00:00:00|24374.81
00:00:02|24374.81
00:00:02|24374.81
00:00:03|24374.81
00:00:04|24374.81
00:00:05|24374.81
00:00:07|24374.81
00:00:07|24374.81
00:00:08|24374.81
00:00:10|24374.81
00:00:11|24374.81
00:00:12|24372.23
00:00:12|24372.23
00:00:13|24372.23
00:00:14|24372.23
00:00:16|24372.23
00:00:17|24372.23
00:00:17|24372.23
00:00:18|24372.23
00:00:20|24372.23
00:00:20|24354.46
00:00:22|24354.46
00:00:22|24354.46
00:00:23|24354.46
00:00:24|24354.46
00:00:25|24354.46
00:00:27|24354.46
00:00:27|24363.02
00:00:28|24363.02
00:00:29|24363.02
00:00:30|24363.02
00:00:32|24363.02
00:00:32|24363.02
00:00:33|24354.45
00:00:34|24354.45
00:00:35|24354.45
00:00:37|24354.45
00:00:38|24354.45
00:00:39|24354.45
00:00:40|24354.45
00:00:41|24354.45
00:00:42|24354.45
00:00:44|24354.45
00:00:44|24354.45
00:00:45|24354.45
00:00:47|24352.02
00:00:48|24352.02
00:00:49|24349.41
00:00:50|24349.41
00:00:51|24349.41
00:00:52|24349.41
00:00:53|24349.41
00:00:55|24349.41
00:00:56|24349.41
00:00:57|24347.39
00:00:57|24347.39
00:00:58|24347.39
00:00:59|24347.39
00:01:01|24347.39
00:01:02|24347.39
00:01:03|24347.39
00:01:04|24347.39
00:01:05|24347.39
00:01:06|24347.39
00:01:07|24347.39
00:01:08|24347.39
00:01:09|24340.77
00:01:10|24340.78
00:01:10|24340.78
00:01:12|24340.78
00:01:13|24340.78
00:01:14|24340.78
00:01:14|24353.27
00:01:16|24365.63
00:01:17|24356.53
00:01:18|24356.53
00:01:19|24356.53
00:01:20|24356.53
00:01:21|24356.53
00:01:22|24356.53
00:01:23|24356.53
00:01:24|24356.53
00:01:25|24356.53
00:01:26|24356.53
00:01:28|24356.53
00:01:28|24356.53
00:01:30|24356.53
00:01:30|24356.53
00:01:32|24356.53
00:01:32|24356.53
00:01:33|24356.53
00:01:35|24356.53
00:01:35|24356.53
00:01:36|24356.53
00:01:37|24356.53
00:01:38|24356.53
00:01:39|24356.53
00:01:40|24356.53
00:01:42|24356.53
00:01:43|24356.53
00:01:44|24356.53
00:01:45|24356.53
00:01:46|24356.53
00:01:47|24356.53
00:01:48|24356.53
00:01:49|24356.53
00:01:50|24356.53
00:01:52|24356.53
00:01:52|24356.53
00:01:54|24386.31
00:01:55|24386.31
00:01:56|24386.31
00:01:57|24386.31
00:01:58|24386.31
00:01:58|24386.31
00:02:00|24386.31
00:02:01|24386.31
00:02:02|24386.31
00:02:03|24386.31
00:02:04|24386.31
00:02:05|24386.31
00:02:06|24386.31
00:02:07|24386.31
00:02:08|24386.31
00:02:09|24372.09
00:02:10|24372.09
00:02:11|24372.09
00:02:12|24372.09
00:02:13|24372.09
00:02:14|24372.09
00:02:15|24372.09
00:02:17|24372.09
00:02:17|24372.09
00:02:18|24372.09
00:02:19|24372.09
00:02:20|24372.09
00:02:21|24364.67
00:02:22|24364.67
00:02:23|24364.67
00:02:24|24364.67
00:02:25|24364.67
00:02:26|24364.67
00:02:27|24364.67
00:02:28|24364.67
00:02:29|24364.67
00:02:30|24364.67
00:02:31|24364.67
00:02:32|24364.67
00:02:33|24364.67
00:02:34|24364.67
00:02:35|24364.67
00:02:36|24364.67
00:02:37|24371.92
00:02:38|24371.92
00:02:39|24371.92
00:02:40|24371.92
00:02:41|24371.92
00:02:43|24371.92
00:02:44|24371.92
00:02:45|24371.92
00:02:46|24371.92
00:02:47|24371.92
00:02:49|24371.92
00:02:49|24371.92
00:02:50|24371.92
00:02:52|24371.92
00:02:53|24371.92
00:02:53|24371.92
00:02:55|24371.92
00:02:56|24371.92
00:02:57|24371.92
00:02:58|24371.92
00:02:59|24371.92
00:03:00|24371.92
00:03:01|24371.92
00:03:02|24371.92
00:03:03|24380.33
00:03:04|24380.33
00:03:05|24380.33
00:03:06|24380.33
00:03:07|24380.33
00:03:08|24382.87
00:03:09|24382.87
00:03:10|24382.87
00:03:11|24382.87
00:03:12|24382.87
00:03:13|24382.87
00:03:14|24382.87
00:03:15|24382.87
00:03:16|24382.87
00:03:17|24382.87
00:03:18|24382.87
00:03:19|24382.87
00:03:20|24382.87
00:03:21|24390.81
00:03:23|24390.81
00:03:23|24390.81
00:03:24|24390.81
00:03:25|24390.81
00:03:26|24390.81
00:03:27|24390.81
00:03:29|24390.81
00:03:30|24390.81
00:03:30|24390.81
00:03:31|24390.81
00:03:32|24390.81
00:03:34|24390.81
00:03:34|24390.81
00:03:36|24390.81
00:03:37|24390.81
00:03:38|24390.81
00:03:38|24390.81
00:03:39|24390.81
00:03:40|24390.81
00:03:41|24390.81
00:03:43|24390.81
00:03:44|24390.81
00:03:45|24390.81
00:03:46|24390.81
00:03:47|24390.81
00:03:48|24390.81
00:03:49|24404.57
00:03:50|24404.57
00:03:51|24404.73
00:03:52|24404.73
00:03:53|24404.73
00:03:54|24404.73
00:03:55|24404.73
00:03:56|24404.73
00:03:57|24404.73
00:03:58|24404.73
00:03:59|24404.73
00:04:00|24404.73
00:04:01|24404.73
00:04:03|24404.73
00:04:04|24404.73
00:04:04|24404.73
00:04:05|24404.73
00:04:06|24404.73
00:04:07|24404.73
00:04:09|24412.98
00:04:10|24412.98
00:04:10|24412.98
00:04:12|24412.98
00:04:13|24412.98
00:04:14|24412.98
00:04:15|24411.39
00:04:16|24411.39
00:04:16|24411.39
00:04:18|24411.39
00:04:18|24411.39
00:04:20|24411.39
00:04:21|24411.39
00:04:22|24411.39
00:04:23|24411.39
00:04:23|24411.39
00:04:24|24411.39
00:04:25|24411.39
00:04:27|24411.39
00:04:28|24411.39
00:04:28|24411.39
00:04:30|24411.39
00:04:31|24411.39
00:04:32|24411.39
00:04:33|24410.08
00:04:34|24410.08
00:04:35|24410.08
00:04:36|24410.08
00:04:37|24413.86
00:04:38|24413.86
00:04:39|24413.86
00:04:40|24413.86
00:04:41|24413.86
00:04:42|24413.86
00:04:43|24413.86
00:04:44|24413.86
00:04:45|24413.86
00:04:46|24413.86
00:04:47|24413.86
00:04:48|24413.86
00:04:49|24413.86
00:04:50|24413.86
00:04:51|24413.86
00:04:52|24413.86
00:04:54|24413.86
00:04:54|24413.86
00:04:55|24413.86
00:04:56|24413.86
00:04:57|24413.86
00:04:58|24413.86
00:04:59|24413.86
00:05:01|24413.86
00:05:01|24413.86
00:05:02|24413.86
00:05:04|24413.86
00:05:05|24413.86
00:05:06|24413.86
00:05:07|24413.86
00:05:08|24413.86
00:05:09|24413.86
00:05:11|24413.86
00:05:11|24413.86
00:05:12|24413.86
00:05:13|24413.86
00:05:14|24413.86
00:05:15|24413.86
00:05:17|24413.86
00:05:18|24413.86
00:05:19|24406.46
00:05:20|24406.46
00:05:21|24406.46
00:05:22|24411.99
00:05:23|24411.99
00:05:24|24411.99
00:05:25|24411.99
00:05:26|24411.99
00:05:27|24411.99
00:05:28|24411.99
00:05:29|24406.97
00:05:30|24406.97
00:05:31|24406.97
00:05:32|24406.97
00:05:33|24406.97
00:05:34|24406.97
00:05:35|24406.97
00:05:36|24406.97
00:05:37|24406.97
00:05:38|24406.97
00:05:39|24406.97
00:05:40|24406.97
00:05:42|24406.97
00:05:42|24406.97
00:05:43|24406.97
00:05:44|24406.97
00:05:46|24406.97
00:05:47|24406.97
00:05:48|24406.97
00:05:49|24406.97
00:05:50|24406.97
00:05:51|24406.97
00:05:52|24406.97
00:05:53|24406.97
00:05:54|24406.97
00:05:55|24406.97
00:05:57|24406.95
00:05:58|24406.95
00:05:58|24413.45
00:06:00|24413.45
00:06:00|24413.45
00:06:02|24413.45
00:06:03|24413.45
00:06:03|24413.45
00:06:05|24413.45
00:06:06|24413.45
00:06:07|24413.45
00:06:08|24407.43
00:06:10|24407.43
00:06:10|24407.43
00:06:11|24407.43
00:06:12|24407.43
00:06:13|24407.43
00:06:14|24409.32
00:06:15|24409.32
00:06:16|24409.32
00:06:17|24409.32
00:06:19|24409.32
00:06:19|24409.32
00:06:20|24409.32
00:06:21|24409.32
00:06:22|24409.32
00:06:24|24409.32
00:06:24|24409.32
00:06:25|24401.75
00:06:27|24401.75
00:06:28|24401.75
00:06:29|24401.75
00:06:30|24401.75
00:06:31|24391.33
00:06:32|24391.33
00:06:33|24391.33
00:06:34|24392.44
00:06:35|24392.44
00:06:36|24392.44
00:06:37|24392.44
00:06:38|24392.44
00:06:39|24392.44
00:06:40|24392.44
00:06:41|24392.44
00:06:43|24392.44
00:06:44|24392.44
00:06:44|24392.44
00:06:45|24392.44
00:06:47|24392.44
00:06:48|24392.44
00:06:49|24392.44
00:06:50|24398.2
00:06:52|24398.2
00:06:52|24398.2
00:06:53|24398.2
00:06:54|24398.2
00:06:55|24398.2
00:06:56|24398.2
00:06:57|24392.03
00:06:58|24392.03
00:07:00|24392.03
00:07:00|24392.03
00:07:01|24392.03
00:07:02|24391.
00:07:03|24391.
00:07:05|24379.17
00:07:05|24379.17
00:07:07|24379.17
00:07:08|24379.17
00:07:09|24379.17
00:07:10|24379.17
00:07:11|24379.17
00:07:12|24379.17
00:07:13|24379.17
00:07:14|24379.17
00:07:15|24379.17
00:07:16|24379.17
00:07:17|24379.17
00:07:19|24379.17
00:07:19|24379.17
00:07:20|24379.17
00:07:21|24379.17
00:07:22|24379.17
00:07:23|24379.17
00:07:24|24379.17
00:07:25|24379.17
00:07:27|24379.17
00:07:27|24379.17
00:07:29|24379.17
00:07:30|24379.17
00:07:31|24379.17
00:07:32|24379.17
00:07:33|24379.17
00:07:34|24379.17
00:07:35|24379.17
00:07:36|24378.78
00:07:37|24378.78
00:07:38|24378.78
00:07:39|24378.78
00:07:40|24378.78
00:07:41|24378.78
00:07:43|24378.78
00:07:44|24378.78
00:07:45|24378.78
00:07:46|24378.78
00:07:47|24378.78
00:07:48|24378.78
00:07:49|24378.78
00:07:50|24378.78
00:07:51|24378.78
00:07:52|24378.78
00:07:54|24378.78
00:07:54|24378.78
00:07:55|24378.78
00:07:56|24378.78
00:07:57|24378.78
00:07:58|24378.78
00:07:59|24378.78
00:08:01|24378.78
00:08:02|24378.78
00:08:03|24378.78
00:08:04|24378.78
00:08:05|24378.78
00:08:07|24378.78
00:08:07|24378.78
00:08:08|24378.78
00:08:09|24378.78
00:08:11|24378.78
00:08:12|24378.78
00:08:13|24378.78
00:08:14|24378.78
00:08:15|24378.78
00:08:16|24378.78
00:08:17|24378.78
00:08:18|24378.78
00:08:20|24378.78
00:08:20|24378.78
00:08:21|24378.78
00:08:22|24378.78
00:08:23|24378.78
00:08:24|24378.78
00:08:25|24378.78
00:08:26|24378.78
00:08:27|24378.78
00:08:28|24378.78
00:08:29|24378.78
00:08:30|24380.07
00:08:32|24380.07
00:08:32|24380.07
00:08:34|24380.07
00:08:34|24380.07
00:08:36|24380.07
00:08:37|24380.07
00:08:38|24380.07
00:08:39|24380.07
00:08:39|24380.07
00:08:40|24380.07
00:08:41|24380.07
00:08:43|24380.07
00:08:44|24380.07
00:08:45|24380.07
00:08:46|24380.07
00:08:47|24369.01
00:08:48|24369.01
00:08:50|24369.01
00:08:51|24369.01
00:08:52|24369.01
00:08:53|24369.01
00:08:54|24369.01
00:08:54|24369.01
00:08:56|24369.01
00:08:57|24369.01
00:08:58|24369.01
00:08:59|24369.01
00:09:00|24394.3
00:09:01|24394.3
00:09:02|24394.3
00:09:03|24394.3
00:09:04|24394.3
00:09:05|24394.3
00:09:06|24394.3
00:09:08|24394.3
00:09:08|24394.3
00:09:10|24394.3
00:09:11|24394.3
00:09:12|24394.3
00:09:13|24394.3
00:09:14|24394.3
00:09:14|24394.3
00:09:16|24394.3
00:09:17|24394.3
00:09:17|24394.3
00:09:18|24394.3
00:09:20|24394.3
00:09:21|24394.3
00:09:22|24394.3
00:09:23|24394.3
00:09:24|24394.3
00:09:25|24394.3
00:09:26|24394.3
00:09:27|24394.3
00:09:28|24394.3
00:09:29|24394.3
00:09:30|24394.3
00:09:31|24394.3
00:09:32|24394.3
00:09:33|24394.3
00:09:34|24394.3
00:09:35|24394.3
00:09:36|24394.3
00:09:37|24394.3
00:09:38|24394.3
00:09:39|24394.3
00:09:40|24394.3
00:09:41|24394.3
00:09:42|24394.3
00:09:44|24394.3
00:09:45|24394.3
00:09:46|24394.3
00:09:47|24394.3
00:09:48|24394.3
00:09:49|24394.3
00:09:50|24394.3
00:09:51|24394.3
00:09:52|24365.99
00:09:53|24365.99
00:09:54|24365.99
00:09:55|24365.99
00:09:56|24365.99
00:09:57|24365.99
00:09:58|24365.99
00:09:59|24365.99
00:10:00|24365.99
00:10:02|24365.99
00:10:02|24365.99
00:10:04|24365.99
00:10:05|24365.99
00:10:06|24365.99
00:10:07|24365.99
00:10:08|24365.99
00:10:09|24365.99
00:10:10|24341.21
00:10:11|24341.21
00:10:12|24341.21
00:10:13|24341.21
00:10:14|24341.21
00:10:15|24341.21
00:10:16|24341.21
00:10:17|24350.5
00:10:18|24350.5
00:10:19|24350.5
00:10:20|24350.5
00:10:21|24340.24
00:10:23|24340.24
00:10:24|24340.24
00:10:24|24340.24
00:10:25|24340.24
00:10:26|24340.24
00:10:27|24340.24
00:10:28|24340.24
00:10:29|24340.24
00:10:30|24340.24
00:10:31|24340.24
00:10:33|24340.24
00:10:34|24340.24
00:10:34|24336.75
00:10:35|24336.75
00:10:36|24336.75
00:10:38|24336.75
00:10:38|24336.75
00:10:39|24336.75
00:10:40|24338.66
00:10:41|24338.66
00:10:42|24338.66
00:10:43|24338.66
00:10:45|24338.66
00:10:46|24330.07
00:10:47|24330.07
00:10:49|24330.07
00:10:49|24330.07
00:10:50|24330.07
00:10:51|24330.07
00:10:52|24330.07
00:10:53|24330.07
00:10:54|24323.41
00:10:55|24323.41
00:10:56|24323.41
00:10:57|24323.41
00:10:59|24323.41
00:11:00|24323.41
00:11:00|24323.41
00:11:02|24323.41
00:11:03|24323.41
00:11:04|24323.41
00:11:05|24323.41
00:11:06|24323.41
00:11:07|24323.41
00:11:08|24323.41
00:11:09|24323.41
00:11:11|24330.6
00:11:11|24330.87
00:11:13|24330.87
00:11:14|24330.87
00:11:15|24330.87
00:11:16|24330.87
00:11:17|24330.87
00:11:17|24330.87
00:11:18|24330.87
00:11:20|24330.87
00:11:21|24330.87
00:11:22|24330.87
00:11:23|24330.87
00:11:24|24330.87
00:11:25|24331.62
00:11:26|24331.71
00:11:27|24331.71
00:11:28|24331.71
00:11:29|24331.71
00:11:30|24331.71
00:11:31|24331.71
00:11:32|24331.71
00:11:33|24324.58
00:11:34|24324.58
00:11:35|24324.58
00:11:36|24320.57
00:11:37|24320.57
00:11:38|24320.57
00:11:39|24320.57
00:11:40|24320.57
00:11:41|24320.57
00:11:42|24320.57
00:11:43|24320.57
00:11:44|24320.57
00:11:45|24320.57
00:11:46|24320.
00:11:47|24320.
00:11:48|24320.
00:11:49|24320.
00:11:51|24320.
00:11:51|24320.
00:11:52|24320.
00:11:53|24320.
00:11:54|24332.8
00:11:55|24320.
00:11:56|24320.
00:11:58|24320.
00:11:59|24320.
00:11:59|24320.
00:12:00|24320.
00:12:01|24311.64
00:12:02|24311.64
00:12:04|24311.64
00:12:04|24311.64
00:12:06|24311.64
00:12:07|24311.64
00:12:08|24311.64
00:12:10|24318.99
00:12:10|24318.99
00:12:11|24318.99
00:12:12|24318.99
00:12:13|24318.99
00:12:15|24318.99
00:12:16|24318.99
00:12:17|24318.99
00:12:17|24318.99
00:12:19|24318.99
00:12:20|24318.99
00:12:20|24326.44
00:12:21|24326.44
00:12:22|24326.44
00:12:24|24326.44
00:12:25|24326.44
00:12:26|24326.44
00:12:27|24326.44
00:12:28|24326.44
00:12:29|24326.44
00:12:30|24326.44
00:12:31|24326.44
00:12:32|24326.44
00:12:33|24326.44
00:12:34|24326.44
00:12:35|24326.44
00:12:36|24326.44
00:12:37|24326.44
00:12:38|24326.44
00:12:39|24326.44
00:12:40|24319.95
00:12:41|24319.95
00:12:42|24319.95
00:12:43|24319.95
00:12:44|24319.95
00:12:45|24319.95
00:12:46|24319.95
00:12:47|24319.95
00:12:48|24319.95
00:12:49|24319.95
00:12:50|24319.95
00:12:52|24319.95
00:12:53|24319.95
00:12:54|24319.95
00:12:55|24319.95
00:12:56|24319.95
00:12:57|24319.95
00:12:58|24319.95
00:12:59|24319.95
00:13:01|24319.95
00:13:01|24319.95
00:13:02|24319.95
00:13:04|24319.95
00:13:04|24319.95
00:13:05|24319.95
00:13:07|24300.
00:13:08|24300.
00:13:09|24300.
00:13:10|24300.
00:13:11|24300.
00:13:12|24300.
00:13:13|24300.
00:13:14|24300.
00:13:15|24300.
00:13:16|24300.
00:13:18|24300.
00:13:18|24300.
00:13:20|24300.
00:13:21|24309.94
00:13:22|24309.94
00:13:22|24309.94
00:13:24|24309.94
00:13:24|24309.94
00:13:26|24309.94
00:13:26|24309.94
00:13:28|24309.94
00:13:29|24309.94
00:13:30|24309.94
00:13:30|24309.94
00:13:31|24309.94
00:13:33|24309.94
00:13:33|24323.78
00:13:34|24323.78
00:13:36|24323.78
00:13:36|24323.78
00:13:38|24323.78
00:13:38|24323.78
00:13:40|24323.78
00:13:40|24323.78
00:13:42|24329.53
00:13:43|24329.53
00:13:43|24329.53
00:13:45|24329.53
00:13:45|24329.53
00:13:46|24329.53
00:13:48|24329.53
00:13:48|24329.53
00:13:49|24329.53
00:13:51|24329.53
00:13:52|24329.53
00:13:54|24329.53
00:13:54|24329.53
00:13:56|24329.53
00:13:57|24329.53
00:13:58|24329.53
00:13:59|24329.53
00:14:00|24329.53
00:14:01|24329.53
00:14:02|24329.53
00:14:03|24329.53
00:14:04|24329.53
00:14:05|24329.53
00:14:06|24329.53
00:14:08|24329.53
00:14:09|24329.53
00:14:09|24329.53
00:14:10|24329.53
00:14:12|24329.53
00:14:13|24329.53
00:14:13|24329.53
00:14:15|24329.53
00:14:16|24329.53
00:14:17|24329.53
00:14:18|24329.53
00:14:19|24329.53
00:14:20|24329.53
00:14:21|24329.53
00:14:22|24329.53
00:14:23|24329.53
00:14:24|24329.53
00:14:24|24329.53
00:14:26|24329.53
00:14:27|24329.53
00:14:28|24329.53
00:14:29|24329.53
00:14:29|24329.53
00:14:31|24329.53
00:14:31|24329.53
00:14:33|24329.53
00:14:33|24329.53
00:14:34|24329.53
00:14:35|24329.53
00:14:36|24329.53
00:14:38|24329.53
00:14:39|24329.53
00:14:40|24350.16
00:14:41|24350.16
00:14:41|24350.16
00:14:42|24351.64
00:14:44|24351.64
00:14:44|24351.64
00:14:46|24351.64
00:14:47|24351.64
00:14:48|24351.64
00:14:49|24351.64
00:14:50|24351.64
00:14:51|24351.64
00:14:52|24351.64
00:14:53|24351.64
00:14:55|24351.64
00:14:56|24351.64
00:14:57|24351.64
00:14:58|24351.64
00:14:58|24351.64
00:15:00|24351.64
00:15:00|24361.35
00:15:02|24361.35
00:15:03|24361.35
00:15:03|24361.35
00:15:05|24361.35
00:15:06|24361.35
00:15:07|24361.35
00:15:09|24361.35
00:15:09|24361.35
00:15:10|24361.35
00:15:11|24361.35
00:15:12|24361.35
00:15:13|24361.35
00:15:14|24361.35
00:15:15|24361.35
00:15:16|24361.35
00:15:17|24361.35
00:15:18|24361.35
00:15:19|24361.35
00:15:20|24361.35
00:15:21|24361.35
00:15:22|24361.35
00:15:23|24361.35
00:15:24|24361.35
00:15:25|24361.35
00:15:26|24361.35
00:15:27|24361.35
00:15:28|24361.35
00:15:29|24361.35
00:15:30|24361.35
00:15:31|24361.35
00:15:32|24361.35
00:15:33|24361.35
00:15:34|24361.35
00:15:35|24361.35
00:15:36|24361.35
00:15:37|24361.35
00:15:39|24361.35
00:15:39|24361.35
00:15:40|24361.35
00:15:41|24361.35
00:15:42|24361.35
00:15:43|24398.89
00:15:44|24398.89
00:15:45|24398.89
00:15:46|24398.89
00:15:47|24398.89
00:15:48|24398.89
00:15:49|24398.89
00:15:50|24398.89
00:15:51|24398.89
00:15:53|24398.89
00:15:54|24398.89
00:15:55|24398.89
00:15:56|24398.89
00:15:57|24398.89
00:15:59|24398.89
00:16:00|24398.89
00:16:00|24398.89
00:16:02|24398.89
00:16:03|24398.89
00:16:04|24398.89
00:16:06|24398.89
00:16:06|24398.89
00:16:07|24398.89
00:16:09|24398.89
00:16:10|24398.89
00:16:10|24398.89
00:16:12|24398.89
00:16:13|24398.89
00:16:14|24398.89
00:16:14|24398.89
00:16:16|24398.89
00:16:17|24398.89
00:16:18|24398.89
00:16:19|24397.51
00:16:20|24397.51
00:16:21|24397.51
00:16:22|24397.51
00:16:23|24397.51
00:16:24|24397.51
00:16:25|24397.51
00:16:26|24397.51
00:16:27|24397.51
00:16:28|24397.51
00:16:29|24397.51
00:16:30|24397.51
00:16:31|24397.51
00:16:32|24397.51
00:16:33|24397.51
00:16:34|24397.51
00:16:35|24397.51
00:16:36|24397.51
00:16:37|24397.51
00:16:38|24397.51
00:16:39|24397.51
00:16:40|24397.51
00:16:41|24397.51
00:16:42|24397.51
00:16:43|24397.51
00:16:44|24397.51
00:16:45|24397.51
00:16:46|24397.51
00:16:47|24397.51
00:16:48|24397.51
00:16:49|24397.51
00:16:50|24397.51
00:16:51|24397.51
00:16:52|24397.51
00:16:53|24397.51
00:16:54|24399.99
00:16:55|24399.22
00:16:56|24399.22
00:16:58|24399.22
00:16:58|24399.22
00:17:00|24399.22
00:17:01|24399.22
00:17:01|24399.22
00:17:02|24399.22
00:17:04|24399.22
00:17:05|24399.22
00:17:06|24399.22
00:17:07|24399.22
00:17:08|24399.22
00:17:09|24399.22
00:17:10|24399.22
00:17:11|24399.22
00:17:12|24399.22
00:17:13|24399.22
00:17:14|24399.22
00:17:15|24399.22
00:17:16|24403.85
00:17:17|24403.85
00:17:18|24403.85
00:17:19|24403.85
00:17:20|24403.85
00:17:21|24403.85
00:17:23|24403.85
00:17:23|24403.85
00:17:24|24403.85
00:17:25|24403.85
00:17:26|24403.85
00:17:27|24403.85
00:17:28|24403.85
00:17:29|24403.85
00:17:30|24403.85
00:17:31|24415.47
00:17:32|24415.47
00:17:33|24415.47
00:17:34|24415.47
00:17:35|24415.47
00:17:36|24415.47
00:17:37|24415.47
00:17:38|24415.47
00:17:39|24403.96
00:17:40|24403.96
00:17:41|24403.96
00:17:42|24403.96
00:17:43|24405.6
00:17:44|24405.6
00:17:45|24401.53
00:17:46|24401.53
00:17:47|24401.53
00:17:48|24401.53
00:17:49|24401.53
00:17:50|24401.53
00:17:51|24401.53
00:17:52|24401.53
00:17:53|24401.53
00:17:55|24401.53
00:17:56|24416.87
00:17:56|24416.87
00:17:58|24414.36
00:17:59|24414.36
00:18:00|24417.23
00:18:02|24417.23
00:18:03|24417.23
00:18:04|24417.23
00:18:05|24417.23
00:18:06|24417.23
00:18:07|24417.23
00:18:08|24417.23
00:18:09|24417.23
00:18:11|24417.23
00:18:11|24417.23
00:18:12|24417.23
00:18:13|24417.23
00:18:14|24424.57
00:18:15|24424.57
00:18:16|24424.57
00:18:18|24428.27
00:18:18|24428.27
00:18:20|24428.27
00:18:21|24428.27
00:18:22|24428.27
00:18:23|24428.27
00:18:24|24428.27
00:18:25|24428.27
00:18:26|24428.27
00:18:27|24428.27
00:18:28|24428.27
00:18:29|24419.62
00:18:30|24419.62
00:18:31|24419.62
00:18:32|24419.62
00:18:33|24419.62
00:18:34|24419.62
00:18:35|24419.62
00:18:36|24419.62
00:18:37|24419.62
00:18:38|24419.62
00:18:39|24415.71
00:18:40|24415.71
00:18:41|24415.71
00:18:42|24415.71
00:18:43|24415.71
00:18:44|24415.71
00:18:45|24418.81
00:18:46|24418.81
00:18:47|24418.81
00:18:48|24418.81
00:18:49|24418.81
00:18:50|24418.81
00:18:51|24418.81
00:18:52|24418.81
00:18:53|24418.81
00:18:54|24418.81
00:18:55|24418.81
00:18:56|24418.81
00:18:58|24418.81
00:18:58|24418.81
00:19:00|24418.81
00:19:01|24418.81
00:19:02|24418.81
00:19:03|24418.81
00:19:04|24409.53
00:19:05|24409.53
00:19:06|24409.53
00:19:07|24409.53
00:19:08|24409.53
00:19:09|24409.53
00:19:10|24409.53
00:19:11|24409.53
00:19:13|24409.53
00:19:13|24409.53
00:19:14|24409.53
00:19:15|24409.53
00:19:16|24409.68
00:19:17|24409.68
00:19:18|24411.93
00:19:19|24411.93
00:19:20|24411.93
00:19:21|24411.93
00:19:22|24411.93
00:19:23|24411.93
00:19:24|24411.14
00:19:25|24411.14
00:19:26|24411.14
00:19:28|24411.14
00:19:28|24411.14
00:19:29|24411.14
00:19:30|24411.14
00:19:31|24411.14
00:19:32|24412.25
00:19:33|24412.25
00:19:34|24412.25
00:19:36|24408.85
00:19:36|24408.85
00:19:37|24408.85
00:19:38|24413.06
00:19:40|24413.27
00:19:41|24413.73
00:19:41|24413.73
00:19:42|24413.73
00:19:44|24413.75
00:19:44|24413.75
00:19:46|24413.75
00:19:47|24413.75
00:19:48|24413.75
00:19:49|24413.75
00:19:50|24413.75
00:19:51|24413.75
00:19:52|24413.75
00:19:53|24413.75
00:19:54|24413.75
00:19:54|24418.82
00:19:56|24419.91
00:19:57|24419.91
00:19:57|24419.91
00:19:59|24419.91
00:20:00|24419.91
00:20:01|24419.91
00:20:02|24419.91
00:20:03|24419.91
00:20:05|24424.64
00:20:06|24424.64
00:20:07|24424.64
00:20:08|24424.64
00:20:08|24424.64
00:20:09|24424.64
00:20:11|24424.64
00:20:11|24424.64
00:20:12|24424.64
00:20:13|24424.64
00:20:14|24424.64
00:20:15|24424.64
00:20:17|24424.64
00:20:17|24424.64
00:20:18|24424.64
00:20:20|24424.64
00:20:21|24424.64
00:20:21|24424.64
00:20:22|24424.64
00:20:23|24428.48
00:20:25|24428.48
00:20:26|24428.48
00:20:26|24428.48
00:20:28|24428.48
00:20:28|24428.48
00:20:29|24428.48
00:20:30|24428.48
00:20:32|24428.48
00:20:32|24428.48
00:20:33|24428.48
00:20:34|24432.33
00:20:35|24432.33
00:20:36|24432.33
00:20:37|24432.33
00:20:38|24433.52
00:20:39|24433.52
00:20:40|24433.52
00:20:41|24433.52
00:20:42|24434.55
00:20:43|24434.55
00:20:44|24434.55
00:20:45|24434.55
00:20:46|24434.55
00:20:48|24435.77
00:20:48|24435.77
00:20:49|24435.77
00:20:51|24435.77
00:20:51|24435.77
00:20:52|24435.77
00:20:53|24435.77
00:20:54|24435.77
00:20:56|24435.77
00:20:57|24435.77
00:20:58|24435.77
00:20:58|24435.77
00:21:00|24435.77
00:21:01|24435.77
00:21:02|24435.77
00:21:03|24435.77
00:21:04|24439.14
00:21:05|24439.14
00:21:06|24439.14
00:21:07|24439.14
00:21:08|24439.14
00:21:09|24439.14
00:21:10|24439.14
00:21:11|24439.14
00:21:12|24439.14
00:21:13|24439.14
00:21:14|24439.14
00:21:15|24439.14
00:21:16|24439.14
00:21:17|24439.14
00:21:18|24439.14
00:21:19|24439.14
00:21:20|24439.14
00:21:21|24439.14
00:21:22|24439.14
00:21:23|24433.41
00:21:24|24433.41
00:21:25|24433.41
00:21:26|24433.41
00:21:27|24433.41
00:21:28|24433.41
00:21:29|24433.41
00:21:30|24433.41
00:21:31|24433.41
00:21:32|24433.41
00:21:33|24433.41
00:21:34|24433.41
00:21:35|24433.41
00:21:36|24433.41
00:21:37|24433.41
00:21:38|24433.41
00:21:39|24431.14
00:21:40|24431.14
00:21:41|24431.14
00:21:42|24431.14
00:21:43|24431.14
00:21:45|24431.14
00:21:45|24431.14
00:21:46|24431.14
00:21:47|24431.14
00:21:49|24431.14
00:21:49|24431.14
00:21:50|24431.14
00:21:51|24431.14
00:21:52|24431.14
00:21:53|24431.14
00:21:54|24438.46
00:21:55|24438.46
00:21:56|24438.46
00:21:57|24438.46
00:21:59|24438.46
00:21:59|24438.46
00:22:01|24438.46
00:22:02|24439.04
00:22:03|24439.04
00:22:04|24439.04
00:22:05|24438.51
00:22:07|24438.51
00:22:08|24435.53
00:22:08|24435.53
00:22:10|24436.99
00:22:11|24436.54
00:22:11|24436.54
00:22:12|24436.54
00:22:14|24436.54
00:22:15|24433.36
00:22:16|24428.16
00:22:17|24432.05
00:22:17|24431.61
00:22:19|24430.28
00:22:20|24430.28
00:22:21|24430.28
00:22:22|24430.28
00:22:23|24430.28
00:22:24|24430.28
00:22:25|24430.28
00:22:26|24430.28
00:22:27|24430.28
00:22:28|24430.28
00:22:29|24430.28
00:22:30|24430.28
00:22:31|24430.28
00:22:32|24430.28
00:22:33|24430.28
00:22:34|24430.28
00:22:35|24430.28
00:22:36|24430.28
00:22:37|24430.28
00:22:38|24430.28
00:22:39|24430.28
00:22:40|24430.28
00:22:41|24440.23
00:22:42|24440.23
00:22:43|24440.23
00:22:44|24440.23
00:22:45|24440.23
00:22:46|24440.23
00:22:47|24440.23
00:22:48|24440.23
00:22:49|24440.23
00:22:50|24440.23
00:22:51|24440.23
00:22:52|24440.23
00:22:53|24439.68
00:22:54|24439.68
00:22:56|24441.87
00:22:56|24441.87
00:22:57|24439.34
00:22:58|24432.98
00:23:00|24432.98
00:23:01|24439.56
00:23:01|24439.56
00:23:03|24439.56
00:23:04|24439.56
00:23:05|24439.56
00:23:06|24439.56
00:23:07|24439.56
00:23:08|24438.89
00:23:09|24438.89
00:23:10|24438.89
00:23:11|24438.89
00:23:12|24438.89
00:23:13|24438.89
00:23:14|24438.89
00:23:15|24438.89
00:23:16|24438.89
00:23:17|24438.89
00:23:18|24438.89
00:23:19|24438.89
00:23:20|24438.89
00:23:21|24438.89
00:23:22|24460.
00:23:23|24457.18
00:23:24|24457.18
00:23:25|24457.18
00:23:26|24457.18
00:23:28|24457.18
00:23:29|24457.18
00:23:30|24457.18
00:23:30|24457.18
00:23:32|24457.18
00:23:33|24457.18
00:23:34|24457.18
00:23:35|24446.36
00:23:35|24446.36
00:23:36|24446.36
00:23:38|24446.36
00:23:39|24446.36
00:23:40|24446.36
00:23:41|24446.36
00:23:41|24446.36
00:23:43|24457.01
00:23:44|24457.01
00:23:45|24457.01
00:23:45|24457.01
00:23:47|24457.01
00:23:48|24457.01
00:23:49|24457.01
00:23:50|24457.01
00:23:51|24457.01
00:23:52|24457.01
00:23:53|24457.01
00:23:54|24457.01
00:23:55|24457.01
00:23:56|24457.01
00:23:57|24457.01
00:23:58|24457.01
00:23:59|24457.01
00:24:00|24457.01
00:24:01|24457.01
00:24:02|24457.01
00:24:03|24457.01
00:24:05|24457.01
00:24:05|24457.01
00:24:07|24457.01
00:24:07|24457.01
00:24:09|24457.01
00:24:09|24457.01
00:24:10|24457.01
00:24:12|24459.99
00:24:13|24459.99
00:24:14|24459.99
00:24:15|24459.99
00:24:16|24459.99
00:24:17|24459.99
00:24:19|24459.99
00:24:19|24468.75
00:24:20|24468.75
00:24:21|24468.75
00:24:22|24468.75
00:24:23|24468.75
00:24:24|24468.75
00:24:25|24468.75
00:24:26|24468.75
00:24:28|24468.75
00:24:28|24468.75
00:24:30|24453.58
00:24:31|24453.58
00:24:32|24453.58
00:24:32|24453.58
00:24:34|24453.58
00:24:34|24453.58
00:24:35|24453.58
00:24:36|24453.58
00:24:38|24453.58
00:24:39|24453.58
00:24:40|24453.58
00:24:40|24453.58
00:24:41|24453.58
00:24:43|24453.58
00:24:44|24453.58
00:24:44|24453.58
00:24:46|24453.58
00:24:47|24455.87
00:24:48|24455.87
00:24:49|24455.87
00:24:51|24451.96
00:24:51|24451.96
00:24:52|24451.96
00:24:53|24451.96
00:24:54|24451.96
00:24:55|24451.96
00:24:56|24451.96
00:24:57|24447.92
00:24:58|24447.92
00:24:59|24447.92
00:25:00|24447.92
00:25:02|24447.92
00:25:03|24447.92
00:25:04|24447.92
00:25:05|24447.92
00:25:06|24447.92
00:25:07|24447.92
00:25:08|24447.92
00:25:09|24447.92
00:25:10|24447.92
00:25:11|24447.92
00:25:13|24447.92
00:25:13|24447.92
00:25:14|24447.92
00:25:15|24447.92
00:25:17|24447.92
00:25:17|24447.92
00:25:18|24453.7
00:25:19|24453.7
00:25:21|24453.7
00:25:21|24453.7
00:25:23|24453.7
00:25:24|24453.7
00:25:25|24453.7
00:25:26|24453.7
00:25:27|24453.7
00:25:28|24453.7
00:25:29|24453.7
00:25:30|24453.7
00:25:31|24453.7
00:25:32|24453.7
00:25:33|24453.7
00:25:33|24453.7
00:25:34|24453.7
00:25:36|24453.7
00:25:37|24453.7
00:25:38|24453.7
00:25:39|24453.7
00:25:40|24453.7
00:25:41|24453.7
00:25:42|24453.7
00:25:43|24453.7
00:25:44|24453.7
00:25:45|24453.7
00:25:46|24453.7
00:25:47|24453.7
00:25:48|24453.7
00:25:49|24453.7
00:25:50|24453.7
00:25:51|24453.7
00:25:52|24453.7
00:25:53|24453.7
00:25:54|24435.47
00:25:55|24435.47
00:25:56|24435.47
00:25:57|24435.47
00:25:58|24435.47
00:25:59|24435.47
00:26:00|24435.47
00:26:01|24435.47
00:26:02|24435.47
00:26:04|24435.47
00:26:04|24435.47
00:26:06|24435.47
00:26:07|24435.47
00:26:08|24435.47
00:26:09|24435.47
00:26:10|24435.47
00:26:11|24435.47
00:26:12|24435.47
00:26:13|24435.47
00:26:14|24435.47
00:26:16|24435.47
00:26:16|24435.47
00:26:18|24435.47
00:26:19|24435.47
00:26:20|24435.47
00:26:20|24435.47
00:26:21|24435.47
00:26:23|24435.47
00:26:24|24435.47
00:26:25|24435.47
00:26:26|24433.44
00:26:27|24433.44
00:26:27|24433.44
00:26:29|24433.44
00:26:30|24433.44
00:26:31|24433.44
00:26:32|24433.44
00:26:33|24433.44
00:26:34|24433.44
00:26:35|24433.44
00:26:36|24433.44
00:26:37|24433.44
00:26:38|24433.44
00:26:39|24433.44
00:26:39|24433.44
00:26:40|24433.44
00:26:42|24433.44
00:26:43|24433.44
00:26:43|24433.44
00:26:45|24433.44
00:26:45|24433.44
00:26:47|24433.44
00:26:48|24433.44
00:26:49|24433.44
00:26:50|24433.44
00:26:50|24433.44
00:26:52|24433.44
00:26:53|24433.44
00:26:54|24433.44
00:26:55|24433.44
00:26:56|24433.44
00:26:56|24433.44
00:26:57|24433.44
00:26:59|24421.71
00:27:00|24421.71
00:27:00|24421.71
00:27:01|24421.71
00:27:02|24421.71
00:27:04|24421.71
00:27:05|24421.71
00:27:06|24421.71
00:27:07|24421.71
00:27:08|24421.71
00:27:09|24421.71
00:27:10|24421.71
00:27:11|24421.71
00:27:12|24421.71
00:27:13|24421.71
00:27:14|24421.71
00:27:15|24421.71
00:27:16|24421.71
00:27:17|24421.71
00:27:18|24421.71
00:27:19|24421.71
00:27:20|24421.71
00:27:21|24421.71
00:27:22|24421.71
00:27:23|24421.71
00:27:24|24419.68
00:27:25|24419.68
00:27:26|24419.68
00:27:27|24419.68
00:27:28|24419.68
00:27:29|24419.68
00:27:30|24419.68
00:27:31|24419.68
00:27:32|24419.68
00:27:33|24419.68
00:27:34|24419.68
00:27:35|24419.68
00:27:36|24419.68
00:27:37|24419.68
00:27:38|24419.68
00:27:39|24419.68
00:27:40|24419.68
00:27:41|24419.68
00:27:42|24419.68
00:27:43|24419.68
00:27:44|24419.68
00:27:45|24419.68
00:27:46|24419.68
00:27:47|24419.68
00:27:48|24419.68
00:27:50|24419.68
00:27:50|24419.68
00:27:51|24419.68
00:27:52|24419.68
00:27:53|24419.68
00:27:54|24419.68
00:27:55|24419.68
00:27:56|24419.68
00:27:57|24419.68
00:27:58|24419.68
00:27:59|24419.68
00:28:00|24419.68
00:28:01|24419.68
00:28:02|24419.68
00:28:03|24419.68
00:28:05|24419.68
00:28:06|24419.68
00:28:08|24419.68
00:28:08|24419.68
00:28:10|24419.68
00:28:11|24408.97
00:28:12|24408.97
00:28:13|24408.57
00:28:14|24408.57
00:28:15|24408.57
00:28:16|24408.57
00:28:17|24408.57
00:28:18|24408.57
00:28:19|24408.57
00:28:20|24408.57
00:28:20|24408.57
00:28:22|24408.57
00:28:23|24408.57
00:28:24|24408.57
00:28:25|24408.57
00:28:26|24408.57
00:28:27|24408.57
00:28:28|24408.57
00:28:29|24408.57
00:28:30|24408.57
00:28:31|24408.57
00:28:32|24408.57
00:28:33|24408.57
00:28:34|24408.57
00:28:35|24408.57
00:28:36|24408.57
00:28:37|24408.57
00:28:38|24408.57
00:28:39|24408.57
00:28:40|24408.57
00:28:41|24408.57
00:28:42|24408.57
00:28:43|24416.79
00:28:44|24416.79
00:28:45|24416.79
00:28:46|24416.79
00:28:47|24416.79
00:28:48|24353.5
00:28:49|24353.5
00:28:50|24353.5
00:28:51|24411.44
00:28:52|24411.44
00:28:53|24411.44
00:28:54|24411.44
00:28:55|24411.44
00:28:56|24411.44
00:28:57|24411.44
00:28:58|24411.44
00:28:59|24411.44
00:29:00|24411.44
00:29:01|24409.3
00:29:02|24409.3
00:29:03|24409.3
00:29:04|24409.3
00:29:06|24406.86
00:29:07|24406.86
00:29:08|24406.86
00:29:09|24406.86
00:29:10|24403.
