:40:17|26835.01
19:40:18|26835.01
19:40:19|26842.44
19:40:20|26842.44
19:40:21|26842.44
19:40:22|26842.44
19:40:23|26846.63
19:40:24|26851.16
19:40:25|26851.16
19:40:26|26851.16
19:40:28|26851.16
19:40:28|26852.44
19:40:29|26852.44
19:40:30|26852.44
19:40:31|26852.44
19:40:33|26849.88
19:40:34|26858.98
19:40:35|26860.
19:40:36|26860.
19:40:37|26860.
19:40:37|26860.
19:40:39|26860.
19:40:40|26860.
19:40:41|26860.
19:40:42|26856.61
19:40:43|26856.61
19:40:44|26856.61
19:40:45|26856.61
19:40:46|26856.61
19:40:47|26856.61
19:40:48|26856.61
19:40:49|26856.61
19:40:50|26856.61
19:40:51|26856.61
19:40:52|26856.61
19:40:53|26856.61
19:40:54|26856.61
19:40:55|26856.61
19:40:56|26856.61
19:40:57|26856.61
19:40:58|26856.61
19:40:58|26856.61
19:41:00|26856.61
19:41:01|26853.63
19:41:02|26853.63
19:41:03|26852.6
19:41:04|26852.6
19:41:05|26856.35
19:41:06|26856.35
19:41:07|26856.35
19:41:08|26856.35
19:41:09|26856.35
19:41:10|26856.35
19:41:11|26856.35
19:41:13|26856.35
19:41:13|26856.35
19:41:14|26863.65
19:41:15|26865.11
19:41:16|26865.11
19:41:17|26865.11
19:41:18|26865.11
19:41:19|26865.11
19:41:20|26865.11
19:41:22|26865.11
19:41:22|26865.11
19:41:24|26865.11
19:41:25|26865.11
19:41:26|26865.11
19:41:27|26865.11
19:41:28|26865.11
19:41:29|26860.95
19:41:30|26860.95
19:41:31|26860.95
19:41:32|26861.65
19:41:33|26867.81
19:41:34|26868.33
19:41:35|26868.33
19:41:36|26868.33
19:41:37|26868.33
19:41:38|26868.33
19:41:39|26868.33
19:41:40|26868.33
19:41:41|26868.33
19:41:42|26868.33
19:41:43|26868.33
19:41:44|26868.33
19:41:45|26868.33
19:41:46|26868.33
19:41:47|26868.33
19:41:48|26868.33
19:41:49|26868.33
19:41:50|26868.33
19:41:51|26868.33
19:41:52|26868.33
19:41:53|26868.33
19:41:54|26868.33
19:41:55|26868.33
19:41:56|26868.33
19:41:57|26868.33
19:41:58|26868.33
19:41:59|26868.33
19:42:00|26868.33
19:42:01|26858.76
19:42:02|26858.76
19:42:03|26854.42
19:42:04|26854.41
19:42:05|26854.41
19:42:06|26854.41
19:42:07|26854.41
19:42:08|26854.41
19:42:09|26854.41
19:42:10|26854.41
19:42:11|26854.41
19:42:13|26854.41
19:42:13|26854.41
19:42:14|26854.41
19:42:16|26854.41
19:42:17|26854.41
19:42:18|26854.41
19:42:19|26854.41
19:42:20|26859.9
19:42:21|26859.9
19:42:22|26863.98
19:42:23|26863.98
19:42:24|26863.98
19:42:25|26863.98
19:42:26|26863.98
19:42:27|26863.98
19:42:28|26863.98
19:42:29|26866.28
19:42:30|26866.28
19:42:31|26866.28
19:42:32|26866.28
19:42:33|26866.28
19:42:34|26866.28
19:42:36|26866.28
19:42:36|26866.28
19:42:37|26866.28
19:42:38|26866.28
19:42:39|26866.28
19:42:40|26866.28
19:42:42|26866.28
19:42:42|26866.28
19:42:44|26866.28
19:42:45|26866.28
19:42:46|26866.28
19:42:47|26866.28
19:42:48|26866.28
19:42:49|26866.28
19:42:50|26844.78
19:42:51|26844.78
19:42:52|26844.78
19:42:53|26844.78
19:42:54|26844.78
19:42:55|26844.78
19:42:56|26844.78
19:42:57|26844.78
19:42:58|26844.78
19:42:59|26844.78
19:43:00|26844.78
19:43:01|26839.87
19:43:02|26839.87
19:43:03|26839.87
19:43:04|26839.87
19:43:05|26839.87
19:43:06|26839.87
19:43:07|26839.87
19:43:08|26839.87
19:43:09|26839.87
19:43:10|26839.87
19:43:11|26839.87
19:43:12|26839.87
19:43:13|26839.87
19:43:14|26839.87
19:43:16|26856.52
19:43:16|26856.52
19:43:18|26856.52
19:43:18|26856.52
19:43:20|26856.52
19:43:21|26856.52
19:43:22|26856.52
19:43:23|26856.52
19:43:24|26856.52
19:43:25|26856.52
19:43:25|26856.52
19:43:27|26856.52
19:43:28|26856.52
19:43:29|26856.52
19:43:30|26856.52
19:43:31|26856.52
19:43:32|26861.35
19:43:33|26861.35
19:43:34|26861.35
19:43:35|26861.35
19:43:36|26867.41
19:43:37|26867.41
19:43:38|26867.41
19:43:39|26867.41
19:43:40|26867.41
19:43:41|26885.19
19:43:42|26885.19
19:43:43|26886.56
19:43:44|26886.56
19:43:45|26886.56
19:43:46|26886.56
19:43:47|26886.56
19:43:48|26886.56
19:43:49|26886.56
19:43:50|26886.56
19:43:51|26886.56
19:43:52|26886.56
19:43:53|26886.56
19:43:55|26886.56
19:43:55|26884.56
19:43:56|26890.83
19:43:57|26899.19
19:43:58|26899.19
19:43:59|26899.19
19:44:00|26899.19
19:44:01|26899.19
19:44:02|26899.19
19:44:03|26899.19
19:44:04|26899.19
19:44:05|26899.19
19:44:06|26899.19
19:44:07|26902.77
19:44:08|26902.77
19:44:09|26910.24
19:44:10|26910.24
19:44:11|26910.24
19:44:12|26910.24
19:44:14|26910.24
19:44:15|26910.24
19:44:16|26910.24
19:44:17|26910.24
19:44:19|26910.24
19:44:20|26903.13
19:44:21|26903.13
19:44:21|26893.43
19:44:23|26893.43
19:44:24|26893.43
19:44:25|26893.43
19:44:26|26893.43
19:44:27|26893.43
19:44:28|26893.43
19:44:29|26893.43
19:44:30|26893.43
19:44:31|26890.57
19:44:32|26890.57
19:44:34|26896.35
19:44:34|26900.92
19:44:35|26900.92
19:44:36|26900.92
19:44:37|26900.92
19:44:38|26900.92
19:44:39|26900.92
19:44:40|26900.92
19:44:41|26900.92
19:44:42|26900.92
19:44:43|26900.92
19:44:44|26900.92
19:44:46|26900.92
19:44:47|26900.92
19:44:48|26900.92
19:44:48|26900.92
19:44:49|26900.92
19:44:50|26906.66
19:44:52|26906.71
19:44:53|26906.71
19:44:53|26906.71
19:44:54|26906.71
19:44:56|26859.61
19:44:57|26859.61
19:44:58|26859.61
19:44:59|26859.61
19:45:00|26876.54
19:45:01|26872.81
19:45:02|26872.81
19:45:03|26872.81
19:45:04|26870.82
19:45:05|26869.43
19:45:06|26869.43
19:45:07|26869.43
19:45:08|26869.43
19:45:09|26869.43
19:45:10|26869.43
19:45:11|26869.43
19:45:12|26869.43
19:45:13|26852.16
19:45:14|26852.16
19:45:15|26852.16
19:45:17|26852.16
19:45:17|26852.16
19:45:18|26841.64
19:45:20|26841.64
19:45:21|26841.54
19:45:21|26841.54
19:45:23|26841.54
19:45:23|26836.63
19:45:25|26836.63
19:45:26|26836.63
19:45:27|26836.63
19:45:28|26836.63
19:45:29|26836.63
19:45:30|26836.63
19:45:31|26836.63
19:45:32|26836.63
19:45:33|26836.63
19:45:34|26836.63
19:45:35|26836.63
19:45:36|26836.63
19:45:37|26836.63
19:45:38|26836.63
19:45:39|26836.63
19:45:40|26836.63
19:45:41|26836.63
19:45:42|26836.63
19:45:43|26836.63
19:45:44|26836.63
19:45:45|26836.63
19:45:46|26843.73
19:45:48|26843.73
19:45:48|26843.73
19:45:49|26843.73
19:45:50|26843.73
19:45:51|26843.73
19:45:52|26843.73
19:45:53|26843.73
19:45:54|26843.73
19:45:55|26843.73
19:45:56|26843.73
19:45:57|26843.73
19:45:58|26843.73
19:45:59|26843.56
19:46:00|26843.56
19:46:01|26843.56
19:46:02|26843.56
19:46:03|26843.56
19:46:04|26843.56
19:46:05|26843.56
19:46:06|26843.56
19:46:07|26843.56
19:46:08|26843.56
19:46:09|26843.56
19:46:10|26843.56
19:46:11|26843.56
19:46:12|26843.56
19:46:13|26843.56
19:46:15|26843.56
19:46:16|26852.03
19:46:17|26852.03
19:46:19|26852.03
19:46:19|26852.03
19:46:20|26852.03
19:46:21|26852.03
19:46:22|26852.03
19:46:23|26852.03
19:46:24|26852.03
19:46:26|26852.03
19:46:26|26852.03
19:46:27|26852.03
19:46:29|26852.03
19:46:30|26852.03
19:46:31|26852.03
19:46:32|26852.03
19:46:33|26852.03
19:46:34|26852.03
19:46:35|26849.18
19:46:36|26849.18
19:46:37|26849.18
19:46:38|26849.18
19:46:38|26849.18
19:46:40|26849.18
19:46:41|26849.18
19:46:42|26849.18
19:46:43|26849.18
19:46:44|26849.18
19:46:45|26849.18
19:46:45|26849.18
19:46:47|26849.18
19:46:48|26849.18
19:46:49|26849.18
19:46:50|26849.18
19:46:51|26849.18
19:46:52|26849.18
19:46:53|26849.18
19:46:54|26849.18
19:46:55|26849.18
19:46:56|26849.18
19:46:57|26849.18
19:46:58|26836.13
19:46:59|26836.13
19:47:00|26836.13
19:47:01|26836.13
19:47:02|26821.29
19:47:03|26821.29
19:47:04|26821.29
19:47:05|26821.29
19:47:06|26821.29
19:47:07|26821.29
19:47:08|26821.29
19:47:09|26821.29
19:47:10|26832.19
19:47:11|26832.19
19:47:12|26832.19
19:47:13|26832.19
19:47:14|26832.19
19:47:15|26832.19
19:47:17|26832.19
19:47:18|26832.19
19:47:19|26832.19
19:47:20|26832.19
19:47:21|26832.19
19:47:22|26832.19
19:47:23|26832.19
19:47:24|26832.19
19:47:25|26832.19
19:47:26|26832.19
19:47:27|26832.19
19:47:28|26832.19
19:47:29|26832.19
19:47:30|26832.19
19:47:31|26832.95
19:47:32|26833.08
19:47:33|26833.08
19:47:34|26833.08
19:47:35|26833.08
19:47:36|26833.08
19:47:37|26821.29
19:47:38|26821.29
19:47:39|26821.29
19:47:40|26821.29
19:47:41|26821.29
19:47:42|26821.29
19:47:43|26821.29
19:47:44|26821.29
19:47:45|26821.23
19:47:46|26821.23
19:47:47|26821.23
19:47:48|26821.23
19:47:49|26821.23
19:47:50|26821.23
19:47:51|26821.23
19:47:52|26821.23
19:47:53|26821.23
19:47:54|26821.23
19:47:55|26816.26
19:47:56|26802.6
19:47:57|26811.12
19:47:58|26803.34
19:47:59|26803.34
19:48:00|26805.26
19:48:01|26808.73
19:48:02|26808.73
19:48:03|26808.73
19:48:04|26808.73
19:48:05|26808.73
19:48:06|26808.73
19:48:07|26808.73
19:48:08|26808.73
19:48:09|26808.73
19:48:10|26808.73
19:48:11|26800.
19:48:12|26800.01
19:48:13|26803.73
19:48:14|26803.73
19:48:15|26807.37
19:48:16|26807.37
19:48:18|26807.37
19:48:19|26807.37
19:48:20|26807.37
19:48:20|26807.37
19:48:22|26807.37
19:48:23|26807.37
19:48:24|26807.37
19:48:26|26807.37
19:48:27|26807.37
19:48:28|26807.37
19:48:29|26807.37
19:48:30|26807.37
19:48:31|26807.37
19:48:32|26807.37
19:48:33|26807.37
19:48:34|26821.61
19:48:35|26821.61
19:48:36|26821.61
19:48:37|26821.61
19:48:38|26821.61
19:48:39|26821.61
19:48:40|26821.61
19:48:41|26821.61
19:48:42|26821.61
19:48:43|26821.61
19:48:44|26821.61
19:48:45|26821.61
19:48:46|26821.61
19:48:47|26821.61
19:48:48|26821.61
19:48:49|26821.61
19:48:51|26821.61
19:48:51|26802.34
19:48:52|26802.34
19:48:53|26802.34
19:48:54|26802.34
19:48:55|26794.86
19:48:56|26794.86
19:48:57|26794.86
19:48:59|26801.33
19:49:00|26801.33
19:49:01|26801.33
19:49:02|26801.33
19:49:03|26801.33
19:49:03|26801.33
19:49:05|26801.33
19:49:06|26807.19
19:49:06|26807.19
19:49:08|26807.19
19:49:09|26807.19
19:49:10|26807.19
19:49:11|26807.19
19:49:12|26807.19
19:49:13|26805.31
19:49:14|26805.31
19:49:14|26805.31
19:49:15|26805.31
19:49:17|26805.31
19:49:18|26805.31
19:49:19|26798.24
19:49:20|26798.24
19:49:21|26798.24
19:49:23|26790.22
19:49:24|26790.22
19:49:25|26790.22
19:49:26|26790.22
19:49:27|26790.22
19:49:28|26790.22
19:49:30|26789.89
19:49:30|26789.89
19:49:31|26773.54
19:49:32|26773.54
19:49:34|26771.27
19:49:34|26763.62
19:49:36|26773.44
19:49:37|26773.44
19:49:38|26772.12
19:49:39|26772.12
19:49:40|26772.12
19:49:41|26772.12
19:49:42|26772.12
19:49:43|26772.12
19:49:44|26769.44
19:49:45|26769.44
19:49:46|26769.44
19:49:47|26769.44
19:49:48|26769.44
19:49:49|26767.8
19:49:50|26767.8
19:49:51|26767.8
19:49:52|26767.8
19:49:53|26767.8
19:49:53|26767.8
19:49:55|26767.8
19:49:55|26767.8
19:49:57|26767.8
19:49:58|26767.8
19:49:58|26762.23
19:50:00|26770.03
19:50:01|26765.18
19:50:01|26762.42
19:50:02|26762.42
19:50:04|26758.23
19:50:05|26750.74
19:50:06|26750.74
19:50:07|26745.28
19:50:07|26745.28
19:50:09|26745.28
19:50:09|26745.28
19:50:10|26745.28
19:50:12|26744.04
19:50:13|26744.04
19:50:14|26744.04
19:50:15|26755.04
19:50:15|26755.04
19:50:17|26778.41
19:50:18|26778.41
19:50:19|26778.41
19:50:20|26781.07
19:50:20|26781.07
19:50:22|26781.07
19:50:23|26781.07
19:50:24|26781.07
19:50:25|26781.4
19:50:26|26781.45
19:50:27|26781.45
19:50:28|26798.75
19:50:30|26790.64
19:50:31|26790.64
19:50:31|26790.64
19:50:33|26790.64
19:50:34|26790.64
19:50:34|26790.64
19:50:36|26790.64
19:50:37|26790.64
19:50:38|26790.64
19:50:39|26790.64
19:50:40|26790.64
19:50:40|26790.64
19:50:41|26790.64
19:50:42|26790.64
19:50:44|26790.64
19:50:44|26790.64
19:50:46|26790.64
19:50:46|26790.64
19:50:48|26790.64
19:50:49|26780.96
19:50:49|26780.96
19:50:50|26787.37
19:50:52|26787.37
19:50:53|26787.37
19:50:53|26787.37
19:50:55|26790.37
19:50:55|26790.37
19:50:57|26790.37
19:50:58|26790.37
19:50:59|26792.13
19:51:00|26792.13
19:51:00|26799.4
19:51:01|26802.86
19:51:03|26802.86
19:51:04|26802.86
19:51:04|26802.86
19:51:06|26802.86
19:51:07|26802.86
19:51:08|26802.86
19:51:09|26802.86
19:51:09|26802.86
19:51:11|26802.86
19:51:11|26802.86
19:51:13|26802.86
19:51:13|26802.86
19:51:14|26802.86
19:51:15|26802.86
19:51:16|26802.86
19:51:18|26802.86
19:51:19|26802.86
19:51:20|26802.86
19:51:21|26802.86
19:51:22|26802.86
19:51:23|26802.86
19:51:25|26798.54
19:51:25|26802.68
19:51:26|26802.68
19:51:28|26802.68
19:51:29|26802.68
19:51:29|26802.68
19:51:30|26802.68
19:51:32|26808.5
19:51:33|26808.5
19:51:34|26808.5
19:51:35|26808.5
19:51:37|26809.22
19:51:37|26809.22
19:51:38|26809.21
19:51:39|26809.21
19:51:40|26809.21
19:51:41|26809.21
19:51:42|26809.21
19:51:43|26809.21
19:51:44|26809.21
19:51:45|26801.64
19:51:46|26801.64
19:51:47|26801.64
19:51:48|26801.64
19:51:50|26804.76
19:51:51|26804.76
19:51:52|26804.76
19:51:53|26804.76
19:51:53|26806.07
19:51:55|26806.07
19:51:55|26806.07
19:51:56|26806.07
19:51:57|26806.07
19:51:58|26808.21
19:51:59|26808.21
19:52:01|26808.21
19:52:02|26808.21
19:52:02|26808.21
19:52:03|26808.21
19:52:05|26808.21
19:52:05|26808.21
19:52:07|26808.21
19:52:08|26808.5
19:52:08|26813.
19:52:09|26826.73
19:52:10|26826.73
19:52:11|26823.74
19:52:13|26823.74
19:52:14|26823.74
19:52:15|26824.97
19:52:15|26824.97
19:52:16|26832.3
19:52:17|26832.3
19:52:18|26832.3
19:52:20|26832.3
19:52:21|26832.3
19:52:22|26832.3
19:52:23|26832.3
19:52:25|26832.3
19:52:26|26832.3
19:52:27|26832.3
19:52:28|26832.3
19:52:29|26830.91
19:52:30|26830.91
19:52:31|26830.91
19:52:32|26830.6
19:52:33|26843.19
19:52:34|26843.19
19:52:35|26843.57
19:52:36|26849.48
19:52:37|26849.48
19:52:38|26844.87
19:52:39|26844.87
19:52:40|26844.87
19:52:41|26844.87
19:52:42|26844.87
19:52:43|26844.87
19:52:44|26844.87
19:52:45|26844.87
19:52:46|26844.87
19:52:47|26844.87
19:52:48|26844.87
19:52:50|26844.87
19:52:50|26844.87
19:52:51|26844.87
19:52:52|26844.87
19:52:53|26843.86
19:52:54|26843.86
19:52:55|26843.86
19:52:56|26843.86
19:52:57|26843.86
19:52:58|26847.04
19:52:59|26847.92
19:53:00|26847.92
19:53:01|26847.92
19:53:02|26847.92
19:53:03|26847.92
19:53:04|26847.92
19:53:05|26847.92
19:53:07|26847.92
19:53:07|26847.92
19:53:09|26847.92
19:53:09|26847.92
19:53:10|26847.92
19:53:12|26847.92
19:53:12|26847.92
19:53:13|26847.92
19:53:15|26847.92
19:53:15|26847.92
19:53:16|26847.92
19:53:17|26847.92
19:53:19|26847.92
19:53:19|26828.09
19:53:20|26828.09
19:53:21|26828.09
19:53:23|26828.09
19:53:24|26828.09
19:53:25|26828.09
19:53:26|26828.09
19:53:27|26828.09
19:53:28|26828.09
19:53:29|26828.09
19:53:30|26828.09
19:53:31|26835.87
19:53:32|26835.87
19:53:33|26835.87
19:53:34|26835.87
19:53:35|26835.87
19:53:36|26835.87
19:53:37|26835.87
19:53:38|26835.87
19:53:39|26835.02
19:53:40|26835.02
19:53:41|26835.01
19:53:42|26846.13
19:53:43|26846.13
19:53:44|26846.13
19:53:45|26846.13
19:53:46|26846.13
19:53:47|26846.13
19:53:48|26846.13
19:53:49|26846.13
19:53:50|26846.13
19:53:51|26853.6
19:53:52|26862.3
19:53:53|26862.3
19:53:54|26862.3
19:53:55|26868.01
19:53:57|26868.01
19:53:57|26868.01
19:53:58|26866.59
19:53:59|26866.59
19:54:00|26866.59
19:54:01|26866.59
19:54:02|26866.59
19:54:03|26866.59
19:54:04|26866.59
19:54:05|26866.59
19:54:06|26861.62
19:54:07|26861.62
19:54:08|26861.62
19:54:09|26861.62
19:54:10|26861.62
19:54:11|26861.62
19:54:12|26861.62
19:54:13|26861.62
19:54:14|26861.62
19:54:15|26861.62
19:54:16|26861.62
19:54:17|26861.62
19:54:18|26861.62
19:54:20|26858.55
19:54:20|26864.35
19:54:22|26864.35
19:54:23|26865.64
19:54:25|26865.64
19:54:25|26865.64
19:54:26|26865.64
19:54:27|26865.64
19:54:28|26865.64
19:54:29|26865.64
19:54:30|26865.64
19:54:31|26865.64
19:54:33|26865.64
19:54:34|26865.64
19:54:34|26865.64
19:54:36|26865.64
19:54:37|26865.64
19:54:38|26865.64
19:54:39|26865.64
19:54:39|26865.64
19:54:40|26865.64
19:54:42|26865.32
19:54:43|26868.79
19:54:44|26868.79
19:54:45|26868.79
19:54:46|26868.79
19:54:47|26868.79
19:54:48|26868.79
19:54:49|26868.79
19:54:50|26868.79
19:54:51|26868.79
19:54:52|26868.79
19:54:53|26868.79
19:54:54|26862.6
19:54:55|26862.6
19:54:56|26862.6
19:54:57|26862.6
19:54:58|26862.6
19:54:59|26851.96
19:55:00|26851.96
19:55:01|26851.96
19:55:02|26851.96
19:55:03|26851.96
19:55:04|26853.21
19:55:05|26856.66
19:55:06|26856.66
19:55:07|26856.66
19:55:08|26856.66
19:55:09|26856.66
19:55:10|26856.66
19:55:11|26856.66
19:55:12|26856.66
19:55:13|26856.66
19:55:14|26856.66
19:55:15|26856.66
19:55:16|26856.66
19:55:17|26856.66
19:55:18|26856.66
19:55:19|26852.77
19:55:20|26854.11
19:55:21|26859.44
19:55:22|26859.44
19:55:24|26862.43
19:55:25|26862.43
19:55:26|26862.43
19:55:27|26862.43
19:55:28|26862.43
19:55:29|26862.43
19:55:30|26862.43
19:55:31|26862.43
19:55:32|26862.43
19:55:33|26864.12
19:55:34|26864.12
19:55:35|26864.12
19:55:36|26864.12
19:55:37|26864.12
19:55:38|26864.12
19:55:39|26864.12
19:55:40|26864.12
19:55:41|26862.11
19:55:42|26862.11
19:55:43|26862.11
19:55:44|26862.11
19:55:45|26850.49
19:55:46|26850.49
19:55:47|26850.49
19:55:48|26850.49
19:55:49|26850.49
19:55:50|26850.49
19:55:51|26850.49
19:55:52|26850.49
19:55:53|26850.49
19:55:54|26850.49
19:55:55|26847.49
19:55:56|26847.49
19:55:57|26847.49
19:55:58|26847.5
19:55:59|26847.5
19:56:00|26847.5
19:56:01|26847.5
19:56:02|26847.5
19:56:03|26847.5
19:56:04|26847.5
19:56:05|26847.5
19:56:06|26847.5
19:56:07|26847.5
19:56:08|26840.06
19:56:09|26840.06
19:56:10|26840.06
19:56:11|26832.09
19:56:12|26832.09
19:56:13|26832.09
19:56:14|26834.72
19:56:15|26835.45
19:56:16|26837.16
19:56:17|26837.1
19:56:19|26837.1
19:56:19|26831.95
19:56:20|26831.95
19:56:22|26831.95
19:56:22|26831.95
19:56:23|26824.73
19:56:25|26824.73
19:56:26|26815.69
19:56:27|26815.69
19:56:28|26815.69
19:56:29|26815.69
19:56:30|26815.69
19:56:31|26815.69
19:56:32|26815.69
19:56:33|26815.69
19:56:35|26815.69
19:56:35|26815.69
19:56:37|26815.69
19:56:37|26815.69
19:56:38|26815.69
19:56:40|26815.69
19:56:40|26815.69
19:56:42|26815.69
19:56:43|26815.69
19:56:44|26816.96
19:56:45|26816.96
19:56:46|26816.96
19:56:47|26816.96
19:56:48|26816.96
19:56:49|26816.96
19:56:50|26816.96
19:56:51|26816.96
19:56:52|26816.96
19:56:53|26808.83
19:56:54|26808.83
19:56:55|26808.83
19:56:56|26808.83
19:56:57|26808.83
19:56:58|26808.83
19:56:59|26803.15
19:57:00|26803.15
19:57:01|26803.15
19:57:02|26803.15
19:57:03|26799.66
19:57:04|26799.66
19:57:05|26799.66
19:57:06|26799.66
19:57:07|26799.66
19:57:08|26799.66
19:57:09|26799.66
19:57:10|26799.66
19:57:11|26799.66
19:57:12|26799.66
19:57:13|26799.
19:57:14|26799.
19:57:15|26799.
19:57:16|26799.
19:57:17|26783.06
19:57:18|26755.42
19:57:19|26755.41
19:57:20|26752.83
19:57:21|26744.71
19:57:22|26744.71
19:57:23|26744.64
19:57:25|26741.51
19:57:25|26741.51
19:57:27|26741.51
19:57:28|26741.51
19:57:29|26741.51
19:57:30|26741.51
19:57:31|26741.51
19:57:32|26741.51
19:57:33|26741.51
19:57:34|26741.51
19:57:35|26741.51
19:57:36|26750.1
19:57:37|26750.1
19:57:38|26750.1
19:57:40|26750.1
19:57:41|26750.1
19:57:41|26741.5
19:57:43|26741.5
19:57:43|26741.5
19:57:45|26741.5
19:57:46|26741.27
19:57:46|26741.27
19:57:47|26741.27
19:57:48|26741.27
19:57:50|26741.27
19:57:51|26748.1
19:57:51|26746.5
19:57:53|26750.32
19:57:54|26754.41
19:57:55|26754.41
19:57:56|26754.41
19:57:57|26754.41
19:57:58|26754.41
19:57:59|26755.42
19:58:00|26755.42
19:58:01|26755.42
19:58:02|26755.42
19:58:03|26755.42
19:58:04|26755.42
19:58:05|26755.42
19:58:06|26764.38
19:58:07|26764.38
19:58:08|26765.48
19:58:09|26769.07
19:58:10|26774.56
19:58:11|26774.56
19:58:12|26774.56
19:58:13|26774.56
19:58:14|26774.56
19:58:15|26774.56
19:58:16|26774.56
19:58:17|26776.24
19:58:18|26776.24
19:58:19|26781.94
19:58:20|26781.94
19:58:21|26781.94
19:58:22|26783.15
19:58:23|26783.15
19:58:24|26783.15
19:58:25|26777.53
19:58:26|26777.53
19:58:28|26781.27
19:58:29|26781.27
19:58:30|26781.27
19:58:31|26781.27
19:58:31|26777.11
19:58:33|26777.11
19:58:34|26777.11
19:58:35|26782.91
19:58:36|26782.91
19:58:38|26786.82
19:58:38|26786.82
19:58:39|26786.82
19:58:40|26786.82
19:58:41|26786.82
19:58:42|26786.82
19:58:43|26788.72
19:58:45|26788.72
19:58:45|26788.72
19:58:46|26788.72
19:58:47|26788.72
19:58:48|26788.72
19:58:49|26788.72
19:58:50|26788.72
19:58:51|26788.72
19:58:52|26788.72
19:58:53|26788.72
19:58:54|26788.72
19:58:55|26788.72
19:58:56|26788.72
19:58:57|26788.72
19:58:58|26772.22
19:58:59|26772.22
19:59:01|26772.22
19:59:01|26767.46
19:59:02|26763.93
19:59:04|26759.16
19:59:04|26762.63
19:59:05|26770.46
19:59:06|26780.51
19:59:08|26780.51
19:59:09|26786.63
19:59:09|26786.63
19:59:11|26784.61
19:59:12|26789.1
19:59:13|26794.24
19:59:14|26794.25
19:59:15|26798.97
19:59:16|26798.98
19:59:17|26798.98
19:59:18|26798.98
19:59:19|26818.8
19:59:20|26818.8
19:59:21|26818.8
19:59:22|26828.89
19:59:23|26828.89
19:59:24|26828.89
19:59:25|26828.89
19:59:26|26828.89
19:59:27|26828.89
19:59:28|26837.44
19:59:30|26837.44
19:59:31|26847.92
19:59:32|26848.46
19:59:33|26848.46
19:59:34|26856.18
19:59:35|26863.14
19:59:36|26863.14
19:59:37|26863.14
19:59:39|26863.14
19:59:39|26863.14
19:59:41|26864.29
19:59:42|26864.3
19:59:42|26872.74
19:59:44|26872.74
19:59:44|26872.75
19:59:46|26880.67
19:59:47|26880.67
19:59:48|26880.67
19:59:48|26878.1
19:59:49|26886.15
19:59:51|26890.9
19:59:52|26880.74
19:59:53|26880.74
19:59:54|26880.74
19:59:54|26883.86
19:59:55|26883.86
19:59:56|26883.86
19:59:58|26883.86
19:59:59|26878.71
19:59:59|26884.84
20:00:01|26903.84
20:00:01|26896.97
20:00:03|26896.97
20:00:04|26896.97
20:00:04|26896.97
20:00:06|26896.97
20:00:06|26896.97
20:00:07|26896.97
20:00:09|26896.97
20:00:10|26896.97
20:00:11|26896.97
20:00:12|26896.97
20:00:12|26882.22
20:00:13|26882.22
20:00:15|26882.22
20:00:16|26888.97
20:00:17|26888.97
20:00:18|26888.97
20:00:18|26883.44
20:00:20|26883.44
20:00:20|26883.44
20:00:22|26883.44
20:00:23|26883.44
20:00:23|26883.44
20:00:25|26873.76
20:00:26|26873.76
20:00:27|26872.87
20:00:28|26868.14
20:00:29|26868.14
20:00:30|26865.96
20:00:31|26865.96
20:00:32|26860.67
20:00:34|26855.47
20:00:34|26855.47
20:00:36|26854.55
20:00:37|26854.42
20:00:38|26854.42
20:00:39|26849.32
20:00:40|26838.36
20:00:41|26838.36
20:00:42|26847.06
20:00:43|26847.06
20:00:44|26847.06
20:00:45|26847.06
20:00:46|26847.06
20:00:47|26847.06
20:00:48|26847.06
20:00:49|26840.29
20:00:50|26840.29
20:00:51|26840.29
20:00:52|26840.29
20:00:53|26840.29
20:00:54|26840.29
20:00:55|26840.29
20:00:56|26840.29
20:00:57|26840.29
20:00:58|26840.29
20:00:59|26841.96
20:01:00|26841.96
20:01:01|26847.68
20:01:02|26847.68
20:01:03|26847.68
20:01:04|26847.68
20:01:05|26847.68
20:01:06|26847.68
20:01:07|26847.68
20:01:08|26847.68
20:01:09|26847.68
20:01:10|26849.11
20:01:11|26841.7
20:01:12|26841.7
20:01:13|26841.7
20:01:14|26841.7
20:01:15|26841.7
20:01:16|26841.7
20:01:17|26841.7
20:01:18|26841.7
20:01:19|26841.7
20:01:20|26841.7
20:01:21|26841.7
20:01:22|26841.7
20:01:23|26840.61
20:01:24|26840.61
20:01:25|26840.61
20:01:26|26835.87
20:01:27|26835.87
20:01:28|26835.87
20:01:29|26834.75
20:01:31|26834.75
20:01:32|26834.61
20:01:32|26834.61
20:01:33|26834.61
20:01:34|26834.61
20:01:36|26834.61
20:01:37|26834.61
20:01:37|26834.61
20:01:39|26827.83
20:01:40|26827.83
20:01:41|26827.83
20:01:42|26827.83
20:01:43|26827.83
20:01:44|26827.83
20:01:45|26827.83
20:01:46|26827.83
20:01:47|26827.83
20:01:48|26825.97
20:01:49|26822.56
20:01:50|26822.56
20:01:51|26822.56
20:01:52|26822.56
20:01:53|26822.56
20:01:54|26822.56
20:01:55|26822.56
20:01:56|26822.56
20:01:57|26822.56
20:01:58|26822.56
20:01:59|26820.88
20:02:00|26820.88
20:02:01|26820.88
20:02:02|26823.15
20:02:03|26823.15
20:02:04|26823.15
20:02:05|26823.15
20:02:06|26809.8
20:02:07|26809.8
20:02:08|26809.45
20:02:09|26808.95
20:02:10|26805.13
20:02:11|26805.13
20:02:12|26805.13
20:02:13|26805.13
20:02:14|26801.53
20:02:15|26801.53
20:02:16|26801.53
20:02:17|26801.53
20:02:18|26801.53
20:02:19|26801.53
20:02:20|26801.53
20:02:21|26801.53
20:02:22|26801.53
20:02:23|26801.53
20:02:24|26801.53
20:02:25|26801.53
20:02:26|26801.53
20:02:27|26800.23
20:02:28|26799.42
20:02:29|26799.42
20:02:30|26799.42
20:02:32|26799.42
20:02:32|26799.42
20:02:34|26811.66
20:02:35|26811.66
20:02:36|26811.66
20:02:37|26811.66
20:02:38|26811.66
20:02:39|26811.66
20:02:41|26811.66
20:02:41|26811.66
20:02:42|26811.66
20:02:43|26811.66
20:02:44|26811.66
20:02:45|26811.66
20:02:46|26824.2
20:02:47|26824.2
20:02:48|26824.4
20:02:49|26824.4
20:02:51|26825.29
20:02:51|26825.29
20:02:53|26828.28
20:02:54|26828.28
20:02:55|26828.28
20:02:56|26828.28
20:02:56|26828.28
20:02:57|26828.28
20:02:59|26823.14
20:03:00|26823.14
20:03:01|26823.14
20:03:02|26812.
20:03:03|26812.
20:03:04|26812.
20:03:05|26812.
20:03:06|26812.
20:03:07|26812.
20:03:08|26812.
20:03:09|26810.52
20:03:10|26810.52
20:03:11|26810.52
20:03:12|26810.52
20:03:13|26810.52
20:03:14|26810.52
20:03:15|26810.52
20:03:16|26810.52
20:03:17|26810.52
20:03:18|26810.52
20:03:19|26810.52
20:03:20|26810.52
20:03:21|26810.52
20:03:22|26810.52
20:03:24|26810.52
20:03:24|26810.52
20:03:25|26810.52
20:03:26|26808.05
20:03:27|26808.05
20:03:28|26808.05
20:03:29|26808.05
20:03:30|26808.05
20:03:32|26811.28
20:03:33|26811.28
20:03:34|26811.28
20:03:35|26819.4
20:03:36|26819.4
20:03:37|26819.4
20:03:38|26819.4
20:03:39|26819.4
20:03:40|26819.4
20:03:41|26819.4
20:03:42|26819.4
20:03:43|26819.4
20:03:44|26819.4
20:03:45|26819.4
20:03:46|26819.4
20:03:47|26819.4
20:03:48|26815.79
20:03:49|26815.79
20:03:50|26815.79
20:03:51|26815.79
20:03:52|26815.79
20:03:53|26815.79
20:03:54|26815.79
20:03:55|26826.42
20:03:56|26826.42
20:03:57|26826.42
20:03:58|26824.64
20:03:59|26824.64
20:04:00|26824.64
20:04:01|26824.64
20:04:02|26824.64
20:04:03|26824.64
20:04:04|26824.64
20:04:05|26824.64
20:04:06|26824.64
20:04:07|26824.64
20:04:08|26824.64
20:04:10|26824.64
20:04:10|26824.64
20:04:11|26824.64
20:04:13|26824.64
20:04:13|26824.64
20:04:15|26824.64
20:04:15|26824.64
20:04:17|26808.78
20:04:17|26808.78
20:04:18|26808.78
20:04:20|26808.78
20:04:21|26808.78
20:04:22|26808.78
20:04:23|26808.78
20:04:24|26820.91
20:04:24|26820.91
20:04:26|26820.91
20:04:27|26820.91
20:04:28|26820.91
20:04:29|26820.91
20:04:30|26820.91
20:04:31|26820.91
20:04:32|26820.91
20:04:33|26820.91
20:04:35|26820.91
20:04:36|26820.91
20:04:37|26820.91
20:04:38|26820.91
20:04:39|26820.91
20:04:40|26820.91
20:04:41|26820.91
20:04:42|26820.91
20:04:43|26820.91
20:04:44|26820.91
20:04:45|26820.91
20:04:46|26820.91
20:04:47|26820.91
20:04:48|26820.91
20:04:49|26820.91
20:04:50|26820.91
20:04:51|26804.03
20:04:52|26804.03
20:04:53|26804.03
20:04:54|26804.03
20:04:55|26804.03
20:04:56|26804.03
20:04:57|26804.03
20:04:58|26801.93
20:04:59|26801.93
20:05:00|26801.93
20:05:01|26801.93
20:05:02|26801.93
20:05:03|26801.93
20:05:04|26801.93
20:05:05|26801.93
20:05:06|26801.93
20:05:07|26804.42
20:05:08|26804.42
20:05:09|26804.42
20:05:10|26804.42
20:05:11|26804.42
20:05:12|26804.42
20:05:13|26804.42
20:05:14|26804.42
20:05:15|26804.42
20:05:16|26801.08
20:05:17|26801.08
20:05:18|26801.24
20:05:19|26801.24
20:05:20|26801.24
20:05:21|26801.24
20:05:22|26801.24
20:05:23|26801.24
20:05:24|26801.24
20:05:25|26801.24
20:05:26|26801.24
20:05:27|26801.24
20:05:28|26801.24
20:05:30|26801.24
20:05:30|26801.24
20:05:31|26801.24
20:05:33|26812.48
20:05:33|26812.48
20:05:35|26812.48
20:05:36|26812.48
20:05:37|26812.48
20:05:38|26812.48
20:05:39|26812.48
20:05:40|26812.48
20:05:41|26812.48
20:05:42|26812.48
20:05:43|26812.48
20:05:45|26812.48
20:05:45|26812.48
20:05:46|26812.48
20:05:47|26812.48
20:05:48|26812.48
20:05:49|26812.48
20:05:51|26812.48
20:05:51|26812.48
20:05:53|26812.48
20:05:53|26812.48
20:05:54|26812.48
20:05:56|26812.48
20:05:57|26812.48
20:05:58|26812.48
20:05:58|26800.14
20:06:00|26800.14
20:06:01|26800.14
20:06:02|26800.14
20:06:03|26796.85
20:06:04|26789.33
20:06:05|26789.33
20:06:06|26789.33
20:06:07|26793.86
20:06:08|26793.86
20:06:09|26793.86
20:06:10|26793.86
20:06:11|26793.86
20:06:12|26793.86
20:06:13|26793.86
20:06:14|26793.86
20:06:15|26793.86
20:06:16|26777.07
20:06:17|26777.07
20:06:18|26777.07
20:06:19|26777.07
20:06:20|26777.07
20:06:21|26777.07
20:06:22|26777.07
20:06:23|26777.07
20:06:24|26777.07
20:06:25|26777.07
20:06:26|26777.07
20:06:27|26777.07
20:06:28|26777.07
20:06:29|26781.16
20:06:30|26781.16
20:06:31|26781.16
20:06:32|26781.16
20:06:33|26781.16
20:06:34|26781.16
20:06:36|26781.16
20:06:37|26781.16
20:06:37|26781.16
20:06:39|26781.16
20:06:40|26781.16
20:06:41|26781.16
20:06:42|26781.16
20:06:43|26781.16
20:06:44|26781.16
20:06:45|26781.16
20:06:46|26781.16
20:06:48|26781.16
20:06:48|26781.16
20:06:49|26781.16
20:06:50|26781.16
20:06:51|26781.16
20:06:52|26781.16
20:06:53|26781.16
20:06:54|26781.16
20:06:55|26781.16
20:06:56|26781.16
20:06:57|26781.16
20:06:58|26790.13
20:06:59|26790.13
20:07:00|26790.13
20:07:01|26790.13
20:07:02|26790.13
20:07:03|26782.19
20:07:04|26782.19
20:07:05|26782.19
20:07:06|26782.19
20:07:07|26782.19
20:07:08|26793.14
20:07:09|26793.14
20:07:10|26793.14
20:07:11|26793.14
20:07:12|26793.14
20:07:13|26793.14
20:07:15|26793.14
20:07:15|26795.75
20:07:16|26795.75
20:07:17|26795.75
20:07:19|26795.75
20:07:20|26795.75
20:07:21|26804.36
20:07:22|26804.36
20:07:22|26804.36
20:07:24|26799.39
20:07:24|26799.39
20:07:25|26799.39
20:07:27|26799.39
20:07:28|26799.39
20:07:29|26799.39
20:07:30|26780.44
20:07:31|26780.44
20:07:32|26780.44
20:07:33|26780.44
20:07:34|26780.44
20:07:35|26780.44
20:07:36|26780.44
20:07:38|26780.44
20:07:39|26785.51
20:07:40|26785.51
20:07:40|26785.51
20:07:42|26785.51
20:07:43|26785.51
20:07:44|26785.51
20:07:45|26785.51
20:07:46|26785.51
20:07:47|26785.51
20:07:48|26785.51
20:07:49|26785.51
20:07:50|26785.51
20:07:51|26785.51
20:07:52|26785.51
20:07:53|26784.97
20:07:54|26784.97
20:07:55|26784.97
20:07:56|26784.97
20:07:57|26784.97
20:07:58|26775.7
20:07:59|26775.5
20:08:00|26775.5
20:08:01|26775.5
20:08:02|26775.5
20:08:03|26771.31
20:08:04|26771.31
20:08:05|26771.31
20:08:06|26771.31
20:08:07|26783.33
20:08:08|26783.33
20:08:09|26783.33
20:08:10|26783.33
20:08:11|26783.33
20:08:12|26783.33
20:08:13|26783.33
20:08:14|26790.58
20:08:15|26790.58
20:08:16|26790.58
20:08:17|26790.58
20:08:18|26790.58
20:08:19|26790.58
20:08:21|26790.58
20:08:21|26790.58
20:08:22|26790.58
20:08:23|26790.58
20:08:24|26790.58
20:08:25|26790.58
20:08:26|26790.58
20:08:27|26790.58
20:08:28|26790.58
20:08:29|26790.58
20:08:30|26790.58
20:08:31|26790.58
20:08:32|26790.58
20:08:33|26790.58
20:08:34|26790.58
20:08:36|26790.58
20:08:37|26790.58
20:08:38|26790.58
20:08:39|26782.17
20:08:40|26782.17
20:08:42|26782.17
20:08:42|26782.36
20:08:44|26782.36
20:08:45|26782.36
20:08:45|26782.36
20:08:47|26782.36
20:08:48|26782.36
20:08:48|26775.7
20:08:50|26769.7
20:08:51|26768.13
20:08:52|26768.13
20:08:53|26768.13
20:08:54|26768.13
20:08:55|26768.13
20:08:56|26768.13
20:08:57|26768.13
20:08:59|26761.59
20:08:59|26761.59
20:09:01|26761.59
20:09:01|26761.59
20:09:02|26761.59
20:09:03|26761.59
20:09:04|26761.59
20:09:06|26761.59
20:09:06|26761.59
20:09:07|26761.59
20:09:08|26761.59
20:09:09|26774.67
20:09:10|26774.67
20:09:11|26774.67
20:09:13|26774.67
20:09:13|26769.85
20:09:14|26769.85
20:09:15|26769.85
20:09:16|26769.85
20:09:17|26769.85
20:09:18|26769.85
20:09:19|26775.58
20:09:20|26775.58
20:09:22|26775.58
20:09:22|26768.79
20:09:23|26768.79
20:09:24|26773.07
20:09:25|26773.07
20:09:26|26773.07
20:09:27|26773.07
20:09:28|26773.07
20:09:30|26773.07
20:09:31|26773.07
20:09:32|26773.07
20:09:32|26773.07
20:09:33|26773.07
20:09:35|26773.07
20:09:36|26786.16
20:09:37|26786.16
20:09:38|26786.16
20:09:39|26786.16
20:09:40|26786.16
20:09:42|26786.16
20:09:42|26786.16
20:09:44|26786.16
20:09:44|26786.16
20:09:45|26786.16
20:09:47|26786.16
20:09:48|26788.77
20:09:49|26788.77
20:09:50|26789.03
20:09:50|26789.03
20:09:51|26789.03
20:09:52|26789.03
20:09:53|26789.03
20:09:55|26789.03
20:09:56|26789.03
20:09:57|26789.03
20:09:58|26789.03
20:09:59|26789.03
20:10:00|26789.03
20:10:01|26789.03
20:10:02|26789.03
20:10:03|26789.03
20:10:04|26789.03
20:10:05|26789.03
20:10:06|26784.69
20:10:07|26784.7
20:10:08|26784.7
20:10:09|26784.7
20:10:10|26784.7
20:10:11|26784.7
20:10:12|26784.7
20:10:13|26797.15
20:10:14|26797.15
20:10:15|26797.15
20:10:16|26797.15
20:10:17|26801.27
20:10:18|26811.31
20:10:19|26811.31
20:10:20|26811.31
20:10:21|26811.31
20:10:22|26811.31
20:10:23|26811.31
20:10:24|26811.31
20:10:25|26811.31
20:10:26|26811.31
20:10:27|26811.31
20:10:28|26811.31
20:10:29|26807.01
20:10:30|26811.32
20:10:31|26811.32
20:10:32|26811.32
20:10:33|26811.32
20:10:34|26811.32
20:10:35|26811.32
20:10:36|26812.18
20:10:37|26814.3
20:10:39|26814.3
20:10:40|26821.22
20:10:42|26821.22
20:10:43|26821.22
20:10:44|26821.22
20:10:45|26821.22
20:10:45|26821.22
20:10:47|26821.22
20:10:48|26821.22
20:10:49|26821.22
20:10:50|26817.26
20:10:51|26817.26
20:10:52|26817.26
20:10:53|26817.26
20:10:54|26814.73
20:10:55|26814.73
20:10:56|26815.17
20:10:57|26815.17
20:10:58|26810.52
20:10:59|26810.52
20:11:00|26810.52
20:11:01|26810.52
20:11:02|26810.52
20:11:03|26810.52
20:11:04|26810.52
20:11:05|26816.03
20:11:06|26816.03
20:11:07|26816.03
20:11:08|26816.03
20:11:09|26816.03
20:11:10|26816.03
20:11:11|26819.21
20:11:12|26819.2
20:11:13|26819.2
20:11:15|26819.2
20:11:15|26819.2
20:11:16|26819.2
20:11:17|26819.2
20:11:18|26819.2
20:11:19|26819.2
20:11:20|26819.2
20:11:21|26819.2
20:11:22|26819.2
20:11:23|26819.2
20:11:24|26819.2
20:11:25|26819.2
20:11:26|26819.2
20:11:27|26801.64
20:11:28|26801.64
20:11:29|26801.64
20:11:30|26801.64
20:11:31|26801.64
20:11:32|26801.64
20:11:33|26801.64
20:11:34|26806.55
20:11:35|26806.55
20:11:36|26806.55
20:11:37|26806.55
20:11:38|26806.55
20:11:39|26806.55
20:11:40|26806.55
20:11:41|26806.55
20:11:42|26806.55
20:11:44|26806.55
20:11:45|26806.55
20:11:45|26806.55
20:11:47|26806.55
20:11:48|26806.55
20:11:49|26806.55
20:11:50|26806.55
20:11:51|26806.55
20:11:52|26806.55
20:11:53|26806.55
20:11:54|26815.67
20:11:55|26815.67
20:11:56|26815.67
20:11:57|26815.67
20:11:58|26815.67
20:11:59|26815.67
20:12:00|26815.67
20:12:01|26815.67
20:12:02|26815.67
20:12:03|26815.67
20:12:04|26815.67
20:12:05|26815.67
20:12:06|26815.67
20:12:08|26815.67
20:12:09|26815.67
20:12:09|26815.67
20:12:10|26815.67
20:12:12|26815.67
20:12:13|26815.67
20:12:14|26815.67
20:12:15|26815.67
20:12:16|26815.67
20:12:17|26815.67
20:12:18|26815.67
20:12:19|26815.67
20:12:20|26815.67
20:12:21|26815.67
20:12:22|26815.67
20:12:23|26815.67
20:12:24|26815.67
20:12:25|26815.67
20:12:26|26815.67
20:12:27|26815.67
20:12:28|26815.67
20:12:29|26815.67
20:12:30|26815.67
20:12:31|26815.67
20:12:32|26815.67
20:12:33|26815.67
20:12:34|26815.67
20:12:35|26815.67
20:12:36|26799.39
20:12:37|26799.39
20:12:38|26799.39
20:12:39|26799.39
20:12:40|26799.39
20:12:42|26799.39
20:12:42|26799.39
20:12:43|26799.39
20:12:44|26799.39
20:12:45|26799.39
20:12:46|26799.39
20:12:48|26799.39
20:12:48|26797.2
20:12:49|26795.04
20:12:51|26795.04
20:12:51|26795.04
20:12:53|26795.04
20:12:54|26790.95
20:12:54|26790.95
20:12:56|26790.95
20:12:56|26790.95
20:12:58|26790.95
20:12:59|26790.95
20:12:59|26790.95
20:13:00|26790.95
20:13:01|26790.95
20:13:02|26790.95
20:13:04|26797.8
20:13:04|26797.8
20:13:05|26797.98
20:13:07|26797.98
20:13:08|26797.98
20:13:09|26797.98
20:13:10|26797.98
20:13:11|26797.98
20:13:11|26807.94
20:13:13|26811.78
20:13:13|26811.78
20:13:15|26811.78
20:13:16|26811.78
20:13:17|26799.23
20:13:18|26799.23
20:13:19|26799.23
20:13:19|26799.23
20:13:21|26799.23
20:13:22|26799.23
20:13:22|26799.23
20:13:24|26799.23
20:13:25|26799.23
20:13:25|26799.23
20:13:26|26799.23
20:13:28|26799.23
20:13:29|26799.23
20:13:30|26799.23
20:13:31|26799.23
20:13:32|26799.23
20:13:33|26799.23
20:13:34|26799.23
20:13:35|26799.23
20:13:36|26799.23
20:13:37|26799.23
20:13:38|26799.23
20:13:39|26799.23
20:13:40|26799.23
20:13:41|26799.23
20:13:42|26799.23
20:13:44|26799.23
20:13:44|26799.23
20:13:46|26799.23
20:13:47|26799.23
20:13:48|26799.23
20:13:49|26799.23
20:13:50|26799.23
20:13:51|26799.23
20:13:52|26799.23
20:13:53|26799.23
20:13:54|26799.23
20:13:55|26799.23
20:13:56|26799.23
20:13:57|26799.23
20:13:58|26799.23
20:13:59|26799.23
20:14:01|26799.23
20:14:01|26799.23
20:14:03|26799.23
20:14:03|26799.23
20:14:04|26799.23
20:14:06|26799.23
20:14:07|26799.23
20:14:08|26795.39
20:14:08|26785.99
20:14:10|26785.99
20:14:11|26785.99
20:14:11|26785.99
20:14:13|26785.99
20:14:14|26785.99
20:14:15|26785.99
20:14:16|26785.99
20:14:16|26785.99
20:14:18|26785.99
20:14:19|26782.88
20:14:20|26782.88
20:14:21|26782.88
20:14:22|26782.88
20:14:23|26782.88
20:14:24|26782.88
20:14:25|26782.88
20:14:26|26782.88
20:14:27|26782.88
20:14:27|26782.88
20:14:29|26782.88
20:14:30|26782.88
20:14:31|26782.88
20:14:31|26782.88
20:14:33|26779.17
20:14:34|26779.17
20:14:35|26779.17
20:14:36|26779.17
20:14:37|26784.36
20:14:38|26784.36
20:14:39|26784.36
20:14:40|26784.36
20:14:40|26784.36
20:14:42|26784.36
20:14:43|26784.34
20:14:44|26792.29
20:14:46|26792.29
20:14:47|26792.29
20:14:47|26792.29
20:14:49|26792.29
20:14:50|26792.29
20:14:51|26792.29
20:14:51|26792.29
20:14:52|26792.29
20:14:54|26792.29
20:14:55|26792.29
20:14:56|26792.29
20:14:57|26792.29
20:14:58|26792.29
20:14:59|26792.29
20:15:00|26792.29
20:15:01|26792.29
20:15:02|26792.29
20:15:02|26792.29
20:15:04|26792.29
20:15:05|26792.29
20:15:06|26792.29
20:15:06|26792.29
20:15:08|26792.29
20:15:09|26792.29
20:15:10|26792.29
20:15:11|26794.21
20:15:11|26794.21
20:15:13|26794.21
20:15:14|26794.21
20:15:15|26794.21
20:15:15|26794.21
20:15:17|26794.21
20:15:18|26790.94
20:15:19|26790.94
20:15:20|26790.94
20:15:21|26790.94
20:15:22|26790.94
20:15:23|26790.94
20:15:24|26790.94
20:15:25|26790.94
20:15:26|26790.94
20:15:27|26790.94
20:15:28|26790.94
20:15:29|26790.94
20:15:30|26790.94
20:15:31|26790.94
20:15:32|26790.94
20:15:33|26790.94
20:15:34|26790.94
20:15:35|26790.94
20:15:35|26790.94
20:15:37|26790.94
20:15:38|26790.94
20:15:39|26790.94
20:15:39|26790.94
20:15:40|26790.94
20:15:41|26790.94
20:15:43|26790.94
20:15:45|26790.94
20:15:45|26797.17
20:15:46|26797.17
20:15:47|26797.17
20:15:49|26797.17
20:15:50|26797.17
20:15:51|26797.17
20:15:52|26797.17
20:15:53|26797.17
20:15:54|26786.57
20:15:55|26786.57
20:15:56|26786.57
20:15:57|26786.57
20:15:58|26786.57
20:15:59|26786.57
20:16:00|26786.57
20:16:01|26786.57
20:16:02|26786.57
20:16:03|26782.98
20:16:04|26782.98
20:16:05|26782.98
20:16:06|26782.98
20:16:07|26782.98
20:16:08|26782.98
20:16:09|26782.98
20:16:10|26782.98
20:16:11|26782.98
20:16:12|26782.98
20:16:13|26782.98
20:16:14|26782.98
20:16:15|26775.7
20:16:16|26775.7
20:16:17|26773.5
20:16:18|26773.5
20:16:19|26773.5
20:16:20|26773.5
20:16:21|26773.5
20:16:22|26770.89
20:16:23|26770.89
20:16:24|26770.89
20:16:25|26775.7
20:16:26|26775.7
20:16:27|26775.7
20:16:28|26775.7
20:16:30|26775.74
20:16:30|26775.74
20:16:31|26777.43
20:16:32|26788.4
20:16:33|26788.4
20:16:34|26788.4
20:16:35|26794.52
20:16:36|26794.52
20:16:37|26794.51
20:16:39|26798.36
20:16:39|26798.36
20:16:40|26798.36
20:16:41|26798.36
20:16:42|26798.36
20:16:43|26798.97
20:16:45|26798.97
20:16:46|26808.83
20:16:47|26806.14
20:16:48|26806.14
20:16:49|26806.14
20:16:50|26806.14
20:16:51|26814.99
20:16:52|26814.99
20:16:53|26814.99
20:16:54|26814.99
20:16:55|26814.99
20:16:57|26814.99
20:16:58|26814.99
20:16:59|26814.99
20:17:00|26814.99
20:17:00|26814.99
20:17:02|26820.29
20:17:02|26820.29
20:17:04|26820.29
20:17:05|26820.3
20:17:06|26824.88
20:17:07|26829.1
20:17:08|26829.1
20:17:09|26829.1
20:17:10|26828.12
20:17:11|26828.12
20:17:12|26828.12
20:17:13|26836.5
20:17:14|26844.42
20:17:15|26841.74
20:17:16|26841.74
20:17:17|26841.74
20:17:18|26841.74
20:17:19|26841.74
20:17:20|26841.74
20:17:21|26835.96
20:17:22|26835.96
20:17:23|26835.96
20:17:24|26835.96
20:17:25|26835.96
20:17:26|26835.96
20:17:27|26835.96
20:17:28|26852.16
20:17:29|26852.16
20:17:30|26852.16
20:17:31|26853.97
20:17:33|26870.42
20:17:33|26870.42
20:17:34|26870.42
20:17:35|26870.42
20:17:36|26870.42
20:17:37|26870.42
20:17:38|26870.42
20:17:39|26857.