00:29:12|24403.
00:29:13|24403.
00:29:13|24403.
00:29:15|24403.
00:29:16|24403.
00:29:17|24408.67
00:29:18|24408.67
00:29:19|24408.67
00:29:20|24408.67
00:29:21|24408.67
00:29:22|24413.95
00:29:23|24413.95
00:29:24|24413.95
00:29:25|24413.95
00:29:26|24413.95
00:29:28|24413.95
00:29:28|24413.95
00:29:29|24413.95
00:29:30|24414.04
00:29:31|24414.04
00:29:32|24414.04
00:29:33|24414.04
00:29:34|24414.04
00:29:35|24414.04
00:29:37|24415.1
00:29:37|24415.1
00:29:38|24415.1
00:29:39|24415.1
00:29:41|24415.1
00:29:41|24415.1
00:29:43|24415.1
00:29:43|24415.1
00:29:44|24415.1
00:29:46|24415.1
00:29:46|24415.1
00:29:48|24415.1
00:29:48|24415.1
00:29:50|24415.1
00:29:50|24415.1
00:29:52|24415.1
00:29:52|24415.1
00:29:53|24415.1
00:29:55|24415.1
00:29:56|24415.1
00:29:57|24415.1
00:29:58|24415.1
00:29:59|24415.1
00:30:00|24415.1
00:30:01|24415.1
00:30:02|24415.1
00:30:03|24415.1
00:30:04|24415.1
00:30:05|24415.1
00:30:06|24415.1
00:30:07|24418.09
00:30:09|24418.09
00:30:10|24418.09
00:30:11|24422.73
00:30:12|24422.73
00:30:13|24422.73
00:30:14|24426.63
00:30:16|24431.4
00:30:17|24431.4
00:30:18|24431.4
00:30:18|24431.4
00:30:19|24431.4
00:30:20|24431.4
00:30:22|24431.4
00:30:22|24431.4
00:30:24|24431.4
00:30:24|24431.4
00:30:25|24431.4
00:30:26|24420.98
00:30:27|24420.98
00:30:28|24420.98
00:30:30|24420.98
00:30:31|24420.98
00:30:31|24420.98
00:30:32|24420.98
00:30:34|24420.98
00:30:35|24420.98
00:30:35|24416.82
00:30:36|24410.53
00:30:38|24410.53
00:30:38|24412.1
00:30:40|24412.1
00:30:41|24412.11
00:30:42|24412.11
00:30:42|24412.17
00:30:44|24412.17
00:30:44|24415.4
00:30:45|24415.4
00:30:46|24415.4
00:30:47|24415.4
00:30:48|24415.4
00:30:50|24415.4
00:30:50|24415.4
00:30:51|24415.4
00:30:52|24415.4
00:30:53|24415.4
00:30:54|24415.4
00:30:56|24413.24
00:30:56|24413.24
00:30:58|24413.24
00:30:58|24413.73
00:30:59|24413.73
00:31:00|24412.61
00:31:01|24412.61
00:31:02|24412.61
00:31:03|24412.61
00:31:05|24412.61
00:31:05|24412.61
00:31:06|24412.61
00:31:08|24410.6
00:31:09|24410.61
00:31:11|24410.61
00:31:11|24410.61
00:31:13|24410.61
00:31:13|24410.61
00:31:14|24410.61
00:31:16|24410.61
00:31:17|24404.86
00:31:18|24404.86
00:31:19|24404.86
00:31:20|24404.86
00:31:21|24404.86
00:31:22|24404.86
00:31:23|24404.86
00:31:24|24404.86
00:31:25|24404.86
00:31:26|24402.44
00:31:27|24402.44
00:31:28|24402.44
00:31:30|24402.44
00:31:30|24402.44
00:31:31|24402.44
00:31:32|24402.44
00:31:33|24402.44
00:31:35|24400.63
00:31:35|24400.63
00:31:36|24400.63
00:31:37|24400.63
00:31:38|24400.63
00:31:39|24400.63
00:31:40|24400.63
00:31:41|24400.63
00:31:42|24400.63
00:31:43|24400.63
00:31:44|24400.63
00:31:45|24400.63
00:31:46|24396.74
00:31:47|24396.74
00:31:48|24396.74
00:31:49|24396.74
00:31:50|24396.74
00:31:51|24396.74
00:31:52|24396.74
00:31:53|24397.4
00:31:54|24397.4
00:31:55|24397.4
00:31:56|24397.4
00:31:57|24397.4
00:31:58|24397.4
00:31:59|24397.4
00:32:00|24397.4
00:32:01|24397.4
00:32:02|24397.4
00:32:03|24387.49
00:32:04|24387.49
00:32:05|24387.49
00:32:07|24387.49
00:32:07|24385.55
00:32:09|24385.55
00:32:09|24385.55
00:32:10|24385.55
00:32:12|24385.55
00:32:13|24385.55
00:32:14|24385.55
00:32:16|24381.56
00:32:16|24381.56
00:32:17|24381.56
00:32:18|24386.37
00:32:19|24386.37
00:32:21|24386.37
00:32:21|24386.37
00:32:22|24386.37
00:32:24|24386.37
00:32:25|24386.37
00:32:26|24386.37
00:32:27|24386.37
00:32:27|24388.02
00:32:28|24388.02
00:32:30|24388.02
00:32:31|24388.02
00:32:32|24388.02
00:32:33|24388.02
00:32:33|24388.02
00:32:35|24388.02
00:32:36|24388.02
00:32:37|24388.02
00:32:38|24388.02
00:32:39|24388.02
00:32:40|24386.97
00:32:41|24386.97
00:32:42|24386.97
00:32:43|24386.97
00:32:44|24386.97
00:32:45|24386.97
00:32:46|24386.24
00:32:47|24386.24
00:32:48|24386.24
00:32:49|24386.24
00:32:50|24384.05
00:32:51|24384.05
00:32:52|24384.05
00:32:53|24384.05
00:32:54|24384.05
00:32:55|24384.05
00:32:56|24384.05
00:32:57|24384.05
00:32:58|24384.05
00:32:59|24384.05
00:33:00|24369.57
00:33:01|24372.15
00:33:02|24375.24
00:33:03|24375.24
00:33:04|24375.24
00:33:05|24375.24
00:33:06|24375.24
00:33:07|24375.24
00:33:08|24374.24
00:33:09|24374.02
00:33:10|24374.02
00:33:11|24374.02
00:33:12|24374.02
00:33:13|24374.02
00:33:15|24374.02
00:33:15|24374.02
00:33:17|24374.02
00:33:18|24374.02
00:33:19|24374.02
00:33:20|24374.02
00:33:22|24374.02
00:33:22|24374.02
00:33:24|24374.02
00:33:25|24363.87
00:33:26|24363.87
00:33:26|24363.87
00:33:28|24363.87
00:33:29|24363.87
00:33:30|24363.87
00:33:31|24363.87
00:33:31|24363.87
00:33:33|24352.94
00:33:34|24352.94
00:33:34|24352.94
00:33:36|24363.56
00:33:37|24363.56
00:33:38|24363.56
00:33:39|24363.56
00:33:40|24363.56
00:33:41|24363.56
00:33:42|24363.56
00:33:43|24363.56
00:33:44|24363.56
00:33:45|24363.56
00:33:46|24363.56
00:33:46|24363.56
00:33:48|24363.56
00:33:49|24363.56
00:33:50|24363.56
00:33:51|24363.56
00:33:52|24363.56
00:33:53|24363.56
00:33:53|24363.56
00:33:55|24363.56
00:33:56|24363.56
00:33:57|24363.56
00:33:58|24363.56
00:33:59|24332.25
00:34:00|24332.25
00:34:01|24332.25
00:34:02|24337.62
00:34:03|24337.62
00:34:04|24337.62
00:34:05|24339.76
00:34:06|24339.76
00:34:07|24339.76
00:34:08|24339.76
00:34:10|24339.76
00:34:11|24339.76
00:34:12|24334.13
00:34:13|24334.13
00:34:14|24334.13
00:34:16|24332.25
00:34:17|24332.25
00:34:18|24332.25
00:34:19|24322.55
00:34:20|24322.55
00:34:21|24317.58
00:34:22|24317.58
00:34:23|24322.63
00:34:24|24323.12
00:34:25|24323.12
00:34:26|24323.12
00:34:27|24323.12
00:34:28|24323.12
00:34:29|24323.12
00:34:30|24323.12
00:34:31|24323.12
00:34:32|24323.12
00:34:33|24320.69
00:34:34|24320.69
00:34:35|24320.69
00:34:36|24320.69
00:34:38|24315.51
00:34:38|24315.51
00:34:39|24315.51
00:34:41|24325.08
00:34:41|24325.08
00:34:43|24306.01
00:34:43|24306.01
00:34:44|24306.01
00:34:45|24300.11
00:34:46|24300.11
00:34:47|24300.11
00:34:49|24300.11
00:34:49|24300.11
00:34:51|24300.11
00:34:51|24300.13
00:34:52|24300.14
00:34:53|24300.14
00:34:54|24301.36
00:34:55|24304.18
00:34:56|24304.18
00:34:57|24304.18
00:34:58|24304.18
00:34:59|24301.25
00:35:01|24301.25
00:35:02|24301.25
00:35:03|24301.25
00:35:04|24301.25
00:35:04|24301.25
00:35:05|24301.25
00:35:07|24300.
00:35:07|24300.
00:35:08|24300.
00:35:10|24300.
00:35:11|24300.
00:35:12|24300.
00:35:14|24300.
00:35:14|24300.
00:35:15|24300.
00:35:17|24283.77
00:35:17|24286.37
00:35:19|24286.37
00:35:20|24286.37
00:35:20|24286.37
00:35:22|24286.37
00:35:22|24286.37
00:35:24|24286.37
00:35:25|24280.01
00:35:26|24280.01
00:35:27|24280.01
00:35:28|24280.01
00:35:29|24280.01
00:35:31|24280.01
00:35:31|24280.01
00:35:32|24280.
00:35:34|24280.
00:35:34|24280.
00:35:36|24280.
00:35:37|24280.
00:35:37|24280.
00:35:39|24280.
00:35:40|24280.01
00:35:40|24280.01
00:35:41|24280.01
00:35:43|24280.01
00:35:44|24280.01
00:35:45|24280.01
00:35:45|24280.01
00:35:46|24280.01
00:35:47|24280.01
00:35:49|24280.01
00:35:50|24280.01
00:35:50|24280.01
00:35:51|24280.01
00:35:52|24280.01
00:35:54|24280.01
00:35:54|24280.01
00:35:55|24280.01
00:35:56|24280.01
00:35:57|24280.01
00:35:58|24289.25
00:36:00|24289.25
00:36:01|24289.25
00:36:01|24289.25
00:36:02|24289.25
00:36:03|24289.25
00:36:04|24298.99
00:36:05|24298.99
00:36:07|24298.99
00:36:07|24298.99
00:36:08|24298.99
00:36:09|24298.99
00:36:11|24298.99
00:36:12|24295.18
00:36:13|24295.18
00:36:15|24283.86
00:36:16|24285.68
00:36:17|24285.68
00:36:18|24285.68
00:36:19|24285.68
00:36:20|24285.68
00:36:22|24285.68
00:36:22|24285.68
00:36:23|24285.68
00:36:25|24285.68
00:36:25|24285.68
00:36:26|24285.68
00:36:27|24295.38
00:36:29|24301.99
00:36:29|24301.99
00:36:31|24301.72
00:36:32|24301.72
00:36:33|24301.74
00:36:33|24301.74
00:36:35|24297.34
00:36:35|24297.34
00:36:37|24297.34
00:36:37|24297.34
00:36:39|24307.04
00:36:40|24307.04
00:36:41|24307.04
00:36:42|24310.57
00:36:43|24310.57
00:36:44|24310.57
00:36:45|24309.61
00:36:46|24309.61
00:36:47|24309.61
00:36:48|24309.61
00:36:49|24309.61
00:36:50|24305.23
00:36:51|24305.23
00:36:52|24305.24
00:36:53|24305.24
00:36:54|24305.24
00:36:55|24305.24
00:36:56|24305.24
00:36:57|24305.24
00:36:58|24305.24
00:36:59|24305.24
00:37:00|24305.24
00:37:01|24305.24
00:37:02|24305.24
00:37:03|24305.24
00:37:04|24305.24
00:37:05|24305.24
00:37:06|24305.24
00:37:07|24305.24
00:37:08|24305.24
00:37:09|24305.24
00:37:10|24316.2
00:37:11|24316.2
00:37:12|24316.2
00:37:13|24316.2
00:37:14|24316.2
00:37:16|24325.26
00:37:17|24325.26
00:37:18|24327.59
00:37:19|24327.59
00:37:20|24329.91
00:37:21|24329.91
00:37:22|24329.91
00:37:23|24329.91
00:37:24|24329.91
00:37:25|24329.91
00:37:26|24329.91
00:37:27|24329.91
00:37:28|24329.91
00:37:29|24329.91
00:37:31|24329.91
00:37:31|24329.91
00:37:33|24329.91
00:37:33|24329.91
00:37:34|24329.91
00:37:36|24329.91
00:37:37|24329.91
00:37:38|24329.91
00:37:39|24329.91
00:37:40|24313.83
00:37:41|24320.81
00:37:42|24320.81
00:37:43|24320.81
00:37:44|24320.81
00:37:45|24320.81
00:37:46|24320.81
00:37:47|24320.81
00:37:48|24320.81
00:37:49|24320.81
00:37:50|24320.81
00:37:51|24320.81
00:37:52|24320.81
00:37:54|24320.81
00:37:54|24320.81
00:37:55|24320.81
00:37:56|24320.81
00:37:57|24320.81
00:37:58|24320.81
00:37:59|24320.81
00:38:00|24320.81
00:38:01|24320.81
00:38:02|24320.81
00:38:03|24320.81
00:38:04|24320.81
00:38:06|24320.81
00:38:06|24320.81
00:38:08|24320.81
00:38:09|24320.81
00:38:09|24320.81
00:38:10|24320.81
00:38:12|24320.81
00:38:13|24320.81
00:38:14|24320.81
00:38:15|24320.81
00:38:16|24331.49
00:38:17|24331.49
00:38:19|24331.49
00:38:20|24331.49
00:38:21|24331.49
00:38:22|24331.49
00:38:23|24331.49
00:38:24|24331.49
00:38:25|24331.49
00:38:26|24331.49
00:38:27|24331.49
00:38:28|24331.49
00:38:29|24331.49
00:38:30|24331.49
00:38:31|24331.49
00:38:32|24331.49
00:38:33|24331.49
00:38:34|24331.49
00:38:35|24331.49
00:38:36|24331.49
00:38:37|24331.49
00:38:38|24331.49
00:38:39|24331.49
00:38:40|24345.3
00:38:41|24345.3
00:38:42|24345.3
00:38:43|24345.3
00:38:44|24345.3
00:38:45|24345.3
00:38:46|24345.3
00:38:47|24345.3
00:38:48|24345.3
00:38:49|24345.3
00:38:51|24336.28
00:38:51|24336.28
00:38:53|24336.28
00:38:53|24336.28
00:38:54|24336.28
00:38:55|24336.28
00:38:56|24336.28
00:38:58|24336.28
00:38:58|24336.28
00:38:59|24330.66
00:39:00|24330.66
00:39:01|24330.66
00:39:02|24330.66
00:39:03|24330.66
00:39:04|24330.66
00:39:05|24330.66
00:39:06|24330.66
00:39:07|24330.66
00:39:08|24330.66
00:39:09|24324.81
00:39:10|24324.81
00:39:11|24324.81
00:39:13|24324.81
00:39:14|24324.81
00:39:15|24324.81
00:39:17|24324.81
00:39:18|24324.81
00:39:19|24324.81
00:39:20|24324.81
00:39:21|24324.81
00:39:22|24324.81
00:39:23|24324.81
00:39:24|24324.81
00:39:25|24324.81
00:39:26|24324.81
00:39:27|24324.81
00:39:28|24324.81
00:39:29|24324.81
00:39:30|24324.81
00:39:31|24324.81
00:39:32|24324.81
00:39:33|24324.81
00:39:34|24324.81
00:39:35|24324.81
00:39:37|24324.81
00:39:37|24324.81
00:39:38|24324.81
00:39:39|24324.81
00:39:40|24324.81
00:39:41|24324.81
00:39:42|24324.81
00:39:43|24324.81
00:39:44|24324.81
00:39:46|24324.81
00:39:46|24324.81
00:39:47|24324.81
00:39:48|24328.21
00:39:49|24328.21
00:39:50|24328.21
00:39:51|24328.21
00:39:52|24328.21
00:39:54|24328.21
00:39:55|24328.21
00:39:56|24328.21
00:39:57|24328.21
00:39:58|24328.21
00:39:59|24328.21
00:40:00|24328.21
00:40:01|24328.21
00:40:02|24328.21
00:40:03|24328.21
00:40:04|24328.21
00:40:05|24328.21
00:40:06|24332.93
00:40:07|24332.93
00:40:08|24332.93
00:40:09|24332.93
00:40:10|24332.93
00:40:11|24332.93
00:40:12|24332.93
00:40:13|24331.34
00:40:14|24331.34
00:40:15|24331.34
00:40:16|24331.34
00:40:17|24331.34
00:40:19|24331.34
00:40:20|24331.34
00:40:21|24331.34
00:40:22|24331.34
00:40:23|24331.34
00:40:24|24331.34
00:40:25|24331.34
00:40:26|24331.34
00:40:27|24331.34
00:40:28|24331.34
00:40:30|24331.34
00:40:30|24331.34
00:40:32|24331.34
00:40:32|24331.34
00:40:34|24331.34
00:40:35|24331.34
00:40:36|24331.34
00:40:37|24331.34
00:40:38|24355.65
00:40:38|24355.65
00:40:40|24355.65
00:40:41|24355.65
00:40:42|24355.65
00:40:43|24355.65
00:40:44|24355.65
00:40:45|24355.65
00:40:46|24355.65
00:40:47|24355.65
00:40:48|24355.65
00:40:49|24355.65
00:40:50|24355.65
00:40:51|24355.65
00:40:52|24355.65
00:40:53|24355.65
00:40:54|24355.65
00:40:55|24355.65
00:40:56|24355.65
00:40:57|24355.65
00:40:59|24355.65
00:40:59|24355.65
00:41:00|24355.65
00:41:02|24355.65
00:41:03|24355.65
00:41:04|24355.65
00:41:04|24355.65
00:41:05|24355.65
00:41:06|24355.65
00:41:07|24355.65
00:41:09|24355.65
00:41:09|24355.65
00:41:11|24355.65
00:41:11|24355.65
00:41:12|24355.65
00:41:14|24355.65
00:41:15|24355.65
00:41:15|24355.65
00:41:16|24355.65
00:41:18|24355.65
00:41:19|24355.65
00:41:20|24355.65
00:41:22|24355.65
00:41:23|24355.65
00:41:24|24355.65
00:41:25|24355.65
00:41:26|24355.65
00:41:28|24355.65
00:41:28|24343.03
00:41:29|24343.03
00:41:30|24343.03
00:41:31|24343.03
00:41:32|24343.03
00:41:33|24343.03
00:41:35|24343.03
00:41:36|24343.03
00:41:37|24343.03
00:41:38|24343.03
00:41:39|24334.6
00:41:40|24334.6
00:41:41|24334.6
00:41:42|24334.6
00:41:43|24327.85
00:41:44|24327.85
00:41:45|24327.85
00:41:46|24324.58
00:41:47|24324.58
00:41:48|24324.58
00:41:49|24324.58
00:41:50|24324.58
00:41:51|24324.58
00:41:52|24324.58
00:41:53|24324.58
00:41:54|24324.58
00:41:55|24324.58
00:41:56|24305.72
00:41:57|24303.01
00:41:58|24296.08
00:41:59|24296.08
00:42:00|24296.08
00:42:01|24290.34
00:42:02|24290.34
00:42:03|24290.34
00:42:04|24290.34
00:42:05|24290.34
00:42:06|24290.34
00:42:07|24290.34
00:42:08|24290.35
00:42:09|24290.35
00:42:10|24290.35
00:42:11|24290.35
00:42:12|24290.35
00:42:13|24290.35
00:42:14|24290.35
00:42:15|24290.35
00:42:16|24290.35
00:42:18|24290.35
00:42:19|24290.35
00:42:20|24290.35
00:42:21|24290.35
00:42:22|24290.35
00:42:23|24290.35
00:42:24|24290.35
00:42:26|24290.35
00:42:26|24290.35
00:42:27|24290.35
00:42:28|24290.35
00:42:30|24290.35
00:42:30|24290.35
00:42:31|24290.35
00:42:33|24290.35
00:42:34|24290.35
00:42:35|24290.35
00:42:36|24290.35
00:42:37|24290.35
00:42:38|24290.35
00:42:39|24290.35
00:42:40|24290.35
00:42:41|24290.35
00:42:42|24290.35
00:42:43|24307.24
00:42:44|24307.24
00:42:45|24307.24
00:42:46|24307.24
00:42:47|24307.24
00:42:48|24307.24
00:42:49|24307.24
00:42:50|24300.92
00:42:51|24300.92
00:42:52|24300.92
00:42:53|24300.92
00:42:54|24300.92
00:42:55|24300.92
00:42:56|24300.92
00:42:57|24300.92
00:42:58|24300.92
00:43:00|24300.92
00:43:00|24300.92
00:43:02|24300.92
00:43:02|24300.92
00:43:03|24300.92
00:43:05|24300.92
00:43:05|24300.92
00:43:06|24300.92
00:43:07|24300.92
00:43:09|24300.92
00:43:10|24300.92
00:43:10|24300.92
00:43:12|24300.92
00:43:13|24300.92
00:43:13|24319.57
00:43:15|24319.57
00:43:16|24319.57
00:43:17|24319.57
00:43:18|24319.57
00:43:19|24321.51
00:43:20|24313.05
00:43:21|24313.05
00:43:23|24313.05
00:43:23|24313.05
00:43:24|24313.05
00:43:25|24313.05
00:43:27|24313.05
00:43:27|24313.05
00:43:29|24313.05
00:43:30|24312.99
00:43:31|24312.99
00:43:32|24312.99
00:43:33|24312.99
00:43:34|24312.99
00:43:35|24312.99
00:43:36|24312.99
00:43:37|24312.99
00:43:38|24312.99
00:43:39|24312.99
00:43:40|24311.39
00:43:41|24311.39
00:43:42|24311.39
00:43:43|24308.86
00:43:44|24308.86
00:43:45|24308.86
00:43:46|24309.29
00:43:47|24309.29
00:43:48|24309.29
00:43:49|24309.29
00:43:50|24292.67
00:43:51|24292.67
00:43:52|24292.67
00:43:53|24292.67
00:43:54|24301.86
00:43:55|24301.86
00:43:56|24290.03
00:43:57|24290.
00:43:58|24290.
00:43:59|24290.
00:44:00|24290.
00:44:01|24290.
00:44:02|24290.59
00:44:03|24290.59
00:44:04|24290.59
00:44:05|24290.59
00:44:06|24290.59
00:44:07|24290.59
00:44:08|24290.59
00:44:09|24290.59
00:44:10|24290.59
00:44:11|24290.59
00:44:12|24290.59
00:44:13|24290.59
00:44:14|24290.59
00:44:15|24290.59
00:44:16|24290.59
00:44:17|24290.59
00:44:18|24290.59
00:44:20|24290.59
00:44:21|24290.59
00:44:22|24290.59
00:44:23|24290.59
00:44:24|24290.59
00:44:25|24290.59
00:44:26|24290.
00:44:28|24280.
00:44:29|24280.
00:44:30|24280.
00:44:31|24280.
00:44:32|24280.
00:44:33|24239.93
00:44:34|24239.93
00:44:35|24239.93
00:44:36|24239.93
00:44:37|24239.93
00:44:38|24239.93
00:44:39|24239.93
00:44:40|24239.93
00:44:41|24239.93
00:44:42|24239.93
00:44:43|24239.93
00:44:44|24239.93
00:44:46|24239.93
00:44:46|24239.93
00:44:47|24239.93
00:44:48|24239.93
00:44:49|24239.93
00:44:50|24239.93
00:44:51|24283.51
00:44:52|24283.51
00:44:53|24283.51
00:44:54|24283.51
00:44:55|24276.11
00:44:57|24276.42
00:44:57|24276.42
00:44:59|24276.42
00:45:00|24276.4
00:45:01|24276.4
00:45:01|24261.12
00:45:03|24273.24
00:45:04|24273.24
00:45:05|24273.24
00:45:06|24273.24
00:45:06|24273.24
00:45:08|24279.26
00:45:09|24279.26
00:45:10|24274.63
00:45:11|24274.63
00:45:12|24274.63
00:45:13|24274.63
00:45:14|24268.11
00:45:15|24268.11
00:45:16|24268.11
00:45:17|24268.11
00:45:18|24268.11
00:45:19|24268.11
00:45:20|24268.11
00:45:21|24268.11
00:45:22|24258.
00:45:23|24258.
00:45:24|24258.
00:45:25|24258.
00:45:26|24258.
00:45:27|24258.
00:45:28|24267.71
00:45:29|24267.71
00:45:30|24267.71
00:45:31|24267.71
00:45:32|24255.05
00:45:33|24255.05
00:45:34|24255.05
00:45:35|24250.71
00:45:36|24250.71
00:45:37|24250.71
00:45:38|24250.71
00:45:39|24250.71
00:45:40|24250.71
00:45:41|24250.71
00:45:42|24250.71
00:45:43|24250.71
00:45:44|24250.71
00:45:45|24250.71
00:45:46|24250.71
00:45:47|24259.38
00:45:48|24259.38
00:45:49|24278.58
00:45:51|24278.58
00:45:51|24278.58
00:45:52|24285.11
00:45:53|24285.11
00:45:54|24285.11
00:45:55|24285.11
00:45:56|24285.11
00:45:57|24285.11
00:45:58|24285.11
00:45:59|24285.11
00:46:00|24285.11
00:46:01|24285.11
00:46:02|24287.56
00:46:03|24287.56
00:46:04|24287.56
00:46:05|24287.56
00:46:06|24287.56
00:46:07|24279.9
00:46:08|24290.1
00:46:10|24290.1
00:46:10|24290.1
00:46:12|24290.1
00:46:13|24290.1
00:46:14|24290.1
00:46:15|24290.1
00:46:17|24296.62
00:46:17|24296.62
00:46:18|24296.62
00:46:19|24296.07
00:46:21|24296.07
00:46:21|24296.07
00:46:23|24296.8
00:46:24|24296.8
00:46:25|24296.8
00:46:26|24296.8
00:46:27|24296.8
00:46:28|24310.14
00:46:29|24312.59
00:46:30|24312.59
00:46:31|24312.59
00:46:32|24312.59
00:46:33|24312.59
00:46:35|24312.59
00:46:36|24308.4
00:46:36|24308.4
00:46:38|24308.4
00:46:38|24308.4
00:46:40|24308.4
00:46:41|24308.4
00:46:42|24308.4
00:46:43|24308.4
00:46:44|24308.4
00:46:45|24308.4
00:46:46|24308.4
00:46:47|24308.4
00:46:48|24308.4
00:46:49|24308.4
00:46:50|24308.4
00:46:51|24308.4
00:46:52|24308.4
00:46:53|24308.4
00:46:54|24308.4
00:46:55|24308.4
00:46:56|24308.4
00:46:57|24308.4
00:46:58|24308.4
00:46:59|24308.4
00:47:00|24308.4
00:47:01|24308.4
00:47:02|24308.4
00:47:03|24308.4
00:47:05|24308.4
00:47:05|24308.4
00:47:07|24308.4
00:47:07|24308.4
00:47:09|24308.4
00:47:10|24308.4
00:47:11|24308.4
00:47:13|24308.4
00:47:13|24308.4
00:47:15|24308.4
00:47:16|24308.4
00:47:17|24308.4
00:47:18|24308.4
00:47:19|24308.4
00:47:20|24308.4
00:47:20|24308.4
00:47:22|24308.4
00:47:22|24308.4
00:47:24|24317.21
00:47:24|24317.19
00:47:25|24317.19
00:47:27|24317.19
00:47:28|24317.19
00:47:28|24317.19
00:47:29|24307.84
00:47:31|24315.19
00:47:32|24315.19
00:47:33|24315.19
00:47:34|24315.19
00:47:35|24315.19
00:47:36|24315.19
00:47:37|24315.19
00:47:38|24315.19
00:47:39|24315.19
00:47:40|24315.19
00:47:41|24315.19
00:47:42|24315.19
00:47:43|24315.19
00:47:45|24315.19
00:47:46|24315.19
00:47:46|24315.19
00:47:47|24315.19
00:47:49|24315.19
00:47:50|24315.19
00:47:51|24315.22
00:47:52|24315.22
00:47:53|24315.22
00:47:53|24309.74
00:47:55|24309.74
00:47:56|24309.74
00:47:57|24309.74
00:47:57|24309.74
00:47:59|24309.74
00:48:00|24309.74
00:48:00|24309.74
00:48:02|24309.74
00:48:03|24309.74
00:48:03|24309.74
00:48:05|24309.74
00:48:06|24309.74
00:48:07|24309.74
00:48:08|24309.74
00:48:09|24309.74
00:48:10|24309.74
00:48:11|24309.74
00:48:12|24309.74
00:48:13|24309.74
00:48:14|24309.74
00:48:15|24309.74
00:48:16|24309.74
00:48:17|24309.74
00:48:18|24309.74
00:48:19|24309.74
00:48:20|24309.74
00:48:21|24309.74
00:48:22|24309.74
00:48:23|24309.74
00:48:24|24309.74
00:48:25|24309.74
00:48:26|24309.74
00:48:27|24309.74
00:48:28|24309.74
00:48:29|24309.74
00:48:30|24309.74
00:48:31|24309.74
00:48:33|24309.74
00:48:34|24355.23
00:48:34|24355.23
00:48:36|24355.23
00:48:37|24355.23
00:48:37|24355.23
00:48:39|24355.23
00:48:40|24355.23
00:48:41|24355.23
00:48:41|24355.23
00:48:42|24355.23
00:48:44|24355.23
00:48:46|24355.23
00:48:47|24355.23
00:48:47|24338.29
00:48:49|24338.29
00:48:50|24338.29
00:48:51|24338.29
00:48:52|24338.29
00:48:53|24338.29
00:48:54|24338.29
00:48:55|24341.8
00:48:57|24342.52
00:48:57|24342.52
00:48:58|24342.52
00:48:59|24342.52
00:49:01|24342.52
00:49:01|24342.52
00:49:02|24342.52
00:49:03|24342.52
00:49:04|24347.02
00:49:05|24347.02
00:49:06|24347.02
00:49:07|24347.02
00:49:08|24345.16
00:49:09|24345.16
00:49:10|24345.16
00:49:11|24345.16
00:49:12|24345.16
00:49:13|24345.16
00:49:15|24345.16
00:49:16|24345.16
00:49:17|24345.16
00:49:18|24345.16
00:49:18|24345.16
00:49:19|24345.16
00:49:21|24345.16
00:49:21|24345.16
00:49:22|24345.16
00:49:23|24330.88
00:49:24|24330.88
00:49:25|24330.88
00:49:27|24330.88
00:49:28|24330.88
00:49:28|24330.88
00:49:29|24330.88
00:49:30|24330.88
00:49:32|24330.88
00:49:33|24330.88
00:49:34|24330.88
00:49:35|24330.88
00:49:36|24340.95
00:49:37|24340.95
00:49:38|24340.95
00:49:39|24340.95
00:49:40|24340.95
00:49:41|24340.95
00:49:42|24336.37
00:49:43|24336.37
00:49:44|24336.37
00:49:45|24336.37
00:49:46|24334.65
00:49:47|24334.65
00:49:48|24334.65
00:49:49|24334.65
00:49:50|24334.65
00:49:51|24334.65
00:49:52|24334.65
00:49:53|24334.65
00:49:55|24334.65
00:49:55|24334.65
00:49:56|24334.65
00:49:57|24334.65
00:49:58|24334.65
00:49:59|24334.65
00:50:00|24334.65
00:50:01|24334.65
00:50:02|24334.65
00:50:04|24334.65
00:50:05|24334.65
00:50:06|24334.65
00:50:07|24334.65
00:50:08|24334.65
00:50:09|24334.65
00:50:10|24327.17
00:50:11|24327.17
00:50:12|24327.17
00:50:13|24327.17
00:50:14|24327.17
00:50:15|24327.17
00:50:16|24327.17
00:50:17|24327.17
00:50:18|24327.17
00:50:19|24327.17
00:50:20|24327.17
00:50:21|24327.17
00:50:22|24326.55
00:50:23|24343.75
00:50:24|24347.77
00:50:25|24355.23
00:50:26|24355.23
00:50:27|24355.23
00:50:28|24355.23
00:50:29|24355.23
00:50:30|24355.23
00:50:31|24355.23
00:50:33|24355.23
00:50:34|24355.23
00:50:35|24355.23
00:50:36|24355.23
00:50:37|24355.23
00:50:38|24355.23
00:50:39|24355.23
00:50:41|24355.23
00:50:41|24355.23
00:50:42|24355.23
00:50:43|24355.23
00:50:44|24355.23
00:50:45|24355.23
00:50:46|24360.67
00:50:47|24354.24
00:50:48|24354.24
00:50:49|24354.24
00:50:50|24354.24
00:50:51|24354.24
00:50:52|24354.24
00:50:53|24354.24
00:50:54|24354.24
00:50:55|24354.24
00:50:56|24354.24
00:50:57|24354.24
00:50:58|24342.8
00:50:59|24342.8
00:51:00|24342.8
00:51:01|24347.
00:51:02|24345.69
00:51:03|24345.69
00:51:05|24345.69
00:51:06|24345.69
00:51:07|24345.69
00:51:08|24345.69
00:51:09|24345.69
00:51:10|24341.39
00:51:11|24339.4
00:51:12|24339.4
00:51:13|24339.4
00:51:14|24339.4
00:51:15|24339.4
00:51:16|24339.4
00:51:17|24339.4
00:51:18|24328.35
00:51:19|24328.35
00:51:20|24328.35
00:51:21|24328.35
00:51:22|24328.35
00:51:23|24328.35
00:51:24|24328.35
00:51:25|24328.35
00:51:26|24328.35
00:51:27|24328.35
00:51:28|24328.35
00:51:29|24328.35
00:51:30|24328.35
00:51:31|24328.35
00:51:32|24328.35
00:51:33|24323.92
00:51:35|24323.92
00:51:35|24323.92
00:51:37|24323.92
00:51:38|24323.92
00:51:38|24323.92
00:51:39|24323.92
00:51:40|24323.92
00:51:41|24323.92
00:51:42|24323.92
00:51:44|24323.92
00:51:45|24323.92
00:51:46|24323.92
00:51:47|24323.92
00:51:48|24323.92
00:51:49|24323.92
00:51:50|24323.92
00:51:51|24323.92
00:51:52|24323.92
00:51:53|24323.92
00:51:54|24323.92
00:51:55|24323.92
00:51:56|24323.92
00:51:57|24323.92
00:51:58|24323.92
00:51:59|24323.92
00:52:00|24323.92
00:52:01|24323.92
00:52:02|24323.92
00:52:03|24323.92
00:52:05|24323.92
00:52:05|24323.92
00:52:07|24323.92
00:52:07|24323.92
00:52:08|24323.92
00:52:09|24323.92
00:52:10|24323.92
00:52:12|24323.92
00:52:12|24323.92
00:52:13|24323.92
00:52:14|24323.92
00:52:15|24323.92
00:52:16|24323.92
00:52:18|24323.92
00:52:19|24323.92
00:52:20|24323.92
00:52:21|24323.92
00:52:22|24323.92
00:52:22|24323.92
00:52:24|24323.92
00:52:24|24323.92
00:52:26|24323.92
00:52:26|24323.92
00:52:28|24323.92
00:52:28|24323.92
00:52:29|24323.92
00:52:30|24323.92
00:52:31|24323.92
00:52:32|24323.92
00:52:33|24323.92
00:52:34|24323.92
00:52:36|24323.92
00:52:37|24323.92
00:52:38|24323.92
00:52:39|24323.92
00:52:40|24323.92
00:52:42|24323.92
00:52:43|24323.92
00:52:44|24323.92
00:52:44|24323.92
00:52:45|24323.92
00:52:46|24349.01
00:52:48|24349.01
00:52:49|24349.01
00:52:49|24349.01
00:52:51|24349.01
00:52:52|24349.01
00:52:53|24349.01
00:52:53|24349.01
00:52:55|24349.01
00:52:56|24349.01
00:52:58|24349.01
00:52:58|24349.01
00:52:59|24349.01
00:53:00|24349.01
00:53:01|24349.01
00:53:02|24349.01
00:53:03|24349.01
00:53:04|24349.01
00:53:05|24349.01
00:53:06|24349.01
00:53:07|24334.41
00:53:08|24334.41
00:53:09|24335.35
00:53:10|24335.35
00:53:11|24335.35
00:53:12|24335.35
00:53:13|24335.35
00:53:14|24335.35
00:53:15|24335.35
00:53:16|24335.35
00:53:17|24335.35
00:53:18|24335.35
00:53:19|24338.57
00:53:20|24338.57
00:53:21|24338.57
00:53:22|24353.13
00:53:23|24353.13
00:53:24|24353.13
00:53:25|24353.13
00:53:26|24353.13
00:53:27|24353.13
00:53:28|24353.13
00:53:29|24353.13
00:53:30|24353.13
00:53:31|24353.13
00:53:32|24353.13
00:53:33|24353.13
00:53:34|24353.13
00:53:35|24353.13
00:53:36|24353.13
00:53:37|24353.13
00:53:39|24353.13
00:53:40|24353.13
00:53:41|24353.13
00:53:42|24353.13
00:53:43|24353.13
00:53:44|24353.13
00:53:45|24353.13
00:53:47|24353.13
00:53:47|24353.13
00:53:49|24353.13
00:53:50|24353.13
00:53:51|24353.13
00:53:52|24353.13
00:53:53|24353.13
00:53:53|24353.13
00:53:54|24353.13
00:53:56|24353.13
00:53:57|24353.13
00:53:58|24353.13
00:53:59|24353.13
00:54:00|24353.13
00:54:01|24353.13
00:54:02|24353.13
00:54:03|24353.13
00:54:04|24353.13
00:54:05|24353.13
00:54:06|24353.13
00:54:07|24353.13
00:54:08|24353.13
00:54:09|24353.13
00:54:11|24353.13
00:54:11|24353.13
00:54:13|24353.13
00:54:13|24353.13
00:54:15|24353.13
00:54:16|24353.13
00:54:16|24353.13
00:54:18|24353.13
00:54:18|24353.13
00:54:20|24353.13
00:54:20|24353.13
00:54:21|24353.13
00:54:22|24353.13
00:54:24|24353.13
00:54:24|24353.13
00:54:26|24350.27
00:54:27|24350.27
00:54:28|24350.27
00:54:28|24350.27
00:54:29|24350.27
00:54:30|24350.27
00:54:31|24350.27
00:54:33|24350.27
00:54:34|24350.27
00:54:35|24350.27
00:54:36|24350.27
00:54:37|24350.27
00:54:38|24350.27
00:54:39|24350.27
00:54:40|24350.27
00:54:42|24350.27
00:54:42|24350.27
00:54:43|24350.27
00:54:44|24350.27
00:54:45|24350.27
00:54:46|24350.27
00:54:47|24350.27
00:54:48|24350.27
00:54:49|24329.92
00:54:50|24329.92
00:54:51|24329.92
00:54:52|24329.92
00:54:53|24329.92
00:54:54|24329.92
00:54:55|24329.92
00:54:56|24329.92
00:54:58|24329.92
00:54:58|24329.92
00:55:00|24329.92
00:55:01|24329.92
00:55:02|24329.92
00:55:03|24329.92
00:55:04|24329.92
00:55:05|24329.92
00:55:06|24329.92
00:55:07|24329.92
00:55:08|24329.92
00:55:09|24329.92
00:55:10|24329.92
00:55:11|24329.92
00:55:12|24329.92
00:55:13|24329.92
00:55:14|24329.92
00:55:15|24329.92
00:55:17|24329.92
00:55:17|24329.92
00:55:18|24329.92
00:55:20|24328.51
00:55:20|24328.51
00:55:22|24328.51
00:55:22|24328.51
00:55:24|24328.51
00:55:25|24328.51
00:55:25|24328.51
00:55:27|24328.51
00:55:27|24328.51
00:55:28|24328.51
00:55:30|24328.51
00:55:30|24328.51
00:55:31|24328.51
00:55:32|24334.31
00:55:33|24334.31
00:55:35|24334.31
00:55:35|24334.31
00:55:36|24334.31
00:55:38|24334.31
00:55:39|24334.31
00:55:40|24334.31
00:55:41|24334.31
00:55:42|24334.31
00:55:43|24334.31
00:55:44|24334.31
00:55:46|24334.31
00:55:46|24334.31
00:55:48|24334.31
00:55:49|24334.31
00:55:50|24334.31
00:55:51|24334.31
00:55:53|24334.31
00:55:54|24334.31
00:55:55|24334.31
00:55:56|24334.31
00:55:57|24334.31
00:55:58|24334.31
00:55:59|24334.31
00:56:00|24334.31
00:56:01|24334.31
00:56:02|24334.31
00:56:03|24334.31
00:56:04|24334.31
00:56:05|24334.31
00:56:06|24334.31
00:56:07|24334.31
00:56:08|24334.31
00:56:09|24334.31
00:56:11|24334.31
00:56:11|24334.31
00:56:12|24334.31
00:56:13|24342.22
00:56:15|24342.22
00:56:16|24342.22
00:56:17|24342.22
00:56:18|24340.06
00:56:19|24340.06
00:56:20|24340.06
00:56:21|24340.06
00:56:22|24335.76
00:56:23|24335.76
00:56:24|24335.76
00:56:25|24335.76
00:56:26|24335.76
00:56:27|24335.76
00:56:28|24328.99
00:56:29|24328.99
00:56:30|24326.82
00:56:31|24326.82
00:56:32|24326.82
00:56:33|24326.82
00:56:34|24326.82
00:56:35|24326.82
00:56:36|24326.82
00:56:37|24326.82
00:56:38|24335.86
00:56:39|24335.31
00:56:41|24332.76
00:56:41|24332.76
00:56:43|24328.37
00:56:44|24328.37
00:56:45|24328.37
00:56:46|24335.45
00:56:47|24335.45
00:56:48|24335.45
00:56:49|24335.45
00:56:50|24335.45
00:56:52|24335.45
00:56:53|24327.65
00:56:53|24327.65
00:56:54|24327.65
00:56:56|24327.65
00:56:57|24325.97
00:56:57|24325.97
00:56:58|24325.97
00:56:59|24334.85
00:57:00|24334.85
00:57:02|24334.85
00:57:03|24334.85
00:57:04|24334.85
00:57:05|24334.85
00:57:06|24334.85
00:57:07|24334.85
00:57:08|24334.85
00:57:09|24334.85
00:57:10|24334.85
00:57:11|24334.85
00:57:12|24334.85
00:57:13|24334.85
00:57:15|24334.85
00:57:15|24334.85
00:57:16|24334.85
00:57:18|24334.85
00:57:19|24334.85
00:57:20|24334.85
00:57:21|24334.85
00:57:22|24334.85
00:57:23|24334.85
00:57:24|24317.34
00:57:25|24317.34
00:57:26|24317.34
00:57:27|24317.34
00:57:28|24317.34
00:57:29|24317.34
00:57:30|24317.34
00:57:30|24317.34
00:57:32|24309.16
00:57:33|24309.16
00:57:33|24309.16
00:57:35|24309.16
00:57:35|24309.16
00:57:37|24309.16
00:57:37|24309.16
00:57:39|24309.16
00:57:40|24309.16
00:57:41|24309.16
00:57:42|24309.16
00:57:43|24309.16
00:57:44|24309.16
00:57:45|24309.16
00:57:47|24309.16
00:57:47|24303.86
00:57:48|24303.86
00:57:49|24303.86
00:57:50|24303.86
00:57:51|24303.86
00:57:52|24303.86
00:57:53|24303.86
00:57:55|24303.86
00:57:56|24317.07
00:57:56|24317.07
00:57:57|24303.79
00:57:58|24303.79
00:58:00|24303.79
00:58:01|24303.79
00:58:01|24303.79
00:58:03|24303.79
00:58:04|24302.79
00:58:05|24302.79
00:58:06|24302.79
00:58:07|24302.79
00:58:08|24302.79
00:58:09|24302.34
00:58:10|24302.34
00:58:11|24302.34
00:58:13|24302.34
00:58:14|24302.34
00:58:15|24276.05
00:58:15|24276.05
00:58:17|24273.83
00:58:18|24273.83
00:58:18|24273.83
00:58:19|24273.83
00:58:20|24273.83
00:58:21|24273.83
00:58:23|24274.55
00:58:24|24261.38
00:58:25|24261.38
00:58:26|24261.38
00:58:27|24261.38
00:58:28|24269.94
00:58:29|24269.94
00:58:30|24269.94
00:58:31|24269.94
00:58:32|24269.94
00:58:33|24269.94
00:58:34|24269.94
00:58:35|24269.94
00:58:36|24269.94
00:58:38|24271.22
00:58:38|24271.22
00:58:39|24271.22
00:58:41|24271.22
00:58:42|24271.22
00:58:42|24271.22
00:58:43|24271.22
00:58:45|24271.22
00:58:45|24271.22
00:58:46|24271.22
00:58:47|24271.22
00:58:49|24264.27
00:58:50|24264.27
00:58:51|24265.29
00:58:52|24265.29
00:58:53|24265.29
00:58:54|24265.29
00:58:55|24265.29
00:58:56|24265.29
00:58:57|24265.29
00:58:59|24265.29
00:58:59|24265.29
00:59:00|24265.29
00:59:01|24265.29
00:59:02|24265.29
00:59:04|24265.29
00:59:05|24265.29
00:59:06|24268.22
00:59:07|24268.22
00:59:07|24268.22
00:59:09|24273.96
00:59:10|24273.96
00:59:12|24273.96
00:59:13|24273.96
00:59:14|24273.96
00:59:15|24273.96
00:59:16|24273.96
00:59:17|24273.96
00:59:18|24273.96
00:59:19|24273.96
00:59:20|24273.96
00:59:21|24273.96
00:59:22|24273.96
00:59:23|24273.96
00:59:24|24273.96
00:59:25|24287.07
00:59:26|24287.07
00:59:27|24287.07
00:59:28|24287.07
00:59:29|24287.07
00:59:30|24287.07
00:59:31|24287.07
00:59:32|24287.07
00:59:33|24287.07
00:59:34|24287.07
00:59:35|24287.07
00:59:36|24287.07
00:59:37|24287.07
00:59:38|24287.07
00:59:39|24287.07
00:59:40|24287.07
00:59:41|24287.07
00:59:42|24287.07
00:59:43|24287.07
00:59:44|24287.07
00:59:46|24287.07
00:59:46|24287.07
00:59:48|24287.07
00:59:49|24287.07
00:59:50|24287.07
00:59:51|24287.07
00:59:52|24287.07
00:59:53|24287.07
00:59:54|24287.07
00:59:55|24294.29
00:59:56|24294.29
00:59:57|24294.29
00:59:58|24294.29
00:59:59|24294.29
01:00:00|24294.29
01:00:01|24294.29
01:00:02|24294.29
01:00:03|24294.29
01:00:04|24294.29
01:00:05|24294.29
01:00:06|24294.29
01:00:07|24294.29
01:00:08|24294.29
01:00:09|24294.29
01:00:11|24294.29
01:00:11|24294.29
01:00:12|24294.29
01:00:14|24294.29
01:00:14|24302.92
01:00:15|24302.92
01:00:17|24302.92
01:00:18|24302.92
01:00:18|24302.92
01:00:20|24302.92
01:00:21|24302.92
01:00:22|24302.92
01:00:23|24302.92
01:00:24|24302.92
01:00:24|24302.92
01:00:26|24302.92
01:00:27|24302.92
01:00:27|24302.92
01:00:28|24302.92
01:00:30|24302.92
01:00:30|24302.92
01:00:31|24302.92
01:00:32|24302.92
01:00:33|24302.92
01:00:34|24302.92
01:00:35|24307.64
01:00:37|24309.91
01:00:37|24309.91
01:00:38|24309.91
01:00:40|24309.91
01:00:41|24309.91
01:00:42|24309.91
01:00:43|24316.37
01:00:44|24316.37
01:00:46|24316.37
01:00:46|24316.37
01:00:48|24316.37
01:00:48|24316.37
01:00:49|24316.37
01:00:51|24316.37
01:00:52|24316.37
01:00:53|24316.37
01:00:54|24327.91
01:00:55|24339.77
01:00:56|24339.77
01:00:57|24339.77
01:00:58|24339.77
01:01:00|24339.77
01:01:01|24339.77
01:01:01|24339.77
01:01:02|24339.77
01:01:03|24339.77
01:01:04|24339.77
01:01:06|24339.77
01:01:07|24339.77
01:01:08|24339.77
01:01:09|24339.77
01:01:10|24339.77
01:01:11|24339.77
01:01:12|24339.77
01:01:13|24339.77
01:01:14|24339.77
01:01:15|24339.77
01:01:16|24339.77
01:01:17|24339.77
01:01:18|24339.77
01:01:19|24339.77
01:01:20|24339.77
01:01:21|24339.77
01:01:22|24339.77
01:01:23|24339.77
01:01:24|24339.77
01:01:25|24339.77
01:01:26|24339.77
01:01:27|24339.77
01:01:28|24339.77
01:01:29|24339.77
01:01:30|24339.77
01:01:31|24339.77
01:01:32|24339.77
01:01:33|24339.77
01:01:34|24339.77
01:01:35|24339.77
01:01:36|24339.77
01:01:37|24339.77
01:01:38|24339.77
01:01:39|24339.77
01:01:40|24339.77
01:01:41|24339.77
01:01:42|24339.77
01:01:44|24339.77
01:01:45|24339.77
01:01:46|24339.77
01:01:47|24339.77
01:01:48|24339.77
01:01:49|24339.77
01:01:50|24339.77
01:01:51|24339.77
01:01:52|24336.64
01:01:53|24336.64
01:01:54|24349.97
01:01:55|24349.97
01:01:56|24349.97
01:01:57|24349.97
01:01:58|24349.97
01:01:59|24349.97
01:02:00|24358.5
01:02:01|24358.5
01:02:02|24358.5
01:02:03|24358.5
01:02:04|24358.5
01:02:05|24341.47
01:02:06|24341.47
01:02:07|24348.05
01:02:08|24343.5
01:02:09|24343.5
01:02:10|24343.5
01:02:11|24348.15
01:02:12|24348.15
01:02:14|24348.15
01:02:15|24348.15
01:02:16|24348.15
01:02:17|24348.15
01:02:18|24348.15
01:02:19|24348.15
01:02:20|24356.1
01:02:21|24360.53
01:02:22|24360.53
01:02:23|24360.53
01:02:24|24360.53
01:02:25|24360.53
01:02:26|24372.66
01:02:27|24372.77
01:02:28|24358.69
01:02:29|24358.69
01:02:30|24358.69
01:02:31|24359.1
01:02:32|24359.1
01:02:33|24359.1
01:02:34|24357.27
01:02:35|24357.27
01:02:36|24357.27
01:02:37|24357.27
01:02:38|24357.27
01:02:39|24357.27
01:02:40|24355.75
01:02:41|24355.75
01:02:42|24355.75
01:02:43|24355.75
01:02:44|24355.75
01:02:45|24355.75
01:02:47|24355.75
01:02:48|24355.75
01:02:48|24355.75
01:02:50|24359.3
01:02:51|24359.3
01:02:52|24359.3
01:02:53|24355.5
01:02:54|24355.44
01:02:55|24355.44
01:02:56|24355.44
01:02:57|24354.01
01:02:58|24354.
01:02:59|24347.51
01:03:00|24343.76
01:03:01|24343.76
01:03:02|24343.76
01:03:03|24343.76
01:03:05|24343.76
01:03:05|24343.76
01:03:06|24345.57
01:03:07|24345.57
01:03:08|24343.92
01:03:09|24345.6
01:03:11|24345.6
01:03:12|24345.6
01:03:13|24345.6
01:03:14|24336.4
01:03:15|24336.4
01:03:16|24336.4
01:03:16|24336.4
01:03:17|24333.08
01:03:18|24333.08
01:03:19|24333.08
01:03:20|24337.14
01:03:21|24337.14
01:03:22|24334.02
01:03:24|24334.02
01:03:25|24334.02
01:03:26|24334.02
01:03:27|24334.02
01:03:28|24334.02
01:03:29|24334.02
01:03:30|24334.02
01:03:31|24334.02
01:03:32|24306.88
01:03:33|24301.78
01:03:34|24301.78
01:03:35|24301.78
01:03:36|24301.78
01:03:37|24301.78
01:03:38|24301.78
01:03:39|24298.16
01:03:40|24298.16
01:03:41|24298.16
01:03:42|24298.16
01:03:44|24303.57
01:03:44|24303.57
01:03:46|24303.57
01:03:46|24303.57
01:03:48|24298.17
01:03:49|24298.17
01:03:50|24298.17
01:03:51|24298.25
01:03:52|24298.25
01:03:53|24298.25
01:03:54|24298.25
01:03:55|24298.25
01:03:56|24298.25
01:03:57|24298.25
01:03:58|24298.25
01:04:00|24298.25
01:04:01|24298.25
01:04:02|24298.25
01:04:02|24298.25
01:04:04|24298.25
01:04:05|24298.25
01:04:06|24298.25
01:04:07|24298.25
01:04:08|24298.25
01:04:09|24298.25
01:04:10|24307.45
01:04:11|24307.45
01:04:13|24307.45
01:04:13|24307.45
01:04:14|24307.45
01:04:15|24307.45
01:04:16|24307.45
01:04:17|24307.45
01:04:18|24307.45
01:04:19|24307.45
01:04:20|24307.45
01:04:21|24307.45
01:04:22|24307.45
01:04:23|24307.45
01:04:24|24307.45
01:04:25|24307.45
01:04:26|24307.45
01:04:27|24307.45
01:04:28|24307.45
01:04:29|24307.45
01:04:30|24307.45
01:04:31|24307.45
01:04:33|24307.45
01:04:33|24307.45
01:04:35|24307.45
01:04:35|24307.45
01:04:37|24307.45
01:04:38|24307.45
01:04:38|24307.45
01:04:40|24307.45
01:04:42|24307.45
01:04:42|24307.45
01:04:43|24307.45
01:04:44|24307.45
01:04:46|24307.45
01:04:46|24307.45
01:04:47|24307.45
01:04:49|24307.45
01:04:50|24307.45
01:04:51|24307.45
01:04:52|24307.45
01:04:53|24307.45
01:04:54|24307.45
01:04:55|24307.45
01:04:57|24307.45
01:04:57|24307.45
01:04:59|24307.45
01:05:00|24307.45
01:05:01|24307.45
01:05:01|24307.45
01:05:03|24307.45
01:05:04|24307.45
01:05:05|24307.45
01:05:06|24307.45
01:05:07|24307.45
01:05:08|24307.45
01:05:09|24307.45
01:05:10|24307.45
01:05:11|24307.45
01:05:12|24307.45
01:05:13|24336.53
01:05:14|24336.53
01:05:15|24336.53
01:05:16|24336.53
01:05:17|24336.53
01:05:19|24336.53
01:05:19|24341.15
01:05:20|24341.15
01:05:21|24341.15
01:05:22|24341.15
01:05:24|24341.15
01:05:25|24341.15
01:05:26|24341.15
01:05:27|24341.15
01:05:28|24341.15
01:05:29|24352.29
01:05:30|24352.29
01:05:31|24352.29
01:05:32|24355.49
01:05:33|24355.49
01:05:35|24355.49
01:05:35|24355.49
01:05:37|24355.49
01:05:38|24355.49
01:05:38|24355.49
01:05:40|24355.49
01:05:40|24362.91
01:05:42|24359.79
01:05:43|24359.79
01:05:44|24359.79
01:05:45|24359.79
01:05:45|24359.79
01:05:46|24359.79
01:05:48|24359.79
01:05:50|24359.79
01:05:50|24359.79
01:05:51|24359.79
01:05:52|24359.79
01:05:54|24359.79
01:05:54|24359.79
01:05:55|24359.79
01:05:56|24359.79
01:05:57|24359.79
01:05:59|24359.79
01:05:59|24359.79
01:06:00|24359.79
01:06:01|24359.79
01:06:02|24359.79
01:06:04|24359.79
01:06:04|24359.79
01:06:06|24359.79
01:06:07|24359.79
01:06:08|24359.79
01:06:09|24359.79
01:06:10|24359.79
01:06:10|24359.79
01:06:11|24359.79
01:06:13|24359.79
01:06:13|24359.79
01:06:14|24359.79
01:06:15|24359.79
01:06:16|24359.79
01:06:17|24359.79
01:06:18|24359.79
01:06:19|24359.79
01:06:20|24359.79
01:06:21|24341.57
01:06:23|24341.57
01:06:23|24341.57
01:06:25|24341.57
01:06:25|24341.57
01:06:26|24333.43
01:06:27|24333.43
01:06:29|24333.43
01:06:29|24333.43
01:06:31|24333.43
01:06:31|24333.43
01:06:32|24333.43
01:06:33|24333.43
01:06:35|24333.43
01:06:36|24333.43
01:06:37|24333.43
01:06:38|24343.73
01:06:39|24343.73
01:06:41|24343.73
01:06:41|24343.73
01:06:43|24343.73
01:06:43|24343.73
01:06:44|24343.73
01:06:46|24339.49
01:06:47|24346.27
01:06:48|24346.27
01:06:49|24346.27
01:06:50|24346.27
01:06:51|24346.27
01:06:52|24346.27
01:06:53|24346.27
01:06:54|24346.27
01:06:55|24346.27
01:06:56|24346.27
01:06:57|24349.71
01:06:58|24346.88
01:06:59|24346.88
01:07:00|24346.88
01:07:01|24346.88
01:07:02|24346.88
01:07:03|24346.88
01:07:04|24346.88
01:07:05|24346.88
01:07:06|24356.41
01:07:07|24356.41
01:07:08|24356.41
01:07:09|24356.41
01:07:10|24356.41
01:07:11|24356.41
01:07:12|24338.96
01:07:13|24338.96
01:07:14|24338.96
01:07:15|24338.96
01:07:16|24338.96
01:07:17|24338.96
01:07:18|24338.96
01:07:19|24338.96
01:07:20|24338.96
01:07:21|24338.96
01:07:22|24338.96
01:07:23|24338.96
01:07:24|24338.96
01:07:25|24338.96
01:07:26|24338.96
01:07:27|24338.96
01:07:28|24338.96
01:07:29|24338.96
01:07:30|24338.96
01:07:31|24338.96
01:07:32|24338.96
01:07:33|24338.96
01:07:34|24338.96
01:07:35|24338.96
01:07:37|24338.96
01:07:37|24338.96
01:07:39|24338.96
01:07:40|24338.96
01:07:41|24358.06
01:07:42|24358.06
01:07:43|24358.06
01:07:44|24358.06
01:07:45|24358.06
01:07:46|24358.06
01:07:47|24358.06
01:07:48|24358.06
01:07:50|24358.06
01:07:51|24358.06
01:07:51|24358.06
01:07:53|24358.06
01:07:54|24358.06
01:07:55|24358.06
01:07:56|24358.06
01:07:57|24358.06
01:07:58|24358.06
01:07:59|24358.06
01:08:00|24358.06
01:08:01|24358.06
01:08:02|24358.06
01:08:03|24358.06
01:08:04|24358.06
01:08:05|24358.06
01:08:06|24358.06
01:08:07|24358.06
01:08:09|24358.06
01:08:09|24358.06
01:08:10|24358.06
01:08:11|24358.06
01:08:12|24358.06
01:08:13|24358.06
01:08:15|24358.06
01:08:15|24358.06
01:08:17|24358.06
01:08:18|24335.12
01:08:19|24335.12
01:08:20|24330.21
01:08:21|24330.21
01:08:21|24330.21
01:08:23|24330.21
01:08:24|24330.21
01:08:25|24334.9
01:08:26|24334.9
01:08:26|24330.83
01:08:28|24330.83
01:08:29|24333.38
01:08:29|24333.38
01:08:31|24333.38
01:08:31|24333.38
01:08:33|24333.38
01:08:34|24333.38
01:08:35|24333.38
01:08:37|24333.38
01:08:37|24333.38
01:08:38|24333.38
01:08:40|24333.38
01:08:40|24333.38
01:08:42|24333.38
01:08:43|24340.54
01:08:44|24340.54
01:08:45|24340.54
01:08:46|24340.54
01:08:47|24340.54
01:08:48|24340.54
01:08:49|24340.54
01:08:50|24340.54
01:08:51|24340.54
01:08:52|24340.54
01:08:53|24340.54
01:08:54|24340.54
01:08:55|24340.54
01:08:56|24340.54
01:08:57|24340.54
01:08:58|24340.54
01:08:59|24340.54
01:09:00|24340.54
01:09:02|24340.54
01:09:02|24340.54
01:09:03|24340.54
01:09:04|24340.54
01:09:05|24340.54
01:09:06|24340.54
01:09:07|24340.54
01:09:09|24340.54
01:09:10|24340.54
01:09:11|24340.54
01:09:12|24340.54
01:09:13|24340.54
01:09:14|24340.54
01:09:14|24340.54
01:09:16|24340.54
01:09:17|24340.54
01:09:17|24340.54
01:09:19|24340.54
01:09:20|24340.38
01:09:21|24340.38
01:09:21|24331.46
01:09:23|24331.46
01:09:23|24331.46
01:09:25|24331.46
01:09:25|24331.46
01:09:27|24334.62
01:09:28|24334.62
01:09:28|24334.62
01:09:29|24334.62
01:09:31|24334.62
01:09:32|24334.62
01:09:32|24334.62
01:09:34|24334.62
01:09:34|24334.62
01:09:35|24334.62
01:09:36|24334.62
01:09:37|24322.01
01:09:39|24335.85
01:09:40|24335.85
01:09:40|24335.85
01:09:42|24337.83
01:09:43|24322.
01:09:44|24322.
01:09:45|24309.52
01:09:46|24309.52
01:09:47|24309.52
01:09:49|24309.52
01:09:50|24309.52
01:09:51|24309.52
01:09:52|24309.52
01:09:52|24324.37
01:09:53|24324.37
01:09:55|24324.37
01:09:56|24324.37
01:09:57|24324.37
01:09:58|24324.37
01:09:59|24324.37
01:10:00|24325.51
01:10:01|24325.51
01:10:02|24325.51
01:10:03|24322.54
01:10:04|24322.54
01:10:05|24322.54
01:10:06|24322.54
01:10:07|24322.54
01:10:08|24322.54
01:10:09|24322.54
01:10:10|24322.54
01:10:11|24322.54
01:10:12|24322.54
01:10:13|24322.54
01:10:14|24322.54
01:10:15|24322.54
01:10:16|24325.13
01:10:17|24325.13
01:10:18|24332.86
01:10:19|24324.42
01:10:20|24324.42
01:10:21|24324.42
01:10:22|24324.42
01:10:23|24324.42
01:10:24|24324.42
01:10:25|24324.42
01:10:26|24324.42
01:10:27|24352.35
01:10:28|24352.35
01:10:29|24352.35
01:10:30|24352.35
01:10:31|24352.35
01:10:32|24352.35
01:10:33|24352.35
01:10:34|24352.35
01:10:35|24352.35
01:10:36|24352.35
01:10:37|24352.35
01:10:39|24352.35
01:10:40|24352.35
01:10:41|24352.35
01:10:42|24352.35
01:10:43|24352.35
01:10:44|24352.35
01:10:45|24352.35
01:10:46|24352.35
01:10:47|24352.35
01:10:48|24352.35
01:10:49|24352.35
01:10:50|24352.35
01:10:51|24352.35
01:10:52|24352.35
01:10:53|24352.35
01:10:54|24352.35
01:10:55|24352.35
01:10:56|24352.35
01:10:57|24352.35
01:10:58|24352.35
01:10:59|24352.35
01:11:00|24352.35
01:11:01|24335.37
01:11:02|24335.37
01:11:03|24340.53
01:11:05|24340.53
01:11:05|24342.93
01:11:06|24342.93
01:11:07|24342.93
01:11:08|24342.93
01:11:09|24342.93
01:11:10|24342.93
01:11:11|24342.93
01:11:12|24342.93
01:11:13|24334.17
01:11:14|24334.17
01:11:15|24333.17
01:11:16|24333.17
01:11:17|24333.17
01:11:18|24333.17
01:11:19|24333.17
01:11:20|24333.17
01:11:22|24333.17
01:11:23|24333.17
01:11:23|24333.17
01:11:25|24333.17
01:11:26|24333.17
01:11:27|24333.17
01:11:28|24333.17
01:11:29|24333.17
01:11:30|24333.17
01:11:31|24333.17
01:11:32|24338.6
01:11:33|24338.6
01:11:34|24327.81
01:11:35|24327.81
01:11:36|24327.81
01:11:37|24327.81
01:11:38|24327.81
01:11:40|24327.81
01:11:41|24327.81
01:11:42|24327.81
01:11:43|24327.81
01:11:44|24333.41
01:11:45|24333.41
01:11:47|24333.41
01:11:47|24333.41
01:11:48|24333.41
01:11:50|24333.41
01:11:50|24333.41
01:11:51|24333.41
01:11:53|24333.41
01:11:54|24338.71
01:11:54|24338.71
01:11:56|24329.24
01:11:56|24332.94
01:11:58|24332.94
01:11:58|24332.94
01:12:00|24332.94
01:12:01|24332.94
01:12:02|24332.94
01:12:03|24332.94
01:12:04|24332.94
01:12:05|24332.94
01:12:06|24332.94
01:12:07|24332.94
01:12:09|24332.94
01:12:09|24332.94
01:12:10|24339.69
01:12:11|24339.69
01:12:13|24339.69
01:12:14|24339.69
01:12:15|24339.69
01:12:16|24339.69
01:12:17|24339.69
01:12:18|24339.69
01:12:19|24339.69
01:12:20|24339.69
01:12:21|24339.69
01:12:22|24339.69
01:12:23|24339.69
01:12:24|24339.69
01:12:25|24339.69
01:12:26|24339.69
01:12:27|24339.69
01:12:28|24354.7
01:12:29|24354.7
01:12:30|24354.7
01:12:31|24354.7
01:12:32|24354.7
01:12:33|24354.7
01:12:34|24354.7
01:12:35|24354.7
01:12:36|24354.7
01:12:37|24354.7
01:12:38|24354.7
01:12:39|24354.7
01:12:40|24354.7
01:12:42|24354.7
01:12:43|24354.7
01:12:44|24354.7
01:12:45|24354.7
01:12:46|24354.7
01:12:47|24354.7
01:12:48|24354.7
01:12:49|24349.41
01:12:50|24349.41
01:12:51|24349.41
01:12:52|24349.41
01:12:53|24349.41
01:12:54|24349.41
01:12:55|24337.1
01:12:56|24337.1
01:12:57|24337.1
01:12:58|24337.1
01:12:59|24337.1
01:13:00|24337.1
01:13:02|24337.1
01:13:03|24337.1
01:13:04|24337.1
01:13:05|24337.1
01:13:05|24337.1
01:13:07|24337.1
01:13:08|24337.1
01:13:09|24337.1
01:13:10|24337.1
01:13:11|24337.1
01:13:12|24337.1
01:13:13|24337.1
01:13:14|24337.1
01:13:15|24337.1
01:13:16|24337.1
01:13:17|24337.1
01:13:19|24337.1
01:13:19|24337.1
01:13:20|24360.62
01:13:21|24360.62
01:13:22|24360.62
01:13:23|24360.62
01:13:24|24360.62
01:13:25|24360.62
01:13:26|24360.62
01:13:27|24360.62
01:13:29|24360.62
01:13:29|24360.62
01:13:30|24360.62
01:13:31|24360.62
01:13:32|24360.62
01:13:33|24360.62
01:13:34|24360.62
01:13:35|24360.62
01:13:36|24360.62
01:13:37|24360.62
01:13:38|24360.62
01:13:40|24360.62
01:13:41|24360.62
01:13:42|24360.62
01:13:43|24360.62
01:13:44|24360.62
01:13:45|24360.62
01:13:46|24360.62
01:13:47|24360.62
01:13:48|24360.62
01:13:49|24360.62
01:13:51|24338.12
01:13:52|24338.12
01:13:53|24338.12
01:13:54|24338.12
01:13:54|24338.12
01:13:56|24344.74
01:13:57|24344.74
01:13:58|24344.74
01:13:59|24344.74
01:14:00|24344.74
01:14:01|24344.74
01:14:02|24344.74
01:14:03|24344.74
01:14:05|24344.74
01:14:05|24344.74
01:14:06|24344.74
01:14:07|24344.74
01:14:08|24344.74
01:14:09|24344.74
01:14:10|24344.74
01:14:11|24344.74
01:14:12|24344.74
01:14:13|24344.74
01:14:14|24354.88
01:14:15|24354.88
01:14:17|24354.88
01:14:18|24354.88
01:14:19|24354.88
01:14:19|24354.88
01:14:20|24354.88
01:14:21|24354.88
01:14:22|24354.88
01:14:24|24354.88
01:14:25|24354.88
01:14:26|24354.88
01:14:27|24354.88
01:14:27|24354.88
01:14:29|24354.88
01:14:29|24354.88
01:14:30|24354.88
01:14:31|24354.88
01:14:33|24354.88
01:14:33|24354.88
01:14:34|24354.88
01:14:35|24354.88
01:14:36|24354.88
01:14:38|24354.88
01:14:38|24354.88
01:14:39|24354.88
01:14:41|24354.88
01:14:42|24354.88
01:14:43|24354.88
01:14:44|24354.88
01:14:46|24331.2
01:14:47|24331.2
01:14:48|24331.2
01:14:48|24331.2
01:14:49|24337.05
01:14:51|24337.05
01:14:52|24337.05
01:14:53|24337.05
01:14:54|24337.05
01:14:55|24337.05
01:14:56|24337.05
01:14:57|24337.05
01:14:58|24337.05
01:14:59|24337.05
01:15:01|24337.05
01:15:01|24337.05
01:15:03|24337.05
01:15:03|24337.05
01:15:04|24337.05
01:15:06|24313.86
01:15:07|24313.86
01:15:08|24313.86
01:15:08|24313.86
01:15:10|24313.86
01:15:11|24313.86
01:15:12|24313.86
01:15:13|24313.86
01:15:14|24298.16
01:15:15|24289.71
01:15:16|24289.71
01:15:17|24289.71
01:15:18|24289.71
01:15:19|24289.71
01:15:20|24289.71
01:15:21|24289.71
01:15:22|24289.71
01:15:23|24289.71
01:15:24|24289.71
01:15:25|24289.71
01:15:26|24289.71
01:15:27|24289.71
01:15:28|24289.71
01:15:29|24289.71
01:15:30|24285.4
01:15:31|24285.4
01:15:32|24285.4
01:15:33|24285.4
01:15:34|24285.4
01:15:35|24285.4
01:15:36|24285.4
01:15:37|24285.4
01:15:38|24285.4
01:15:39|24285.4
01:15:40|24285.4
01:15:41|24285.4
01:15:42|24285.4
01:15:43|24285.4
01:15:45|24285.4
01:15:46|24285.4
01:15:46|24276.94
01:15:48|24276.94
01:15:49|24276.94
01:15:50|24276.94
01:15:51|24276.94
01:15:52|24292.38
01:15:53|24292.38
01:15:54|24292.38
01:15:55|24292.38
01:15:56|24292.38
01:15:57|24292.38
01:15:59|24292.38
01:16:00|24292.38
01:16:01|24292.38
01:16:02|24292.38
01:16:03|24292.38
01:16:04|24275.49
01:16:05|24275.49
01:16:06|24272.49
01:16:07|24272.49
01:16:08|24272.49
01:16:09|24272.49
01:16:10|24272.49
01:16:11|24272.49
01:16:12|24261.93
01:16:13|24261.93
01:16:14|24261.93
01:16:15|24261.93
01:16:16|24261.93
01:16:17|24270.74
01:16:18|24270.74
01:16:19|24270.74
01:16:20|24270.74
01:16:21|24270.74
01:16:22|24270.74
01:16:23|24270.74
01:16:24|24270.74
01:16:25|24270.74
01:16:26|24270.74
01:16:27|24270.74
01:16:28|24270.74
01:16:29|24265.74
01:16:30|24265.74
01:16:31|24265.74
01:16:32|24265.74
01:16:33|24265.74
01:16:34|24265.74
01:16:35|24265.74
01:16:36|24265.74
01:16:37|24265.74
01:16:38|24265.74
01:16:39|24285.43
01:16:40|24285.43
01:16:41|24285.43
01:16:42|24285.43
01:16:43|24285.43
01:16:45|24285.43
01:16:46|24285.43
01:16:47|24285.43
01:16:48|24285.43
01:16:49|24273.87
01:16:50|24273.87
01:16:51|24273.87
01:16:52|24273.87
01:16:53|24273.87
01:16:54|24273.87
01:16:55|24273.87
01:16:56|24273.87
01:16:57|24273.87
01:16:58|24273.87
01:16:59|24273.87
01:17:00|24273.87
01:17:01|24273.87
01:17:02|24273.87
01:17:03|24273.87
01:17:04|24273.87
01:17:05|24273.87
01:17:06|24263.76
01:17:07|24263.33
01:17:09|24263.33
01:17:09|24263.33
01:17:10|24263.33
01:17:11|24263.33
01:17:12|24249.59
01:17:13|24256.63
01:17:14|24256.63
01:17:15|24236.8
01:17:16|24236.8
01:17:17|24241.04
01:17:18|24241.04
01:17:19|24241.04
01:17:20|24241.04
01:17:21|24241.04
01:17:22|24241.04
01:17:23|24241.04
01:17:24|24241.04
01:17:25|24241.04
01:17:26|24241.04
01:17:27|24241.04
01:17:28|24241.04
01:17:29|24241.04
01:17:30|24250.49
01:17:31|24250.49
01:17:32|24250.49
01:17:33|24236.81
01:17:34|24236.81
01:17:35|24236.81
01:17:36|24242.13
01:17:37|24242.13
01:17:38|24242.13
01:17:39|24239.67
01:17:40|24239.67
01:17:41|24239.67
01:17:42|24239.67
01:17:44|24239.67
01:17:44|24239.67
01:17:45|24239.67
01:17:46|24239.67
01:17:47|24239.67
01:17:49|24239.67
01:17:50|24239.67
01:17:50|24239.67
01:17:52|24239.67
01:17:53|24242.1
01:17:54|24242.1
01:17:55|24242.1
01:17:56|24242.1
01:17:57|24241.38
01:17:58|24241.38
01:17:59|24241.38
01:18:00|24241.38
01:18:01|24241.38
01:18:02|24253.23
01:18:03|24253.23
01:18:04|24253.23
01:18:06|24253.23
01:18:06|24253.23
01:18:07|24253.23
01:18:08|24253.23
01:18:10|24253.23
01:18:11|24253.23
01:18:12|24253.23
01:18:13|24253.23
01:18:14|24253.23
01:18:14|24253.23
01:18:16|24253.23
01:18:17|24253.23
01:18:17|24253.23
01:18:19|24253.23
01:18:20|24253.23
01:18:21|24253.23
01:18:22|24253.23
01:18:23|24253.23
01:18:24|24253.23
01:18:25|24253.23
01:18:26|24253.23
01:18:26|24253.23
01:18:28|24253.23
01:18:29|24253.23
01:18:30|24253.23
01:18:30|24253.23
01:18:31|24253.23
01:18:33|24253.23
01:18:34|24253.23
01:18:35|24253.23
01:18:36|24253.23
01:18:37|24253.23
01:18:37|24253.23
01:18:38|24253.23
01:18:40|24270.33
01:18:41|24270.33
01:18:42|24270.33
01:18:42|24270.33
01:18:44|24270.33
01:18:45|24270.33
01:18:45|24268.43
01:18:47|24268.43
01:18:47|24268.43
01:18:49|24268.43
01:18:50|24268.71
01:18:51|24268.71
01:18:51|24268.71
01:18:53|24268.71
01:18:54|24268.71
01:18:55|24268.71
01:18:56|24268.71
01:18:57|24268.71
01:18:58|24268.71
01:18:59|24259.07
01:19:00|24259.07
01:19:01|24256.01
01:19:02|24256.01
01:19:04|24256.01
01:19:04|24271.23
01:19:05|24271.23
01:19:06|24265.63
01:19:07|24265.63
01:19:08|24265.63
01:19:09|24265.63
01:19:10|24265.63
01:19:11|24265.63
01:19:12|24265.63
01:19:14|24265.63
01:19:15|24265.63
01:19:15|24265.63
01:19:16|24265.63
01:19:18|24265.63
01:19:18|24265.63
01:19:19|24265.63
01:19:20|24265.63
01:19:21|24262.62
01:19:22|24262.62
01:19:23|24262.62
01:19:24|24262.62
01:19:25|24262.62
01:19:26|24262.62
01:19:27|24262.62
01:19:28|24262.62
01:19:30|24262.62
01:19:30|24262.62
01:19:31|24262.62
01:19:32|24262.62
01:19:33|24262.62
01:19:34|24262.62
01:19:35|24262.62
01:19:36|24262.62
01:19:37|24262.62
01:19:39|24262.62
01:19:39|24262.62
01:19:40|24228.71
01:19:42|24223.85
01:19:42|24232.33
01:19:43|24232.33
01:19:45|24232.33
01:19:46|24232.33
01:19:48|24232.33
01:19:48|24232.33
01:19:49|24232.33
01:19:50|24232.33
01:19:51|24232.33
01:19:52|24232.33
01:19:53|24232.33
01:19:54|24232.33
01:19:56|24232.33
01:19:57|24232.33
01:19:58|24232.33
01:19:59|24232.33
01:20:01|24232.33
01:20:02|24232.33
01:20:03|24232.33
01:20:03|24232.33
01:20:05|24232.33
01:20:06|24232.33
01:20:07|24232.33
01:20:08|24232.33
01:20:09|24232.33
01:20:10|24232.33
01:20:11|24232.33
01:20:12|24232.33
01:20:13|24232.33
01:20:13|24232.33
01:20:14|24232.33
01:20:16|24232.33
01:20:16|24261.55
01:20:17|24261.55
01:20:19|24261.55
01:20:20|24261.55
01:20:20|24261.55
01:20:22|24261.55
01:20:23|24261.55
01:20:23|24261.55
01:20:25|24261.55
01:20:25|24261.55
01:20:27|24261.55
01:20:27|24261.55
01:20:29|24261.55