20:17:40|26857.
20:17:41|26857.12
20:17:42|26857.12
20:17:43|26857.12
20:17:45|26857.12
20:17:46|26857.12
20:17:47|26853.73
20:17:48|26857.19
20:17:50|26857.19
20:17:51|26858.66
20:17:51|26858.66
20:17:53|26858.66
20:17:53|26859.02
20:17:54|26859.02
20:17:56|26854.84
20:17:56|26854.84
20:17:57|26854.84
20:17:59|26854.84
20:18:00|26870.3
20:18:01|26870.3
20:18:02|26870.3
20:18:03|26870.3
20:18:04|26870.3
20:18:05|26867.84
20:18:06|26873.52
20:18:07|26878.04
20:18:08|26879.72
20:18:09|26879.72
20:18:10|26879.72
20:18:11|26871.36
20:18:12|26871.36
20:18:13|26871.36
20:18:14|26871.36
20:18:15|26871.36
20:18:16|26871.36
20:18:17|26871.36
20:18:18|26871.36
20:18:19|26871.36
20:18:20|26871.36
20:18:21|26871.36
20:18:22|26862.7
20:18:23|26862.7
20:18:24|26862.7
20:18:25|26862.7
20:18:26|26862.7
20:18:27|26862.7
20:18:28|26862.7
20:18:29|26862.7
20:18:30|26862.7
20:18:31|26862.7
20:18:32|26862.7
20:18:33|26862.7
20:18:34|26862.7
20:18:35|26862.7
20:18:36|26862.7
20:18:37|26862.7
20:18:38|26862.7
20:18:39|26867.48
20:18:40|26867.48
20:18:41|26867.48
20:18:42|26867.48
20:18:43|26867.48
20:18:44|26867.48
20:18:45|26867.48
20:18:46|26868.58
20:18:48|26868.58
20:18:49|26868.58
20:18:50|26868.58
20:18:51|26868.58
20:18:52|26855.56
20:18:53|26855.56
20:18:54|26855.56
20:18:55|26855.55
20:18:56|26855.55
20:18:57|26855.55
20:18:59|26855.55
20:19:00|26855.55
20:19:01|26855.55
20:19:02|26855.55
20:19:03|26856.7
20:19:04|26856.7
20:19:05|26856.7
20:19:06|26856.7
20:19:07|26860.55
20:19:08|26857.02
20:19:09|26857.02
20:19:10|26857.02
20:19:11|26857.02
20:19:12|26857.02
20:19:13|26857.02
20:19:14|26857.02
20:19:15|26857.02
20:19:16|26857.02
20:19:17|26857.02
20:19:18|26857.02
20:19:19|26857.02
20:19:20|26857.02
20:19:21|26857.02
20:19:22|26860.76
20:19:23|26860.76
20:19:24|26860.76
20:19:25|26860.76
20:19:26|26860.76
20:19:27|26863.35
20:19:28|26863.35
20:19:29|26863.35
20:19:30|26864.45
20:19:31|26864.45
20:19:32|26864.45
20:19:33|26864.1
20:19:34|26864.45
20:19:35|26871.38
20:19:36|26871.38
20:19:38|26876.79
20:19:38|26876.79
20:19:39|26877.02
20:19:40|26877.02
20:19:41|26877.02
20:19:42|26877.03
20:19:43|26877.03
20:19:44|26877.03
20:19:45|26876.21
20:19:47|26876.2
20:19:48|26876.2
20:19:49|26876.2
20:19:50|26876.2
20:19:51|26876.2
20:19:52|26879.72
20:19:54|26887.92
20:19:55|26887.9
20:19:56|26887.9
20:19:57|26887.9
20:19:58|26887.9
20:19:59|26887.9
20:20:01|26887.9
20:20:01|26886.53
20:20:02|26890.91
20:20:04|26890.91
20:20:05|26893.48
20:20:06|26910.3
20:20:07|26910.3
20:20:08|26895.2
20:20:09|26895.2
20:20:10|26895.2
20:20:10|26904.88
20:20:12|26904.88
20:20:13|26904.88
20:20:13|26904.88
20:20:14|26904.88
20:20:15|26904.88
20:20:17|26904.88
20:20:17|26892.52
20:20:18|26892.52
20:20:19|26892.52
20:20:20|26892.52
20:20:21|26892.52
20:20:23|26892.52
20:20:23|26892.52
20:20:24|26892.52
20:20:25|26892.52
20:20:27|26885.89
20:20:28|26881.52
20:20:29|26881.52
20:20:30|26881.52
20:20:31|26881.52
20:20:32|26888.5
20:20:33|26888.5
20:20:34|26890.28
20:20:35|26892.87
20:20:36|26892.87
20:20:37|26892.87
20:20:38|26885.56
20:20:38|26885.56
20:20:40|26885.84
20:20:41|26885.84
20:20:42|26892.74
20:20:43|26898.35
20:20:43|26900.
20:20:45|26900.
20:20:45|26900.
20:20:47|26919.53
20:20:48|26917.5
20:20:49|26909.14
20:20:50|26903.88
20:20:52|26899.75
20:20:53|26885.97
20:20:54|26885.97
20:20:55|26897.08
20:20:56|26910.84
20:20:57|26906.61
20:20:58|26906.61
20:20:59|26906.61
20:21:00|26905.59
20:21:01|26905.59
20:21:02|26905.59
20:21:03|26905.59
20:21:04|26905.59
20:21:05|26905.59
20:21:06|26905.59
20:21:07|26905.59
20:21:08|26905.59
20:21:10|26905.59
20:21:10|26905.59
20:21:11|26905.59
20:21:13|26905.59
20:21:14|26905.59
20:21:15|26905.59
20:21:15|26898.92
20:21:16|26898.92
20:21:18|26898.92
20:21:19|26898.92
20:21:20|26898.92
20:21:21|26898.92
20:21:22|26898.92
20:21:23|26898.92
20:21:24|26887.34
20:21:24|26878.44
20:21:26|26878.44
20:21:27|26874.5
20:21:28|26874.5
20:21:28|26874.5
20:21:30|26867.99
20:21:31|26867.99
20:21:32|26867.99
20:21:32|26867.99
20:21:34|26867.99
20:21:34|26871.
20:21:35|26880.64
20:21:37|26872.03
20:21:38|26872.03
20:21:39|26872.03
20:21:40|26872.03
20:21:40|26881.45
20:21:42|26881.45
20:21:42|26881.45
20:21:43|26885.63
20:21:45|26886.87
20:21:46|26886.94
20:21:47|26886.94
20:21:48|26882.9
20:21:49|26882.9
20:21:50|26882.9
20:21:51|26882.9
20:21:52|26882.9
20:21:53|26882.9
20:21:55|26889.48
20:21:55|26889.48
20:21:57|26909.92
20:21:58|26907.19
20:21:59|26909.98
20:22:00|26909.98
20:22:01|26912.98
20:22:02|26906.21
20:22:03|26906.21
20:22:04|26902.54
20:22:05|26902.54
20:22:06|26902.17
20:22:07|26902.17
20:22:08|26898.19
20:22:09|26898.19
20:22:10|26898.19
20:22:11|26895.99
20:22:12|26894.44
20:22:14|26893.35
20:22:14|26893.35
20:22:15|26893.35
20:22:16|26893.35
20:22:17|26893.35
20:22:18|26894.94
20:22:19|26894.94
20:22:20|26894.94
20:22:21|26894.94
20:22:22|26906.33
20:22:23|26906.33
20:22:24|26906.33
20:22:25|26906.08
20:22:26|26906.08
20:22:27|26906.08
20:22:28|26906.08
20:22:29|26906.08
20:22:30|26906.08
20:22:31|26906.08
20:22:32|26906.08
20:22:33|26901.2
20:22:34|26901.2
20:22:35|26901.7
20:22:36|26901.7
20:22:37|26902.77
20:22:38|26897.95
20:22:39|26897.95
20:22:40|26897.95
20:22:41|26894.27
20:22:42|26896.59
20:22:43|26896.59
20:22:44|26896.59
20:22:45|26894.68
20:22:46|26892.67
20:22:48|26888.75
20:22:48|26888.75
20:22:50|26886.11
20:22:51|26886.11
20:22:53|26886.11
20:22:53|26886.11
20:22:54|26886.11
20:22:55|26886.11
20:22:56|26886.11
20:22:58|26886.11
20:22:59|26888.38
20:22:59|26888.37
20:23:00|26888.37
20:23:02|26888.37
20:23:03|26888.37
20:23:04|26882.97
20:23:05|26881.52
20:23:05|26881.52
20:23:07|26881.52
20:23:07|26881.52
20:23:09|26881.52
20:23:10|26874.29
20:23:11|26874.29
20:23:11|26874.29
20:23:13|26874.29
20:23:14|26874.29
20:23:15|26874.29
20:23:16|26874.29
20:23:17|26874.29
20:23:18|26868.82
20:23:19|26861.77
20:23:19|26861.77
20:23:21|26856.5
20:23:22|26856.5
20:23:23|26856.48
20:23:24|26867.11
20:23:25|26867.11
20:23:26|26867.11
20:23:27|26867.11
20:23:27|26867.11
20:23:29|26867.11
20:23:30|26867.11
20:23:31|26867.11
20:23:32|26867.11
20:23:33|26867.11
20:23:33|26867.11
20:23:35|26867.11
20:23:36|26867.11
20:23:37|26867.11
20:23:38|26867.11
20:23:38|26867.11
20:23:40|26867.11
20:23:40|26867.11
20:23:42|26867.11
20:23:43|26867.11
20:23:43|26867.11
20:23:45|26867.11
20:23:46|26867.11
20:23:47|26867.11
20:23:48|26845.
20:23:49|26842.78
20:23:50|26842.78
20:23:52|26836.36
20:23:53|26836.36
20:23:54|26834.34
20:23:55|26825.17
20:23:56|26825.17
20:23:57|26825.17
20:23:58|26825.17
20:23:59|26825.17
20:24:00|26825.17
20:24:01|26825.17
20:24:02|26825.17
20:24:03|26825.17
20:24:04|26825.17
20:24:05|26825.17
20:24:06|26825.17
20:24:07|26825.17
20:24:09|26828.36
20:24:09|26828.36
20:24:10|26828.36
20:24:11|26828.36
20:24:12|26828.36
20:24:13|26828.36
20:24:14|26813.97
20:24:15|26813.97
20:24:16|26813.97
20:24:17|26813.97
20:24:18|26814.03
20:24:19|26814.03
20:24:20|26814.88
20:24:21|26814.88
20:24:22|26814.88
20:24:23|26814.88
20:24:24|26814.88
20:24:25|26814.88
20:24:26|26814.88
20:24:27|26814.88
20:24:28|26814.88
20:24:29|26814.88
20:24:30|26814.88
20:24:31|26822.18
20:24:32|26822.18
20:24:33|26822.18
20:24:34|26822.18
20:24:35|26822.18
20:24:36|26822.18
20:24:37|26822.18
20:24:38|26822.18
20:24:39|26822.18
20:24:40|26822.93
20:24:41|26822.93
20:24:42|26818.92
20:24:43|26818.92
20:24:44|26818.92
20:24:45|26818.92
20:24:46|26818.92
20:24:47|26816.6
20:24:48|26815.41
20:24:49|26815.41
20:24:51|26811.61
20:24:52|26809.55
20:24:53|26809.55
20:24:54|26809.55
20:24:55|26809.55
20:24:56|26809.55
20:24:57|26809.55
20:24:59|26809.55
20:24:59|26809.55
20:25:00|26819.42
20:25:01|26819.42
20:25:02|26819.42
20:25:03|26821.21
20:25:04|26821.21
20:25:05|26821.21
20:25:07|26821.21
20:25:08|26821.21
20:25:08|26821.21
20:25:09|26821.21
20:25:10|26810.64
20:25:12|26812.04
20:25:13|26810.75
20:25:13|26810.75
20:25:15|26810.75
20:25:15|26810.75
20:25:16|26810.75
20:25:18|26810.75
20:25:18|26810.88
20:25:20|26810.88
20:25:21|26810.88
20:25:22|26810.88
20:25:22|26810.88
20:25:24|26821.99
20:25:24|26821.99
20:25:25|26821.99
20:25:27|26821.99
20:25:27|26821.99
20:25:29|26820.49
20:25:29|26820.49
20:25:30|26820.47
20:25:32|26820.47
20:25:32|26820.47
20:25:33|26820.47
20:25:35|26820.47
20:25:36|26820.47
20:25:36|26825.59
20:25:37|26825.59
20:25:38|26825.59
20:25:40|26825.59
20:25:40|26825.59
20:25:41|26825.59
20:25:43|26825.59
20:25:43|26825.59
20:25:44|26825.59
20:25:45|26825.59
20:25:47|26825.59
20:25:48|26825.59
20:25:49|26825.59
20:25:49|26829.46
20:25:50|26829.46
20:25:52|26829.46
20:25:53|26829.46
20:25:54|26836.54
20:25:55|26836.54
20:25:56|26836.54
20:25:57|26836.36
20:25:58|26836.36
20:25:59|26836.36
20:26:00|26843.38
20:26:01|26843.38
20:26:02|26843.38
20:26:04|26844.54
20:26:05|26844.54
20:26:06|26844.54
20:26:07|26844.54
20:26:08|26844.54
20:26:09|26844.54
20:26:10|26844.54
20:26:11|26844.54
20:26:12|26844.54
20:26:13|26844.54
20:26:14|26844.54
20:26:15|26844.54
20:26:16|26844.54
20:26:17|26844.54
20:26:18|26844.54
20:26:19|26844.54
20:26:20|26844.54
20:26:21|26844.54
20:26:22|26844.54
20:26:23|26816.64
20:26:24|26816.64
20:26:24|26816.64
20:26:25|26816.64
20:26:27|26816.64
20:26:27|26816.64
20:26:29|26816.64
20:26:30|26816.64
20:26:31|26816.64
20:26:32|26816.64
20:26:33|26816.64
20:26:33|26816.64
20:26:35|26816.64
20:26:36|26816.64
20:26:37|26816.64
20:26:38|26816.64
20:26:39|26822.4
20:26:40|26822.4
20:26:41|26822.4
20:26:42|26822.4
20:26:43|26822.4
20:26:44|26822.4
20:26:45|26822.4
20:26:46|26822.4
20:26:47|26805.81
20:26:48|26805.81
20:26:49|26805.81
20:26:50|26805.81
20:26:51|26805.81
20:26:52|26805.81
20:26:53|26805.81
20:26:55|26805.81
20:26:55|26805.81
20:26:57|26805.81
20:26:58|26805.81
20:26:59|26805.61
20:27:00|26805.61
20:27:01|26805.61
20:27:02|26805.61
20:27:03|26805.61
20:27:04|26803.34
20:27:06|26803.34
20:27:06|26803.34
20:27:07|26806.11
20:27:08|26806.11
20:27:09|26813.83
20:27:10|26813.83
20:27:11|26813.83
20:27:13|26813.83
20:27:14|26813.83
20:27:15|26813.83
20:27:16|26813.83
20:27:17|26813.83
20:27:18|26813.83
20:27:19|26813.83
20:27:20|26812.73
20:27:21|26812.73
20:27:22|26812.73
20:27:23|26812.73
20:27:24|26812.73
20:27:25|26812.73
20:27:26|26812.73
20:27:27|26812.73
20:27:28|26812.73
20:27:29|26812.73
20:27:30|26820.71
20:27:31|26820.71
20:27:32|26827.17
20:27:33|26824.14
20:27:34|26824.14
20:27:35|26824.14
20:27:36|26824.14
20:27:37|26824.14
20:27:38|26824.14
20:27:39|26824.14
20:27:40|26824.14
20:27:41|26824.14
20:27:42|26824.14
20:27:43|26824.14
20:27:44|26824.14
20:27:45|26824.14
20:27:46|26831.62
20:27:47|26831.62
20:27:48|26831.62
20:27:49|26834.29
20:27:50|26834.29
20:27:51|26834.29
20:27:52|26837.46
20:27:53|26837.46
20:27:54|26837.46
20:27:55|26837.46
20:27:57|26837.46
20:27:58|26837.46
20:27:59|26845.14
20:28:00|26848.39
20:28:01|26848.39
20:28:02|26848.39
20:28:03|26848.39
20:28:04|26848.39
20:28:05|26848.39
20:28:06|26848.39
20:28:07|26848.39
20:28:08|26848.39
20:28:09|26848.39
20:28:11|26848.39
20:28:12|26848.39
20:28:13|26848.39
20:28:14|26848.39
20:28:14|26848.39
20:28:16|26848.39
20:28:17|26848.39
20:28:18|26848.39
20:28:19|26848.39
20:28:20|26848.39
20:28:21|26848.39
20:28:22|26848.39
20:28:23|26848.39
20:28:24|26848.39
20:28:25|26848.39
20:28:26|26848.39
20:28:26|26848.39
20:28:27|26848.39
20:28:28|26848.39
20:28:30|26829.29
20:28:30|26829.29
20:28:32|26829.29
20:28:33|26829.29
20:28:34|26829.29
20:28:35|26829.29
20:28:35|26829.29
20:28:36|26821.17
20:28:38|26818.04
20:28:39|26818.04
20:28:39|26823.8
20:28:40|26823.8
20:28:41|26823.8
20:28:42|26823.8
20:28:43|26823.8
20:28:44|26823.8
20:28:45|26823.8
20:28:46|26823.8
20:28:48|26823.8
20:28:48|26823.8
20:28:49|26823.8
20:28:51|26823.8
20:28:51|26823.8
20:28:53|26823.8
20:28:53|26823.8
20:28:55|26825.5
20:28:56|26825.5
20:28:57|26825.5
20:28:59|26825.5
20:29:00|26825.5
20:29:01|26825.5
20:29:02|26827.12
20:29:03|26827.12
20:29:04|26827.12
20:29:05|26827.12
20:29:06|26827.12
20:29:07|26827.12
20:29:08|26827.12
20:29:09|26827.12
20:29:11|26827.12
20:29:11|26827.12
20:29:12|26827.12
20:29:13|26827.12
20:29:14|26827.12
20:29:15|26827.12
20:29:16|26827.12
20:29:17|26811.61
20:29:18|26811.61
20:29:19|26811.61
20:29:20|26811.61
20:29:21|26811.61
20:29:22|26811.61
20:29:23|26811.61
20:29:24|26811.61
20:29:25|26811.61
20:29:26|26811.61
20:29:27|26811.61
20:29:28|26811.61
20:29:29|26811.61
20:29:30|26809.41
20:29:31|26809.41
20:29:32|26809.41
20:29:33|26813.12
20:29:34|26813.12
20:29:35|26813.12
20:29:36|26813.12
20:29:37|26808.37
20:29:38|26808.37
20:29:39|26808.37
20:29:40|26808.37
20:29:41|26808.37
20:29:42|26808.37
20:29:43|26808.37
20:29:44|26808.37
20:29:45|26808.37
20:29:46|26808.37
20:29:47|26804.43
20:29:48|26804.43
20:29:49|26804.43
20:29:50|26804.87
20:29:51|26804.87
20:29:52|26804.87
20:29:53|26804.87
20:29:54|26804.87
20:29:56|26804.87
20:29:57|26804.87
20:29:58|26804.87
20:29:59|26804.87
20:30:00|26804.87
20:30:01|26804.87
20:30:03|26804.87
20:30:03|26804.87
20:30:04|26804.87
20:30:06|26808.11
20:30:06|26808.11
20:30:07|26808.11
20:30:09|26808.11
20:30:10|26808.11
20:30:11|26808.11
20:30:12|26808.11
20:30:13|26808.11
20:30:14|26808.11
20:30:15|26808.11
20:30:16|26808.11
20:30:17|26808.11
20:30:18|26808.11
20:30:19|26808.11
20:30:19|26808.11
20:30:21|26808.11
20:30:22|26808.11
20:30:22|26808.11
20:30:24|26808.11
20:30:25|26808.11
20:30:26|26808.11
20:30:27|26808.11
20:30:28|26808.11
20:30:29|26808.11
20:30:30|26808.11
20:30:31|26808.11
20:30:32|26808.11
20:30:33|26808.11
20:30:34|26808.11
20:30:35|26808.11
20:30:36|26808.11
20:30:37|26808.11
20:30:38|26808.11
20:30:39|26808.11
20:30:40|26808.11
20:30:41|26808.11
20:30:42|26808.11
20:30:43|26808.11
20:30:44|26808.11
20:30:45|26808.11
20:30:46|26808.11
20:30:47|26808.11
20:30:48|26808.11
20:30:49|26808.11
20:30:50|26808.11
20:30:51|26808.11
20:30:52|26808.11
20:30:53|26808.11
20:30:54|26808.11
20:30:55|26808.11
20:30:56|26808.11
20:30:58|26808.11
20:30:59|26808.11
20:31:00|26808.11
20:31:01|26808.11
20:31:02|26834.09
20:31:03|26845.88
20:31:04|26843.19
20:31:06|26843.19
20:31:06|26840.59
20:31:08|26840.82
20:31:09|26840.82
20:31:09|26840.82
20:31:11|26840.82
20:31:12|26840.82
20:31:13|26840.82
20:31:14|26840.82
20:31:14|26840.82
20:31:16|26840.82
20:31:17|26840.82
20:31:18|26840.82
20:31:19|26840.82
20:31:20|26830.14
20:31:21|26830.14
20:31:22|26826.92
20:31:23|26826.92
20:31:24|26826.92
20:31:25|26826.92
20:31:26|26826.92
20:31:27|26834.71
20:31:28|26834.71
20:31:29|26827.74
20:31:30|26827.74
20:31:31|26827.74
20:31:32|26827.74
20:31:33|26827.74
20:31:34|26830.77
20:31:35|26830.77
20:31:36|26830.77
20:31:37|26830.77
20:31:38|26830.77
20:31:39|26830.77
20:31:40|26830.77
20:31:41|26830.77
20:31:42|26830.77
20:31:43|26843.97
20:31:44|26843.97
20:31:45|26843.97
20:31:46|26843.97
20:31:47|26835.4
20:31:48|26835.4
20:31:49|26833.2
20:31:50|26833.2
20:31:51|26838.47
20:31:52|26841.36
20:31:53|26841.36
20:31:54|26841.36
20:31:55|26841.36
20:31:56|26841.36
20:31:58|26841.36
20:31:59|26841.36
20:32:00|26841.36
20:32:01|26841.36
20:32:02|26841.36
20:32:03|26842.81
20:32:04|26842.81
20:32:06|26842.81
20:32:07|26842.81
20:32:08|26848.72
20:32:09|26848.72
20:32:10|26848.72
20:32:11|26848.72
20:32:11|26848.72
20:32:13|26848.72
20:32:14|26848.72
20:32:15|26848.72
20:32:16|26848.72
20:32:17|26848.72
20:32:18|26848.72
20:32:19|26848.72
20:32:20|26848.72
20:32:21|26848.72
20:32:22|26850.14
20:32:23|26850.14
20:32:24|26850.14
20:32:25|26850.14
20:32:26|26850.14
20:32:27|26850.14
20:32:28|26850.14
20:32:29|26850.14
20:32:30|26850.14
20:32:31|26850.14
20:32:32|26852.29
20:32:33|26853.61
20:32:34|26853.61
20:32:35|26853.61
20:32:36|26853.61
20:32:37|26853.61
20:32:38|26853.61
20:32:39|26855.23
20:32:40|26855.23
20:32:41|26855.23
20:32:42|26855.23
20:32:43|26855.23
20:32:44|26855.23
20:32:45|26855.23
20:32:46|26855.23
20:32:47|26855.23
20:32:48|26855.23
20:32:49|26855.23
20:32:50|26848.32
20:32:51|26848.32
20:32:52|26848.32
20:32:53|26848.32
20:32:54|26848.32
20:32:55|26852.94
20:32:56|26852.94
20:32:57|26852.94
20:32:59|26852.94
20:33:00|26852.94
20:33:00|26852.94
20:33:02|26852.94
20:33:03|26852.94
20:33:04|26852.94
20:33:05|26852.94
20:33:06|26852.94
20:33:07|26852.94
20:33:09|26852.94
20:33:09|26852.94
20:33:10|26852.94
20:33:11|26852.94
20:33:12|26852.94
20:33:14|26852.94
20:33:15|26852.94
20:33:16|26852.94
20:33:17|26852.94
20:33:18|26852.94
20:33:19|26852.94
20:33:20|26852.94
20:33:21|26852.94
20:33:22|26852.94
20:33:23|26852.94
20:33:24|26852.94
20:33:25|26852.94
20:33:26|26852.94
20:33:27|26852.94
20:33:28|26850.66
20:33:29|26850.66
20:33:30|26850.66
20:33:31|26850.66
20:33:32|26850.66
20:33:33|26850.66
20:33:34|26850.66
20:33:35|26850.49
20:33:36|26850.49
20:33:37|26850.49
20:33:38|26850.49
20:33:39|26850.49
20:33:40|26850.49
20:33:41|26850.49
20:33:42|26847.
20:33:43|26847.
20:33:44|26847.
20:33:45|26847.
20:33:46|26847.
20:33:47|26847.
20:33:48|26847.
20:33:49|26847.
20:33:50|26847.
20:33:51|26847.
20:33:52|26847.
20:33:53|26847.
20:33:54|26847.
20:33:55|26847.
20:33:56|26847.
20:33:57|26847.
20:33:58|26847.
20:33:59|26847.
20:34:01|26830.37
20:34:01|26830.37
20:34:03|26830.51
20:34:03|26830.51
20:34:05|26830.51
20:34:06|26830.51
20:34:08|26830.51
20:34:09|26830.51
20:34:10|26830.51
20:34:11|26830.51
20:34:12|26830.51
20:34:12|26830.51
20:34:13|26830.32
20:34:14|26827.01
20:34:15|26826.08
20:34:17|26826.08
20:34:18|26826.08
20:34:18|26825.59
20:34:19|26825.59
20:34:21|26825.59
20:34:21|26825.59
20:34:23|26825.59
20:34:24|26825.59
20:34:25|26817.55
20:34:25|26817.55
20:34:27|26817.55
20:34:28|26817.55
20:34:29|26817.55
20:34:30|26817.55
20:34:31|26818.58
20:34:32|26818.58
20:34:32|26818.58
20:34:33|26818.58
20:34:35|26818.58
20:34:36|26818.58
20:34:37|26818.58
20:34:37|26826.27
20:34:39|26826.35
20:34:40|26826.56
20:34:41|26826.56
20:34:42|26826.56
20:34:43|26826.56
20:34:43|26826.56
20:34:45|26826.56
20:34:45|26826.56
20:34:46|26826.56
20:34:47|26826.56
20:34:49|26826.56
20:34:50|26826.56
20:34:51|26826.56
20:34:52|26826.56
20:34:53|26826.56
20:34:54|26826.56
20:34:55|26830.03
20:34:56|26842.35
20:34:56|26842.35
20:34:58|26842.35
20:34:58|26842.35
20:35:00|26842.35
20:35:01|26842.35
20:35:03|26842.35
20:35:04|26842.35
20:35:04|26842.35
20:35:06|26842.35
20:35:07|26842.35
20:35:08|26842.35
20:35:09|26842.35
20:35:10|26842.35
20:35:11|26842.35
20:35:12|26842.35
20:35:13|26842.35
20:35:14|26842.35
20:35:15|26842.35
20:35:16|26842.35
20:35:17|26842.35
20:35:18|26842.35
20:35:19|26842.35
20:35:20|26842.35
20:35:21|26841.89
20:35:23|26841.88
20:35:23|26837.53
20:35:25|26837.54
20:35:25|26837.54
20:35:27|26837.54
20:35:28|26837.54
20:35:29|26837.54
20:35:30|26837.54
20:35:31|26837.54
20:35:32|26837.54
20:35:33|26837.54
20:35:34|26837.54
20:35:35|26837.54
20:35:36|26837.54
20:35:37|26837.54
20:35:38|26830.15
20:35:39|26830.15
20:35:40|26830.15
20:35:41|26830.15
20:35:42|26830.2
20:35:43|26830.2
20:35:44|26830.2
20:35:45|26835.75
20:35:46|26835.75
20:35:47|26835.75
20:35:48|26832.26
20:35:49|26832.26
20:35:50|26832.26
20:35:51|26832.26
20:35:52|26832.26
20:35:53|26832.26
20:35:54|26832.26
20:35:55|26832.26
20:35:56|26832.26
20:35:57|26832.26
20:35:58|26832.26
20:35:59|26832.26
20:36:00|26832.26
20:36:01|26832.26
20:36:02|26832.26
20:36:04|26832.26
20:36:04|26832.26
20:36:05|26826.72
20:36:06|26826.72
20:36:07|26826.72
20:36:08|26826.72
20:36:10|26826.72
20:36:11|26824.99
20:36:12|26824.99
20:36:12|26824.99
20:36:14|26824.99
20:36:15|26824.99
20:36:16|26824.99
20:36:18|26824.99
20:36:19|26824.99
20:36:20|26824.99
20:36:21|26824.99
20:36:22|26824.99
20:36:23|26824.99
20:36:24|26824.99
20:36:25|26824.99
20:36:26|26824.99
20:36:27|26824.99
20:36:28|26824.99
20:36:29|26824.99
20:36:30|26824.99
20:36:31|26824.99
20:36:32|26824.99
20:36:33|26824.99
20:36:34|26824.99
20:36:35|26824.52
20:36:36|26824.52
20:36:38|26824.52
20:36:38|26824.52
20:36:39|26824.52
20:36:40|26824.52
20:36:41|26824.52
20:36:42|26824.52
20:36:43|26824.52
20:36:44|26811.64
20:36:45|26811.16
20:36:46|26811.16
20:36:47|26811.16
20:36:48|26811.16
20:36:49|26811.16
20:36:50|26811.16
20:36:51|26811.16
20:36:52|26811.16
20:36:54|26811.16
20:36:54|26811.16
20:36:55|26811.16
20:36:56|26811.16
20:36:57|26811.16
20:36:59|26811.16
20:37:00|26811.16
20:37:01|26811.16
20:37:02|26811.16
20:37:04|26821.96
20:37:04|26821.96
20:37:06|26821.96
20:37:06|26821.96
20:37:08|26821.96
20:37:09|26821.96
20:37:10|26821.96
20:37:11|26821.96
20:37:12|26821.96
20:37:13|26821.96
20:37:14|26821.96
20:37:15|26821.96
20:37:16|26821.96
20:37:17|26821.96
20:37:18|26821.96
20:37:19|26821.96
20:37:20|26821.96
20:37:21|26814.47
20:37:23|26814.47
20:37:23|26814.47
20:37:24|26814.47
20:37:26|26814.47
20:37:26|26814.47
20:37:27|26814.47
20:37:29|26814.47
20:37:29|26814.47
20:37:31|26814.47
20:37:32|26814.47
20:37:33|26814.4
20:37:33|26814.4
20:37:35|26814.4
20:37:36|26814.4
20:37:36|26814.4
20:37:38|26814.4
20:37:39|26814.4
20:37:39|26814.4
20:37:40|26814.4
20:37:42|26814.4
20:37:43|26818.46
20:37:44|26818.46
20:37:45|26818.46
20:37:46|26818.46
20:37:47|26820.71
20:37:48|26820.71
20:37:49|26820.71
20:37:50|26831.46
20:37:51|26833.67
20:37:52|26833.67
20:37:53|26833.67
20:37:54|26833.67
20:37:55|26833.67
20:37:56|26835.68
20:37:57|26835.68
20:37:58|26835.68
20:37:59|26835.68
20:38:00|26835.68
20:38:01|26835.68
20:38:02|26835.68
20:38:04|26828.1
20:38:05|26828.1
20:38:05|26829.5
20:38:06|26829.5
20:38:08|26829.5
20:38:08|26829.5
20:38:09|26829.5
20:38:11|26829.5
20:38:11|26829.5
20:38:12|26829.5
20:38:14|26829.5
20:38:15|26829.5
20:38:16|26829.5
20:38:17|26829.5
20:38:18|26829.5
20:38:19|26829.5
20:38:20|26787.06
20:38:21|26791.72
20:38:22|26791.72
20:38:23|26799.83
20:38:24|26799.83
20:38:25|26789.77
20:38:26|26789.77
20:38:27|26789.77
20:38:28|26789.77
20:38:29|26783.99
20:38:30|26783.99
20:38:31|26783.99
20:38:32|26783.99
20:38:33|26783.99
20:38:34|26783.99
20:38:35|26783.99
20:38:36|26785.17
20:38:37|26785.17
20:38:38|26785.17
20:38:39|26785.17
20:38:40|26785.17
20:38:41|26785.17
20:38:42|26785.17
20:38:43|26785.17
20:38:44|26785.12
20:38:45|26811.92
20:38:46|26811.92
20:38:47|26813.98
20:38:48|26813.98
20:38:49|26813.98
20:38:50|26813.98
20:38:51|26814.88
20:38:52|26814.88
20:38:53|26814.88
20:38:54|26814.88
20:38:55|26814.88
20:38:56|26814.88
20:38:57|26814.88
20:38:58|26814.88
20:38:59|26810.07
20:39:01|26810.07
20:39:01|26810.07
20:39:03|26810.07
20:39:04|26810.07
20:39:05|26810.07
20:39:06|26810.07
20:39:07|26810.07
20:39:09|26792.22
20:39:09|26792.22
20:39:11|26792.22
20:39:12|26792.22
20:39:13|26792.22
20:39:14|26792.22
20:39:15|26792.22
20:39:16|26792.22
20:39:17|26792.22
20:39:18|26792.22
20:39:19|26792.22
20:39:20|26792.22
20:39:21|26792.22
20:39:22|26794.9
20:39:24|26794.9
20:39:24|26794.9
20:39:26|26794.9
20:39:26|26794.9
20:39:27|26794.9
20:39:28|26794.9
20:39:30|26794.9
20:39:30|26794.9
20:39:31|26794.9
20:39:32|26794.9
20:39:34|26794.9
20:39:34|26794.9
20:39:36|26791.49
20:39:37|26791.49
20:39:37|26791.49
20:39:38|26791.49
20:39:40|26791.49
20:39:41|26791.49
20:39:41|26785.24
20:39:43|26785.24
20:39:43|26785.24
20:39:45|26788.88
20:39:46|26788.88
20:39:47|26788.88
20:39:47|26786.74
20:39:49|26786.74
20:39:49|26786.74
20:39:51|26786.74
20:39:52|26786.74
20:39:53|26786.74
20:39:54|26786.74
20:39:55|26786.74
20:39:56|26786.74
20:39:58|26786.74
20:39:58|26786.74
20:39:59|26786.74
20:40:00|26786.74
20:40:01|26782.88
20:40:02|26782.88
20:40:04|26782.88
20:40:05|26782.88
20:40:05|26799.19
20:40:07|26788.98
20:40:08|26794.86
20:40:09|26791.27
20:40:10|26789.15
20:40:11|26789.15
20:40:13|26789.15
20:40:13|26789.15
20:40:15|26789.15
20:40:16|26789.15
20:40:17|26789.15
20:40:18|26792.12
20:40:19|26792.12
20:40:20|26792.12
20:40:21|26792.12
20:40:22|26792.12
20:40:23|26792.12
20:40:24|26792.12
20:40:25|26792.12
20:40:26|26792.12
20:40:27|26792.12
20:40:28|26792.12
20:40:29|26792.12
20:40:30|26792.12
20:40:31|26787.97
20:40:32|26787.97
20:40:33|26787.97
20:40:34|26787.97
20:40:35|26787.97
20:40:36|26787.97
20:40:37|26787.97
20:40:38|26787.97
20:40:39|26787.97
20:40:40|26787.97
20:40:41|26787.97
20:40:42|26787.97
20:40:43|26787.97
20:40:44|26787.97
20:40:45|26787.97
20:40:46|26787.97
20:40:47|26782.87
20:40:48|26777.87
20:40:49|26777.64
20:40:50|26777.64
20:40:51|26777.64
20:40:52|26777.64
20:40:53|26777.64
20:40:54|26777.64
20:40:55|26777.64
20:40:56|26777.64
20:40:57|26777.64
20:40:58|26777.64
20:40:59|26777.32
20:41:00|26777.32
20:41:01|26777.32
20:41:02|26777.32
20:41:03|26777.32
20:41:04|26776.62
20:41:06|26776.62
20:41:06|26776.62
20:41:08|26776.62
20:41:09|26776.62
20:41:10|26776.62
20:41:11|26776.62
20:41:13|26775.7
20:41:13|26773.5
20:41:15|26764.85
20:41:16|26763.1
20:41:17|26763.1
20:41:19|26759.53
20:41:19|26759.53
20:41:21|26759.53
20:41:22|26764.
20:41:23|26764.
20:41:24|26764.
20:41:24|26764.
20:41:26|26765.8
20:41:27|26765.8
20:41:27|26765.8
20:41:29|26765.8
20:41:29|26765.8
20:41:31|26765.8
20:41:32|26765.8
20:41:33|26765.8
20:41:34|26765.8
20:41:35|26765.8
20:41:36|26771.83
20:41:37|26771.83
20:41:38|26777.24
20:41:39|26777.24
20:41:40|26777.24
20:41:41|26777.24
20:41:42|26777.24
20:41:43|26777.24
20:41:44|26777.24
20:41:45|26761.79
20:41:46|26761.79
20:41:47|26761.79
20:41:48|26761.79
20:41:49|26761.79
20:41:50|26761.79
20:41:51|26761.79
20:41:52|26761.79
20:41:53|26760.1
20:41:54|26760.09
20:41:55|26753.07
20:41:56|26751.41
20:41:57|26751.41
20:41:58|26751.38
20:41:59|26751.38
20:42:00|26751.38
20:42:01|26751.38
20:42:02|26757.61
20:42:03|26748.42
20:42:04|26748.42
20:42:06|26748.42
20:42:07|26748.42
20:42:08|26748.42
20:42:09|26748.42
20:42:10|26748.42
20:42:10|26747.05
20:42:12|26747.05
20:42:14|26747.05
20:42:15|26747.05
20:42:16|26747.05
20:42:17|26748.04
20:42:17|26748.04
20:42:19|26748.04
20:42:20|26748.04
20:42:21|26744.86
20:42:21|26744.28
20:42:22|26736.68
20:42:23|26721.9
20:42:24|26711.42
20:42:26|26713.71
20:42:26|26693.34
20:42:27|26693.34
20:42:28|26688.2
20:42:30|26691.39
20:42:31|26697.37
20:42:32|26715.44
20:42:32|26718.18
20:42:34|26718.18
20:42:34|26718.18
20:42:36|26718.18
20:42:37|26718.18
20:42:38|26718.18
20:42:39|26719.15
20:42:40|26719.16
20:42:41|26721.77
20:42:42|26716.77
20:42:43|26716.77
20:42:44|26716.54
20:42:45|26714.67
20:42:46|26714.67
20:42:47|26714.67
20:42:48|26714.67
20:42:49|26714.67
20:42:50|26714.67
20:42:51|26720.37
20:42:52|26720.37
20:42:53|26720.37
20:42:54|26720.37
20:42:55|26701.59
20:42:56|26702.79
20:42:57|26702.79
20:42:58|26702.79
20:42:59|26708.38
20:43:00|26708.38
20:43:01|26708.38
20:43:02|26708.38
20:43:03|26709.5
20:43:04|26709.5
20:43:05|26709.5
20:43:06|26709.5
20:43:07|26709.5
20:43:09|26709.5
20:43:10|26708.22
20:43:11|26704.58
20:43:12|26704.58
20:43:13|26704.58
20:43:14|26704.58
20:43:15|26704.58
20:43:16|26702.56
20:43:17|26702.56
20:43:18|26702.56
20:43:19|26694.69
20:43:20|26688.64
20:43:21|26686.12
20:43:22|26686.12
20:43:23|26686.12
20:43:24|26689.69
20:43:25|26689.69
20:43:26|26689.69
20:43:27|26689.69
20:43:28|26689.69
20:43:29|26689.69
20:43:30|26689.69
20:43:31|26689.69
20:43:32|26689.69
20:43:33|26686.47
20:43:34|26685.59
20:43:35|26676.94
20:43:36|26659.95
20:43:37|26659.95
20:43:38|26659.95
20:43:39|26656.62
20:43:40|26655.23
20:43:41|26655.23
20:43:42|26655.23
20:43:43|26655.23
20:43:44|26655.23
20:43:45|26655.23
20:43:46|26671.91
20:43:47|26674.09
20:43:48|26674.09
20:43:49|26674.09
20:43:50|26674.09
20:43:51|26674.09
20:43:52|26674.09
20:43:53|26674.09
20:43:54|26674.09
20:43:55|26674.09
20:43:56|26674.09
20:43:57|26662.61
20:43:58|26662.61
20:43:59|26662.61
20:44:00|26662.61
20:44:01|26662.61
20:44:02|26662.61
20:44:03|26662.61
20:44:04|26676.94
20:44:05|26685.25
20:44:06|26685.25
20:44:07|26685.25
20:44:08|26685.25
20:44:10|26694.72
20:44:11|26694.72
20:44:12|26694.72
20:44:13|26694.72
20:44:14|26694.72
20:44:15|26694.72
20:44:16|26694.72
20:44:17|26694.72
20:44:18|26694.72
20:44:19|26695.88
20:44:20|26699.05
20:44:21|26699.05
20:44:22|26699.05
20:44:23|26693.16
20:44:24|26698.69
20:44:25|26698.69
20:44:26|26698.69
20:44:27|26700.5
20:44:28|26701.14
20:44:29|26701.14
20:44:30|26701.14
20:44:31|26697.7
20:44:32|26697.7
20:44:33|26697.7
20:44:35|26703.55
20:44:35|26707.51
20:44:36|26707.51
20:44:37|26707.51
20:44:38|26707.51
20:44:39|26707.51
20:44:40|26711.19
20:44:41|26711.57
20:44:42|26712.95
20:44:43|26712.95
20:44:44|26712.95
20:44:45|26716.78
20:44:46|26713.55
20:44:47|26713.55
20:44:48|26713.55
20:44:49|26713.55
20:44:50|26713.55
20:44:52|26713.55
20:44:52|26713.55
20:44:53|26713.76
20:44:54|26713.76
20:44:55|26713.76
20:44:57|26720.48
20:44:57|26720.48
20:44:58|26720.26
20:44:59|26720.26
20:45:00|26721.13
20:45:01|26724.12
20:45:02|26724.12
20:45:03|26724.12
20:45:04|26724.12
20:45:05|26724.12
20:45:06|26706.15
20:45:07|26712.72
20:45:09|26712.72
20:45:10|26712.72
20:45:11|26712.72
20:45:13|26712.72
20:45:13|26712.72
20:45:15|26725.43
20:45:16|26727.95
20:45:17|26727.95
20:45:18|26741.44
20:45:19|26734.97
20:45:20|26728.38
20:45:21|26728.11
20:45:22|26728.13
20:45:23|26728.13
20:45:24|26728.13
20:45:25|26732.71
20:45:26|26732.75
20:45:27|26734.96
20:45:28|26734.96
20:45:29|26734.17
20:45:30|26734.17
20:45:31|26734.17
20:45:32|26736.28
20:45:33|26736.28
20:45:34|26737.85
20:45:35|26739.75
20:45:36|26739.75
20:45:37|26739.75
20:45:38|26747.53
20:45:39|26747.53
20:45:40|26747.52
20:45:41|26746.61
20:45:42|26739.5
20:45:43|26739.5
20:45:44|26739.5
20:45:45|26739.5
20:45:46|26739.5
20:45:47|26740.67
20:45:48|26741.83
20:45:49|26748.01
20:45:50|26748.01
20:45:51|26748.01
20:45:52|26742.42
20:45:53|26742.42
20:45:54|26742.8
20:45:55|26743.62
20:45:56|26743.62
20:45:57|26743.62
20:45:58|26743.62
20:45:59|26743.62
20:46:00|26743.62
20:46:01|26743.71
20:46:02|26743.71
20:46:03|26743.71
20:46:04|26743.71
20:46:05|26743.71
20:46:06|26743.71
20:46:07|26743.71
20:46:08|26743.71
20:46:10|26743.71
20:46:10|26743.71
20:46:12|26743.71
20:46:13|26743.71
20:46:14|26731.19
20:46:16|26731.19
20:46:17|26731.19
20:46:18|26722.6
20:46:19|26722.6
20:46:20|26722.6
20:46:21|26725.58
20:46:22|26725.58
20:46:23|26731.3
20:46:24|26731.3
20:46:25|26731.3
20:46:26|26734.09
20:46:27|26734.09
20:46:28|26734.09
20:46:29|26734.09
20:46:30|26734.09
20:46:31|26734.09
20:46:33|26734.09
20:46:33|26734.09
20:46:34|26734.09
20:46:36|26734.09
20:46:37|26734.09
20:46:38|26734.17
20:46:38|26734.17
20:46:40|26734.17
20:46:41|26734.17
20:46:42|26734.17
20:46:43|26734.17
20:46:44|26734.17
20:46:45|26734.17
20:46:46|26734.17
20:46:47|26734.17
20:46:48|26734.17
20:46:49|26734.17
20:46:50|26734.17
20:46:51|26734.17
20:46:52|26734.17
20:46:53|26734.17
20:46:54|26734.17
20:46:55|26734.17
20:46:56|26734.17
20:46:57|26734.17
20:46:58|26718.44
20:46:59|26718.44
20:47:00|26718.44
20:47:01|26718.44
20:47:02|26718.44
20:47:03|26718.44
20:47:04|26718.44
20:47:05|26718.44
20:47:06|26716.25
20:47:07|26711.85
20:47:09|26711.85
20:47:09|26705.17
20:47:11|26702.77
20:47:12|26706.59
20:47:13|26706.59
20:47:14|26706.4
20:47:15|26706.4
20:47:17|26706.4
20:47:18|26706.4
20:47:18|26706.4
20:47:20|26706.4
20:47:21|26706.4
20:47:22|26706.4
20:47:23|26706.4
20:47:23|26706.4
20:47:24|26706.4
20:47:26|26721.81
20:47:27|26721.81
20:47:28|26721.81
20:47:29|26721.81
20:47:29|26721.81
20:47:31|26721.81
20:47:32|26721.81
20:47:33|26722.67
20:47:34|26722.67
20:47:35|26722.67
20:47:36|26722.67
20:47:37|26722.67
20:47:39|26713.96
20:47:39|26713.96
20:47:40|26713.96
20:47:41|26713.96
20:47:42|26713.96
20:47:43|26713.96
20:47:45|26713.96
20:47:46|26713.96
20:47:46|26713.96
20:47:48|26713.96
20:47:49|26713.96
20:47:49|26713.96
20:47:50|26700.6
20:47:52|26700.6
20:47:52|26700.6
20:47:53|26700.6
20:47:54|26700.6
20:47:55|26700.6
20:47:57|26696.02
20:47:57|26694.79
20:47:59|26694.79
20:48:00|26694.79
20:48:01|26694.79
20:48:01|26690.26
20:48:03|26690.26
20:48:03|26690.26
20:48:05|26690.26
20:48:05|26690.26
20:48:07|26691.48
20:48:08|26691.48
20:48:08|26691.48
20:48:09|26691.88
20:48:10|26691.88
20:48:12|26691.88
20:48:13|26691.88
20:48:14|26691.88
20:48:16|26676.7
20:48:17|26678.