01:20:30|24261.55
01:20:31|24261.55
01:20:31|24261.55
01:20:33|24261.55
01:20:34|24261.55
01:20:35|24261.55
01:20:36|24261.55
01:20:37|24261.55
01:20:38|24261.55
01:20:39|24286.88
01:20:40|24286.88
01:20:41|24286.88
01:20:41|24286.88
01:20:43|24286.88
01:20:44|24286.88
01:20:45|24286.88
01:20:46|24286.88
01:20:47|24286.88
01:20:48|24286.88
01:20:49|24286.88
01:20:50|24286.88
01:20:52|24286.88
01:20:53|24286.88
01:20:53|24291.41
01:20:54|24291.41
01:20:56|24287.18
01:20:56|24287.18
01:20:58|24287.18
01:20:59|24287.18
01:21:00|24287.18
01:21:01|24287.18
01:21:01|24287.18
01:21:03|24287.18
01:21:04|24287.18
01:21:05|24287.18
01:21:06|24287.18
01:21:07|24287.18
01:21:08|24287.18
01:21:09|24287.18
01:21:10|24287.18
01:21:11|24288.26
01:21:13|24281.14
01:21:13|24281.14
01:21:15|24281.14
01:21:16|24283.61
01:21:16|24283.61
01:21:17|24283.61
01:21:19|24283.61
01:21:20|24275.53
01:21:21|24275.53
01:21:22|24275.53
01:21:23|24275.53
01:21:23|24275.53
01:21:25|24266.02
01:21:26|24274.78
01:21:27|24274.78
01:21:27|24274.78
01:21:29|24274.78
01:21:30|24274.78
01:21:31|24274.78
01:21:32|24274.78
01:21:32|24274.78
01:21:33|24274.78
01:21:35|24274.78
01:21:35|24274.78
01:21:37|24274.78
01:21:38|24274.78
01:21:38|24274.78
01:21:39|24274.78
01:21:41|24310.19
01:21:42|24310.19
01:21:42|24310.19
01:21:44|24310.19
01:21:45|24310.19
01:21:46|24310.19
01:21:46|24317.65
01:21:48|24306.06
01:21:49|24306.06
01:21:50|24306.06
01:21:51|24306.06
01:21:52|24306.06
01:21:53|24306.06
01:21:54|24306.06
01:21:55|24306.06
01:21:56|24318.14
01:21:57|24318.14
01:21:58|24318.14
01:21:59|24318.14
01:22:00|24318.14
01:22:01|24318.14
01:22:02|24318.14
01:22:03|24335.1
01:22:04|24335.1
01:22:05|24335.1
01:22:06|24335.1
01:22:07|24335.1
01:22:08|24335.1
01:22:10|24335.1
01:22:10|24335.1
01:22:12|24335.1
01:22:13|24335.1
01:22:13|24335.1
01:22:15|24335.1
01:22:15|24335.1
01:22:16|24335.1
01:22:17|24335.1
01:22:19|24336.67
01:22:20|24336.67
01:22:21|24336.67
01:22:21|24336.67
01:22:22|24336.67
01:22:24|24336.67
01:22:25|24336.67
01:22:25|24362.3
01:22:27|24362.3
01:22:27|24347.85
01:22:29|24347.85
01:22:30|24347.85
01:22:30|24340.57
01:22:31|24334.94
01:22:33|24334.94
01:22:33|24334.94
01:22:35|24334.94
01:22:36|24334.94
01:22:36|24334.94
01:22:38|24350.63
01:22:39|24350.63
01:22:40|24350.63
01:22:40|24350.63
01:22:42|24350.63
01:22:43|24350.63
01:22:43|24350.63
01:22:44|24350.63
01:22:45|24350.63
01:22:47|24350.63
01:22:47|24350.63
01:22:49|24350.63
01:22:50|24334.52
01:22:51|24333.23
01:22:52|24333.23
01:22:53|24333.23
01:22:55|24333.23
01:22:56|24333.23
01:22:57|24338.82
01:22:58|24338.82
01:22:59|24338.82
01:23:00|24338.82
01:23:02|24338.82
01:23:03|24338.82
01:23:04|24338.82
01:23:05|24338.82
01:23:06|24338.82
01:23:07|24338.82
01:23:08|24338.82
01:23:09|24338.82
01:23:10|24338.82
01:23:11|24338.82
01:23:12|24350.79
01:23:13|24350.79
01:23:14|24350.79
01:23:15|24337.36
01:23:16|24327.02
01:23:17|24327.02
01:23:18|24327.02
01:23:19|24327.02
01:23:20|24327.02
01:23:21|24327.02
01:23:22|24327.02
01:23:22|24327.02
01:23:24|24327.02
01:23:25|24323.69
01:23:26|24323.69
01:23:27|24323.69
01:23:28|24323.07
01:23:29|24323.07
01:23:30|24316.39
01:23:31|24316.39
01:23:32|24316.39
01:23:33|24316.39
01:23:34|24316.39
01:23:35|24316.39
01:23:36|24313.17
01:23:37|24292.6
01:23:38|24292.6
01:23:39|24297.95
01:23:40|24297.95
01:23:41|24297.95
01:23:42|24297.95
01:23:43|24297.95
01:23:44|24297.95
01:23:45|24297.95
01:23:46|24296.7
01:23:47|24296.7
01:23:48|24296.7
01:23:49|24293.11
01:23:50|24293.11
01:23:52|24293.11
01:23:53|24293.11
01:23:53|24293.11
01:23:55|24293.11
01:23:56|24293.11
01:23:57|24293.11
01:23:58|24304.19
01:23:59|24304.19
01:24:00|24304.19
01:24:01|24304.19
01:24:02|24304.19
01:24:04|24304.19
01:24:04|24304.19
01:24:05|24304.19
01:24:06|24304.19
01:24:07|24304.19
01:24:09|24304.19
01:24:10|24304.19
01:24:11|24304.19
01:24:11|24304.19
01:24:12|24304.19
01:24:13|24304.19
01:24:14|24304.19
01:24:16|24304.19
01:24:17|24304.19
01:24:18|24304.19
01:24:19|24304.19
01:24:20|24304.19
01:24:21|24304.19
01:24:22|24304.19
01:24:23|24304.19
01:24:24|24304.19
01:24:25|24304.19
01:24:26|24304.19
01:24:27|24304.19
01:24:28|24304.19
01:24:29|24304.19
01:24:30|24304.19
01:24:31|24304.19
01:24:32|24304.19
01:24:33|24304.19
01:24:34|24304.19
01:24:35|24304.19
01:24:36|24304.19
01:24:37|24304.19
01:24:38|24304.19
01:24:39|24304.19
01:24:40|24304.19
01:24:41|24304.19
01:24:42|24304.19
01:24:43|24304.19
01:24:44|24304.19
01:24:45|24304.19
01:24:46|24304.19
01:24:47|24304.19
01:24:48|24304.19
01:24:49|24304.19
01:24:50|24304.19
01:24:51|24304.19
01:24:52|24304.19
01:24:53|24304.19
01:24:54|24304.19
01:24:55|24304.19
01:24:56|24304.19
01:24:57|24304.19
01:24:59|24304.19
01:24:59|24304.19
01:25:01|24304.19
01:25:02|24304.19
01:25:03|24304.19
01:25:04|24304.19
01:25:05|24304.19
01:25:06|24304.19
01:25:07|24304.19
01:25:08|24304.19
01:25:09|24304.19
01:25:10|24304.19
01:25:11|24304.19
01:25:12|24304.19
01:25:13|24304.19
01:25:14|24335.41
01:25:15|24335.41
01:25:16|24335.41
01:25:17|24335.41
01:25:18|24335.41
01:25:19|24335.41
01:25:20|24335.41
01:25:22|24335.41
01:25:22|24335.41
01:25:23|24335.41
01:25:24|24335.41
01:25:25|24335.41
01:25:26|24335.41
01:25:27|24335.41
01:25:29|24335.41
01:25:29|24335.41
01:25:30|24349.94
01:25:31|24349.94
01:25:32|24349.94
01:25:33|24349.94
01:25:34|24349.94
01:25:35|24349.94
01:25:36|24349.94
01:25:37|24344.36
01:25:38|24344.36
01:25:39|24344.36
01:25:40|24344.36
01:25:41|24344.36
01:25:42|24344.36
01:25:43|24344.36
01:25:44|24344.36
01:25:45|24340.98
01:25:46|24340.98
01:25:47|24340.98
01:25:48|24340.98
01:25:49|24333.61
01:25:50|24333.61
01:25:52|24333.61
01:25:53|24333.61
01:25:54|24333.61
01:25:55|24333.61
01:25:56|24333.61
01:25:57|24333.61
01:25:59|24320.12
01:25:59|24320.12
01:26:01|24320.12
01:26:02|24320.12
01:26:02|24320.12
01:26:04|24320.12
01:26:05|24313.05
01:26:06|24318.85
01:26:07|24318.85
01:26:08|24318.85
01:26:09|24318.85
01:26:10|24318.85
01:26:11|24318.85
01:26:12|24318.85
01:26:13|24318.85
01:26:14|24318.85
01:26:15|24318.85
01:26:16|24318.85
01:26:17|24318.85
01:26:18|24318.85
01:26:19|24318.85
01:26:20|24318.85
01:26:21|24318.85
01:26:22|24318.85
01:26:23|24318.85
01:26:24|24318.85
01:26:25|24318.85
01:26:27|24318.85
01:26:28|24318.85
01:26:29|24318.85
01:26:30|24318.85
01:26:31|24318.85
01:26:32|24318.85
01:26:33|24318.85
01:26:34|24318.85
01:26:35|24318.85
01:26:36|24318.85
01:26:37|24318.85
01:26:38|24318.85
01:26:39|24318.85
01:26:40|24318.85
01:26:41|24318.85
01:26:42|24318.85
01:26:43|24318.85
01:26:44|24318.85
01:26:45|24318.85
01:26:45|24318.85
01:26:47|24318.85
01:26:48|24318.85
01:26:48|24318.85
01:26:50|24318.85
01:26:51|24318.85
01:26:52|24318.85
01:26:53|24318.85
01:26:54|24318.85
01:26:55|24318.85
01:26:56|24318.85
01:26:57|24318.85
01:26:58|24318.85
01:26:59|24318.85
01:27:00|24318.85
01:27:02|24318.85
01:27:02|24318.85
01:27:03|24318.85
01:27:04|24318.85
01:27:05|24318.85
01:27:07|24318.85
01:27:07|24318.85
01:27:08|24318.85
01:27:09|24322.31
01:27:10|24322.31
01:27:12|24322.31
01:27:13|24322.31
01:27:14|24322.31
01:27:15|24322.31
01:27:16|24322.31
01:27:17|24322.31
01:27:18|24322.31
01:27:19|24322.31
01:27:20|24322.31
01:27:21|24322.31
01:27:22|24322.31
01:27:23|24322.31
01:27:24|24322.31
01:27:25|24322.31
01:27:26|24322.31
01:27:27|24322.31
01:27:28|24322.31
01:27:29|24333.13
01:27:30|24333.13
01:27:31|24333.13
01:27:32|24333.13
01:27:33|24333.13
01:27:34|24333.13
01:27:35|24333.13
01:27:36|24333.13
01:27:37|24333.13
01:27:38|24333.13
01:27:39|24333.13
01:27:40|24333.13
01:27:41|24333.13
01:27:42|24333.13
01:27:43|24333.13
01:27:44|24333.13
01:27:45|24333.13
01:27:46|24333.13
01:27:47|24333.13
01:27:48|24333.13
01:27:49|24333.13
01:27:50|24333.13
01:27:51|24333.13
01:27:52|24333.13
01:27:54|24333.13
01:27:55|24333.13
01:27:56|24333.13
01:27:57|24333.13
01:27:58|24333.13
01:27:59|24333.13
01:28:00|24333.13
01:28:02|24333.13
01:28:03|24333.13
01:28:04|24333.13
01:28:04|24333.13
01:28:06|24333.13
01:28:07|24333.13
01:28:08|24333.13
01:28:09|24328.61
01:28:10|24328.61
01:28:11|24328.61
01:28:12|24328.61
01:28:13|24328.61
01:28:14|24328.61
01:28:15|24328.61
01:28:16|24328.61
01:28:17|24328.61
01:28:18|24336.79
01:28:19|24336.79
01:28:20|24336.79
01:28:21|24336.79
01:28:22|24336.79
01:28:23|24336.79
01:28:24|24336.79
01:28:25|24336.79
01:28:26|24336.79
01:28:27|24336.79
01:28:28|24336.79
01:28:29|24336.79
01:28:30|24336.79
01:28:31|24336.79
01:28:32|24336.79
01:28:33|24336.79
01:28:34|24336.79
01:28:35|24336.79
01:28:36|24336.79
01:28:37|24336.79
01:28:38|24336.79
01:28:39|24336.79
01:28:41|24336.79
01:28:41|24336.79
01:28:42|24336.79
01:28:43|24336.79
01:28:44|24336.79
01:28:45|24336.79
01:28:46|24336.79
01:28:47|24336.79
01:28:48|24336.79
01:28:49|24336.79
01:28:50|24336.79
01:28:51|24336.79
01:28:52|24336.79
01:28:53|24336.79
01:28:55|24336.79
01:28:56|24336.79
01:28:57|24336.79
01:28:59|24336.79
01:28:59|24336.79
01:29:01|24336.79
01:29:01|24336.79
01:29:03|24336.79
01:29:04|24336.79
01:29:05|24336.79
01:29:06|24336.79
01:29:07|24336.79
01:29:09|24336.79
01:29:10|24336.79
01:29:11|24336.79
01:29:12|24336.79
01:29:13|24335.95
01:29:13|24335.95
01:29:15|24335.95
01:29:16|24335.95
01:29:17|24335.95
01:29:18|24335.95
01:29:19|24335.95
01:29:20|24335.95
01:29:20|24335.95
01:29:22|24335.95
01:29:23|24335.95
01:29:24|24335.95
01:29:25|24335.95
01:29:26|24339.32
01:29:27|24339.32
01:29:28|24339.32
01:29:29|24339.32
01:29:30|24339.32
01:29:31|24339.32
01:29:32|24339.32
01:29:33|24339.32
01:29:34|24339.32
01:29:35|24339.32
01:29:36|24339.32
01:29:37|24339.32
01:29:38|24339.32
01:29:39|24339.32
01:29:41|24339.32
01:29:41|24339.32
01:29:42|24339.32
01:29:43|24339.32
01:29:44|24339.32
01:29:45|24339.32
01:29:46|24339.32
01:29:47|24339.32
01:29:48|24339.32
01:29:49|24339.32
01:29:50|24339.32
01:29:51|24339.32
01:29:52|24339.32
01:29:53|24339.32
01:29:54|24339.32
01:29:56|24339.32
01:29:57|24339.32
01:29:58|24339.32
01:29:59|24339.32
01:30:00|24339.32
01:30:01|24339.32
01:30:02|24339.32
01:30:03|24339.32
01:30:04|24339.32
01:30:05|24339.32
01:30:06|24339.32
01:30:07|24339.32
01:30:08|24339.32
01:30:10|24339.32
01:30:10|24339.32
01:30:11|24339.32
01:30:12|24339.32
01:30:14|24344.39
01:30:14|24344.39
01:30:16|24344.39
01:30:16|24344.39
01:30:18|24344.39
01:30:19|24344.39
01:30:20|24344.39
01:30:20|24344.39
01:30:21|24344.39
01:30:22|24344.39
01:30:24|24344.39
01:30:25|24344.39
01:30:25|24344.39
01:30:26|24344.39
01:30:28|24344.39
01:30:28|24344.39
01:30:29|24344.39
01:30:30|24344.39
01:30:32|24344.39
01:30:33|24344.39
01:30:33|24344.39
01:30:34|24344.39
01:30:36|24344.39
01:30:37|24344.39
01:30:37|24344.39
01:30:38|24344.39
01:30:40|24344.39
01:30:41|24344.39
01:30:41|24344.39
01:30:43|24344.39
01:30:44|24344.39
01:30:45|24344.39
01:30:45|24344.39
01:30:46|24344.39
01:30:48|24344.39
01:30:48|24344.39
01:30:49|24344.39
01:30:50|24344.39
01:30:51|24344.39
01:30:53|24344.39
01:30:54|24344.39
01:30:54|24344.39
01:30:56|24344.39
01:30:57|24344.39
01:30:58|24344.39
01:30:59|24344.39
01:31:00|24344.39
01:31:01|24344.39
01:31:02|24344.39
01:31:03|24344.39
01:31:04|24344.39
01:31:05|24344.39
01:31:07|24344.39
01:31:07|24344.39
01:31:08|24344.39
01:31:09|24344.39
01:31:10|24357.09
01:31:12|24357.09
01:31:13|24357.09
01:31:14|24357.09
01:31:15|24357.09
01:31:16|24357.09
01:31:17|24357.09
01:31:18|24348.47
01:31:19|24348.47
01:31:20|24348.47
01:31:21|24348.47
01:31:22|24348.47
01:31:23|24348.47
01:31:24|24348.47
01:31:25|24348.47
01:31:26|24348.47
01:31:27|24348.47
01:31:28|24348.47
01:31:29|24348.47
01:31:30|24348.47
01:31:31|24346.9
01:31:32|24346.9
01:31:33|24346.9
01:31:34|24346.9
01:31:35|24346.9
01:31:36|24346.9
01:31:37|24346.9
01:31:38|24346.9
01:31:39|24346.9
01:31:40|24346.9
01:31:41|24346.9
01:31:42|24346.9
01:31:43|24346.9
01:31:44|24346.9
01:31:45|24346.9
01:31:46|24346.9
01:31:47|24346.9
01:31:48|24346.9
01:31:49|24346.9
01:31:50|24346.9
01:31:51|24346.9
01:31:52|24346.9
01:31:53|24346.9
01:31:54|24346.9
01:31:55|24346.9
01:31:56|24346.9
01:31:57|24346.9
01:31:59|24346.9
01:31:59|24346.9
01:32:01|24346.9
01:32:02|24346.9
01:32:03|24346.9
01:32:04|24346.9
01:32:05|24356.3
01:32:06|24356.3
01:32:08|24356.3
01:32:08|24356.3
01:32:09|24356.3
01:32:10|24356.3
01:32:11|24356.3
01:32:12|24356.3
01:32:13|24356.3
01:32:14|24356.3
01:32:15|24356.3
01:32:16|24356.3
01:32:17|24356.3
01:32:18|24356.3
01:32:19|24356.3
01:32:20|24356.3
01:32:21|24356.3
01:32:22|24356.3
01:32:23|24356.3
01:32:24|24356.3
01:32:25|24356.3
01:32:26|24356.3
01:32:27|24356.3
01:32:28|24356.3
01:32:29|24356.3
01:32:30|24356.3
01:32:31|24356.3
01:32:32|24356.3
01:32:33|24356.3
01:32:34|24356.3
01:32:35|24356.3
01:32:36|24356.3
01:32:37|24356.3
01:32:38|24356.3
01:32:39|24356.3
01:32:40|24356.3
01:32:41|24345.93
01:32:42|24345.93
01:32:43|24345.93
01:32:44|24345.93
01:32:45|24345.93
01:32:46|24345.93
01:32:47|24345.93
01:32:48|24345.93
01:32:50|24345.93
01:32:50|24345.93
01:32:51|24345.93
01:32:53|24345.93
01:32:53|24345.93
01:32:54|24345.93
01:32:55|24345.93
01:32:56|24345.93
01:32:57|24345.93
01:32:58|24345.93
01:33:00|24345.93
01:33:01|24345.93
01:33:02|24345.93
01:33:03|24345.93
01:33:04|24345.93
01:33:05|24345.93
01:33:06|24345.93
01:33:08|24345.93
01:33:09|24345.93
01:33:09|24345.93
01:33:10|24345.93
01:33:12|24345.93
01:33:13|24345.93
01:33:13|24345.93
01:33:15|24345.93
01:33:16|24345.93
01:33:17|24345.93
01:33:18|24345.93
01:33:18|24345.93
01:33:20|24345.93
01:33:21|24345.93
01:33:21|24345.93
01:33:22|24345.93
01:33:23|24345.93
01:33:24|24345.93
01:33:26|24345.93
01:33:26|24345.93
01:33:28|24345.93
01:33:28|24345.93
01:33:29|24345.93
01:33:31|24345.93
01:33:32|24345.93
01:33:32|24345.93
01:33:34|24345.93
01:33:34|24345.93
01:33:35|24345.93
01:33:36|24345.93
01:33:38|24345.93
01:33:39|24345.93
01:33:39|24345.93
01:33:41|24345.93
01:33:42|24345.93
01:33:42|24345.93
01:33:43|24345.93
01:33:45|24345.93
01:33:45|24345.93
01:33:46|24345.93
01:33:48|24345.93
01:33:48|24345.93
01:33:49|24345.93
01:33:50|24345.93
01:33:51|24345.93
01:33:52|24345.93
01:33:53|24345.93
01:33:54|24345.93
01:33:56|24345.93
01:33:57|24345.93
01:33:57|24345.93
01:33:58|24345.93
01:34:00|24345.93
01:34:01|24373.09
01:34:02|24373.09
01:34:04|24373.09
01:34:05|24373.09
01:34:06|24373.09
01:34:07|24373.09
01:34:08|24373.09
01:34:09|24365.93
01:34:10|24365.93
01:34:11|24365.93
01:34:12|24365.93
01:34:13|24365.93
01:34:14|24365.93
01:34:15|24365.93
01:34:16|24379.17
01:34:17|24379.17
01:34:18|24379.17
01:34:19|24379.17
01:34:21|24379.17
01:34:22|24379.17
01:34:23|24379.17
01:34:24|24379.17
01:34:24|24379.17
01:34:25|24379.17
01:34:27|24379.17
01:34:27|24379.17
01:34:29|24379.17
01:34:30|24379.17
01:34:31|24379.17
01:34:32|24400.2
01:34:33|24400.2
01:34:34|24400.2
01:34:35|24400.2
01:34:36|24400.2
01:34:37|24400.2
01:34:38|24400.2
01:34:39|24400.2
01:34:40|24400.2
01:34:41|24400.2
01:34:42|24400.2
01:34:43|24400.2
01:34:44|24400.2
01:34:45|24400.2
01:34:46|24400.2
01:34:47|24400.2
01:34:48|24400.2
01:34:49|24400.2
01:34:50|24400.2
01:34:51|24395.82
01:34:52|24395.82
01:34:53|24395.82
01:34:54|24395.82
01:34:55|24395.82
01:34:55|24395.82
01:34:57|24395.82
01:34:58|24395.82
01:34:59|24395.82
01:34:59|24395.82
01:35:01|24395.82
01:35:02|24395.82
01:35:03|24395.82
01:35:04|24395.82
01:35:05|24395.82
01:35:06|24395.82
01:35:08|24395.82
01:35:08|24395.82
01:35:10|24395.82
01:35:11|24395.82
01:35:12|24389.2
01:35:13|24389.2
01:35:14|24389.2
01:35:14|24381.76
01:35:16|24381.76
01:35:17|24381.76
01:35:18|24385.57
01:35:19|24385.57
01:35:20|24385.57
01:35:21|24385.57
01:35:22|24385.57
01:35:23|24385.57
01:35:24|24385.57
01:35:25|24385.57
01:35:26|24385.57
01:35:27|24385.57
01:35:28|24385.57
01:35:28|24385.57
01:35:29|24376.83
01:35:30|24374.05
01:35:31|24374.05
01:35:33|24374.05
01:35:34|24378.2
01:35:35|24373.44
01:35:36|24373.44
01:35:36|24373.44
01:35:38|24373.44
01:35:39|24373.44
01:35:40|24373.44
01:35:41|24373.44
01:35:41|24373.44
01:35:43|24373.44
01:35:44|24373.44
01:35:45|24371.84
01:35:46|24371.84
01:35:47|24371.84
01:35:47|24371.84
01:35:48|24371.84
01:35:50|24371.84
01:35:51|24371.84
01:35:52|24371.84
01:35:52|24371.84
01:35:54|24371.84
01:35:55|24371.84
01:35:56|24371.84
01:35:57|24371.84
01:35:58|24371.84
01:35:59|24371.84
01:36:00|24371.84
01:36:01|24371.84
01:36:02|24371.84
01:36:03|24371.84
01:36:04|24371.84
01:36:05|24368.3
01:36:06|24368.3
01:36:07|24368.3
01:36:08|24368.3
01:36:09|24368.3
01:36:10|24368.3
01:36:11|24368.3
01:36:12|24368.3
01:36:13|24368.3
01:36:15|24368.3
01:36:15|24368.3
01:36:16|24368.3
01:36:17|24368.3
01:36:19|24368.3
01:36:19|24368.3
01:36:21|24368.3
01:36:22|24368.3
01:36:23|24368.3
01:36:24|24368.3
01:36:25|24396.68
01:36:26|24396.68
01:36:27|24396.68
01:36:28|24396.68
01:36:29|24396.68
01:36:30|24396.68
01:36:31|24396.68
01:36:32|24396.68
01:36:33|24396.68
01:36:34|24396.68
01:36:35|24396.68
01:36:36|24396.68
01:36:37|24396.68
01:36:38|24396.68
01:36:39|24396.68
01:36:40|24366.21
01:36:41|24366.21
01:36:42|24366.21
01:36:43|24366.21
01:36:44|24366.21
01:36:45|24366.21
01:36:46|24366.21
01:36:47|24366.21
01:36:48|24366.21
01:36:49|24371.3
01:36:50|24371.3
01:36:51|24371.3
01:36:52|24371.3
01:36:53|24371.3
01:36:54|24371.3
01:36:55|24371.3
01:36:56|24371.3
01:36:57|24371.3
01:36:58|24371.3
01:36:59|24371.3
01:37:00|24371.3
01:37:01|24370.91
01:37:02|24370.91
01:37:03|24370.91
01:37:05|24364.94
01:37:05|24364.94
01:37:07|24364.94
01:37:08|24366.93
01:37:09|24366.93
01:37:11|24366.93
01:37:11|24366.93
01:37:13|24364.27
01:37:14|24364.27
01:37:15|24364.27
01:37:16|24364.27
01:37:17|24366.85
01:37:18|24366.85
01:37:18|24374.85
01:37:20|24374.85
01:37:20|24374.85
01:37:21|24374.85
01:37:23|24374.85
01:37:24|24374.85
01:37:24|24374.85
01:37:26|24369.84
01:37:26|24369.84
01:37:27|24369.84
01:37:28|24369.84
01:37:30|24369.83
01:37:31|24369.83
01:37:32|24369.83
01:37:32|24369.83
01:37:34|24369.83
01:37:35|24369.83
01:37:36|24369.83
01:37:37|24369.83
01:37:38|24369.83
01:37:39|24369.83
01:37:39|24369.83
01:37:41|24369.83
01:37:41|24369.83
01:37:43|24369.83
01:37:44|24369.83
01:37:45|24369.83
01:37:45|24369.83
01:37:47|24369.83
01:37:48|24369.83
01:37:48|24369.83
01:37:50|24369.83
01:37:51|24369.83
01:37:52|24369.83
01:37:53|24369.83
01:37:53|24369.83
01:37:55|24369.83
01:37:56|24369.83
01:37:57|24369.83
01:37:58|24369.83
01:37:58|24369.83
01:37:59|24369.83
01:38:01|24369.83
01:38:02|24369.83
01:38:03|24369.83
01:38:05|24369.83
01:38:06|24369.83
01:38:07|24369.83
01:38:08|24369.83
01:38:09|24357.84
01:38:10|24357.84
01:38:11|24357.84
01:38:13|24357.84
01:38:14|24357.84
01:38:14|24357.84
01:38:16|24357.84
01:38:17|24357.84
01:38:18|24357.84
01:38:19|24357.84
01:38:19|24357.84
01:38:20|24357.84
01:38:21|24357.84
01:38:22|24357.84
01:38:24|24357.84
01:38:25|24357.84
01:38:26|24357.84
01:38:27|24357.84
01:38:27|24357.84
01:38:29|24357.84
01:38:30|24357.84
01:38:31|24357.84
01:38:31|24357.84
01:38:33|24357.84
01:38:33|24357.84
01:38:35|24357.84
01:38:36|24357.84
01:38:36|24357.84
01:38:37|24357.84
01:38:39|24357.84
01:38:39|24357.84
01:38:40|24357.84
01:38:42|24357.84
01:38:43|24357.84
01:38:44|24357.84
01:38:45|24357.84
01:38:45|24357.84
01:38:47|24357.84
01:38:47|24357.84
01:38:49|24357.84
01:38:49|24357.84
01:38:50|24357.84
01:38:52|24357.84
01:38:52|24357.84
01:38:53|24357.84
01:38:54|24357.84
01:38:55|24357.84
01:38:56|24357.84
01:38:57|24357.84
01:38:59|24357.84
01:38:59|24357.84
01:39:01|24357.84
01:39:01|24357.84
01:39:02|24357.84
01:39:04|24357.84
01:39:05|24357.84
01:39:06|24357.84
01:39:07|24357.84
01:39:08|24357.84
01:39:09|24357.84
01:39:10|24357.84
01:39:12|24357.84
01:39:13|24370.59
01:39:14|24370.59
01:39:15|24370.59
01:39:16|24370.59
01:39:17|24370.59
01:39:18|24370.59
01:39:19|24370.59
01:39:20|24370.59
01:39:21|24370.59
01:39:22|24370.59
01:39:23|24370.59
01:39:24|24370.59
01:39:25|24370.59
01:39:26|24370.59
01:39:27|24370.59
01:39:28|24370.59
01:39:29|24381.94
01:39:30|24381.94
01:39:31|24381.94
01:39:32|24381.94
01:39:33|24388.5
01:39:34|24376.64
01:39:35|24364.37
01:39:36|24364.37
01:39:37|24364.37
01:39:38|24364.37
01:39:39|24364.37
01:39:40|24364.37
01:39:41|24364.37
01:39:42|24364.37
01:39:43|24364.37
01:39:44|24364.37
01:39:45|24364.37
01:39:47|24364.37
01:39:47|24364.37
01:39:48|24364.37
01:39:49|24364.37
01:39:50|24364.37
01:39:51|24364.37
01:39:52|24364.37
01:39:53|24364.37
01:39:54|24364.37
01:39:55|24364.37
01:39:56|24364.37
01:39:58|24364.37
01:39:59|24364.37
01:40:00|24364.37
01:40:00|24364.37
01:40:01|24364.37
01:40:02|24376.14
01:40:04|24376.14
01:40:05|24376.14
01:40:06|24376.14
01:40:08|24376.14
01:40:09|24376.14
01:40:10|24376.14
01:40:11|24376.14
01:40:11|24376.14
01:40:13|24376.14
01:40:14|24376.14
01:40:14|24376.14
01:40:16|24376.14
01:40:17|24376.14
01:40:18|24376.14
01:40:19|24376.14
01:40:20|24376.14
01:40:21|24376.14
01:40:22|24376.14
01:40:23|24376.14
01:40:24|24376.14
01:40:25|24376.14
01:40:26|24376.14
01:40:27|24376.14
01:40:28|24376.14
01:40:29|24376.14
01:40:30|24376.14
01:40:31|24376.14
01:40:32|24376.14
01:40:33|24376.14
01:40:34|24376.14
01:40:35|24376.14
01:40:36|24376.14
01:40:37|24376.14
01:40:38|24376.14
01:40:40|24376.14
01:40:40|24376.14
01:40:41|24376.14
01:40:42|24376.14
01:40:43|24376.14
01:40:44|24376.14
01:40:45|24376.14
01:40:46|24376.14
01:40:47|24376.14
01:40:48|24376.14
01:40:49|24376.14
01:40:50|24376.14
01:40:51|24376.14
01:40:52|24376.14
01:40:53|24376.14
01:40:54|24376.14
01:40:55|24376.14
01:40:56|24376.14
01:40:57|24376.14
01:40:58|24376.14
01:40:59|24376.14
01:41:00|24376.14
01:41:01|24376.14
01:41:02|24376.14
01:41:03|24364.16
01:41:04|24364.16
01:41:06|24364.16
01:41:07|24364.16
01:41:08|24364.16
01:41:10|24364.16
01:41:11|24364.16
01:41:12|24364.16
01:41:12|24364.16
01:41:13|24364.16
01:41:15|24352.07
01:41:16|24352.07
01:41:17|24352.07
01:41:18|24352.07
01:41:19|24352.07
01:41:20|24352.07
01:41:21|24352.07
01:41:22|24352.07
01:41:23|24352.07
01:41:24|24352.07
01:41:25|24352.07
01:41:26|24352.07
01:41:27|24352.07
01:41:28|24352.07
01:41:29|24352.07
01:41:30|24352.07
01:41:31|24376.92
01:41:32|24376.92
01:41:33|24376.92
01:41:34|24374.75
01:41:35|24374.75
01:41:37|24370.11
01:41:37|24370.11
01:41:38|24370.11
01:41:39|24370.11
01:41:40|24370.11
01:41:41|24370.11
01:41:42|24370.11
01:41:43|24370.11
01:41:44|24370.11
01:41:45|24370.11
01:41:46|24370.11
01:41:47|24370.11
01:41:48|24378.72
01:41:49|24378.72
01:41:50|24378.72
01:41:51|24378.72
01:41:52|24378.72
01:41:53|24378.72
01:41:54|24378.72
01:41:55|24378.72
01:41:56|24378.72
01:41:57|24378.72
01:41:58|24378.57
01:41:59|24378.57
01:42:00|24378.57
01:42:01|24378.57
01:42:02|24378.57
01:42:03|24378.57
01:42:04|24378.57
01:42:05|24378.57
01:42:06|24378.57
01:42:08|24378.57
01:42:09|24344.21
01:42:10|24344.21
01:42:11|24344.21
01:42:12|24344.21
01:42:13|24344.21
01:42:14|24344.21
01:42:16|24344.21
01:42:16|24344.21
01:42:17|24344.21
01:42:19|24344.21
01:42:20|24344.21
01:42:21|24344.21
01:42:22|24344.21
01:42:23|24344.21
01:42:24|24344.21
01:42:25|24344.21
01:42:26|24344.21
01:42:27|24344.21
01:42:28|24344.21
01:42:29|24344.21
01:42:30|24344.21
01:42:31|24344.21
01:42:32|24344.21
01:42:33|24344.21
01:42:34|24344.21
01:42:35|24344.21
01:42:36|24344.21
01:42:37|24344.21
01:42:38|24344.21
01:42:39|24344.21
01:42:40|24344.21
01:42:41|24344.21
01:42:42|24344.21
01:42:43|24344.21
01:42:44|24344.21
01:42:45|24344.21
01:42:46|24344.21
01:42:47|24344.21
01:42:48|24344.21
01:42:49|24344.21
01:42:50|24344.21
01:42:51|24344.21
01:42:52|24344.21
01:42:53|24344.21
01:42:54|24344.21
01:42:55|24344.21
01:42:56|24344.21
01:42:57|24344.21
01:42:58|24344.21
01:42:59|24344.21
01:43:01|24344.21
01:43:02|24344.21
01:43:03|24344.21
01:43:04|24344.21
01:43:04|24344.21
01:43:06|24344.21
01:43:06|24344.21
01:43:08|24344.21
01:43:08|24344.21
01:43:10|24344.21
01:43:11|24344.21
01:43:12|24344.21
01:43:13|24382.22
01:43:14|24382.22
01:43:16|24382.22
01:43:16|24382.22
01:43:18|24382.22
01:43:18|24382.22
01:43:19|24382.22
01:43:20|24382.22
01:43:21|24382.22
01:43:23|24382.22
01:43:24|24382.22
01:43:25|24382.22
01:43:26|24382.22
01:43:27|24382.22
01:43:28|24382.22
01:43:29|24382.22
01:43:30|24382.22
01:43:31|24382.22
01:43:32|24382.22
01:43:33|24382.22
01:43:34|24382.22
01:43:35|24382.22
01:43:36|24382.22
01:43:36|24382.22
01:43:38|24382.22
01:43:38|24382.22
01:43:39|24382.22
01:43:41|24382.22
01:43:42|24382.22
01:43:42|24382.22
01:43:44|24382.22
01:43:45|24382.22
01:43:46|24382.22
01:43:47|24382.22
01:43:47|24382.22
01:43:49|24382.22
01:43:49|24382.22
01:43:51|24382.22
01:43:52|24382.22
01:43:53|24382.22
01:43:54|24382.22
01:43:55|24382.22
01:43:56|24382.22
01:43:57|24382.22
01:43:58|24382.22
01:43:59|24382.22
01:44:00|24382.22
01:44:01|24382.22
01:44:02|24382.22
01:44:03|24382.22
01:44:04|24382.22
01:44:05|24382.22
01:44:06|24382.22
01:44:07|24382.22
01:44:08|24382.22
01:44:09|24382.22
01:44:11|24382.22
01:44:11|24382.22
01:44:12|24382.22
01:44:14|24382.22
01:44:15|24382.22
01:44:16|24382.22
01:44:17|24382.22
01:44:17|24382.22
01:44:19|24382.22
01:44:19|24382.22
01:44:20|24382.22
01:44:22|24382.22
01:44:23|24382.22
01:44:23|24382.22
01:44:25|24382.22
01:44:26|24382.22
01:44:27|24382.22
01:44:28|24382.22
01:44:29|24382.22
01:44:30|24382.22
01:44:31|24382.22
01:44:32|24382.22
01:44:33|24382.22
01:44:34|24382.22
01:44:35|24382.22
01:44:36|24382.22
01:44:37|24382.22
01:44:38|24382.22
01:44:39|24382.22
01:44:40|24382.22
01:44:41|24382.22
01:44:42|24382.22
01:44:43|24382.22
01:44:44|24382.22
01:44:45|24382.22
01:44:46|24382.22
01:44:47|24382.22
01:44:48|24382.22
01:44:49|24382.22
01:44:50|24382.22
01:44:51|24382.22
01:44:52|24356.07
01:44:53|24356.07
01:44:54|24356.07
01:44:55|24356.07
01:44:56|24356.07
01:44:57|24356.07
01:44:58|24356.75
01:44:59|24356.75
01:45:00|24356.75
01:45:01|24356.75
01:45:02|24356.75
01:45:03|24356.75
01:45:04|24356.75
01:45:05|24356.75
01:45:06|24356.75
01:45:07|24356.75
01:45:08|24376.95
01:45:10|24381.48
01:45:10|24375.23
01:45:12|24375.23
01:45:13|24375.23
01:45:14|24375.23
01:45:15|24375.23
01:45:17|24375.23
01:45:17|24375.23
01:45:19|24375.23
01:45:19|24375.23
01:45:21|24375.23
01:45:22|24375.23
01:45:23|24375.23
01:45:24|24375.23
01:45:25|24375.23
01:45:26|24375.23
01:45:27|24375.23
01:45:27|24375.23
01:45:28|24375.23
01:45:30|24375.23
01:45:31|24375.23
01:45:32|24375.23
01:45:33|24375.23
01:45:34|24375.23
01:45:35|24375.23
01:45:35|24375.23
01:45:36|24375.23
01:45:38|24370.3
01:45:39|24368.96
01:45:39|24368.96
01:45:41|24366.26
01:45:42|24364.24
01:45:43|24364.24
01:45:43|24366.38
01:45:45|24366.38
01:45:45|24365.81
01:45:47|24363.31
01:45:48|24356.93
01:45:49|24356.93
01:45:50|24356.93
01:45:51|24356.93
01:45:52|24356.93
01:45:53|24356.93
01:45:54|24356.93
01:45:55|24356.93
01:45:56|24356.93
01:45:57|24356.93
01:45:58|24356.93
01:45:59|24356.93
01:46:00|24356.93
01:46:01|24356.93
01:46:02|24356.93
01:46:03|24356.93
01:46:04|24341.33
01:46:05|24341.33
01:46:06|24341.33
01:46:07|24341.33
01:46:09|24341.33
01:46:09|24341.33
01:46:11|24341.33
01:46:11|24341.33
01:46:13|24341.33
01:46:14|24341.33
01:46:15|24323.54
01:46:17|24323.54
01:46:17|24323.54
01:46:18|24323.54
01:46:20|24323.54
01:46:21|24323.54
01:46:22|24323.54
01:46:23|24323.54
01:46:24|24323.54
01:46:25|24323.54
01:46:26|24323.54
01:46:27|24323.54
01:46:28|24323.54
01:46:29|24323.54
01:46:30|24323.54
01:46:32|24323.54
01:46:32|24323.54
01:46:33|24323.54
01:46:34|24323.54
01:46:35|24323.54
01:46:36|24323.54
01:46:37|24323.54
01:46:38|24323.54
01:46:39|24323.54
01:46:40|24323.54
01:46:42|24323.54
01:46:43|24323.54
01:46:44|24323.54
01:46:44|24323.54
01:46:46|24323.54
01:46:46|24323.54
01:46:47|24323.54
01:46:49|24323.54
01:46:50|24323.54
01:46:50|24323.54
01:46:52|24323.54
01:46:53|24323.54
01:46:54|24323.54
01:46:55|24323.54
01:46:56|24323.54
01:46:57|24323.54
01:46:58|24323.54
01:46:59|24323.54
01:47:00|24323.54
01:47:01|24323.54
01:47:02|24323.54
01:47:03|24323.54
01:47:04|24323.54
01:47:05|24323.54
01:47:06|24323.54
01:47:07|24323.54
01:47:08|24323.54
01:47:09|24323.54
01:47:10|24323.54
01:47:11|24323.54
01:47:12|24323.54
01:47:14|24323.54
01:47:15|24323.54
01:47:16|24346.23
01:47:17|24346.23
01:47:18|24346.23
01:47:19|24346.23
01:47:21|24346.23
01:47:21|24346.23
01:47:22|24346.23
01:47:23|24346.23
01:47:25|24346.23
01:47:26|24346.23
01:47:26|24346.23
01:47:28|24346.23
01:47:28|24346.23
01:47:30|24346.23
01:47:31|24346.23
01:47:32|24346.23
01:47:33|24346.23
01:47:34|24346.23
01:47:35|24346.23
01:47:36|24346.23
01:47:36|24346.23
01:47:38|24346.23
01:47:39|24360.15
01:47:40|24360.15
01:47:41|24360.15
01:47:42|24360.15
01:47:43|24360.15
01:47:44|24360.15
01:47:45|24360.15
01:47:46|24360.15
01:47:47|24360.15
01:47:48|24360.15
01:47:50|24360.15
01:47:51|24360.15
01:47:51|24360.15
01:47:52|24360.15
01:47:53|24360.15
01:47:55|24360.15
01:47:55|24360.15
01:47:56|24355.61
01:47:57|24355.61
01:47:58|24355.61
01:47:59|24355.61
01:48:00|24355.61
01:48:01|24355.61
01:48:02|24355.61
01:48:04|24355.61
01:48:04|24355.61
01:48:05|24355.61
01:48:07|24355.61
01:48:07|24355.61
01:48:08|24355.61
01:48:10|24355.61
01:48:11|24355.61
01:48:11|24359.44
01:48:13|24359.44
01:48:14|24359.44
01:48:15|24359.44
01:48:17|24359.44
01:48:18|24359.44
01:48:18|24357.17
01:48:20|24357.17
01:48:21|24357.17
01:48:23|24357.17
01:48:23|24357.17
01:48:25|24357.17
01:48:26|24357.17
01:48:26|24357.17
01:48:27|24357.17
01:48:29|24357.17
01:48:30|24357.17
01:48:31|24352.37
01:48:32|24352.37
01:48:33|24352.37
01:48:34|24352.37
01:48:35|24352.37
01:48:36|24352.37
01:48:37|24352.37
01:48:38|24352.37
01:48:39|24352.37
01:48:40|24352.37
01:48:41|24352.37
01:48:42|24366.27
01:48:43|24366.27
01:48:45|24366.27
01:48:45|24366.27
01:48:46|24366.27
01:48:47|24366.27
01:48:48|24366.27
01:48:49|24366.27
01:48:50|24366.27
01:48:51|24366.27
01:48:52|24366.27
01:48:53|24366.27
01:48:54|24366.27
01:48:55|24366.27
01:48:56|24366.27
01:48:57|24366.27
01:48:59|24366.27
01:49:00|24366.27
01:49:00|24366.27
01:49:01|24366.27
01:49:02|24366.27
01:49:03|24367.64
01:49:05|24367.64
01:49:06|24367.64
01:49:06|24367.64
01:49:07|24366.59
01:49:08|24366.59
01:49:09|24366.59
01:49:10|24366.59
01:49:11|24366.59
01:49:12|24366.59
01:49:14|24366.59
01:49:15|24368.96
01:49:16|24368.96
01:49:17|24373.06
01:49:19|24373.06
01:49:19|24373.06
01:49:20|24371.81
01:49:22|24371.81
01:49:22|24371.81
01:49:24|24371.81
01:49:25|24371.81
01:49:26|24371.81
01:49:27|24371.81
01:49:28|24371.81
01:49:29|24371.81
01:49:30|24371.81
01:49:31|24371.81
01:49:32|24376.97
01:49:33|24376.97
01:49:34|24376.97
01:49:35|24376.97
01:49:36|24376.97
01:49:37|24376.97
01:49:38|24376.97
01:49:39|24376.97
01:49:40|24376.97
01:49:41|24376.97
01:49:42|24376.97
01:49:43|24376.97
01:49:44|24376.97
01:49:45|24376.97
01:49:46|24376.97
01:49:47|24383.69
01:49:48|24383.69
01:49:49|24383.69
01:49:50|24383.69
01:49:51|24383.69
01:49:52|24383.69
01:49:53|24383.69
01:49:54|24383.69
01:49:55|24383.69
01:49:56|24383.69
01:49:57|24376.88
01:49:58|24376.88
01:49:59|24381.4
01:50:00|24381.4
01:50:01|24381.4
01:50:02|24381.4
01:50:04|24381.4
01:50:04|24381.4
01:50:05|24381.4
01:50:06|24381.4
01:50:07|24380.1
01:50:08|24380.1
01:50:09|24380.1
01:50:10|24380.1
01:50:11|24380.1
01:50:12|24380.1
01:50:13|24380.1
01:50:15|24380.1
01:50:16|24380.1
01:50:17|24380.1
01:50:18|24380.1
01:50:19|24380.1
01:50:20|24380.1
01:50:21|24380.1
01:50:23|24380.1
01:50:23|24380.1
01:50:25|24380.1
01:50:26|24380.1
01:50:27|24380.1
01:50:28|24380.1
01:50:29|24380.1
01:50:30|24380.1
01:50:31|24380.1
01:50:31|24380.1
01:50:33|24380.1
01:50:34|24380.1
01:50:35|24380.1
01:50:36|24377.59
01:50:36|24377.59
01:50:38|24377.59
01:50:39|24377.59
01:50:39|24373.18
01:50:41|24373.15
01:50:42|24373.15
01:50:43|24373.15
01:50:44|24373.15
01:50:45|24373.15
01:50:46|24373.15
01:50:47|24373.15
01:50:48|24373.15
01:50:49|24373.15
01:50:50|24373.15
01:50:51|24373.15
01:50:52|24373.15
01:50:53|24385.99
01:50:54|24385.99
01:50:56|24385.99
01:50:57|24385.99
01:50:57|24385.99
01:50:58|24385.99
01:50:59|24385.99
01:51:00|24385.99
01:51:01|24385.99
01:51:02|24385.99
01:51:03|24385.99
01:51:04|24385.99
01:51:05|24385.99
01:51:06|24385.99
01:51:07|24385.99
01:51:08|24382.51
01:51:09|24382.51
01:51:10|24382.51
01:51:11|24382.51
01:51:13|24382.51
01:51:13|24382.51
01:51:15|24394.19
01:51:15|24394.19
01:51:17|24394.19
01:51:18|24394.19
01:51:19|24394.19
01:51:20|24394.19
01:51:21|24394.19
01:51:22|24393.73
01:51:24|24393.73
01:51:24|24393.73
01:51:25|24393.73
01:51:26|24402.33
01:51:27|24402.33
01:51:28|24402.33
01:51:29|24402.33
01:51:30|24402.33
01:51:31|24402.33
01:51:32|24402.33
01:51:33|24402.33
01:51:35|24402.33
01:51:35|24402.33
01:51:36|24402.33
01:51:37|24402.33
01:51:38|24402.33
01:51:39|24402.33
01:51:40|24402.33
01:51:41|24402.33
01:51:42|24401.75
01:51:43|24401.75
01:51:44|24394.92
01:51:45|24394.92
01:51:46|24394.92
01:51:47|24392.47
01:51:48|24392.47
01:51:49|24392.47
01:51:50|24375.05
01:51:51|24375.05
01:51:52|24375.05
01:51:53|24375.05
01:51:54|24375.05
01:51:56|24394.11
01:51:56|24394.11
01:51:57|24394.11
01:51:58|24394.11
01:51:59|24395.79
01:52:00|24395.79
01:52:01|24395.79
01:52:02|24395.79
01:52:03|24395.79
01:52:04|24395.79
01:52:05|24395.79
01:52:07|24395.79
01:52:07|24395.79
01:52:09|24395.79
01:52:09|24395.79
01:52:11|24398.4
01:52:11|24398.4
01:52:12|24398.4
01:52:14|24398.4
01:52:14|24398.4
01:52:15|24398.4
01:52:17|24395.48
01:52:18|24395.48
01:52:19|24395.48
01:52:20|24395.48
01:52:22|24395.48
01:52:22|24395.48
01:52:24|24395.48
01:52:25|24395.48
01:52:26|24393.43
01:52:27|24393.43
01:52:28|24393.43
01:52:29|24393.43
01:52:30|24393.43
01:52:31|24393.43
01:52:32|24393.43
01:52:33|24393.43
01:52:34|24393.43
01:52:35|24393.43
01:52:36|24393.43
01:52:38|24393.43
01:52:38|24393.43
01:52:39|24393.43
01:52:40|24393.43
01:52:41|24393.43
01:52:42|24393.43
01:52:43|24393.43
01:52:44|24393.43
01:52:45|24393.43
01:52:46|24400.19
01:52:47|24400.19
01:52:49|24400.19
01:52:49|24400.19
01:52:50|24400.19
01:52:52|24400.19
01:52:53|24400.19
01:52:53|24400.19
01:52:55|24400.19
01:52:56|24400.19
01:52:57|24400.19
01:52:58|24400.19
01:52:59|24400.19
01:53:00|24400.19
01:53:01|24400.19
01:53:02|24400.19
01:53:03|24400.19
01:53:04|24400.19
01:53:05|24400.19
01:53:06|24400.19
01:53:07|24400.19
01:53:08|24400.19
01:53:09|24408.16
01:53:10|24408.16
01:53:11|24408.16
01:53:12|24408.16
01:53:13|24408.16
01:53:14|24408.16
01:53:15|24408.16
01:53:16|24408.16
01:53:17|24410.12
01:53:18|24410.12
01:53:20|24410.12
01:53:20|24410.12
01:53:22|24410.12
01:53:23|24410.12
01:53:23|24410.12
01:53:25|24410.12
01:53:26|24410.12
01:53:27|24410.12
01:53:28|24410.12
01:53:29|24410.12
01:53:29|24410.12
01:53:31|24427.48
01:53:31|24427.48
01:53:33|24427.48
01:53:34|24421.69
01:53:35|24421.69
01:53:36|24421.69
01:53:37|24421.69
01:53:38|24421.69
01:53:39|24421.69
01:53:40|24421.69
01:53:41|24421.69
01:53:42|24421.69
01:53:43|24421.69
01:53:44|24421.69
01:53:45|24421.69
01:53:46|24421.69
01:53:47|24421.69
01:53:48|24421.69
01:53:49|24421.69
01:53:50|24421.69
01:53:51|24421.69
01:53:52|24412.11
01:53:53|24412.11
01:53:54|24412.11
01:53:56|24412.11
01:53:56|24412.11
01:53:57|24412.11
01:53:58|24412.11
01:53:59|24412.11
01:54:00|24412.11
01:54:01|24412.11
01:54:02|24412.11
01:54:03|24412.11
01:54:05|24412.11
01:54:06|24412.11
01:54:07|24412.11
01:54:07|24412.11
01:54:09|24412.11
01:54:09|24412.11
01:54:10|24412.11
01:54:12|24412.11
01:54:12|24412.11
01:54:13|24412.11
01:54:14|24412.11
01:54:15|24412.11
01:54:16|24412.11
01:54:17|24412.11
01:54:19|24412.11
01:54:20|24412.11
01:54:21|24412.11
01:54:21|24412.11
01:54:23|24404.64
01:54:24|24404.64
01:54:25|24404.64
01:54:26|24404.64
01:54:27|24404.64
01:54:28|24404.64
01:54:29|24404.64
01:54:30|24404.64
01:54:31|24404.64
01:54:32|24404.64
01:54:33|24404.64
01:54:34|24404.64
01:54:35|24404.64
01:54:36|24404.64
01:54:38|24404.64
01:54:38|24404.64
01:54:40|24404.64
01:54:40|24412.43
01:54:41|24412.43
01:54:43|24412.43
01:54:44|24412.43
01:54:45|24412.43
01:54:46|24412.43
01:54:47|24412.43
01:54:48|24412.43
01:54:49|24412.43
01:54:50|24412.43
01:54:51|24412.43
01:54:52|24412.43
01:54:53|24412.43
01:54:53|24415.72
01:54:55|24418.54
01:54:56|24418.54
01:54:57|24418.54
01:54:58|24418.54
01:54:59|24418.54
01:55:01|24417.74
01:55:01|24417.74
01:55:02|24417.74
01:55:03|24417.74
01:55:04|24417.74
01:55:06|24420.72
01:55:06|24420.72
01:55:07|24418.93
01:55:08|24418.93
01:55:09|24418.93
01:55:11|24418.93
01:55:11|24418.93
01:55:12|24418.93
01:55:13|24418.93
01:55:14|24418.93
01:55:15|24418.93
01:55:17|24418.93
01:55:18|24418.93
01:55:19|24418.93
01:55:20|24418.93
01:55:22|24418.93
01:55:23|24418.93
01:55:24|24418.93
01:55:25|24418.93
01:55:26|24418.93
01:55:27|24418.93
01:55:28|24418.93
01:55:29|24418.93
01:55:30|24418.93
01:55:31|24418.93
01:55:32|24418.93
01:55:33|24418.93
01:55:34|24418.93
01:55:35|24418.93
01:55:36|24418.93
01:55:37|24418.93
01:55:39|24418.93
01:55:39|24418.93
01:55:40|24418.93
01:55:41|24418.93
01:55:42|24418.93
01:55:43|24418.93
01:55:44|24418.93
01:55:46|24418.93
01:55:47|24418.93
01:55:47|24418.93
01:55:48|24418.93
01:55:49|24418.93
01:55:50|24418.93
01:55:52|24418.93
01:55:52|24418.93
01:55:53|24418.93
01:55:54|24418.93
01:55:56|24418.93
01:55:57|24418.93
01:55:57|24418.93
01:55:59|24418.93
01:56:00|24418.93
01:56:01|24418.93
01:56:02|24418.93
01:56:03|24418.93
01:56:04|24418.93
01:56:05|24402.08
01:56:06|24402.08
01:56:07|24402.08
01:56:08|24402.08
01:56:09|24402.08
01:56:10|24402.08
01:56:11|24402.08
01:56:12|24402.08
01:56:13|24402.08
01:56:14|24402.08
01:56:15|24402.08
01:56:16|24402.08
01:56:17|24402.08
01:56:18|24402.08
01:56:19|24402.08
01:56:21|24402.08
01:56:22|24402.08
01:56:23|24402.08
01:56:24|24402.08
01:56:25|24402.08
01:56:26|24402.08
01:56:27|24414.96
01:56:28|24414.96
01:56:29|24414.96
01:56:30|24414.96
01:56:31|24414.96
01:56:32|24414.96
01:56:33|24414.96
01:56:34|24414.96
01:56:35|24414.96
01:56:36|24414.96
01:56:37|24414.96
01:56:38|24414.96
01:56:39|24414.96
01:56:40|24414.96
01:56:41|24414.96
01:56:42|24414.96
01:56:43|24414.96
01:56:44|24414.96
01:56:45|24414.96
01:56:46|24414.96
01:56:47|24414.96
01:56:48|24414.96
01:56:49|24414.96
01:56:50|24414.96
01:56:51|24414.96
01:56:52|24414.96
01:56:53|24414.96
01:56:54|24414.96
01:56:55|24414.96
01:56:56|24414.96
01:56:57|24414.96
01:56:58|24414.96
01:56:59|24414.96
01:57:00|24414.96
01:57:01|24414.96
01:57:02|24414.96
01:57:03|24414.96
01:57:04|24414.96
01:57:05|24414.96
01:57:06|24414.96
01:57:07|24414.96
01:57:08|24414.96
01:57:09|24414.96
01:57:10|24414.96
01:57:11|24400.51
01:57:12|24400.51
01:57:13|24400.51
01:57:15|24400.51
01:57:15|24400.51
01:57:16|24400.51
01:57:17|24400.51
01:57:18|24398.15
01:57:19|24398.15
01:57:21|24398.15
01:57:22|24398.15
01:57:23|24398.15
01:57:24|24398.15
01:57:25|24398.15
01:57:26|24398.15
01:57:27|24398.15
01:57:28|24398.15
01:57:30|24398.15
01:57:30|24398.15
01:57:31|24398.15
01:57:32|24398.15
01:57:33|24398.15
01:57:34|24398.15
01:57:35|24398.15
01:57:36|24398.15
01:57:37|24398.15
01:57:39|24401.2
01:57:39|24401.2
01:57:40|24401.2
01:57:41|24401.2
01:57:42|24401.2
01:57:44|24401.2
01:57:44|24401.2
01:57:45|24401.2
01:57:47|24401.2
01:57:47|24401.2
01:57:49|24401.2
01:57:50|24401.2
01:57:51|24401.2
01:57:52|24401.2
01:57:52|24401.2
01:57:53|24401.2
01:57:54|24401.2
01:57:56|24401.2
01:57:57|24401.2
01:57:57|24401.2
01:57:58|24401.2
01:57:59|24401.2
01:58:00|24406.03
01:58:02|24406.03
01:58:03|24406.03
01:58:03|24406.03
01:58:04|24406.03
01:58:05|24406.03
01:58:06|24406.03
01:58:08|24406.03
01:58:08|24406.03
01:58:09|24406.03
01:58:11|24406.03
01:58:11|24406.03
01:58:13|24414.23
01:58:13|24414.23
01:58:14|24414.23
01:58:15|24414.23
01:58:16|24414.23
01:58:17|24414.23
01:58:19|24414.23
01:58:19|24414.23
01:58:20|24414.23
01:58:22|24414.23
01:58:23|24414.23
01:58:24|24414.23
01:58:25|24414.23
01:58:26|24414.23
01:58:27|24414.23
01:58:29|24417.51
01:58:29|24417.51
01:58:31|24417.51
01:58:32|24417.51
01:58:32|24417.51
01:58:33|24417.51
01:58:35|24417.51
01:58:36|24417.51
01:58:37|24417.51
01:58:38|24417.51
01:58:39|24417.51
01:58:40|24417.51
01:58:41|24417.51
01:58:42|24417.51
01:58:43|24417.51
01:58:44|24417.51
01:58:45|24411.57
01:58:47|24411.57
01:58:47|24411.57
01:58:48|24411.57
01:58:49|24411.57
01:58:50|24411.57
01:58:51|24411.57
01:58:52|24411.57
01:58:54|24411.57
01:58:55|24411.57
01:58:56|24411.57
01:58:57|24411.57
01:58:57|24411.57
01:58:59|24411.57
01:59:00|24411.57
01:59:00|24411.57
01:59:01|24411.57
01:59:03|24406.84
01:59:04|24406.84
01:59:04|24406.84
01:59:05|24406.84
01:59:07|24406.84
01:59:08|24406.84
01:59:09|24406.84
01:59:10|24406.84
01:59:11|24406.84
01:59:12|24406.84
01:59:13|24406.84
01:59:14|24406.84
01:59:15|24406.84
01:59:16|24406.84
01:59:17|24406.84
01:59:18|24406.84
01:59:19|24406.84
01:59:20|24406.84
01:59:21|24412.77
01:59:22|24412.77
01:59:24|24412.77
01:59:25|24412.77
01:59:25|24412.77
01:59:27|24412.77
01:59:28|24412.77
01:59:29|24412.77
01:59:30|24412.77
01:59:31|24412.77
01:59:32|24409.02
01:59:33|24409.02
01:59:34|24409.02
01:59:35|24409.02
01:59:36|24409.02
01:59:37|24409.02
01:59:39|24409.02
01:59:40|24409.02
01:59:40|24409.02
01:59:42|24409.02
01:59:43|24409.02
01:59:44|24409.02
01:59:45|24409.02
01:59:45|24409.02
01:59:47|24409.02
01:59:48|24409.02
01:59:48|24409.02
01:59:49|24409.02
01:59:51|24409.02
01:59:51|24409.02
01:59:53|24409.02
01:59:54|24409.02
01:59:55|24409.02
01:59:56|24409.02
01:59:57|24409.02
01:59:58|24409.02
01:59:59|24409.02
02:00:00|24409.02
02:00:01|24409.02
02:00:02|24409.02
02:00:03|24409.02
02:00:04|24409.02
02:00:05|24409.02
02:00:06|24409.02
02:00:07|24409.02
02:00:08|24409.02
02:00:09|24409.02
02:00:10|24409.02
02:00:11|24409.02
02:00:12|24409.02
02:00:13|24409.02
02:00:14|24409.02
02:00:15|24409.02
02:00:16|24409.02
02:00:17|24409.02
02:00:18|24409.02
02:00:19|24409.02
02:00:20|24409.02
02:00:21|24409.02
02:00:22|24409.02
02:00:23|24409.02
02:00:24|24412.49
02:00:26|24412.49
02:00:27|24412.49
02:00:28|24420.03
02:00:29|24420.03
02:00:30|24420.03
02:00:31|24420.03
02:00:32|24420.03
02:00:34|24420.03
02:00:34|24420.03
02:00:35|24420.03
02:00:36|24420.03
02:00:37|24420.03
02:00:38|24420.03
02:00:39|24420.03
02:00:40|24420.03
02:00:41|24420.03
02:00:42|24420.03
02:00:43|24420.03
02:00:44|24420.14
02:00:45|24420.14
02:00:46|24420.14
02:00:47|24420.14
02:00:48|24420.14
02:00:49|24420.14
02:00:50|24420.14
02:00:51|24420.14
02:00:52|24420.14
02:00:53|24420.14
02:00:54|24420.14
02:00:55|24420.14
02:00:56|24420.14
02:00:57|24420.14
02:00:58|24420.14
02:00:59|24420.14
02:01:00|24429.28
02:01:01|24429.28
02:01:02|24429.28
02:01:03|24432.88
02:01:04|24432.88
02:01:05|24431.9
02:01:06|24431.9
02:01:07|24431.9
02:01:08|24431.9
02:01:09|24431.9
02:01:10|24431.9
02:01:11|24431.9
02:01:12|24431.9
02:01:13|24431.9
02:01:14|24431.9
02:01:15|24431.9
02:01:16|24431.9
02:01:17|24431.9
02:01:18|24431.9
02:01:20|24431.9
02:01:20|24431.9
02:01:21|24431.9
02:01:22|24431.9
02:01:24|24424.79
02:01:25|24424.79
02:01:26|24424.79
02:01:27|24424.79
02:01:28|24424.79
02:01:29|24424.79
02:01:30|24424.79
02:01:31|24424.79
02:01:32|24424.79
02:01:33|24424.79
02:01:34|24424.79
02:01:35|24424.79
02:01:36|24424.79
02:01:37|24424.79
02:01:39|24424.79
02:01:40|24409.5
02:01:40|24409.5
02:01:41|24409.5
02:01:42|24409.95
02:01:44|24409.95
02:01:45|24409.95
02:01:46|24409.95
02:01:46|24409.95
02:01:47|24409.95
02:01:49|24409.95
02:01:50|24409.95
02:01:51|24409.95
02:01:52|24409.95
02:01:53|24409.95
02:01:53|24409.95
02:01:54|24409.95
02:01:56|24419.52
02:01:57|24419.52
02:01:58|24419.52
02:01:59|24419.52
02:02:00|24419.52
02:02:01|24419.52
02:02:02|24419.52
02:02:03|24419.52
02:02:04|24419.52
02:02:05|24419.52
02:02:06|24419.52
02:02:07|24419.52
02:02:08|24419.52
02:02:09|24419.52
02:02:10|24419.52
02:02:11|24419.52
02:02:12|24419.52
02:02:13|24419.52
02:02:14|24419.52
02:02:15|24419.52
02:02:16|24419.52
02:02:17|24419.52
02:02:18|24419.52
02:02:19|24419.52
02:02:20|24419.52
02:02:21|24419.52
02:02:23|24419.52
02:02:23|24419.52
02:02:24|24419.52
02:02:26|24419.52
02:02:27|24419.52
02:02:29|24419.52
02:02:30|24419.52
02:02:31|24419.52
02:02:32|24419.52
02:02:33|24419.52
02:02:34|24419.52
02:02:35|24419.52
02:02:36|24419.52
02:02:37|24404.52
02:02:38|24404.52
02:02:39|24404.52
02:02:41|24404.52
02:02:41|24404.52
02:02:42|24404.52
02:02:43|24404.52
02:02:44|24404.52
02:02:45|24404.52
02:02:46|24404.52
02:02:47|24404.52
02:02:48|24404.52
02:02:49|24404.52
02:02:50|24404.52
02:02:51|24404.52
02:02:52|24404.52
02:02:53|24404.52
02:02:54|24404.52
02:02:55|24404.52
02:02:56|24404.52
02:02:57|24404.52
02:02:58|24404.52
02:02:59|24404.52
02:03:00|24404.52
02:03:01|24404.52
02:03:03|24404.52
02:03:03|24404.52
02:03:04|24404.52
02:03:05|24404.52
02:03:06|24404.52
02:03:08|24404.52
02:03:08|24404.52
02:03:10|24404.52
02:03:10|24404.52
02:03:12|24404.52
02:03:13|24404.52
02:03:14|24404.52
02:03:15|24404.52
02:03:16|24404.52
02:03:16|24404.52
02:03:17|24404.52
02:03:19|24404.52
02:03:20|24404.52
02:03:21|24404.52
02:03:22|24404.52
02:03:23|24404.52
02:03:24|24404.52
02:03:25|24404.52
02:03:26|24404.52
02:03:27|24404.52
02:03:28|24404.52
02:03:29|24404.52
02:03:31|24396.4
02:03:31|24396.4
02:03:33|24396.4
02:03:34|24396.4
02:03:34|24396.4
02:03:36|24396.4
02:03:36|24396.4
02:03:38|24396.4
02:03:39|24396.4
02:03:40|24396.4
02:03:41|24396.4
02:03:42|24396.4
02:03:44|24396.4
02:03:44|24403.07
02:03:45|24403.07
02:03:46|24403.07
02:03:47|24403.07
02:03:48|24403.07
02:03:49|24403.07
02:03:51|24400.02
02:03:52|24400.02
02:03:52|24400.02
02:03:54|24400.02
02:03:55|24400.02
02:03:55|24400.02
02:03:56|24400.02
02:03:58|24400.02
02:03:59|24400.02
02:04:00|24400.02
02:04:01|24400.02
02:04:02|24400.02
02:04:03|24400.02
02:04:03|24400.02
02:04:05|24400.02
02:04:06|24400.02
02:04:07|24400.02
02:04:08|24400.02
02:04:08|24400.02
02:04:09|24400.08
02:04:11|24400.84
02:04:12|24400.84
02:04:13|24400.84
02:04:14|24398.23
02:04:15|24398.23
02:04:16|24398.23
02:04:16|24398.23
02:04:18|24398.23
02:04:19|24398.23
02:04:20|24398.23
02:04:21|24398.23
02:04:22|24398.23
02:04:23|24398.23
02:04:24|24398.23
02:04:25|24398.23
02:04:26|24398.23
02:04:27|24398.23
02:04:28|24398.23
02:04:30|24398.23
02:04:31|24398.23
02:04:32|24398.23
02:04:33|24398.23
02:04:34|24398.23
02:04:35|24398.23
02:04:36|24398.23
02:04:37|24398.23
02:04:38|24398.23
02:04:39|24398.23
02:04:40|24398.23
02:04:41|24398.23
02:04:42|24398.23
02:04:43|24398.32
02:04:44|24398.32
02:04:45|24398.32
02:04:46|24398.32
02:04:47|24398.31
02:04:48|24398.31
02:04:50|24398.31
02:04:50|24398.31
02:04:52|24398.31
02:04:52|24398.31
02:04:54|24398.31
02:04:54|24398.31
02:04:55|24398.31
02:04:56|24398.31
02:04:58|24398.31
02:04:59|24398.31
02:05:00|24398.31
02:05:00|24398.31
02:05:01|24398.31
02:05:03|24398.31
02:05:04|24398.31
02:05:05|24398.31
02:05:06|24398.31
02:05:06|24398.31
02:05:08|24398.31
02:05:08|24398.31
02:05:10|24398.31
02:05:11|24398.31
02:05:11|24398.31
02:05:13|24398.31
02:05:14|24398.31
02:05:14|24398.31
02:05:15|24398.31
02:05:17|24398.31
02:05:18|24398.31
02:05:18|24398.31
02:05:20|24398.31
02:05:21|24398.31
02:05:22|24398.31
02:05:23|24398.31
02:05:24|24398.31
02:05:25|24398.31
02:05:26|24398.31
02:05:27|24398.31
02:05:28|24398.31
02:05:29|24398.31
02:05:31|24398.31
02:05:32|24398.31
02:05:33|24398.31
02:05:34|24398.31
02:05:35|24398.31
02:05:36|24398.31
02:05:38|24398.31
02:05:39|24398.31
02:05:40|24398.31
02:05:41|24398.31
02:05:42|24398.31
02:05:43|24398.31
02:05:44|24398.31
02:05:45|24398.31
02:05:46|24398.31
02:05:47|24398.31
02:05:48|24398.31
02:05:49|24398.31
02:05:50|24398.31
02:05:51|24398.31
02:05:52|24398.31
02:05:53|24398.31
02:05:54|24398.31
02:05:55|24398.31
02:05:56|24398.31
02:05:58|24398.31
02:05:58|24398.31
02:05:59|24398.31
02:06:00|24398.31
02:06:01|24398.31
02:06:02|24398.31
02:06:03|24398.31
02:06:04|24398.31
02:06:05|24398.31
02:06:06|24398.31
02:06:07|24398.31
02:06:08|24398.31
02:06:10|24398.31
02:06:11|24398.31
02:06:11|24398.31
02:06:12|24398.31
02:06:13|24398.31
02:06:14|24398.31
02:06:16|24398.31
02:06:16|24398.31
02:06:17|24398.31
02:06:19|24398.31
02:06:19|24398.31
02:06:20|24398.31
02:06:22|24398.31
02:06:23|24398.31
02:06:24|24398.31
02:06:25|24398.31
02:06:26|24398.31
02:06:27|24398.31
02:06:28|24398.31
02:06:29|24432.02
02:06:30|24432.02
02:06:32|24432.02
02:06:32|24432.02
02:06:33|24432.03
02:06:35|24432.03
02:06:36|24432.03
02:06:38|24432.03
02:06:38|24432.03
02:06:40|24435.63
02:06:41|24435.63
02:06:42|24435.63
02:06:43|24435.63
02:06:44|24435.63
02:06:45|24435.63
02:06:46|24435.63
02:06:47|24435.63
02:06:48|24435.63
02:06:49|24439.27
02:06:50|24439.27
02:06:51|24438.78
02:06:52|24438.78
02:06:53|24438.78
02:06:54|24438.78
02:06:55|24438.78
02:06:56|24438.78
02:06:57|24441.97
02:06:58|24441.97
02:06:59|24441.97
02:07:00|24441.97
02:07:01|24441.97
02:07:02|24441.97
02:07:03|24441.97
02:07:04|24441.97
02:07:05|24441.97
02:07:06|24441.97
02:07:07|24441.97
02:07:08|24441.97
02:07:09|24441.97
02:07:10|24441.97
02:07:11|24441.97
02:07:12|24441.97
02:07:13|24441.97
02:07:14|24441.97
02:07:15|24441.15
02:07:16|24441.15
02:07:17|24441.15
02:07:18|24441.15
02:07:19|24441.15
02:07:20|24441.15
02:07:22|24441.15
02:07:22|24441.15
02:07:23|24441.15
02:07:24|24441.15
02:07:25|24441.15
02:07:27|24453.28
02:07:28|24453.28
02:07:29|24453.28
02:07:30|24453.28
02:07:31|24453.28
02:07:32|24453.28
02:07:34|24453.28
02:07:35|24456.13
02:07:36|24456.13
02:07:37|24456.13
02:07:38|24456.97
02:07:39|24456.97
02:07:40|24456.97
02:07:41|24456.97
02:07:42|24456.97
02:07:43|24455.96
02:07:45|24455.96
02:07:46|24455.96
02:07:47|24455.96
02:07:47|24455.96
02:07:49|24455.96
02:07:50|24455.96
02:07:51|24455.96
02:07:52|24455.96
02:07:53|24455.96
02:07:54|24455.96
02:07:55|24455.96
02:07:56|24455.96
02:07:57|24455.96
02:07:58|24455.96
02:07:59|24455.96
02:08:00|24455.96
02:08:01|24455.96
02:08:02|24455.96
02:08:03|24455.96
02:08:04|24455.96
02:08:05|24476.98
02:08:06|24476.98
02:08:07|24476.98
02:08:08|24476.98
02:08:09|24476.98
02:08:10|24472.89
02:08:11|24472.89
02:08:12|24472.89
02:08:13|24472.89
02:08:14|24472.89
02:08:15|24472.89
02:08:16|24472.89
02:08:17|24472.89
02:08:18|24472.89
02:08:19|24494.34
02:08:20|24494.34
02:08:21|24494.34
02:08:22|24485.64
02:08:23|24485.64
02:08:24|24485.64
02:08:25|24485.64
02:08:26|24485.64
02:08:27|24485.64
02:08:28|24485.64
02:08:29|24485.64
02:08:30|24485.64
02:08:31|24485.64
02:08:33|24485.64
02:08:33|24485.64
02:08:35|24485.64
02:08:36|24485.64
02:08:37|24485.64
02:08:38|24485.64
02:08:39|24485.64
02:08:40|24485.64
02:08:41|24485.64
02:08:41|24480.86
02:08:42|24480.86
02:08:44|24480.86
02:08:45|24480.86
02:08:46|24480.86
02:08:47|24480.86
02:08:48|24480.86
02:08:49|24480.86
02:08:50|24480.86
02:08:51|24480.86
02:08:52|24480.86
02:08:53|24477.64
02:08:54|24477.64
02:08:55|24477.64
02:08:56|24477.64
02:08:57|24477.64
02:08:58|24477.64
02:08:59|24477.64
02:09:00|24477.64
02:09:01|24477.64
02:09:02|24477.64
02:09:03|24477.64
02:09:04|24474.66
02:09:05|24474.66
02:09:06|24474.66
02:09:07|24474.66
02:09:08|24474.66
02:09:09|24477.18
02:09:10|24477.18
02:09:11|24477.18
02:09:12|24475.23
02:09:13|24475.23
02:09:14|24475.23
02:09:15|24475.23
02:09:16|24475.23
02:09:17|24475.71
02:09:18|24475.71
02:09:19|24474.4
02:09:20|24474.4
02:09:21|24474.4
02:09:22|24474.4
02:09:23|24468.68
02:09:24|24468.68
02:09:25|24468.68
02:09:26|24469.12
02:09:27|24469.12
02:09:29|24472.68
02:09:29|24474.4
02:09:31|24474.4
02:09:32|24474.4
02:09:34|24474.4
02:09:35|24474.4
02:09:35|24477.85
02:09:37|24477.85
02:09:37|24477.85
02:09:39|24477.85
02:09:40|24477.85
02:09:41|24477.85
02:09:42|24477.85
02:09:43|24477.85
02:09:44|24477.85
02:09:45|24477.85
02:09:47|24477.85
02:09:48|24477.85
02:09:49|24484.15
02:09:50|24484.15
02:09:51|24484.15
02:09:52|24484.15
02:09:52|24484.15
02:09:54|24484.15
02:09:54|24484.15
02:09:56|24487.67
02:09:56|24487.67
02:09:58|24487.67
02:09:58|24487.67
02:09:59|24487.67
02:10:00|24487.67
02:10:02|24487.67
02:10:02|24476.41
02:10:04|24476.42
02:10:05|24476.42
02:10:06|24476.42
02:10:07|24476.42
02:10:08|24471.74
02:10:08|24471.74
02:10:09|24471.74
02:10:10|24469.58
02:10:11|24469.58
02:10:12|24469.58
02:10:13|24469.58
02:10:14|24469.58
02:10:15|24469.58
02:10:17|24469.58
02:10:17|24469.58
02:10:18|24469.58
02:10:19|24469.58
02:10:20|24469.58
02:10:21|24469.58
02:10:22|24469.58
02:10:23|24469.58
02:10:25|24469.58
02:10:25|24469.58
02:10:26|24467.85
02:10:28|24467.85
02:10:29|24467.85
02:10:30|24467.85
02:10:31|24467.85
02:10:32|24468.83
02:10:34|24468.83
02:10:34|24468.83
02:10:36|24465.33
02:10:37|24469.28
02:10:38|24469.28
02:10:39|24469.28
02:10:41|24469.28
02:10:41|24474.37
02:10:42|24474.37
02:10:44|24474.37
02:10:45|24474.37
02:10:46|24474.37
02:10:46|24474.37
02:10:48|24474.37
02:10:48|24474.37
02:10:58|24474.37
02:10:59|24468.43
02:11:00|24468.43
02:11:01|24468.43
02:11:02|24468.43
02:11:03|24468.43
02:11:05|24468.43
02:11:05|24468.43
02:11:06|24468.43
02:11:07|24468.43
02:11:08|24468.43
02:11:09|24468.43
02:11:10|24468.43
02:11:11|24463.71
02:11:13|24463.71
02:11:13|24463.71
02:11:15|24463.71
02:11:16|24461.41
02:11:17|24461.41
02:11:18|24461.41
02:11:18|24461.41
02:11:20|24475.01
02:11:21|24475.01
02:11:22|24475.01
02:11:23|24475.01
02:11:24|24475.01
02:11:25|24475.01
02:11:25|24475.01
02:11:27|24475.01
02:11:28|24475.01
02:11:28|24475.01
02:11:30|24475.01
02:11:31|24475.01
02:11:32|24475.01
02:11:33|24462.89
02:11:34|24462.89
02:11:36|24462.89
02:11:36|24462.89
02:11:37|24462.89
02:11:38|24462.89
02:11:40|24462.89
02:11:40|24462.89
02:11:42|24462.89
02:11:43|24462.89
02:11:43|24462.89
02:11:44|24462.89
02:11:46|24462.89
02:11:47|24462.89
02:11:48|24462.89
02:11:49|24462.89
02:11:51|24462.89
02:11:51|24459.7
02:11:52|24459.7
02:11:53|24459.7
02:11:55|24459.7
02:11:56|24459.7
02:11:57|24459.7
02:11:58|24459.7
02:11:59|24459.7
02:11:59|24459.7
02:12:01|24459.7
02:12:02|24459.7
02:12:03|24459.7
02:12:04|24459.7
02:12:05|24459.7
02:12:06|24459.7
02:12:07|24459.7
02:12:08|24459.7
02:12:10|24459.7
02:12:10|24459.7
02:12:11|24459.7
02:12:12|24459.7
02:12:13|24459.7
02:12:15|24459.7
02:12:15|24452.
02:12:16|24452.
02:12:17|24452.
02:12:18|24452.
02:12:19|24452.
02:12:20|24452.
02:12:21|24452.
02:12:23|24452.
02:12:23|24452.
02:12:24|24452.
02:12:26|24452.
02:12:27|24452.
02:12:27|24452.
02:12:28|24452.
02:12:29|24452.
02:12:30|24452.
02:12:31|24452.
02:12:32|24452.
02:12:34|24452.
02:12:35|24452.
02:12:36|24452.
02:12:37|24452.
02:12:38|24452.
02:12:40|24452.
02:12:40|24452.
02:12:41|24452.
02:12:43|24452.
02:12:44|24452.
02:12:45|24452.
02:12:46|24452.
02:12:47|24452.
02:12:48|24452.
02:12:49|24452.
02:12:50|24452.
02:12:51|24452.
02:12:52|24452.
02:12:52|24452.
02:12:54|24452.
02:12:55|24452.
02:12:56|24452.
02:12:57|24452.
02:12:58|24452.
02:12:59|24452.
02:13:00|24452.
02:13:01|24452.
02:13:02|24452.
02:13:03|24452.
02:13:04|24452.
02:13:05|24452.
02:13:06|24452.
02:13:07|24452.
02:13:08|24452.
02:13:09|24452.
02:13:10|24452.
02:13:11|24452.
02:13:12|24442.43
02:13:13|24442.43
02:13:14|24442.43
02:13:15|24442.43
02:13:16|24442.43
02:13:17|24442.43
02:13:18|24442.43
02:13:19|24442.43
02:13:20|24442.43
02:13:22|24442.43
02:13:22|24442.43
02:13:23|24442.43
02:13:24|24442.43
02:13:25|24442.43
02:13:27|24442.43
02:13:27|24442.43
02:13:28|24442.43
02:13:29|24442.43
02:13:30|24442.43
02:13:32|24442.43
02:13:33|24442.43
02:13:33|24442.43
02:13:35|24442.43
02:13:36|24442.43
02:13:37|24442.43
02:13:38|24442.43
02:13:40|24442.43
02:13:41|24442.43
02:13:42|24442.43
02:13:43|24442.43
02:13:45|24442.43
02:13:45|24442.43
02:13:46|24442.43
02:13:47|24442.43
02:13:48|24442.43
02:13:49|24442.43
02:13:50|24442.43
02:13:51|24442.43
02:13:52|24442.43
02:13:53|24442.43
02:13:54|24442.43
02:13:55|24442.43
02:13:56|24468.
02:13:57|24468.
02:13:59|24468.
02:13:59|24468.
02:14:00|24468.
02:14:01|24468.34
02:14:02|24468.34
02:14:03|24468.34
02:14:04|24468.34
02:14:05|24468.34
02:14:06|24468.34
02:14:07|24468.34
02:14:08|24468.34
02:14:10|24468.34
02:14:11|24468.34
02:14:12|24468.34
02:14:12|24468.34
02:14:14|24468.34
02:14:15|24468.34
02:14:16|24468.34
02:14:17|24469.78
02:14:19|24469.78
02:14:19|24469.78
02:14:20|24469.78
02:14:21|24469.78
02:14:22|24469.78
02:14:23|24469.78
02:14:24|24469.78
02:14:25|24469.78
02:14:27|24469.78
02:14:27|24469.78
02:14:28|24469.78
02:14:29|24467.41
02:14:31|24467.41
02:14:32|24467.41
02:14:33|24467.41
02:14:33|24467.41
02:14:34|24467.41
02:14:36|24467.41
02:14:37|24467.41
02:14:39|24467.41
02:14:40|24467.41
02:14:41|24467.41
02:14:42|24467.41
02:14:43|24467.41
02:14:44|24467.41
02:14:45|24467.41
02:14:46|24467.41
02:14:47|24467.41
02:14:48|24467.41
02:14:49|24467.41
02:14:50|24467.41
02:14:51|24467.41
02:14:52|24467.41
02:14:54|24467.41
02:14:54|24467.41
02:14:55|24467.41
02:14:56|24467.41
02:14:57|24467.41
02:14:58|24467.41
02:14:59|24467.41
02:15:00|24467.41
02:15:01|24467.41
02:15:02|24467.41
02:15:03|24467.41
02:15:04|24467.41
02:15:05|24467.41
02:15:07|24467.41
02:15:07|24467.41
02:15:09|24467.41
02:15:09|24467.41
02:15:11|24467.41
02:15:11|24467.41
02:15:13|24467.41
02:15:13|24467.41
02:15:15|24475.03
02:15:16|24475.03
02:15:17|24475.03
02:15:18|24475.03
02:15:18|24475.03
02:15:20|24475.03
02:15:21|24475.03
02:15:21|24475.03
02:15:23|24475.03
02:15:24|24475.03
02:15:25|24475.03
02:15:26|24475.03
02:15:27|24475.03
02:15:28|24475.03
02:15:29|24475.03
02:15:30|24475.03
02:15:31|24475.03
02:15:32|24475.03
02:15:33|24475.03
02:15:34|24468.06
02:15:35|24468.06
02:15:37|24468.06
02:15:38|24468.06
02:15:38|24468.06
02:15:40|24468.06
02:15:41|24468.06
02:15:42|24468.06
02:15:44|24468.06
02:15:44|24468.06
02:15:45|24468.06
02:15:46|24468.06
02:15:48|24461.49
02:15:48|24461.49
02:15:49|24462.03
02:15:51|24462.03
02:15:51|24462.03
02:15:53|24462.03
02:15:54|24462.03
02:15:54|24462.03
02:15:56|24462.03
02:15:57|24462.03
02:15:57|24462.03
02:15:58|24462.03
02:16:00|24462.03
02:16:01|24462.03
02:16:01|24462.03
02:16:02|24462.03
02:16:04|24462.03
02:16:05|24462.03
02:16:06|24462.03
02:16:07|24462.03
02:16:07|24462.03
02:16:09|24462.03
02:16:10|24462.03
02:16:11|24462.03
02:16:12|24462.03
02:16:13|24462.03
02:16:14|24462.72
02:16:15|24462.72
02:16:16|24462.72
02:16:17|24462.72
02:16:18|24459.39
02:16:19|24459.39
02:16:20|24459.39
02:16:21|24459.39
02:16:22|24459.39
02:16:23|24459.39
02:16:24|24459.39
02:16:25|24459.39
02:16:26|24459.39
02:16:27|24459.39
02:16:28|24459.39
02:16:29|24459.39
02:16:30|24459.39
02:16:31|24459.39
02:16:32|24459.39
02:16:33|24459.39
02:16:34|24459.39
02:16:35|24459.39
02:16:36|24459.39
02:16:37|24459.39
02:16:38|24459.39
02:16:40|24459.39
02:16:41|24459.39
02:16:42|24459.39
02:16:43|24459.39
02:16:44|24459.39
02:16:45|24459.39
02:16:46|24459.39
02:16:47|24459.39
02:16:48|24459.39
02:16:49|24475.6
02:16:50|24475.6
02:16:51|24475.6
02:16:53|24475.6
02:16:54|24475.6
02:16:55|24475.6
02:16:56|24475.6
02:16:57|24475.6
02:16:58|24475.6
02:16:59|24475.6
02:17:00|24475.6
02:17:01|24475.6
02:17:02|24475.6
02:17:03|24475.6
02:17:04|24475.6
02:17:05|24477.77
02:17:06|24477.77
02:17:07|24477.77
02:17:08|24477.77
02:17:09|24477.77
02:17:10|24477.77
02:17:12|24477.77
02:17:12|24477.77
02:17:13|24477.77
02:17:14|24477.77
02:17:15|24477.77
02:17:16|24477.77
02:17:17|24477.77
02:17:18|24477.77
02:17:19|24477.77
02:17:21|24477.77
02:17:21|24477.77
02:17:22|24477.77
02:17:23|24477.77
02:17:24|24477.77
02:17:26|24477.77
02:17:26|24477.77
02:17:28|24477.77
02:17:29|24477.77
02:17:29|24472.
02:17:31|24472.
02:17:31|24472.
02:17:32|24472.
02:17:34|24472.
02:17:34|24472.
02:17:35|24472.
02:17:37|24472.
02:17:38|24472.
02:17:39|24472.
02:17:40|24472.
02:17:42|24472.
02:17:42|24470.89
02:17:43|24470.89
02:17:45|24470.89
02:17:46|24470.89
02:17:46|24477.29
02:17:48|24477.29
02:17:49|24477.29
02:17:50|24477.29
02:17:51|24477.29
02:17:51|24476.32
02:17:53|24476.32
02:17:54|24476.32
02:17:55|24476.32
02:17:56|24476.32
02:17:57|24475.29
02:17:58|24475.29
02:18:00|24475.29
02:18:00|24475.29
02:18:02|24475.29
02:18:02|24475.29
02:18:04|24475.29
02:18:05|24475.29
02:18:06|24478.76
02:18:07|24478.76
02:18:08|24473.98
02:18:09|24476.44
02:18:10|24476.44
02:18:11|24476.44
02:18:12|24476.44
02:18:13|24476.44
02:18:14|24463.14
02:18:15|24463.14
02:18:16|24463.14
02:18:17|24463.14
02:18:18|24463.14
02:18:19|24463.14
02:18:20|24463.14
02:18:21|24463.14
02:18:22|24463.14
02:18:23|24463.14
02:18:24|24471.35
02:18:25|24471.35
02:18:26|24471.35
02:18:27|24471.69
02:18:28|24471.69
02:18:29|24471.69
02:18:30|24471.69
02:18:31|24471.69
02:18:32|24471.69
02:18:33|24477.21
02:18:34|24477.21
02:18:35|24470.63
02:18:36|24470.63
02:18:37|24470.63
02:18:38|24470.63
02:18:40|24470.63
02:18:41|24470.63
02:18:42|24470.63
02:18:43|24470.63
02:18:44|24470.63
02:18:46|24470.63
02:18:47|24473.12
02:18:48|24473.12
02:18:49|24473.45
02:18:49|24473.45
02:18:51|24473.45
02:18:51|24470.96
02:18:52|24470.96
02:18:54|24470.96
02:18:55|24470.96
02:18:56|24470.96
02:18:57|24473.52
02:18:59|24473.1
02:19:00|24473.1
02:19:01|24473.1
02:19:02|24473.1
02:19:03|24473.1
02:19:04|24473.1
02:19:05|24473.1
02:19:06|24473.1
02:19:07|24469.87
02:19:08|24469.87
02:19:09|24469.87
02:19:10|24469.87
02:19:11|24469.87
02:19:12|24469.87
02:19:13|24469.87
02:19:14|24469.87
02:19:15|24469.87
02:19:16|24469.87
02:19:17|24469.87
02:19:18|24469.87
02:19:19|24469.87
02:19:20|24469.87
02:19:21|24469.87
02:19:22|24469.87
02:19:23|24471.
02:19:24|24471.
02:19:25|24471.
02:19:26|24471.
02:19:27|24471.
02:19:28|24471.
02:19:29|24471.
02:19:30|24471.
02:19:31|24471.
02:19:32|24471.
02:19:33|24471.
02:19:34|24471.
02:19:35|24471.
02:19:36|24471.
02:19:37|24471.