20:48:18|26678.
20:48:19|26678.
20:48:20|26678.
20:48:21|26683.7
20:48:22|26683.7
20:48:23|26683.7
20:48:24|26683.7
20:48:25|26683.7
20:48:26|26698.73
20:48:27|26698.74
20:48:28|26698.74
20:48:29|26703.68
20:48:30|26703.68
20:48:31|26705.42
20:48:32|26709.02
20:48:33|26709.02
20:48:34|26709.02
20:48:35|26709.02
20:48:36|26709.02
20:48:37|26709.02
20:48:38|26709.02
20:48:39|26713.81
20:48:40|26713.81
20:48:41|26713.81
20:48:42|26713.81
20:48:44|26713.81
20:48:44|26717.11
20:48:45|26717.11
20:48:46|26717.11
20:48:47|26717.11
20:48:48|26717.11
20:48:49|26717.11
20:48:50|26717.11
20:48:51|26717.11
20:48:52|26717.11
20:48:53|26717.11
20:48:54|26717.11
20:48:56|26717.11
20:48:56|26717.11
20:48:57|26717.11
20:48:58|26717.11
20:48:59|26717.11
20:49:00|26713.72
20:49:01|26713.72
20:49:02|26713.72
20:49:03|26713.72
20:49:04|26713.72
20:49:05|26716.34
20:49:06|26716.34
20:49:07|26716.34
20:49:08|26716.34
20:49:09|26716.34
20:49:10|26716.34
20:49:11|26716.34
20:49:13|26716.34
20:49:13|26716.34
20:49:15|26716.34
20:49:16|26716.34
20:49:18|26720.45
20:49:18|26720.45
20:49:19|26720.45
20:49:21|26720.45
20:49:22|26726.07
20:49:23|26726.07
20:49:24|26738.01
20:49:25|26738.01
20:49:26|26738.01
20:49:27|26738.01
20:49:28|26738.01
20:49:29|26738.01
20:49:30|26738.01
20:49:32|26730.86
20:49:33|26730.86
20:49:34|26730.86
20:49:35|26731.18
20:49:36|26731.18
20:49:37|26731.18
20:49:37|26731.18
20:49:39|26731.18
20:49:40|26726.84
20:49:40|26731.53
20:49:42|26731.53
20:49:42|26731.53
20:49:43|26731.53
20:49:45|26731.53
20:49:45|26737.51
20:49:47|26737.51
20:49:47|26736.87
20:49:48|26736.87
20:49:49|26736.87
20:49:50|26736.87
20:49:51|26736.87
20:49:52|26736.87
20:49:53|26736.87
20:49:55|26736.87
20:49:56|26736.87
20:49:56|26736.87
20:49:57|26736.87
20:49:58|26736.87
20:49:59|26736.87
20:50:01|26736.87
20:50:02|26736.87
20:50:03|26744.69
20:50:04|26753.24
20:50:05|26760.01
20:50:06|26760.01
20:50:07|26763.73
20:50:08|26765.4
20:50:09|26765.4
20:50:10|26774.87
20:50:10|26776.41
20:50:11|26776.41
20:50:12|26776.41
20:50:14|26776.41
20:50:15|26776.41
20:50:17|26776.41
20:50:18|26776.41
20:50:19|26776.41
20:50:20|26776.41
20:50:20|26776.41
20:50:22|26776.41
20:50:23|26776.41
20:50:24|26776.41
20:50:25|26776.41
20:50:26|26776.41
20:50:27|26762.39
20:50:28|26777.92
20:50:29|26780.91
20:50:30|26780.91
20:50:31|26781.65
20:50:32|26781.65
20:50:33|26781.65
20:50:34|26781.65
20:50:35|26781.65
20:50:36|26781.65
20:50:37|26781.65
20:50:38|26781.65
20:50:39|26774.9
20:50:40|26774.9
20:50:41|26774.9
20:50:42|26774.9
20:50:43|26774.9
20:50:44|26774.9
20:50:45|26774.9
20:50:46|26774.9
20:50:47|26774.9
20:50:48|26774.9
20:50:49|26774.9
20:50:50|26774.9
20:50:51|26774.9
20:50:52|26774.9
20:50:53|26774.9
20:50:54|26774.9
20:50:55|26774.9
20:50:56|26774.9
20:50:57|26774.9
20:50:58|26774.9
20:50:59|26774.9
20:51:00|26774.9
20:51:01|26774.9
20:51:02|26774.9
20:51:03|26774.9
20:51:04|26774.9
20:51:05|26774.9
20:51:06|26770.96
20:51:07|26783.78
20:51:08|26783.78
20:51:09|26783.78
20:51:10|26783.78
20:51:11|26783.78
20:51:12|26783.78
20:51:13|26783.78
20:51:14|26783.78
20:51:15|26783.78
20:51:17|26783.78
20:51:17|26783.78
20:51:19|26776.58
20:51:20|26776.58
20:51:20|26776.58
20:51:22|26776.58
20:51:23|26776.58
20:51:24|26776.58
20:51:25|26776.58
20:51:26|26776.58
20:51:27|26776.58
20:51:28|26776.68
20:51:29|26776.68
20:51:30|26776.68
20:51:31|26776.68
20:51:32|26776.63
20:51:33|26776.63
20:51:34|26776.63
20:51:36|26776.63
20:51:37|26776.63
20:51:38|26776.59
20:51:38|26776.59
20:51:39|26776.59
20:51:41|26776.59
20:51:41|26776.59
20:51:42|26768.23
20:51:44|26768.23
20:51:44|26768.23
20:51:45|26768.23
20:51:47|26768.23
20:51:47|26768.23
20:51:49|26768.23
20:51:49|26768.23
20:51:50|26768.23
20:51:51|26768.23
20:51:52|26768.23
20:51:53|26768.23
20:51:55|26760.3
20:51:55|26760.3
20:51:56|26760.3
20:51:57|26760.3
20:51:58|26760.3
20:51:59|26760.3
20:52:00|26765.27
20:52:01|26765.27
20:52:02|26765.27
20:52:04|26765.27
20:52:04|26765.27
20:52:06|26765.27
20:52:07|26765.27
20:52:07|26765.27
20:52:08|26765.27
20:52:10|26765.27
20:52:11|26754.84
20:52:12|26754.84
20:52:12|26754.84
20:52:14|26755.37
20:52:15|26755.37
20:52:16|26755.37
20:52:17|26755.37
20:52:19|26755.37
20:52:19|26755.37
20:52:21|26759.42
20:52:22|26759.42
20:52:23|26759.42
20:52:24|26758.28
20:52:24|26758.28
20:52:26|26754.37
20:52:27|26754.37
20:52:28|26754.37
20:52:29|26754.37
20:52:30|26754.37
20:52:31|26754.37
20:52:32|26754.37
20:52:33|26754.37
20:52:34|26754.37
20:52:35|26754.37
20:52:36|26761.28
20:52:37|26761.28
20:52:38|26761.28
20:52:39|26761.28
20:52:40|26761.28
20:52:41|26761.28
20:52:42|26761.28
20:52:43|26761.28
20:52:44|26761.28
20:52:45|26761.28
20:52:46|26761.28
20:52:47|26761.28
20:52:48|26761.28
20:52:49|26761.28
20:52:50|26764.89
20:52:51|26766.97
20:52:52|26778.99
20:52:53|26778.99
20:52:54|26781.49
20:52:55|26783.9
20:52:56|26783.9
20:52:57|26785.81
20:52:58|26785.81
20:52:59|26785.81
20:53:00|26785.81
20:53:01|26785.81
20:53:02|26787.2
20:53:03|26787.2
20:53:04|26787.2
20:53:05|26787.2
20:53:06|26787.2
20:53:07|26787.2
20:53:08|26787.2
20:53:09|26787.2
20:53:10|26787.2
20:53:11|26787.2
20:53:12|26781.83
20:53:13|26781.83
20:53:14|26781.83
20:53:15|26781.83
20:53:16|26781.83
20:53:18|26781.83
20:53:18|26781.83
20:53:20|26777.73
20:53:21|26784.87
20:53:22|26801.04
20:53:23|26788.32
20:53:24|26788.32
20:53:25|26788.32
20:53:27|26788.32
20:53:28|26788.32
20:53:28|26788.32
20:53:30|26788.32
20:53:30|26788.32
20:53:32|26788.32
20:53:33|26788.32
20:53:34|26788.32
20:53:35|26782.99
20:53:36|26782.99
20:53:37|26782.99
20:53:38|26782.99
20:53:39|26786.44
20:53:40|26786.44
20:53:41|26786.44
20:53:42|26789.54
20:53:43|26801.01
20:53:44|26800.96
20:53:45|26804.09
20:53:46|26804.09
20:53:47|26804.09
20:53:48|26804.1
20:53:49|26804.1
20:53:50|26804.1
20:53:51|26804.1
20:53:52|26804.1
20:53:53|26804.1
20:53:54|26804.1
20:53:55|26804.1
20:53:56|26804.1
20:53:57|26804.1
20:53:58|26804.1
20:53:59|26804.1
20:54:00|26804.1
20:54:01|26805.54
20:54:02|26809.16
20:54:03|26809.16
20:54:04|26809.16
20:54:05|26809.16
20:54:06|26809.16
20:54:07|26809.16
20:54:08|26807.02
20:54:09|26807.02
20:54:10|26807.02
20:54:11|26807.02
20:54:12|26807.02
20:54:13|26807.02
20:54:14|26807.02
20:54:15|26807.02
20:54:16|26807.02
20:54:17|26807.02
20:54:19|26807.02
20:54:20|26801.18
20:54:21|26801.18
20:54:22|26801.18
20:54:23|26801.18
20:54:24|26801.18
20:54:26|26801.18
20:54:27|26801.18
20:54:28|26801.18
20:54:29|26801.18
20:54:29|26801.18
20:54:31|26801.18
20:54:31|26801.18
20:54:32|26801.18
20:54:34|26801.18
20:54:35|26801.18
20:54:36|26801.18
20:54:36|26797.28
20:54:38|26797.28
20:54:39|26797.28
20:54:40|26797.28
20:54:41|26797.28
20:54:41|26797.28
20:54:42|26792.05
20:54:44|26788.54
20:54:45|26788.54
20:54:45|26788.54
20:54:47|26788.54
20:54:48|26788.54
20:54:49|26788.54
20:54:50|26788.54
20:54:50|26794.41
20:54:52|26794.41
20:54:53|26794.41
20:54:53|26794.41
20:54:55|26794.41
20:54:56|26787.95
20:54:57|26789.01
20:54:58|26789.01
20:54:59|26789.01
20:55:00|26789.01
20:55:01|26789.01
20:55:02|26789.01
20:55:03|26789.01
20:55:04|26789.01
20:55:05|26789.01
20:55:06|26789.01
20:55:07|26789.01
20:55:08|26789.58
20:55:08|26789.58
20:55:09|26789.58
20:55:11|26789.58
20:55:12|26789.58
20:55:13|26789.58
20:55:14|26784.98
20:55:15|26780.82
20:55:16|26780.49
20:55:17|26780.49
20:55:17|26780.49
20:55:19|26780.49
20:55:20|26780.49
20:55:21|26780.49
20:55:23|26780.49
20:55:23|26780.49
20:55:25|26780.49
20:55:26|26780.49
20:55:26|26780.49
20:55:27|26780.49
20:55:29|26770.88
20:55:30|26770.88
20:55:31|26770.88
20:55:32|26770.88
20:55:33|26770.88
20:55:34|26761.37
20:55:34|26761.37
20:55:36|26761.37
20:55:37|26761.37
20:55:38|26761.37
20:55:39|26761.37
20:55:40|26761.37
20:55:41|26762.02
20:55:42|26762.02
20:55:43|26762.02
20:55:44|26754.3
20:55:45|26754.27
20:55:46|26754.27
20:55:47|26754.27
20:55:48|26754.27
20:55:49|26754.27
20:55:49|26754.27
20:55:51|26767.52
20:55:52|26767.52
20:55:53|26767.52
20:55:54|26767.52
20:55:55|26767.52
20:55:56|26767.52
20:55:57|26767.52
20:55:58|26767.52
20:55:59|26767.52
20:56:00|26767.52
20:56:01|26767.52
20:56:02|26767.52
20:56:03|26767.52
20:56:04|26777.26
20:56:05|26777.26
20:56:06|26777.26
20:56:07|26777.26
20:56:08|26777.26
20:56:09|26777.26
20:56:10|26777.26
20:56:11|26777.26
20:56:12|26777.26
20:56:13|26777.26
20:56:14|26789.53
20:56:15|26789.53
20:56:16|26789.53
20:56:17|26789.53
20:56:18|26789.53
20:56:19|26789.53
20:56:20|26789.53
20:56:22|26789.53
20:56:22|26789.53
20:56:23|26789.53
20:56:24|26789.53
20:56:26|26789.53
20:56:26|26789.53
20:56:27|26789.53
20:56:28|26789.53
20:56:30|26789.53
20:56:31|26789.53
20:56:32|26789.53
20:56:33|26789.53
20:56:34|26789.53
20:56:34|26789.53
20:56:36|26789.53
20:56:37|26789.53
20:56:37|26789.53
20:56:38|26789.53
20:56:40|26789.53
20:56:40|26789.53
20:56:42|26789.53
20:56:43|26796.06
20:56:44|26800.23
20:56:45|26800.23
20:56:46|26800.23
20:56:47|26800.23
20:56:48|26800.23
20:56:49|26800.23
20:56:50|26800.23
20:56:51|26800.23
20:56:52|26800.23
20:56:53|26800.23
20:56:54|26800.23
20:56:55|26800.23
20:56:57|26800.23
20:56:57|26800.23
20:56:58|26800.23
20:56:59|26800.23
20:57:00|26800.23
20:57:01|26800.23
20:57:02|26804.82
20:57:03|26804.82
20:57:04|26804.82
20:57:05|26804.82
20:57:07|26804.82
20:57:08|26804.82
20:57:09|26804.82
20:57:10|26804.82
20:57:11|26804.82
20:57:12|26804.82
20:57:13|26804.82
20:57:14|26804.82
20:57:15|26806.26
20:57:16|26806.26
20:57:17|26806.26
20:57:18|26806.26
20:57:19|26806.26
20:57:20|26806.26
20:57:21|26806.26
20:57:22|26806.26
20:57:23|26806.26
20:57:24|26806.26
20:57:26|26806.26
20:57:26|26806.26
20:57:28|26806.26
20:57:28|26806.26
20:57:29|26811.16
20:57:31|26811.17
20:57:32|26811.17
20:57:33|26811.17
20:57:34|26811.17
20:57:35|26811.17
20:57:36|26811.17
20:57:37|26811.17
20:57:38|26811.17
20:57:39|26811.17
20:57:40|26811.17
20:57:41|26809.86
20:57:42|26807.98
20:57:43|26807.98
20:57:44|26807.98
20:57:45|26807.98
20:57:46|26807.98
20:57:47|26807.98
20:57:48|26807.98
20:57:49|26807.98
20:57:50|26807.98
20:57:52|26807.98
20:57:52|26807.98
20:57:53|26807.98
20:57:55|26807.98
20:57:55|26807.98
20:57:56|26807.98
20:57:57|26807.98
20:57:58|26807.98
20:57:59|26807.98
20:58:00|26807.98
20:58:01|26807.98
20:58:02|26807.98
20:58:03|26807.98
20:58:04|26807.98
20:58:05|26807.98
20:58:06|26806.09
20:58:07|26806.09
20:58:08|26806.09
20:58:09|26806.09
20:58:10|26806.09
20:58:11|26806.09
20:58:12|26806.09
20:58:13|26806.09
20:58:14|26806.09
20:58:15|26806.09
20:58:16|26806.09
20:58:17|26806.09
20:58:18|26806.09
20:58:19|26806.09
20:58:20|26806.09
20:58:22|26806.09
20:58:23|26806.09
20:58:23|26806.09
20:58:25|26806.09
20:58:26|26806.09
20:58:27|26806.09
20:58:28|26806.09
20:58:29|26806.09
20:58:29|26806.09
20:58:31|26806.09
20:58:32|26806.09
20:58:33|26806.09
20:58:34|26806.09
20:58:35|26806.09
20:58:36|26806.09
20:58:37|26806.09
20:58:38|26806.09
20:58:40|26806.09
20:58:40|26806.09
20:58:41|26806.09
20:58:42|26789.33
20:58:43|26789.33
20:58:44|26789.33
20:58:45|26789.33
20:58:46|26789.33
20:58:48|26789.33
20:58:48|26789.33
20:58:49|26789.33
20:58:50|26789.33
20:58:52|26789.33
20:58:53|26789.33
20:58:54|26789.33
20:58:55|26789.33
20:58:56|26789.33
20:58:57|26789.33
20:58:58|26789.33
20:58:59|26789.33
20:59:00|26789.33
20:59:01|26803.11
20:59:02|26803.11
20:59:03|26803.11
20:59:04|26803.11
20:59:05|26802.67
20:59:06|26802.67
20:59:07|26802.67
20:59:08|26802.67
20:59:09|26802.67
20:59:10|26802.67
20:59:12|26802.67
20:59:12|26802.67
20:59:13|26802.67
20:59:14|26802.67
20:59:15|26802.67
20:59:16|26802.67
20:59:17|26802.67
20:59:18|26814.54
20:59:19|26814.54
20:59:20|26814.54
20:59:21|26814.54
20:59:23|26814.54
20:59:24|26827.55
20:59:25|26827.55
20:59:26|26827.55
20:59:27|26827.55
20:59:28|26827.55
20:59:29|26827.55
20:59:30|26827.55
20:59:32|26827.55
20:59:33|26826.01
20:59:34|26826.01
20:59:34|26826.01
20:59:36|26826.01
20:59:37|26826.01
20:59:37|26826.01
20:59:39|26826.01
20:59:40|26826.01
20:59:41|26826.01
20:59:42|26826.01
20:59:43|26826.01
20:59:44|26826.01
20:59:45|26826.01
20:59:46|26826.01
20:59:46|26826.01
20:59:48|26826.01
20:59:49|26826.01
20:59:50|26826.01
20:59:51|26826.01
20:59:52|26826.01
20:59:53|26826.01
20:59:54|26826.01
20:59:55|26826.01
20:59:56|26826.01
20:59:57|26826.01
20:59:58|26826.01
20:59:59|26824.1
21:00:00|26826.02
21:00:01|26826.02
21:00:02|26826.02
21:00:03|26826.02
21:00:04|26826.02
21:00:05|26826.02
21:00:06|26826.02
21:00:07|26819.3
21:00:08|26819.3
21:00:09|26820.91
21:00:10|26820.91
21:00:11|26820.91
21:00:12|26820.91
21:00:13|26820.91
21:00:14|26820.91
21:00:15|26820.91
21:00:16|26820.91
21:00:17|26820.91
21:00:18|26820.91
21:00:19|26820.91
21:00:20|26820.91
21:00:21|26820.91
21:00:22|26820.91
21:00:24|26812.58
21:00:24|26812.58
21:00:26|26812.58
21:00:27|26812.58
21:00:28|26812.58
21:00:29|26812.58
21:00:30|26812.58
21:00:31|26821.34
21:00:32|26821.34
21:00:33|26821.34
21:00:34|26824.75
21:00:35|26824.75
21:00:36|26824.75
21:00:37|26824.75
21:00:38|26824.75
21:00:39|26824.75
21:00:40|26824.75
21:00:41|26824.75
21:00:42|26824.75
21:00:43|26824.75
21:00:44|26824.75
21:00:45|26824.75
21:00:46|26824.75
21:00:47|26825.53
21:00:48|26825.53
21:00:49|26828.63
21:00:50|26832.65
21:00:51|26832.65
21:00:52|26832.65
21:00:53|26835.78
21:00:54|26835.78
21:00:55|26839.38
21:00:56|26839.38
21:00:57|26839.38
21:00:58|26839.38
21:00:59|26839.38
21:01:00|26839.38
21:01:01|26839.38
21:01:02|26839.38
21:01:03|26839.38
21:01:04|26839.38
21:01:05|26839.38
21:01:06|26839.38
21:01:07|26839.38
21:01:08|26839.38
21:01:09|26839.38
21:01:10|26839.38
21:01:11|26839.38
21:01:12|26839.38
21:01:13|26839.38
21:01:14|26829.95
21:01:15|26829.95
21:01:16|26829.95
21:01:17|26829.95
21:01:18|26829.95
21:01:19|26829.95
21:01:20|26829.95
21:01:21|26829.95
21:01:22|26829.95
21:01:23|26829.95
21:01:25|26829.95
21:01:26|26829.95
21:01:27|26829.95
21:01:28|26829.95
21:01:29|26829.95
21:01:30|26829.95
21:01:32|26829.95
21:01:32|26829.95
21:01:33|26829.95
21:01:35|26829.95
21:01:36|26829.95
21:01:36|26829.95
21:01:37|26840.78
21:01:39|26844.42
21:01:39|26849.49
21:01:40|26850.02
21:01:42|26851.06
21:01:43|26851.06
21:01:43|26851.06
21:01:45|26851.06
21:01:46|26851.06
21:01:47|26851.06
21:01:48|26851.06
21:01:49|26851.06
21:01:50|26851.06
21:01:51|26851.06
21:01:52|26851.06
21:01:53|26851.06
21:01:54|26851.06
21:01:55|26851.06
21:01:56|26851.06
21:01:57|26851.06
21:01:58|26851.06
21:01:59|26851.06
21:02:00|26851.06
21:02:01|26851.06
21:02:02|26851.06
21:02:03|26851.06
21:02:04|26851.06
21:02:05|26851.06
21:02:06|26851.06
21:02:07|26851.06
21:02:08|26851.06
21:02:09|26851.06
21:02:10|26851.06
21:02:11|26851.06
21:02:12|26851.06
21:02:13|26851.06
21:02:14|26827.3
21:02:15|26827.3
21:02:16|26827.3
21:02:17|26827.3
21:02:18|26827.3
21:02:19|26827.3
21:02:20|26827.3
21:02:21|26827.3
21:02:22|26827.3
21:02:23|26827.3
21:02:24|26827.3
21:02:26|26827.3
21:02:27|26818.8
21:02:28|26818.8
21:02:29|26818.8
21:02:30|26818.8
21:02:31|26818.8
21:02:33|26818.8
21:02:33|26818.8
21:02:35|26818.8
21:02:36|26818.8
21:02:36|26816.77
21:02:38|26816.77
21:02:39|26816.77
21:02:40|26816.77
21:02:41|26822.87
21:02:42|26822.87
21:02:43|26822.87
21:02:43|26822.87
21:02:45|26822.87
21:02:45|26822.87
21:02:46|26822.87
21:02:47|26822.87
21:02:49|26822.87
21:02:50|26822.87
21:02:51|26822.87
21:02:52|26822.87
21:02:53|26822.87
21:02:54|26822.87
21:02:55|26822.87
21:02:56|26822.87
21:02:57|26822.87
21:02:58|26822.87
21:02:59|26822.87
21:03:00|26822.87
21:03:01|26822.87
21:03:02|26822.87
21:03:03|26822.87
21:03:04|26815.25
21:03:05|26807.94
21:03:06|26807.94
21:03:07|26807.94
21:03:08|26795.39
21:03:09|26795.39
21:03:10|26795.39
21:03:11|26795.39
21:03:12|26795.39
21:03:13|26795.39
21:03:14|26795.39
21:03:15|26795.39
21:03:17|26795.39
21:03:18|26795.39
21:03:19|26795.39
21:03:20|26817.08
21:03:21|26817.47
21:03:22|26817.47
21:03:23|26817.47
21:03:24|26817.47
21:03:25|26817.47
21:03:26|26817.47
21:03:27|26817.47
21:03:29|26817.47
21:03:30|26817.47
21:03:30|26817.47
21:03:31|26817.47
21:03:33|26817.47
21:03:34|26817.47
21:03:35|26817.47
21:03:36|26817.47
21:03:37|26817.47
21:03:38|26817.47
21:03:40|26817.47
21:03:40|26817.47
21:03:42|26812.21
21:03:43|26812.21
21:03:44|26812.21
21:03:45|26812.21
21:03:46|26812.21
21:03:47|26812.21
21:03:48|26812.21
21:03:49|26812.21
21:03:50|26812.21
21:03:50|26812.21
21:03:52|26812.21
21:03:53|26812.21
21:03:54|26812.21
21:03:55|26812.21
21:03:56|26812.21
21:03:56|26824.86
21:03:58|26824.86
21:03:59|26824.86
21:04:00|26824.86
21:04:01|26826.07
21:04:01|26828.94
21:04:03|26828.94
21:04:04|26828.94
21:04:05|26828.94
21:04:06|26828.95
21:04:07|26828.95
21:04:08|26828.95
21:04:09|26828.95
21:04:09|26828.95
21:04:11|26832.37
21:04:12|26832.37
21:04:13|26833.58
21:04:14|26833.58
21:04:15|26833.58
21:04:16|26833.58
21:04:17|26833.58
21:04:18|26833.58
21:04:19|26833.58
21:04:20|26833.58
21:04:21|26833.58
21:04:22|26833.58
21:04:23|26836.96
21:04:24|26836.96
21:04:25|26836.96
21:04:26|26836.96
21:04:27|26840.11
21:04:28|26837.99
21:04:30|26838.19
21:04:31|26836.61
21:04:32|26836.61
21:04:33|26836.61
21:04:33|26836.61
21:04:35|26836.61
21:04:36|26835.59
21:04:37|26844.63
21:04:38|26844.63
21:04:39|26844.63
21:04:40|26844.63
21:04:41|26844.63
21:04:42|26844.63
21:04:43|26844.63
21:04:44|26844.63
21:04:45|26844.63
21:04:46|26844.63
21:04:47|26844.63
21:04:48|26844.63
21:04:50|26844.63
21:04:51|26844.63
21:04:51|26844.63
21:04:52|26844.63
21:04:53|26844.63
21:04:54|26844.63
21:04:56|26844.63
21:04:57|26844.63
21:04:58|26844.63
21:04:59|26844.63
21:05:00|26844.63
21:05:01|26844.63
21:05:02|26844.63
21:05:03|26844.63
21:05:04|26844.63
21:05:05|26844.63
21:05:06|26844.63
21:05:07|26844.63
21:05:08|26844.63
21:05:09|26833.7
21:05:10|26833.7
21:05:11|26833.7
21:05:12|26833.7
21:05:13|26833.7
21:05:14|26833.7
21:05:15|26833.7
21:05:16|26833.7
21:05:17|26833.7
21:05:18|26833.7
21:05:19|26833.7
21:05:20|26833.7
21:05:21|26839.07
21:05:22|26839.07
21:05:23|26839.07
21:05:24|26839.07
21:05:25|26839.07
21:05:26|26839.07
21:05:27|26839.07
21:05:28|26839.07
21:05:30|26839.07
21:05:30|26839.07
21:05:32|26839.07
21:05:33|26839.07
21:05:33|26839.07
21:05:35|26839.07
21:05:36|26839.07
21:05:37|26839.07
21:05:38|26839.07
21:05:40|26839.07
21:05:40|26839.07
21:05:41|26839.07
21:05:42|26839.07
21:05:43|26839.07
21:05:44|26839.07
21:05:45|26839.07
21:05:46|26839.07
21:05:47|26839.07
21:05:48|26839.07
21:05:49|26839.07
21:05:50|26839.07
21:05:51|26839.07
21:05:52|26839.07
21:05:53|26839.07
21:05:55|26839.07
21:05:56|26839.07
21:05:57|26839.07
21:05:57|26839.07
21:05:58|26839.07
21:06:00|26835.26
21:06:01|26835.26
21:06:02|26835.26
21:06:03|26835.26
21:06:04|26835.26
21:06:05|26835.26
21:06:06|26835.26
21:06:07|26835.26
21:06:08|26835.26
21:06:09|26835.26
21:06:10|26835.26
21:06:11|26835.26
21:06:12|26835.26
21:06:13|26835.26
21:06:14|26835.26
21:06:15|26835.26
21:06:16|26835.26
21:06:17|26835.26
21:06:18|26835.26
21:06:20|26835.26
21:06:20|26835.26
21:06:21|26835.26
21:06:22|26835.26
21:06:23|26835.26
21:06:24|26835.26
21:06:25|26835.26
21:06:26|26835.26
21:06:27|26826.
21:06:28|26826.
21:06:30|26826.
21:06:31|26826.
21:06:32|26826.
21:06:33|26826.
21:06:34|26826.
21:06:34|26826.
21:06:36|26818.86
21:06:37|26818.86
21:06:38|26818.86
21:06:39|26810.4
21:06:40|26810.4
21:06:41|26810.4
21:06:42|26810.4
21:06:44|26810.4
21:06:44|26810.4
21:06:45|26810.4
21:06:46|26810.4
21:06:47|26810.4
21:06:48|26810.4
21:06:49|26810.4
21:06:51|26810.4
21:06:52|26810.4
21:06:53|26810.4
21:06:54|26810.4
21:06:55|26810.4
21:06:56|26810.4
21:06:57|26810.4
21:06:57|26810.4
21:06:58|26810.4
21:07:00|26810.4
21:07:01|26810.4
21:07:02|26810.4
21:07:03|26810.4
21:07:04|26810.4
21:07:05|26810.4
21:07:06|26810.4
21:07:07|26810.4
21:07:08|26810.4
21:07:09|26810.4
21:07:10|26810.4
21:07:11|26810.4
21:07:12|26810.4
21:07:13|26810.4
21:07:14|26810.4
21:07:15|26810.4
21:07:16|26810.4
21:07:17|26810.4
21:07:18|26810.4
21:07:19|26810.4
21:07:20|26810.4
21:07:21|26810.4
21:07:22|26810.4
21:07:23|26810.4
21:07:24|26810.4
21:07:25|26810.4
21:07:26|26810.4
21:07:27|26810.4
21:07:28|26810.4
21:07:29|26810.4
21:07:31|26810.4
21:07:32|26810.4
21:07:33|26836.46
21:07:34|26836.46
21:07:35|26836.46
21:07:37|26836.46
21:07:37|26836.46
21:07:38|26836.46
21:07:39|26836.46
21:07:41|26836.46
21:07:42|26836.46
21:07:43|26836.46
21:07:44|26841.23
21:07:45|26841.23
21:07:45|26841.23
21:07:47|26841.23
21:07:48|26841.23
21:07:48|26841.23
21:07:49|26841.23
21:07:50|26841.23
21:07:52|26841.23
21:07:53|26841.23
21:07:54|26841.23
21:07:55|26841.23
21:07:56|26841.23
21:07:57|26841.23
21:07:58|26841.23
21:07:59|26841.23
21:08:00|26841.23
21:08:01|26841.23
21:08:02|26841.23
21:08:03|26841.23
21:08:04|26841.23
21:08:05|26841.23
21:08:06|26841.23
21:08:07|26841.23
21:08:08|26841.23
21:08:09|26841.23
21:08:10|26847.36
21:08:11|26850.
21:08:13|26850.
21:08:13|26850.
21:08:14|26850.
21:08:15|26850.53
21:08:17|26850.53
21:08:17|26850.53
21:08:18|26850.53
21:08:19|26850.53
21:08:20|26850.53
21:08:21|26850.53
21:08:22|26850.53
21:08:23|26845.48
21:08:24|26845.48
21:08:25|26845.48
21:08:26|26845.48
21:08:27|26845.48
21:08:28|26845.48
21:08:29|26845.48
21:08:30|26845.48
21:08:32|26845.48
21:08:33|26845.48
21:08:34|26845.48
21:08:35|26848.94
21:08:36|26849.46
21:08:37|26849.46
21:08:39|26849.46
21:08:39|26849.46
21:08:40|26849.46
21:08:41|26849.46
21:08:42|26849.46
21:08:43|26849.46
21:08:44|26849.46
21:08:45|26849.46
21:08:46|26849.46
21:08:47|26849.46
21:08:49|26849.46
21:08:49|26849.46
21:08:51|26849.46
21:08:52|26849.46
21:08:53|26849.46
21:08:54|26849.46
21:08:54|26849.46
21:08:56|26849.46
21:08:57|26849.46
21:08:58|26849.46
21:08:59|26849.46
21:08:59|26849.46
21:09:01|26849.46
21:09:02|26849.46
21:09:03|26849.46
21:09:04|26849.46
21:09:05|26849.46
21:09:05|26849.46
21:09:06|26849.46
21:09:08|26849.46
21:09:09|26849.46
21:09:10|26849.46
21:09:10|26849.46
21:09:12|26849.46
21:09:12|26849.46
21:09:14|26849.46
21:09:15|26849.46
21:09:15|26849.46
21:09:17|26849.46
21:09:18|26849.46
21:09:19|26849.46
21:09:20|26849.46
21:09:21|26849.46
21:09:21|26849.46
21:09:22|26849.46
21:09:24|26833.36
21:09:25|26834.13
21:09:26|26834.13
21:09:27|26834.13
21:09:27|26834.13
21:09:28|26834.13
21:09:30|26831.62
21:09:30|26831.62
21:09:32|26830.63
21:09:33|26830.63
21:09:34|26831.62
21:09:35|26831.62
21:09:37|26831.62
21:09:37|26831.62
21:09:39|26831.62
21:09:40|26831.62
21:09:41|26831.62
21:09:42|26831.62
21:09:43|26832.82
21:09:44|26832.84
21:09:44|26842.97
21:09:46|26842.97
21:09:47|26842.97
21:09:48|26842.97
21:09:49|26842.97
21:09:50|26842.97
21:09:51|26842.97
21:09:52|26842.97
21:09:53|26842.97
21:09:54|26842.97
21:09:55|26842.97
21:09:56|26842.97
21:09:57|26842.97
21:09:58|26842.97
21:09:59|26842.97
21:10:00|26842.97
21:10:01|26842.97
21:10:02|26842.97
21:10:03|26842.97
21:10:04|26842.97
21:10:05|26842.97
21:10:06|26842.97
21:10:07|26842.97
21:10:08|26842.97
21:10:10|26842.97
21:10:10|26842.97
21:10:11|26842.97
21:10:12|26842.97
21:10:13|26842.97
21:10:14|26842.97
21:10:15|26842.97
21:10:16|26842.97
21:10:17|26842.97
21:10:18|26842.97
21:10:19|26842.97
21:10:20|26842.97
21:10:21|26842.97
21:10:22|26842.87
21:10:23|26842.87
21:10:24|26842.87
21:10:25|26839.43
21:10:26|26839.43
21:10:27|26839.43
21:10:28|26839.43
21:10:30|26839.43
21:10:30|26839.43
21:10:31|26839.43
21:10:32|26839.43
21:10:33|26839.43
21:10:35|26843.9
21:10:36|26843.9
21:10:37|26843.9
21:10:38|26843.9
21:10:40|26843.9
21:10:40|26852.31
21:10:41|26852.31
21:10:42|26852.31
21:10:43|26852.31
21:10:44|26858.58
21:10:46|26858.58
21:10:46|26858.58
21:10:48|26858.58
21:10:49|26858.58
21:10:50|26858.58
21:10:51|26858.58
21:10:52|26861.09
21:10:53|26861.09
21:10:54|26867.18
21:10:55|26870.35
21:10:56|26870.35
21:10:57|26870.35
21:10:58|26870.35
21:10:59|26876.02
21:11:00|26876.02
21:11:01|26876.02
21:11:02|26876.02
21:11:03|26876.02
21:11:04|26876.02
21:11:05|26876.02
21:11:06|26876.03
21:11:07|26876.03
21:11:08|26876.03
21:11:09|26879.03
21:11:10|26879.03
21:11:11|26880.09
21:11:12|26880.09
21:11:13|26880.09
21:11:14|26880.09
21:11:15|26880.09
21:11:16|26880.09
21:11:17|26880.09
21:11:18|26880.09
21:11:19|26880.09
21:11:20|26880.09
21:11:21|26880.09
21:11:22|26880.09
21:11:23|26880.09
21:11:24|26880.09
21:11:25|26880.09
21:11:26|26881.69
21:11:27|26881.69
21:11:28|26881.69
21:11:29|26881.69
21:11:30|26881.69
21:11:31|26881.69
21:11:32|26874.63
21:11:33|26874.63
21:11:34|26874.63
21:11:35|26874.63
21:11:37|26874.63
21:11:37|26874.63
21:11:38|26874.63
21:11:39|26874.63
21:11:40|26874.63
21:11:41|26874.63
21:11:42|26874.63
21:11:43|26874.63
21:11:44|26874.63
21:11:45|26874.63
21:11:46|26874.63
21:11:47|26875.8
21:11:48|26875.8
21:11:49|26875.8
21:11:50|26875.8
21:11:51|26875.8
21:11:52|26875.8
21:11:53|26875.8
21:11:54|26875.8
21:11:55|26875.8
21:11:57|26873.85
21:11:57|26878.82
21:11:59|26878.82
21:12:00|26878.82
21:12:01|26881.37
21:12:01|26881.37
21:12:03|26881.37
21:12:04|26881.37
21:12:05|26881.99
21:12:06|26882.61
21:12:07|26884.05
21:12:09|26884.26
21:12:09|26884.78
21:12:11|26888.66
21:12:12|26900.2
21:12:13|26896.34
21:12:14|26886.06
21:12:15|26886.06
21:12:17|26886.88
21:12:17|26886.88
21:12:18|26886.88
21:12:20|26886.88
21:12:20|26886.88
21:12:21|26886.88
21:12:22|26886.88
21:12:23|26886.88
21:12:24|26889.49
21:12:26|26889.49
21:12:27|26895.11
21:12:28|26895.11
21:12:28|26895.11
21:12:30|26895.11
21:12:30|26895.11
21:12:32|26895.11
21:12:33|26895.11
21:12:33|26895.11
21:12:35|26897.79
21:12:36|26897.79
21:12:37|26897.79
21:12:38|26898.5
21:12:39|26898.5
21:12:40|26898.5
21:12:41|26898.5
21:12:41|26898.5
21:12:43|26898.5
21:12:44|26898.5
21:12:44|26898.5
21:12:46|26898.5
21:12:47|26898.5
21:12:48|26898.5
21:12:49|26898.5
21:12:50|26898.5
21:12:51|26898.5
21:12:52|26888.8
21:12:53|26888.8
21:12:53|26888.8
21:12:55|26888.8
21:12:56|26888.8
21:12:57|26883.3
21:12:57|26883.32
21:12:59|26885.3
21:13:00|26885.3
21:13:01|26885.3
21:13:02|26885.3
21:13:03|26885.3
21:13:04|26885.3
21:13:06|26885.3
21:13:07|26885.3
21:13:07|26885.3
21:13:09|26885.3
21:13:10|26885.3
21:13:10|26885.3
21:13:11|26885.3
21:13:13|26885.3
21:13:14|26885.3
21:13:15|26885.3
21:13:16|26885.3
21:13:17|26885.3
21:13:18|26885.3
21:13:19|26885.3
21:13:20|26885.3
21:13:21|26885.3
21:13:22|26885.3
21:13:23|26885.3
21:13:24|26885.3
21:13:25|26885.3
21:13:26|26885.3
21:13:27|26885.3
21:13:28|26885.3
21:13:29|26874.33
21:13:30|26874.33
21:13:31|26874.33
21:13:32|26874.33
21:13:33|26874.33
21:13:34|26874.33
21:13:35|26880.32
21:13:36|26880.32
21:13:37|26880.32
21:13:38|26880.32
21:13:39|26880.32
21:13:40|26880.32
21:13:41|26880.32
21:13:42|26880.32
21:13:43|26880.32
21:13:44|26880.32
21:13:45|26880.32
21:13:46|26880.32
21:13:47|26880.32
21:13:48|26871.22
21:13:49|26871.22
21:13:50|26871.22
21:13:51|26871.22
21:13:52|26871.22
21:13:53|26871.22
21:13:54|26871.22
21:13:55|26881.95
21:13:56|26881.95
21:13:57|26881.95
21:13:58|26881.95
21:13:59|26881.95
21:14:01|26881.95
21:14:02|26881.95
21:14:03|26881.95
21:14:03|26881.95
21:14:05|26881.95
21:14:06|26881.95
21:14:07|26881.95
21:14:08|26881.95
21:14:09|26881.95
21:14:10|26881.95
21:14:11|26881.95
21:14:13|26881.95
21:14:13|26881.95
21:14:14|26881.95
21:14:15|26881.95
21:14:16|26881.95
21:14:17|26881.95
21:14:18|26881.95
21:14:19|26881.95
21:14:20|26881.95
21:14:21|26881.95
21:14:22|26881.95
21:14:23|26881.95
21:14:24|26881.95
21:14:25|26881.95
21:14:26|26881.95
21:14:27|26881.95
21:14:28|26881.95
21:14:29|26881.95
21:14:30|26881.95
21:14:31|26881.95
21:14:32|26881.95
21:14:33|26881.95
21:14:34|26881.95
21:14:35|26881.95
21:14:36|26881.95
21:14:38|26881.95
21:14:39|26881.95
21:14:40|26881.95
21:14:40|26881.95
21:14:42|26881.95
21:14:43|26881.95
21:14:44|26881.95
21:14:44|26881.95
21:14:46|26881.95
21:14:46|26881.95
21:14:47|26881.95
21:14:48|26881.95
21:14:49|26881.95
21:14:51|26881.95
21:14:51|26881.95
21:14:53|26881.95
21:14:53|26881.95
21:14:55|26881.95
21:14:55|26881.95
21:14:57|26881.95
21:14:57|26881.95
21:14:59|26881.95
21:14:59|26881.95
21:15:00|26881.95
21:15:02|26881.95
21:15:03|26881.95
21:15:05|26881.95
21:15:05|26881.95
21:15:06|26881.95
21:15:07|26881.95
21:15:08|26881.95
21:15:09|26881.95
21:15:10|26881.95
21:15:11|26881.95
21:15:12|26881.95
21:15:13|26881.95
21:15:15|26881.95
21:15:16|26881.95
21:15:17|26881.95
21:15:18|26881.95
21:15:18|26881.95
21:15:19|26881.95
21:15:21|26881.95
21:15:21|26881.95
21:15:23|26881.95
21:15:23|26881.95
21:15:25|26881.95
21:15:25|26881.95
21:15:27|26881.95
21:15:27|26881.95
21:15:29|26881.95
21:15:30|26881.95
21:15:31|26881.95
21:15:32|26881.95
21:15:33|26881.95
21:15:34|26881.95
21:15:34|26881.95
21:15:36|26881.95
21:15:36|26881.95
21:15:38|26881.95
21:15:39|26881.95
21:15:39|26881.95
21:15:40|26881.95
21:15:42|26881.95
21:15:43|26881.95
21:15:43|26881.95
21:15:44|26881.95
21:15:46|26881.95
21:15:47|26881.95
21:15:48|26881.95
21:15:49|26881.95
21:15:50|26881.95
21:15:51|26881.95
21:15:52|26881.95
21:15:53|26881.95
21:15:54|26881.95
21:15:55|26881.95
21:15:56|26881.95
21:15:57|26881.95
21:15:58|26881.95
21:15:59|26881.95
21:16:00|26880.66
21:16:01|26880.66
21:16:02|26880.66
21:16:04|26880.66
21:16:05|26880.66
21:16:06|26880.66
21:16:07|26873.36
21:16:08|26873.36
21:16:09|26873.36
21:16:10|26873.36
21:16:11|26873.36
21:16:12|26873.36
21:16:13|26883.66
21:16:14|26884.57
21:16:15|26884.57
21:16:16|26884.57
21:16:17|26884.57
21:16:18|26884.57
21:16:19|26884.57
21:16:20|26885.95
21:16:21|26890.04
21:16:22|26890.04
21:16:23|26887.9
21:16:24|26887.9
21:16:25|26887.9
21:16:26|26887.9
21:16:27|26887.9
21:16:28|26887.9
21:16:29|26887.9
21:16:30|26887.9
21:16:31|26887.9
21:16:32|26887.9
21:16:34|26887.9
21:16:34|26887.9
21:16:35|26880.41
21:16:36|26880.41
21:16:38|26880.41
21:16:39|26880.41
21:16:40|26880.41
21:16:41|26880.41
21:16:42|26880.41
21:16:43|26880.41
21:16:44|26880.41
21:16:45|26876.48
21:16:46|26874.52
21:16:47|26874.52
21:16:48|26874.52
21:16:49|26874.52
21:16:51|26874.52
21:16:51|26874.52
21:16:52|26874.52
21:16:53|26874.52
21:16:54|26874.52
21:16:55|26874.52
21:16:56|26880.04
21:16:57|26880.04
21:16:59|26880.04
21:17:00|26880.04
21:17:01|26880.04
21:17:02|26880.04
21:17:03|26880.04
21:17:04|26880.04
21:17:05|26880.04
21:17:06|26880.04
21:17:08|26880.04
21:17:08|26880.04
21:17:09|26880.04
21:17:10|26880.04
21:17:11|26880.04
21:17:12|26880.04
21:17:13|26883.52
21:17:15|26883.52
21:17:15|26883.52
21:17:17|26883.52
21:17:18|26883.52
21:17:19|26883.52
21:17:19|26883.52
21:17:21|26883.52
21:17:22|26883.52
21:17:23|26883.52
21:17:24|26883.77
21:17:25|26883.77
21:17:25|26883.77
21:17:26|26883.77
21:17:28|26883.77
21:17:29|26883.77
21:17:29|26883.77
21:17:31|26883.77
21:17:32|26883.77
21:17:34|26883.77
21:17:34|26883.77
21:17:36|26883.77
21:17:37|26883.77
21:17:38|26883.77
21:17:39|26883.77
21:17:40|26883.77
21:17:41|26883.77
21:17:42|26883.77
21:17:43|26883.77
21:17:44|26883.77
21:17:45|26883.77
21:17:46|26883.77
21:17:47|26883.77
21:17:48|26883.77
21:17:49|26883.77
21:17:50|26886.86
21:17:51|26886.86
21:17:52|26889.48
21:17:53|26889.48
21:17:54|26892.39
21:17:55|26892.9
21:17:56|26892.9
21:17:57|26892.9
21:17:58|26892.9
21:17:59|26894.17
21:18:00|26894.17
21:18:01|26894.17
21:18:02|26894.17
21:18:03|26894.17
21:18:04|26894.17
21:18:05|26894.17
21:18:06|26894.17
21:18:07|26894.17
21:18:08|26894.17
21:18:09|26894.17
21:18:10|26894.17
21:18:11|26894.17
21:18:12|26894.17
21:18:13|26894.17
21:18:14|26894.17
21:18:15|26894.17
21:18:16|26894.17
21:18:17|26894.17
21:18:18|26894.17
21:18:19|26894.17
21:18:20|26894.17
21:18:21|26894.17
21:18:22|26894.17
21:18:23|26894.17
21:18:24|26894.17
21:18:25|26890.
21:18:26|26890.
21:18:27|26890.
21:18:28|26890.
21:18:29|26892.92
21:18:30|26892.92
21:18:32|26894.56
21:18:33|26894.56
21:18:34|26894.56
21:18:35|26894.56
21:18:36|26894.56
21:18:37|26894.56
21:18:38|26894.56
21:18:39|26894.56
21:18:40|26894.56
21:18:41|26894.56
21:18:42|26895.12
21:18:43|26895.12
21:18:44|26895.12
21:18:45|26895.12
21:18:47|26895.12
21:18:47|26895.12
21:18:48|26895.12
21:18:50|26895.12
21:18:50|26895.12
21:18:51|26890.79
21:18:52|26890.79
21:18:53|26882.75
21:18:55|26882.75
21:18:55|26882.75
21:18:56|26882.75
21:18:58|26882.75
21:18:58|26882.75
21:18:59|26882.75
21:19:00|26882.75
21:19:01|26882.75
21:19:02|26887.18
21:19:04|26887.18
21:19:05|26891.29
21:19:06|26891.29
21:19:07|26891.29
21:19:08|26895.83
21:19:09|26895.83
21:19:10|26895.83
21:19:11|26895.83
21:19:12|26895.83
21:19:13|26895.83
21:19:14|26895.83
21:19:15|26885.35
21:19:16|26885.35
21:19:17|26885.35
21:19:18|26885.35
21:19:19|26885.35
21:19:20|26885.35
21:19:21|26898.51
21:19:22|26899.47
21:19:23|26899.47
21:19:24|26899.47
21:19:25|26899.47
21:19:26|26899.47
21:19:27|26899.47
21:19:28|26899.47
21:19:29|26899.47
21:19:30|26899.47
21:19:31|26899.47
21:19:32|26899.47
21:19:33|26899.47
21:19:34|26899.47
21:19:36|26899.47
21:19:36|26899.47
21:19:38|26899.47
21:19:39|26900.79
21:19:39|26902.89
21:19:41|26903.14
21:19:42|26905.61
21:19:43|26905.61
21:19:44|26905.61
21:19:45|26905.61
21:19:46|26905.95
21:19:47|26905.95
21:19:48|26905.95
21:19:49|26905.95
21:19:50|26905.95
21:19:51|26905.95
21:19:52|26905.95
21:19:53|26905.95
21:19:54|26905.95
21:19:55|26905.95
21:19:56|26905.95
21:19:57|26905.95
21:19:58|26905.95
21:19:59|26905.95
21:20:00|26908.64
21:20:01|26908.64
21:20:02|26908.64
21:20:03|26903.24
21:20:04|26903.13
21:20:05|26903.12
21:20:06|26903.12
21:20:07|26903.12
21:20:08|26903.12
21:20:09|26903.12
21:20:10|26903.12
21:20:11|26903.12
21:20:12|26903.12
21:20:13|26903.12
21:20:14|26903.12
21:20:15|26903.12
21:20:16|26903.12
21:20:17|26903.12
21:20:18|26903.12
21:20:19|26903.12
21:20:20|26903.12
21:20:21|26903.12
21:20:22|26903.12
21:20:23|26903.12
21:20:24|26903.12
21:20:25|26903.12
21:20:26|26903.12
21:20:27|26903.12
21:20:28|26903.12
21:20:29|26903.12
21:20:30|26903.12
21:20:31|26903.12
21:20:32|26903.12
21:20:34|26903.12
21:20:35|26903.12
21:20:36|26903.12
21:20:37|26903.12
21:20:38|26903.12
21:20:39|26903.12
21:20:40|26903.12
21:20:41|26903.12
21:20:42|26903.12
21:20:43|26903.12
21:20:44|26903.12
21:20:45|26903.12
21:20:46|26903.12
21:20:47|26903.12
21:20:48|26903.12
21:20:49|26903.12
21:20:50|26903.12
21:20:51|26903.12
21:20:52|26903.12
21:20:53|26903.12
21:20:54|26903.12
21:20:55|26903.12
21:20:56|26903.12
21:20:57|26903.12
21:20:58|26903.12
21:20:59|26903.12
21:21:00|26903.12
21:21:01|26903.12
21:21:02|26903.12
21:21:03|26901.03
21:21:04|26901.03
21:21:05|26901.03
21:21:06|26901.03
21:21:07|26901.03
21:21:08|26901.03
21:21:09|26901.03
21:21:10|26901.03
21:21:12|26901.03
21:21:12|26901.03
21:21:13|26901.03
21:21:15|26901.03
21:21:15|26901.03
21:21:16|26901.03
21:21:18|26901.03
21:21:19|26901.03
21:21:19|26901.03
21:21:21|26901.03
21:21:21|26901.03
21:21:23|26901.03
21:21:23|26901.03
21:21:24|26901.03
21:21:25|26901.03
21:21:27|26901.03
21:21:28|26901.03
21:21:29|26901.03
21:21:30|26901.03
21:21:31|26901.03
21:21:32|26901.03
21:21:32|26901.03
21:21:34|26899.07
21:21:35|26899.07
21:21:37|26899.07
21:21:38|26899.07
21:21:39|26899.07
21:21:39|26899.07
21:21:40|26899.07
21:21:41|26899.07
21:21:43|26899.07
21:21:44|26899.07
21:21:45|26899.07
21:21:46|26899.07
21:21:47|26899.07
21:21:48|26899.07
21:21:49|26899.07
21:21:50|26899.07
21:21:51|26899.07
21:21:52|26899.07
21:21:53|26884.11
21:21:54|26884.11
21:21:55|26884.11
21:21:56|26884.11
21:21:57|26884.11
21:21:58|26884.11
21:21:59|26884.11
21:22:00|26884.11
21:22:01|26884.11
21:22:02|26884.11
21:22:03|26884.11
21:22:04|26884.11
21:22:06|26884.11
21:22:06|26884.11
21:22:07|26884.11
21:22:08|26884.11
21:22:09|26884.11
21:22:10|26884.11
21:22:11|26894.16
21:22:12|26898.18
21:22:13|26898.18
21:22:14|26898.18
21:22:15|26898.18
21:22:16|26898.18
21:22:17|26898.18
21:22:18|26898.18
21:22:19|26904.26
21:22:20|26904.26
21:22:21|26904.26
21:22:22|26905.95
21:22:23|26906.31
21:22:24|26906.31
21:22:25|26906.31
21:22:26|26906.31
21:22:27|26906.31
21:22:28|26906.31
21:22:29|26906.31
21:22:30|26906.31
21:22:31|26906.31
21:22:32|26906.31
21:22:33|26906.31
21:22:35|26906.31
21:22:35|26910.84
21:22:37|26910.84
21:22:38|26910.84
21:22:39|26910.84
21:22:40|26910.84
21:22:41|26910.84
21:22:42|26910.84
21:22:44|26901.24
21:22:44|26901.24
21:22:45|26901.24
21:22:46|26901.24
21:22:47|26901.24
21:22:49|26901.24
21:22:50|26895.44
21:22:50|26895.44
21:22:52|26895.44
21:22:53|26895.44
21:22:53|26895.44
21:22:54|26895.44
21:22:56|26895.44
21:22:58|26895.44
21:22:58|26895.44
21:23:00|26895.44
21:23:01|26895.44
21:23:01|26895.44
21:23:03|26895.44
21:23:03|26895.44
21:23:04|26895.44
21:23:06|26895.44
21:23:06|26889.04
21:23:08|26889.04
21:23:08|26889.04
21:23:10|26889.04
21:23:10|26889.04
21:23:11|26889.04
21:23:12|26889.04
21:23:14|26889.04
21:23:14|26880.55
21:23:15|26880.
21:23:17|26880.
21:23:18|26880.
21:23:19|26874.
21:23:20|26867.
21:23:21|26846.92
21:23:21|26846.92
21:23:22|26846.92
21:23:23|26846.92
21:23:25|26846.92
21:23:25|26846.92
21:23:27|26846.92
21:23:28|26844.33
21:23:29|26844.33
21:23:30|26844.33
21:23:31|26844.33
21:23:32|26844.33
21:23:33|26844.33
21:23:34|26844.33
21:23:35|26844.33
21:23:36|26844.33
21:23:37|26844.71
21:23:38|26844.71
21:23:39|26839.43
21:23:40|26839.43
21:23:41|26839.43
21:23:42|26839.43
21:23:43|26839.43
21:23:44|26839.43
21:23:45|26839.43
21:23:46|26839.43
21:23:47|26839.43
21:23:48|26839.43
21:23:49|26839.43
21:23:51|26839.43
21:23:52|26839.43
21:23:52|26839.43
21:23:54|26839.43
21:23:55|26839.43
21:23:56|26839.43
21:23:56|26839.43
21:23:57|26839.43
21:23:59|26839.43
21:24:00|26839.43
21:24:01|26839.43
21:24:02|26839.43
21:24:03|26839.43
21:24:04|26839.43
21:24:05|26839.71
21:24:06|26839.71
21:24:07|26862.68
21:24:08|26862.68
21:24:09|26862.68
21:24:10|26862.68
21:24:11|26856.35
21:24:12|26856.35
21:24:13|26856.24
21:24:14|26856.24
21:24:15|26856.24
21:24:16|26860.71
21:24:17|26860.71
21:24:18|26865.28
21:24:19|26865.28
21:24:20|26865.28
21:24:21|26865.28
21:24:22|26865.28
21:24:23|26865.28
21:24:24|26865.28
21:24:25|26867.45
21:24:26|26871.12
21:24:27|26871.12
21:24:28|26871.12
21:24:29|26871.12
21:24:30|26871.12
21:24:31|26871.12
21:24:32|26871.12
21:24:33|26871.12
21:24:34|26871.12
21:24:35|26871.12
21:24:36|26871.12
21:24:37|26871.12
21:24:39|26871.12
21:24:40|26871.12
21:24:40|26871.12
21:24:42|26871.12
21:24:43|26871.12
21:24:44|26871.12
21:24:45|26871.12
21:24:46|26871.12
21:24:48|26871.12
21:24:48|26871.12
21:24:50|26853.69
21:24:51|26853.69
21:24:52|26853.69
21:24:53|26853.69
21:24:54|26853.69
21:24:55|26853.69
21:24:56|26853.69
21:24:56|26853.69
21:24:57|26853.69
21:24:58|26853.69
21:25:00|26853.69
21:25:00|26853.69
21:25:02|26853.69
21:25:02|26853.69
21:25:03|26853.69
21:25:04|26853.69
21:25:05|26853.69
21:25:07|26853.69
21:25:07|26853.69
21:25:09|26853.69
21:25:10|26853.69
21:25:10|26853.69
21:25:11|26853.69
21:25:12|26853.69
21:25:13|26853.69
21:25:14|26853.69
21:25:15|26853.69
21:25:16|26853.69
21:25:18|26853.69
21:25:19|26853.69
21:25:20|26853.69
21:25:20|26853.69
21:25:21|26853.69
21:25:23|26853.69
21:25:23|26853.69
21:25:24|26853.69
21:25:26|26853.69
21:25:26|26853.69
21:25:27|26853.69
21:25:28|26853.69
21:25:29|26853.69
21:25:30|26853.69
21:25:32|26853.69
21:25:32|26853.69
21:25:33|26853.69
21:25:35|26853.69
21:25:35|26854.05
21:25:36|26862.73
21:25:37|26859.59
21:25:39|26859.59
21:25:39|26869.5
21:25:41|26869.5
21:25:42|26869.5
21:25:43|26869.5
21:25:44|26869.5
21:25:46|26869.5
21:25:46|26869.5
21:25:47|26869.5
21:25:48|26869.5
21:25:49|26866.39
21:25:50|26866.39
21:25:51|26866.39
21:25:52|26862.75
21:25:53|26862.75
21:25:54|26862.75
21:25:55|26866.19
21:25:56|26859.05
21:25:57|26867.38
21:25:58|26870.25
21:25:59|26869.85
21:26:01|26870.8
21:26:02|26870.8
21:26:03|26870.8
21:26:03|26870.8
21:26:05|26870.8
21:26:05|26870.8
21:26:06|26870.8
21:26:07|26870.8
21:26:09|26878.31
21:26:10|26886.93
21:26:11|26886.93
21:26:12|26886.93
21:26:13|26886.93
21:26:14|26886.93
21:26:15|26886.93
21:26:16|26886.93
21:26:17|26886.93
21:26:18|26886.93
21:26:19|26886.93
21:26:20|26886.93
21:26:21|26886.93
21:26:22|26886.93
21:26:23|26886.93
21:26:24|26882.49
21:26:25|26882.49
21:26:26|26883.29
21:26:27|26883.29
21:26:28|26883.29
21:26:29|26883.29
21:26:30|26883.29
21:26:31|26883.29
21:26:32|26883.01
21:26:33|26883.01
21:26:34|26883.24
21:26:35|26883.24
21:26:36|26883.24
21:26:37|26883.24
21:26:38|26883.24
21:26:39|26883.24
21:26:41|26883.24
21:26:42|26883.24
21:26:43|26883.24
21:26:44|26883.24
21:26:44|26883.24
21:26:46|26883.24
21:26:47|26881.29
21:26:48|26881.29
21:26:49|26881.29
21:26:50|26881.29
21:26:51|26881.29
21:26:52|26879.36
21:26:53|26879.36
21:26:54|26879.36
21:26:55|26879.36
21:26:57|26879.36
21:26:57|26879.36
21:26:58|26879.36
21:26:59|26879.36
21:27:00|26879.36
21:27:01|26879.36
21:27:02|26879.36
21:27:03|26879.36
21:27:04|26881.29
21:27:05|26881.29
21:27:06|26882.3
21:27:07|26882.3
21:27:08|26882.3
21:27:09|26882.3
21:27:10|26877.4
21:27:12|26874.29
21:27:13|26874.29
21:27:14|26874.29
21:27:15|26874.29
21:27:15|26874.29
21:27:16|26874.29
21:27:18|26874.29
21:27:19|26874.29
21:27:20|26874.29
21:27:21|26874.29
21:27:22|26874.29
21:27:22|26874.29
21:27:24|26874.29
21:27:25|26874.29
21:27:26|26874.29
21:27:26|26874.29
21:27:27|26874.29
21:27:29|26878.14
21:27:30|26881.61
21:27:31|26881.61
21:27:32|26883.25
21:27:33|26883.25
21:27:34|26883.25
21:27:35|26883.25
21:27:36|26883.25
21:27:37|26883.25
21:27:38|26883.25
21:27:39|26883.25
21:27:40|26883.25
21:27:42|26883.25
21:27:42|26883.25
21:27:44|26883.25
21:27:45|26880.44
21:27:46|26891.49
21:27:47|26891.49
21:27:48|26891.49
21:27:49|26891.49
21:27:50|26891.49
21:27:51|26891.49
21:27:52|26891.49
21:27:53|26891.49
21:27:54|26891.49
21:27:55|26891.49
21:27:56|26891.49
21:27:57|26886.65
21:27:58|26886.65
21:27:59|26886.65
21:28:00|26886.65
21:28:01|26886.65
21:28:02|26890.99
21:28:03|26891.49
21:28:05|26891.49
21:28:06|26891.49
21:28:06|26891.49
21:28:07|26891.49
21:28:09|26891.49
21:28:10|26890.88
21:28:11|26891.49
21:28:12|26896.38
21:28:13|26896.38
21:28:13|26887.72
21:28:14|26887.72
21:28:16|26887.72
21:28:17|26887.72
21:28:18|26887.72
21:28:19|26894.71
21:28:20|26894.71
21:28:21|26894.71
21:28:22|26894.71
21:28:23|26894.71
21:28:24|26894.71
21:28:25|26897.99
21:28:26|26897.99
21:28:27|26897.99
21:28:28|26897.99
21:28:29|26897.99
21:28:30|26897.99
21:28:31|26897.99
21:28:32|26897.99
21:28:33|26902.58
21:28:34|26899.89
21:28:35|26906.37
21:28:36|26909.4
21:28:37|26909.4
21:28:38|26909.4
21:28:39|26909.4
21:28:40|26909.4
21:28:41|26908.58
21:28:43|26899.24
21:28:43|26899.44
21:28:44|26899.63
21:28:46|26899.63
21:28:47|26905.22
21:28:48|26904.63
21:28:49|26902.65
21:28:50|26902.65
21:28:51|26900.33
21:28:52|26900.33
21:28:53|26901.93
21:28:55|26902.65
21:28:55|26902.65
21:28:56|26902.65
21:28:57|26902.77
21:28:58|26902.76
21:28:59|26902.65
21:29:01|26899.
21:29:02|26899.
21:29:02|26899.
21:29:03|26899.53
21:29:04|26900.48
21:29:05|26900.48
21:29:07|26900.48
21:29:07|26900.52
21:29:09|26901.07
21:29:10|26901.06
21:29:11|26901.06
21:29:12|26903.7
21:29:13|26903.69
21:29:14|26903.69
21:29:15|26904.8
21:29:16|26899.24
21:29:17|26899.46
21:29:18|26899.55
21:29:19|26899.55
21:29:20|26899.56
21:29:21|26908.15
21:29:22|26899.61
21:29:23|26899.66
21:29:24|26906.38
21:29:25|26906.38
21:29:26|26906.18
21:29:27|26907.27
21:29:27|26907.27
21:29:29|26899.13
21:29:30|26894.83
21:29:31|26894.83
21:29:32|26899.91
21:29:33|26898.68
21:29:33|26898.75
21:29:35|26898.74
21:29:36|26899.93
21:29:37|26899.93
21:29:38|26899.77
21:29:39|26900.62
21:29:40|26900.62
21:29:41|26900.62
21:29:42|26900.62
21:29:43|26894.8
21:29:44|26891.2
21:29:45|26888.12
21:29:46|26888.12
21:29:47|26888.04
21:29:48|26888.04
21:29:49|26888.06
21:29:51|26888.08
21:29:51|26893.16
21:29:53|26892.3
21:29:54|26889.45
21:29:55|26889.45
21:29:56|26899.89
21:29:57|26899.91
21:29:58|26899.91
21:29:58|26892.83
21:30:00|26894.77
21:30:01|26892.09
21:30:02|26892.09
21:30:02|26891.47
21:30:04|26892.25
21:30:05|26889.19
21:30:06|26892.39
21:30:07|26888.03
21:30:08|26885.58
21:30:09|26885.58
21:30:10|26885.58
21:30:11|26885.58
21:30:12|26885.58
21:30:13|26889.7
21:30:14|26889.72
21:30:15|26889.72
21:30:16|26888.94
21:30:17|26884.33
21:30:18|26884.33
21:30:19|26884.33
21:30:20|26884.33
21:30:21|26884.33
21:30:22|26883.73
21:30:23|26882.2
21:30:24|26881.05
21:30:25|26881.05
21:30:26|26881.05
21:30:27|26881.05
21:30:28|26881.05
21:30:29|26888.77
21:30:30|26888.77
21:30:31|26888.77
21:30:32|26888.77
21:30:33|26889.27
21:30:34|26889.38
21:30:35|26889.5
21:30:36|26890.87
21:30:37|26890.31
21:30:38|26890.31
21:30:39|26890.31
21:30:40|26890.31
21:30:41|26890.3
21:30:43|26890.36
21:30:44|26890.36
21:30:45|26890.36
21:30:46|26892.98
21:30:47|26892.98
21:30:48|26892.98
21:30:50|26892.98
21:30:51|26892.98
21:30:52|26892.98
21:30:53|26892.98
21:30:54|26892.98
21:30:54|26892.98
21:30:56|26892.98
21:30:57|26892.98
21:30:57|26892.98
21:30:59|26892.98
21:31:00|26892.98
21:31:00|26892.98
21:31:02|26892.98
21:31:02|26892.98
21:31:04|26892.98
21:31:05|26892.98
21:31:06|26892.98
21:31:07|26892.98
21:31:08|26892.98
21:31:09|26892.98
21:31:10|26892.98
21:31:11|26892.98
21:31:12|26892.98
21:31:13|26880.63
21:31:14|26880.63
21:31:15|26880.63
21:31:16|26880.63
21:31:17|26880.63
21:31:18|26880.63
21:31:19|26880.63
21:31:20|26880.63
21:31:21|26880.63
21:31:22|26880.63
21:31:23|26880.63
21:31:24|26880.63
21:31:25|26880.63
21:31:26|26880.63
21:31:27|26880.63
21:31:28|26880.63
21:31:29|26880.63
21:31:30|26880.63
21:31:31|26880.63
21:31:32|26880.63
21:31:33|26876.28
21:31:34|26876.28
21:31:35|26874.29
21:31:36|26874.29
21:31:37|26874.29
21:31:38|26874.29
21:31:39|26874.29
21:31:40|26874.29
21:31:41|26874.29
21:31:42|26874.29
21:31:43|26874.29
21:31:44|26874.29
21:31:46|26874.29
21:31:46|26874.29
21:31:47|26874.29
21:31:48|26874.29
21:31:49|26874.29
21:31:50|26874.29
21:31:51|26874.29
21:31:52|26874.29
21:31:53|26874.29
21:31:54|26874.29
21:31:56|26874.29
21:31:57|26874.29
21:31:58|26874.29
21:31:58|26874.29
21:31:59|26874.29
21:32:01|26874.29
21:32:01|26874.29
21:32:03|26874.29
21:32:04|26874.29
21:32:05|26874.29
21:32:06|26874.29
21:32:07|26874.29
21:32:08|26874.29
21:32:09|26874.29
21:32:10|26874.29
21:32:11|26874.29
21:32:12|26874.29
21:32:13|26874.29
21:32:14|26874.29
21:32:15|26874.29
21:32:16|26872.29
21:32:17|26872.29
21:32:18|26872.29
21:32:19|26872.29
21:32:20|26872.29
21:32:21|26872.29
21:32:22|26872.29
21:32:23|26877.02
21:32:24|26877.02
21:32:25|26877.02
21:32:26|26877.02
21:32:27|26877.02
21:32:28|26877.02
21:32:29|26877.02
21:32:30|26877.02
21:32:31|26877.02
21:32:32|26877.02
21:32:33|26877.02
21:32:34|26877.02
21:32:35|26877.02
21:32:36|26877.02
21:32:37|26877.02
21:32:38|26877.02
21:32:39|26877.02
21:32:40|26877.02
21:32:41|26877.02
21:32:42|26877.02
21:32:43|26877.02
21:32:44|26877.02
21:32:45|26877.02
21:32:47|26877.02
21:32:48|26877.02
21:32:49|26877.02
21:32:50|26877.02
21:32:51|26877.02
21:32:53|26877.02
21:32:53|26877.02
21:32:54|26877.02
21:32:56|26877.02
21:32:56|26877.02
21:32:57|26877.02
21:32:59|26877.02
21:32:59|26877.02
21:33:01|26877.02
21:33:02|26877.02
21:33:03|26877.02
21:33:04|26877.02
21:33:05|26877.02
21:33:06|26877.02
21:33:07|26877.02
21:33:07|26880.91
21:33:09|26880.91
21:33:09|26880.91
21:33:11|26880.91
21:33:12|26880.91
21:33:13|26880.91
21:33:14|26880.91
21:33:15|26880.91
21:33:16|26880.91
21:33:17|26880.91
21:33:18|26880.91
21:33:19|26880.91
21:33:20|26880.91
21:33:21|26880.91
21:33:22|26880.91
21:33:23|26880.91
21:33:24|26880.91
21:33:25|26880.91
21:33:26|26877.41
21:33:27|26877.41
21:33:28|26877.41
21:33:29|26877.41
21:33:30|26877.41
21:33:31|26877.41
21:33:32|26877.41
21:33:33|26877.41
21:33:34|26877.41
21:33:35|26877.41
21:33:36|26877.41
21:33:37|26873.84
21:33:38|26873.84
21:33:39|26873.84
21:33:40|26873.84
21:33:41|26873.84
21:33:42|26873.84
21:33:43|26873.84
21:33:44|26876.1
21:33:45|26878.2
21:33:47|26878.2
21:33:48|26878.2
21:33:48|26878.2
21:33:50|26878.2
21:33:50|26878.2
21:33:52|26877.9
21:33:53|26877.9
21:33:54|26877.9
21:33:55|26877.9
21:33:56|26877.9
21:33:57|26877.9
21:33:58|26877.9
21:33:59|26877.9
21:34:00|26877.9
21:34:01|26877.9
21:34:02|26877.9
21:34:03|26877.88
21:34:04|26877.88
21:34:05|26877.2
21:34:06|26877.2
21:34:07|26877.2
21:34:08|26877.2
21:34:09|26877.2
21:34:10|26877.2
21:34:11|26877.2
21:34:12|26877.2
21:34:13|26877.2
21:34:14|26877.2
21:34:15|26877.2
21:34:16|26877.2
21:34:17|26877.2
21:34:18|26877.2
21:34:19|26877.2
21:34:20|26877.2
21:34:21|26877.2
21:34:22|26877.2
21:34:23|26877.2
21:34:24|26877.2
21:34:25|26877.2
21:34:26|26877.2
21:34:27|26877.2
21:34:28|26877.2
21:34:29|26877.2
21:34:30|26877.2
21:34:31|26877.2
21:34:32|26877.2
21:34:33|26877.2
21:34:34|26877.2
21:34:35|26877.2
21:34:36|26877.2
21:34:37|26877.2
21:34:38|26877.2
21:34:39|26877.2
21:34:40|26877.2
21:34:41|26877.2
21:34:43|26877.2
21:34:44|26877.2
21:34:44|26877.2
21:34:45|26877.2
21:34:47|26877.2
21:34:48|26877.2
21:34:49|26877.2
21:34:50|26877.2
21:34:51|26877.2
21:34:53|26884.41
21:34:54|26884.41
21:34:54|26884.41
21:34:56|26884.41
21:34:57|26884.41
21:34:57|26884.41
21:34:59|26884.41
21:35:00|26884.41
21:35:01|26884.41
21:35:02|26884.41
21:35:03|26884.41
21:35:04|26884.41
21:35:05|26884.41
21:35:06|26884.41
21:35:07|26884.41
21:35:08|26884.41
21:35:09|26884.41
21:35:10|26886.83
21:35:11|26886.83
21:35:12|26894.17
21:35:13|26896.33
21:35:14|26903.82
21:35:15|26903.82
21:35:16|26903.82
21:35:17|26903.86
21:35:18|26903.86
21:35:19|26904.8
21:35:20|26904.8
21:35:21|26904.8
21:35:22|26904.8
21:35:23|26904.8
21:35:24|26903.19
21:35:25|26903.19
21:35:26|26903.05
21:35:27|26903.05
21:35:28|26903.05
21:35:29|26903.05
21:35:30|26903.05
21:35:31|26903.05
21:35:32|26903.05
21:35:33|26903.05
21:35:34|26904.5
21:35:35|26904.5
21:35:36|26904.58
21:35:37|26904.58
21:35:38|26904.58
21:35:39|26904.58
21:35:40|26906.9
21:35:41|26905.95
21:35:42|26905.95
21:35:43|26905.95
21:35:44|26905.95
21:35:45|26908.64
21:35:46|26905.97
21:35:47|26905.97
21:35:48|26905.96
21:35:50|26907.31
21:35:50|26907.31
21:35:52|26913.14
21:35:53|26918.04
21:35:54|26920.27
21:35:55|26921.71
21:35:56|26930.35
21:35:57|26928.13
21:35:58|26930.49
21:35:59|26930.54
21:36:00|26944.87
21:36:01|26936.33
21:36:02|26936.65
21:36:03|26936.32
21:36:04|26934.17
21:36:05|26934.21
21:36:06|26943.91
21:36:07|26934.17
21:36:08|26937.71
21:36:10|26937.84
21:36:10|26938.19
21:36:11|26938.45
21:36:12|26938.46
21:36:13|26945.1
21:36:14|26955.
21:36:15|26945.29
21:36:16|26945.58
21:36:17|26945.61
21:36:18|26958.53
21:36:19|26945.7
21:36:20|26945.77
21:36:21|26945.77
21:36:22|26945.77
21:36:23|26945.77
21:36:24|26943.95
21:36:25|26938.93
21:36:26|26938.94
21:36:27|26934.83
21:36:28|26922.79
21:36:29|26921.9
21:36:30|26915.84
21:36:31|26916.
21:36:32|26916.36
21:36:33|26916.36
21:36:35|26915.84
21:36:35|26915.89
21:36:36|26916.04
21:36:37|26916.05
21:36:38|26916.16
21:36:39|26916.21
21:36:40|26924.19
21:36:41|26924.21
21:36:42|26924.21
21:36:44|26924.23
21:36:44|26924.31
21:36:45|26924.39
21:36:46|26928.67
21:36:47|26933.61
21:36:49|26950.73
21:36:50|26951.52
21:36:51|26951.45
21:36:52|26945.42
21:36:53|26942.23
21:36:55|26942.22
21:36:56|26936.78
21:36:57|26936.78
21:36:58|26933.48
21:36:58|26933.47
21:36:59|26931.22
21:37:00|26928.6
21:37:01|26927.25
21:37:03|26927.26
21:37:03|26927.26
21:37:04|26934.61
21:37:05|26939.28
21:37:07|26927.26
21:37:08|26939.12
21:37:09|26939.32
21:37:10|26939.39
21:37:11|26939.49
21:37:12|26939.97
21:37:13|26940.09
21:37:14|26940.13
21:37:15|26940.24
21:37:16|26940.27
21:37:17|26940.22
21:37:17|26940.22
21:37:19|26954.09
21:37:20|26940.25
21:37:21|26940.27
21:37:22|26939.79
21:37:23|26937.25
21:37:24|26946.34
21:37:25|26956.93
21:37:26|26956.91
21:37:26|26948.24
21:37:28|26948.3
21:37:28|26948.37
21:37:30|26948.37
21:37:31|26948.21
21:37:31|26947.89
21:37:32|26947.95
21:37:34|26947.95
21:37:35|26947.98
21:37:35|26948.
21:37:36|26948.02
21:37:38|26948.04
21:37:38|26961.39
21:37:40|26948.07
21:37:41|26960.72
21:37:42|26960.58
21:37:43|26954.22
21:37:44|26958.53
21:37:45|26958.58
21:37:46|26958.52
21:37:47|26960.44
21:37:48|26960.61
21:37:49|26959.92
21:37:50|26958.23
21:37:51|26955.92
21:37:52|26964.11
21:37:53|26954.12
21:37:54|26954.1
21:37:55|26954.12
21:37:57|26954.16
21:37:58|26954.26
21:37:59|26958.71
21:38:00|26958.76
21:38:01|26975.66
21:38:02|26969.6
21:38:03|26969.69
21:38:04|26969.73
21:38:06|26969.69
21:38:06|26969.69
21:38:08|26969.75
21:38:09|26984.82
21:38:10|26992.86
21:38:11|26977.02
21:38:11|26977.06
21:38:13|26977.09
21:38:14|26993.94
21:38:15|26977.12
21:38:16|26993.77
21:38:16|26993.7
21:38:17|26993.87
21:38:19|26981.57
21:38:20|26981.66
21:38:21|26981.49
21:38:21|26997.88
21:38:22|26983.8
21:38:24|26983.8
21:38:25|26983.8
21:38:25|26983.8
21:38:26|26983.77
21:38:27|26979.93
21:38:29|26975.23
21:38:29|26973.57
21:38:30|26970.37
21:38:32|26970.36
21:38:32|26978.23
21:38:34|26968.24
21:38:34|26968.24
21:38:35|26968.24
21:38:37|26968.23
21:38:37|26964.72
21:38:39|26963.53
21:38:39|26970.02
21:38:40|26970.1
21:38:41|26970.24
21:38:42|26970.24
21:38:43|26970.24
21:38:45|26971.89
21:38:45|26988.47
21:38:47|26993.33
21:38:48|26980.1
21:38:48|26983.04
21:38:49|26983.13
21:38:51|26983.13
21:38:52|26983.01
21:38:53|26982.75
21:38:54|26981.53
21:38:55|26981.5
21:38:56|26975.48
21:38:58|26975.62
21:38:58|26975.72
21:38:59|26975.79
21:39:01|26975.79
21:39:02|26975.79
21:39:03|26975.79
21:39:04|26975.45
21:39:05|26973.35
21:39:06|26972.16
21:39:07|26971.51
21:39:08|26971.17
21:39:09|26982.71
21:39:10|26977.3
21:39:11|26977.47
21:39:12|26977.47
21:39:13|26994.4
21:39:14|26977.64
21:39:16|26977.95
21:39:16|26977.96
21:39:17|26978.02
21:39:18|26978.05
21:39:19|26978.06
21:39:20|26978.04
21:39:21|26978.05
21:39:22|26978.03
21:39:23|26978.03
21:39:25|26978.03
21:39:26|26978.02
21:39:27|26977.3
21:39:27|26977.3
21:39:28|26977.3
21:39:29|26977.3
21:39:31|26970.88
21:39:31|26969.96
21:39:32|26968.56
21:39:33|26967.01
21:39:35|26967.01
21:39:35|26967.01
21:39:36|26967.01
21:39:37|26967.01
21:39:38|26976.87
21:39:39|26976.91
21:39:41|26968.53
21:39:41|26980.05
21:39:42|26981.3
21:39:44|26981.3
21:39:45|26981.3
21:39:45|26981.3
21:39:46|26981.3
21:39:48|26985.8
21:39:49|26985.8
21:39:50|26985.8
21:39:50|26985.8
21:39:52|26985.8
21:39:53|26985.8
21:39:54|26988.54
21:39:56|26988.37
21:39:57|26988.54
21:39:58|26990.92
21:39:59|26995.07
21:40:00|26994.62
21:40:01|26994.62
21:40:02|26994.62
21:40:03|26997.31
21:40:04|26998.
21:40:05|27000.
21:40:06|27000.
21:40:07|27000.
21:40:09|27001.46
21:40:09|27001.46
21:40:11|27001.46
21:40:12|27001.46
21:40:13|27001.46
21:40:13|27001.46
21:40:15|27001.46
21:40:16|27001.46
21:40:16|27001.46
21:40:18|27004.
21:40:19|27004.
21:40:20|27004.
21:40:21|27004.
21:40:22|27004.
21:40:22|27006.7
21:40:23|27006.7
21:40:24|27006.7
21:40:25|27006.7
21:40:27|27006.7
21:40:27|27006.7
21:40:29|27006.7
21:40:30|27006.7
21:40:30|27006.7
21:40:31|27006.7
21:40:32|27006.7
21:40:34|27006.7
21:40:34|27006.7
21:40:35|27006.7
21:40:36|27006.7
21:40:38|27006.7
21:40:39|27006.7
21:40:40|27006.7
21:40:41|27006.7
21:40:42|27006.7
21:40:43|27006.7
21:40:44|27006.7
21:40:45|27006.7
21:40:46|27006.7
21:40:47|27006.7
21:40:48|27002.71
21:40:48|27002.71
21:40:50|27005.31
21:40:51|27005.31
21:40:52|27005.31
21:40:53|27005.46
21:40:55|27005.46
21:40:56|27005.46
21:40:57|27005.46
21:40:58|27005.46
21:40:59|27005.46
21:41:00|26985.51
21:41:01|27005.46
21:41:02|27005.45
21:41:03|27005.58
21:41:04|26988.52
21:41:06|26988.69
21:41:06|26988.72
21:41:07|26988.72
21:41:08|26988.72
21:41:09|26988.72
21:41:11|26988.72
21:41:11|26988.72
21:41:12|26988.72
21:41:13|26988.72
21:41:14|26984.97
21:41:15|26984.97
21:41:16|26984.97
21:41:17|26984.97
21:41:18|26984.97
21:41:19|26984.62
21:41:20|26984.62
21:41:21|26984.62
21:41:23|26979.75
21:41:24|26979.75
21:41:24|26979.75
21:41:25|26979.75
21:41:27|26979.75
21:41:28|26986.83
21:41:28|26986.83
21:41:30|26986.83
21:41:30|26984.
21:41:31|26984.
21:41:32|26984.
21:41:33|26981.31
21:41:34|26981.31
21:41:35|26984.02
21:41:37|26984.02
21:41:37|26984.02
21:41:38|26984.02
21:41:39|26984.02
21:41:40|26988.07
21:41:41|26993.08
21:41:42|26993.08
21:41:44|26993.08
21:41:44|26993.08
21:41:45|26993.08
21:41:47|26993.08
21:41:48|26990.39
21:41:49|26993.08
21:41:49|26993.08
21:41:50|26995.81
21:41:51|26998.61
21:41:52|26998.61
21:41:54|26998.61
21:41:55|27000.1
21:41:56|27000.1
21:41:57|27002.8
21:41:58|27003.08
21:41:59|27003.08
21:42:01|27003.08
21:42:01|27003.08
21:42:03|27003.08
21:42:04|27003.08
21:42:05|27007.64
21:42:06|27007.64
21:42:07|27007.64
21:42:08|27007.64
21:42:09|27006.39
21:42:10|26995.74
21:42:11|26995.78
21:42:12|26995.78
21:42:13|26995.79
21:42:14|26995.82
21:42:15|27010.57
21:42:16|26995.84
21:42:17|27010.49
21:42:18|27012.51
21:42:19|27007.16
21:42:20|27007.1
21:42:21|27007.1
21:42:22|27007.1
21:42:23|27016.76
21:42:24|27017.28
21:42:25|27021.99
21:42:26|27022.
21:42:27|27023.49
21:42:28|27049.16
21:42:29|27071.31
21:42:30|27060.44
21:42:31|27061.38
21:42:32|27061.49
21:42:33|27061.54
21:42:34|27082.93
21:42:35|27099.
21:42:36|27093.88
21:42:37|27125.
21:42:38|27137.11
21:42:39|27137.11
21:42:40|27120.31
21:42:41|27186.14
21:42:42|27186.14
21:42:43|27148.2
21:42:44|27149.93
21:42:45|27149.97
21:42:46|27186.47
21:42:47|27152.58
21:42:48|27169.73
21:42:49|27169.96
21:42:50|27170.07
21:42:51|27170.45
21:42:52|27170.45
21:42:53|27169.69
21:42:54|27151.82
21:42:56|27151.82
21:42:56|27151.82
21:42:58|27151.82
21:42:59|27148.95
21:43:00|27148.82
21:43:00|27151.59
21:43:02|27177.32
21:43:04|27183.98
21:43:04|27183.98
21:43:06|27153.39
21:43:06|27197.27
21:43:08|27226.5
21:43:09|27226.5
21:43:10|27178.3
21:43:11|27226.95
21:43:11|27187.43
21:43:13|27189.47
21:43:14|27189.53
21:43:14|27187.32
21:43:16|27185.75
21:43:17|27185.75
21:43:18|27170.64
21:43:19|27170.64
21:43:19|27170.64
21:43:21|27164.21
21:43:22|27182.8
21:43:23|27182.73
21:43:24|27182.61
21:43:25|27182.61
21:43:26|27182.61
21:43:27|27182.61
21:43:28|27181.52
21:43:29|27181.83
21:43:30|27183.74
21:43:30|27185.11
21:43:32|27200.91
21:43:33|27193.14
21:43:34|27193.13
21:43:35|27193.31
21:43:36|27218.89
21:43:37|27193.45
21:43:38|27193.49
21:43:39|27211.59
21:43:39|27193.63
21:43:41|27216.08
21:43:42|27220.82
21:43:43|27216.76
21:43:44|27214.05
21:43:45|27218.08
21:43:46|27222.74
21:43:46|27212.01
21:43:47|27212.02
21:43:48|27229.06
21:43:50|27212.42
21:43:51|27212.42
21:43:52|27232.98
21:43:53|27232.94
21:43:54|27232.99
21:43:55|27212.93
21:43:56|27213.15
21:43:58|27241.98
21:43:58|27213.36
21:44:00|27219.18
21:44:01|27250.
21:44:01|27267.29
21:44:03|27257.37
21:44:04|27257.45
21:44:05|27257.45
21:44:06|27257.45
21:44:07|27257.45
21:44:08|27257.92
21:44:09|27266.06
21:44:10|27279.29
21:44:11|27262.44
21:44:12|27282.2
21:44:13|27272.32
21:44:14|27265.06
21:44:15|27271.87
21:44:16|27263.6
21:44:17|27260.14
21:44:18|27243.11
21:44:19|27243.11
21:44:20|27243.11
21:44:21|27227.52
21:44:22|27227.52
21:44:23|27206.01
21:44:24|27168.63
21:44:25|27168.63
21:44:26|27168.63
21:44:27|27176.75
21:44:28|27174.29
21:44:29|27188.77
21:44:30|27204.05
21:44:31|27204.71
21:44:32|27228.74
21:44:33|27228.75
21:44:34|27228.75
21:44:35|27245.73
21:44:36|27250.63
21:44:37|27250.63
21:44:39|27262.7
21:44:39|27262.7
21:44:41|27262.7
21:44:41|27262.7
21:44:42|27268.99
21:44:43|27255.27
21:44:44|27255.27
21:44:45|27255.27
21:44:46|27255.27
21:44:47|27255.28
21:44:49|27243.1
21:44:49|27231.
21:44:50|27230.98
21:44:51|27230.98
21:44:52|27230.98
21:44:53|27209.35
21:44:54|27209.35
21:44:56|27209.35
21:44:57|27228.86
21:44:58|27228.86
21:44:59|27228.86
21:45:01|27228.86
21:45:02|27228.86
21:45:03|27228.86
21:45:04|27228.86
21:45:05|27228.86
21:45:05|27228.86
21:45:07|27228.86
21:45:08|27206.17
21:45:09|27204.73
21:45:09|27191.2
21:45:11|27196.69
21:45:11|27196.69
21:45:12|27192.5
21:45:14|27215.61
21:45:15|27216.08
21:45:15|27216.08
21:45:16|27216.08
21:45:18|27216.08
21:45:18|27216.08
21:45:20|27216.08
21:45:21|27201.85
21:45:22|27201.85
21:45:23|27180.12
21:45:24|27180.12
21:45:25|27180.12
21:45:26|27180.12
21:45:27|27180.12
21:45:28|27180.12
21:45:29|27182.87
21:45:30|27182.87
21:45:31|27182.87
21:45:32|27178.81
21:45:32|27178.81
21:45:34|27177.24
21:45:35|27173.54
21:45:36|27166.53
21:45:37|27163.82
21:45:38|27146.87
21:45:39|27129.92
21:45:40|27122.86
21:45:41|27121.33
21:45:42|27112.04
21:45:43|27109.33
21:45:43|27109.33
21:45:45|27107.97
21:45:46|27107.97
21:45:46|27103.42
21:45:48|27106.52
21:45:48|27106.52
21:45:49|27095.33
21:45:50|27095.33
21:45:51|27080.96
21:45:53|27070.94
21:45:53|27065.79
21:45:55|27057.94
21:45:56|27043.51
21:45:56|27037.76
21:45:58|27036.56
21:45:59|27027.2
21:46:00|27027.21
21:46:01|27023.5
21:46:02|27011.43
21:46:03|26964.73
21:46:04|26964.73
21:46:05|26971.76
21:46:07|26966.03
21:46:08|26961.97
21:46:09|26961.1
21:46:10|26961.1
21:46:11|26950.28
21:46:12|26952.91
21:46:13|26952.91
21:46:14|26976.14
21:46:14|27009.75
21:46:15|27009.75
21:46:16|27009.75
21:46:17|27047.48
21:46:19|27034.89
21:46:19|27034.89
21:46:21|27034.89
21:46:22|27034.89
21:46:22|27034.89
21:46:24|27034.89
21:46:24|27034.89
21:46:25|27036.62
21:46:26|27031.38
21:46:27|27015.85
21:46:29|27010.86
21:46:30|27010.86
21:46:31|27010.86
21:46:32|27004.24
21:46:33|26994.91
21:46:34|26985.54
21:46:35|26985.54
21:46:36|26985.54
21:46:37|27006.48
21:46:38|27006.48
21:46:39|27006.48
21:46:40|27006.48
21:46:41|27019.85
21:46:42|27019.85
21:46:43|27019.85
21:46:44|27019.85
21:46:45|27033.11
21:46:46|27033.11
21:46:47|27033.11
21:46:48|27033.11
21:46:49|27033.11
21:46:50|27033.11
21:46:51|27033.11
21:46:52|27033.11
21:46:53|27033.11
21:46:54|27033.11
21:46:55|27033.11
21:46:56|27033.11
21:46:57|27032.64
21:46:58|27032.64
21:46:59|27059.56
21:47:01|27059.56
21:47:01|27059.56
21:47:02|27059.56
21:47:03|27059.56
21:47:05|27059.56
21:47:06|27059.56
21:47:07|27059.56
21:47:08|27059.56
21:47:09|27059.56
21:47:10|27036.37
21:47:11|27033.36
21:47:12|27033.4
21:47:13|27036.43
21:47:14|27028.67
21:47:15|27028.67
21:47:16|27028.67
21:47:17|27028.67
21:47:18|27025.04
21:47:19|27018.18
21:47:20|27016.92
21:47:21|27016.92
21:47:22|27016.92
21:47:23|27016.92
21:47:24|27016.92
21:47:25|27025.01
21:47:26|27004.71
21:47:27|27004.71
21:47:28|27004.71
21:47:29|27020.91
21:47:30|27020.91
21:47:31|27020.91
21:47:32|27020.91
21:47:33|27020.91
21:47:34|27027.15
21:47:35|27027.15
21:47:36|27027.15
21:47:37|27027.15
21:47:38|27027.15
21:47:39|27027.15
21:47:40|27016.86
21:47:41|26998.43
21:47:42|26989.06
21:47:43|26989.06
21:47:44|26989.06
21:47:45|26989.06
21:47:46|26987.06
21:47:47|26987.06
21:47:48|26987.06
21:47:49|26987.06
21:47:50|26987.06
21:47:51|26979.85
21:47:52|26979.85
21:47:53|26989.18
21:47:54|26995.9
21:47:55|26989.18
21:47:56|26989.18
21:47:57|26989.18
21:47:58|26977.17
21:48:00|26977.17
21:48:01|26978.05
21:48:01|26971.79
21:48:03|26979.3
21:48:04|26975.06
21:48:06|26952.57
21:48:06|26963.08
21:48:07|26957.24
21:48:09|26961.21
21:48:10|26961.19
21:48:11|26966.6
21:48:12|26966.65
21:48:13|26966.65
21:48:14|26950.01
21:48:15|26950.36
21:48:16|26943.26
21:48:17|26958.49
21:48:18|26949.28
21:48:19|26943.26
21:48:20|26943.26
21:48:21|26943.26
21:48:22|26943.26
21:48:23|26943.26
21:48:24|26917.72
21:48:25|26905.6
21:48:26|26893.21
21:48:27|26893.21
21:48:28|26893.21
21:48:29|26904.43
21:48:30|26932.28
21:48:31|26932.28
21:48:32|26932.28
21:48:33|26936.33
21:48:34|26911.23
21:48:35|26908.99
21:48:36|26904.6
21:48:37|26904.6
21:48:38|26904.68
21:48:39|26912.07
21:48:40|26918.08
21:48:41|26918.08
21:48:42|26927.24
21:48:43|26927.65
21:48:44|26927.65
21:48:45|26927.65
21:48:46|26927.65
21:48:47|26915.42
21:48:48|26915.42
21:48:49|26915.42
21:48:50|26915.42
21:48:51|26913.91
21:48:52|26913.91
21:48:53|26913.91
21:48:54|26903.05
21:48:55|26903.06
21:48:56|26903.06
21:48:57|26905.79
21:48:58|26905.79
21:48:59|26905.79
21:49:00|26917.77
21:49:02|26917.77
21:49:03|26910.52
21:49:04|26910.52
21:49:05|26913.22
21:49:06|26907.71
21:49:07|26901.49
21:49:08|26901.49
21:49:09|26901.47
21:49:10|26899.67
21:49:11|26899.71
21:49:12|26899.71
21:49:14|26899.71
21:49:14|26899.71
21:49:15|26914.45
21:49:16|26923.11
21:49:17|26923.11
21:49:18|26931.08
21:49:20|26940.98
21:49:20|26940.98
21:49:21|26940.98
21:49:22|26949.4
21:49:23|26949.34
21:49:24|26952.13
21:49:25|26952.13
21:49:26|26952.13
21:49:27|26952.13
21:49:28|26952.13
21:49:29|26952.13
21:49:30|26952.13
21:49:31|26931.29
21:49:32|26929.17
21:49:33|26919.63
21:49:34|26919.63
21:49:35|26919.63
21:49:36|26919.63
21:49:37|26919.63
21:49:38|26919.63
21:49:39|26937.62
21:49:41|26942.73
21:49:41|26942.73
21:49:42|26942.73
21:49:43|26942.73
21:49:44|26948.79
21:49:46|26948.79
21:49:47|26948.79
21:49:48|26948.79
21:49:48|26948.79
21:49:49|26948.79
21:49:51|26948.79
21:49:52|26948.79
21:49:52|26948.79
21:49:53|26948.79
21:49:54|26948.79
21:49:55|26959.43
21:49:57|26959.43
21:49:58|26960.86
21:49:59|26960.86
21:50:00|26964.82
21:50:01|26961.51
21:50:02|26957.89
21:50:03|26957.89
21:50:04|26936.76
21:50:06|26936.76
21:50:06|26936.76
21:50:08|26939.3
21:50:09|26939.29
21:50:10|26939.29
21:50:11|26939.29
21:50:12|26939.29
21:50:13|26939.29
21:50:14|26939.29
21:50:15|26939.29
21:50:16|26939.29
21:50:17|26959.51
21:50:18|26959.51
21:50:19|26959.51
21:50:20|26963.06
21:50:21|26963.06
21:50:22|26970.29
21:50:23|26970.29
21:50:25|26975.81
21:50:25|26983.96
21:50:26|26974.46
21:50:27|26974.46
21:50:28|26974.46
21:50:29|26974.46
21:50:30|26989.91
21:50:31|26997.03
21:50:32|26997.03
21:50:33|26997.03
21:50:34|26997.03
21:50:35|26997.03
21:50:36|26997.03
21:50:37|26976.7
21:50:38|26976.7
21:50:39|26976.7
21:50:40|26976.7
21:50:42|26971.03
21:50:42|26976.35
21:50:43|26976.35
21:50:44|26976.35
21:50:45|26976.35
21:50:46|26976.35
21:50:47|26973.57
21:50:48|26973.57
21:50:49|26973.57
21:50:50|26973.57
21:50:51|26973.57
21:50:52|26973.57
21:50:53|26973.57
21:50:54|26973.57
21:50:55|26973.64
21:50:57|26973.64
21:50:57|26973.64
21:50:58|26973.64
21:50:59|26973.64
21:51:00|26973.64
21:51:01|26973.64
21:51:03|26953.86
21:51:04|26953.86
21:51:05|26953.86
21:51:07|26966.57
21:51:07|26966.57
21:51:09|26966.57
21:51:09|26966.57
21:51:10|26966.57
21:51:11|26966.57
21:51:13|26966.57
21:51:14|26970.63
21:51:15|26970.63
21:51:16|26971.41
21:51:17|26975.12
21:51:18|26975.51
21:51:18|26980.07
21:51:20|26981.24
21:51:21|26984.51
21:51:22|26991.26
21:51:23|26996.4
21:51:24|26996.4
21:51:25|26996.4
21:51:26|26996.4
21:51:27|26996.4
21:51:28|26996.4
21:51:29|26996.4
21:51:30|26996.4
21:51:31|26993.15
21:51:32|26993.69
21:51:33|26996.38
21:51:34|26996.38
21:51:35|27001.08
21:51:36|27006.