02:19:38|24467.92
02:19:40|24467.92
02:19:41|24467.92
02:19:42|24467.92
02:19:43|24466.34
02:19:45|24466.34
02:19:45|24466.34
02:19:47|24466.34
02:19:48|24466.34
02:19:49|24466.34
02:19:50|24466.34
02:19:51|24466.34
02:19:52|24466.34
02:19:54|24466.34
02:19:55|24472.63
02:19:56|24472.63
02:19:57|24473.22
02:19:58|24473.22
02:19:59|24473.22
02:20:00|24473.22
02:20:01|24473.22
02:20:02|24475.92
02:20:03|24472.14
02:20:04|24472.14
02:20:05|24472.14
02:20:06|24472.14
02:20:07|24472.14
02:20:08|24472.14
02:20:09|24472.14
02:20:11|24472.14
02:20:11|24472.14
02:20:12|24472.14
02:20:13|24472.99
02:20:14|24472.31
02:20:15|24472.31
02:20:16|24472.31
02:20:17|24472.31
02:20:18|24472.31
02:20:19|24461.13
02:20:21|24463.73
02:20:22|24463.73
02:20:22|24463.73
02:20:23|24463.73
02:20:25|24463.73
02:20:26|24463.73
02:20:26|24463.73
02:20:28|24463.73
02:20:28|24463.73
02:20:29|24451.28
02:20:30|24451.28
02:20:32|24451.28
02:20:33|24451.28
02:20:34|24451.28
02:20:34|24451.28
02:20:35|24451.28
02:20:37|24451.28
02:20:38|24451.28
02:20:39|24451.28
02:20:40|24451.28
02:20:41|24451.28
02:20:42|24451.28
02:20:43|24451.28
02:20:44|24451.28
02:20:45|24451.28
02:20:47|24451.28
02:20:48|24451.28
02:20:49|24451.28
02:20:50|24451.28
02:20:51|24451.28
02:20:52|24451.28
02:20:53|24451.28
02:20:54|24451.28
02:20:55|24451.28
02:20:56|24451.28
02:20:57|24451.28
02:20:59|24451.28
02:20:59|24451.28
02:21:01|24451.28
02:21:02|24451.28
02:21:03|24451.28
02:21:04|24451.28
02:21:05|24451.28
02:21:06|24451.28
02:21:07|24451.28
02:21:08|24451.28
02:21:09|24451.28
02:21:10|24451.28
02:21:11|24451.28
02:21:12|24451.28
02:21:13|24451.28
02:21:14|24467.23
02:21:15|24467.23
02:21:16|24467.23
02:21:17|24467.23
02:21:19|24467.23
02:21:19|24467.23
02:21:21|24467.23
02:21:21|24467.23
02:21:23|24467.23
02:21:23|24467.23
02:21:25|24464.68
02:21:25|24464.68
02:21:26|24464.58
02:21:27|24464.58
02:21:28|24464.58
02:21:29|24464.58
02:21:30|24464.58
02:21:31|24464.58
02:21:32|24464.58
02:21:33|24464.58
02:21:34|24463.41
02:21:35|24463.41
02:21:36|24463.41
02:21:38|24463.41
02:21:39|24463.41
02:21:40|24463.41
02:21:41|24463.41
02:21:48|24463.41
02:21:48|24463.4
02:21:50|24463.4
02:21:51|24472.96
02:21:52|24472.96
02:21:53|24472.96
02:21:54|24472.96
02:21:55|24472.96
02:21:56|24472.96
02:21:57|24472.96
02:21:58|24472.96
02:22:00|24472.96
02:22:00|24465.65
02:22:01|24466.07
02:22:02|24466.07
02:22:03|24466.07
02:22:05|24466.07
02:22:07|24466.07
02:22:07|24466.07
02:22:08|24466.07
02:22:09|24466.07
02:22:11|24466.07
02:22:11|24466.07
02:22:13|24466.07
02:22:13|24466.07
02:22:15|24466.07
02:22:16|24470.11
02:22:17|24470.11
02:22:17|24470.11
02:22:18|24470.11
02:22:20|24470.11
02:22:20|24470.11
02:22:22|24470.11
02:22:22|24470.11
02:22:24|24470.11
02:22:25|24470.11
02:22:26|24470.11
02:22:26|24470.11
02:22:27|24470.11
02:22:28|24470.11
02:22:29|24470.11
02:22:30|24476.51
02:22:31|24476.51
02:22:32|24476.51
02:22:34|24476.51
02:22:35|24476.51
02:22:35|24476.51
02:22:36|24476.51
02:22:37|24476.51
02:22:38|24476.51
02:22:39|24476.51
02:22:41|24476.51
02:22:42|24476.51
02:22:43|24476.51
02:22:45|24476.51
02:22:46|24476.51
02:22:47|24476.51
02:22:47|24476.51
02:22:49|24476.51
02:22:50|24476.51
02:22:51|24476.51
02:22:53|24476.51
02:22:53|24476.51
02:22:54|24476.51
02:22:56|24480.74
02:22:57|24480.74
02:22:58|24480.74
02:22:58|24480.74
02:23:00|24480.74
02:23:00|24480.74
02:23:02|24480.74
02:23:03|24480.74
02:23:03|24480.74
02:23:04|24480.74
02:23:06|24480.74
02:23:07|24480.74
02:23:07|24480.74
02:23:09|24483.62
02:23:10|24483.62
02:23:11|24483.62
02:23:12|24483.62
02:23:13|24483.62
02:23:14|24483.62
02:23:15|24483.62
02:23:16|24483.62
02:23:17|24483.62
02:23:18|24483.62
02:23:19|24483.62
02:23:20|24483.62
02:23:21|24483.62
02:23:23|24483.62
02:23:23|24483.62
02:23:24|24483.62
02:23:25|24499.38
02:23:26|24493.43
02:23:27|24493.43
02:23:28|24493.43
02:23:29|24493.43
02:23:30|24493.43
02:23:31|24493.43
02:23:33|24493.43
02:23:33|24493.43
02:23:35|24493.43
02:23:35|24493.43
02:23:36|24493.43
02:23:37|24493.43
02:23:39|24493.43
02:23:39|24493.43
02:23:40|24494.59
02:23:42|24494.59
02:23:42|24494.59
02:23:45|24494.59
02:23:46|24494.59
02:23:47|24494.59
02:23:48|24494.59
02:23:49|24494.59
02:23:50|24498.56
02:23:51|24498.56
02:23:52|24498.56
02:23:53|24498.56
02:23:54|24498.56
02:23:55|24498.56
02:23:56|24498.56
02:23:58|24498.56
02:23:59|24498.56
02:24:00|24498.56
02:24:01|24498.56
02:24:02|24498.56
02:24:02|24498.56
02:24:03|24498.56
02:24:05|24498.56
02:24:05|24498.56
02:24:07|24503.98
02:24:08|24503.58
02:24:08|24503.58
02:24:09|24503.58
02:24:10|24503.58
02:24:11|24503.58
02:24:13|24503.58
02:24:13|24503.58
02:24:15|24505.62
02:24:15|24505.62
02:24:16|24505.62
02:24:17|24505.62
02:24:18|24505.62
02:24:20|24505.62
02:24:20|24505.62
02:24:21|24505.62
02:24:23|24496.6
02:24:24|24496.6
02:24:25|24498.19
02:24:25|24498.19
02:24:27|24496.85
02:24:27|24496.85
02:24:29|24496.85
02:24:29|24496.85
02:24:31|24496.85
02:24:31|24496.85
02:24:32|24496.4
02:24:33|24496.4
02:24:34|24496.4
02:24:35|24496.4
02:24:36|24496.4
02:24:38|24496.9
02:24:38|24496.9
02:24:40|24496.9
02:24:41|24496.9
02:24:42|24494.59
02:24:43|24494.59
02:24:43|24494.59
02:24:45|24494.59
02:24:46|24494.82
02:24:47|24494.82
02:24:49|24494.82
02:24:49|24494.82
02:24:51|24494.82
02:24:52|24494.82
02:24:53|24495.63
02:24:54|24495.63
02:24:55|24495.63
02:24:57|24495.63
02:24:57|24495.63
02:24:58|24495.63
02:24:59|24495.63
02:25:00|24495.63
02:25:01|24495.63
02:25:02|24495.63
02:25:03|24495.63
02:25:04|24495.63
02:25:05|24495.63
02:25:06|24495.63
02:25:08|24495.63
02:25:09|24495.63
02:25:09|24495.63
02:25:10|24495.63
02:25:11|24495.63
02:25:12|24495.63
02:25:13|24495.63
02:25:15|24495.63
02:25:15|24495.63
02:25:17|24495.63
02:25:17|24495.63
02:25:19|24495.63
02:25:19|24495.63
02:25:20|24495.63
02:25:22|24495.63
02:25:23|24495.63
02:25:23|24495.63
02:25:24|24495.63
02:25:25|24495.63
02:25:27|24495.63
02:25:27|24495.63
02:25:28|24495.63
02:25:29|24495.63
02:25:30|24495.63
02:25:32|24495.63
02:25:32|24495.63
02:25:33|24495.63
02:25:34|24495.63
02:25:36|24495.63
02:25:37|24495.63
02:25:38|24495.63
02:25:39|24495.63
02:25:40|24508.83
02:25:40|24508.83
02:25:42|24508.83
02:25:43|24508.83
02:25:43|24508.83
02:25:45|24508.83
02:25:46|24508.83
02:25:47|24508.83
02:25:49|24508.83
02:25:49|24508.83
02:25:50|24508.83
02:25:52|24508.83
02:25:53|24508.83
02:25:55|24508.83
02:25:55|24508.83
02:25:56|24508.83
02:25:57|24508.83
02:25:58|24508.83
02:25:59|24508.83
02:26:01|24508.83
02:26:02|24508.83
02:26:02|24508.83
02:26:04|24508.83
02:26:05|24508.83
02:26:07|24508.83
02:26:07|24508.83
02:26:08|24508.83
02:26:09|24508.83
02:26:10|24508.83
02:26:11|24508.83
02:26:12|24508.83
02:26:13|24508.83
02:26:15|24508.83
02:26:16|24508.83
02:26:16|24508.83
02:26:18|24508.83
02:26:19|24508.83
02:26:20|24508.83
02:26:21|24508.83
02:26:22|24508.83
02:26:23|24508.83
02:26:24|24508.83
02:26:25|24508.83
02:26:26|24508.83
02:26:27|24508.83
02:26:28|24508.83
02:26:29|24508.83
02:26:31|24508.83
02:26:32|24508.83
02:26:33|24508.83
02:26:33|24508.83
02:26:35|24508.83
02:26:36|24508.83
02:26:37|24508.83
02:26:38|24508.83
02:26:38|24508.83
02:26:39|24505.49
02:26:41|24505.49
02:26:41|24505.49
02:26:42|24505.49
02:26:43|24505.49
02:26:44|24505.49
02:26:45|24505.49
02:26:46|24505.49
02:26:48|24505.49
02:26:49|24505.49
02:26:50|24505.49
02:26:51|24505.49
02:26:52|24505.49
02:26:53|24505.49
02:26:55|24505.49
02:26:55|24505.49
02:26:56|24505.49
02:26:58|24505.19
02:26:59|24505.19
02:27:00|24505.19
02:27:01|24512.17
02:27:02|24512.17
02:27:03|24512.17
02:27:04|24512.17
02:27:05|24512.17
02:27:06|24512.17
02:27:07|24512.17
02:27:08|24512.17
02:27:09|24512.17
02:27:10|24512.17
02:27:11|24512.17
02:27:12|24512.17
02:27:13|24512.17
02:27:14|24511.78
02:27:15|24520.45
02:27:16|24520.45
02:27:17|24520.83
02:27:18|24520.83
02:27:19|24522.84
02:27:20|24522.84
02:27:21|24522.84
02:27:22|24522.84
02:27:23|24521.69
02:27:24|24521.69
02:27:25|24521.69
02:27:26|24521.69
02:27:27|24521.69
02:27:28|24521.69
02:27:29|24521.69
02:27:30|24521.69
02:27:31|24521.69
02:27:32|24521.69
02:27:33|24521.69
02:27:34|24521.7
02:27:36|24521.7
02:27:36|24521.7
02:27:38|24521.7
02:27:39|24521.7
02:27:39|24521.7
02:27:40|24522.78
02:27:42|24521.69
02:27:42|24521.69
02:27:43|24521.69
02:27:44|24521.69
02:27:46|24521.69
02:27:47|24521.69
02:27:48|24521.69
02:27:49|24521.69
02:27:50|24521.69
02:27:51|24521.69
02:27:52|24521.69
02:27:53|24521.69
02:27:54|24521.69
02:27:55|24521.69
02:27:56|24521.69
02:27:58|24521.69
02:27:58|24521.69
02:27:59|24521.69
02:28:00|24521.69
02:28:01|24521.69
02:28:02|24521.69
02:28:03|24521.69
02:28:04|24521.69
02:28:05|24523.84
02:28:06|24521.03
02:28:07|24521.03
02:28:08|24521.03
02:28:09|24521.03
02:28:10|24523.6
02:28:11|24523.6
02:28:12|24523.6
02:28:13|24523.6
02:28:14|24523.6
02:28:15|24523.6
02:28:16|24523.6
02:28:17|24523.6
02:28:18|24523.6
02:28:20|24523.6
02:28:21|24523.6
02:28:21|24523.6
02:28:23|24509.46
02:28:23|24509.46
02:28:24|24509.46
02:28:26|24509.46
02:28:27|24509.46
02:28:28|24509.46
02:28:29|24509.46
02:28:30|24509.46
02:28:31|24508.66
02:28:32|24508.66
02:28:33|24508.66
02:28:34|24508.66
02:28:35|24508.66
02:28:36|24508.66
02:28:37|24508.66
02:28:38|24508.66
02:28:39|24508.66
02:28:40|24508.66
02:28:41|24508.66
02:28:42|24508.66
02:28:43|24508.66
02:28:44|24508.66
02:28:45|24508.66
02:28:46|24508.66
02:28:48|24508.66
02:28:49|24508.66
02:28:50|24508.66
02:28:51|24508.66
02:28:53|24508.66
02:28:53|24508.66
02:28:54|24508.66
02:28:55|24508.66
02:28:57|24508.66
02:28:58|24508.66
02:28:59|24508.66
02:29:00|24508.66
02:29:01|24508.66
02:29:02|24508.66
02:29:03|24508.66
02:29:04|24508.66
02:29:05|24508.66
02:29:06|24508.66
02:29:07|24508.66
02:29:08|24508.66
02:29:09|24508.66
02:29:10|24508.66
02:29:11|24508.66
02:29:13|24497.16
02:29:14|24497.16
02:29:14|24497.16
02:29:15|24497.87
02:29:17|24497.87
02:29:18|24497.87
02:29:19|24497.87
02:29:19|24497.72
02:29:20|24497.72
02:29:22|24497.72
02:29:22|24497.72
02:29:23|24497.72
02:29:24|24497.72
02:29:25|24497.72
02:29:27|24497.72
02:29:27|24497.72
02:29:29|24497.72
02:29:30|24503.41
02:29:30|24506.07
02:29:31|24506.07
02:29:33|24506.07
02:29:33|24505.77
02:29:35|24505.77
02:29:36|24505.77
02:29:37|24505.77
02:29:38|24502.01
02:29:39|24502.01
02:29:40|24502.01
02:29:40|24502.01
02:29:41|24502.01
02:29:43|24502.01
02:29:44|24501.55
02:29:45|24501.55
02:29:46|24501.55
02:29:47|24501.55
02:29:48|24499.51
02:29:50|24499.51
02:29:50|24499.51
02:29:52|24499.51
02:29:53|24498.4
02:29:54|24498.44
02:29:55|24498.44
02:29:57|24503.26
02:29:57|24503.26
02:29:58|24503.26
02:30:00|24503.26
02:30:01|24503.26
02:30:02|24503.26
02:30:03|24503.26
02:30:04|24503.26
02:30:05|24503.26
02:30:07|24500.34
02:30:07|24500.34
02:30:08|24500.34
02:30:09|24500.34
02:30:10|24501.54
02:30:11|24500.24
02:30:13|24500.24
02:30:13|24502.91
02:30:14|24503.01
02:30:15|24503.01
02:30:16|24501.47
02:30:17|24501.47
02:30:18|24501.47
02:30:19|24501.47
02:30:20|24503.79
02:30:21|24503.79
02:30:22|24493.09
02:30:23|24496.16
02:30:24|24496.16
02:30:25|24494.62
02:30:26|24494.62
02:30:27|24494.62
02:30:28|24494.62
02:30:29|24486.44
02:30:30|24486.44
02:30:31|24486.44
02:30:32|24491.64
02:30:33|24491.64
02:30:35|24491.64
02:30:35|24492.22
02:30:36|24492.22
02:30:37|24491.43
02:30:38|24488.73
02:30:40|24488.73
02:30:40|24488.73
02:30:41|24486.51
02:30:42|24491.52
02:30:43|24491.52
02:30:44|24485.46
02:30:45|24484.88
02:30:46|24484.88
02:30:47|24489.82
02:30:48|24489.82
02:30:49|24489.82
02:30:51|24491.45
02:30:52|24486.18
02:30:53|24489.36
02:30:55|24489.36
02:30:56|24489.36
02:30:57|24489.36
02:30:58|24489.36
02:30:59|24489.36
02:31:00|24489.36
02:31:01|24489.36
02:31:02|24491.31
02:31:03|24491.31
02:31:04|24491.31
02:31:05|24491.31
02:31:06|24492.5
02:31:07|24492.5
02:31:08|24490.08
02:31:09|24490.08
02:31:10|24490.08
02:31:11|24490.08
02:31:12|24489.06
02:31:13|24492.34
02:31:14|24492.34
02:31:15|24492.34
02:31:16|24497.63
02:31:17|24497.63
02:31:18|24497.39
02:31:19|24497.39
02:31:20|24497.39
02:31:21|24497.63
02:31:22|24497.63
02:31:23|24497.63
02:31:24|24497.63
02:31:25|24497.63
02:31:26|24497.63
02:31:27|24497.63
02:31:28|24497.63
02:31:29|24497.82
02:31:30|24497.82
02:31:31|24497.82
02:31:32|24500.95
02:31:33|24498.22
02:31:34|24498.22
02:31:36|24498.29
02:31:37|24498.29
02:31:38|24498.29
02:31:39|24498.29
02:31:40|24498.22
02:31:41|24498.22
02:31:42|24490.88
02:31:43|24490.88
02:31:44|24490.88
02:31:45|24494.16
02:31:46|24494.16
02:31:47|24494.16
02:31:48|24492.92
02:31:49|24492.92
02:31:50|24492.92
02:31:51|24492.92
02:31:53|24492.92
02:31:54|24492.92
02:31:55|24492.92
02:31:56|24492.92
02:31:58|24492.92
02:31:58|24492.92
02:31:59|24492.92
02:32:01|24492.92
02:32:02|24492.92
02:32:02|24492.92
02:32:04|24492.92
02:32:05|24492.92
02:32:06|24492.92
02:32:06|24493.16
02:32:09|24492.11
02:32:09|24492.11
02:32:10|24492.11
02:32:11|24492.11
02:32:12|24490.95
02:32:13|24490.95
02:32:14|24491.07
02:32:15|24482.9
02:32:17|24482.9
02:32:17|24482.9
02:32:18|24482.9
02:32:20|24482.9
02:32:21|24482.9
02:32:22|24482.9
02:32:23|24482.9
02:32:23|24482.9
02:32:25|24481.69
02:32:25|24481.69
02:32:27|24481.69
02:32:28|24481.69
02:32:29|24481.69
02:32:30|24481.69
02:32:31|24481.69
02:32:32|24481.69
02:32:33|24481.69
02:32:33|24481.69
02:32:34|24495.09
02:32:35|24495.09
02:32:37|24495.09
02:32:38|24495.09
02:32:38|24495.09
02:32:40|24495.09
02:32:41|24493.25
02:32:41|24493.25
02:32:43|24493.25
02:32:44|24493.25
02:32:45|24493.25
02:32:46|24493.25
02:32:47|24493.25
02:32:48|24493.25
02:32:49|24493.25
02:32:50|24493.25
02:32:51|24493.25
02:32:52|24493.25
02:32:53|24493.25
02:32:54|24494.13
02:32:56|24494.13
02:32:56|24494.13
02:32:57|24494.13
02:32:58|24494.13
02:32:59|24493.71
02:33:01|24493.71
02:33:02|24475.43
02:33:03|24475.43
02:33:03|24475.43
02:33:05|24475.43
02:33:06|24475.43
02:33:06|24487.67
02:33:08|24487.67
02:33:09|24487.67
02:33:10|24487.67
02:33:11|24487.67
02:33:11|24490.88
02:33:12|24482.7
02:33:13|24485.5
02:33:15|24485.5
02:33:16|24485.5
02:33:16|24485.5
02:33:17|24485.5
02:33:19|24485.5
02:33:20|24485.5
02:33:21|24485.5
02:33:22|24485.5
02:33:23|24482.57
02:33:24|24482.57
02:33:25|24482.57
02:33:26|24482.57
02:33:27|24478.43
02:33:28|24478.43
02:33:29|24478.43
02:33:30|24478.43
02:33:31|24478.43
02:33:32|24481.23
02:33:33|24481.23
02:33:34|24482.36
02:33:35|24482.36
02:33:36|24482.36
02:33:37|24482.36
02:33:38|24482.36
02:33:39|24482.36
02:33:40|24482.36
02:33:41|24482.36
02:33:42|24482.36
02:33:43|24482.36
02:33:44|24482.36
02:33:45|24484.26
02:33:46|24484.26
02:33:47|24484.26
02:33:48|24484.26
02:33:49|24484.26
02:33:50|24484.26
02:33:51|24481.39
02:33:52|24481.39
02:33:54|24481.39
02:33:55|24493.36
02:33:56|24493.36
02:33:57|24493.36
02:33:59|24491.33
02:34:00|24491.33
02:34:01|24491.33
02:34:02|24488.53
02:34:03|24488.53
02:34:05|24488.53
02:34:05|24485.54
02:34:06|24485.54
02:34:07|24480.18
02:34:08|24480.18
02:34:09|24480.18
02:34:11|24478.16
02:34:11|24478.16
02:34:13|24478.16
02:34:13|24478.16
02:34:15|24472.05
02:34:16|24476.18
02:34:17|24476.18
02:34:18|24476.18
02:34:19|24475.36
02:34:20|24475.36
02:34:21|24475.36
02:34:22|24475.36
02:34:23|24475.36
02:34:24|24475.36
02:34:25|24475.36
02:34:26|24475.36
02:34:27|24475.36
02:34:28|24474.73
02:34:29|24474.73
02:34:30|24474.73
02:34:31|24470.
02:34:32|24470.
02:34:33|24470.
02:34:34|24466.41
02:34:35|24466.41
02:34:36|24466.41
02:34:37|24466.41
02:34:38|24466.41
02:34:39|24465.66
02:34:40|24465.66
02:34:41|24465.66
02:34:42|24465.66
02:34:43|24455.9
02:34:44|24458.2
02:34:45|24458.2
02:34:46|24453.38
02:34:47|24460.34
02:34:49|24460.34
02:34:50|24460.34
02:34:50|24460.34
02:34:51|24460.13
02:34:52|24460.13
02:34:54|24460.13
02:34:55|24460.13
02:34:56|24465.82
02:34:58|24466.35
02:34:58|24462.68
02:35:00|24462.68
02:35:01|24462.68
02:35:02|24462.68
02:35:03|24462.68
02:35:04|24466.01
02:35:05|24466.01
02:35:06|24466.01
02:35:07|24466.01
02:35:08|24466.01
02:35:09|24466.01
02:35:10|24466.01
02:35:11|24471.25
02:35:12|24471.25
02:35:13|24471.25
02:35:14|24471.25
02:35:16|24471.25
02:35:16|24471.25
02:35:17|24471.25
02:35:18|24471.25
02:35:19|24471.25
02:35:20|24471.25
02:35:21|24471.25
02:35:22|24471.25
02:35:23|24471.25
02:35:24|24471.25
02:35:25|24471.25
02:35:26|24471.25
02:35:27|24471.25
02:35:28|24471.25
02:35:29|24471.25
02:35:30|24471.25
02:35:31|24471.25
02:35:32|24471.25
02:35:33|24471.25
02:35:34|24471.25
02:35:35|24471.25
02:35:36|24471.25
02:35:37|24471.25
02:35:38|24471.25
02:35:39|24471.25
02:35:40|24471.25
02:35:41|24471.25
02:35:42|24471.25
02:35:43|24471.25
02:35:44|24471.25
02:35:45|24471.25
02:35:46|24471.25
02:35:47|24471.25
02:35:48|24471.25
02:35:49|24471.25
02:35:50|24471.25
02:35:51|24471.25
02:35:52|24471.25
02:35:53|24471.25
02:35:54|24471.25
02:35:56|24471.25
02:35:57|24471.25
02:35:57|24471.25
02:35:59|24471.25
02:36:00|24471.25
02:36:01|24471.25
02:36:02|24471.25
02:36:03|24471.25
02:36:05|24471.25
02:36:06|24471.25
02:36:07|24471.25
02:36:07|24471.25
02:36:09|24471.25
02:36:10|24471.25
02:36:11|24480.88
02:36:12|24480.88
02:36:13|24480.88
02:36:14|24480.88
02:36:16|24480.88
02:36:17|24478.58
02:36:18|24478.58
02:36:19|24478.58
02:36:20|24468.43
02:36:21|24468.43
02:36:22|24468.43
02:36:23|24468.43
02:36:24|24468.43
02:36:25|24468.43
02:36:26|24466.09
02:36:27|24466.09
02:36:28|24466.09
02:36:29|24466.09
02:36:30|24466.09
02:36:31|24466.09
02:36:32|24466.09
02:36:33|24466.09
02:36:34|24466.09
02:36:35|24466.09
02:36:36|24466.09
02:36:37|24466.09
02:36:38|24466.09
02:36:39|24466.09
02:36:40|24466.09
02:36:41|24466.09
02:36:42|24466.09
02:36:43|24466.09
02:36:44|24480.
02:36:45|24480.
02:36:46|24480.
02:36:47|24480.
02:36:48|24480.
02:36:49|24480.
02:36:50|24480.
02:36:51|24478.17
02:36:53|24469.39
02:36:53|24469.39
02:36:54|24469.39
02:36:55|24471.71
02:36:57|24471.71
02:36:57|24471.71
02:36:59|24471.71
02:37:00|24471.71
02:37:01|24471.71
02:37:02|24465.48
02:37:02|24466.52
02:37:03|24471.36
02:37:05|24462.63
02:37:06|24462.63
02:37:07|24462.63
02:37:08|24462.63
02:37:09|24462.63
02:37:10|24462.63
02:37:12|24462.63
02:37:12|24462.63
02:37:13|24462.63
02:37:14|24471.04
02:37:15|24471.04
02:37:16|24471.04
02:37:17|24471.12
02:37:18|24453.38
02:37:19|24453.38
02:37:21|24453.38
02:37:21|24465.48
02:37:23|24465.48
02:37:23|24465.48
02:37:25|24465.48
02:37:26|24465.48
02:37:27|24465.48
02:37:28|24465.48
02:37:29|24467.53
02:37:30|24467.53
02:37:31|24467.53
02:37:32|24467.53
02:37:33|24467.53
02:37:34|24467.53
02:37:35|24467.53
02:37:36|24467.53
02:37:37|24467.09
02:37:38|24467.09
02:37:39|24467.09
02:37:40|24467.09
02:37:41|24467.09
02:37:42|24467.09
02:37:43|24467.09
02:37:44|24469.9
02:37:45|24469.9
02:37:46|24469.9
02:37:47|24469.9
02:37:48|24469.9
02:37:49|24469.9
02:37:50|24469.9
02:37:51|24469.9
02:37:53|24469.9
02:37:53|24469.9
02:37:54|24469.9
02:37:55|24469.9
02:37:56|24469.9
02:37:58|24469.9
02:37:59|24469.9
02:38:00|24469.9
02:38:01|24478.31
02:38:02|24478.31
02:38:03|24478.31
02:38:04|24478.31
02:38:06|24475.11
02:38:06|24475.11
02:38:07|24475.11
02:38:09|24475.11
02:38:10|24475.11
02:38:11|24475.11
02:38:12|24475.11
02:38:13|24475.11
02:38:14|24471.55
02:38:15|24471.55
02:38:16|24471.55
02:38:17|24471.55
02:38:18|24471.55
02:38:19|24471.55
02:38:20|24471.55
02:38:21|24471.55
02:38:22|24471.55
02:38:23|24471.55
02:38:25|24471.55
02:38:25|24471.55
02:38:26|24482.86
02:38:27|24482.86
02:38:28|24482.86
02:38:29|24482.86
02:38:30|24480.39
02:38:31|24480.39
02:38:32|24480.39
02:38:33|24480.39
02:38:35|24480.39
02:38:35|24480.39
02:38:36|24480.39
02:38:37|24480.39
02:38:38|24480.39
02:38:39|24480.39
02:38:40|24480.39
02:38:41|24480.39
02:38:42|24480.39
02:38:43|24480.39
02:38:44|24480.39
02:38:46|24480.39
02:38:46|24480.39
02:38:47|24480.39
02:38:48|24480.39
02:38:50|24480.39
02:38:51|24481.22
02:38:52|24481.22
02:38:53|24481.22
02:38:53|24481.22
02:38:55|24481.22
02:38:56|24481.22
02:38:57|24481.22
02:38:58|24481.22
02:38:59|24481.22
02:39:00|24481.22
02:39:02|24478.72
02:39:02|24478.72
02:39:04|24478.72
02:39:05|24478.72
02:39:05|24478.72
02:39:07|24478.72
02:39:08|24478.72
02:39:09|24478.72
02:39:10|24478.72
02:39:11|24478.72
02:39:12|24478.72
02:39:13|24478.72
02:39:14|24478.72
02:39:15|24478.72
02:39:16|24478.72
02:39:17|24491.71
02:39:18|24491.71
02:39:19|24489.09
02:39:20|24489.09
02:39:21|24489.08
02:39:22|24489.08
02:39:23|24486.36
02:39:24|24479.28
02:39:25|24479.28
02:39:26|24479.28
02:39:27|24479.28
02:39:28|24478.41
02:39:29|24484.95
02:39:31|24484.95
02:39:31|24484.95
02:39:33|24484.95
02:39:33|24484.95
02:39:35|24484.92
02:39:36|24484.92
02:39:36|24484.92
02:39:38|24484.92
02:39:39|24493.97
02:39:39|24493.97
02:39:41|24493.97
02:39:41|24493.97
02:39:43|24493.97
02:39:44|24493.97
02:39:44|24493.97
02:39:46|24493.97
02:39:47|24493.97
02:39:48|24493.97
02:39:49|24493.97
02:39:50|24493.97
02:39:51|24493.97
02:39:52|24493.97
02:39:53|24493.97
02:39:54|24493.97
02:39:55|24493.97
02:39:56|24493.97
02:39:57|24493.97
02:39:58|24493.97
02:40:00|24493.97
02:40:01|24493.97
02:40:01|24493.97
02:40:03|24493.97
02:40:04|24493.97
02:40:05|24493.97
02:40:06|24494.64
02:40:07|24494.64
02:40:09|24494.64
02:40:10|24494.64
02:40:10|24494.64
02:40:11|24494.64
02:40:13|24494.64
02:40:14|24494.64
02:40:15|24494.64
02:40:16|24494.64
02:40:17|24494.64
02:40:18|24494.64
02:40:19|24494.64
02:40:21|24494.64
02:40:21|24494.64
02:40:22|24494.64
02:40:24|24494.64
02:40:25|24494.64
02:40:25|24494.64
02:40:26|24494.64
02:40:27|24494.64
02:40:28|24494.64
02:40:29|24486.44
02:40:31|24486.44
02:40:32|24486.44
02:40:33|24486.44
02:40:34|24486.44
02:40:35|24488.64
02:40:36|24488.64
02:40:37|24486.72
02:40:38|24486.72
02:40:39|24486.72
02:40:40|24482.5
02:40:42|24482.5
02:40:42|24466.9
02:40:43|24466.9
02:40:44|24466.9
02:40:45|24466.9
02:40:46|24466.9
02:40:47|24466.9
02:40:48|24466.9
02:40:49|24466.9
02:40:51|24476.88
02:40:52|24476.88
02:40:52|24476.88
02:40:53|24476.88
02:40:54|24476.88
02:40:56|24476.69
02:40:57|24476.69
02:40:57|24476.69
02:40:58|24476.69
02:41:00|24476.69
02:41:01|24485.1
02:41:02|24482.49
02:41:04|24482.49
02:41:05|24482.49
02:41:06|24482.49
02:41:07|24482.49
02:41:08|24482.49
02:41:09|24485.25
02:41:10|24485.25
02:41:11|24485.25
02:41:12|24485.25
02:41:13|24485.25
02:41:14|24485.25
02:41:15|24485.25
02:41:16|24485.25
02:41:17|24485.25
02:41:18|24485.25
02:41:19|24485.25
02:41:20|24485.25
02:41:21|24485.25
02:41:22|24485.25
02:41:24|24485.25
02:41:25|24485.25
02:41:25|24485.25
02:41:26|24485.25
02:41:27|24485.25
02:41:29|24485.78
02:41:30|24485.78
02:41:31|24485.78
02:41:32|24485.78
02:41:33|24485.78
02:41:34|24485.78
02:41:34|24494.63
02:41:35|24494.63
02:41:36|24494.63
02:41:38|24494.63
02:41:39|24494.63
02:41:40|24494.63
02:41:41|24494.63
02:41:42|24494.63
02:41:43|24494.63
02:41:44|24494.63
02:41:45|24491.28
02:41:46|24491.28
02:41:47|24491.28
02:41:48|24491.28
02:41:49|24488.36
02:41:50|24488.36
02:41:52|24488.36
02:41:52|24488.36
02:41:53|24488.36
02:41:54|24488.36
02:41:55|24488.36
02:41:56|24488.36
02:41:57|24488.36
02:41:58|24488.36
02:41:59|24488.36
02:42:00|24488.36
02:42:02|24488.36
02:42:03|24488.36
02:42:05|24488.36
02:42:06|24488.36
02:42:07|24488.36
02:42:07|24488.36
02:42:08|24488.36
02:42:10|24488.36
02:42:11|24488.36
02:42:12|24488.36
02:42:12|24488.36
02:42:13|24488.36
02:42:15|24488.36
02:42:15|24488.36
02:42:16|24494.97
02:42:18|24494.97
02:42:19|24494.97
02:42:20|24494.97
02:42:21|24494.97
02:42:22|24494.97
02:42:23|24494.97
02:42:24|24494.97
02:42:25|24494.97
02:42:26|24488.07
02:42:27|24488.07
02:42:28|24488.07
02:42:29|24488.07
02:42:30|24488.07
02:42:31|24488.07
02:42:32|24488.07
02:42:33|24488.07
02:42:34|24488.07
02:42:34|24477.16
02:42:35|24474.6
02:42:36|24474.6
02:42:38|24474.6
02:42:39|24474.6
02:42:40|24474.6
02:42:41|24474.6
02:42:42|24474.6
02:42:43|24474.6
02:42:44|24474.6
02:42:45|24474.1
02:42:47|24474.1
02:42:47|24474.1
02:42:48|24477.24
02:42:49|24477.24
02:42:50|24477.31
02:42:51|24470.75
02:42:52|24476.79
02:42:53|24480.2
02:42:54|24480.2
02:42:55|24480.2
02:42:56|24480.2
02:42:57|24480.2
02:42:58|24480.2
02:42:59|24482.45
02:43:00|24482.45
02:43:01|24482.45
02:43:03|24482.45
02:43:04|24482.45
02:43:05|24485.57
02:43:07|24485.57
02:43:08|24485.57
02:43:09|24485.57
02:43:10|24485.57
02:43:11|24485.57
02:43:12|24485.57
02:43:13|24485.57
02:43:14|24485.57
02:43:15|24485.57
02:43:16|24485.57
02:43:17|24486.82
02:43:18|24486.82
02:43:19|24486.82
02:43:20|24486.82
02:43:21|24486.82
02:43:22|24486.82
02:43:23|24486.82
02:43:24|24486.82
02:43:25|24486.82
02:43:26|24486.82
02:43:28|24489.18
02:43:28|24482.46
02:43:29|24482.46
02:43:30|24482.46
02:43:31|24482.46
02:43:32|24482.46
02:43:33|24482.46
02:43:34|24482.46
02:43:35|24482.46
02:43:36|24482.46
02:43:37|24474.07
02:43:39|24474.08
02:43:39|24472.
02:43:40|24472.
02:43:41|24472.
02:43:42|24472.
02:43:43|24472.
02:43:44|24472.
02:43:45|24469.1
02:43:46|24469.1
02:43:47|24469.1
02:43:48|24469.1
02:43:49|24469.1
02:43:50|24468.67
02:43:51|24468.67
02:43:52|24468.67
02:43:53|24468.67
02:43:54|24468.67
02:43:55|24468.67
02:43:56|24468.67
02:43:57|24468.67
02:43:58|24468.67
02:43:59|24468.68
02:44:01|24468.68
02:44:01|24468.68
02:44:02|24471.58
02:44:03|24471.58
02:44:05|24471.58
02:44:06|24471.58
02:44:07|24471.59
02:44:08|24471.59
02:44:10|24471.59
02:44:11|24471.59
02:44:11|24471.59
02:44:13|24471.59
02:44:13|24471.59
02:44:15|24471.59
02:44:16|24471.59
02:44:17|24471.59
02:44:18|24471.59
02:44:19|24469.96
02:44:20|24471.59
02:44:21|24471.59
02:44:22|24471.59
02:44:23|24471.59
02:44:24|24479.67
02:44:25|24479.67
02:44:26|24479.67
02:44:27|24479.67
02:44:28|24479.67
02:44:29|24479.67
02:44:30|24479.67
02:44:31|24479.67
02:44:32|24479.67
02:44:33|24479.67
02:44:34|24479.67
02:44:35|24479.67
02:44:36|24479.67
02:44:37|24479.67
02:44:38|24483.76
02:44:39|24483.76
02:44:40|24483.76
02:44:41|24483.76
02:44:42|24483.76
02:44:43|24483.76
02:44:44|24483.76
02:44:45|24483.76
02:44:46|24483.76
02:44:47|24483.76
02:44:48|24483.76
02:44:49|24483.76
02:44:50|24483.76
02:44:51|24483.76
02:44:52|24483.76
02:44:53|24474.31
02:44:54|24474.31
02:44:55|24474.31
02:44:56|24474.31
02:44:57|24474.31
02:44:58|24474.31
02:44:59|24474.31
02:45:00|24474.31
02:45:01|24474.31
02:45:02|24474.31
02:45:03|24474.31
02:45:04|24474.31
02:45:05|24474.31
02:45:07|24479.45
02:45:08|24479.45
02:45:09|24479.45
02:45:10|24479.45
02:45:11|24479.45
02:45:12|24479.45
02:45:14|24479.45
02:45:15|24479.45
02:45:16|24479.45
02:45:16|24470.58
02:45:18|24470.58
02:45:19|24470.58
02:45:20|24470.58
02:45:20|24470.58
02:45:22|24470.58
02:45:22|24470.58
02:45:24|24470.58
02:45:25|24470.58
02:45:26|24470.58
02:45:27|24470.58
02:45:28|24470.58
02:45:29|24470.58
02:45:29|24470.58
02:45:31|24470.58
02:45:32|24470.58
02:45:33|24470.58
02:45:33|24470.58
02:45:34|24470.58
02:45:36|24470.58
02:45:37|24470.58
02:45:38|24470.58
02:45:39|24470.58
02:45:40|24470.58
02:45:41|24470.58
02:45:42|24470.58
02:45:43|24470.58
02:45:44|24470.58
02:45:45|24470.58
02:45:46|24470.58
02:45:47|24470.58
02:45:48|24470.58
02:45:49|24470.58
02:45:50|24470.58
02:45:51|24470.58
02:45:52|24470.58
02:45:53|24470.58
02:45:54|24489.09
02:45:55|24489.09
02:45:57|24489.09
02:45:57|24489.09
02:45:58|24489.09
02:45:59|24477.67
02:46:00|24477.67
02:46:01|24477.67
02:46:02|24477.67
02:46:03|24473.26
02:46:04|24473.26
02:46:06|24473.26
02:46:07|24474.82
02:46:08|24474.82
02:46:10|24474.82
02:46:11|24474.82
02:46:11|24474.82
02:46:13|24474.82
02:46:14|24474.82
02:46:15|24474.82
02:46:16|24474.82
02:46:17|24474.82
02:46:18|24474.82
02:46:19|24474.82
02:46:20|24474.82
02:46:22|24474.82
02:46:22|24474.82
02:46:23|24474.82
02:46:25|24474.82
02:46:25|24474.82
02:46:26|24474.82
02:46:27|24474.82
02:46:28|24474.82
02:46:30|24474.82
02:46:30|24474.82
02:46:32|24474.82
02:46:33|24474.82
02:46:34|24474.82
02:46:35|24474.82
02:46:36|24474.82
02:46:37|24474.82
02:46:38|24474.82
02:46:39|24474.82
02:46:40|24474.82
02:46:41|24474.82
02:46:42|24474.82
02:46:43|24474.82
02:46:44|24474.82
02:46:45|24474.82
02:46:46|24474.82
02:46:47|24474.82
02:46:48|24474.82
02:46:49|24474.82
02:46:50|24474.82
02:46:51|24474.82
02:46:52|24474.82
02:46:53|24474.82
02:46:54|24474.82
02:46:55|24474.82
02:46:56|24474.82
02:46:57|24474.82
02:46:58|24474.82
02:46:59|24474.82
02:47:00|24474.82
02:47:01|24474.82
02:47:02|24474.82
02:47:03|24474.82
02:47:04|24474.82
02:47:05|24474.82
02:47:07|24474.82
02:47:08|24474.82
02:47:09|24474.82
02:47:10|24474.82
02:47:12|24474.82
02:47:12|24474.82
02:47:14|24474.82
02:47:14|24474.82
02:47:16|24474.82
02:47:17|24474.82
02:47:18|24474.82
02:47:19|24474.82
02:47:20|24474.82
02:47:21|24474.82
02:47:22|24474.82
02:47:23|24474.82
02:47:24|24474.82
02:47:25|24474.82
02:47:26|24474.82
02:47:27|24474.82
02:47:28|24474.82
02:47:29|24474.82
02:47:30|24474.82
02:47:31|24474.82
02:47:32|24474.82
02:47:33|24474.82
02:47:34|24474.82
02:47:36|24474.82
02:47:36|24474.82
02:47:37|24474.82
02:47:38|24474.82
02:47:39|24474.82
02:47:40|24474.82
02:47:41|24474.82
02:47:42|24474.82
02:47:43|24479.37
02:47:44|24479.37
02:47:45|24479.37
02:47:46|24479.37
02:47:47|24479.37
02:47:48|24479.37
02:47:49|24479.37
02:47:50|24479.37
02:47:51|24479.37
02:47:52|24479.37
02:47:53|24479.37
02:47:54|24479.37
02:47:55|24479.37
02:47:57|24479.37
02:47:57|24479.37
02:47:59|24479.37
02:47:59|24479.37
02:48:00|24479.37
02:48:02|24479.37
02:48:03|24479.37
02:48:04|24479.37
02:48:05|24479.37
02:48:06|24479.37
02:48:07|24483.05
02:48:08|24483.05
02:48:09|24483.05
02:48:10|24483.05
02:48:12|24483.24
02:48:12|24483.24
02:48:13|24483.24
02:48:15|24485.82
02:48:16|24485.82
02:48:17|24485.82
02:48:18|24485.82
02:48:19|24485.82
02:48:20|24485.82
02:48:21|24485.82
02:48:22|24485.82
02:48:23|24485.82
02:48:24|24485.82
02:48:25|24485.82
02:48:26|24485.82
02:48:27|24485.82
02:48:28|24485.82
02:48:30|24485.82
02:48:30|24486.9
02:48:31|24486.9
02:48:32|24486.9
02:48:34|24486.9
02:48:35|24486.9
02:48:35|24486.9
02:48:37|24486.9
02:48:37|24486.9
02:48:39|24486.9
02:48:40|24486.9
02:48:40|24486.9
02:48:42|24486.9
02:48:43|24486.9
02:48:44|24486.9
02:48:44|24486.9
02:48:45|24486.9
02:48:47|24486.9
02:48:48|24486.9
02:48:49|24477.83
02:48:50|24477.83
02:48:51|24477.83
02:48:52|24477.83
02:48:53|24475.49
02:48:54|24475.49
02:48:55|24475.49
02:48:56|24475.49
02:48:57|24475.49
02:48:58|24475.49
02:48:59|24475.49
02:49:00|24475.49
02:49:01|24475.49
02:49:02|24475.49
02:49:03|24480.2
02:49:04|24480.2
02:49:05|24480.2
02:49:06|24480.2
02:49:07|24480.2
02:49:08|24480.2
02:49:10|24480.2
02:49:11|24480.2
02:49:12|24480.2
02:49:13|24480.2
02:49:14|24480.44
02:49:15|24480.44
02:49:16|24480.44
02:49:18|24480.44
02:49:18|24480.44
02:49:19|24480.44
02:49:21|24480.44
02:49:21|24480.44
02:49:22|24480.44
02:49:24|24480.44
02:49:25|24480.44
02:49:26|24480.44
02:49:26|24480.44
02:49:27|24480.44
02:49:29|24480.44
02:49:30|24480.44
02:49:31|24480.44
02:49:33|24480.44
02:49:33|24480.44
02:49:34|24480.44
02:49:35|24472.83
02:49:37|24472.83
02:49:38|24472.83
02:49:39|24472.83
02:49:39|24472.83
02:49:41|24472.83
02:49:42|24472.83
02:49:42|24472.83
02:49:44|24472.83
02:49:45|24472.83
02:49:45|24472.83
02:49:47|24472.83
02:49:47|24472.83
02:49:48|24472.83
02:49:50|24472.83
02:49:51|24472.83
02:49:51|24472.83
02:49:53|24472.83
02:49:54|24472.83
02:49:55|24472.83
02:49:56|24472.83
02:49:57|24478.93
02:49:58|24478.93
02:49:59|24478.93
02:50:00|24478.93
02:50:01|24478.93
02:50:02|24478.93
02:50:03|24478.93
02:50:04|24478.93
02:50:05|24478.93
02:50:07|24478.93
02:50:07|24478.93
02:50:08|24477.89
02:50:10|24477.89
02:50:11|24477.89
02:50:12|24477.89
02:50:13|24477.89
02:50:14|24477.89
02:50:15|24477.89
02:50:16|24477.89
02:50:17|24477.89
02:50:18|24477.89
02:50:18|24477.89
02:50:20|24477.89
02:50:21|24477.89
02:50:22|24477.89
02:50:23|24477.89
02:50:24|24477.89
02:50:25|24477.89
02:50:26|24477.89
02:50:27|24477.89
02:50:28|24477.89
02:50:29|24477.89
02:50:30|24477.89
02:50:31|24477.89
02:50:33|24477.89
02:50:33|24477.89
02:50:34|24484.92
02:50:35|24484.92
02:50:36|24484.92
02:50:37|24484.92
02:50:38|24484.92
02:50:40|24484.92
02:50:40|24484.92
02:50:41|24484.92
02:50:42|24484.92
02:50:43|24484.92
02:50:45|24484.92
02:50:46|24484.92
02:50:46|24484.92
02:50:47|24484.92
02:50:49|24484.92
02:50:49|24484.92
02:50:51|24484.92
02:50:51|24484.92
02:50:53|24484.92
02:50:53|24484.92
02:50:55|24484.92
02:50:56|24484.92
02:50:57|24484.92
02:50:58|24464.4
02:50:59|24464.4
02:51:00|24464.4
02:51:01|24464.4
02:51:02|24464.4
02:51:03|24464.4
02:51:04|24464.4
02:51:05|24464.4
02:51:06|24464.4
02:51:09|24464.4
02:51:10|24464.4
02:51:11|24464.4
02:51:12|24464.4
02:51:13|24464.4
02:51:14|24464.4
02:51:15|24464.4
02:51:17|24464.4
02:51:18|24464.4
02:51:19|24464.4
02:51:20|24464.4
02:51:21|24464.4
02:51:22|24474.31
02:51:23|24470.11
02:51:24|24470.12
02:51:25|24470.12
02:51:26|24470.12
02:51:28|24472.