21:51:37|27012.15
21:51:38|26991.48
21:51:39|26991.48
21:51:40|27016.42
21:51:41|27010.45
21:51:42|27009.58
21:51:43|27005.01
21:51:44|27005.04
21:51:45|27005.04
21:51:46|27005.04
21:51:47|27005.04
21:51:48|27005.04
21:51:49|27005.04
21:51:50|27005.04
21:51:51|27005.04
21:51:52|27005.04
21:51:53|27012.17
21:51:54|27012.14
21:51:55|27012.14
21:51:56|27012.14
21:51:57|27014.07
21:51:58|27014.07
21:51:59|27013.92
21:52:00|27015.22
21:52:01|27015.67
21:52:02|27015.67
21:52:03|27015.67
21:52:04|27015.67
21:52:06|27015.67
21:52:07|27015.67
21:52:08|27000.82
21:52:09|27000.82
21:52:10|27000.81
21:52:10|27000.81
21:52:12|27000.81
21:52:13|27000.81
21:52:14|27000.81
21:52:15|27010.01
21:52:16|27010.01
21:52:17|27010.01
21:52:18|27004.2
21:52:19|27013.79
21:52:20|27021.8
21:52:21|27041.49
21:52:22|27041.68
21:52:23|27053.19
21:52:24|27053.19
21:52:25|27055.61
21:52:26|27055.61
21:52:27|27055.66
21:52:28|27055.66
21:52:29|27040.09
21:52:30|27040.1
21:52:31|27042.97
21:52:32|27042.97
21:52:33|27033.48
21:52:34|27033.48
21:52:35|27033.48
21:52:36|27030.12
21:52:37|27039.76
21:52:38|27038.81
21:52:39|27038.85
21:52:40|27041.97
21:52:42|27042.14
21:52:42|27034.8
21:52:43|27028.7
21:52:44|27028.7
21:52:45|27024.25
21:52:46|27024.25
21:52:47|27033.49
21:52:48|27037.66
21:52:49|27032.92
21:52:50|27036.14
21:52:51|27046.86
21:52:52|27050.42
21:52:53|27055.69
21:52:54|27055.71
21:52:55|27055.71
21:52:56|27055.71
21:52:57|27055.71
21:52:58|27063.92
21:52:59|27064.05
21:53:00|27067.56
21:53:01|27083.
21:53:02|27088.7
21:53:03|27088.6
21:53:05|27085.49
21:53:06|27085.49
21:53:07|27099.99
21:53:08|27085.98
21:53:09|27093.18
21:53:10|27099.98
21:53:11|27090.33
21:53:12|27072.57
21:53:13|27065.28
21:53:14|27063.59
21:53:15|27074.64
21:53:16|27085.28
21:53:17|27094.94
21:53:18|27100.
21:53:19|27100.
21:53:20|27096.73
21:53:21|27096.89
21:53:22|27096.7
21:53:23|27085.34
21:53:24|27070.57
21:53:25|27067.44
21:53:26|27061.9
21:53:27|27067.4
21:53:28|27063.75
21:53:29|27061.78
21:53:30|27059.84
21:53:31|27059.86
21:53:32|27059.86
21:53:33|27053.51
21:53:34|27053.51
21:53:35|27053.51
21:53:36|27053.51
21:53:37|27051.77
21:53:38|27060.55
21:53:39|27063.28
21:53:40|27063.28
21:53:41|27063.28
21:53:42|27063.28
21:53:43|27063.28
21:53:44|27063.28
21:53:45|27063.28
21:53:46|27063.28
21:53:47|27061.98
21:53:48|27061.98
21:53:49|27058.39
21:53:50|27058.39
21:53:51|27043.3
21:53:52|27043.3
21:53:54|27019.73
21:53:54|27019.73
21:53:55|27035.51
21:53:56|27035.51
21:53:58|27035.51
21:53:58|27035.51
21:54:00|27035.51
21:54:01|27035.51
21:54:02|27035.51
21:54:03|27035.51
21:54:04|27035.51
21:54:05|27035.51
21:54:06|27035.51
21:54:08|27035.51
21:54:08|27035.51
21:54:10|27038.58
21:54:11|27056.13
21:54:12|27060.
21:54:13|27077.1
21:54:14|27084.67
21:54:15|27084.67
21:54:16|27084.12
21:54:17|27085.92
21:54:18|27085.92
21:54:19|27083.5
21:54:20|27083.5
21:54:22|27090.32
21:54:22|27092.73
21:54:23|27092.73
21:54:24|27092.73
21:54:26|27066.54
21:54:26|27066.54
21:54:27|27066.54
21:54:29|27060.84
21:54:29|27060.84
21:54:31|27054.31
21:54:31|27054.31
21:54:33|27064.39
21:54:33|27064.39
21:54:34|27064.39
21:54:36|27064.39
21:54:36|27064.39
21:54:37|27069.02
21:54:38|27069.02
21:54:39|27078.35
21:54:41|27078.31
21:54:42|27080.5
21:54:43|27080.5
21:54:43|27080.5
21:54:45|27080.5
21:54:46|27068.67
21:54:46|27066.31
21:54:47|27071.08
21:54:49|27071.08
21:54:50|27071.08
21:54:50|27071.08
21:54:51|27071.08
21:54:52|27056.48
21:54:53|27056.48
21:54:55|27056.48
21:54:55|27075.73
21:54:57|27075.73
21:54:58|27075.73
21:54:58|27075.73
21:54:59|27075.73
21:55:01|27075.73
21:55:02|27075.73
21:55:02|27075.73
21:55:04|27075.73
21:55:04|27075.73
21:55:05|27063.68
21:55:07|27072.3
21:55:08|27072.3
21:55:09|27072.3
21:55:10|27075.
21:55:11|27075.
21:55:12|27075.
21:55:13|27075.
21:55:14|27064.95
21:55:15|27064.95
21:55:16|27065.66
21:55:17|27077.85
21:55:18|27082.69
21:55:19|27082.69
21:55:20|27082.69
21:55:21|27082.69
21:55:22|27082.69
21:55:23|27082.69
21:55:24|27082.69
21:55:25|27082.69
21:55:26|27071.58
21:55:27|27071.58
21:55:28|27071.58
21:55:29|27071.58
21:55:30|27071.58
21:55:31|27071.58
21:55:32|27071.58
21:55:33|27071.58
21:55:34|27071.58
21:55:35|27071.58
21:55:36|27071.58
21:55:37|27078.45
21:55:38|27079.3
21:55:39|27082.
21:55:40|27085.77
21:55:41|27083.6
21:55:42|27083.69
21:55:44|27084.19
21:55:44|27090.21
21:55:45|27096.52
21:55:46|27105.49
21:55:47|27111.37
21:55:48|27105.41
21:55:49|27102.31
21:55:50|27102.31
21:55:51|27093.05
21:55:52|27090.64
21:55:53|27090.64
21:55:54|27097.73
21:55:55|27091.69
21:55:56|27099.19
21:55:57|27099.19
21:55:58|27099.22
21:55:59|27098.67
21:56:01|27098.75
21:56:01|27098.75
21:56:02|27092.24
21:56:03|27111.21
21:56:04|27111.21
21:56:05|27106.8
21:56:06|27124.28
21:56:08|27120.65
21:56:08|27141.96
21:56:10|27148.93
21:56:11|27145.74
21:56:12|27145.86
21:56:12|27132.85
21:56:14|27132.75
21:56:15|27120.96
21:56:15|27115.94
21:56:17|27122.3
21:56:18|27132.55
21:56:19|27144.21
21:56:20|27150.
21:56:21|27156.18
21:56:22|27151.42
21:56:23|27152.38
21:56:24|27152.43
21:56:25|27152.42
21:56:26|27133.99
21:56:27|27134.
21:56:28|27134.
21:56:29|27134.
21:56:30|27134.
21:56:31|27134.52
21:56:32|27134.67
21:56:33|27148.86
21:56:34|27147.07
21:56:35|27154.19
21:56:36|27154.35
21:56:37|27154.35
21:56:38|27154.35
21:56:39|27141.4
21:56:40|27132.17
21:56:41|27131.42
21:56:42|27136.94
21:56:43|27145.26
21:56:44|27145.3
21:56:45|27150.32
21:56:46|27150.32
21:56:47|27155.83
21:56:48|27156.
21:56:49|27175.52
21:56:50|27175.43
21:56:51|27165.09
21:56:52|27162.07
21:56:53|27162.07
21:56:54|27164.58
21:56:55|27184.54
21:56:56|27181.21
21:56:57|27182.44
21:56:58|27199.21
21:56:59|27186.01
21:57:00|27186.03
21:57:01|27193.25
21:57:02|27193.31
21:57:03|27195.8
21:57:04|27199.84
21:57:05|27198.88
21:57:06|27199.03
21:57:07|27190.87
21:57:09|27180.57
21:57:10|27180.57
21:57:11|27180.57
21:57:12|27180.57
21:57:13|27180.57
21:57:14|27180.57
21:57:15|27164.06
21:57:16|27149.11
21:57:17|27141.73
21:57:18|27141.73
21:57:19|27124.72
21:57:21|27143.77
21:57:21|27143.77
21:57:22|27159.86
21:57:23|27159.86
21:57:24|27159.86
21:57:25|27136.99
21:57:26|27136.99
21:57:27|27130.29
21:57:28|27130.29
21:57:30|27126.95
21:57:30|27126.95
21:57:31|27133.72
21:57:32|27133.72
21:57:33|27133.72
21:57:34|27133.72
21:57:36|27133.72
21:57:36|27140.61
21:57:38|27146.72
21:57:38|27148.1
21:57:40|27148.1
21:57:41|27148.1
21:57:42|27148.1
21:57:43|27148.1
21:57:44|27138.29
21:57:45|27138.29
21:57:45|27131.38
21:57:47|27131.38
21:57:47|27131.91
21:57:49|27131.91
21:57:49|27131.91
21:57:51|27131.91
21:57:51|27131.91
21:57:52|27140.51
21:57:54|27140.52
21:57:54|27142.29
21:57:55|27141.9
21:57:56|27135.44
21:57:57|27135.44
21:57:58|27135.44
21:57:59|27128.24
21:58:01|27126.95
21:58:01|27126.95
21:58:02|27126.95
21:58:03|27126.95
21:58:04|27126.95
21:58:06|27126.95
21:58:06|27116.14
21:58:08|27116.14
21:58:08|27116.14
21:58:10|27116.14
21:58:10|27113.28
21:58:12|27113.28
21:58:13|27113.28
21:58:14|27113.28
21:58:15|27124.03
21:58:16|27124.03
21:58:17|27124.03
21:58:19|27137.11
21:58:20|27140.77
21:58:20|27147.34
21:58:22|27147.34
21:58:23|27147.34
21:58:23|27126.66
21:58:24|27126.66
21:58:26|27126.66
21:58:27|27119.6
21:58:28|27119.6
21:58:29|27119.6
21:58:30|27116.69
21:58:31|27116.69
21:58:32|27116.69
21:58:33|27116.69
21:58:34|27116.69
21:58:35|27116.69
21:58:36|27116.69
21:58:37|27116.69
21:58:37|27142.25
21:58:38|27142.25
21:58:40|27142.25
21:58:41|27148.15
21:58:42|27148.15
21:58:43|27155.28
21:58:44|27155.28
21:58:45|27155.28
21:58:46|27155.28
21:58:47|27155.28
21:58:48|27155.28
21:58:49|27155.28
21:58:50|27155.28
21:58:51|27155.28
21:58:51|27155.28
21:58:53|27155.28
21:58:54|27155.28
21:58:55|27155.28
21:58:56|27155.28
21:58:57|27155.28
21:58:58|27155.28
21:58:59|27155.28
21:59:00|27155.28
21:59:01|27155.28
21:59:02|27155.28
21:59:03|27155.28
21:59:04|27155.28
21:59:05|27155.28
21:59:06|27155.28
21:59:07|27155.53
21:59:08|27157.95
21:59:09|27157.95
21:59:11|27159.93
21:59:12|27160.21
21:59:13|27162.15
21:59:14|27169.12
21:59:15|27169.12
21:59:17|27170.88
21:59:18|27173.26
21:59:19|27171.
21:59:20|27171.
21:59:21|27171.
21:59:22|27169.91
21:59:23|27166.87
21:59:24|27170.57
21:59:25|27170.57
21:59:26|27170.57
21:59:27|27170.57
21:59:28|27170.57
21:59:29|27164.03
21:59:30|27164.03
21:59:31|27164.03
21:59:32|27164.03
21:59:33|27158.37
21:59:34|27158.37
21:59:35|27158.37
21:59:36|27158.37
21:59:37|27156.92
21:59:38|27156.92
21:59:39|27156.92
21:59:40|27159.67
21:59:41|27159.68
21:59:43|27165.04
21:59:43|27176.38
21:59:44|27181.33
21:59:45|27188.2
21:59:46|27194.13
21:59:47|27194.44
21:59:48|27194.68
21:59:50|27194.68
21:59:51|27194.68
21:59:52|27194.68
21:59:53|27188.65
21:59:54|27171.86
21:59:54|27171.86
21:59:55|27171.86
21:59:57|27171.86
21:59:59|27171.86
21:59:59|27171.86
22:00:00|27171.86
22:00:01|27171.86
22:00:02|27171.86
22:00:03|27165.82
22:00:04|27170.76
22:00:05|27170.64
22:00:06|27168.69
22:00:07|27168.69
22:00:08|27168.69
22:00:09|27169.37
22:00:10|27181.5
22:00:12|27176.13
22:00:13|27175.35
22:00:14|27186.39
22:00:15|27186.38
22:00:16|27188.92
22:00:17|27182.84
22:00:18|27182.86
22:00:19|27185.67
22:00:20|27183.03
22:00:21|27182.9
22:00:22|27182.9
22:00:23|27182.9
22:00:24|27182.54
22:00:25|27171.37
22:00:26|27171.37
22:00:27|27179.58
22:00:28|27179.49
22:00:29|27179.57
22:00:30|27174.36
22:00:31|27176.63
22:00:32|27176.63
22:00:33|27177.26
22:00:34|27180.31
22:00:35|27181.87
22:00:36|27182.01
22:00:37|27183.83
22:00:38|27192.97
22:00:39|27183.88
22:00:40|27196.85
22:00:41|27187.06
22:00:42|27184.74
22:00:43|27185.83
22:00:44|27185.95
22:00:45|27183.56
22:00:46|27183.56
22:00:47|27183.56
22:00:48|27183.56
22:00:49|27183.55
22:00:50|27177.3
22:00:51|27181.46
22:00:52|27181.46
22:00:53|27190.36
22:00:54|27190.16
22:00:55|27184.77
22:00:56|27184.92
22:00:57|27184.92
22:00:58|27184.92
22:00:59|27184.17
22:01:00|27184.17
22:01:01|27193.31
22:01:02|27185.32
22:01:03|27185.49
22:01:04|27185.74
22:01:05|27186.14
22:01:06|27186.24
22:01:07|27196.57
22:01:08|27196.57
22:01:09|27196.57
22:01:10|27196.57
22:01:11|27196.65
22:01:12|27201.99
22:01:13|27201.99
22:01:15|27196.48
22:01:16|27196.48
22:01:17|27196.48
22:01:18|27196.27
22:01:19|27196.27
22:01:20|27196.27
22:01:21|27209.88
22:01:22|27209.88
22:01:23|27209.88
22:01:24|27209.88
22:01:25|27209.88
22:01:26|27209.88
22:01:27|27209.88
22:01:28|27209.88
22:01:30|27209.88
22:01:30|27209.88
22:01:31|27209.88
22:01:32|27209.88
22:01:33|27209.88
22:01:35|27209.88
22:01:36|27218.31
22:01:36|27212.18
22:01:37|27212.18
22:01:38|27212.18
22:01:40|27212.18
22:01:41|27212.18
22:01:42|27212.18
22:01:42|27212.18
22:01:44|27212.18
22:01:44|27217.24
22:01:46|27217.24
22:01:46|27217.24
22:01:48|27217.24
22:01:48|27217.24
22:01:49|27229.13
22:01:50|27229.13
22:01:51|27226.39
22:01:52|27246.79
22:01:53|27246.79
22:01:54|27250.
22:01:56|27250.
22:01:56|27249.99
22:01:57|27249.99
22:01:59|27249.99
22:01:59|27238.24
22:02:01|27238.24
22:02:02|27238.24
22:02:03|27238.24
22:02:04|27242.18
22:02:05|27242.18
22:02:06|27242.18
22:02:06|27242.18
22:02:08|27222.73
22:02:09|27218.41
22:02:10|27218.41
22:02:11|27218.41
22:02:11|27218.41
22:02:13|27218.41
22:02:14|27218.41
22:02:15|27218.41
22:02:16|27218.41
22:02:17|27218.41
22:02:19|27218.41
22:02:19|27218.41
22:02:21|27218.41
22:02:22|27218.41
22:02:23|27218.41
22:02:23|27218.41
22:02:25|27218.41
22:02:26|27218.41
22:02:27|27218.41
22:02:28|27218.41
22:02:29|27218.41
22:02:30|27218.41
22:02:31|27221.15
22:02:32|27221.15
22:02:33|27221.15
22:02:34|27221.15
22:02:35|27221.15
22:02:36|27221.15
22:02:37|27221.15
22:02:38|27221.15
22:02:39|27221.15
22:02:40|27221.15
22:02:41|27221.15
22:02:42|27221.15
22:02:43|27221.15
22:02:44|27221.15
22:02:45|27213.09
22:02:46|27213.09
22:02:47|27213.09
22:02:48|27202.06
22:02:49|27202.06
22:02:50|27202.06
22:02:51|27179.69
22:02:52|27179.69
22:02:53|27171.2
22:02:54|27171.2
22:02:55|27171.2
22:02:56|27164.71
22:02:57|27163.76
22:02:58|27163.76
22:02:59|27163.22
22:03:00|27163.22
22:03:01|27163.22
22:03:02|27149.23
22:03:03|27149.23
22:03:04|27149.23
22:03:05|27149.23
22:03:06|27149.23
22:03:07|27149.23
22:03:08|27149.23
22:03:09|27149.23
22:03:10|27149.23
22:03:11|27149.23
22:03:12|27140.63
22:03:13|27140.63
22:03:14|27140.63
22:03:16|27140.52
22:03:16|27140.52
22:03:18|27140.52
22:03:19|27140.52
22:03:20|27140.52
22:03:21|27140.52
22:03:22|27131.53
22:03:23|27131.53
22:03:24|27131.53
22:03:25|27131.53
22:03:26|27131.53
22:03:28|27131.53
22:03:28|27131.53
22:03:29|27131.53
22:03:30|27131.53
22:03:31|27131.53
22:03:32|27131.53
22:03:33|27131.53
22:03:34|27134.94
22:03:35|27141.95
22:03:36|27141.95
22:03:37|27141.95
22:03:38|27141.95
22:03:39|27141.95
22:03:40|27141.95
22:03:41|27141.95
22:03:42|27162.31
22:03:43|27162.31
22:03:44|27162.31
22:03:45|27162.31
22:03:46|27162.31
22:03:47|27162.31
22:03:48|27162.31
22:03:49|27162.31
22:03:50|27162.31
22:03:52|27140.31
22:03:52|27140.2
22:03:54|27139.47
22:03:54|27134.32
22:03:56|27134.32
22:03:56|27131.41
22:03:58|27131.41
22:03:58|27131.41
22:04:00|27131.41
22:04:01|27131.41
22:04:01|27131.41
22:04:02|27131.41
22:04:04|27131.41
22:04:04|27131.41
22:04:05|27131.24
22:04:06|27131.24
22:04:07|27131.24
22:04:09|27128.43
22:04:10|27118.57
22:04:11|27118.57
22:04:11|27118.57
22:04:12|27118.57
22:04:14|27113.12
22:04:14|27113.12
22:04:16|27113.12
22:04:17|27113.12
22:04:18|27113.12
22:04:19|27113.12
22:04:20|27113.12
22:04:21|27114.18
22:04:23|27114.17
22:04:24|27109.33
22:04:25|27106.14
22:04:26|27106.14
22:04:27|27106.14
22:04:28|27103.23
22:04:29|27103.23
22:04:30|27103.23
22:04:31|27103.23
22:04:32|27103.23
22:04:33|27084.74
22:04:34|27075.26
22:04:34|27073.68
22:04:36|27073.68
22:04:37|27064.24
22:04:38|27064.24
22:04:39|27064.24
22:04:39|27064.24
22:04:41|27060.4
22:04:42|27053.91
22:04:43|27053.41
22:04:44|27046.19
22:04:45|27046.19
22:04:46|27060.07
22:04:47|27060.07
22:04:48|27059.04
22:04:49|27061.93
22:04:50|27061.93
22:04:51|27061.93
22:04:51|27061.93
22:04:52|27061.93
22:04:54|27061.93
22:04:55|27061.93
22:04:56|27061.93
22:04:56|27073.96
22:04:57|27073.96
22:04:59|27073.96
22:05:00|27073.96
22:05:01|27073.96
22:05:02|27073.96
22:05:03|27073.96
22:05:03|27072.54
22:05:05|27072.54
22:05:06|27072.54
22:05:07|27072.54
22:05:08|27072.54
22:05:09|27079.54
22:05:10|27082.44
22:05:11|27082.44
22:05:12|27082.44
22:05:13|27082.44
22:05:14|27106.41
22:05:15|27116.45
22:05:16|27130.7
22:05:17|27130.7
22:05:19|27130.7
22:05:19|27130.7
22:05:21|27130.7
22:05:22|27142.69
22:05:22|27141.2
22:05:24|27141.2
22:05:25|27141.2
22:05:26|27141.2
22:05:27|27141.2
22:05:28|27141.2
22:05:29|27141.2
22:05:30|27161.42
22:05:31|27161.42
22:05:32|27161.42
22:05:33|27161.42
22:05:34|27161.42
22:05:35|27161.42
22:05:36|27161.42
22:05:37|27161.42
22:05:38|27158.6
22:05:39|27170.67
22:05:40|27170.67
22:05:41|27170.67
22:05:42|27170.67
22:05:43|27170.67
22:05:44|27170.67
22:05:45|27170.67
22:05:46|27170.67
22:05:47|27170.67
22:05:48|27170.67
22:05:49|27170.67
22:05:50|27170.67
22:05:51|27170.67
22:05:52|27170.67
22:05:53|27170.67
22:05:54|27170.67
22:05:55|27170.67
22:05:56|27170.67
22:05:57|27170.67
22:05:58|27170.67
22:05:59|27170.67
22:06:00|27170.67
22:06:01|27165.31
22:06:02|27165.31
22:06:04|27165.31
22:06:04|27165.31
22:06:05|27165.31
22:06:06|27165.31
22:06:07|27165.31
22:06:08|27165.31
22:06:09|27165.31
22:06:10|27165.31
22:06:11|27165.31
22:06:12|27165.31
22:06:13|27165.31
22:06:14|27165.31
22:06:15|27165.31
22:06:16|27165.31
22:06:18|27171.73
22:06:19|27171.73
22:06:20|27171.73
22:06:21|27175.4
22:06:22|27175.4
22:06:23|27175.4
22:06:24|27175.4
22:06:25|27175.4
22:06:26|27175.4
22:06:28|27176.91
22:06:28|27180.71
22:06:30|27204.88
22:06:31|27218.52
22:06:32|27221.24
22:06:33|27224.26
22:06:34|27224.26
22:06:34|27224.26
22:06:36|27224.25
22:06:36|27224.22
22:06:38|27224.22
22:06:39|27224.22
22:06:40|27224.22
22:06:41|27224.22
22:06:42|27214.23
22:06:43|27214.23
22:06:44|27200.51
22:06:44|27200.51
22:06:46|27200.51
22:06:47|27200.51
22:06:47|27200.51
22:06:49|27200.51
22:06:50|27225.71
22:06:51|27229.42
22:06:52|27229.42
22:06:53|27229.41
22:06:53|27229.41
22:06:55|27229.41
22:06:55|27229.41
22:06:57|27229.41
22:06:57|27229.41
22:06:58|27203.75
22:07:00|27203.75
22:07:01|27203.75
22:07:02|27203.75
22:07:03|27203.75
22:07:04|27203.75
22:07:04|27203.75
22:07:06|27228.67
22:07:07|27228.67
22:07:08|27232.39
22:07:09|27235.47
22:07:10|27235.47
22:07:10|27227.95
22:07:12|27227.95
22:07:13|27227.95
22:07:14|27227.95
22:07:15|27227.95
22:07:16|27240.25
22:07:16|27240.25
22:07:18|27240.25
22:07:19|27240.25
22:07:20|27240.25
22:07:22|27255.39
22:07:22|27243.31
22:07:23|27243.31
22:07:24|27243.31
22:07:25|27243.31
22:07:27|27243.31
22:07:27|27243.31
22:07:28|27243.31
22:07:30|27256.43
22:07:31|27256.43
22:07:32|27256.43
22:07:33|27256.43
22:07:34|27256.43
22:07:35|27256.43
22:07:36|27256.43
22:07:37|27256.43
22:07:38|27256.43
22:07:39|27256.43
22:07:40|27261.76
22:07:41|27261.76
22:07:42|27261.76
22:07:43|27267.65
22:07:44|27267.65
22:07:45|27267.65
22:07:46|27282.83
22:07:47|27282.83
22:07:48|27282.83
22:07:49|27282.83
22:07:50|27282.83
22:07:51|27282.83
22:07:52|27282.83
22:07:53|27291.84
22:07:54|27286.79
22:07:55|27325.62
22:07:56|27347.47
22:07:57|27354.94
22:07:58|27371.04
22:07:59|27356.77
22:08:00|27331.41
22:08:01|27326.46
22:08:02|27325.76
22:08:03|27325.76
22:08:04|27325.76
22:08:05|27325.76
22:08:06|27292.67
22:08:07|27283.27
22:08:08|27283.27
22:08:09|27283.27
22:08:10|27283.27
22:08:11|27275.02
22:08:12|27275.02
22:08:13|27275.02
22:08:14|27275.26
22:08:15|27275.26
22:08:16|27275.26
22:08:17|27275.26
22:08:18|27314.56
22:08:19|27314.56
22:08:20|27320.12
22:08:21|27331.04
22:08:23|27322.76
22:08:23|27322.76
22:08:25|27322.76
22:08:26|27322.76
22:08:27|27291.23
22:08:28|27291.23
22:08:29|27291.23
22:08:30|27291.23
22:08:31|27291.23
22:08:32|27296.16
22:08:33|27296.16
22:08:34|27297.77
22:08:35|27297.77
22:08:36|27308.08
22:08:37|27308.08
22:08:38|27308.08
22:08:39|27308.08
22:08:40|27296.63
22:08:41|27296.63
22:08:42|27289.69
22:08:43|27289.69
22:08:44|27289.69
22:08:45|27289.69
22:08:46|27289.69
22:08:47|27289.69
22:08:48|27293.12
22:08:49|27293.12
22:08:50|27293.12
22:08:51|27293.12
22:08:52|27293.12
22:08:53|27293.12
22:08:54|27293.12
22:08:55|27293.12
22:08:56|27293.12
22:08:57|27293.12
22:08:58|27293.12
22:08:59|27282.91
22:09:00|27277.39
22:09:01|27278.34
22:09:02|27265.05
22:09:03|27260.15
22:09:04|27235.44
22:09:05|27213.64
22:09:06|27213.65
22:09:07|27213.65
22:09:08|27213.65
22:09:09|27213.65
22:09:10|27213.65
22:09:11|27213.65
22:09:12|27213.65
22:09:13|27213.65
22:09:14|27235.8
22:09:15|27235.8
22:09:16|27235.8
22:09:17|27256.2
22:09:18|27256.2
22:09:19|27256.2
22:09:21|27256.2
22:09:21|27256.2
22:09:23|27256.2
22:09:24|27256.2
22:09:25|27256.2
22:09:26|27256.2
22:09:27|27256.2
22:09:28|27256.2
22:09:30|27248.16
22:09:30|27248.16
22:09:31|27248.16
22:09:32|27248.16
22:09:33|27248.16
22:09:34|27248.16
22:09:36|27234.6
22:09:37|27241.56
22:09:37|27241.56
22:09:39|27239.72
22:09:40|27239.72
22:09:41|27239.72
22:09:42|27239.72
22:09:43|27250.92
22:09:44|27250.92
22:09:45|27250.92
22:09:46|27250.92
22:09:47|27250.92
22:09:48|27250.92
22:09:49|27268.37
22:09:50|27268.37
22:09:51|27268.37
22:09:52|27268.37
22:09:53|27268.37
22:09:54|27268.37
22:09:55|27268.37
22:09:56|27268.37
22:09:57|27268.37
22:09:58|27268.37
22:09:59|27268.37
22:10:00|27285.55
22:10:01|27294.11
22:10:02|27294.11
22:10:03|27294.11
22:10:04|27287.
22:10:05|27287.
22:10:06|27281.43
22:10:07|27273.95
22:10:08|27273.95
22:10:09|27273.95
22:10:10|27273.95
22:10:11|27273.95
22:10:12|27281.15
22:10:13|27281.15
22:10:14|27281.15
22:10:15|27269.71
22:10:16|27265.05
22:10:17|27260.2
22:10:18|27260.2
22:10:19|27260.2
22:10:20|27260.2
22:10:21|27260.2
22:10:22|27243.11
22:10:24|27237.45
22:10:24|27237.45
22:10:26|27243.88
22:10:27|27243.88
22:10:28|27243.88
22:10:29|27243.88
22:10:30|27238.73
22:10:31|27238.73
22:10:32|27238.73
22:10:33|27238.73
22:10:34|27238.74
22:10:35|27248.35
22:10:36|27248.35
22:10:37|27248.35
22:10:38|27248.35
22:10:39|27248.35
22:10:40|27248.35
22:10:41|27248.35
22:10:42|27248.35
22:10:43|27248.35
22:10:44|27248.69
22:10:45|27248.69
22:10:46|27248.69
22:10:47|27248.69
22:10:48|27248.69
22:10:49|27248.69
22:10:50|27248.69
22:10:51|27248.69
22:10:52|27248.69
22:10:53|27241.28
22:10:54|27253.87
22:10:55|27253.87
22:10:56|27253.87
22:10:57|27253.87
22:10:58|27253.87
22:10:59|27253.87
22:11:00|27253.87
22:11:01|27253.87
22:11:02|27253.87
22:11:03|27253.87
22:11:04|27253.87
22:11:05|27253.87
22:11:06|27229.4
22:11:07|27229.4
22:11:08|27229.4
22:11:09|27229.4
22:11:10|27229.4
22:11:11|27229.4
22:11:12|27221.84
22:11:14|27231.32
22:11:14|27231.28
22:11:15|27231.33
22:11:16|27231.33
22:11:17|27231.33
22:11:18|27231.33
22:11:20|27231.33
22:11:21|27231.33
22:11:22|27231.33
22:11:22|27231.33
22:11:24|27231.33
22:11:25|27233.33
22:11:26|27233.33
22:11:27|27233.33
22:11:28|27238.31
22:11:29|27245.44
22:11:30|27248.49
22:11:31|27248.39
22:11:32|27248.39
22:11:33|27248.39
22:11:34|27248.39
22:11:35|27248.39
22:11:37|27248.39
22:11:37|27248.39
22:11:38|27248.39
22:11:39|27248.39
22:11:40|27248.39
22:11:41|27248.39
22:11:42|27248.39
22:11:43|27248.39
22:11:44|27248.39
22:11:45|27248.39
22:11:46|27248.39
22:11:47|27248.39
22:11:48|27248.39
22:11:49|27248.39
22:11:51|27256.87
22:11:51|27256.87
22:11:52|27256.87
22:11:53|27256.87
22:11:54|27256.87
22:11:56|27253.03
22:11:57|27257.61
22:11:58|27274.4
22:11:58|27274.4
22:12:00|27274.4
22:12:01|27274.4
22:12:01|27274.4
22:12:03|27274.4
22:12:04|27274.4
22:12:05|27274.4
22:12:06|27274.4
22:12:08|27274.4
22:12:09|27274.4
22:12:09|27274.4
22:12:11|27274.4
22:12:12|27274.4
22:12:13|27274.4
22:12:14|27274.4
22:12:15|27274.4
22:12:16|27274.4
22:12:16|27274.4
22:12:18|27274.4
22:12:19|27274.4
22:12:20|27274.4
22:12:21|27274.4
22:12:22|27274.4
22:12:23|27274.4
22:12:24|27274.4
22:12:25|27274.4
22:12:26|27254.26
22:12:27|27253.9
22:12:28|27253.9
22:12:29|27248.91
22:12:31|27248.91
22:12:31|27244.49
22:12:32|27244.49
22:12:33|27244.48
22:12:34|27244.49
22:12:35|27244.49
22:12:36|27244.49
22:12:37|27244.49
22:12:38|27253.03
22:12:39|27253.03
22:12:41|27253.03
22:12:42|27253.03
22:12:42|27253.03
22:12:43|27253.03
22:12:45|27253.03
22:12:46|27242.76
22:12:47|27242.76
22:12:48|27237.85
22:12:49|27237.85
22:12:50|27237.85
22:12:50|27237.85
22:12:51|27237.85
22:12:52|27237.85
22:12:54|27237.85
22:12:55|27235.15
22:12:55|27235.15
22:12:56|27235.15
22:12:57|27235.15
22:12:59|27235.15
22:12:59|27235.15
22:13:01|27235.15
22:13:02|27235.15
22:13:03|27235.15
22:13:05|27236.5
22:13:06|27236.5
22:13:07|27250.91
22:13:08|27250.91
22:13:09|27250.91
22:13:10|27250.91
22:13:11|27250.91
22:13:12|27265.91
22:13:13|27268.01
22:13:14|27268.01
22:13:15|27268.01
22:13:16|27268.01
22:13:17|27268.01
22:13:18|27268.01
22:13:19|27274.88
22:13:21|27258.33
22:13:22|27258.33
22:13:23|27258.33
22:13:24|27258.33
22:13:24|27258.33
22:13:25|27255.39
22:13:27|27255.39
22:13:27|27255.39
22:13:28|27251.3
22:13:29|27251.3
22:13:31|27251.3
22:13:32|27251.3
22:13:33|27251.3
22:13:33|27251.3
22:13:34|27251.3
22:13:35|27251.3
22:13:36|27251.3
22:13:38|27251.3
22:13:39|27251.3
22:13:39|27251.3
22:13:40|27237.25
22:13:41|27237.25
22:13:43|27237.25
22:13:43|27237.25
22:13:45|27240.76
22:13:46|27240.76
22:13:46|27240.76
22:13:48|27240.76
22:13:49|27240.76
22:13:49|27240.95
22:13:50|27240.95
22:13:51|27240.95
22:13:53|27240.95
22:13:53|27240.95
22:13:55|27240.95
22:13:55|27240.95
22:13:56|27240.95
22:13:57|27240.95
22:13:58|27240.95
22:14:00|27240.95
22:14:01|27240.95
22:14:02|27240.95
22:14:03|27245.61
22:14:04|27245.61
22:14:06|27245.61
22:14:07|27245.61
22:14:08|27245.61
22:14:09|27245.61
22:14:10|27245.61
22:14:11|27245.61
22:14:12|27245.61
22:14:13|27245.61
22:14:14|27245.61
22:14:15|27245.61
22:14:16|27245.61
22:14:17|27228.51
22:14:18|27228.51
22:14:19|27228.51
22:14:20|27228.51
22:14:21|27237.12
22:14:22|27237.12
22:14:23|27237.12
22:14:24|27237.12
22:14:25|27237.12
22:14:26|27237.12
22:14:27|27237.12
22:14:28|27237.12
22:14:29|27237.12
22:14:30|27237.12
22:14:31|27229.49
22:14:32|27229.49
22:14:33|27229.49
22:14:34|27229.49
22:14:35|27229.49
22:14:36|27229.49
22:14:37|27229.49
22:14:38|27229.49
22:14:39|27229.49
22:14:40|27229.49
22:14:41|27229.49
22:14:42|27229.49
22:14:43|27229.49
22:14:44|27229.49
22:14:45|27247.96
22:14:46|27247.96
22:14:47|27247.96
22:14:48|27247.96
22:14:49|27247.96
22:14:50|27247.96
22:14:51|27247.96
22:14:52|27247.96
22:14:53|27247.96
22:14:54|27247.96
22:14:55|27247.96
22:14:56|27247.96
22:14:57|27247.96
22:14:58|27247.96
22:14:59|27247.96
22:15:00|27242.23
22:15:01|27242.23
22:15:02|27242.23
22:15:03|27253.15
22:15:05|27253.15
22:15:06|27253.15
22:15:07|27253.15
22:15:07|27253.15
22:15:09|27253.15
22:15:10|27264.74
22:15:11|27264.74
22:15:12|27264.74
22:15:13|27264.74
22:15:13|27264.74
22:15:15|27264.74
22:15:16|27264.74
22:15:16|27264.74
22:15:18|27271.16
22:15:19|27271.16
22:15:20|27271.16
22:15:21|27271.16
22:15:22|27271.16
22:15:22|27271.16
22:15:24|27271.16
22:15:24|27271.16
22:15:26|27271.16
22:15:27|27271.16
22:15:28|27271.16
22:15:28|27271.16
22:15:30|27271.16
22:15:30|27261.67
22:15:32|27261.67
22:15:33|27261.67
22:15:34|27261.67
22:15:35|27261.67
22:15:35|27256.3
22:15:37|27256.3
22:15:38|27256.3
22:15:39|27257.85
22:15:39|27257.85
22:15:41|27257.85
22:15:42|27257.85
22:15:42|27257.85
22:15:43|27257.85
22:15:44|27257.85
22:15:46|27257.85
22:15:47|27257.85
22:15:47|27257.85
22:15:49|27257.85
22:15:50|27257.85
22:15:50|27257.85
22:15:52|27257.85
22:15:52|27257.85
22:15:53|27257.85
22:15:54|27257.85
22:15:56|27257.85
22:15:57|27257.85
22:15:58|27257.85
22:15:59|27257.85
22:16:00|27257.85
22:16:01|27257.85
22:16:03|27257.85
22:16:04|27257.85
22:16:05|27257.85
22:16:06|27257.85
22:16:07|27257.85
22:16:08|27249.32
22:16:10|27249.32
22:16:11|27232.2
22:16:11|27232.2
22:16:13|27232.2
22:16:14|27232.2
22:16:15|27232.2
22:16:16|27232.2
22:16:17|27232.2
22:16:18|27232.2
22:16:19|27221.49
22:16:20|27209.47
22:16:21|27203.07
22:16:22|27203.07
22:16:23|27203.07
22:16:24|27203.07
22:16:25|27203.07
22:16:26|27203.07
22:16:27|27203.07
22:16:28|27203.45
22:16:29|27197.87
22:16:30|27192.44
22:16:31|27188.91
22:16:32|27188.91
22:16:33|27188.91
22:16:34|27185.02
22:16:36|27185.06
22:16:36|27185.06
22:16:37|27185.06
22:16:39|27185.06
22:16:39|27185.06
22:16:40|27185.06
22:16:42|27185.06
22:16:42|27185.06
22:16:44|27185.06
22:16:44|27185.06
22:16:46|27185.06
22:16:46|27185.06
22:16:48|27185.06
22:16:49|27185.06
22:16:50|27185.06
22:16:50|27185.06
22:16:51|27185.06
22:16:53|27185.06
22:16:53|27185.06
22:16:55|27185.06
22:16:55|27185.06
22:16:56|27185.06
22:16:58|27205.1
22:16:58|27205.1
22:17:00|27205.1
22:17:01|27205.1
22:17:02|27204.42
22:17:03|27204.42
22:17:04|27218.31
22:17:05|27222.4
22:17:06|27222.4
22:17:07|27225.72
22:17:08|27225.72
22:17:09|27225.72
22:17:10|27230.62
22:17:12|27230.62
22:17:12|27242.49
22:17:13|27242.49
22:17:15|27244.57
22:17:15|27244.57
22:17:17|27244.57
22:17:18|27232.36
22:17:19|27232.36
22:17:20|27232.36
22:17:21|27232.36
22:17:22|27232.36
22:17:22|27240.5
22:17:24|27240.5
22:17:25|27240.5
22:17:26|27240.5
22:17:27|27263.28
22:17:28|27263.28
22:17:29|27263.28
22:17:30|27263.28
22:17:31|27263.28
22:17:32|27262.74
22:17:33|27257.57
22:17:34|27257.57
22:17:35|27257.57
22:17:36|27268.
22:17:37|27270.6
22:17:38|27275.09
22:17:39|27275.09
22:17:40|27275.09
22:17:41|27275.09
22:17:42|27275.09
22:17:44|27275.09
22:17:44|27275.09
22:17:45|27275.09
22:17:46|27275.09
22:17:47|27275.09
22:17:48|27275.09
22:17:49|27259.1
22:17:50|27254.19
22:17:51|27254.19
22:17:53|27254.19
22:17:53|27254.19
22:17:54|27254.19
22:17:55|27254.19
22:17:56|27254.19
22:17:58|27254.19
22:17:58|27254.19
22:17:59|27268.64
22:18:00|27268.64
22:18:01|27268.64
22:18:03|27268.64
22:18:03|27268.64
22:18:04|27268.64
22:18:05|27268.64
22:18:06|27268.64
22:18:08|27268.64
22:18:09|27268.64
22:18:10|27260.09
22:18:11|27275.44
22:18:12|27282.13
22:18:13|27282.13
22:18:14|27282.13
22:18:15|27290.34
22:18:16|27290.34
22:18:18|27296.61
22:18:18|27291.5
22:18:19|27311.84
22:18:20|27325.95
22:18:21|27336.83
22:18:23|27336.83
22:18:24|27336.83
22:18:24|27326.96
22:18:26|27326.96
22:18:27|27324.19
22:18:28|27303.03
22:18:28|27303.03
22:18:29|27303.03
22:18:31|27303.03
22:18:32|27303.03
22:18:33|27303.03
22:18:34|27327.59
22:18:35|27327.59
22:18:36|27327.59
22:18:37|27327.59
22:18:38|27327.59
22:18:39|27332.5
22:18:40|27332.5
22:18:41|27332.5
22:18:42|27332.5
22:18:43|27332.5
22:18:44|27332.5
22:18:45|27332.5
22:18:46|27314.37
22:18:47|27314.37
22:18:48|27314.45
22:18:49|27314.39
22:18:50|27314.39
22:18:51|27329.83
22:18:52|27329.83
22:18:53|27329.83
22:18:54|27329.83
22:18:55|27329.83
22:18:56|27329.83
22:18:57|27329.83
22:18:58|27329.83
22:18:59|27329.83
22:19:00|27329.83
22:19:01|27329.83
22:19:02|27329.83
22:19:03|27329.83
22:19:04|27329.83
22:19:05|27316.46
22:19:06|27316.46
22:19:07|27301.1
22:19:08|27297.02
22:19:09|27297.02
22:19:11|27297.02
22:19:12|27313.45
22:19:13|27313.45
22:19:14|27313.45
22:19:15|27313.45
22:19:16|27313.45
22:19:17|27313.45
22:19:18|27313.45
22:19:19|27313.45
22:19:20|27296.27
22:19:21|27296.27
22:19:22|27300.83
22:19:23|27322.37
22:19:24|27322.37
22:19:25|27322.37
22:19:26|27322.37
22:19:27|27322.37
22:19:28|27322.37
22:19:29|27322.37
22:19:30|27318.95
22:19:31|27318.95
22:19:32|27318.95
22:19:33|27318.95
22:19:34|27318.95
22:19:35|27318.95
22:19:36|27311.22
22:19:37|27311.22
22:19:38|27311.22
22:19:39|27311.22
22:19:40|27311.22
22:19:41|27311.22
22:19:42|27311.22
22:19:43|27311.22
22:19:44|27295.14
22:19:45|27288.25
22:19:46|27288.25
22:19:47|27284.03
22:19:48|27292.93
22:19:49|27292.93
22:19:50|27286.65
22:19:51|27306.87
22:19:52|27306.87
22:19:53|27306.87
22:19:54|27306.87
22:19:55|27306.87
22:19:56|27306.87
22:19:57|27303.01
22:19:58|27303.01
22:19:59|27306.87
22:20:00|27306.87
22:20:01|27306.87
22:20:02|27306.87
22:20:03|27306.87
22:20:04|27290.92
22:20:05|27290.92
22:20:06|27290.92
22:20:07|27292.33
22:20:08|27293.75
22:20:09|27293.75
22:20:11|27293.75
22:20:12|27293.75
22:20:13|27293.75
22:20:14|27293.75
22:20:15|27293.75
22:20:16|27305.4
22:20:17|27305.4
22:20:18|27305.4
22:20:19|27305.4
22:20:20|27305.4
22:20:21|27310.11
22:20:22|27321.32
22:20:24|27321.32
22:20:25|27321.32
22:20:26|27321.32
22:20:26|27321.32
22:20:28|27321.32
22:20:28|27321.32
22:20:29|27321.32
22:20:30|27321.32
22:20:32|27321.32
22:20:32|27321.32
22:20:33|27303.84
22:20:35|27303.84
22:20:36|27303.84
22:20:37|27303.84
22:20:38|27303.84
22:20:39|27293.35
22:20:39|27293.35
22:20:41|27297.23
22:20:41|27297.23
22:20:43|27297.23
22:20:44|27297.23
22:20:44|27297.23
22:20:46|27293.34
22:20:46|27293.34
22:20:47|27293.34
22:20:49|27287.
22:20:50|27287.
22:20:51|27287.
22:20:52|27231.76
22:20:53|27265.39
22:20:54|27265.39
22:20:54|27265.39
22:20:55|27265.39
22:20:57|27265.39
22:20:57|27258.61
22:20:58|27258.61
22:20:59|27258.61
22:21:01|27258.61
22:21:01|27258.61
22:21:02|27258.61
22:21:04|27262.69
22:21:04|27262.69
22:21:05|27262.69
22:21:06|27262.69
22:21:07|27262.69
22:21:08|27262.69
22:21:10|27262.69
22:21:11|27262.69
22:21:12|27262.69
22:21:13|27269.32
22:21:15|27269.32
22:21:16|27249.79
22:21:17|27243.11
22:21:17|27240.2
22:21:19|27240.22
22:21:20|27240.22
22:21:21|27249.4
22:21:22|27258.05
22:21:23|27258.05
22:21:24|27258.05
22:21:25|27258.05
22:21:26|27258.05
22:21:27|27266.42
22:21:28|27266.42
22:21:30|27266.42
22:21:31|27266.42
22:21:32|27277.32
22:21:33|27277.32
22:21:33|27295.33
22:21:34|27295.33
22:21:36|27295.33
22:21:37|27295.33
22:21:38|27295.33
22:21:39|27295.33
22:21:40|27295.33
22:21:41|27295.33
22:21:43|27295.33
22:21:43|27295.33
22:21:44|27295.33
22:21:45|27295.33
22:21:46|27295.33
22:21:47|27287.28
22:21:49|27287.28
22:21:50|27287.28
22:21:51|27287.28
22:21:51|27287.28
22:21:52|27287.28
22:21:54|27287.28
22:21:55|27294.79
22:21:55|27294.79
22:21:56|27304.1
22:21:58|27304.1
22:21:58|27304.1
22:22:00|27304.1
22:22:01|27304.1
22:22:02|27304.1
22:22:03|27304.1
22:22:04|27304.1
22:22:05|27304.1
22:22:06|27294.99
22:22:08|27294.99
22:22:09|27294.99
22:22:10|27294.99
22:22:11|27294.99
22:22:12|27294.99
22:22:13|27294.99
22:22:14|27294.99
22:22:15|27294.99
22:22:16|27312.79
22:22:17|27312.79
22:22:18|27312.79
22:22:19|27312.79
22:22:20|27312.79
22:22:21|27312.79
22:22:22|27312.79
22:22:23|27312.79
22:22:24|27321.91
22:22:25|27321.91
22:22:26|27321.91
22:22:27|27321.91
22:22:28|27321.91
22:22:29|27321.91
22:22:30|27321.91
22:22:31|27321.91
22:22:32|27321.91
22:22:33|27321.91
22:22:34|27321.91
22:22:35|27321.91
22:22:36|27321.91
22:22:37|27321.91
22:22:38|27322.97
22:22:39|27322.97
22:22:40|27330.58
22:22:41|27330.58
22:22:42|27330.58
22:22:43|27336.99
22:22:44|27336.99
22:22:45|27364.15
22:22:46|27358.45
22:22:47|27358.45
22:22:48|27365.47
22:22:49|27361.91
22:22:50|27361.91
22:22:52|27361.91
22:22:52|27361.91
22:22:53|27367.33
22:22:54|27367.33
22:22:55|27367.33
22:22:56|27383.32
22:22:57|27388.08
22:22:58|27400.
22:22:59|27399.35
22:23:00|27399.99
22:23:01|27421.7
22:23:02|27421.92
22:23:03|27421.92
22:23:04|27421.92
22:23:05|27421.92
22:23:06|27421.92
22:23:08|27451.32
22:23:09|27451.32
22:23:10|27428.54
22:23:11|27398.49
22:23:12|27398.49
22:23:14|27407.51
22:23:14|27412.64
22:23:15|27412.64
22:23:16|27412.64
22:23:17|27412.36
22:23:18|27404.85
22:23:19|27404.85
22:23:20|27404.85
22:23:21|27402.16
22:23:22|27375.87
22:23:23|27375.87
22:23:24|27373.47
22:23:25|27362.5
22:23:26|27321.33
22:23:27|27328.62
22:23:28|27328.68
22:23:29|27328.68
22:23:30|27328.68
22:23:31|27328.68
22:23:32|27328.68
22:23:33|27328.68
22:23:34|27328.68
22:23:35|27328.68
22:23:36|27328.68
22:23:37|27348.26
22:23:38|27350.
22:23:39|27342.18
22:23:40|27342.18
22:23:41|27342.18
22:23:42|27342.18
22:23:43|27342.18
22:23:44|27342.18
22:23:45|27342.18
22:23:46|27342.18
22:23:47|27364.97
22:23:48|27364.97
22:23:49|27364.97
22:23:50|27364.97
22:23:51|27364.97
22:23:52|27364.97
22:23:53|27364.97
22:23:54|27364.97
22:23:55|27364.97
22:23:56|27364.97
22:23:57|27364.97
22:23:58|27364.97
22:23:59|27372.88
22:24:00|27384.28
22:24:01|27384.28
22:24:02|27384.28
22:24:03|27384.28
22:24:04|27384.28
22:24:05|27384.28
22:24:06|27375.57
22:24:07|27375.57
22:24:09|27375.57
22:24:09|27375.57
22:24:10|27375.57
22:24:12|27375.57
22:24:13|27375.57
22:24:15|27384.28
22:24:15|27384.28
22:24:16|27384.28
22:24:17|27384.28
22:24:18|27384.28
22:24:20|27367.33
22:24:21|27367.33
22:24:22|27367.33
22:24:23|27367.33
22:24:24|27367.33
22:24:25|27367.33
22:24:26|27367.33
22:24:27|27367.33
22:24:28|27367.33
22:24:29|27367.33
22:24:30|27367.33
22:24:31|27375.86
22:24:32|27369.57
22:24:33|27369.57
22:24:34|27375.75
22:24:35|27375.75
22:24:36|27369.57
22:24:37|27385.97
22:24:38|27385.97
22:24:39|27425.19
22:24:40|27425.19
22:24:41|27425.19
22:24:42|27388.68
22:24:43|27388.68
22:24:44|27372.49
22:24:45|27372.49
22:24:46|27372.49
22:24:47|27372.49
22:24:48|27374.97
22:24:49|27374.97
22:24:50|27374.97
22:24:51|27374.97
22:24:52|27374.97
22:24:53|27374.97
22:24:54|27374.97
22:24:55|27374.97
22:24:56|27374.97
22:24:57|27374.97
22:24:58|27365.98
22:24:59|27365.98
22:25:00|27365.98
22:25:01|27365.98
22:25:02|27365.98
22:25:03|27365.98
22:25:05|27363.71
22:25:05|27384.87
22:25:06|27384.87
22:25:07|27384.87
22:25:08|27384.87
22:25:10|27378.63
22:25:11|27378.63
22:25:12|27378.63
22:25:13|27378.63
22:25:14|27378.63
22:25:16|27378.63
22:25:16|27378.63
22:25:18|27378.63
22:25:19|27378.63
22:25:20|27378.63
22:25:21|27378.63
22:25:22|27378.63
22:25:23|27378.63
22:25:24|27388.6
22:25:25|27388.6
22:25:26|27388.6
22:25:27|27388.6
22:25:28|27388.6
22:25:29|27388.6
22:25:30|27388.6
22:25:31|27388.6
22:25:32|27388.6
22:25:33|27378.59
22:25:34|27378.59
22:25:35|27378.59
22:25:36|27378.59
22:25:37|27378.59
22:25:38|27378.59
22:25:39|27378.59
22:25:40|27374.82
22:25:41|27379.7
22:25:42|27379.1
22:25:43|27379.1
22:25:44|27379.1
22:25:45|27379.1
22:25:46|27379.1
22:25:47|27379.67
22:25:48|27379.67
22:25:49|27379.67
22:25:50|27379.67
22:25:51|27379.67
22:25:52|27379.67
22:25:53|27380.83
22:25:54|27380.83
22:25:55|27380.83
22:25:57|27380.83
22:25:57|27380.83
22:25:58|27380.83
22:25:59|27380.83
22:26:00|27380.83
22:26:01|27380.83
22:26:02|27380.83
22:26:03|27380.83
22:26:04|27380.83
22:26:05|27380.83
22:26:06|27375.3
22:26:07|27375.3
22:26:08|27370.
22:26:09|27369.57
22:26:11|27367.33
22:26:12|27367.33
22:26:13|27367.33
22:26:14|27367.33
22:26:15|27367.33
22:26:16|27367.33
22:26:18|27367.33
22:26:18|27367.33
22:26:19|27367.33
22:26:20|27367.33
22:26:21|27367.33
22:26:22|27367.33
22:26:23|27367.33
22:26:24|27367.33
22:26:25|27367.33
22:26:26|27359.72
22:26:27|27356.62
22:26:28|27356.62
22:26:29|27350.74
22:26:30|27350.74
22:26:31|27350.74
22:26:32|27350.74
22:26:33|27350.74
22:26:34|27350.74
22:26:35|27350.74
22:26:36|27350.74
22:26:37|27350.74
22:26:38|27350.74
22:26:39|27350.74
22:26:40|27350.74
22:26:41|27350.74
22:26:42|27350.74
22:26:43|27350.74
22:26:44|27350.74
22:26:45|27342.58
22:26:46|27334.75
22:26:47|27334.75
22:26:48|27334.75
22:26:49|27334.75
22:26:50|27334.75
22:26:51|27334.75
22:26:52|27334.75
22:26:53|27334.75
22:26:54|27334.75
22:26:55|27334.75
22:26:56|27334.75
22:26:57|27334.75
22:26:58|27334.75
22:26:59|27334.75
22:27:00|27334.75
22:27:01|27334.75
22:27:02|27361.4
22:27:03|27361.4
22:27:04|27361.4
22:27:05|27364.97
22:27:06|27369.89
22:27:07|27369.89
22:27:08|27382.03
22:27:09|27382.04
22:27:10|27382.04
22:27:12|27382.04
22:27:13|27382.04
22:27:14|27380.52
22:27:15|27382.94
22:27:16|27382.94
22:27:17|27382.94
22:27:19|27382.94
22:27:19|27386.69
22:27:20|27386.69
22:27:22|27386.69
22:27:22|27386.69
22:27:24|27386.69
22:27:24|27396.04
22:27:25|27396.04
22:27:27|27396.04
22:27:28|27396.04
22:27:29|27396.04
22:27:30|27401.09
22:27:31|27401.09
22:27:32|27401.09
22:27:32|27401.09
22:27:34|27403.94
22:27:35|27403.94
22:27:36|27403.94
22:27:37|27403.94
22:27:38|27403.94
22:27:39|27403.94
22:27:40|27403.94
22:27:41|27403.94
22:27:41|27403.94
22:27:43|27403.94
22:27:44|27407.82
22:27:45|27407.82
22:27:46|27407.82
22:27:46|27416.31
22:27:48|27416.31
22:27:49|27416.31
22:27:50|27427.94
22:27:51|27427.94
22:27:52|27427.94
22:27:53|27427.94
22:27:54|27427.94
22:27:55|27405.92
22:27:56|27405.92
22:27:57|27405.92
22:27:58|27405.92
22:27:59|27405.92
22:28:00|27405.92
22:28:01|27405.92
22:28:02|27405.68
22:28:03|27405.59
22:28:04|27405.59
22:28:05|27405.59
22:28:06|27405.59
22:28:07|27405.59
22:28:08|27422.35
22:28:09|27422.35
22:28:10|27422.35
22:28:11|27422.35
22:28:12|27422.35
22:28:14|27422.35
22:28:15|27422.35
22:28:16|27422.35
22:28:17|27422.35
22:28:18|27422.35
22:28:20|27422.35
22:28:20|27422.35
22:28:21|27422.35
22:28:23|27422.35
22:28:23|27422.35
22:28:25|27422.35
22:28:25|27422.35
22:28:27|27422.35
22:28:28|27419.36
22:28:29|27419.36
22:28:29|27419.36
22:28:30|27428.76
22:28:32|27428.76
22:28:33|27428.76
22:28:33|27428.76
22:28:35|27407.1
22:28:36|27407.1
22:28:37|27399.15
22:28:37|27399.15
22:28:38|27399.15
22:28:40|27399.15
22:28:41|27399.15
22:28:42|27399.15
22:28:43|27399.15
22:28:44|27399.15
22:28:45|27399.15
22:28:45|27399.15
22:28:47|27400.61
22:28:47|27400.61
22:28:49|27400.61
22:28:50|27400.61
22:28:51|27400.61
22:28:51|27417.46
22:28:53|27422.2
22:28:54|27422.2
22:28:55|27422.2
22:28:56|27418.1
22:28:57|27418.1
22:28:58|27418.1
22:28:59|27418.1
22:29:00|27418.1
22:29:01|27418.1
22:29:02|27416.59
22:29:03|27416.57
22:29:04|27426.98
22:29:05|27426.98
22:29:06|27414.13
22:29:07|27414.13
22:29:08|27414.13
22:29:09|27414.13
22:29:10|27426.98
22:29:11|27435.85
22:29:12|27435.85
22:29:13|27438.62
22:29:14|27438.62
22:29:16|27438.62
22:29:17|27430.62
22:29:18|27430.62
22:29:19|27430.62
22:29:20|27430.62
22:29:21|27430.62
22:29:22|27430.62
22:29:23|27430.62
22:29:24|27437.01
22:29:25|27437.01
22:29:27|27437.01
22:29:28|27437.01
22:29:29|27437.01
22:29:30|27437.01
22:29:31|27437.01
22:29:31|27437.01
22:29:33|27452.02
22:29:34|27452.02
22:29:35|27452.82
22:29:36|27460.
22:29:37|27468.23
22:29:37|27499.
22:29:38|27499.
22:29:40|27489.8
22:29:40|27499.
22:29:42|27499.
22:29:42|27490.08
22:29:44|27490.08
22:29:45|27466.33
22:29:45|27466.33
22:29:47|27468.43
22:29:48|27468.43
22:29:49|27468.43
22:29:50|27462.4
22:29:51|27462.4
22:29:52|27464.99
22:29:53|27464.99
22:29:54|27464.99
22:29:55|27465.15
22:29:56|27465.15
22:29:57|27469.66
22:29:58|27469.66
22:29:59|27469.66
22:30:00|27460.3
22:30:01|27453.99
22:30:02|27453.99
22:30:03|27453.99
22:30:04|27453.99
22:30:05|27453.99
22:30:06|27453.99
22:30:07|27470.89
22:30:08|27479.63
22:30:09|27487.1
22:30:10|27499.
22:30:11|27499.
22:30:12|27499.
22:30:13|27468.52
22:30:14|27465.28
22:30:15|27451.95
22:30:17|27451.93
22:30:18|27451.93
22:30:19|27452.41
22:30:20|27450.05
22:30:21|27457.11
22:30:23|27455.35
22:30:23|27455.35
22:30:24|27455.35
22:30:25|27455.35
22:30:26|27455.32
22:30:28|27455.32
22:30:29|27455.48
22:30:30|27455.48
22:30:31|27443.37
22:30:32|27442.82
22:30:33|27437.88
22:30:34|27437.75
22:30:34|27427.41
22:30:36|27421.78
22:30:37|27419.63
22:30:37|27419.63
22:30:39|27418.55
22:30:40|27418.55
22:30:41|27416.65
22:30:42|27416.65
22:30:43|27416.65
22:30:44|27416.65
22:30:46|27416.65
22:30:46|27416.65
22:30:47|27416.65
22:30:48|27424.17
22:30:49|27424.17
22:30:50|27424.17
22:30:51|27424.17
22:30:52|27424.17
22:30:53|27406.99
22:30:54|27406.99
22:30:55|27406.99
22:30:56|27406.99
22:30:57|27406.99
22:30:58|27406.99
22:30:59|27411.
22:31:00|27411.
22:31:01|27411.
22:31:02|27402.16
22:31:03|27402.16
22:31:04|27402.16
22:31:05|27402.16
22:31:06|27412.66
22:31:07|27427.23
22:31:08|27437.43
22:31:09|27440.4
22:31:10|27440.4
22:31:11|27436.01
22:31:12|27436.01
22:31:13|27436.01
22:31:14|27436.01
22:31:15|27433.43
22:31:17|27433.43
22:31:18|27427.24
22:31:19|27427.24
22:31:20|27427.24
22:31:21|27431.42
22:31:23|27431.42
22:31:23|27425.87
22:31:24|27425.88
22:31:25|27425.88
22:31:27|27425.88
22:31:28|27425.88
22:31:29|27425.88
22:31:30|27425.88
22:31:31|27425.88
22:31:32|27444.97
22:31:33|27444.97
22:31:35|27444.97
22:31:35|27444.97
22:31:36|27456.58
22:31:37|27461.01
22:31:38|27461.01
22:31:39|27468.31
22:31:40|27468.31
22:31:41|27468.31
22:31:42|27468.31
22:31:43|27468.31
22:31:44|27468.31
22:31:45|27474.87
22:31:46|27474.87
22:31:47|27474.87
22:31:48|27474.87
22:31:49|27477.99
22:31:50|27477.99
22:31:52|27476.67
22:31:52|27466.64
22:31:54|27476.61
22:31:54|27476.61
22:31:55|27476.61
22:31:57|27476.61
22:31:57|27476.61
22:31:59|27476.61
22:31:59|27465.54
22:32:01|27465.54
22:32:02|27465.54
22:32:03|27465.54
22:32:03|27462.99
22:32:04|27465.69
22:32:06|27458.29
22:32:07|27451.92
22:32:08|27446.99
22:32:09|27446.99
22:32:10|27446.99
22:32:10|27446.99
22:32:11|27446.99
22:32:13|27446.99
22:32:13|27448.94
22:32:14|27448.94
22:32:15|27448.94
22:32:17|27448.94
22:32:18|27448.94
22:32:20|27448.94
22:32:21|27448.94
22:32:22|27455.08
22:32:23|27455.08
22:32:24|27453.98
22:32:25|27453.99
22:32:26|27449.71
22:32:27|27449.71
22:32:28|27449.71
22:32:29|27449.71
22:32:30|27449.71
22:32:31|27462.63
22:32:32|27462.63
22:32:33|27462.63
22:32:34|27462.63
22:32:35|27462.63
22:32:36|27458.52
22:32:37|27458.52
22:32:39|27458.52
22:32:39|27458.52
22:32:40|27458.52
22:32:41|27458.52
22:32:42|27458.52
22:32:43|27458.52
22:32:44|27458.52
22:32:45|27458.52
22:32:46|27458.52
22:32:47|27437.26
22:32:48|27437.26
22:32:49|27437.26
22:32:50|27437.26
22:32:51|27437.26
22:32:52|27446.67
22:32:53|27446.67
22:32:54|27446.67
22:32:55|27446.67
22:32:56|27436.47
22:32:57|27436.44
22:32:58|27436.83
22:32:59|27434.19
22:33:00|27433.08
22:33:01|27433.08
22:33:02|27433.08
22:33:03|27440.04
22:33:04|27440.04
22:33:05|27428.56
22:33:06|27428.56
22:33:07|27428.56
22:33:08|27428.56
22:33:09|27428.56
22:33:10|27428.56
22:33:11|27428.56
22:33:12|27428.56
22:33:13|27428.56
22:33:14|27428.56
22:33:15|27428.56
22:33:16|27440.02
22:33:18|27440.02
22:33:19|27440.02
22:33:20|27440.02
22:33:21|27455.64
22:33:22|27451.72
22:33:24|27451.72
22:33:25|27459.19
22:33:26|27459.19
22:33:27|27459.19
22:33:28|27459.19
22:33:29|27459.19
22:33:30|27459.19
22:33:31|27459.19
22:33:32|27459.19
22:33:33|27464.13
22:33:34|27470.58
22:33:35|27470.58
22:33:36|27470.58
22:33:37|27481.89
22:33:38|27481.89
22:33:39|27481.89
22:33:40|27481.89
22:33:41|27481.89
22:33:42|27481.89
22:33:43|27481.89
22:33:44|27481.89
22:33:45|27481.89
22:33:46|27481.89
22:33:47|27481.89
22:33:48|27481.89
22:33:49|27481.89
22:33:50|27481.89
22:33:51|27481.89
22:33:52|27481.89
22:33:53|27481.89
22:33:54|27481.89
22:33:55|27481.89
22:33:56|27481.89
22:33:57|27481.89
22:33:58|27481.89
22:33:59|27481.89
22:34:00|27481.89
22:34:01|27481.89
22:34:02|27481.89
22:34:03|27481.89
22:34:04|27481.89
22:34:05|27481.89
22:34:06|27481.89
22:34:07|27481.89
22:34:08|27481.89
22:34:09|27481.89
22:34:10|27481.89
22:34:11|27499.
22:34:12|27495.93
22:34:13|27495.93
22:34:14|27495.93
22:34:15|27495.93
22:34:16|27495.93
22:34:17|27495.93
22:34:18|27495.93
22:34:20|27495.97
22:34:21|27495.97
22:34:22|27500.
22:34:23|27502.62
22:34:24|27510.
22:34:25|27512.46
22:34:27|27521.87
22:34:27|27521.87
22:34:28|27521.87
22:34:29|27521.87
22:34:30|27521.87
22:34:31|27521.87
22:34:32|27505.
22:34:33|27505.
22:34:34|27498.33
22:34:35|27493.38
22:34:36|27493.38
22:34:37|27497.23
22:34:38|27497.23
22:34:40|27490.01
22:34:41|27490.01
22:34:41|27485.06
22:34:43|27485.06
22:34:43|27485.06
22:34:45|27462.4
22:34:45|27462.4
22:34:47|27462.4
22:34:48|27462.4
22:34:49|27462.4
22:34:50|27462.4
22:34:51|27462.4
22:34:52|27462.4
22:34:53|27462.4
22:34:54|27462.4
22:34:55|27467.61
22:34:55|27467.61
22:34:57|27467.61
22:34:58|27467.61
22:34:59|27467.61
22:35:00|27467.61
22:35:00|27467.61
22:35:01|27467.61
22:35:03|27467.61
22:35:04|27467.61
22:35:04|27467.61
22:35:06|27467.61
22:35:06|27463.93
22:35:08|27463.93
22:35:09|27463.93
22:35:10|27463.93
22:35:10|27463.93
22:35:12|27463.93
22:35:13|27463.93
22:35:13|27471.11
22:35:15|27471.11
22:35:16|27471.11
22:35:17|27481.97
22:35:18|27481.97
22:35:19|27485.06
22:35:20|27467.61
22:35:22|27471.2
22:35:22|27475.01
22:35:23|27475.01
22:35:24|27475.01
22:35:25|27475.01
22:35:27|27475.01
22:35:27|27475.01
22:35:29|27475.01
22:35:30|27492.81
22:35:31|27492.81
22:35:32|27485.46
22:35:33|27485.46
22:35:35|27485.46
22:35:35|27485.46
22:35:36|27477.65
22:35:37|27477.65
22:35:38|27471.88
22:35:39|27471.88
22:35:40|27471.88
22:35:41|27469.54
22:35:42|27469.54
22:35:43|27469.54
22:35:44|27469.54
22:35:45|27495.98
22:35:46|27495.98
22:35:47|27495.98
22:35:48|27495.98
22:35:49|27495.98
22:35:50|27495.98
22:35:51|27495.98
22:35:52|27495.98
22:35:53|27500.
22:35:54|27500.
22:35:55|27500.
22:35:56|27500.
22:35:57|27500.
22:35:58|27500.
22:35:59|27500.
22:36:00|27500.
22:36:01|27500.
22:36:02|27500.
22:36:03|27500.
22:36:04|27500.
22:36:05|27500.
22:36:06|27500.
22:36:07|27500.
22:36:08|27494.66
22:36:09|27494.66
22:36:10|27494.66
22:36:11|27494.66
22:36:12|27502.62
22:36:13|27502.76
22:36:14|27502.76
22:36:15|27520.57
22:36:16|27520.02
22:36:17|27520.02
22:36:18|27520.02
22:36:19|27523.82
22:36:20|27523.82
22:36:21|27523.82
22:36:23|27523.82
22:36:23|27523.82
22:36:24|27523.82
22:36:26|27519.16
22:36:27|27519.16
22:36:28|27519.16
22:36:29|27524.11
22:36:30|27524.11
22:36:31|27524.11
22:36:32|27524.11
22:36:33|27524.11
22:36:34|27521.53
22:36:35|27521.53
22:36:36|27521.53
22:36:37|27521.53
22:36:38|27521.53
22:36:39|27521.53
22:36:40|27521.53
22:36:41|27521.53
22:36:42|27521.53
22:36:43|27521.53
22:36:44|27521.53
22:36:45|27521.53
22:36:46|27521.53
22:36:47|27521.53
22:36:48|27521.53
22:36:49|27521.53
22:36:50|27520.12
22:36:51|27520.12
22:36:52|27520.12
22:36:53|27532.64
22:36:54|27532.64
22:36:55|27558.18
22:36:56|27558.18
22:36:57|27555.5
22:36:58|27555.5
22:36:59|27589.4
22:37:00|27596.14
22:37:01|27596.14
22:37:02|27570.37
22:37:03|27557.93
22:37:04|27560.79
22:37:05|27530.98
22:37:06|27560.97
22:37:07|27586.49
22:37:08|27586.49
22:37:09|27586.49
22:37:10|27586.49
22:37:11|27586.49
22:37:12|27561.91
22:37:13|27607.69
22:37:14|27607.69
22:37:15|27607.69
22:37:16|27607.69
22:37:17|27607.69
22:37:18|27607.69
22:37:19|27607.69
22:37:20|27566.71
22:37:21|27580.7
22:37:22|27580.7
22:37:24|27587.18
22:37:24|27606.6
22:37:25|27606.6
22:37:26|27606.6
22:37:28|27606.6
22:37:29|27632.64
22:37:29|27659.79
22:37:31|27659.79
22:37:32|27660.8
22:37:33|27678.12
22:37:34|27700.
22:37:35|27671.
22:37:36|27700.
22:37:37|27698.78
22:37:38|27714.98
22:37:39|27716.73
22:37:40|27729.49
22:37:41|27744.71
22:37:42|27759.39
22:37:43|27756.43
22:37:44|27756.43
22:37:45|27724.4
22:37:46|27724.4
22:37:47|27724.4
22:37:48|27687.97
22:37:49|27687.97
22:37:50|27693.12
22:37:51|27703.63
22:37:52|27698.5
22:37:53|27698.55
22:37:54|27698.55
22:37:55|27690.34
22:37:56|27690.36
22:37:57|27690.36
22:37:58|27690.36
22:37:59|27690.36
22:38:00|27690.36
22:38:02|27752.73
22:38:02|27769.
22:38:03|27777.82
22:38:04|27777.83
22:38:05|27804.71
22:38:06|27778.29
22:38:07|27778.29
22:38:08|27781.22
22:38:09|27770.96
22:38:10|27771.19
22:38:11|27771.19
22:38:12|27761.37
22:38:13|27745.11
22:38:14|27745.11
22:38:15|27745.11
22:38:16|27745.11
22:38:17|27729.25
22:38:18|27716.82
22:38:19|27716.82
22:38:20|27716.82
22:38:21|27716.82
22:38:23|27716.82
22:38:24|27700.16
22:38:25|27698.36
22:38:26|27676.63
22:38:28|27650.81
22:38:29|27650.81
22:38:30|27656.27
22:38:31|27656.26
22:38:32|27669.78
22:38:33|27639.28
22:38:34|27639.28
22:38:35|27698.85
22:38:35|27698.85
22:38:36|27709.72
22:38:38|27700.
22:38:39|27724.96
22:38:40|27724.96
22:38:41|27724.96
22:38:41|27700.28
22:38:43|27700.28
22:38:44|27700.28
22:38:45|27700.28
22:38:46|27700.28
22:38:47|27700.28
22:38:48|27721.59
22:38:50|27721.59
22:38:51|27721.59
22:38:52|27721.59
22:38:52|27721.59
22:38:54|27721.59
22:38:55|27721.59
22:38:56|27721.59
22:38:57|27721.59
22:38:57|27721.59
22:38:59|27721.59
22:39:00|27721.59
22:39:01|27721.59
22:39:02|27721.59
22:39:03|27681.38
22:39:04|27681.38
22:39:05|27681.38
22:39:06|27681.38
22:39:07|27669.12
22:39:08|27656.12
22:39:09|27656.12
22:39:10|27656.12
22:39:11|27656.12
22:39:12|27653.28
22:39:13|27678.88
22:39:14|27678.88
22:39:15|27678.88
22:39:16|27678.88
22:39:17|27706.25
22:39:18|27706.25
22:39:19|27678.88
22:39:20|27678.88
22:39:21|27678.88
22:39:22|27678.88
22:39:23|27709.5
22:39:24|27709.5
22:39:25|27718.54
22:39:26|27718.54
22:39:27|27718.54
22:39:28|27713.63
22:39:30|27713.63
22:39:30|27713.63
22:39:32|27706.43
22:39:33|27706.43
22:39:34|27706.42
22:39:35|27701.09
22:39:36|27701.09
22:39:37|27701.09
22:39:38|27701.09
22:39:39|27716.42
22:39:40|27716.42
22:39:41|27716.42
22:39:42|27716.42
22:39:43|27716.42
22:39:44|27716.42
22:39:45|27716.42
22:39:46|27716.42
22:39:47|27716.42
22:39:48|27713.92
22:39:49|27713.92
22:39:50|27713.92
22:39:51|27713.92
22:39:52|27713.72
22:39:53|27713.72
22:39:54|27731.3
22:39:55|27731.3
22:39:56|27742.61
22:39:58|27748.53
22:39:58|27748.53
22:39:59|27748.53
22:40:00|27723.42
22:40:01|27732.5
22:40:02|27732.51
22:40:03|27741.92
22:40:04|27744.4
22:40:06|27744.4
22:40:06|27744.4
22:40:07|27748.94
22:40:08|27748.97
22:40:10|27748.97
22:40:11|27723.19
22:40:11|27723.19
22:40:12|27723.19
22:40:14|27723.19
22:40:15|27723.36
22:40:15|27723.36
22:40:16|27723.36
22:40:17|27723.36
22:40:19|27716.14
22:40:19|27716.14
22:40:20|27716.14
22:40:22|27696.28
22:40:22|27696.28
22:40:23|27696.28
22:40:25|27696.28
22:40:26|27696.28
22:40:28|27696.28
22:40:28|27696.28
22:40:29|27696.28
22:40:31|27671.4
22:40:32|27671.4
22:40:32|27671.4
22:40:34|27684.37
22:40:35|27684.37
22:40:36|27684.37
22:40:36|27684.37
22:40:38|27684.37
22:40:39|27684.37
22:40:39|27671.29
22:40:40|27671.29
22:40:42|27671.29
22:40:43|27671.29
22:40:44|27670.4
22:40:45|27649.08
22:40:46|27647.79
22:40:47|27647.79
22:40:48|27647.79
22:40:49|27647.79
22:40:50|27647.79
22:40:51|27640.68
22:40:52|27640.68
22:40:52|27620.73
22:40:54|27620.68
22:40:55|27620.68
22:40:56|27620.68
22:40:57|27620.68
22:40:58|27620.68
22:40:59|27620.68
22:41:00|27620.68
22:41:01|27620.68
22:41:02|27620.68
22:41:03|27620.68
22:41:04|27640.68
22:41:05|27640.68
22:41:06|27623.73
22:41:08|27623.73
22:41:09|27623.73
22:41:10|27623.73
22:41:11|27619.14
22:41:11|27619.14
22:41:13|27619.14
22:41:14|27601.71
22:41:14|27579.87
22:41:15|27573.11
22:41:16|27561.8
22:41:18|27569.66
22:41:19|27569.68
22:41:20|27569.68
22:41:20|27598.98
22:41:21|27608.42
22:41:22|27608.42
22:41:24|27608.42
22:41:25|27608.42
22:41:26|27584.73
22:41:26|27584.73
22:41:28|27584.73
22:41:29|27584.73
22:41:30|27584.73
22:41:31|27584.73
22:41:32|27584.73
22:41:33|27578.64
22:41:34|27575.73
22:41:35|27565.51
22:41:36|27571.69
22:41:37|27571.69
22:41:38|27571.69
22:41:40|27571.69
22:41:41|27571.69
22:41:42|27571.69
22:41:42|27558.23
22:41:44|27558.23
22:41:45|27558.23
22:41:46|27575.16
22:41:47|27586.08
22:41:47|27591.34
22:41:48|27591.34
22:41:50|27591.34
22:41:50|27591.34
22:41:52|27591.34
22:41:53|27591.34
22:41:54|27591.34
22:41:54|27591.34
22:41:56|27589.09
22:41:56|27589.09
22:41:57|27595.79
22:41:59|27603.63
22:42:00|27622.17
22:42:00|27622.17
22:42:02|27622.17
22:42:03|27622.17
22:42:03|27622.17
22:42:04|27622.17
22:42:05|27621.27
22:42:06|27621.27
22:42:08|27621.27
22:42:09|27588.34
22:42:09|27586.61
22:42:10|27586.61
22:42:12|27586.61
22:42:12|27586.61
22:42:13|27586.49
22:42:15|27580.41
22:42:16|27580.
22:42:16|27580.
22:42:17|27562.68
22:42:19|27562.68
22:42:19|27558.17
22:42:20|27558.17
22:42:22|27558.15
22:42:23|27583.77
22:42:24|27590.87
22:42:24|27590.87
22:42:25|27595.22
22:42:27|27598.15
22:42:28|27598.15
22:42:29|27598.15
22:42:30|27604.67
22:42:31|27604.67
22:42:32|27604.67
22:42:34|27604.67
22:42:35|27610.39
22:42:36|27610.39
22:42:37|27610.39
22:42:38|27610.39
22:42:39|27610.39
22:42:40|27610.39
22:42:41|27610.39
22:42:42|27610.39
22:42:43|27614.53
22:42:44|27614.53
22:42:45|27623.37
22:42:46|27623.37
22:42:47|27628.33
22:42:48|27628.34
22:42:49|27620.28
22:42:50|27620.28
22:42:51|27620.28
22:42:52|27620.43
22:42:53|27620.43
22:42:54|27611.01
22:42:55|27602.58
22:42:57|27602.58
22:42:57|27602.58
22:42:58|27602.58
22:42:59|27609.77
22:43:00|27609.77
22:43:01|27609.77
22:43:02|27609.77
22:43:03|27601.66
22:43:04|27595.96
22:43:05|27596.85
22:43:06|27596.85
22:43:07|27596.64
22:43:08|27596.64
22:43:09|27596.64
22:43:10|27611.44
22:43:11|27611.44
22:43:12|27616.48
22:43:14|27621.48
22:43:14|27641.65
22:43:15|27641.65
22:43:16|27641.65
22:43:17|27641.65
22:43:18|27647.59
22:43:19|27647.59
22:43:20|27647.59
22:43:21|27647.59
22:43:22|27647.59
22:43:23|27646.76
22:43:24|27634.24
22:43:25|27639.83
22:43:26|27641.91
22:43:28|27641.56
22:43:29|27641.56
22:43:30|27641.56
22:43:31|27641.56
22:43:33|27641.56
22:43:34|27641.56
22:43:35|27650.54
22:43:36|27650.54
22:43:37|27667.85
22:43:37|27668.85
22:43:39|27668.85
22:43:39|27668.85
22:43:41|27668.85
22:43:42|27668.85
22:43:43|27668.85
22:43:44|27668.85
22:43:45|27668.85
22:43:46|27668.85
22:43:46|27667.14
22:43:48|27667.14
22:43:49|27667.14
22:43:49|27667.14
22:43:51|27667.14
22:43:52|27666.83
22:43:53|27666.83
22:43:54|27666.83
22:43:55|27676.1
22:43:56|27682.61
22:43:57|27682.61
22:43:58|27682.61
22:43:59|27678.56
22:44:00|27678.56
22:44:01|27678.56
22:44:02|27678.56
22:44:03|27676.79
22:44:04|27676.79
22:44:05|27676.79
22:44:06|27676.79
22:44:07|27676.79
22:44:08|27665.09
22:44:09|27665.09
22:44:10|27651.5
22:44:11|27643.89
22:44:12|27643.89
22:44:13|27643.89
22:44:14|27643.89
22:44:15|27643.89
22:44:16|27643.89
22:44:17|27643.89
22:44:18|27643.89
22:44:19|27649.06
22:44:21|27649.06
22:44:21|27649.06
22:44:22|27663.21
22:44:23|27663.21
22:44:24|27663.21
22:44:25|27663.21
22:44:26|27670.33
22:44:27|27670.33
22:44:29|27670.33
22:44:30|27670.33
22:44:31|27670.33
22:44:32|27670.33
22:44:34|27670.33
22:44:34|27670.33
22:44:35|27670.33
22:44:36|27673.6
22:44:37|27691.28
22:44:38|27698.62
22:44:39|27711.46
22:44:40|27711.47
22:44:41|27691.48
22:44:42|27691.48
22:44:43|27691.48
22:44:44|27691.48
22:44:45|27691.48
22:44:47|27713.65
22:44:48|27713.65
22:44:49|27713.65
22:44:50|27720.18
22:44:51|27720.18
22:44:52|27720.18
22:44:52|27718.46
22:44:54|27718.46
22:44:54|27718.46
22:44:56|27718.46
22:44:57|27718.46
22:44:58|27718.46
22:44:58|27718.46
22:44:59|27718.46
22:45:01|27718.46
22:45:02|27718.46
22:45:03|27718.46
22:45:03|27718.46
22:45:04|27718.46
22:45:05|27718.46
22:45:07|27731.37
22:45:08|27731.37
22:45:09|27731.37
22:45:10|27731.37
22:45:11|27727.15
22:45:12|27727.15
22:45:13|27723.82
22:45:14|27723.87
22:45:15|27723.86
22:45:16|27723.86
22:45:17|27723.86
22:45:18|27723.86
22:45:19|27723.86
22:45:20|27723.86
22:45:21|27723.86
22:45:22|27723.86
22:45:23|27723.86
22:45:24|27707.23
22:45:25|27721.89
22:45:26|27721.89
22:45:27|27741.7
22:45:28|27741.7
22:45:30|27724.33
22:45:30|27724.33
22:45:31|27739.
22:45:32|27739.
22:45:33|27739.
22:45:35|27739.
22:45:36|27739.
22:45:37|27739.
22:45:38|27740.57
22:45:39|27747.48
22:45:40|27747.48
22:45:41|27747.48
22:45:42|27747.48
22:45:43|27749.02
22:45:44|27765.32
22:45:44|27754.05
22:45:46|27754.05
22:45:47|27754.05
22:45:48|27754.05
22:45:49|27754.05
22:45:50|27754.05
22:45:51|27760.28
22:45:51|27776.01
22:45:53|27776.01
22:45:54|27776.01
22:45:55|27776.01
22:45:55|27776.01
22:45:57|27782.93
22:45:58|27789.83
22:45:59|27795.66
22:46:00|27795.66
22:46:01|27794.4
22:46:02|27779.29
22:46:03|27779.29
22:46:03|27779.29
22:46:05|27777.57
22:46:06|27793.8
22:46:07|27793.82
22:46:08|27787.52
22:46:09|27787.52
22:46:10|27762.33
22:46:11|27762.33
22:46:12|27762.33
22:46:13|27762.33
22:46:14|27762.33
22:46:15|27766.7
22:46:16|27766.7
22:46:17|27766.7
22:46:18|27766.7
22:46:19|27749.53
22:46:20|27749.53
22:46:21|27749.53
22:46:22|27749.53
22:46:23|27749.53
22:46:24|27749.53
22:46:25|27729.1
22:46:26|27729.1
22:46:27|27729.1
22:46:28|27729.1
22:46:29|27729.1
22:46:30|27729.1
22:46:31|27729.1
22:46:33|27742.71
22:46:33|27742.71
22:46:35|27775.07
22:46:36|27775.07
22:46:37|27775.07
22:46:38|27775.07
22:46:39|27775.07
22:46:40|27775.07
22:46:41|27762.97
22:46:42|27759.51
22:46:43|27749.23
22:46:44|27749.23
22:46:45|27749.23
22:46:46|27749.23
22:46:47|27749.01
22:46:49|27749.01
22:46:49|27741.53
22:46:51|27741.53
22:46:52|27741.53
22:46:53|27742.29
22:46:54|27742.29
22:46:55|27750.66
22:46:56|27769.1
22:46:56|27747.66
22:46:58|27747.66
22:46:59|27747.66
22:47:00|27747.66
22:47:01|27754.49
22:47:02|27754.49
22:47:03|27751.43
22:47:04|27751.43
22:47:05|27748.39
22:47:06|27748.39
22:47:07|27748.39
22:47:08|27748.39
22:47:09|27770.
22:47:10|27770.
22:47:11|27784.93
22:47:12|27784.93
22:47:13|27775.26
22:47:14|27793.15
22:47:15|27782.01
22:47:16|27782.01
22:47:17|27782.01
22:47:18|27782.01
22:47:19|27774.17
22:47:20|27774.17
22:47:21|27774.17
22:47:22|27774.17
22:47:23|27776.06
22:47:24|27781.24
22:47:25|27761.37
22:47:26|27761.3
22:47:27|27772.25
22:47:28|27772.25
22:47:29|27772.25
22:47:30|27772.25
22:47:31|27772.25
22:47:32|27772.25
22:47:34|27772.25
22:47:35|27772.25
22:47:36|27772.25
22:47:37|27772.25
22:47:38|27765.68
22:47:39|27765.68
22:47:40|27765.68
22:47:41|27765.68
22:47:43|27780.33
22:47:43|27780.33
22:47:44|27780.33
22:47:45|27780.33
22:47:46|27780.33
22:47:47|27758.68
22:47:49|27758.04
22:47:49|27758.04
22:47:51|27758.04
22:47:52|27758.04
22:47:53|27747.82
22:47:54|27747.89
22:47:55|27747.22
22:47:56|27738.44
22:47:57|27733.84
22:47:58|27741.53
22:47:59|27741.53
22:48:00|27738.37
22:48:01|27736.62
22:48:02|27736.62
22:48:03|27736.05
22:48:04|27736.06
22:48:05|27736.06
22:48:06|27736.06
22:48:07|27752.47
22:48:08|27752.47
22:48:09|27752.47
22:48:10|27755.45
22:48:11|27748.56
22:48:12|27748.56
22:48:13|27748.56
22:48:14|27748.56
22:48:15|27748.56
22:48:16|27748.01
22:48:17|27748.02
22:48:18|27766.37
22:48:19|27749.75
22:48:20|27749.75
22:48:21|27760.16
22:48:22|27770.02
22:48:23|27754.92
22:48:24|27754.92
22:48:25|27754.92
22:48:26|27754.92
22:48:27|27752.2
22:48:28|27752.2
22:48:29|27752.2
22:48:30|27752.2
22:48:31|27752.2
22:48:32|27771.41
22:48:33|27771.41
22:48:35|27771.41
22:48:36|27771.41
22:48:37|27771.41
22:48:38|27771.41
22:48:39|27771.41
22:48:41|27771.41
22:48:42|27776.09
22:48:42|27800.
22:48:44|27809.73
22:48:45|27818.48
22:48:46|27796.58
22:48:47|27796.57
22:48:48|27786.57
22:48:49|27786.57
22:48:50|27786.57
22:48:51|27786.57
22:48:52|27788.07
22:48:53|27785.79
22:48:54|27785.79
22:48:55|27781.39
22:48:56|27781.39
22:48:56|27781.39
22:48:58|27781.39
22:48:59|27781.39
22:49:00|27781.39
22:49:01|27781.39
22:49:02|27795.92
22:49:03|27795.92
22:49:04|27780.35
22:49:05|27775.34
22:49:06|27775.34
22:49:07|27775.34
22:49:08|27775.34
22:49:09|27775.34
22:49:10|27775.34
22:49:11|27775.34
22:49:12|27775.34
22:49:13|27775.34
22:49:14|27781.2
22:49:14|27781.2
22:49:16|27781.2
22:49:17|27781.2
22:49:18|27781.2
22:49:19|27781.2
22:49:20|27781.2
22:49:21|27781.2
22:49:22|27781.2
22:49:23|27781.2
22:49:24|27777.04
22:49:25|27777.04
22:49:26|27777.04
22:49:27|27768.85
22:49:28|27768.85
22:49:29|27768.85
22:49:30|27790.37
22:49:31|27790.37
22:49:32|27790.37
22:49:32|27790.37
22:49:34|27790.37
22:49:35|27790.37
22:49:36|27783.48
22:49:37|27783.48
22:49:38|27783.48
22:49:39|27783.48
22:49:41|27783.48
22:49:42|27783.48
22:49:43|27767.71
22:49:44|27765.33
22:49:45|27765.33
22:49:46|27765.33
22:49:47|27765.33
22:49:48|27765.33
22:49:49|27765.33
22:49:50|27765.33
22:49:51|27765.33
22:49:52|27765.33
22:49:53|27765.33
22:49:54|27765.33
22:49:56|27759.91
22:49:56|27759.91
22:49:57|27759.91
22:49:58|27753.99
22:49:59|27753.95
22:50:00|27753.95
22:50:01|27753.95
22:50:02|27753.95
22:50:03|27753.95
22:50:04|27738.37
22:50:05|27738.37
22:50:06|27738.37
22:50:07|27731.82
22:50:08|27731.82
22:50:09|27725.61
22:50:11|27725.6
22:50:12|27725.6
22:50:12|27713.72
22:50:14|27710.66
22:50:14|27710.66
22:50:16|27703.68
22:50:16|27695.65
22:50:17|27675.5
22:50:18|27671.33
22:50:20|27664.37
22:50:20|27647.91
22:50:21|27651.43
22:50:22|27674.61
22:50:23|27674.61
22:50:24|27674.61
22:50:26|27675.72
22:50:27|27679.73
22:50:28|27679.73
22:50:29|27675.35
22:50:30|27675.35
22:50:31|27667.9
22:50:32|27679.74
22:50:33|27679.74
22:50:34|27670.68
22:50:35|27660.71
22:50:36|27660.71
22:50:37|27649.7
22:50:39|27648.77
22:50:39|27648.77
22:50:40|27645.08
22:50:41|27650.05
22:50:42|27652.99
22:50:43|27655.01
22:50:45|27655.01
22:50:45|27655.01
22:50:47|27660.03
22:50:48|27667.66
22:50:49|27676.21
22:50:49|27681.49
22:50:51|27681.49
22:50:52|27681.49
22:50:53|27681.49
22:50:54|27681.49
22:50:55|27681.49
22:50:55|27681.49
22:50:57|27681.49
22:50:58|27681.49
22:50:59|27676.26
22:51:00|27673.11
22:51:01|27673.11
22:51:02|27661.98
22:51:03|27653.04
22:51:04|27653.04
22:51:05|27653.04
22:51:06|27653.04
22:51:07|27653.04
22:51:08|27653.04
22:51:08|27667.68
22:51:10|27676.26
22:51:11|27676.26
22:51:12|27676.26
22:51:13|27676.26
22:51:14|27676.26
22:51:14|27676.26
22:51:16|27688.83
22:51:17|27688.83
22:51:18|27688.83
22:51:19|27688.83
22:51:20|27688.83
22:51:21|27688.83
22:51:22|27688.83
22:51:23|27688.83
22:51:24|27688.83
22:51:24|27688.83
22:51:26|27688.83
22:51:27|27688.83
22:51:28|27677.55
22:51:29|27677.55
22:51:30|27677.55
22:51:31|27677.55
22:51:32|27677.55
22:51:33|27677.55
22:51:34|27677.61
22:51:35|27677.61
22:51:36|27677.61
22:51:37|27677.61
22:51:39|27677.61
22:51:40|27677.61
22:51:41|27677.61
22:51:42|27677.61
22:51:43|27677.61
22:51:44|27677.61
22:51:45|27677.61
22:51:46|27677.61
22:51:47|27677.61
22:51:48|27677.61
22:51:49|27645.65
22:51:50|27645.65
22:51:51|27645.65
22:51:52|27645.65
22:51:53|27645.65
22:51:54|27645.65
22:51:55|27645.65
22:51:56|27645.65
22:51:57|27645.65
22:51:58|27679.83
22:51:59|27680.
22:52:00|27680.
22:52:01|27680.28
22:52:02|27680.28
22:52:03|27680.
22:52:04|27680.
22:52:05|27680.
22:52:06|27680.
22:52:07|27685.29
22:52:08|27685.29
22:52:09|27685.29
22:52:10|27685.29
22:52:11|27685.29
22:52:12|27685.29
22:52:13|27685.29
22:52:14|27685.29
22:52:15|27682.2
22:52:16|27694.75
22:52:17|27694.75
22:52:18|27694.75
22:52:20|27694.75
22:52:20|27694.75
22:52:21|27694.75
22:52:22|27694.75
22:52:23|27694.75
22:52:24|27706.37
22:52:25|27706.37
22:52:26|27702.58
22:52:27|27702.58
22:52:28|27702.58
22:52:29|27702.58
22:52:30|27702.58
22:52:31|27710.39
22:52:32|27710.39
22:52:33|27710.39
22:52:34|27710.39
22:52:35|27713.33
22:52:37|27713.33
22:52:37|27713.33
22:52:39|27713.33
22:52:39|27713.33
22:52:41|27710.92
22:52:42|27704.95
22:52:43|27704.95
22:52:44|27704.95
22:52:45|27704.95
22:52:46|27704.95
22:52:47|27704.95
22:52:48|27706.96
22:52:49|27682.33
22:52:50|27688.4
22:52:51|27688.4
22:52:52|27688.4
22:52:54|27705.98
22:52:54|27705.98
22:52:55|27700.57
22:52:56|27700.57
22:52:57|27700.57
22:52:58|27700.57
22:52:59|27700.57
22:53:00|27700.57
22:53:01|27700.57
22:53:02|27700.57
22:53:03|27700.57
22:53:04|27700.57
22:53:05|27700.57
22:53:07|27700.57
22:53:08|27703.61
22:53:09|27703.61
22:53:10|27722.9
22:53:11|27722.9
22:53:11|27728.48
22:53:13|27749.73
22:53:13|27754.37
22:53:15|27754.37
22:53:15|27749.11
22:53:17|27749.01
22:53:18|27749.01
22:53:19|27749.01
22:53:20|27749.01
22:53:20|27749.01
22:53:21|27749.01
22:53:22|27749.01
22:53:23|27749.01
22:53:24|27749.01
22:53:26|27749.01
22:53:27|27749.01
22:53:27|27749.01
22:53:29|27749.01
22:53:29|27733.26
22:53:31|27733.26
22:53:31|27733.26
22:53:33|27733.26
22:53:33|27741.41
22:53:35|27727.55
22:53:35|27727.55
22:53:37|27742.52
22:53:38|27734.17
22:53:39|27734.17
22:53:40|27745.33
22:53:42|27747.73
22:53:42|27747.73
22:53:44|27768.98
22:53:45|27777.29
22:53:46|27777.29
22:53:47|27777.29
22:53:47|27765.97
22:53:49|27765.97
22:53:50|27765.97
22:53:51|27763.15
22:53:52|27763.15
22:53:53|27763.15
22:53:54|27763.15
22:53:55|27763.15
22:53:56|27767.14
22:53:57|27767.14
22:53:58|27767.14
22:53:59|27767.14
22:54:00|27767.14
22:54:02|27767.14
22:54:02|27767.14
22:54:03|27767.14
22:54:04|27767.14
22:54:05|27767.14
22:54:06|27800.92
22:54:07|27785.81
22:54:08|27785.81
22:54:09|27785.81
22:54:11|27785.81
22:54:12|27785.81
22:54:13|27800.68
22:54:13|27791.95
22:54:15|27791.95
22:54:15|27780.86
22:54:17|27780.86
22:54:18|27780.86
22:54:19|27780.86
22:54:20|27780.86
22:54:20|27780.85
22:54:22|27780.85
22:54:23|27780.85
22:54:24|27780.85
22:54:24|27780.85
22:54:26|27780.85
22:54:27|27787.76
22:54:28|27791.62
22:54:28|27791.62
22:54:30|27791.62
22:54:31|27791.62
22:54:31|27791.62
22:54:33|27791.62
22:54:33|27791.62
22:54:35|27791.62
22:54:36|27791.62
22:54:37|27791.62
22:54:38|27791.62
22:54:39|27791.62
22:54:40|27786.23
22:54:41|27780.29
22:54:43|27780.29
22:54:43|27780.29
22:54:45|27783.65
22:54:46|27783.65
22:54:46|27780.35
22:54:48|27780.35
22:54:49|27780.35
22:54:50|27772.63
22:54:51|27765.96
22:54:52|27751.86
22:54:53|27751.86
22:54:54|27751.86
22:54:55|27751.86
22:54:56|27751.86
22:54:58|27749.5
22:54:58|27749.5
22:54:59|27747.22
22:55:00|27747.22
22:55:01|27747.22
22:55:02|27752.61
22:55:03|27665.88
22:55:04|27755.54
22:55:05|27755.54
22:55:06|27755.54
22:55:07|27755.54
22:55:08|27755.54
22:55:09|27755.54
22:55:10|27755.54
22:55:11|27755.54
22:55:12|27760.63
22:55:13|27760.63
22:55:14|27765.74
22:55:15|27774.04
22:55:16|27774.04
22:55:17|27774.04
22:55:18|27774.04
22:55:19|27774.04
22:55:20|27774.04
22:55:21|27774.04
22:55:22|27774.04
22:55:23|27774.04
22:55:24|27774.04
22:55:25|27774.04
22:55:26|27774.04
22:55:27|27774.04
22:55:28|27774.04
22:55:29|27775.58
22:55:30|27775.58
22:55:31|27775.58
22:55:32|27775.58
22:55:33|27775.58
22:55:34|27775.58
22:55:35|27775.58
22:55:36|27775.58
22:55:37|27775.58
22:55:38|27775.58
22:55:40|27775.58
22:55:41|27775.58
22:55:41|27775.58
22:55:43|27760.06
22:55:44|27761.9
22:55:46|27756.43
22:55:47|27754.15
22:55:47|27754.15
22:55:49|27754.15
22:55:50|27754.15
22:55:51|27754.15
22:55:52|27754.15
22:55:53|27754.15
22:55:54|27748.3
22:55:55|27739.