02:51:29|24472.
02:51:29|24472.
02:51:30|24472.93
02:51:31|24473.44
02:51:32|24473.44
02:51:34|24473.44
02:51:34|24473.44
02:51:35|24473.44
02:51:37|24473.44
02:51:38|24473.44
02:51:39|24473.44
02:51:40|24473.44
02:51:41|24473.44
02:51:42|24473.44
02:51:42|24480.23
02:51:43|24480.22
02:51:45|24480.22
02:51:46|24480.22
02:51:46|24480.22
02:51:48|24480.22
02:51:48|24480.22
02:51:49|24480.91
02:51:51|24480.91
02:51:52|24480.91
02:51:53|24480.91
02:51:54|24480.91
02:51:55|24480.91
02:51:56|24480.91
02:51:57|24477.24
02:51:58|24477.24
02:51:59|24477.24
02:52:00|24477.24
02:52:01|24477.81
02:52:02|24477.81
02:52:03|24475.94
02:52:04|24471.57
02:52:05|24468.29
02:52:06|24468.29
02:52:07|24473.07
02:52:08|24468.04
02:52:09|24468.04
02:52:10|24468.04
02:52:12|24468.04
02:52:13|24468.04
02:52:14|24468.04
02:52:15|24468.04
02:52:17|24468.04
02:52:18|24468.04
02:52:19|24468.04
02:52:20|24474.39
02:52:21|24472.88
02:52:23|24472.88
02:52:23|24472.88
02:52:24|24472.88
02:52:25|24472.88
02:52:26|24472.88
02:52:27|24472.88
02:52:28|24472.88
02:52:29|24472.88
02:52:30|24472.88
02:52:32|24472.88
02:52:33|24472.88
02:52:33|24472.88
02:52:34|24472.88
02:52:36|24472.88
02:52:36|24472.88
02:52:37|24472.88
02:52:39|24472.88
02:52:40|24472.88
02:52:40|24472.88
02:52:42|24472.88
02:52:42|24472.88
02:52:43|24472.88
02:52:44|24472.88
02:52:46|24472.88
02:52:46|24472.88
02:52:47|24472.88
02:52:49|24472.88
02:52:49|24472.88
02:52:51|24472.88
02:52:52|24472.88
02:52:52|24472.88
02:52:53|24472.88
02:52:55|24472.88
02:52:55|24472.88
02:52:57|24472.88
02:52:58|24472.88
02:52:59|24472.88
02:53:00|24472.88
02:53:00|24472.88
02:53:02|24472.88
02:53:03|24472.88
02:53:04|24472.88
02:53:05|24472.88
02:53:06|24472.88
02:53:07|24472.88
02:53:08|24472.88
02:53:09|24472.88
02:53:10|24472.88
02:53:11|24472.88
02:53:12|24472.88
02:53:13|24472.88
02:53:15|24472.88
02:53:15|24472.88
02:53:16|24472.88
02:53:18|24472.88
02:53:19|24472.88
02:53:20|24472.88
02:53:21|24472.88
02:53:22|24472.88
02:53:23|24472.88
02:53:24|24472.88
02:53:25|24472.88
02:53:26|24472.88
02:53:27|24472.88
02:53:28|24472.88
02:53:29|24472.88
02:53:30|24472.88
02:53:31|24472.88
02:53:32|24472.88
02:53:33|24472.88
02:53:34|24472.88
02:53:35|24472.88
02:53:36|24472.88
02:53:38|24472.88
02:53:38|24472.88
02:53:40|24472.88
02:53:41|24472.88
02:53:42|24472.88
02:53:43|24472.88
02:53:44|24472.88
02:53:45|24472.88
02:53:46|24472.88
02:53:47|24472.88
02:53:47|24472.88
02:53:49|24472.88
02:53:49|24472.88
02:53:51|24484.9
02:53:52|24484.9
02:53:53|24484.9
02:53:53|24484.9
02:53:55|24484.9
02:53:56|24484.9
02:53:56|24484.9
02:53:58|24484.9
02:53:59|24484.9
02:54:00|24484.9
02:54:01|24484.9
02:54:02|24484.9
02:54:02|24484.9
02:54:03|24484.9
02:54:05|24484.9
02:54:05|24484.9
02:54:07|24484.9
02:54:08|24484.9
02:54:08|24484.9
02:54:10|24484.9
02:54:11|24484.9
02:54:12|24484.9
02:54:14|24484.9
02:54:14|24484.9
02:54:16|24484.9
02:54:17|24484.9
02:54:18|24484.9
02:54:19|24484.9
02:54:21|24484.9
02:54:22|24484.9
02:54:22|24484.9
02:54:24|24484.9
02:54:25|24484.9
02:54:26|24484.9
02:54:26|24484.9
02:54:28|24484.9
02:54:29|24484.9
02:54:29|24484.9
02:54:31|24481.94
02:54:31|24481.94
02:54:33|24481.94
02:54:34|24481.94
02:54:35|24481.94
02:54:36|24481.94
02:54:37|24481.94
02:54:38|24481.94
02:54:39|24481.94
02:54:40|24481.94
02:54:41|24481.94
02:54:42|24481.94
02:54:43|24481.94
02:54:44|24481.94
02:54:45|24481.94
02:54:46|24481.94
02:54:47|24481.94
02:54:48|24481.94
02:54:49|24481.94
02:54:50|24481.94
02:54:51|24481.94
02:54:52|24481.94
02:54:53|24481.94
02:54:55|24481.94
02:54:56|24481.94
02:54:56|24481.94
02:54:58|24481.94
02:54:58|24481.94
02:54:59|24481.94
02:55:00|24486.51
02:55:01|24486.51
02:55:02|24486.51
02:55:04|24486.51
02:55:05|24486.51
02:55:06|24486.51
02:55:06|24486.51
02:55:07|24486.51
02:55:08|24486.51
02:55:10|24486.51
02:55:10|24486.51
02:55:12|24486.51
02:55:13|24486.51
02:55:14|24486.51
02:55:16|24486.51
02:55:17|24486.51
02:55:18|24486.51
02:55:19|24486.51
02:55:20|24486.51
02:55:21|24486.51
02:55:22|24486.51
02:55:23|24486.51
02:55:25|24486.51
02:55:25|24486.51
02:55:26|24486.51
02:55:28|24486.51
02:55:29|24486.51
02:55:29|24486.51
02:55:31|24486.51
02:55:32|24486.51
02:55:33|24486.51
02:55:34|24486.51
02:55:34|24489.54
02:55:36|24489.54
02:55:36|24489.54
02:55:38|24489.54
02:55:39|24489.54
02:55:40|24489.54
02:55:41|24489.54
02:55:42|24466.95
02:55:43|24466.95
02:55:44|24466.95
02:55:45|24466.95
02:55:46|24466.95
02:55:47|24466.95
02:55:48|24466.95
02:55:49|24466.95
02:55:50|24466.95
02:55:51|24466.95
02:55:52|24466.95
02:55:53|24466.95
02:55:54|24466.95
02:55:56|24466.95
02:55:57|24466.95
02:55:57|24466.95
02:55:58|24466.95
02:56:00|24466.95
02:56:00|24466.95
02:56:02|24466.95
02:56:03|24470.22
02:56:04|24470.22
02:56:04|24470.22
02:56:05|24470.22
02:56:06|24470.22
02:56:07|24470.22
02:56:08|24470.22
02:56:10|24477.27
02:56:10|24477.27
02:56:12|24477.27
02:56:12|24477.27
02:56:14|24477.27
02:56:15|24477.27
02:56:16|24477.27
02:56:17|24477.27
02:56:19|24477.27
02:56:19|24477.27
02:56:20|24477.27
02:56:22|24477.27
02:56:23|24477.27
02:56:24|24477.27
02:56:25|24477.27
02:56:26|24477.27
02:56:27|24477.27
02:56:28|24477.27
02:56:29|24477.27
02:56:30|24477.27
02:56:31|24477.27
02:56:32|24477.27
02:56:33|24477.27
02:56:34|24477.27
02:56:35|24477.27
02:56:36|24477.27
02:56:37|24477.27
02:56:38|24477.27
02:56:39|24477.27
02:56:40|24477.27
02:56:41|24477.27
02:56:42|24477.27
02:56:43|24477.27
02:56:44|24473.99
02:56:45|24473.99
02:56:46|24473.99
02:56:47|24473.99
02:56:48|24473.99
02:56:49|24473.99
02:56:50|24473.99
02:56:51|24473.99
02:56:52|24473.99
02:56:53|24473.99
02:56:54|24473.99
02:56:55|24473.99
02:56:56|24473.99
02:56:57|24473.99
02:56:58|24473.99
02:56:59|24473.99
02:57:00|24470.2
02:57:01|24470.2
02:57:02|24470.2
02:57:03|24470.2
02:57:04|24470.2
02:57:05|24470.2
02:57:06|24470.2
02:57:07|24470.2
02:57:08|24470.2
02:57:09|24470.2
02:57:10|24470.2
02:57:11|24470.2
02:57:12|24470.2
02:57:13|24470.2
02:57:14|24470.2
02:57:16|24470.2
02:57:17|24470.2
02:57:18|24470.2
02:57:19|24470.2
02:57:20|24470.2
02:57:21|24470.2
02:57:22|24470.2
02:57:23|24470.2
02:57:24|24470.2
02:57:25|24470.2
02:57:27|24470.2
02:57:28|24470.2
02:57:29|24470.2
02:57:30|24470.2
02:57:31|24470.2
02:57:32|24470.2
02:57:33|24470.2
02:57:34|24470.2
02:57:35|24470.2
02:57:36|24470.2
02:57:37|24470.2
02:57:38|24470.2
02:57:39|24470.2
02:57:40|24470.2
02:57:41|24470.2
02:57:42|24470.2
02:57:43|24470.2
02:57:44|24470.2
02:57:45|24470.2
02:57:46|24470.2
02:57:47|24470.2
02:57:48|24470.2
02:57:49|24470.2
02:57:50|24470.2
02:57:51|24470.2
02:57:52|24470.2
02:57:53|24470.2
02:57:54|24470.2
02:57:55|24470.2
02:57:56|24470.2
02:57:57|24470.2
02:57:58|24470.2
02:57:59|24470.2
02:58:00|24470.2
02:58:01|24470.2
02:58:02|24470.2
02:58:03|24470.2
02:58:04|24470.2
02:58:05|24470.2
02:58:07|24470.2
02:58:07|24470.2
02:58:08|24470.2
02:58:09|24470.2
02:58:10|24470.2
02:58:11|24470.2
02:58:12|24470.2
02:58:14|24470.2
02:58:14|24470.2
02:58:16|24470.2
02:58:17|24470.2
02:58:18|24470.2
02:58:19|24457.75
02:58:21|24457.75
02:58:22|24457.75
02:58:23|24457.75
02:58:24|24458.9
02:58:25|24458.9
02:58:26|24458.9
02:58:27|24458.9
02:58:29|24458.9
02:58:29|24458.9
02:58:30|24458.9
02:58:32|24458.9
02:58:32|24458.9
02:58:34|24458.9
02:58:35|24458.9
02:58:36|24458.9
02:58:37|24458.9
02:58:38|24458.9
02:58:39|24458.9
02:58:40|24458.9
02:58:41|24458.9
02:58:42|24458.9
02:58:43|24458.9
02:58:44|24458.9
02:58:45|24458.9
02:58:46|24458.9
02:58:47|24458.9
02:58:48|24458.9
02:58:49|24458.9
02:58:50|24458.9
02:58:51|24458.9
02:58:52|24458.9
02:58:53|24458.9
02:58:54|24458.9
02:58:55|24458.9
02:58:56|24458.9
02:58:57|24458.9
02:58:58|24458.9
02:58:59|24458.9
02:59:00|24458.9
02:59:01|24458.9
02:59:02|24458.9
02:59:03|24458.9
02:59:08|24458.9
02:59:08|24458.9
02:59:09|24458.9
02:59:10|24458.9
02:59:11|24458.9
02:59:12|24458.9
02:59:13|24458.9
02:59:14|24458.9
02:59:15|24458.9
02:59:16|24458.9
02:59:18|24458.9
02:59:19|24463.54
02:59:20|24463.54
02:59:21|24463.54
02:59:22|24463.54
02:59:23|24463.54
02:59:24|24463.54
02:59:25|24463.54
02:59:27|24463.54
02:59:27|24463.54
02:59:29|24446.44
02:59:30|24446.44
02:59:31|24446.44
02:59:31|24446.44
02:59:33|24446.44
02:59:34|24446.44
02:59:34|24446.44
02:59:35|24446.44
02:59:37|24446.44
02:59:38|24446.44
02:59:39|24446.44
02:59:39|24446.44
02:59:41|24446.44
02:59:41|24446.44
02:59:43|24446.44
02:59:44|24446.44
02:59:45|24446.44
02:59:46|24446.84
02:59:47|24446.84
02:59:48|24446.84
02:59:49|24446.84
02:59:51|24446.84
02:59:52|24446.84
02:59:53|24446.84
02:59:54|24446.84
02:59:55|24446.84
02:59:56|24446.84
02:59:57|24446.84
02:59:58|24446.84
03:00:00|24456.69
03:00:00|24456.69
03:00:01|24456.69
03:00:02|24456.69
03:00:03|24456.69
03:00:04|24456.69
03:00:05|24454.38
03:00:06|24454.38
03:00:07|24454.38
03:00:08|24454.38
03:00:09|24454.38
03:00:10|24451.58
03:00:11|24451.58
03:00:12|24451.58
03:00:13|24451.58
03:00:14|24451.58
03:00:15|24451.58
03:00:16|24451.58
03:00:17|24451.58
03:00:19|24451.58
03:00:20|24451.58
03:00:21|24451.58
03:00:23|24451.76
03:00:24|24451.76
03:00:25|24451.76
03:00:26|24451.76
03:00:27|24451.76
03:00:28|24451.76
03:00:29|24451.76
03:00:30|24451.76
03:00:31|24451.76
03:00:32|24451.76
03:00:33|24451.76
03:00:34|24451.76
03:00:35|24451.76
03:00:36|24451.76
03:00:37|24451.76
03:00:38|24451.76
03:00:39|24451.76
03:00:40|24451.76
03:00:41|24451.76
03:00:43|24451.76
03:00:43|24453.03
03:00:44|24453.02
03:00:45|24453.02
03:00:46|24453.02
03:00:48|24453.02
03:00:49|24452.11
03:00:50|24452.11
03:00:51|24452.11
03:00:52|24452.11
03:00:53|24452.11
03:00:54|24452.11
03:00:55|24452.11
03:00:56|24452.11
03:00:57|24452.11
03:00:58|24452.11
03:00:59|24452.11
03:01:00|24452.11
03:01:01|24452.11
03:01:02|24452.11
03:01:03|24452.11
03:01:04|24452.11
03:01:05|24452.11
03:01:06|24452.11
03:01:07|24452.11
03:01:08|24452.11
03:01:19|24452.11
03:01:20|24452.11
03:01:21|24452.11
03:01:23|24452.11
03:01:23|24452.11
03:01:25|24452.11
03:01:26|24452.11
03:01:27|24452.11
03:01:28|24452.11
03:01:29|24452.11
03:01:30|24452.11
03:01:31|24452.11
03:01:32|24452.11
03:01:33|24452.11
03:01:34|24452.11
03:01:35|24452.11
03:01:36|24452.11
03:01:37|24452.11
03:01:38|24452.11
03:01:39|24452.11
03:01:41|24452.11
03:01:41|24463.66
03:01:43|24463.66
03:01:43|24462.83
03:01:44|24462.83
03:01:46|24462.83
03:01:47|24462.83
03:01:48|24462.83
03:01:49|24462.83
03:01:49|24462.83
03:01:51|24462.83
03:01:52|24462.83
03:01:53|24462.83
03:01:54|24462.83
03:01:55|24462.83
03:01:55|24462.83
03:01:57|24462.83
03:01:58|24462.83
03:01:59|24462.83
03:02:00|24462.83
03:02:01|24462.83
03:02:02|24462.83
03:02:03|24462.83
03:02:04|24462.83
03:02:05|24462.83
03:02:06|24462.83
03:02:07|24462.83
03:02:08|24462.83
03:02:09|24462.83
03:02:10|24462.83
03:02:11|24462.83
03:02:12|24462.83
03:02:13|24462.83
03:02:14|24462.83
03:02:15|24462.83
03:02:16|24462.83
03:02:17|24468.93
03:02:18|24468.93
03:02:19|24468.93
03:02:21|24468.93
03:02:21|24468.93
03:02:23|24467.07
03:02:24|24469.72
03:02:25|24469.72
03:02:27|24465.89
03:02:28|24465.89
03:02:29|24465.89
03:02:30|24465.89
03:02:31|24465.89
03:02:32|24465.89
03:02:33|24465.89
03:02:34|24465.89
03:02:35|24465.89
03:02:36|24465.89
03:02:37|24465.89
03:02:38|24463.74
03:02:39|24463.74
03:02:40|24463.74
03:02:41|24463.74
03:02:42|24463.74
03:02:43|24463.74
03:02:44|24463.74
03:02:45|24463.74
03:02:46|24459.27
03:02:47|24459.27
03:02:48|24459.93
03:02:50|24459.93
03:02:50|24459.93
03:02:52|24459.93
03:02:52|24459.93
03:02:53|24459.93
03:02:55|24459.93
03:02:56|24459.93
03:02:57|24459.93
03:02:57|24459.93
03:02:58|24459.93
03:03:00|24459.93
03:03:01|24459.93
03:03:02|24459.93
03:03:03|24459.93
03:03:04|24459.93
03:03:04|24459.93
03:03:05|24459.93
03:03:06|24459.93
03:03:08|24459.93
03:03:08|24459.93
03:03:10|24459.93
03:03:11|24459.93
03:03:12|24459.93
03:03:13|24459.93
03:03:14|24459.93
03:03:15|24459.93
03:03:16|24459.93
03:03:17|24459.93
03:03:18|24459.93
03:03:18|24447.19
03:03:20|24444.
03:03:21|24444.
03:03:22|24444.
03:03:24|24444.
03:03:25|24444.
03:03:26|24444.
03:03:27|24444.
03:03:28|24444.
03:03:29|24444.
03:03:30|24444.
03:03:31|24444.
03:03:32|24444.
03:03:34|24444.
03:03:34|24444.
03:03:35|24444.
03:03:36|24444.
03:03:37|24444.
03:03:39|24444.
03:03:40|24444.
03:03:41|24444.
03:03:42|24444.
03:03:43|24444.
03:03:44|24444.
03:03:45|24444.
03:03:46|24444.
03:03:47|24444.
03:03:48|24444.
03:03:49|24446.19
03:03:49|24446.19
03:03:51|24446.19
03:03:52|24445.75
03:03:52|24444.01
03:03:54|24444.
03:03:55|24444.
03:03:56|24444.
03:03:56|24440.02
03:03:58|24440.02
03:03:59|24440.02
03:04:00|24440.02
03:04:01|24440.02
03:04:02|24440.02
03:04:03|24444.18
03:04:04|24444.18
03:04:05|24444.18
03:04:06|24444.18
03:04:07|24444.18
03:04:08|24444.18
03:04:09|24444.18
03:04:10|24444.18
03:04:11|24444.18
03:04:12|24444.18
03:04:13|24444.18
03:04:14|24444.18
03:04:15|24444.18
03:04:16|24444.18
03:04:17|24444.18
03:04:18|24444.18
03:04:19|24444.18
03:04:20|24444.18
03:04:21|24444.18
03:04:23|24444.18
03:04:24|24444.18
03:04:25|24444.18
03:04:26|24434.6
03:04:27|24434.6
03:04:27|24434.6
03:04:29|24434.6
03:04:30|24434.6
03:04:31|24429.94
03:04:32|24429.21
03:04:32|24429.21
03:04:34|24429.21
03:04:35|24429.21
03:04:36|24429.21
03:04:37|24429.21
03:04:38|24429.21
03:04:39|24429.21
03:04:40|24429.21
03:04:41|24425.11
03:04:42|24425.11
03:04:43|24425.11
03:04:44|24425.11
03:04:45|24418.99
03:04:46|24418.99
03:04:48|24418.99
03:04:48|24418.99
03:04:50|24418.99
03:04:50|24418.99
03:04:51|24423.43
03:04:53|24423.91
03:04:54|24423.91
03:04:54|24424.67
03:04:55|24424.67
03:04:56|24424.67
03:04:57|24424.67
03:04:58|24424.67
03:04:59|24424.67
03:05:00|24424.67
03:05:01|24424.67
03:05:02|24424.67
03:05:04|24424.67
03:05:04|24424.67
03:05:05|24424.67
03:05:07|24424.67
03:05:07|24424.67
03:05:09|24424.67
03:05:10|24408.46
03:05:11|24408.46
03:05:12|24395.66
03:05:13|24395.66
03:05:14|24395.66
03:05:14|24395.66
03:05:16|24395.66
03:05:17|24395.66
03:05:17|24395.66
03:05:19|24395.66
03:05:20|24395.66
03:05:20|24399.8
03:05:22|24406.82
03:05:23|24406.82
03:05:24|24406.82
03:05:25|24406.82
03:05:27|24406.82
03:05:27|24406.82
03:05:28|24406.82
03:05:29|24406.82
03:05:31|24406.82
03:05:32|24406.82
03:05:33|24406.82
03:05:34|24406.82
03:05:35|24420.47
03:05:36|24420.47
03:05:37|24420.47
03:05:38|24420.47
03:05:39|24420.47
03:05:40|24420.47
03:05:41|24420.47
03:05:42|24420.47
03:05:43|24420.47
03:05:44|24420.47
03:05:45|24420.47
03:05:46|24420.47
03:05:47|24420.47
03:05:48|24420.47
03:05:49|24420.47
03:05:50|24420.47
03:05:51|24420.47
03:05:52|24420.47
03:05:53|24420.47
03:05:54|24420.47
03:05:55|24420.47
03:05:57|24420.47
03:05:58|24420.47
03:05:59|24420.47
03:05:59|24420.47
03:06:00|24420.47
03:06:02|24420.47
03:06:03|24420.47
03:06:04|24420.47
03:06:04|24420.47
03:06:06|24420.47
03:06:06|24420.47
03:06:08|24420.47
03:06:09|24420.47
03:06:09|24420.47
03:06:11|24413.17
03:06:11|24413.17
03:06:13|24413.17
03:06:13|24413.17
03:06:15|24413.17
03:06:16|24413.17
03:06:17|24411.93
03:06:17|24411.93
03:06:19|24411.93
03:06:20|24411.93
03:06:21|24411.93
03:06:22|24411.93
03:06:23|24409.
03:06:24|24409.
03:06:25|24409.
03:06:26|24409.
03:06:28|24409.
03:06:28|24409.
03:06:29|24409.
03:06:31|24409.
03:06:32|24409.
03:06:33|24409.
03:06:34|24409.
03:06:35|24409.
03:06:36|24409.
03:06:37|24409.
03:06:38|24409.
03:06:39|24409.
03:06:40|24409.
03:06:42|24409.
03:06:42|24409.
03:06:43|24409.
03:06:44|24409.
03:06:45|24409.
03:06:46|24409.
03:06:47|24409.
03:06:48|24409.
03:06:49|24409.
03:06:50|24409.
03:06:51|24409.
03:06:52|24409.
03:06:53|24409.
03:06:55|24409.
03:06:55|24409.
03:06:56|24409.
03:06:57|24409.
03:06:59|24409.
03:06:59|24409.
03:07:00|24409.
03:07:02|24390.95
03:07:02|24396.19
03:07:04|24396.19
03:07:05|24396.19
03:07:06|24396.19
03:07:07|24396.19
03:07:08|24396.19
03:07:09|24396.19
03:07:10|24396.19
03:07:11|24396.19
03:07:12|24396.19
03:07:13|24396.19
03:07:14|24396.19
03:07:15|24396.19
03:07:16|24387.74
03:07:17|24387.74
03:07:18|24387.74
03:07:19|24387.74
03:07:20|24387.74
03:07:21|24387.74
03:07:22|24387.74
03:07:23|24387.74
03:07:24|24387.74
03:07:25|24387.74
03:07:26|24387.74
03:07:28|24387.74
03:07:29|24387.74
03:07:30|24387.74
03:07:31|24387.74
03:07:32|24387.74
03:07:33|24387.74
03:07:34|24387.74
03:07:35|24387.74
03:07:36|24387.74
03:07:37|24387.74
03:07:38|24387.74
03:07:39|24387.74
03:07:40|24387.74
03:07:41|24387.74
03:07:42|24387.74
03:07:43|24387.74
03:07:44|24419.95
03:07:45|24419.95
03:07:46|24417.05
03:07:47|24417.05
03:07:48|24417.05
03:07:49|24417.05
03:07:50|24417.05
03:07:52|24417.05
03:07:52|24417.05
03:07:53|24417.05
03:07:54|24417.05
03:07:55|24417.05
03:07:56|24417.05
03:07:57|24417.05
03:07:58|24417.05
03:08:00|24417.05
03:08:00|24417.05
03:08:02|24417.05
03:08:02|24417.05
03:08:04|24417.05
03:08:05|24417.05
03:08:06|24417.05
03:08:07|24417.05
03:08:08|24417.05
03:08:09|24417.05
03:08:10|24417.05
03:08:11|24417.05
03:08:12|24417.05
03:08:13|24417.05
03:08:14|24417.05
03:08:15|24417.05
03:08:16|24417.05
03:08:17|24417.05
03:08:18|24359.3
03:08:19|24359.3
03:08:20|24359.3
03:08:21|24416.24
03:08:22|24416.24
03:08:23|24416.24
03:08:24|24420.08
03:08:25|24420.08
03:08:27|24420.08
03:08:28|24420.08
03:08:29|24420.08
03:08:30|24420.08
03:08:31|24420.08
03:08:32|24420.08
03:08:33|24420.08
03:08:34|24420.08
03:08:36|24424.35
03:08:36|24424.35
03:08:37|24424.04
03:08:38|24424.35
03:08:39|24424.35
03:08:40|24424.35
03:08:41|24424.35
03:08:42|24424.35
03:08:43|24424.04
03:08:44|24424.04
03:08:46|24424.35
03:08:46|24424.35
03:08:48|24424.35
03:08:49|24424.35
03:08:50|24424.35
03:08:51|24424.35
03:08:52|24424.35
03:08:53|24424.35
03:08:54|24424.35
03:08:55|24424.35
03:08:56|24427.66
03:08:57|24427.66
03:08:58|24427.66
03:08:59|24427.66
03:09:00|24427.66
03:09:02|24426.16
03:09:02|24427.66
03:09:03|24427.66
03:09:04|24427.66
03:09:05|24426.51
03:09:07|24427.63
03:09:07|24427.63
03:09:08|24427.63
03:09:09|24427.63
03:09:10|24427.63
03:09:11|24427.63
03:09:13|24427.63
03:09:13|24427.63
03:09:14|24427.63
03:09:15|24427.63
03:09:16|24424.91
03:09:17|24424.91
03:09:18|24424.92
03:09:20|24424.92
03:09:21|24424.92
03:09:22|24427.26
03:09:23|24427.26
03:09:23|24427.26
03:09:24|24427.26
03:09:25|24427.26
03:09:27|24427.26
03:09:28|24428.49
03:09:29|24428.49
03:09:30|24428.49
03:09:31|24428.49
03:09:32|24428.49
03:09:33|24428.49
03:09:34|24428.49
03:09:35|24424.84
03:09:37|24424.84
03:09:38|24424.84
03:09:38|24424.84
03:09:39|24424.84
03:09:41|24424.84
03:09:42|24424.84
03:09:43|24420.3
03:09:44|24420.3
03:09:45|24420.3
03:09:46|24420.3
03:09:47|24420.3
03:09:48|24420.3
03:09:49|24420.3
03:09:50|24420.3
03:09:51|24420.3
03:09:52|24420.3
03:09:53|24420.3
03:09:54|24420.3
03:09:55|24420.3
03:09:56|24420.3
03:09:57|24420.3
03:09:58|24420.3
03:09:59|24420.3
03:10:00|24420.3
03:10:01|24420.3
03:10:03|24420.3
03:10:03|24420.3
03:10:04|24420.3
03:10:05|24420.3
03:10:06|24420.3
03:10:07|24420.3
03:10:08|24421.39
03:10:09|24421.39
03:10:10|24419.98
03:10:11|24419.98
03:10:12|24419.98
03:10:13|24419.98
03:10:14|24419.98
03:10:15|24419.98
03:10:16|24419.98
03:10:17|24419.98
03:10:18|24419.98
03:10:19|24419.98
03:10:20|24412.8
03:10:21|24412.8
03:10:23|24412.8
03:10:23|24412.8
03:10:24|24412.8
03:10:25|24412.8
03:10:26|24412.8
03:10:28|24414.23
03:10:29|24414.23
03:10:30|24414.23
03:10:32|24414.23
03:10:33|24414.23
03:10:35|24414.23
03:10:35|24415.13
03:10:36|24415.13
03:10:38|24415.13
03:10:38|24415.13
03:10:40|24415.13
03:10:40|24415.13
03:10:42|24415.13
03:10:43|24415.13
03:10:44|24415.13
03:10:45|24415.13
03:10:46|24415.13
03:10:47|24415.13
03:10:48|24415.13
03:10:49|24415.13
03:10:50|24415.13
03:10:51|24415.13
03:10:52|24415.13
03:10:53|24415.13
03:10:54|24415.13
03:10:55|24415.13
03:10:56|24415.13
03:10:57|24415.13
03:10:58|24415.13
03:11:02|24415.13
03:11:03|24415.13
03:11:04|24415.13
03:11:05|24415.13
03:11:06|24415.13
03:11:07|24415.13
03:11:08|24415.13
03:11:09|24415.13
03:11:10|24395.94
03:11:11|24397.33
03:11:12|24397.33
03:11:13|24397.33
03:11:14|24397.33
03:11:15|24397.33
03:11:17|24396.27
03:11:17|24396.27
03:11:18|24400.41
03:11:19|24400.41
03:11:20|24400.41
03:11:21|24397.8
03:11:22|24397.8
03:11:23|24397.92
03:11:24|24397.92
03:11:25|24397.92
03:11:26|24397.92
03:11:28|24397.92
03:11:29|24396.25
03:11:30|24396.25
03:11:31|24397.26
03:11:33|24396.73
03:11:33|24396.73
03:11:35|24396.73
03:11:36|24396.73
03:11:37|24396.73
03:11:38|24396.73
03:11:39|24392.14
03:11:40|24392.14
03:11:41|24392.14
03:11:42|24392.14
03:11:43|24392.14
03:11:44|24392.14
03:11:45|24392.14
03:11:46|24387.12
03:11:47|24387.12
03:11:48|24374.56
03:11:49|24367.17
03:11:50|24362.47
03:11:51|24362.47
03:11:52|24358.07
03:11:53|24358.07
03:11:54|24358.06
03:11:55|24358.06
03:11:57|24368.26
03:11:57|24368.26
03:11:58|24368.26
03:11:59|24368.26
03:12:01|24358.32
03:12:02|24358.32
03:12:03|24360.85
03:12:04|24360.85
03:12:05|24360.85
03:12:06|24360.85
03:12:07|24360.85
03:12:08|24360.85
03:12:09|24357.94
03:12:10|24357.94
03:12:11|24357.94
03:12:13|24351.03
03:12:13|24351.03
03:12:14|24351.03
03:12:16|24354.46
03:12:17|24358.59
03:12:17|24358.59
03:12:18|24358.59
03:12:20|24358.59
03:12:21|24358.59
03:12:22|24362.84
03:12:23|24364.34
03:12:24|24367.02
03:12:25|24368.25
03:12:26|24365.94
03:12:27|24365.94
03:12:28|24365.94
03:12:29|24365.94
03:12:30|24365.94
03:12:31|24365.94
03:12:32|24365.94
03:12:33|24363.88
03:12:35|24363.88
03:12:36|24363.88
03:12:36|24363.88
03:12:38|24363.88
03:12:39|24363.88
03:12:40|24363.88
03:12:41|24363.88
03:12:42|24370.08
03:12:43|24370.08
03:12:44|24370.08
03:12:45|24370.08
03:12:46|24370.08
03:12:47|24363.15
03:12:48|24363.15
03:12:49|24363.15
03:12:50|24363.15
03:12:51|24363.15
03:12:52|24363.15
03:12:53|24363.15
03:12:54|24363.15
03:12:55|24364.08
03:12:56|24364.08
03:12:57|24364.08
03:12:58|24364.08
03:13:00|24364.06
03:13:00|24364.06
03:13:01|24364.06
03:13:02|24364.06
03:13:04|24364.06
03:13:04|24364.06
03:13:05|24364.06
03:13:07|24364.06
03:13:07|24364.06
03:13:08|24364.06
03:13:09|24364.06
03:13:11|24351.21
03:13:12|24351.21
03:13:13|24351.21
03:13:14|24351.36
03:13:15|24345.19
03:13:15|24345.19
03:13:16|24342.81
03:13:18|24342.81
03:13:19|24342.81
03:13:20|24342.81
03:13:21|24342.81
03:13:22|24350.2
03:13:23|24350.2
03:13:24|24350.2
03:13:24|24358.34
03:13:25|24358.34
03:13:26|24358.34
03:13:28|24358.34
03:13:29|24358.34
03:13:30|24358.34
03:13:31|24349.04
03:13:32|24349.04
03:13:33|24349.04
03:13:34|24349.04
03:13:35|24351.95
03:13:37|24351.95
03:13:37|24351.95
03:13:38|24351.95
03:13:40|24351.95
03:13:40|24351.95
03:13:42|24351.95
03:13:43|24351.95
03:13:44|24350.06
03:13:45|24350.06
03:13:46|24348.88
03:13:47|24348.88
03:13:48|24348.88
03:13:49|24348.88
03:13:50|24348.88
03:13:51|24348.88
03:13:52|24345.34
03:13:53|24345.34
03:13:54|24345.34
03:13:55|24345.34
03:13:56|24347.73
03:13:57|24347.73
03:13:58|24347.73
03:13:59|24347.73
03:14:01|24347.73
03:14:01|24347.73
03:14:02|24347.73
03:14:03|24347.73
03:14:04|24347.73
03:14:05|24347.73
03:14:06|24347.73
03:14:08|24347.73
03:14:09|24347.73
03:14:09|24352.96
03:14:11|24352.96
03:14:12|24352.96
03:14:13|24352.96
03:14:13|24357.9
03:14:15|24357.9
03:14:15|24357.9
03:14:17|24357.89
03:14:18|24357.89
03:14:19|24357.89
03:14:20|24357.89
03:14:21|24357.89
03:14:21|24357.89
03:14:22|24357.89
03:14:24|24357.89
03:14:25|24357.89
03:14:26|24357.89
03:14:27|24357.89
03:14:28|24357.89
03:14:29|24357.89
03:14:30|24357.89
03:14:31|24357.89
03:14:32|24357.89
03:14:33|24357.89
03:14:34|24357.89
03:14:35|24357.89
03:14:36|24357.89
03:14:37|24357.89
03:14:38|24339.37
03:14:39|24339.37
03:14:40|24339.37
03:14:41|24339.37
03:14:43|24339.37
03:14:44|24339.37
03:14:44|24338.92
03:14:46|24338.92
03:14:47|24338.92
03:14:48|24338.92
03:14:49|24338.92
03:14:50|24338.92
03:14:51|24338.92
03:14:52|24338.92
03:14:53|24338.92
03:14:54|24340.4
03:14:55|24340.4
03:14:56|24340.4
03:14:57|24340.4
03:14:58|24340.4
03:14:59|24340.4
03:15:00|24340.4
03:15:01|24340.4
03:15:02|24340.4
03:15:03|24340.4
03:15:04|24343.77
03:15:05|24343.77
03:15:06|24343.77
03:15:07|24343.77
03:15:08|24343.77
03:15:09|24343.77
03:15:10|24343.77
03:15:11|24343.77
03:15:12|24343.77
03:15:13|24343.77
03:15:14|24343.77
03:15:15|24343.77
03:15:16|24343.77
03:15:17|24343.77
03:15:18|24343.77
03:15:19|24336.59
03:15:20|24337.21
03:15:21|24337.21
03:15:22|24337.21
03:15:23|24337.21
03:15:24|24337.21
03:15:25|24337.21
03:15:26|24337.21
03:15:27|24337.21
03:15:28|24337.21
03:15:29|24337.21
03:15:30|24337.21
03:15:31|24337.21
03:15:32|24337.21
03:15:34|24341.87
03:15:34|24341.87
03:15:36|24341.87
03:15:37|24354.52
03:15:38|24354.52
03:15:39|24354.52
03:15:40|24354.52
03:15:42|24354.52
03:15:43|24354.52
03:15:43|24354.52
03:15:45|24354.45
03:15:46|24354.45
03:15:47|24354.45
03:15:48|24354.45
03:15:49|24354.45
03:15:50|24354.45
03:15:51|24354.45
03:15:52|24354.45
03:15:54|24354.45
03:15:54|24355.45
03:15:55|24355.45
03:15:56|24360.05
03:15:57|24360.05
03:15:58|24360.05
03:15:59|24360.05
03:16:01|24369.98
03:16:02|24369.98
03:16:02|24362.97
03:16:04|24362.97
03:16:04|24362.97
03:16:06|24362.97
03:16:06|24362.97
03:16:07|24362.97
03:16:08|24357.95
03:16:10|24357.95
03:16:11|24357.95
03:16:12|24357.95
03:16:13|24357.95
03:16:14|24357.95
03:16:15|24357.95
03:16:16|24357.95
03:16:17|24357.95
03:16:18|24357.95
03:16:19|24357.95
03:16:20|24357.95
03:16:21|24357.95
03:16:22|24357.95
03:16:23|24357.95
03:16:24|24357.95
03:16:25|24357.95
03:16:26|24357.95
03:16:27|24357.95
03:16:28|24357.95
03:16:29|24357.95
03:16:30|24357.95
03:16:32|24357.95
03:16:32|24357.95
03:16:34|24357.95
03:16:34|24357.95
03:16:36|24357.95
03:16:37|24357.95
03:16:38|24357.95
03:16:40|24357.95
03:16:41|24357.95
03:16:41|24357.95
03:16:43|24357.95
03:16:44|24371.7
03:16:45|24371.7
03:16:47|24371.7
03:16:47|24376.78
03:16:48|24376.78
03:16:49|24376.78
03:16:50|24376.78
03:16:51|24376.78
03:16:52|24376.78
03:16:54|24376.78
03:16:54|24365.03
03:16:55|24365.03
03:16:56|24365.03
03:16:57|24365.03
03:16:59|24367.3
03:16:59|24367.3
03:17:01|24367.3
03:17:02|24367.3
03:17:02|24367.3
03:17:04|24367.3
03:17:05|24367.3
03:17:06|24367.3
03:17:07|24367.3
03:17:08|24367.3
03:17:09|24367.3
03:17:10|24367.3
03:17:11|24367.3
03:17:12|24367.3
03:17:13|24367.3
03:17:14|24367.3
03:17:15|24367.3
03:17:16|24367.29
03:17:17|24367.29
03:17:18|24367.29
03:17:19|24367.29
03:17:21|24367.29
03:17:21|24361.88
03:17:22|24361.88
03:17:23|24361.88
03:17:25|24361.88
03:17:26|24361.88
03:17:26|24361.88
03:17:28|24361.88
03:17:28|24361.88
03:17:30|24361.88
03:17:31|24361.88
03:17:31|24361.88
03:17:33|24356.18
03:17:34|24356.18
03:17:35|24356.18
03:17:36|24356.18
03:17:38|24356.18
03:17:39|24356.18
03:17:39|24356.18
03:17:41|24356.18
03:17:42|24356.18
03:17:43|24356.18
03:17:44|24356.18
03:17:45|24356.18
03:17:46|24356.18
03:17:47|24356.18
03:17:48|24356.18
03:17:49|24349.54
03:17:50|24349.54
03:17:51|24349.54
03:17:52|24349.54
03:17:53|24349.54
03:17:54|24349.54
03:17:55|24349.54
03:17:56|24349.54
03:17:57|24349.54
03:17:58|24349.54
03:17:59|24349.54
03:18:00|24349.54
03:18:01|24349.54
03:18:03|24349.54
03:18:03|24349.54
03:18:04|24349.54
03:18:05|24349.54
03:18:06|24349.54
03:18:08|24354.87
03:18:08|24354.87
03:18:09|24354.87
03:18:10|24359.23
03:18:12|24359.23
03:18:12|24359.23
03:18:14|24359.23
03:18:15|24359.23
03:18:16|24359.23
03:18:16|24359.23
03:18:17|24359.23
03:18:18|24357.42
03:18:20|24357.42
03:18:20|24357.42
03:18:22|24357.42
03:18:22|24357.42
03:18:23|24357.42
03:18:25|24357.42
03:18:25|24357.42
03:18:27|24357.42
03:18:27|24353.14
03:18:28|24353.14
03:18:29|24353.14
03:18:30|24353.14
03:18:32|24353.14
03:18:33|24353.14
03:18:33|24353.14
03:18:34|24353.14
03:18:36|24353.14
03:18:37|24353.14
03:18:39|24353.14
03:18:40|24353.14
03:18:41|24353.14
03:18:42|24353.14
03:18:43|24353.14
03:18:44|24353.14
03:18:45|24353.14
03:18:46|24353.14
03:18:47|24353.14
03:18:48|24353.14
03:18:50|24357.71
03:18:51|24357.71
03:18:52|24360.88
03:18:53|24360.88
03:18:54|24360.88
03:18:55|24360.88
03:18:56|24360.88
03:18:57|24360.88
03:18:58|24360.88
03:18:59|24360.88
03:19:01|24360.88
03:19:01|24360.88
03:19:02|24363.62
03:19:03|24363.62
03:19:04|24363.62
03:19:06|24363.62
03:19:06|24363.62
03:19:07|24363.62
03:19:08|24363.62
03:19:09|24363.62
03:19:10|24363.62
03:19:11|24363.62
03:19:12|24363.62
03:19:13|24363.62
03:19:14|24363.62
03:19:15|24363.62
03:19:17|24363.62
03:19:17|24363.62
03:19:18|24363.62
03:19:19|24363.62
03:19:20|24363.62
03:19:21|24363.62
03:19:22|24363.62
03:19:23|24363.62
03:19:24|24363.62
03:19:25|24363.62
03:19:26|24363.62
03:19:27|24363.62
03:19:28|24363.62
03:19:29|24363.62
03:19:30|24363.62
03:19:31|24363.62
03:19:32|24363.62
03:19:33|24363.62
03:19:34|24363.62