22:55:56|27731.82
22:55:57|27731.82
22:55:58|27726.95
22:55:59|27726.95
22:56:00|27726.95
22:56:01|27701.21
22:56:02|27701.21
22:56:03|27701.21
22:56:04|27701.21
22:56:05|27701.21
22:56:06|27700.08
22:56:08|27700.08
22:56:08|27700.08
22:56:09|27700.08
22:56:10|27700.08
22:56:11|27699.3
22:56:12|27699.3
22:56:13|27699.3
22:56:14|27695.67
22:56:15|27695.67
22:56:16|27683.02
22:56:17|27682.86
22:56:18|27682.86
22:56:19|27682.86
22:56:20|27675.35
22:56:21|27675.35
22:56:22|27675.35
22:56:23|27675.35
22:56:24|27675.35
22:56:25|27675.35
22:56:26|27675.35
22:56:27|27675.35
22:56:28|27684.74
22:56:29|27684.74
22:56:30|27684.74
22:56:31|27684.74
22:56:32|27684.74
22:56:33|27684.74
22:56:35|27684.74
22:56:36|27684.74
22:56:36|27684.74
22:56:38|27684.74
22:56:39|27684.74
22:56:40|27684.74
22:56:41|27684.74
22:56:42|27684.74
22:56:44|27684.74
22:56:44|27684.74
22:56:46|27684.74
22:56:46|27684.74
22:56:47|27695.88
22:56:49|27695.88
22:56:50|27695.88
22:56:51|27695.88
22:56:52|27695.88
22:56:53|27695.88
22:56:55|27695.88
22:56:55|27695.88
22:56:56|27695.88
22:56:57|27695.88
22:56:58|27681.18
22:56:59|27681.18
22:57:00|27681.18
22:57:01|27681.18
22:57:03|27681.18
22:57:04|27695.74
22:57:04|27695.74
22:57:06|27695.74
22:57:06|27695.74
22:57:08|27695.74
22:57:08|27695.74
22:57:10|27695.74
22:57:10|27695.74
22:57:12|27695.74
22:57:13|27695.74
22:57:13|27672.67
22:57:15|27670.4
22:57:15|27665.42
22:57:16|27665.42
22:57:17|27608.55
22:57:19|27669.5
22:57:20|27669.5
22:57:20|27669.5
22:57:21|27669.5
22:57:22|27667.68
22:57:23|27667.68
22:57:24|27673.77
22:57:25|27673.77
22:57:26|27673.77
22:57:27|27673.77
22:57:29|27673.77
22:57:30|27670.24
22:57:31|27670.24
22:57:32|27670.24
22:57:32|27670.24
22:57:34|27670.24
22:57:34|27673.08
22:57:35|27671.74
22:57:37|27671.74
22:57:38|27671.74
22:57:39|27671.74
22:57:39|27671.74
22:57:41|27671.74
22:57:42|27671.74
22:57:43|27671.74
22:57:44|27671.74
22:57:45|27671.74
22:57:46|27671.74
22:57:47|27658.25
22:57:48|27658.25
22:57:49|27658.25
22:57:51|27658.25
22:57:51|27658.25
22:57:52|27658.25
22:57:53|27658.25
22:57:54|27658.25
22:57:55|27658.25
22:57:56|27658.25
22:57:57|27658.25
22:57:58|27658.25
22:57:59|27658.25
22:58:00|27658.25
22:58:02|27658.25
22:58:03|27651.18
22:58:04|27651.18
22:58:04|27646.8
22:58:06|27646.8
22:58:07|27646.8
22:58:08|27646.8
22:58:09|27646.8
22:58:10|27652.25
22:58:11|27652.25
22:58:12|27652.25
22:58:13|27652.25
22:58:14|27642.06
22:58:15|27637.08
22:58:16|27625.39
22:58:17|27615.58
22:58:18|27618.85
22:58:19|27618.85
22:58:20|27618.85
22:58:21|27608.12
22:58:22|27598.93
22:58:23|27572.36
22:58:24|27572.36
22:58:25|27567.08
22:58:26|27567.08
22:58:27|27543.56
22:58:28|27528.01
22:58:29|27528.01
22:58:30|27528.
22:58:31|27528.
22:58:32|27549.66
22:58:33|27558.4
22:58:34|27558.4
22:58:35|27558.4
22:58:36|27535.14
22:58:37|27549.88
22:58:38|27560.97
22:58:39|27560.97
22:58:40|27560.97
22:58:41|27560.97
22:58:42|27560.18
22:58:44|27560.18
22:58:44|27560.18
22:58:45|27560.18
22:58:47|27560.18
22:58:48|27560.18
22:58:49|27567.45
22:58:50|27567.45
22:58:51|27567.45
22:58:53|27567.45
22:58:53|27574.06
22:58:55|27598.58
22:58:56|27598.58
22:58:56|27598.58
22:58:58|27598.58
22:58:59|27598.58
22:58:59|27598.58
22:59:01|27612.39
22:59:01|27612.8
22:59:03|27619.71
22:59:04|27619.71
22:59:05|27619.71
22:59:06|27607.7
22:59:06|27607.7
22:59:08|27598.57
22:59:09|27598.57
22:59:10|27590.96
22:59:11|27580.18
22:59:12|27580.18
22:59:13|27580.18
22:59:14|27571.17
22:59:15|27571.17
22:59:15|27571.17
22:59:16|27571.17
22:59:18|27571.17
22:59:19|27571.17
22:59:20|27571.17
22:59:21|27571.17
22:59:22|27571.17
22:59:23|27571.17
22:59:24|27582.16
22:59:25|27582.16
22:59:26|27576.22
22:59:27|27586.03
22:59:28|27586.03
22:59:29|27586.03
22:59:30|27593.76
22:59:30|27593.76
22:59:32|27604.3
22:59:32|27604.3
22:59:34|27604.3
22:59:35|27604.3
22:59:36|27604.3
22:59:37|27604.3
22:59:38|27604.3
22:59:38|27604.3
22:59:39|27597.54
22:59:41|27597.54
22:59:42|27597.54
22:59:44|27597.54
22:59:44|27597.54
22:59:45|27597.54
22:59:47|27597.54
22:59:48|27597.54
22:59:49|27597.54
22:59:50|27597.54
22:59:51|27592.46
22:59:52|27592.46
22:59:53|27583.68
22:59:54|27577.55
22:59:55|27577.55
22:59:56|27577.55
22:59:57|27577.55
22:59:58|27577.55
22:59:59|27577.55
23:00:00|27577.55
23:00:02|27577.55
23:00:03|27577.55
23:00:04|27590.78
23:00:05|27590.78
23:00:06|27606.6
23:00:07|27622.77
23:00:08|27625.2
23:00:09|27627.05
23:00:10|27627.05
23:00:11|27638.38
23:00:12|27631.33
23:00:13|27631.33
23:00:14|27631.33
23:00:15|27644.77
23:00:16|27644.77
23:00:17|27640.96
23:00:18|27640.96
23:00:19|27640.96
23:00:20|27639.89
23:00:21|27649.
23:00:22|27663.47
23:00:23|27673.15
23:00:24|27665.84
23:00:25|27665.84
23:00:26|27665.7
23:00:27|27665.7
23:00:28|27665.7
23:00:29|27665.7
23:00:30|27665.7
23:00:31|27657.01
23:00:32|27627.8
23:00:33|27627.8
23:00:34|27627.8
23:00:35|27627.8
23:00:36|27627.8
23:00:37|27627.8
23:00:38|27632.3
23:00:39|27632.3
23:00:40|27632.3
23:00:41|27619.14
23:00:42|27616.88
23:00:43|27616.88
23:00:45|27618.96
23:00:46|27618.96
23:00:47|27618.96
23:00:48|27618.96
23:00:49|27618.96
23:00:50|27618.96
23:00:51|27618.97
23:00:52|27618.97
23:00:53|27618.97
23:00:54|27618.97
23:00:55|27618.97
23:00:56|27618.97
23:00:57|27618.97
23:00:58|27618.97
23:00:59|27618.97
23:01:01|27641.16
23:01:01|27641.16
23:01:02|27641.16
23:01:03|27644.73
23:01:04|27644.73
23:01:05|27644.73
23:01:06|27644.73
23:01:07|27628.85
23:01:08|27628.85
23:01:09|27618.96
23:01:10|27618.96
23:01:11|27609.31
23:01:12|27609.31
23:01:13|27598.92
23:01:14|27607.97
23:01:15|27607.97
23:01:16|27604.42
23:01:17|27612.84
23:01:18|27612.84
23:01:19|27612.84
23:01:20|27612.84
23:01:21|27612.84
23:01:22|27612.84
23:01:23|27612.84
23:01:24|27612.84
23:01:25|27615.01
23:01:26|27615.01
23:01:27|27624.11
23:01:28|27624.11
23:01:29|27631.88
23:01:30|27631.89
23:01:31|27631.89
23:01:32|27631.89
23:01:33|27631.89
23:01:34|27631.89
23:01:35|27631.89
23:01:36|27630.
23:01:37|27630.
23:01:38|27630.
23:01:39|27630.
23:01:40|27630.
23:01:42|27630.
23:01:43|27650.72
23:01:44|27650.72
23:01:45|27650.72
23:01:46|27650.72
23:01:47|27650.72
23:01:48|27650.72
23:01:49|27639.63
23:01:50|27645.37
23:01:51|27639.79
23:01:52|27624.76
23:01:54|27618.09
23:01:54|27618.09
23:01:55|27618.09
23:01:56|27618.09
23:01:57|27618.09
23:01:59|27618.09
23:02:00|27618.09
23:02:01|27611.51
23:02:02|27611.51
23:02:03|27609.25
23:02:04|27606.49
23:02:05|27606.49
23:02:06|27606.49
23:02:07|27606.49
23:02:08|27626.46
23:02:09|27644.44
23:02:10|27644.44
23:02:11|27644.44
23:02:12|27644.44
23:02:13|27644.44
23:02:14|27642.42
23:02:15|27645.13
23:02:16|27645.13
23:02:17|27656.63
23:02:18|27657.13
23:02:19|27657.13
23:02:20|27657.13
23:02:21|27657.13
23:02:21|27657.13
23:02:23|27657.13
23:02:24|27657.13
23:02:24|27657.13
23:02:26|27657.13
23:02:27|27657.13
23:02:28|27657.13
23:02:29|27643.96
23:02:30|27637.77
23:02:31|27637.77
23:02:32|27637.77
23:02:33|27637.77
23:02:34|27637.77
23:02:35|27633.96
23:02:36|27633.96
23:02:37|27632.15
23:02:38|27626.78
23:02:39|27614.11
23:02:40|27614.1
23:02:41|27622.15
23:02:42|27622.15
23:02:43|27617.48
23:02:44|27617.48
23:02:45|27617.48
23:02:46|27617.48
23:02:47|27614.62
23:02:49|27607.16
23:02:50|27603.89
23:02:51|27603.89
23:02:52|27604.13
23:02:53|27602.06
23:02:55|27602.06
23:02:55|27602.06
23:02:56|27602.06
23:02:57|27602.06
23:02:59|27601.62
23:02:59|27598.92
23:03:00|27598.92
23:03:01|27598.92
23:03:02|27598.92
23:03:03|27598.74
23:03:04|27591.16
23:03:05|27591.16
23:03:06|27588.34
23:03:07|27575.16
23:03:08|27575.16
23:03:09|27568.91
23:03:10|27574.62
23:03:11|27574.61
23:03:12|27586.97
23:03:13|27586.97
23:03:14|27594.01
23:03:15|27601.25
23:03:16|27614.51
23:03:17|27611.28
23:03:18|27615.02
23:03:19|27615.02
23:03:20|27599.8
23:03:21|27599.8
23:03:22|27599.8
23:03:23|27605.39
23:03:24|27605.39
23:03:25|27599.11
23:03:26|27603.48
23:03:27|27599.49
23:03:28|27599.49
23:03:29|27599.49
23:03:30|27609.53
23:03:31|27609.53
23:03:32|27606.02
23:03:33|27606.03
23:03:34|27606.03
23:03:35|27616.48
23:03:36|27633.03
23:03:37|27642.16
23:03:38|27642.16
23:03:39|27642.16
23:03:40|27642.16
23:03:41|27636.48
23:03:42|27636.48
23:03:43|27636.48
23:03:44|27636.48
23:03:45|27636.48
23:03:46|27636.48
23:03:47|27633.16
23:03:48|27633.16
23:03:49|27628.58
23:03:50|27628.58
23:03:51|27628.58
23:03:52|27628.58
23:03:53|27633.16
23:03:54|27633.16
23:03:55|27633.16
23:03:56|27633.16
23:03:57|27633.43
23:03:59|27625.22
23:04:00|27638.67
23:04:01|27638.67
23:04:02|27625.21
23:04:03|27613.04
23:04:04|27604.53
23:04:05|27604.53
23:04:06|27604.53
23:04:08|27594.01
23:04:09|27594.01
23:04:10|27594.01
23:04:11|27594.01
23:04:12|27594.01
23:04:13|27599.87
23:04:15|27599.87
23:04:16|27599.87
23:04:17|27608.06
23:04:17|27608.06
23:04:19|27614.21
23:04:19|27616.48
23:04:20|27616.48
23:04:22|27616.48
23:04:23|27616.48
23:04:24|27616.48
23:04:25|27616.48
23:04:26|27609.33
23:04:27|27609.33
23:04:28|27602.92
23:04:29|27602.92
23:04:30|27602.92
23:04:31|27602.92
23:04:32|27607.62
23:04:33|27607.62
23:04:35|27609.33
23:04:35|27609.33
23:04:36|27609.33
23:04:37|27609.33
23:04:38|27609.33
23:04:40|27629.
23:04:40|27640.31
23:04:42|27640.31
23:04:43|27640.31
23:04:44|27640.31
23:04:45|27640.31
23:04:46|27640.31
23:04:46|27640.31
23:04:47|27640.31
23:04:48|27640.31
23:04:50|27640.31
23:04:51|27632.78
23:04:52|27632.78
23:04:53|27633.62
23:04:54|27633.62
23:04:55|27633.63
23:04:56|27633.63
23:04:57|27633.63
23:04:59|27633.63
23:04:59|27636.82
23:05:00|27650.48
23:05:01|27650.48
23:05:02|27653.66
23:05:03|27653.66
23:05:04|27653.66
23:05:05|27653.66
23:05:06|27653.66
23:05:07|27653.66
23:05:08|27637.47
23:05:09|27637.47
23:05:10|27637.47
23:05:11|27637.47
23:05:12|27637.47
23:05:14|27637.47
23:05:14|27629.09
23:05:16|27618.86
23:05:17|27615.58
23:05:19|27609.78
23:05:20|27602.11
23:05:21|27602.11
23:05:22|27602.11
23:05:23|27617.78
23:05:23|27609.29
23:05:25|27617.67
23:05:25|27617.62
23:05:27|27617.62
23:05:28|27613.12
23:05:28|27613.12
23:05:30|27613.12
23:05:31|27607.76
23:05:32|27607.76
23:05:33|27612.07
23:05:34|27612.07
23:05:35|27612.07
23:05:36|27612.07
23:05:36|27607.35
23:05:38|27607.35
23:05:38|27607.35
23:05:40|27619.69
23:05:41|27619.69
23:05:41|27616.23
23:05:42|27616.23
23:05:43|27616.23
23:05:45|27618.57
23:05:46|27618.57
23:05:47|27618.57
23:05:48|27617.92
23:05:49|27609.39
23:05:50|27609.39
23:05:51|27609.39
23:05:52|27609.39
23:05:53|27609.39
23:05:54|27609.39
23:05:55|27609.39
23:05:56|27609.39
23:05:57|27594.34
23:05:58|27594.34
23:05:59|27594.34
23:06:00|27594.34
23:06:02|27594.34
23:06:02|27601.47
23:06:03|27601.47
23:06:04|27600.31
23:06:06|27591.3
23:06:07|27584.72
23:06:08|27558.01
23:06:09|27558.01
23:06:10|27558.01
23:06:11|27558.01
23:06:12|27566.9
23:06:13|27566.9
23:06:14|27566.9
23:06:15|27566.9
23:06:16|27587.69
23:06:17|27587.69
23:06:18|27587.69
23:06:19|27587.69
23:06:20|27587.69
23:06:21|27602.33
23:06:22|27602.33
23:06:24|27610.42
23:06:24|27611.57
23:06:26|27620.15
23:06:27|27620.15
23:06:28|27629.1
23:06:29|27629.1
23:06:30|27629.74
23:06:31|27629.74
23:06:32|27629.74
23:06:33|27629.74
23:06:34|27629.74
23:06:35|27629.74
23:06:36|27629.74
23:06:38|27638.61
23:06:38|27644.27
23:06:39|27644.27
23:06:40|27644.27
23:06:41|27644.27
23:06:42|27644.27
23:06:43|27647.55
23:06:44|27647.55
23:06:45|27647.55
23:06:46|27647.55
23:06:47|27647.55
23:06:48|27647.55
23:06:49|27647.55
23:06:50|27647.55
23:06:51|27647.55
23:06:52|27647.55
23:06:53|27647.55
23:06:55|27647.55
23:06:56|27647.55
23:06:57|27639.47
23:06:58|27639.47
23:06:59|27639.47
23:06:59|27660.03
23:07:01|27670.79
23:07:02|27679.03
23:07:03|27679.03
23:07:04|27679.03
23:07:05|27679.03
23:07:06|27679.03
23:07:07|27679.03
23:07:09|27679.03
23:07:09|27679.03
23:07:10|27637.84
23:07:11|27637.84
23:07:12|27637.84
23:07:13|27637.84
23:07:14|27637.84
23:07:15|27637.84
23:07:16|27637.84
23:07:17|27637.84
23:07:18|27647.46
23:07:19|27652.38
23:07:21|27652.38
23:07:22|27652.38
23:07:22|27652.38
23:07:24|27654.65
23:07:25|27654.65
23:07:26|27654.65
23:07:26|27654.65
23:07:28|27654.65
23:07:29|27654.65
23:07:30|27654.65
23:07:31|27654.65
23:07:32|27654.65
23:07:33|27664.14
23:07:34|27664.14
23:07:35|27664.14
23:07:36|27664.14
23:07:37|27664.14
23:07:38|27664.14
23:07:39|27664.14
23:07:40|27664.14
23:07:40|27664.14
23:07:42|27664.14
23:07:43|27664.14
23:07:44|27664.14
23:07:45|27673.8
23:07:46|27681.17
23:07:47|27681.17
23:07:48|27681.17
23:07:49|27681.17
23:07:50|27681.17
23:07:51|27681.17
23:07:52|27681.17
23:07:54|27681.17
23:07:55|27681.17
23:07:56|27681.17
23:07:56|27681.17
23:07:58|27681.17
23:07:59|27664.24
23:07:59|27659.26
23:08:01|27659.26
23:08:02|27659.26
23:08:03|27659.26
23:08:05|27657.8
23:08:05|27657.8
23:08:07|27657.8
23:08:08|27657.8
23:08:08|27657.8
23:08:10|27657.8
23:08:11|27663.16
23:08:12|27663.16
23:08:13|27677.22
23:08:14|27684.09
23:08:15|27689.5
23:08:16|27697.12
23:08:17|27699.63
23:08:18|27699.63
23:08:19|27699.63
23:08:20|27699.63
23:08:21|27699.63
23:08:22|27699.63
23:08:23|27709.55
23:08:24|27727.84
23:08:25|27727.84
23:08:26|27799.73
23:08:27|27717.86
23:08:28|27709.68
23:08:29|27709.68
23:08:30|27709.68
23:08:31|27709.68
23:08:32|27709.68
23:08:33|27696.04
23:08:34|27696.04
23:08:35|27696.04
23:08:36|27696.04
23:08:37|27696.04
23:08:38|27696.04
23:08:39|27696.04
23:08:40|27696.04
23:08:41|27696.04
23:08:42|27696.04
23:08:43|27723.61
23:08:44|27735.44
23:08:45|27735.44
23:08:46|27735.44
23:08:47|27735.44
23:08:48|27731.25
23:08:49|27731.25
23:08:50|27717.59
23:08:51|27716.46
23:08:52|27716.74
23:08:54|27712.88
23:08:54|27712.88
23:08:55|27712.88
23:08:56|27724.18
23:08:57|27724.18
23:08:59|27724.18
23:09:00|27724.18
23:09:01|27724.18
23:09:02|27731.85
23:09:03|27731.85
23:09:04|27731.85
23:09:05|27723.85
23:09:06|27723.85
23:09:07|27723.85
23:09:09|27723.85
23:09:10|27723.85
23:09:10|27723.85
23:09:12|27738.98
23:09:13|27738.98
23:09:14|27738.98
23:09:15|27750.05
23:09:17|27754.17
23:09:17|27742.51
23:09:18|27725.43
23:09:19|27725.43
23:09:20|27695.73
23:09:21|27695.73
23:09:22|27692.12
23:09:23|27664.19
23:09:24|27664.19
23:09:25|27664.19
23:09:26|27664.19
23:09:27|27664.19
23:09:28|27698.59
23:09:29|27698.59
23:09:30|27698.59
23:09:31|27698.59
23:09:32|27698.59
23:09:33|27698.59
23:09:34|27699.11
23:09:35|27601.05
23:09:36|27601.05
23:09:37|27601.05
23:09:38|27683.52
23:09:39|27687.59
23:09:40|27687.58
23:09:41|27687.58
23:09:42|27687.58
23:09:43|27687.58
23:09:44|27687.58
23:09:45|27687.58
23:09:46|27672.96
23:09:47|27669.44
23:09:48|27669.44
23:09:49|27669.44
23:09:50|27669.44
23:09:51|27672.78
23:09:52|27685.4
23:09:54|27685.4
23:09:55|27685.4
23:09:56|27685.4
23:09:56|27685.4
23:09:58|27685.4
23:09:59|27685.4
23:10:01|27677.61
23:10:02|27677.61
23:10:03|27677.61
23:10:04|27677.61
23:10:05|27672.67
23:10:06|27660.96
23:10:07|27660.96
23:10:08|27660.96
23:10:09|27649.7
23:10:10|27649.7
23:10:11|27649.7
23:10:12|27649.7
23:10:13|27649.7
23:10:14|27662.3
23:10:15|27662.3
23:10:16|27662.3
23:10:17|27662.3
23:10:18|27662.92
23:10:19|27675.32
23:10:20|27675.33
23:10:20|27675.33
23:10:22|27678.31
23:10:23|27678.31
23:10:24|27673.69
23:10:25|27673.69
23:10:25|27673.69
23:10:26|27663.22
23:10:27|27662.31
23:10:29|27662.3
23:10:30|27662.3
23:10:31|27662.3
23:10:32|27662.31
23:10:33|27668.14
23:10:34|27668.16
23:10:35|27668.16
23:10:36|27668.16
23:10:37|27668.16
23:10:38|27668.16
23:10:39|27668.16
23:10:40|27668.16
23:10:41|27668.16
23:10:42|27676.11
23:10:43|27674.33
23:10:44|27674.33
23:10:45|27666.13
23:10:46|27667.42
23:10:47|27671.58
23:10:48|27671.24
23:10:49|27671.24
23:10:50|27671.27
23:10:51|27671.27
23:10:52|27682.45
23:10:53|27682.45
23:10:55|27667.9
23:10:55|27667.9
23:10:56|27667.9
23:10:58|27667.9
23:10:59|27653.73
23:11:00|27653.73
23:11:01|27653.73
23:11:02|27653.73
23:11:03|27658.09
23:11:04|27601.05
23:11:05|27601.05
23:11:06|27601.05
23:11:07|27601.05
23:11:08|27601.05
23:11:09|27601.05
23:11:10|27601.05
23:11:11|27601.05
23:11:12|27601.05
23:11:14|27674.06
23:11:14|27674.06
23:11:15|27674.06
23:11:16|27674.06
23:11:17|27674.2
23:11:18|27674.2
23:11:19|27669.92
23:11:20|27676.39
23:11:21|27676.39
23:11:22|27673.03
23:11:23|27673.03
23:11:24|27673.03
23:11:25|27673.03
23:11:26|27673.03
23:11:27|27673.03
23:11:28|27673.03
23:11:29|27665.54
23:11:30|27665.54
23:11:31|27665.54
23:11:32|27665.54
23:11:33|27665.54
23:11:35|27665.54
23:11:35|27665.54
23:11:36|27665.54
23:11:37|27665.54
23:11:38|27665.54
23:11:40|27665.54
23:11:40|27665.54
23:11:41|27665.54
23:11:42|27662.74
23:11:43|27662.74
23:11:45|27662.74
23:11:45|27662.74
23:11:46|27660.03
23:11:47|27657.9
23:11:48|27657.9
23:11:49|27655.05
23:11:50|27655.05
23:11:51|27655.05
23:11:52|27655.05
23:11:53|27655.05
23:11:54|27655.05
23:11:56|27655.05
23:11:57|27655.05
23:11:58|27655.05
23:11:59|27655.05
23:12:00|27655.05
23:12:01|27665.25
23:12:02|27665.25
23:12:03|27665.25
23:12:04|27665.25
23:12:06|27665.25
23:12:06|27647.76
23:12:07|27642.91
23:12:08|27642.91
23:12:09|27642.91
23:12:10|27642.91
23:12:11|27628.96
23:12:12|27628.97
23:12:13|27628.97
23:12:14|27616.66
23:12:15|27619.76
23:12:16|27640.89
23:12:17|27634.91
23:12:18|27634.91
23:12:19|27634.91
23:12:20|27634.91
23:12:21|27634.91
23:12:22|27637.69
23:12:24|27647.01
23:12:25|27647.01
23:12:25|27655.06
23:12:26|27676.54
23:12:28|27676.54
23:12:28|27676.54
23:12:30|27676.54
23:12:31|27676.54
23:12:32|27676.54
23:12:33|27676.54
23:12:34|27676.54
23:12:34|27674.68
23:12:35|27674.68
23:12:37|27674.68
23:12:37|27663.69
23:12:39|27663.69
23:12:40|27663.69
23:12:40|27676.86
23:12:41|27685.
23:12:42|27685.
23:12:44|27685.
23:12:45|27685.
23:12:45|27685.
23:12:46|27685.
23:12:48|27685.
23:12:48|27679.17
23:12:50|27679.17
23:12:51|27679.17
23:12:51|27679.17
23:12:52|27679.17
23:12:53|27679.17
23:12:54|27679.17
23:12:56|27678.2
23:12:57|27678.2
23:12:58|27678.2
23:12:59|27678.2
23:13:00|27678.2
23:13:01|27678.2
23:13:02|27678.2
23:13:04|27682.17
23:13:04|27682.17
23:13:06|27682.17
23:13:06|27682.17
23:13:07|27682.17
23:13:09|27686.9
23:13:10|27686.48
23:13:10|27686.42
23:13:12|27686.42
23:13:12|27686.42
23:13:13|27662.71
23:13:15|27663.96
23:13:16|27663.96
23:13:17|27663.96
23:13:18|27663.96
23:13:19|27663.96
23:13:20|27663.96
23:13:21|27663.96
23:13:22|27663.96
23:13:23|27663.96
23:13:24|27663.96
23:13:25|27663.96
23:13:26|27663.96
23:13:26|27663.96
23:13:28|27655.09
23:13:29|27655.09
23:13:30|27655.09
23:13:31|27655.09
23:13:32|27655.09
23:13:33|27647.44
23:13:34|27642.24
23:13:35|27642.24
23:13:36|27642.24
23:13:37|27642.24
23:13:37|27642.24
23:13:39|27631.23
23:13:40|27631.23
23:13:40|27631.23
23:13:42|27631.23
23:13:43|27631.23
23:13:44|27625.47
23:13:45|27625.46
23:13:46|27625.46
23:13:47|27636.14
23:13:48|27636.14
23:13:49|27636.14
23:13:50|27636.14
23:13:50|27636.14
23:13:52|27636.14
23:13:52|27636.14
23:13:54|27626.79
23:13:55|27626.79
23:13:56|27626.79
23:13:57|27626.79
23:13:58|27626.78
23:13:59|27624.24
23:14:00|27624.24
23:14:01|27624.24
23:14:02|27614.17
23:14:03|27614.17
23:14:05|27614.17
23:14:05|27614.17
23:14:06|27607.96
23:14:08|27607.95
23:14:09|27598.92
23:14:09|27598.92
23:14:11|27592.57
23:14:12|27592.57
23:14:13|27592.58
23:14:14|27592.58
23:14:15|27594.
23:14:16|27594.
23:14:17|27594.
23:14:18|27610.67
23:14:19|27598.99
23:14:20|27598.98
23:14:21|27595.65
23:14:22|27595.65
23:14:23|27595.65
23:14:24|27595.65
23:14:25|27605.81
23:14:26|27605.81
23:14:27|27605.81
23:14:28|27605.81
23:14:29|27605.81
23:14:30|27597.84
23:14:31|27597.84
23:14:32|27597.84
23:14:33|27589.92
23:14:34|27590.1
23:14:35|27590.1
23:14:36|27590.1
23:14:37|27590.1
23:14:38|27589.94
23:14:39|27589.94
23:14:40|27589.94
23:14:41|27589.94
23:14:42|27589.94
23:14:43|27589.94
23:14:44|27589.94
23:14:45|27589.94
23:14:46|27589.94
23:14:47|27589.94
23:14:48|27601.2
23:14:49|27601.2
23:14:50|27601.2
23:14:51|27601.2
23:14:52|27601.2
23:14:53|27601.2
23:14:54|27601.2
23:14:55|27601.2
23:14:56|27614.91
23:14:58|27613.3
23:14:59|27613.3
23:15:00|27613.3
23:15:01|27613.3
23:15:02|27613.3
23:15:03|27613.3
23:15:04|27617.28
23:15:05|27617.28
23:15:06|27617.28
23:15:07|27617.28
23:15:08|27617.28
23:15:09|27617.28
23:15:10|27617.28
23:15:11|27610.73
23:15:12|27619.56
23:15:14|27619.56
23:15:14|27619.56
23:15:16|27619.56
23:15:17|27620.43
23:15:17|27620.43
23:15:18|27620.43
23:15:19|27620.43
23:15:21|27628.97
23:15:22|27651.11
23:15:22|27651.11
23:15:23|27651.11
23:15:25|27649.44
23:15:25|27649.44
23:15:26|27649.44
23:15:27|27649.44
23:15:29|27649.44
23:15:29|27649.44
23:15:31|27649.44
23:15:31|27648.35
23:15:32|27648.35
23:15:33|27658.47
23:15:35|27661.57
23:15:35|27660.91
23:15:36|27663.57
23:15:38|27663.57
23:15:38|27663.57
23:15:40|27666.91
23:15:41|27679.64
23:15:41|27679.64
23:15:42|27679.64
23:15:43|27679.64
23:15:44|27679.64
23:15:46|27679.64
23:15:46|27679.64
23:15:48|27679.64
23:15:48|27679.64
23:15:49|27679.64
23:15:50|27675.88
23:15:51|27675.88
23:15:53|27675.88
23:15:54|27675.88
23:15:54|27664.39
23:15:55|27661.18
23:15:56|27655.09
23:15:57|27655.09
23:15:59|27655.09
23:16:00|27655.09
23:16:01|27655.09
23:16:02|27655.09
23:16:04|27655.09
23:16:05|27655.09
23:16:06|27655.09
23:16:07|27655.09
23:16:08|27662.59
23:16:09|27662.59
23:16:10|27662.59
23:16:11|27662.59
23:16:12|27662.59
23:16:14|27659.92
23:16:14|27659.92
23:16:15|27659.92
23:16:16|27659.92
23:16:17|27659.92
23:16:18|27659.92
23:16:19|27659.92
23:16:20|27659.92
23:16:21|27659.92
23:16:22|27659.92
23:16:23|27659.33
23:16:25|27657.36
23:16:26|27657.36
23:16:26|27654.7
23:16:28|27652.2
23:16:29|27663.5
23:16:30|27663.5
23:16:31|27671.66
23:16:32|27671.66
23:16:33|27671.66
23:16:33|27671.66
23:16:35|27671.66
23:16:35|27671.66
23:16:36|27671.66
23:16:38|27671.66
23:16:39|27671.66
23:16:40|27671.66
23:16:41|27671.66
23:16:41|27671.66
23:16:42|27671.66
23:16:44|27659.55
23:16:44|27659.55
23:16:46|27659.55
23:16:47|27659.55
23:16:48|27659.55
23:16:48|27659.55
23:16:49|27659.55
23:16:50|27659.55
23:16:51|27659.55
23:16:53|27649.7
23:16:54|27647.44
23:16:55|27641.88
23:16:55|27641.88
23:16:56|27631.48
23:16:57|27630.89
23:16:58|27630.89
23:16:59|27630.89
23:17:01|27630.89
23:17:02|27641.02
23:17:03|27645.25
23:17:04|27652.38
23:17:06|27652.38
23:17:07|27651.26
23:17:08|27651.26
23:17:09|27651.26
23:17:10|27659.53
23:17:11|27672.55
23:17:12|27672.55
23:17:13|27672.55
23:17:14|27677.77
23:17:15|27677.77
23:17:16|27663.63
23:17:17|27663.57
23:17:18|27663.57
23:17:19|27660.28
23:17:20|27660.28
23:17:21|27660.28
23:17:22|27660.28
23:17:24|27655.78
23:17:24|27655.78
23:17:25|27687.19
23:17:26|27687.19
23:17:27|27687.19
23:17:28|27687.19
23:17:29|27687.48
23:17:30|27687.17
23:17:31|27687.17
23:17:32|27687.17
23:17:33|27687.17
23:17:34|27687.17
23:17:35|27687.17
23:17:37|27687.17
23:17:37|27687.17
23:17:39|27687.17
23:17:39|27687.17
23:17:40|27687.17
23:17:42|27687.17
23:17:42|27687.17
23:17:43|27687.17
23:17:45|27687.17
23:17:46|27687.17
23:17:47|27687.17
23:17:48|27687.17
23:17:48|27687.17
23:17:50|27687.17
23:17:51|27687.17
23:17:52|27687.17
23:17:53|27687.17
23:17:54|27687.17
23:17:55|27687.17
23:17:56|27666.54
23:17:56|27666.54
23:17:57|27666.54
23:17:58|27666.54
23:18:00|27662.5
23:18:01|27661.06
23:18:02|27652.37
23:18:03|27652.37
23:18:04|27652.37
23:18:05|27652.37
23:18:06|27652.25
23:18:07|27652.26
23:18:08|27652.26
23:18:09|27657.4
23:18:10|27657.4
23:18:11|27649.12
23:18:12|27650.02
23:18:13|27650.02
23:18:14|27657.6
23:18:15|27657.6
23:18:17|27657.6
23:18:18|27657.6
23:18:19|27657.6
23:18:19|27657.6
23:18:21|27657.6
23:18:22|27657.6
23:18:23|27657.6
23:18:24|27657.6
23:18:25|27657.6
23:18:26|27657.6
23:18:27|27657.6
23:18:28|27657.6
23:18:28|27657.6
23:18:30|27657.6
23:18:31|27657.6
23:18:32|27657.6
23:18:33|27657.6
23:18:34|27668.19
23:18:35|27668.19
23:18:36|27668.19
23:18:37|27668.19
23:18:38|27668.19
23:18:39|27668.19
23:18:40|27668.19
23:18:41|27668.19
23:18:42|27668.19
23:18:43|27649.7
23:18:44|27644.73
23:18:45|27644.66
23:18:46|27644.66
23:18:47|27644.66
23:18:48|27644.66
23:18:49|27644.66
23:18:50|27644.66
23:18:51|27643.51
23:18:52|27643.51
23:18:53|27651.55
23:18:54|27651.55
23:18:55|27651.72
23:18:56|27651.72
23:18:57|27643.94
23:18:58|27643.94
23:18:59|27643.94
23:19:00|27643.94
23:19:01|27643.94
23:19:02|27643.94
23:19:03|27643.94
23:19:04|27643.94
23:19:05|27643.94
23:19:06|27636.7
23:19:08|27632.93
23:19:09|27632.93
23:19:10|27632.93
23:19:11|27632.93
23:19:11|27632.93
23:19:13|27634.42
23:19:13|27629.97
23:19:15|27629.97
23:19:15|27629.97
23:19:17|27629.97
23:19:18|27627.42
23:19:19|27627.42
23:19:20|27627.41
23:19:21|27627.41
23:19:22|27627.41
23:19:23|27627.41
23:19:24|27627.41
23:19:25|27627.42
23:19:26|27632.28
23:19:27|27632.28
23:19:28|27632.28
23:19:29|27632.28
23:19:30|27656.79
23:19:31|27656.79
23:19:32|27656.79
23:19:33|27656.79
23:19:34|27656.79
23:19:34|27644.18
23:19:36|27639.64
23:19:37|27639.64
23:19:38|27639.64
23:19:38|27639.64
23:19:40|27639.64
23:19:41|27634.42
23:19:42|27632.15
23:19:43|27632.15
23:19:44|27628.61
23:19:45|27626.78
23:19:46|27626.78
23:19:47|27626.78
23:19:48|27626.78
23:19:49|27626.78
23:19:49|27626.78
23:19:51|27626.78
23:19:52|27626.78
23:19:53|27619.81
23:19:54|27619.81
23:19:54|27616.88
23:19:56|27616.88
23:19:57|27613.08
23:19:57|27613.08
23:19:59|27613.08
23:20:00|27611.51
23:20:01|27610.55
23:20:02|27610.55
23:20:03|27613.32
23:20:04|27614.3
23:20:05|27619.81
23:20:06|27629.47
23:20:08|27626.75
23:20:08|27626.75
23:20:09|27626.75
23:20:10|27626.75
23:20:12|27626.75
23:20:12|27626.75
23:20:13|27626.75
23:20:14|27626.54
23:20:15|27618.95
23:20:17|27609.23
23:20:17|27601.62
23:20:18|27591.31
23:20:19|27591.31
23:20:20|27591.31
23:20:21|27593.85
23:20:22|27591.31
23:20:23|27586.25
23:20:24|27586.25
23:20:25|27589.02
23:20:26|27589.02
23:20:27|27589.02
23:20:29|27589.02
23:20:29|27589.02
23:20:30|27589.02
23:20:31|27589.02
23:20:33|27589.02
23:20:33|27589.02
23:20:35|27589.02
23:20:36|27589.02
23:20:37|27590.33
23:20:37|27590.33
23:20:38|27590.33
23:20:39|27590.33
23:20:40|27591.73
23:20:41|27591.73
23:20:42|27591.73
23:20:44|27591.73
23:20:44|27591.73
23:20:45|27591.73
23:20:47|27591.73
23:20:48|27576.55
23:20:49|27568.47
23:20:50|27569.42
23:20:51|27572.9
23:20:52|27572.9
23:20:53|27577.36
23:20:54|27570.47
23:20:55|27579.06
23:20:57|27579.06
23:20:57|27579.06
23:20:58|27579.06
23:20:59|27579.06
23:21:00|27579.06
23:21:01|27579.06
23:21:02|27565.65
23:21:03|27554.45
23:21:04|27550.
23:21:05|27551.4
23:21:06|27551.4
23:21:08|27551.4
23:21:09|27551.4
23:21:10|27551.4
23:21:11|27551.4
23:21:12|27551.4
23:21:13|27551.4
23:21:14|27551.4
23:21:15|27551.4
23:21:16|27551.4
23:21:17|27551.4
23:21:18|27551.4
23:21:19|27551.4
23:21:20|27551.4
23:21:21|27551.4
23:21:22|27550.
23:21:23|27550.
23:21:24|27550.
23:21:25|27542.18
23:21:26|27542.18
23:21:27|27542.18
23:21:28|27542.18
23:21:29|27542.18
23:21:30|27542.18
23:21:31|27542.18
23:21:32|27542.18
23:21:33|27542.18
23:21:34|27542.18
23:21:35|27542.18
23:21:36|27561.52
23:21:37|27561.52
23:21:38|27561.52
23:21:39|27550.58
23:21:40|27551.61
23:21:41|27551.61
23:21:43|27551.61
23:21:43|27551.61
23:21:45|27551.61
23:21:46|27551.61
23:21:46|27551.61
23:21:47|27551.61
23:21:48|27551.61
23:21:49|27551.61
23:21:51|27551.61
23:21:52|27551.54
23:21:53|27551.54
23:21:54|27551.54
23:21:55|27544.84
23:21:56|27545.77
23:21:57|27545.77
23:21:58|27545.77
23:21:59|27545.77
23:22:00|27528.38
23:22:01|27521.34
23:22:02|27515.85
23:22:04|27521.35
23:22:04|27521.35
23:22:06|27533.99
23:22:07|27533.99
23:22:08|27538.59
23:22:10|27538.59
23:22:10|27537.25
23:22:12|27544.07
23:22:13|27544.07
23:22:14|27544.07
23:22:15|27544.07
23:22:16|27544.24
23:22:17|27544.24
23:22:18|27549.99
23:22:19|27549.99
23:22:20|27549.99
23:22:21|27549.99
23:22:22|27549.99
23:22:23|27550.87
23:22:24|27550.87
23:22:25|27550.87
23:22:26|27550.87
23:22:27|27550.87
23:22:28|27550.87
23:22:29|27550.87
23:22:30|27550.87
23:22:31|27550.87
23:22:32|27550.87
23:22:33|27535.07
23:22:34|27535.07
23:22:35|27539.16
23:22:36|27539.16
23:22:37|27539.16
23:22:38|27538.09
23:22:39|27538.48
23:22:40|27538.48
23:22:41|27538.48
23:22:42|27538.48
23:22:43|27541.49
23:22:44|27541.49
23:22:46|27541.49
23:22:47|27541.49
23:22:48|27541.49
23:22:49|27541.49
23:22:50|27541.49
23:22:51|27541.49
23:22:52|27541.49
23:22:53|27541.49
23:22:54|27541.49
23:22:55|27541.49
23:22:56|27546.7
23:22:57|27546.7
23:22:58|27546.7
23:22:59|27533.97
23:23:01|27533.97
23:23:01|27533.97
23:23:02|27533.97
23:23:03|27533.97
23:23:04|27533.97
23:23:06|27542.22
23:23:07|27542.22
23:23:08|27544.92
23:23:09|27554.9
23:23:10|27554.9
23:23:11|27554.9
23:23:12|27554.9
23:23:13|27554.9
23:23:14|27554.9
23:23:15|27554.9
23:23:16|27554.9
23:23:17|27554.9
23:23:18|27554.9
23:23:19|27554.9
23:23:20|27543.11
23:23:21|27530.31
23:23:23|27525.61
23:23:23|27525.61
23:23:24|27525.61
23:23:25|27503.46
23:23:26|27503.46
23:23:27|27482.94
23:23:28|27469.03
23:23:29|27427.19
23:23:30|27443.04
23:23:31|27454.92
23:23:32|27454.92
23:23:33|27454.92
23:23:34|27461.38
23:23:35|27459.81
23:23:36|27459.81
23:23:37|27459.81
23:23:38|27479.93
23:23:39|27462.7
23:23:40|27462.7
23:23:41|27462.7
23:23:42|27462.7
23:23:43|27462.7
23:23:44|27462.7
23:23:45|27450.36
23:23:46|27450.36
23:23:48|27450.36
23:23:49|27450.36
23:23:50|27450.36
23:23:51|27450.36
23:23:52|27450.36
23:23:53|27450.36
23:23:54|27469.1
23:23:55|27469.1
23:23:56|27469.1
23:23:57|27471.73
23:23:59|27471.73
23:23:59|27460.87
23:24:01|27460.87
23:24:01|27460.87
23:24:02|27460.87
23:24:04|27460.87
23:24:05|27460.87
23:24:05|27460.87
23:24:06|27460.87
23:24:08|27460.87
23:24:08|27460.87
23:24:10|27467.07
23:24:11|27467.07
23:24:12|27467.07
23:24:13|27477.7
23:24:14|27497.33
23:24:16|27499.86
23:24:17|27499.86
23:24:17|27485.25
23:24:18|27485.25
23:24:20|27485.25
23:24:21|27470.28
23:24:22|27470.28
23:24:22|27470.28
23:24:24|27470.28
23:24:25|27470.28
23:24:26|27470.28
23:24:27|27485.16
23:24:28|27485.16
23:24:29|27479.83
23:24:29|27474.69
23:24:30|27474.69
23:24:31|27474.69
23:24:33|27474.69
23:24:33|27474.69
23:24:34|27474.69
23:24:35|27474.69
23:24:36|27474.69
23:24:38|27474.69
23:24:38|27474.69
23:24:40|27474.69
23:24:40|27474.69
23:24:42|27463.16
23:24:42|27463.16
23:24:43|27463.16
23:24:45|27463.16
23:24:46|27463.16
23:24:46|27459.8
23:24:47|27457.55
23:24:49|27444.38
23:24:50|27434.37
23:24:51|27434.37
23:24:52|27434.37
23:24:53|27453.95
23:24:55|27453.95
23:24:55|27453.95
23:24:57|27453.95
23:24:58|27453.95
23:24:59|27453.95
23:25:00|27453.95
23:25:01|27438.27
23:25:02|27438.27
23:25:03|27438.27
23:25:04|27438.27
23:25:05|27445.07
23:25:06|27445.07
23:25:08|27445.52
23:25:08|27445.52
23:25:10|27445.52
23:25:11|27445.52
23:25:12|27445.52
23:25:13|27445.52
23:25:14|27471.7
23:25:15|27471.7
23:25:16|27471.7
23:25:17|27471.7
23:25:18|27471.7
23:25:19|27471.7
23:25:20|27471.7
23:25:21|27471.7
23:25:22|27471.7
23:25:23|27471.7
23:25:24|27471.7
23:25:25|27480.54
23:25:26|27480.54
23:25:27|27476.85
23:25:28|27476.85
23:25:29|27476.85
23:25:30|27476.85
23:25:31|27485.69
23:25:32|27485.69
23:25:33|27485.69
23:25:34|27485.69
23:25:35|27485.69
23:25:36|27481.13
23:25:37|27483.49
23:25:38|27483.49
23:25:39|27487.13
23:25:40|27499.78
23:25:41|27499.78
23:25:42|27499.38
23:25:43|27499.38
23:25:44|27492.23
23:25:45|27495.04
23:25:46|27495.04
23:25:47|27495.04
23:25:48|27508.67
23:25:49|27512.05
23:25:51|27515.14
23:25:52|27517.06
23:25:53|27517.06
23:25:53|27517.06
23:25:54|27517.06
23:25:56|27508.16
23:25:56|27508.16
23:25:57|27509.07
23:25:58|27509.07
23:26:00|27497.6
23:26:01|27497.6
23:26:02|27497.6
23:26:03|27500.22
23:26:04|27500.22
23:26:05|27497.61
23:26:06|27497.61
23:26:07|27497.61
23:26:08|27497.61
23:26:09|27505.65
23:26:10|27515.49
23:26:11|27515.49
23:26:12|27515.49
23:26:14|27515.49
23:26:14|27515.49
23:26:15|27495.06
23:26:16|27504.31
23:26:17|27504.85
23:26:18|27504.85
23:26:19|27507.
23:26:20|27507.
23:26:21|27507.
23:26:22|27507.
23:26:23|27507.
23:26:24|27507.
23:26:25|27507.
23:26:26|27507.
23:26:27|27505.47
23:26:28|27505.47
23:26:29|27520.08
23:26:30|27521.28
23:26:31|27521.28
23:26:32|27521.28
23:26:33|27521.28
23:26:34|27521.28
23:26:35|27521.28
23:26:36|27521.28
23:26:37|27521.28
23:26:38|27521.28
23:26:39|27521.28
23:26:40|27521.28
23:26:41|27521.28
23:26:42|27521.28
23:26:43|27521.28
23:26:44|27521.28
23:26:45|27519.7
23:26:46|27509.61
23:26:47|27514.19
23:26:48|27514.19
23:26:49|27512.03
23:26:51|27513.28
23:26:51|27513.28
23:26:52|27513.28
23:26:54|27513.28
23:26:55|27520.03
23:26:56|27520.03
23:26:56|27505.39
23:26:57|27504.03
23:26:59|27504.03
23:27:00|27502.95
23:27:01|27502.87
23:27:02|27502.88
23:27:03|27502.88
23:27:05|27502.88
23:27:05|27495.31
23:27:06|27495.31
23:27:07|27495.31
23:27:08|27495.01
23:27:09|27487.76
23:27:10|27487.76
23:27:11|27487.76
23:27:12|27469.13
23:27:13|27469.13
23:27:14|27469.13
23:27:15|27469.13
23:27:16|27469.13
23:27:18|27469.13
23:27:19|27467.35
23:27:19|27463.08
23:27:21|27463.08
23:27:22|27463.08
23:27:22|27463.08
23:27:24|27463.08
23:27:25|27463.08
23:27:25|27463.08
23:27:27|27463.08
23:27:28|27463.08
23:27:29|27463.08
23:27:30|27463.08
23:27:31|27463.08
23:27:32|27463.34
23:27:33|27463.34
23:27:34|27463.34
23:27:35|27463.34
23:27:35|27463.74
23:27:37|27459.8
23:27:37|27450.42
23:27:39|27448.01
23:27:39|27448.01
23:27:41|27448.01
23:27:42|27448.01
23:27:43|27448.01
23:27:43|27448.01
23:27:45|27448.01
23:27:45|27448.01
23:27:47|27460.62
23:27:47|27460.62
23:27:48|27460.62
23:27:50|27460.62
23:27:50|27460.62
23:27:52|27460.62
23:27:53|27456.73
23:27:54|27456.73
23:27:55|27456.73
23:27:56|27456.73
23:27:57|27456.73
23:27:58|27456.73
23:27:59|27453.74
23:28:00|27453.74
23:28:01|27462.62
23:28:02|27462.62
23:28:04|27467.56
23:28:05|27472.08
23:28:06|27472.08
23:28:07|27472.08
23:28:07|27472.08
23:28:09|27475.7
23:28:10|27475.7
23:28:11|27471.6
23:28:12|27471.6
23:28:12|27471.6
23:28:14|27476.45
23:28:15|27470.09
23:28:16|27470.09
23:28:17|27470.09
23:28:18|27470.09
23:28:19|27468.3
23:28:20|27468.3
23:28:21|27468.3
23:28:22|27468.3
23:28:23|27468.3
23:28:24|27468.3
23:28:25|27468.3
23:28:26|27468.3
23:28:27|27489.27
23:28:28|27489.27
23:28:29|27489.27
23:28:30|27489.27
23:28:31|27489.27
23:28:32|27489.27
23:28:33|27489.27
23:28:34|27489.27
23:28:35|27489.27
23:28:36|27489.27
23:28:37|27477.92
23:28:38|27477.92
23:28:39|27477.92
23:28:40|27472.65
23:28:41|27472.65
23:28:42|27472.65
23:28:43|27472.65
23:28:44|27472.65
23:28:45|27474.9
23:28:46|27474.9
23:28:47|27474.9
23:28:48|27474.9
23:28:49|27474.9
23:28:50|27469.95
23:28:51|27469.95
23:28:52|27469.95
23:28:53|27469.95
23:28:55|27449.82
23:28:56|27444.21
23:28:57|27444.21
23:28:58|27444.21
23:28:59|27442.42
23:29:00|27440.2
23:29:01|27440.2
23:29:02|27440.2
23:29:03|27443.63
23:29:04|27443.63
23:29:06|27443.63
23:29:07|27443.63
23:29:08|27443.63
23:29:09|27443.63
23:29:10|27441.89
23:29:11|27439.79
23:29:12|27439.79
23:29:13|27439.79
23:29:14|27438.57
23:29:15|27438.57
23:29:15|27438.57
23:29:17|27438.57
23:29:17|27438.57
23:29:19|27438.57
23:29:20|27438.57
23:29:21|27438.57
23:29:22|27424.72
23:29:23|27411.02
23:29:24|27408.
23:29:25|27408.
23:29:26|27376.29
23:29:27|27392.72
23:29:28|27392.72
23:29:29|27409.51
23:29:30|27409.51
23:29:31|27409.51
23:29:32|27399.54
23:29:34|27396.98
23:29:34|27396.99
23:29:35|27396.99
23:29:36|27398.95
23:29:37|27398.95
23:29:38|27398.95
23:29:39|27404.11
23:29:40|27404.11
23:29:41|27404.11
23:29:42|27409.93
23:29:43|27409.93
23:29:44|27409.93
23:29:45|27409.93
23:29:46|27407.1
23:29:47|27404.85
23:29:48|27404.85
23:29:49|27404.85
23:29:50|27404.85
23:29:51|27404.85
23:29:53|27404.85
23:29:54|27404.85
23:29:55|27424.1
23:29:56|27424.1
23:29:57|27430.13
23:29:58|27421.11
23:30:00|27421.11
23:30:00|27421.11
23:30:01|27432.5
23:30:03|27432.5
23:30:04|27432.5
23:30:05|27432.5
23:30:07|27437.3
23:30:07|27437.3
23:30:08|27437.3
23:30:09|27437.3
23:30:10|27453.27
23:30:11|27450.32
23:30:12|27453.54
23:30:13|27453.54
23:30:14|27458.85
23:30:15|27458.85
23:30:16|27465.35
23:30:17|27465.35
23:30:18|27465.35
23:30:19|27465.35
23:30:21|27466.47
23:30:21|27476.
23:30:22|27476.
23:30:23|27476.
23:30:24|27489.69
23:30:25|27491.1
23:30:26|27486.61
23:30:27|27489.52
23:30:28|27496.03
23:30:29|27491.79
23:30:30|27491.79
23:30:31|27491.79
23:30:32|27491.79
23:30:33|27491.79
23:30:34|27491.79
23:30:35|27491.79
23:30:36|27491.79
23:30:38|27491.79
23:30:38|27491.79
23:30:39|27491.79
23:30:41|27481.07
23:30:42|27478.26
23:30:42|27482.69
23:30:43|27478.16
23:30:44|27478.16
23:30:45|27479.53
23:30:46|27480.99
23:30:48|27479.39
23:30:49|27479.39
23:30:49|27479.39
23:30:50|27479.39
23:30:51|27479.39
23:30:53|27479.39
23:30:53|27479.39
23:30:54|27479.39
23:30:56|27486.33
23:30:56|27486.33
23:30:57|27486.33
23:30:59|27486.33
23:31:00|27491.45
23:31:01|27491.45
23:31:02|27491.45
23:31:03|27491.45
23:31:04|27491.45
23:31:05|27491.45
23:31:06|27491.45
23:31:07|27491.45
23:31:08|27468.87
23:31:09|27468.87
23:31:10|27455.35
23:31:11|27455.35
23:31:12|27453.77
23:31:13|27457.28
23:31:14|27457.28
23:31:15|27457.28
23:31:16|27457.28
23:31:17|27457.28
23:31:18|27450.01
23:31:19|27450.01
23:31:21|27450.01
23:31:21|27450.01
23:31:22|27450.01
23:31:23|27450.01
23:31:24|27472.06
23:31:25|27479.97
23:31:26|27479.97
23:31:27|27479.97
23:31:28|27479.97
23:31:29|27473.68
23:31:30|27473.68
23:31:31|27473.68
23:31:32|27473.71
23:31:33|27473.69
23:31:34|27473.69
23:31:35|27473.69
23:31:36|27483.74
23:31:38|27483.74
23:31:39|27473.16
23:31:39|27473.16
23:31:41|27473.16
23:31:42|27473.16
23:31:43|27473.16
23:31:44|27473.16
23:31:45|27473.16
23:31:46|27473.16
23:31:47|27473.16
23:31:48|27473.16
23:31:49|27487.51
23:31:50|27487.51
23:31:51|27487.51
23:31:52|27487.51
23:31:53|27487.51
23:31:54|27487.51
23:31:55|27487.51
23:31:56|27487.51
23:31:58|27524.57
23:31:58|27518.7
23:31:59|27518.7
23:32:00|27504.14
23:32:01|27509.
23:32:02|27509.
23:32:03|27509.
23:32:04|27495.32
23:32:06|27488.81
23:32:07|27488.81
23:32:08|27488.81
23:32:09|27488.81
23:32:10|27481.86
23:32:11|27481.86
23:32:12|27481.86
23:32:13|27481.86
23:32:14|27481.86
23:32:15|27495.06
23:32:17|27495.06
23:32:18|27495.06
23:32:19|27495.06
23:32:20|27495.06
23:32:21|27495.06
23:32:22|27495.06
23:32:23|27495.06
23:32:24|27495.06
23:32:25|27495.06
23:32:27|27495.06
23:32:27|27495.06
23:32:28|27495.06
23:32:29|27495.06
23:32:31|27495.06
23:32:31|27495.06
23:32:32|27495.06
23:32:33|27495.06
23:32:34|27495.06
23:32:36|27489.24
23:32:36|27489.24
23:32:37|27503.58
23:32:38|27503.58
23:32:39|27503.58
23:32:41|27503.58
23:32:41|27504.36
23:32:42|27504.36
23:32:44|27504.36
23:32:44|27504.36
23:32:46|27504.36
23:32:47|27504.36
23:32:48|27491.45
23:32:49|27491.45
23:32:49|27491.45
23:32:51|27491.45
23:32:52|27491.45
23:32:52|27496.06
23:32:54|27496.06
23:32:54|27496.06
23:32:55|27496.06
23:32:57|27496.06
23:32:57|27496.06
23:32:58|27496.06
23:32:59|27496.06
23:33:00|27506.79
23:33:02|27507.84
23:33:03|27507.84
23:33:04|27510.63
23:33:05|27510.63
23:33:06|27510.63
23:33:07|27510.63
23:33:08|27510.63
23:33:09|27510.63
23:33:10|27510.63
23:33:11|27507.73
23:33:12|27507.73
23:33:13|27507.73
23:33:14|27507.73
23:33:15|27514.65
23:33:17|27525.03
23:33:17|27525.03
23:33:18|27525.03
23:33:19|27525.03
23:33:20|27525.03
23:33:22|27525.03
23:33:23|27525.03
23:33:23|27525.03
23:33:25|27525.03
23:33:26|27525.03
23:33:26|27525.03
23:33:28|27525.03
23:33:29|27525.03
23:33:30|27525.03
23:33:30|27495.3
23:33:31|27490.89
23:33:33|27487.76
23:33:34|27487.76
23:33:34|27487.76
23:33:35|27487.76
23:33:36|27487.76
23:33:38|27487.76
23:33:39|27493.4
23:33:40|27490.4
23:33:41|27490.4
23:33:42|27490.4
23:33:43|27490.4
23:33:43|27490.4
23:33:45|27490.4
23:33:45|27501.48
23:33:47|27501.48
23:33:48|27501.48
23:33:49|27504.7
23:33:50|27507.6
23:33:51|27500.45
23:33:52|27500.45
23:33:52|27500.45
23:33:54|27500.45
23:33:55|27500.45
23:33:56|27496.6
23:33:56|27496.6
23:33:58|27496.6
23:33:59|27496.6
23:34:00|27496.6
23:34:01|27490.01
23:34:02|27490.01
23:34:03|27497.35
23:34:04|27497.35
23:34:05|27497.35
23:34:06|27507.17
23:34:07|27507.17
23:34:08|27507.17
23:34:09|27507.17
23:34:10|27507.17
23:34:11|27507.92
23:34:12|27507.92
23:34:13|27507.92
23:34:14|27507.92
23:34:15|27507.92
23:34:17|27507.92
23:34:18|27507.92
23:34:19|27507.92
23:34:20|27497.09
23:34:21|27497.09
23:34:23|27497.09
23:34:23|27497.09
23:34:25|27497.09
23:34:26|27498.93
23:34:27|27498.93
23:34:28|27498.93
23:34:29|27498.93
23:34:29|27498.93
23:34:31|27500.89
23:34:32|27500.89
23:34:33|27517.41
23:34:34|27517.41
23:34:35|27517.41
23:34:36|27517.41
23:34:37|27517.41
23:34:38|27517.41
23:34:39|27517.41
23:34:40|27517.41
23:34:42|27517.41
23:34:42|27517.41
23:34:43|27498.33
23:34:44|27498.33
23:34:46|27496.84
23:34:47|27496.84
23:34:47|27496.84
23:34:49|27496.84
23:34:50|27496.84
23:34:51|27496.84
23:34:52|27492.01
23:34:53|27492.01
23:34:54|27492.01
23:34:55|27492.01
23:34:56|27492.01
23:34:57|27492.01
23:34:58|27492.01
23:34:59|27492.01
23:35:00|27492.01
23:35:01|27492.01
23:35:02|27492.01
23:35:03|27492.01
23:35:04|27492.01
23:35:05|27492.01
23:35:06|27492.01
23:35:07|27492.01
23:35:08|27492.01
23:35:09|27492.01
23:35:10|27492.01
23:35:11|27498.59
23:35:12|27498.59
23:35:13|27498.59
23:35:14|27498.59
23:35:15|27498.59
23:35:16|27498.59
23:35:18|27488.87
23:35:19|27485.24
23:35:20|27485.24
23:35:21|27485.24
23:35:22|27485.24
23:35:23|27485.24
23:35:24|27485.24
23:35:25|27472.75
23:35:27|27472.75
23:35:28|27472.75
23:35:28|27446.31
23:35:29|27471.43
23:35:31|27475.35
23:35:32|27475.35
23:35:33|27475.35
23:35:34|27475.35
23:35:35|27475.35
23:35:36|27468.98
23:35:37|27468.98
23:35:38|27468.98
23:35:39|27468.98
23:35:40|27473.93
23:35:41|27473.93
23:35:42|27473.93
23:35:43|27461.88
23:35:44|27461.88
23:35:45|27464.5
23:35:46|27470.22
23:35:47|27470.22
23:35:48|27474.1
23:35:49|27474.14
23:35:50|27478.45
23:35:51|27481.37
23:35:52|27481.37
23:35:53|27488.41
23:35:54|27496.08
23:35:55|27496.08
23:35:56|27499.45
23:35:57|27494.07
23:35:58|27494.07
23:35:59|27493.74
23:36:00|27493.74
23:36:01|27496.81
23:36:02|27498.09
23:36:03|27498.09
23:36:04|27498.09
23:36:05|27490.69
23:36:06|27490.69
23:36:07|27490.69
23:36:08|27490.69
23:36:09|27485.
23:36:10|27485.
23:36:11|27487.77
23:36:12|27487.77
23:36:13|27487.77
23:36:14|27487.77
23:36:15|27487.77
23:36:16|27487.77
23:36:17|27487.77
23:36:18|27487.77
23:36:19|27476.41
23:36:20|27476.41
23:36:22|27477.6
23:36:23|27478.67
23:36:24|27478.67
23:36:25|27478.67
23:36:26|27493.79
23:36:27|27493.79
23:36:28|27493.79
23:36:29|27493.79
23:36:30|27493.79
23:36:31|27493.79
23:36:32|27489.57
23:36:33|27489.57
23:36:34|27489.57
23:36:35|27489.57
23:36:36|27489.57
23:36:37|27489.57
23:36:38|27489.57
23:36:39|27489.57
23:36:40|27478.45
23:36:41|27481.99
23:36:42|27481.99
23:36:43|27481.99
23:36:44|27481.99
23:36:45|27481.99
23:36:46|27495.47
23:36:47|27495.47
23:36:48|27495.47
23:36:49|27489.75
23:36:50|27489.75
23:36:51|27489.75
23:36:52|27489.75
23:36:53|27489.75
23:36:54|27489.75
23:36:55|27489.75
23:36:56|27489.75
23:36:57|27489.75
23:36:58|27489.75
23:36:59|27489.75
23:37:00|27489.75
23:37:01|27489.75
23:37:02|27489.75
23:37:03|27489.75
23:37:04|27482.33
23:37:05|27482.33
23:37:06|27478.15
23:37:07|27472.64
23:37:08|27466.87
23:37:09|27459.46
23:37:10|27446.99
23:37:11|27435.96
23:37:12|27443.28
23:37:13|27443.28
23:37:14|27437.23
23:37:15|27437.23
23:37:16|27437.23
23:37:18|27437.23
23:37:19|27437.23
23:37:20|27437.23
23:37:21|27437.23
23:37:21|27437.23
23:37:23|27437.23
23:37:24|27445.56
23:37:25|27445.56
23:37:26|27445.56
23:37:28|27437.79
23:37:28|27437.79
23:37:29|27437.79
23:37:30|27437.36
23:37:31|27437.19
23:37:32|27434.94
23:37:34|27432.33
23:37:34|27432.33
23:37:36|27432.33
23:37:37|27426.84
23:37:38|27426.84
23:37:39|27420.64
23:37:40|27430.57
23:37:41|27430.57
23:37:42|27430.57
23:37:43|27430.56
23:37:44|27432.94
23:37:45|27432.94
23:37:46|27432.94
23:37:47|27432.94
23:37:48|27432.94
23:37:49|27432.94
23:37:50|27432.94
23:37:51|27439.78
23:37:52|27439.78
23:37:53|27447.55
23:37:54|27447.55
23:37:55|27447.55
23:37:56|27447.55
23:37:57|27450.55
23:37:58|27450.55
23:37:59|27450.55
23:38:00|27450.55
23:38:01|27455.47
23:38:02|27455.47
23:38:03|27456.9
23:38:04|27456.9
23:38:05|27456.9
23:38:06|27463.36
23:38:07|27463.36
23:38:08|27463.36
23:38:09|27463.36
23:38:10|27463.36
23:38:11|27463.36
23:38:12|27463.36
23:38:13|27463.36
23:38:14|27463.36
23:38:15|27463.36
23:38:16|27468.4
23:38:17|27473.8
23:38:18|27473.8
23:38:19|27473.8
23:38:20|27476.19
23:38:21|27476.19
23:38:22|27476.19
23:38:23|27479.38
23:38:24|27477.52
23:38:26|27477.52
23:38:26|27482.33
23:38:27|27491.6
23:38:28|27480.51
23:38:30|27480.19
23:38:31|27480.19
23:38:32|27477.08
23:38:33|27479.49
23:38:34|27475.29
23:38:35|27479.05
23:38:36|27479.04
23:38:37|27479.04
23:38:38|27473.65
23:38:39|27474.13
23:38:40|27474.13
23:38:41|27471.19
23:38:41|27465.77
23:38:43|27462.83
23:38:44|27462.83
23:38:44|27462.83
23:38:45|27462.83
23:38:47|27462.83
23:38:48|27462.82
23:38:49|27462.82
23:38:50|27459.67
23:38:51|27459.67
23:38:52|27457.85
23:38:53|27456.9
23:38:54|27456.9
23:38:55|27453.94
23:38:56|27453.94
23:38:57|27453.94
23:38:58|27453.94
23:38:59|27453.94
23:39:00|27453.94
23:39:01|27445.87
23:39:02|27445.87
23:39:03|27445.87
23:39:04|27445.87
23:39:05|27445.87
23:39:06|27445.87
23:39:07|27445.87
23:39:08|27441.4
23:39:09|27441.4
23:39:10|27435.38
23:39:11|27435.38
23:39:12|27435.38
23:39:13|27435.38
23:39:14|27434.92
23:39:15|27434.92
23:39:16|27434.92
23:39:17|27436.87
23:39:18|27434.56
23:39:19|27434.56
23:39:20|27434.56
23:39:22|27437.18
23:39:23|27436.08
23:39:24|27436.08
23:39:25|27437.09
23:39:25|27437.09
23:39:26|27437.09
23:39:27|27436.73
23:39:28|27436.09
23:39:30|27436.09
23:39:30|27436.09
23:39:32|27436.09
23:39:33|27436.09
23:39:34|27436.09
23:39:35|27436.09
23:39:36|27436.09
23:39:37|27436.09
23:39:38|27436.09
23:39:39|27436.42
23:39:40|27436.42
23:39:41|27440.95
23:39:42|27440.95
23:39:43|27440.95
23:39:44|27440.95
23:39:45|27447.91
23:39:46|27447.91
23:39:47|27447.91
23:39:48|27447.91
23:39:49|27447.91
23:39:50|27443.53
23:39:51|27443.53
23:39:52|27443.53
23:39:53|27443.53
23:39:54|27443.53
23:39:55|27443.53
23:39:56|27448.55
23:39:57|27448.56
23:39:59|27454.7
23:40:00|27454.84
23:40:01|27454.84
23:40:02|27454.84
23:40:03|27454.84
23:40:04|27454.84
23:40:05|27466.2
23:40:06|27469.67
23:40:07|27466.62
23:40:08|27466.62
23:40:09|27466.62
23:40:10|27466.62
23:40:11|27466.62
23:40:12|27466.62
23:40:13|27466.62
23:40:14|27472.58
23:40:15|27466.08
23:40:16|27466.08
23:40:17|27466.08
23:40:18|27466.08
23:40:19|27466.08
23:40:20|27466.08
23:40:21|27466.08
23:40:22|27463.91
23:40:24|27463.91
23:40:25|27463.91
23:40:26|27463.91
23:40:27|27476.17
23:40:28|27478.56
23:40:29|27478.56
23:40:30|27478.56
23:40:31|27478.56
23:40:32|27478.56
23:40:33|27458.64
23:40:34|27458.64
23:40:35|27458.64
23:40:36|27464.19
23:40:37|27464.19
23:40:38|27464.19
23:40:39|27464.19
23:40:40|27464.19
23:40:41|27464.19
23:40:42|27464.19
23:40:43|27464.19
23:40:44|27464.19
23:40:45|27464.19
23:40:46|27464.19
23:40:47|27459.82
23:40:48|27473.59
23:40:49|27469.58
23:40:50|27469.58
23:40:51|27469.58
23:40:52|27469.58
23:40:53|27469.58
23:40:54|27448.68
23:40:55|27448.18
23:40:56|27448.18
23:40:57|27448.18
23:40:58|27438.97
23:40:59|27438.97
23:41:00|27438.97
23:41:01|27427.3
23:41:02|27414.9
23:41:03|27405.89
23:41:04|27405.89
23:41:05|27405.89
23:41:06|27405.89
23:41:07|27405.89
23:41:08|27399.58
23:41:09|27399.58
23:41:10|27391.72
23:41:11|27387.62
23:41:12|27382.91
23:41:13|27382.91
23:41:14|27382.91
23:41:15|27382.91
23:41:16|27382.91
23:41:17|27368.31
23:41:18|27368.31
23:41:19|27374.63
23:41:20|27352.35
23:41:21|27349.68
23:41:23|27349.67
23:41:24|27349.67
23:41:25|27349.67
23:41:26|27349.67
23:41:27|27349.67
23:41:28|27349.67
23:41:30|27349.67
23:41:30|27349.67
23:41:32|27349.67
23:41:33|27352.35
23:41:34|27352.35
23:41:35|27348.05
23:41:36|27348.05
23:41:37|27360.49
23:41:38|27360.49
23:41:38|27360.49
23:41:40|27360.49
23:41:41|27360.49
23:41:42|27360.49
23:41:43|27360.49
23:41:44|27352.23
23:41:45|27352.23
23:41:46|27347.11
23:41:47|27336.12
23:41:48|27363.12
23:41:50|27363.12
23:41:50|27357.48
23:41:51|27357.48
23:41:52|27357.48
23:41:53|27357.48
23:41:54|27345.3
23:41:55|27345.3
23:41:56|27333.65
23:41:57|27333.65
23:41:59|27333.65
23:41:59|27333.65
23:42:01|27333.65
23:42:02|27341.74
23:42:02|27341.74
23:42:04|27341.74
23:42:04|27336.02
23:42:06|27336.02
23:42:07|27336.02
23:42:07|27336.02
23:42:08|27336.02
23:42:09|27336.02
23:42:11|27336.02
23:42:12|27336.02
23:42:13|27336.02
23:42:13|27350.69
23:42:15|27360.05
23:42:16|27360.05
23:42:17|27360.05
23:42:18|27360.05
23:42:19|27360.05
23:42:19|27360.05
23:42:21|27360.05
23:42:22|27355.95
23:42:23|27351.46
23:42:24|27351.46
23:42:26|27351.46
23:42:27|27351.46
23:42:28|27351.46
23:42:29|27351.46
23:42:31|27351.46
23:42:32|27351.46
23:42:32|27351.46
23:42:34|27371.39
23:42:35|27372.87
23:42:35|27372.87
23:42:37|27372.87
23:42:38|27372.87
23:42:38|27372.73
23:42:40|27373.58
23:42:41|27373.58
23:42:42|27382.62
23:42:43|27382.62
23:42:44|27382.62
23:42:45|27378.26
23:42:46|27378.26
23:42:47|27378.26
23:42:48|27365.83
23:42:49|27365.83
23:42:50|27352.95
23:42:51|27351.65
23:42:52|27351.65
23:42:54|27351.65
23:42:54|27351.65
23:42:55|27351.65
23:42:56|27351.65
23:42:58|27351.65
23:42:59|27351.65
23:42:59|27344.87
23:43:00|27344.87
23:43:02|27344.87
23:43:03|27344.87
23:43:03|27344.87
23:43:05|27344.87
23:43:06|27344.87
23:43:06|27344.87
23:43:07|27344.87
23:43:08|27344.87
23:43:10|27344.87
23:43:11|27344.87
23:43:12|27344.87
23:43:13|27344.87
23:43:14|27344.87
23:43:15|27342.94
23:43:16|27345.15
23:43:17|27345.15
23:43:18|27339.74
23:43:19|27336.52
23:43:20|27336.52
23:43:21|27336.52
23:43:22|27336.52
23:43:23|27338.18
23:43:24|27338.18
23:43:25|27338.18
23:43:26|27338.18
23:43:28|27354.44
23:43:29|27354.44
23:43:30|27354.44
23:43:31|27354.44
23:43:32|27354.44
23:43:33|27354.44
23:43:34|27354.44
23:43:35|27354.44
23:43:36|27354.44
23:43:37|27348.87
23:43:38|27348.87
23:43:39|27348.87
23:43:40|27348.87
23:43:41|27348.87
23:43:42|27348.87
23:43:44|27349.97
23:43:44|27349.97
23:43:45|27349.97
23:43:46|27349.97
23:43:48|27341.22
23:43:49|27341.22
23:43:50|27341.22
23:43:51|27341.22
23:43:52|27352.15
23:43:53|27352.15
23:43:54|27352.15
23:43:55|27352.15
23:43:56|27352.15
23:43:57|27352.15
23:43:58|27352.15
23:43:59|27353.21
23:44:00|27351.64
23:44:01|27346.12
23:44:02|27346.12
23:44:03|27346.12
23:44:04|27346.12
23:44:05|27346.12
23:44:06|27346.12
23:44:07|27346.12
23:44:08|27346.12
23:44:09|27368.16
23:44:10|27368.16
23:44:11|27368.16
23:44:12|27368.16
23:44:13|27368.16
23:44:14|27368.16
23:44:15|27368.16
23:44:16|27362.26
23:44:17|27362.26
23:44:18|27362.26
23:44:19|27351.18
23:44:20|27351.18
23:44:21|27349.91
23:44:22|27349.91
23:44:23|27349.91
23:44:24|27344.86
23:44:25|27344.86
23:44:26|27344.86
23:44:27|27340.16
23:44:29|27340.16
23:44:29|27335.05
23:44:31|27335.05
23:44:32|27327.27
23:44:33|27327.27
23:44:34|27327.27
23:44:35|27327.27
23:44:36|27327.27
23:44:37|27323.44
23:44:38|27323.44
23:44:40|27326.33
23:44:40|27326.33
23:44:42|27326.33
23:44:43|27326.33
23:44:43|27326.33
23:44:45|27342.53
23:44:46|27342.53
23:44:47|27342.53
23:44:48|27342.53
23:44:48|27342.53
23:44:50|27347.45
23:44:51|27347.45
23:44:51|27345.16
23:44:53|27345.16
23:44:54|27345.16
23:44:55|27345.16
23:44:56|27345.16
23:44:56|27345.16
23:44:58|27345.16
23:44:59|27345.16
23:44:59|27345.16
23:45:01|27345.16
23:45:02|27328.42
23:45:03|27328.42
23:45:04|27328.42
23:45:05|27328.42
23:45:06|27328.42
23:45:07|27328.42
23:45:08|27323.57
23:45:09|27323.57
23:45:10|27333.89
23:45:11|27336.26
23:45:12|27336.26
23:45:14|27352.25
23:45:14|27352.25
23:45:15|27350.31
23:45:16|27356.18
23:45:17|27356.18
23:45:18|27346.08
23:45:19|27346.08
23:45:20|27346.08
23:45:21|27356.17
23:45:22|27364.8
23:45:23|27364.8
23:45:24|27364.8
23:45:26|27364.8
23:45:27|27364.8
23:45:28|27364.8
23:45:30|27364.8
23:45:30|27364.8
23:45:32|27364.8
23:45:33|27364.8
23:45:34|27364.8
23:45:35|27364.8
23:45:36|27361.08
23:45:37|27361.08
23:45:38|27361.08
23:45:39|27361.08
23:45:40|27373.59
23:45:41|27373.59
23:45:42|27378.
23:45:43|27375.69
23:45:44|27375.69
23:45:46|27379.2
23:45:47|27382.87
23:45:48|27382.87
23:45:48|27382.41
23:45:50|27382.41
23:45:50|27363.74
23:45:52|27363.74
23:45:53|27371.89
23:45:54|27371.89
23:45:55|27371.89
23:45:55|27371.89
23:45:57|27371.89
23:45:58|27371.89
23:45:59|27371.89
23:46:00|27371.89
23:46:01|27371.89
23:46:01|27371.89
23:46:03|27371.89
23:46:04|27371.89
23:46:05|27370.99
23:46:06|27370.99
23:46:07|27370.99
23:46:08|27370.99
23:46:09|27370.99
23:46:10|27370.99
23:46:11|27370.99
23:46:12|27370.99
23:46:13|27370.99
23:46:14|27370.99
23:46:15|27370.99
23:46:16|27370.99
23:46:17|27370.99
23:46:18|27370.99
23:46:19|27375.9
23:46:20|27375.9
23:46:21|27375.9
23:46:22|27375.9
23:46:23|27368.24
23:46:24|27346.63
23:46:25|27346.63
23:46:26|27346.63
23:46:27|27357.92
23:46:29|27357.92
23:46:30|27361.55
23:46:31|27361.55
23:46:32|27361.55
23:46:33|27361.55
23:46:34|27361.55
23:46:35|27361.55
23:46:37|27332.79
23:46:37|27332.79
23:46:38|27332.79
23:46:39|27332.79
23:46:40|27339.03
23:46:41|27339.03
23:46:42|27339.03
23:46:43|27339.03
23:46:44|27339.03
23:46:45|27339.03
23:46:47|27339.03
23:46:48|27339.03
23:46:49|27339.03
23:46:50|27334.07
23:46:51|27334.07
23:46:52|27334.07
23:46:53|27334.07
23:46:54|27334.07
23:46:55|27334.07
23:46:56|27334.07
23:46:57|27334.07
23:46:58|27334.07
23:46:59|27334.07
23:47:00|27350.
23:47:01|27352.12
23:47:02|27352.12
23:47:03|27352.12
23:47:05|27352.12
23:47:05|27352.12
23:47:07|27352.12
23:47:07|27352.12
23:47:08|27352.12
23:47:09|27352.12
23:47:10|27352.12
23:47:11|27352.12
23:47:12|27352.12
23:47:13|27352.12
23:47:14|27352.12
23:47:15|27342.97
23:47:17|27349.89
23:47:18|27351.87
23:47:19|27358.91
23:47:20|27358.91
23:47:21|27358.91
23:47:21|27358.91
23:47:23|27358.91
23:47:24|27358.91
23:47:25|27358.91
23:47:26|27358.91
23:47:27|27358.91
23:47:28|27366.15
23:47:30|27383.26
23:47:30|27383.26
23:47:32|27383.26
23:47:33|27383.26
23:47:34|27383.26
23:47:34|27383.26
23:47:36|27383.26
23:47:37|27383.26
23:47:38|27364.03
23:47:39|27364.03
23:47:40|27364.03
23:47:41|27359.34
23:47:43|27359.34
23:47:43|27359.34
23:47:45|27359.34
23:47:45|27359.34
23:47:46|27359.34
23:47:47|27359.34
23:47:48|27359.34
23:47:49|27359.34
23:47:51|27359.34
23:47:52|27359.34
23:47:52|27366.68
23:47:53|27366.68
23:47:54|27366.68
23:47:55|27365.38
23:47:56|27365.38
23:47:57|27365.38
23:47:59|27365.38
23:48:00|27370.63
23:48:01|27370.63
23:48:02|27370.63
23:48:03|27370.63
23:48:04|27370.63
23:48:05|27374.93
23:48:06|27374.93
23:48:06|27374.93
23:48:08|27382.94
23:48:09|27382.94
23:48:10|27388.86
23:48:11|27388.86
23:48:12|27388.86
23:48:13|27377.4
23:48:14|27377.4
23:48:15|27377.4
23:48:16|27389.69
23:48:17|27389.69
23:48:18|27388.25
23:48:19|27388.25
23:48:20|27392.41
23:48:21|27394.65
23:48:22|27394.65
23:48:23|27408.65
23:48:24|27408.65
23:48:25|27408.65
23:48:26|27408.65
23:48:27|27408.65
23:48:28|27408.65
23:48:29|27401.02
23:48:30|27401.02
23:48:31|27401.02
23:48:32|27401.02
23:48:33|27401.02
23:48:34|27401.02
23:48:35|27387.77
23:48:36|27387.77
23:48:37|27387.77
23:48:38|27383.87
23:48:39|27383.87
23:48:41|27383.87
23:48:41|27383.87
23:48:42|27383.87
23:48:43|27385.1
23:48:44|27383.83
23:48:45|27383.85
23:48:46|27383.85
23:48:47|27396.36
23:48:48|27402.25
23:48:49|27378.89
23:48:51|27372.21
23:48:52|27372.21
23:48:53|27372.21
23:48:54|27372.21
23:48:55|27372.21
23:48:56|27372.21
23:48:57|27372.21
23:48:58|27372.21
23:48:59|27372.21
23:49:00|27372.21
23:49:01|27372.21
23:49:02|27372.21
23:49:03|27372.21
23:49:04|27369.27
23:49:05|27367.33
23:49:06|27357.16
23:49:07|27348.81
23:49:08|27348.81
23:49:09|27348.81
23:49:10|27348.81
23:49:11|27348.81
23:49:12|27348.81
23:49:13|27348.81
23:49:14|27348.81
23:49:15|27348.81
23:49:16|27350.02
23:49:17|27350.02
23:49:18|27350.02
23:49:19|27350.02
23:49:20|27350.02
23:49:21|27350.02
23:49:22|27350.02
23:49:23|27350.02
23:49:24|27350.02
23:49:26|27358.69
23:49:26|27358.69
23:49:27|27358.69
23:49:28|27358.69
23:49:30|27358.69
23:49:31|27358.69
23:49:32|27358.69
23:49:33|27358.69
23:49:35|27358.69
23:49:35|27369.62
23:49:36|27372.45
23:49:37|27372.45
23:49:39|27372.45
23:49:40|27372.45
23:49:41|27372.45
23:49:42|27372.45
23:49:43|27367.35
23:49:44|27373.25
23:49:45|27373.25
23:49:46|27373.25
23:49:47|27373.25
23:49:48|27373.25
23:49:49|27373.25
23:49:50|27373.25
23:49:51|27373.25
23:49:52|27364.58
23:49:53|27367.28
23:49:54|27367.28
23:49:55|27367.28
23:49:56|27367.28
23:49:57|27367.28
23:49:58|27367.28
23:49:59|27367.28
23:50:00|27367.28
23:50:02|27375.44
23:50:03|27375.44
23:50:04|27375.44
23:50:04|27375.44
23:50:05|27375.44
23:50:07|27375.44
23:50:08|27375.44
23:50:08|27375.44
23:50:09|27379.33
23:50:10|27389.36
23:50:12|27392.25
23:50:13|27392.25
23:50:14|27392.25
23:50:14|27392.25
23:50:16|27392.25
23:50:17|27392.25
23:50:18|27392.25
23:50:18|27388.17
23:50:19|27388.17
23:50:20|27387.69
23:50:21|27388.16
23:50:22|27388.16
23:50:23|27388.16
23:50:25|27388.16
23:50:25|27388.16
23:50:27|27382.55
23:50:28|27382.55
23:50:29|27364.95
23:50:30|27364.95
23:50:31|27364.95
23:50:32|27364.95
23:50:33|27364.95
23:50:34|27364.95
23:50:35|27364.95
23:50:36|27360.51
23:50:37|27360.51
23:50:39|27354.7
23:50:39|27354.7
23:50:40|27354.7
23:50:41|27354.7
23:50:42|27354.7
23:50:43|27354.7
23:50:44|27354.7
23:50:45|27354.7
23:50:46|27354.7
23:50:47|27354.7
23:50:49|27354.7
23:50:50|27354.7
23:50:50|27354.7
23:50:52|27354.7
23:50:53|27354.7
23:50:53|27354.7
23:50:55|27354.7
23:50:56|27354.7
23:50:57|27354.7
23:50:58|27354.7
23:50:59|27354.7
23:51:00|27354.7
23:51:01|27365.02
23:51:02|27363.08
23:51:03|27363.08
23:51:04|27363.08
23:51:05|27363.08
23:51:06|27363.08
23:51:07|27363.08
23:51:08|27363.08
23:51:09|27363.08
23:51:10|27363.08
23:51:11|27363.08
23:51:12|27363.08
23:51:13|27363.08
23:51:14|27363.08
23:51:15|27363.08
23:51:16|27363.08
23:51:17|27363.08
23:51:18|27363.08
23:51:19|27377.2
23:51:20|27379.4
23:51:22|27379.4
23:51:22|27379.4
23:51:23|27376.55
23:51:24|27376.55
23:51:25|27368.21
23:51:26|27371.39
23:51:27|27382.18
23:51:28|27377.88
23:51:30|27377.88
23:51:30|27377.88
23:51:32|27377.88
23:51:33|27378.4
23:51:34|27378.4
23:51:36|27378.4
23:51:37|27382.19
23:51:38|27385.92
23:51:39|27390.05
23:51:40|27395.86
23:51:41|27395.86
23:51:43|27395.86
23:51:43|27395.86
23:51:44|27395.86
23:51:45|27383.95
23:51:47|27383.95
23:51:47|27383.95
23:51:49|27383.95
23:51:49|27389.98
23:51:50|27389.98
23:51:52|27389.98
23:51:53|27389.98
23:51:54|27389.98
23:51:54|27390.13
23:51:55|27390.13
23:51:57|27390.13
23:51:58|27390.13
23:51:59|27397.94
23:52:00|27397.94
23:52:01|27397.94
23:52:02|27397.94
23:52:02|27397.94
23:52:04|27397.94
23:52:04|27397.94
23:52:05|27403.55
23:52:07|27399.4
23:52:08|27399.4
23:52:09|27399.4
23:52:09|27399.4
23:52:10|27393.29
23:52:12|27393.29
23:52:12|27393.29
23:52:14|27393.29
23:52:14|27393.29
23:52:16|27393.29
23:52:17|27393.29
23:52:18|27393.29
23:52:19|27393.29
23:52:19|27393.29
23:52:20|27393.29
23:52:21|27384.77
23:52:22|27384.77
23:52:24|27384.77
23:52:24|27382.32
23:52:26|27382.32
23:52:27|27382.32
23:52:27|27377.38
23:52:29|27377.38
23:52:29|27374.82
23:52:31|27374.82
23:52:31|27376.83
23:52:33|27376.83
23:52:34|27376.83
23:52:35|27379.59
23:52:37|27385.78
23:52:37|27385.78
23:52:39|27400.1
23:52:40|27400.1
23:52:41|27398.12
23:52:42|27398.12
23:52:43|27398.12
23:52:44|27397.44
23:52:45|27397.44
23:52:46|27397.44
23:52:47|27397.44
23:52:48|27397.44
23:52:49|27397.44
23:52:50|27404.69
23:52:51|27402.54
23:52:52|27407.95
23:52:53|27407.95
23:52:54|27408.2
23:52:55|27408.2
23:52:56|27408.22
23:52:57|27410.87
23:52:58|27410.87
23:52:59|27410.87
23:53:00|27402.53
23:53:01|27402.53
23:53:02|27402.53
23:53:03|27402.53
23:53:04|27402.8
23:53:05|27397.99
23:53:06|27397.99
23:53:07|27397.99
23:53:08|27400.75
23:53:09|27403.68
23:53:10|27403.69
23:53:11|27403.69
23:53:12|27403.69
23:53:13|27403.69
23:53:14|27388.82
23:53:16|27388.82
23:53:16|27410.86
23:53:17|27410.86
23:53:18|27410.86
23:53:19|27410.86
23:53:20|27410.86
23:53:21|27410.86
23:53:22|27397.59
23:53:23|27397.59
23:53:24|27397.59
23:53:25|27400.52
23:53:26|27403.49
23:53:28|27403.49
23:53:28|27403.49
23:53:30|27403.49
23:53:30|27403.49
23:53:31|27403.49
23:53:32|27403.49
23:53:34|27403.49
23:53:35|27403.49
23:53:36|27403.49
23:53:37|27403.49
23:53:38|27403.49
23:53:40|27403.49
23:53:41|27388.79
23:53:42|27388.79
23:53:43|27400.17
23:53:44|27400.17
23:53:45|27400.17
23:53:46|27400.17
23:53:47|27400.17
23:53:47|27400.17
23:53:48|27400.17
23:53:49|27400.17
23:53:51|27400.17
23:53:51|27400.17
23:53:53|27400.17
23:53:54|27384.65
23:53:55|27384.65
23:53:56|27384.65
23:53:57|27380.31
23:53:58|27380.31
23:53:59|27380.31
23:54:00|27374.35
23:54:01|27374.35
23:54:02|27374.35
23:54:03|27369.58
23:54:04|27371.31
23:54:05|27371.31
23:54:06|27373.88
23:54:07|27373.88
23:54:08|27373.88
23:54:09|27373.88
23:54:10|27375.3
23:54:11|27375.3
23:54:12|27394.94
23:54:13|27394.94
23:54:14|27394.94
23:54:15|27394.94
23:54:16|27386.27
23:54:17|27386.27
23:54:18|27386.27
23:54:19|27386.27
23:54:20|27383.04
23:54:21|27383.04
23:54:22|27383.04
23:54:23|27383.26
23:54:24|27383.26
23:54:25|27383.26
23:54:26|27383.26
23:54:28|27383.26
23:54:28|27383.26
23:54:29|27384.3
23:54:30|27384.3
23:54:31|27384.3
23:54:32|27384.3
23:54:33|27384.3
23:54:34|27384.3
23:54:36|27384.3
23:54:37|27384.3
23:54:38|27384.3
23:54:39|27379.28
23:54:40|27376.24
23:54:41|27376.24
23:54:42|27376.24
23:54:43|27376.24
23:54:44|27374.08
23:54:45|27374.08
23:54:46|27374.08
23:54:47|27374.08
23:54:48|27374.08
23:54:49|27374.08
23:54:50|27374.08
23:54:51|27374.08
23:54:52|27374.08
23:54:53|27374.08
23:54:54|27374.08
23:54:55|27375.06
23:54:56|27375.06
23:54:58|27375.06
23:54:58|27375.06
23:54:59|27375.06
23:55:00|27379.3
23:55:02|27379.3
23:55:03|27379.3
23:55:04|27380.19
23:55:05|27380.19
23:55:06|27380.19
23:55:06|27380.19
23:55:07|27380.19
23:55:08|27380.19
23:55:09|27380.19
23:55:11|27380.19
23:55:12|27380.19
23:55:13|27380.19
23:55:14|27384.1
23:55:15|27384.1
23:55:16|27384.1
23:55:17|27388.92
23:55:18|27388.92
23:55:19|27383.19
23:55:20|27383.19
23:55:21|27383.19
23:55:22|27383.19
23:55:23|27383.19
23:55:24|27383.19
23:55:25|27383.19
23:55:26|27383.19
23:55:27|27383.19
23:55:28|27383.19
23:55:29|27383.19
23:55:30|27383.19
23:55:31|27383.19
23:55:32|27374.07
23:55:33|27374.07
23:55:34|27374.07
23:55:35|27374.07
23:55:37|27374.07
23:55:38|27374.07
23:55:38|27374.07
23:55:40|27374.07
23:55:41|27368.95
23:55:42|27368.95
23:55:43|27368.95
23:55:44|27368.95
23:55:45|27368.95
23:55:46|27368.95
23:55:47|27368.95
23:55:48|27368.95
23:55:49|27364.28
23:55:50|27364.28
23:55:51|27359.32
23:55:52|27359.32
23:55:53|27362.75
23:55:54|27362.75
23:55:55|27362.75
23:55:56|27362.75
23:55:57|27362.75
23:55:58|27362.75
23:55:59|27362.75
23:56:00|27359.44
23:56:01|27352.61
23:56:02|27352.61
23:56:03|27352.61
23:56:04|27352.61
23:56:05|27361.31
23:56:06|27361.32
23:56:07|27364.23
23:56:08|27364.23
23:56:09|27364.23
23:56:10|27364.23
23:56:11|27364.23
23:56:12|27369.11
23:56:13|27369.11
23:56:14|27369.11
23:56:15|27379.94
23:56:16|27384.77
23:56:17|27389.88
23:56:18|27389.88
23:56:19|27389.88
23:56:20|27389.88
23:56:21|27389.88
23:56:23|27385.06
23:56:23|27385.06
23:56:25|27385.06
23:56:26|27385.06
23:56:26|27385.06
23:56:27|27385.06
23:56:29|27385.06
23:56:29|27385.06
23:56:31|27385.06
23:56:31|27385.06
23:56:32|27385.06
23:56:34|27385.06
23:56:35|27385.06
23:56:35|27385.06
23:56:37|27385.06
23:56:38|27385.06
23:56:40|27385.06
23:56:40|27385.06
23:56:42|27385.06
23:56:43|27371.61
23:56:44|27371.61
23:56:45|27371.61
23:56:46|27371.61
23:56:47|27371.61
23:56:48|27371.61
23:56:49|27371.61
23:56:50|27371.61
23:56:51|27371.61
23:56:52|27371.61
23:56:54|27364.45
23:56:54|27364.45
23:56:55|27364.45
23:56:56|27364.45
23:56:57|27364.45
23:56:58|27364.45
23:56:59|27364.45
23:57:00|27364.45
23:57:01|27364.45
23:57:02|27375.95
23:57:03|27375.95
23:57:04|27375.95
23:57:05|27375.95
23:57:06|27375.95
23:57:08|27375.95
23:57:09|27375.95
23:57:10|27375.95
23:57:10|27375.95
23:57:12|27375.95
23:57:13|27375.95
23:57:14|27375.95
23:57:15|27375.95
23:57:15|27393.49
23:57:16|27393.49
23:57:18|27406.54
23:57:19|27406.54
23:57:20|27406.54
23:57:21|27406.54
23:57:21|27406.54
23:57:22|27396.22
23:57:24|27396.22
23:57:25|27396.22
23:57:26|27396.22
23:57:26|27396.22
23:57:28|27396.22
23:57:28|27396.22
23:57:29|27396.22
23:57:31|27396.22
23:57:32|27396.22
23:57:33|27396.22
23:57:34|27403.73
23:57:35|27403.73
23:57:35|27403.73
23:57:37|27403.73
23:57:38|27403.46
23:57:39|27403.46
23:57:41|27403.46
23:57:41|27403.46
23:57:43|27403.46
23:57:43|27403.46
23:57:45|27403.46
23:57:46|27403.46
23:57:47|27403.46
23:57:48|27403.46
23:57:49|27403.46
23:57:50|27409.95
23:57:51|27409.95
23:57:52|27409.95
23:57:53|27409.95
23:57:54|27409.95
23:57:55|27406.31
23:57:56|27406.31
23:57:57|27406.31
23:57:58|27406.31
23:57:59|27406.31
23:58:00|27406.31
23:58:01|27406.31
23:58:02|27406.31
23:58:03|27406.31
23:58:04|27406.31
23:58:05|27406.31
23:58:06|27406.31
23:58:07|27406.31
23:58:08|27406.31
23:58:09|27406.31
23:58:10|27406.31
23:58:11|27406.31
23:58:12|27406.31
23:58:13|27406.31
23:58:14|27406.31
23:58:15|27406.31
23:58:16|27406.31
23:58:17|27406.31
23:58:18|27406.31
23:58:19|27406.31
23:58:20|27406.31
23:58:21|27406.31
23:58:22|27406.31
23:58:23|27406.31
23:58:24|27406.31
23:58:25|27406.31
23:58:26|27406.31
23:58:27|27406.31
23:58:28|27406.31
23:58:29|27409.75
23:58:30|27409.75
23:58:31|27409.75
23:58:32|27409.75
23:58:33|27409.74
23:58:34|27409.74
23:58:35|27409.74
23:58:36|27409.74
23:58:37|27409.74
23:58:38|27412.99
23:58:40|27417.04
23:58:41|27417.04
23:58:42|27417.04
23:58:43|27417.04
23:58:44|27430.42
23:58:45|27430.42
23:58:46|27430.42
23:58:47|27430.42
23:58:48|27430.42
23:58:49|27430.42
23:58:50|27430.42
23:58:51|27429.19
23:58:52|27429.19
23:58:53|27429.19
23:58:54|27429.19
23:58:56|27430.99
23:58:56|27430.99
23:58:57|27443.6
23:58:58|27445.22
23:58:59|27448.53
23:59:01|27448.53
23:59:02|27455.37
23:59:03|27455.37
23:59:04|27443.91
23:59:05|27443.91
23:59:06|27443.91
23:59:07|27443.91
23:59:08|27443.91
23:59:09|27443.91
23:59:10|27443.91
23:59:11|27443.91
23:59:12|27443.91
23:59:13|27443.91
23:59:14|27443.91
23:59:15|27443.91
23:59:16|27443.91
23:59:17|27443.91
23:59:18|27443.91
23:59:19|27443.91
23:59:20|27443.91
23:59:21|27443.91
23:59:22|27443.91
23:59:23|27460.36
23:59:24|27464.36
23:59:25|27464.36
23:59:26|27470.05
23:59:27|27470.05
23:59:28|27470.05
23:59:29|27470.05
23:59:30|27470.05
23:59:31|27470.05
23:59:32|27470.05
23:59:34|27470.05
23:59:34|27470.05
23:59:35|27470.05
23:59:36|27470.05
23:59:37|27470.05
23:59:38|27455.49
23:59:40|27455.49
23:59:40|27455.49
23:59:42|27455.49
23:59:43|27455.49
23:59:44|27455.49
23:59:45|27455.49
23:59:47|27455.49
23:59:47|27455.49
23:59:49|27455.66
23:59:50|27455.66
23:59:50|27449.61
23:59:51|27449.61
23:59:53|27445.7
23:59:54|27445.7
23:59:55|27445.7
23:59:56|27451.93
23:59:56|27451.93
23:59:58|27451.93
23:59:59|27451.93