03:19:35|24354.84
03:19:37|24369.67
03:19:38|24369.67
03:19:40|24369.67
03:19:40|24369.67
03:19:42|24369.67
03:19:43|24369.67
03:19:44|24369.67
03:19:45|24369.67
03:19:46|24369.67
03:19:47|24369.67
03:19:48|24369.67
03:19:49|24369.67
03:19:50|24369.67
03:19:52|24369.67
03:19:52|24375.22
03:19:53|24375.22
03:19:54|24375.22
03:19:56|24375.22
03:19:56|24375.22
03:19:57|24375.22
03:19:59|24375.22
03:20:00|24375.22
03:20:01|24368.74
03:20:01|24368.74
03:20:02|24368.74
03:20:03|24368.74
03:20:05|24368.74
03:20:05|24368.74
03:20:06|24368.74
03:20:08|24368.74
03:20:09|24368.74
03:20:10|24368.74
03:20:11|24368.74
03:20:12|24368.74
03:20:12|24368.74
03:20:13|24368.74
03:20:14|24373.82
03:20:15|24373.82
03:20:17|24373.82
03:20:18|24373.82
03:20:19|24373.82
03:20:20|24373.82
03:20:21|24373.82
03:20:22|24373.82
03:20:23|24373.82
03:20:24|24373.82
03:20:25|24373.82
03:20:26|24373.82
03:20:27|24373.82
03:20:28|24381.55
03:20:29|24381.55
03:20:30|24381.55
03:20:31|24381.55
03:20:32|24383.52
03:20:33|24383.52
03:20:34|24383.52
03:20:35|24383.52
03:20:36|24383.52
03:20:37|24383.52
03:20:38|24383.52
03:20:40|24383.52
03:20:41|24383.52
03:20:42|24383.52
03:20:43|24383.52
03:20:44|24383.52
03:20:44|24383.52
03:20:46|24381.01
03:20:47|24381.01
03:20:48|24381.01
03:20:49|24381.01
03:20:50|24381.01
03:20:51|24381.02
03:20:52|24381.03
03:20:53|24381.03
03:20:54|24381.03
03:20:55|24381.03
03:20:56|24381.03
03:20:57|24381.03
03:20:59|24381.03
03:21:00|24381.03
03:21:00|24381.03
03:21:02|24381.03
03:21:02|24381.03
03:21:03|24381.03
03:21:05|24381.03
03:21:06|24381.03
03:21:06|24381.03
03:21:08|24381.03
03:21:09|24381.03
03:21:10|24381.05
03:21:11|24381.05
03:21:12|24381.05
03:21:13|24382.84
03:21:14|24381.48
03:21:16|24381.08
03:21:16|24381.09
03:21:17|24392.1
03:21:18|24390.12
03:21:19|24388.88
03:21:20|24392.1
03:21:21|24393.46
03:21:22|24392.96
03:21:23|24392.96
03:21:24|24392.96
03:21:25|24392.96
03:21:26|24392.96
03:21:27|24392.96
03:21:28|24392.96
03:21:29|24392.96
03:21:30|24392.96
03:21:31|24389.08
03:21:33|24389.08
03:21:33|24389.08
03:21:34|24389.08
03:21:35|24389.08
03:21:36|24389.08
03:21:38|24389.08
03:21:39|24389.08
03:21:40|24389.08
03:21:41|24389.08
03:21:43|24389.08
03:21:44|24389.08
03:21:45|24389.08
03:21:46|24389.08
03:21:47|24389.08
03:21:48|24389.08
03:21:49|24389.08
03:21:50|24389.08
03:21:51|24389.08
03:21:52|24379.96
03:21:53|24379.96
03:21:54|24379.96
03:21:55|24383.43
03:21:56|24379.99
03:21:57|24379.98
03:21:58|24379.98
03:21:59|24380.03
03:22:00|24380.02
03:22:01|24380.02
03:22:02|24380.03
03:22:03|24380.03
03:22:05|24380.06
03:22:06|24380.06
03:22:07|24380.06
03:22:08|24381.3
03:22:09|24381.3
03:22:10|24380.08
03:22:11|24380.08
03:22:12|24380.1
03:22:13|24380.1
03:22:14|24380.1
03:22:15|24380.1
03:22:16|24380.1
03:22:17|24385.97
03:22:18|24385.95
03:22:19|24383.74
03:22:20|24383.74
03:22:21|24385.95
03:22:22|24383.76
03:22:23|24383.76
03:22:24|24383.75
03:22:25|24383.75
03:22:26|24383.78
03:22:27|24383.78
03:22:28|24383.78
03:22:29|24383.8
03:22:30|24383.8
03:22:31|24383.8
03:22:32|24383.8
03:22:33|24383.82
03:22:34|24383.78
03:22:35|24383.78
03:22:36|24383.78
03:22:37|24383.79
03:22:38|24383.79
03:22:39|24383.79
03:22:40|24383.79
03:22:42|24383.76
03:22:43|24383.76
03:22:44|24383.76
03:22:45|24385.4
03:22:47|24383.8
03:22:47|24383.7
03:22:48|24383.7
03:22:49|24383.7
03:22:50|24383.7
03:22:51|24383.7
03:22:52|24383.7
03:22:53|24383.7
03:22:54|24383.7
03:22:56|24383.7
03:22:57|24383.72
03:22:58|24383.72
03:22:59|24383.73
03:23:00|24383.74
03:23:02|24383.74
03:23:03|24386.87
03:23:04|24386.87
03:23:05|24383.78
03:23:06|24383.78
03:23:07|24383.78
03:23:08|24383.78
03:23:09|24383.78
03:23:10|24383.78
03:23:11|24383.78
03:23:12|24383.78
03:23:13|24383.78
03:23:14|24383.78
03:23:15|24383.78
03:23:16|24383.78
03:23:17|24383.78
03:23:18|24383.78
03:23:19|24400.74
03:23:20|24400.74
03:23:21|24400.74
03:23:22|24400.74
03:23:23|24400.74
03:23:24|24400.74
03:23:25|24400.74
03:23:26|24400.74
03:23:27|24400.74
03:23:28|24400.74
03:23:29|24400.74
03:23:30|24400.74
03:23:31|24394.52
03:23:32|24394.52
03:23:33|24394.52
03:23:34|24394.52
03:23:35|24394.52
03:23:36|24394.52
03:23:37|24394.52
03:23:38|24394.52
03:23:39|24394.52
03:23:41|24394.52
03:23:42|24394.52
03:23:43|24394.52
03:23:44|24394.52
03:23:46|24394.52
03:23:46|24390.68
03:23:47|24390.68
03:23:48|24390.68
03:23:49|24390.68
03:23:51|24390.68
03:23:52|24390.68
03:23:53|24390.68
03:23:53|24390.68
03:23:54|24390.68
03:23:55|24390.68
03:23:57|24390.68
03:23:58|24389.92
03:23:59|24389.92
03:24:00|24389.92
03:24:01|24389.92
03:24:02|24389.93
03:24:03|24389.93
03:24:04|24392.5
03:24:05|24392.5
03:24:06|24392.5
03:24:07|24392.5
03:24:08|24392.5
03:24:09|24392.5
03:24:10|24392.5
03:24:12|24392.5
03:24:12|24392.5
03:24:13|24392.5
03:24:14|24392.5
03:24:15|24392.5
03:24:16|24392.5
03:24:17|24392.5
03:24:19|24396.19
03:24:19|24396.19
03:24:20|24396.19
03:24:21|24396.19
03:24:22|24396.19
03:24:23|24393.18
03:24:24|24393.56
03:24:25|24393.56
03:24:26|24393.56
03:24:27|24393.56
03:24:28|24393.56
03:24:30|24393.56
03:24:30|24394.42
03:24:31|24394.42
03:24:32|24394.42
03:24:33|24394.42
03:24:34|24394.42
03:24:36|24394.42
03:24:36|24394.42
03:24:37|24394.42
03:24:38|24394.42
03:24:39|24394.42
03:24:40|24394.42
03:24:41|24394.42
03:24:43|24394.42
03:24:43|24394.42
03:24:44|24394.42
03:24:46|24394.42
03:24:46|24394.42
03:24:47|24394.42
03:24:49|24394.42
03:24:49|24394.42
03:24:51|24394.42
03:24:52|24394.42
03:24:54|24394.42
03:24:54|24394.42
03:24:55|24394.42
03:24:56|24386.95
03:24:58|24386.95
03:24:59|24386.95
03:25:00|24386.95
03:25:01|24386.95
03:25:02|24386.95
03:25:03|24386.95
03:25:04|24386.95
03:25:05|24386.95
03:25:06|24386.95
03:25:07|24386.95
03:25:08|24386.95
03:25:09|24386.95
03:25:10|24389.26
03:25:11|24389.26
03:25:12|24389.26
03:25:13|24389.26
03:25:14|24389.26
03:25:15|24389.26
03:25:16|24389.26
03:25:17|24389.26
03:25:18|24389.26
03:25:19|24389.26
03:25:20|24389.26
03:25:21|24389.26
03:25:22|24389.26
03:25:23|24389.26
03:25:24|24389.26
03:25:25|24389.26
03:25:26|24389.26
03:25:27|24389.26
03:25:28|24389.26
03:25:29|24384.16
03:25:30|24384.16
03:25:31|24384.16
03:25:32|24384.16
03:25:33|24384.16
03:25:34|24384.16
03:25:35|24384.16
03:25:37|24384.16
03:25:37|24384.16
03:25:38|24384.16
03:25:39|24384.16
03:25:40|24384.16
03:25:42|24384.16
03:25:43|24384.16
03:25:44|24384.16
03:25:44|24384.16
03:25:46|24383.38
03:25:47|24383.38
03:25:48|24383.38
03:25:49|24383.38
03:25:50|24377.58
03:25:51|24376.28
03:25:52|24376.28
03:25:53|24376.28
03:25:54|24376.28
03:25:55|24376.28
03:25:57|24376.28
03:25:58|24376.28
03:25:58|24376.28
03:26:00|24376.28
03:26:01|24376.28
03:26:01|24376.28
03:26:02|24376.28
03:26:04|24376.28
03:26:05|24376.28
03:26:06|24376.28
03:26:07|24376.28
03:26:08|24376.28
03:26:09|24376.28
03:26:10|24376.28
03:26:11|24376.28
03:26:12|24376.28
03:26:13|24376.28
03:26:15|24376.28
03:26:15|24376.36
03:26:16|24376.36
03:26:17|24376.36
03:26:18|24376.36
03:26:20|24376.36
03:26:20|24382.57
03:26:21|24382.57
03:26:22|24382.57
03:26:24|24382.57
03:26:25|24382.57
03:26:26|24382.57
03:26:27|24387.81
03:26:28|24387.81
03:26:29|24387.81
03:26:30|24387.81
03:26:31|24387.81
03:26:32|24387.81
03:26:33|24387.81
03:26:34|24387.81
03:26:35|24387.81
03:26:36|24387.81
03:26:37|24387.81
03:26:38|24387.81
03:26:39|24387.81
03:26:40|24387.81
03:26:41|24387.81
03:26:42|24387.81
03:26:43|24387.81
03:26:44|24387.81
03:26:45|24387.81
03:26:46|24387.81
03:26:47|24387.81
03:26:49|24387.81
03:26:49|24387.81
03:26:50|24387.81
03:26:52|24387.81
03:26:53|24387.81
03:26:54|24387.81
03:26:55|24387.81
03:26:56|24387.81
03:26:57|24387.81
03:26:58|24387.81
03:26:59|24387.81
03:27:00|24387.81
03:27:01|24387.81
03:27:02|24387.81
03:27:04|24387.81
03:27:05|24387.81
03:27:05|24387.81
03:27:07|24387.81
03:27:07|24387.81
03:27:09|24387.81
03:27:10|24387.81
03:27:10|24363.14
03:27:12|24363.14
03:27:13|24363.14
03:27:14|24363.14
03:27:15|24363.14
03:27:16|24363.14
03:27:17|24363.14
03:27:18|24363.14
03:27:19|24363.14
03:27:20|24363.14
03:27:21|24363.14
03:27:22|24363.14
03:27:23|24363.14
03:27:24|24366.57
03:27:25|24366.57
03:27:26|24366.57
03:27:27|24366.57
03:27:28|24366.57
03:27:29|24366.57
03:27:30|24363.07
03:27:32|24363.07
03:27:32|24363.07
03:27:33|24363.07
03:27:34|24363.07
03:27:35|24363.07
03:27:37|24363.07
03:27:37|24363.07
03:27:38|24363.07
03:27:39|24363.07
03:27:40|24363.07
03:27:42|24363.07
03:27:42|24363.07
03:27:43|24363.07
03:27:45|24363.07
03:27:46|24363.07
03:27:47|24363.07
03:27:49|24363.07
03:27:50|24363.07
03:27:51|24363.07
03:27:52|24363.07
03:27:53|24363.07
03:27:54|24363.07
03:27:55|24363.07
03:27:56|24363.07
03:27:57|24363.07
03:27:58|24363.07
03:27:59|24363.07
03:28:00|24363.07
03:28:01|24363.07
03:28:02|24363.07
03:28:04|24363.07
03:28:05|24363.07
03:28:06|24363.07
03:28:07|24363.07
03:28:08|24363.07
03:28:08|24363.07
03:28:10|24363.07
03:28:11|24363.07
03:28:12|24363.07
03:28:13|24363.07
03:28:14|24363.07
03:28:15|24363.07
03:28:16|24363.07
03:28:17|24363.07
03:28:18|24363.07
03:28:19|24363.07
03:28:20|24363.07
03:28:21|24363.07
03:28:22|24363.07
03:28:23|24363.07
03:28:24|24363.07
03:28:25|24363.07
03:28:26|24363.07
03:28:27|24363.07
03:28:28|24363.07
03:28:29|24363.07
03:28:30|24363.07
03:28:31|24363.07
03:28:32|24363.07
03:28:33|24363.07
03:28:34|24363.07
03:28:35|24363.07
03:28:36|24363.07
03:28:38|24363.07
03:28:39|24363.07
03:28:40|24363.07
03:28:41|24363.07
03:28:42|24363.07
03:28:43|24363.07
03:28:44|24363.07
03:28:45|24363.07
03:28:46|24363.07
03:28:47|24363.07
03:28:49|24363.07
03:28:50|24363.07
03:28:51|24363.07
03:28:52|24363.07
03:28:53|24363.07
03:28:54|24363.07
03:28:55|24363.07
03:28:56|24363.07
03:28:57|24363.07
03:28:58|24363.07
03:28:59|24363.07
03:29:00|24363.07
03:29:01|24363.07
03:29:02|24363.07
03:29:03|24363.07
03:29:04|24363.07
03:29:06|24363.07
03:29:07|24363.07
03:29:07|24363.07
03:29:09|24363.07
03:29:10|24363.07
03:29:11|24363.07
03:29:12|24363.07
03:29:13|24363.07
03:29:14|24363.07
03:29:15|24363.07
03:29:16|24363.07
03:29:17|24364.5
03:29:18|24364.5
03:29:19|24364.5
03:29:20|24364.5
03:29:21|24364.5
03:29:22|24364.5
03:29:23|24364.5
03:29:24|24364.5
03:29:25|24364.5
03:29:26|24364.5
03:29:27|24364.5
03:29:28|24364.5
03:29:29|24364.5
03:29:30|24364.5
03:29:31|24364.5
03:29:32|24364.5
03:29:33|24377.44
03:29:34|24383.72
03:29:35|24383.72
03:29:36|24383.72
03:29:37|24383.72
03:29:38|24383.72
03:29:39|24383.72
03:29:40|24383.72
03:29:41|24383.72
03:29:42|24383.72
03:29:43|24383.72
03:29:44|24383.72
03:29:45|24383.72
03:29:46|24383.72
03:29:48|24383.72
03:29:49|24383.72
03:29:49|24383.72
03:29:51|24383.72
03:29:52|24386.77
03:29:53|24391.23
03:29:54|24391.23
03:29:55|24391.23
03:29:56|24391.23
03:29:57|24391.23
03:29:59|24391.23
03:29:59|24395.92
03:30:00|24395.92
03:30:01|24395.87
03:30:03|24395.87
03:30:03|24395.87
03:30:04|24395.87
03:30:05|24395.87
03:30:06|24395.87
03:30:07|24395.87
03:30:09|24395.87
03:30:10|24395.87
03:30:11|24395.87
03:30:12|24395.87
03:30:13|24395.87
03:30:14|24395.87
03:30:15|24395.87
03:30:16|24395.87
03:30:17|24395.87
03:30:18|24395.87
03:30:19|24395.87
03:30:20|24395.87
03:30:21|24395.87
03:30:22|24395.87
03:30:23|24395.87
03:30:24|24395.87
03:30:25|24395.87
03:30:26|24395.87
03:30:27|24395.87
03:30:28|24395.87
03:30:30|24395.87
03:30:30|24395.87
03:30:32|24395.87
03:30:32|24395.87
03:30:34|24395.87
03:30:35|24395.87
03:30:36|24385.6
03:30:37|24379.09
03:30:38|24379.09
03:30:38|24379.09
03:30:39|24379.09
03:30:40|24385.63
03:30:42|24385.63
03:30:43|24385.63
03:30:44|24385.63
03:30:45|24385.63
03:30:46|24385.63
03:30:47|24385.63
03:30:48|24385.63
03:30:49|24385.63
03:30:51|24385.63
03:30:52|24385.63
03:30:53|24385.63
03:30:54|24385.63
03:30:56|24385.63
03:30:57|24385.63
03:30:58|24385.63
03:30:59|24385.63
03:31:00|24385.63
03:31:01|24385.63
03:31:02|24385.63
03:31:03|24385.63
03:31:04|24385.63
03:31:05|24385.63
03:31:06|24385.63
03:31:07|24385.63
03:31:08|24385.63
03:31:09|24385.63
03:31:10|24385.63
03:31:11|24385.63
03:31:12|24385.63
03:31:14|24385.63
03:31:14|24385.63
03:31:15|24385.63
03:31:16|24385.63
03:31:17|24385.63
03:31:18|24385.63
03:31:19|24385.63
03:31:20|24385.63
03:31:21|24385.63
03:31:23|24385.63
03:31:24|24385.63
03:31:25|24385.63
03:31:26|24385.63
03:31:27|24385.63
03:31:28|24385.63
03:31:29|24385.63
03:31:30|24385.63
03:31:31|24385.63
03:31:32|24385.63
03:31:33|24385.63
03:31:34|24385.63
03:31:35|24385.63
03:31:36|24385.63
03:31:37|24385.63
03:31:38|24385.63
03:31:39|24385.63
03:31:40|24385.63
03:31:41|24385.63
03:31:42|24385.63
03:31:43|24385.63
03:31:44|24385.63
03:31:46|24385.63
03:31:46|24385.63
03:31:48|24385.63
03:31:49|24385.63
03:31:49|24385.63
03:31:51|24385.63
03:31:51|24385.63
03:31:53|24385.63
03:31:54|24385.63
03:31:55|24385.63
03:31:56|24385.63
03:31:57|24385.63
03:31:58|24385.63
03:31:59|24385.63
03:32:00|24385.63
03:32:02|24385.63
03:32:02|24385.63
03:32:03|24385.63
03:32:04|24385.63
03:32:05|24385.63
03:32:06|24385.63
03:32:07|24385.63
03:32:08|24385.63
03:32:10|24385.63
03:32:11|24385.63
03:32:12|24385.63
03:32:13|24385.63
03:32:14|24385.63
03:32:14|24387.26
03:32:16|24387.26
03:32:17|24387.26
03:32:18|24385.64
03:32:18|24384.8
03:32:20|24384.8
03:32:21|24384.8
03:32:23|24384.8
03:32:23|24386.87
03:32:24|24386.87
03:32:25|24386.87
03:32:26|24386.87
03:32:27|24386.87
03:32:28|24386.87
03:32:29|24386.87
03:32:30|24386.87
03:32:31|24386.87
03:32:33|24386.87
03:32:33|24386.87
03:32:34|24386.87
03:32:35|24386.87
03:32:36|24386.87
03:32:38|24386.87
03:32:39|24386.87
03:32:40|24386.87
03:32:41|24386.87
03:32:42|24386.87
03:32:43|24386.87
03:32:44|24386.87
03:32:45|24386.87
03:32:46|24386.87
03:32:47|24386.87
03:32:48|24386.87
03:32:49|24386.87
03:32:51|24386.87
03:32:52|24386.87
03:32:53|24386.87
03:32:54|24386.87
03:32:55|24386.87
03:32:56|24386.87
03:32:56|24386.87
03:32:57|24386.87
03:32:59|24386.87
03:33:00|24386.87
03:33:01|24386.87
03:33:02|24386.87
03:33:02|24386.87
03:33:03|24386.87
03:33:05|24386.87
03:33:06|24386.87
03:33:07|24386.87
03:33:08|24386.87
03:33:09|24392.1
03:33:10|24392.1
03:33:11|24392.1
03:33:12|24392.1
03:33:13|24392.1
03:33:14|24392.1
03:33:15|24392.1
03:33:16|24392.1
03:33:17|24392.1
03:33:18|24392.1
03:33:19|24392.1
03:33:20|24392.1
03:33:21|24392.1
03:33:22|24392.1
03:33:23|24392.1
03:33:24|24392.1
03:33:25|24392.1
03:33:26|24392.1
03:33:27|24392.1
03:33:28|24392.1
03:33:29|24392.1
03:33:30|24392.1
03:33:32|24392.1
03:33:32|24392.1
03:33:33|24392.1
03:33:34|24392.1
03:33:35|24392.1
03:33:36|24392.1
03:33:38|24392.1
03:33:38|24392.1
03:33:39|24392.1
03:33:40|24392.1
03:33:42|24392.1
03:33:42|24392.1
03:33:44|24392.1
03:33:44|24392.1
03:33:45|24392.1
03:33:47|24392.1
03:33:48|24392.1
03:33:49|24392.1
03:33:50|24392.1
03:33:51|24392.1
03:33:52|24392.1
03:33:54|24392.1
03:33:55|24392.1
03:33:56|24392.1
03:33:57|24392.1
03:33:58|24392.1
03:33:59|24392.1
03:34:00|24392.1
03:34:01|24392.1
03:34:02|24392.1
03:34:03|24392.1
03:34:04|24392.1
03:34:05|24392.1
03:34:06|24379.32
03:34:07|24379.32
03:34:08|24379.32
03:34:10|24379.32
03:34:11|24379.32
03:34:12|24379.32
03:34:13|24379.32
03:34:14|24379.32
03:34:15|24379.32
03:34:16|24379.32
03:34:17|24384.93
03:34:18|24384.93
03:34:19|24384.93
03:34:20|24384.93
03:34:21|24384.93
03:34:22|24384.93
03:34:23|24384.93
03:34:24|24384.93
03:34:25|24384.93
03:34:26|24384.93
03:34:27|24384.93
03:34:28|24384.93
03:34:29|24384.93
03:34:30|24384.93
03:34:31|24384.93
03:34:32|24384.93
03:34:33|24384.93
03:34:34|24384.93
03:34:35|24384.93
03:34:36|24384.93
03:34:37|24384.93
03:34:38|24384.93
03:34:39|24384.93
03:34:40|24384.93
03:34:41|24384.93
03:34:42|24384.93
03:34:43|24384.93
03:34:44|24384.93
03:34:45|24384.93
03:34:46|24384.93
03:34:47|24384.93
03:34:48|24384.93
03:34:49|24384.93
03:34:51|24384.93
03:34:52|24384.93
03:34:53|24384.93
03:34:55|24384.93
03:34:55|24384.93
03:34:56|24384.93
03:34:57|24384.93
03:34:58|24384.93
03:34:59|24384.93
03:35:00|24384.93
03:35:01|24384.93
03:35:02|24384.93
03:35:03|24384.93
03:35:04|24384.93
03:35:05|24384.93
03:35:06|24384.93
03:35:08|24384.93
03:35:08|24384.93
03:35:09|24384.93
03:35:10|24384.93
03:35:11|24384.93
03:35:12|24384.93
03:35:13|24384.93
03:35:14|24384.93
03:35:16|24384.93
03:35:16|24384.93
03:35:18|24384.93
03:35:18|24384.93
03:35:20|24385.51
03:35:21|24385.51
03:35:21|24384.58
03:35:23|24384.58
03:35:23|24384.58
03:35:25|24384.58
03:35:26|24384.58
03:35:26|24384.58
03:35:28|24384.58
03:35:29|24384.58
03:35:30|24384.58
03:35:31|24384.58
03:35:32|24384.58
03:35:33|24380.72
03:35:34|24380.72
03:35:35|24380.72
03:35:36|24380.72
03:35:37|24380.72
03:35:38|24380.72
03:35:39|24380.72
03:35:41|24380.72
03:35:41|24380.72
03:35:42|24380.72
03:35:43|24375.81
03:35:44|24375.81
03:35:45|24375.81
03:35:46|24375.81
03:35:47|24375.81
03:35:48|24375.81
03:35:49|24375.81
03:35:50|24375.81
03:35:52|24375.81
03:35:53|24375.81
03:35:54|24375.81
03:35:55|24375.81
03:35:56|24375.8
03:35:57|24375.8
03:35:59|24375.8
03:35:59|24375.8
03:36:00|24371.51
03:36:02|24371.51
03:36:02|24371.51
03:36:04|24371.51
03:36:05|24371.51
03:36:06|24371.51
03:36:07|24371.51
03:36:08|24371.51
03:36:09|24372.18
03:36:10|24372.18
03:36:11|24372.18
03:36:12|24372.18
03:36:13|24372.18
03:36:14|24372.18
03:36:15|24372.18
03:36:16|24372.18
03:36:17|24372.18
03:36:18|24372.18
03:36:20|24372.18
03:36:20|24372.18
03:36:22|24372.18
03:36:22|24372.18
03:36:23|24372.18
03:36:25|24372.18
03:36:25|24372.18
03:36:26|24372.18
03:36:28|24372.18
03:36:28|24372.18
03:36:30|24372.18
03:36:30|24372.18
03:36:32|24372.18
03:36:33|24372.18
03:36:33|24372.18
03:36:35|24359.55
03:36:36|24359.55
03:36:37|24359.55
03:36:37|24359.55
03:36:39|24359.55
03:36:40|24359.55
03:36:41|24359.55
03:36:42|24359.55
03:36:43|24359.55
03:36:44|24359.55
03:36:45|24359.55
03:36:46|24359.55
03:36:47|24359.55
03:36:48|24359.55
03:36:49|24359.55
03:36:50|24359.55
03:36:51|24359.55
03:36:52|24359.55
03:36:53|24359.55
03:36:55|24359.55
03:36:56|24359.55
03:36:57|24359.55
03:36:58|24359.55
03:36:58|24359.55
03:37:00|24359.55
03:37:00|24359.55
03:37:02|24359.55
03:37:04|24359.55
03:37:04|24359.55
03:37:06|24359.55
03:37:07|24359.55
03:37:08|24373.59
03:37:09|24373.61
03:37:10|24373.61
03:37:11|24373.61
03:37:12|24373.61
03:37:13|24373.61
03:37:15|24373.61
03:37:15|24373.61
03:37:16|24373.61
03:37:17|24373.61
03:37:18|24373.61
03:37:19|24373.61
03:37:21|24373.61
03:37:22|24373.61
03:37:23|24373.61
03:37:24|24373.61
03:37:25|24373.61
03:37:27|24373.61
03:37:27|24373.61
03:37:28|24373.61
03:37:29|24373.61
03:37:30|24373.61
03:37:31|24373.61
03:37:32|24373.61
03:37:33|24373.61
03:37:34|24366.08
03:37:36|24366.08
03:37:37|24366.08
03:37:37|24366.08
03:37:38|24366.08
03:37:40|24366.08
03:37:40|24359.38
03:37:42|24359.38
03:37:43|24359.38
03:37:44|24359.38
03:37:45|24359.38
03:37:46|24359.38
03:37:46|24359.38
03:37:47|24354.5
03:37:49|24354.5
03:37:50|24354.5
03:37:51|24354.5
03:37:52|24354.5
03:37:52|24354.5
03:37:54|24354.5
03:37:55|24354.5
03:37:56|24354.5
03:37:57|24354.5
03:37:58|24354.5
03:38:00|24354.5
03:38:01|24354.5
03:38:02|24364.16
03:38:02|24364.16
03:38:04|24364.16
03:38:05|24364.16
03:38:06|24364.16
03:38:07|24364.16
03:38:08|24364.16
03:38:09|24366.18
03:38:10|24366.18
03:38:11|24366.18
03:38:12|24366.18
03:38:13|24366.18
03:38:14|24366.18
03:38:15|24366.18
03:38:16|24366.18
03:38:17|24366.18
03:38:18|24366.18
03:38:19|24366.18
03:38:20|24366.18
03:38:21|24366.18
03:38:22|24366.18
03:38:23|24366.18
03:38:24|24366.18
03:38:26|24366.18
03:38:26|24366.18
03:38:27|24366.18
03:38:28|24366.18
03:38:29|24366.18
03:38:30|24366.18
03:38:31|24366.18
03:38:32|24355.41
03:38:33|24355.41
03:38:34|24357.07
03:38:35|24357.07
03:38:36|24357.07
03:38:37|24357.07
03:38:38|24357.07
03:38:39|24357.07
03:38:40|24357.07
03:38:42|24357.07
03:38:42|24357.07
03:38:43|24357.07
03:38:44|24357.07
03:38:45|24357.07
03:38:46|24357.07
03:38:47|24357.07
03:38:48|24357.07
03:38:49|24357.07
03:38:50|24357.07
03:38:51|24357.07
03:38:53|24357.07
03:38:53|24357.07
03:38:55|24357.07
03:38:56|24357.07
03:38:58|24357.07
03:38:59|24357.07
03:38:59|24357.07
03:39:01|24357.07
03:39:02|24357.07
03:39:03|24357.07
03:39:04|24357.07
03:39:05|24357.07
03:39:06|24357.07
03:39:07|24357.07
03:39:08|24357.07
03:39:09|24357.07
03:39:10|24346.86
03:39:12|24348.32
03:39:13|24348.32
03:39:14|24350.66
03:39:15|24348.42
03:39:16|24353.53
03:39:17|24353.53
03:39:18|24353.53
03:39:19|24353.53
03:39:20|24353.53
03:39:21|24353.53
03:39:22|24353.53
03:39:23|24353.53
03:39:25|24353.53
03:39:26|24353.53
03:39:27|24353.81
03:39:28|24353.81
03:39:29|24353.81
03:39:30|24353.81
03:39:31|24353.81
03:39:32|24353.81
03:39:33|24353.81
03:39:35|24353.81
03:39:35|24353.81
03:39:36|24353.81
03:39:37|24353.81
03:39:38|24353.81
03:39:39|24353.81
03:39:40|24353.81
03:39:41|24353.81
03:39:42|24357.86
03:39:43|24357.86
03:39:44|24357.86
03:39:45|24357.86
03:39:46|24357.86
03:39:47|24357.86
03:39:48|24357.86
03:39:49|24357.86
03:39:50|24357.86
03:39:52|24357.86
03:39:52|24357.86
03:39:53|24357.86
03:39:54|24357.86
03:39:56|24357.86
03:39:58|24355.93
03:39:59|24355.93
03:40:00|24355.93
03:40:01|24355.93
03:40:02|24355.93
03:40:03|24358.85
03:40:04|24358.85
03:40:05|24358.85
03:40:06|24355.71
03:40:07|24355.7
03:40:08|24355.7
03:40:09|24351.73
03:40:10|24351.73
03:40:12|24350.3
03:40:12|24350.3
03:40:13|24350.3
03:40:14|24350.3
03:40:15|24350.3
03:40:16|24350.3
03:40:17|24350.3
03:40:19|24350.3
03:40:19|24350.3
03:40:20|24350.3
03:40:22|24350.3
03:40:22|24350.3
03:40:24|24350.3
03:40:25|24350.3
03:40:25|24350.3
03:40:26|24347.74
03:40:28|24347.74
03:40:29|24347.74
03:40:29|24347.74
03:40:31|24347.74
03:40:31|24347.74
03:40:33|24347.74
03:40:33|24347.74
03:40:35|24347.74
03:40:35|24347.74
03:40:36|24347.74
03:40:37|24347.74
03:40:38|24347.74
03:40:40|24338.71
03:40:41|24338.71
03:40:42|24338.71
03:40:43|24338.71
03:40:43|24338.71
03:40:45|24338.71
03:40:45|24338.71
03:40:47|24338.71
03:40:47|24338.71
03:40:49|24338.71
03:40:50|24338.71
03:40:51|24338.71
03:40:51|24338.71
03:40:53|24338.71
03:40:54|24338.71
03:40:55|24338.71
03:40:56|24338.71
03:40:57|24338.71
03:40:58|24338.71
03:41:00|24338.71
03:41:01|24338.71
03:41:02|24338.71
03:41:03|24338.71
03:41:04|24338.71
03:41:06|24338.71
03:41:07|24338.71
03:41:07|24338.71
03:41:09|24356.98
03:41:10|24360.08
03:41:11|24360.08
03:41:12|24360.08
03:41:13|24360.08
03:41:14|24360.08
03:41:15|24360.08
03:41:16|24360.08
03:41:17|24360.08
03:41:18|24360.08
03:41:19|24360.08
03:41:20|24360.08
03:41:21|24360.08
03:41:22|24360.08
03:41:23|24360.08
03:41:24|24360.08
03:41:25|24360.08
03:41:26|24360.08
03:41:28|24360.08
03:41:28|24360.08
03:41:29|24360.08
03:41:30|24360.08
03:41:31|24360.08
03:41:33|24360.08
03:41:34|24360.08
03:41:35|24360.08
03:41:35|24360.08
03:41:37|24360.08
03:41:38|24362.8
03:41:39|24362.8
03:41:39|24362.8
03:41:40|24362.8
03:41:41|24362.8
03:41:43|24362.8
03:41:43|24362.8
03:41:44|24362.8
03:41:46|24362.8
03:41:47|24362.8
03:41:48|24362.8
03:41:49|24362.8
03:41:49|24362.8
03:41:51|24362.8
03:41:52|24362.8
03:41:53|24362.8
03:41:54|24362.8
03:41:55|24362.8
03:41:56|24362.8
03:41:57|24362.8
03:41:58|24362.8
03:41:59|24362.8
03:42:01|24362.8
03:42:01|24362.8
03:42:03|24362.8
03:42:03|24362.8
03:42:05|24362.8
03:42:06|24362.8
03:42:07|24362.8
03:42:08|24362.8
03:42:09|24362.8
03:42:10|24362.8
03:42:12|24362.8
03:42:13|24362.8
03:42:14|24362.8
03:42:15|24362.8
03:42:16|24362.8
03:42:17|24362.8
03:42:19|24362.8
03:42:20|24362.8
03:42:21|24362.8
03:42:22|24362.8
03:42:23|24362.8
03:42:24|24362.8
03:42:25|24362.8
03:42:26|24362.8
03:42:27|24352.89
03:42:28|24352.89
03:42:29|24352.89
03:42:30|24352.89
03:42:31|24352.89
03:42:32|24360.08
03:42:33|24357.68
03:42:35|24358.26
03:42:35|24358.26
03:42:36|24358.26
03:42:37|24358.26
03:42:38|24358.26
03:42:39|24358.26
03:42:40|24358.26
03:42:41|24359.39
03:42:43|24359.39
03:42:43|24359.39
03:42:44|24359.8
03:42:45|24360.2
03:42:46|24360.2
03:42:47|24360.2
03:42:48|24360.2
03:42:49|24360.2
03:42:50|24360.2
03:42:51|24360.2
03:42:52|24360.2
03:42:54|24360.2
03:42:54|24360.2
03:42:55|24360.2
03:42:56|24360.2
03:42:57|24360.2
03:42:59|24360.2
03:43:00|24360.2
03:43:02|24360.2
03:43:02|24360.2
03:43:03|24360.2
03:43:05|24360.2
03:43:06|24360.2
03:43:07|24360.2
03:43:07|24362.99
03:43:09|24362.99
03:43:10|24362.99
03:43:10|24362.99
03:43:12|24362.99
03:43:13|24362.99
03:43:14|24362.99
03:43:15|24362.99
03:43:16|24362.99
03:43:17|24362.99
03:43:18|24362.99
03:43:19|24362.99
03:43:20|24362.99
03:43:22|24365.41
03:43:22|24365.41
03:43:23|24365.41
03:43:24|24365.41
03:43:25|24365.41
03:43:26|24365.41
03:43:27|24365.41
03:43:28|24365.41
03:43:29|24365.41
03:43:30|24365.41
03:43:31|24365.41
03:43:32|24365.41
03:43:33|24365.41
03:43:34|24365.41
03:43:35|24365.41
03:43:36|24365.41
03:43:37|24365.41
03:43:38|24365.41
03:43:39|24365.41
03:43:40|24365.41
03:43:41|24365.41
03:43:42|24365.41
03:43:43|24365.41
03:43:44|24365.41
03:43:45|24365.41
03:43:46|24365.41
03:43:47|24361.82
03:43:48|24361.82
03:43:49|24361.82
03:43:50|24361.82
03:43:51|24361.82
03:43:52|24361.82
03:43:53|24355.86
03:43:54|24355.86
03:43:55|24355.86
03:43:56|24355.86
03:43:57|24355.86
03:43:58|24355.86
03:44:00|24355.86
03:44:01|24355.86
03:44:02|24355.86
03:44:03|24355.86
03:44:04|24355.86
03:44:05|24355.86
03:44:06|24355.86
03:44:07|24355.86
03:44:09|24355.86
03:44:10|24355.86
03:44:11|24355.86
03:44:12|24355.86
03:44:13|24355.86
03:44:14|24355.86
03:44:15|24355.86
03:44:17|24355.86
03:44:18|24355.86
03:44:19|24355.86
03:44:20|24353.99
03:44:21|24353.99
03:44:22|24353.99
03:44:23|24352.22
03:44:24|24352.22
03:44:25|24352.22
03:44:26|24352.22
03:44:27|24352.22
03:44:28|24351.53
03:44:29|24351.53
03:44:30|24351.53
03:44:31|24351.53
03:44:32|24351.53
03:44:33|24351.53
03:44:34|24351.53
03:44:35|24351.53
03:44:36|24351.53
03:44:37|24351.53
03:44:38|24351.53
03:44:39|24351.53
03:44:41|24351.46
03:44:41|24347.02
03:44:42|24347.02
03:44:44|24351.65
03:44:45|24351.65
03:44:47|24352.02
03:44:47|24352.02
03:44:48|24352.02
03:44:49|24352.02
03:44:50|24350.12
03:44:51|24350.12
03:44:52|24349.09
03:44:53|24350.13
03:44:54|24350.13
03:44:55|24350.13
03:44:57|24350.13
03:44:57|24350.13
03:44:58|24350.13
03:44:59|24350.13
03:45:01|24350.13
03:45:02|24350.13
03:45:03|24350.13
03:45:05|24350.13
03:45:06|24350.13
03:45:06|24350.13
03:45:08|24350.13
03:45:09|24350.13
03:45:10|24350.13
03:45:11|24350.13
03:45:12|24350.13
03:45:13|24350.13
03:45:14|24350.13
03:45:15|24350.13
03:45:16|24350.13
03:45:18|24350.13
03:45:18|24350.13
03:45:19|24350.13
03:45:20|24350.13
03:45:21|24350.13
03:45:22|24350.13
03:45:23|24350.13
03:45:24|24350.13
03:45:25|24350.13
03:45:26|24350.13
03:45:28|24350.13
03:45:28|24350.13
03:45:29|24350.13
03:45:30|24350.13
03:45:31|24350.13
03:45:33|24350.13
03:45:33|24350.13
03:45:34|24350.13
03:45:35|24350.13
03:45:36|24350.13
03:45:37|24350.13
03:45:38|24350.13
03:45:39|24350.13
03:45:40|24350.13
03:45:41|24350.13
03:45:42|24350.13
03:45:43|24350.13
03:45:44|24350.13
03:45:45|24350.13
03:45:46|24350.13
03:45:47|24350.13
03:45:48|24350.13
03:45:49|24350.13
03:45:50|24350.13
03:45:51|24350.13
03:45:52|24350.13
03:45:53|24350.13
03:45:54|24350.13
03:45:55|24350.13
03:45:56|24350.13
03:45:57|24350.13
03:45:58|24350.13
03:45:59|24350.13
03:46:00|24350.13
03:46:01|24352.13
03:46:03|24352.13
03:46:04|24352.13
03:46:06|24352.13
03:46:06|24352.13
03:46:07|24352.13
03:46:08|24352.13
03:46:09|24352.13
03:46:10|24352.13
03:46:11|24352.13
03:46:12|24352.13
03:46:13|24351.3
03:46:14|24351.3
03:46:15|24351.3
03:46:16|24349.93
03:46:17|24349.93
03:46:19|24347.5
03:46:20|24347.5
03:46:20|24347.5
03:46:22|24344.35
03:46:22|24342.78
03:46:24|24343.57
03:46:24|24343.57
03:46:26|24343.57
03:46:27|24343.57
03:46:28|24343.57
03:46:29|24343.57
03:46:30|24343.57
03:46:31|24345.84
03:46:31|24345.84
03:46:32|24345.84
03:46:33|24345.84
03:46:34|24345.84
03:46:36|24345.84
03:46:36|24345.84
03:46:38|24352.16
03:46:38|24350.67
03:46:40|24350.67
03:46:40|24345.86
03:46:42|24345.86
03:46:43|24345.86
03:46:44|24345.86
03:46:45|24345.86
03:46:45|24345.86
03:46:47|24347.14
03:46:47|24347.14
03:46:49|24347.14
03:46:50|24348.28
03:46:51|24348.28
03:46:51|24348.28
03:46:52|24348.28
03:46:54|24348.28
03:46:55|24349.06
03:46:56|24349.06
03:46:57|24349.06
03:46:58|24349.06
03:46:59|24349.06
03:47:00|24348.28
03:47:01|24348.28
03:47:03|24348.29
03:47:04|24348.29
03:47:05|24354.01
03:47:06|24354.01
03:47:07|24354.01
03:47:08|24354.01
03:47:09|24354.01
03:47:10|24354.01
03:47:11|24354.01
03:47:12|24354.01
03:47:14|24354.01
03:47:15|24348.3
03:47:16|24349.69
03:47:16|24346.37
03:47:18|24346.37
03:47:19|24346.37
03:47:20|24346.37
03:47:21|24346.37
03:47:22|24346.37
03:47:22|24346.37
03:47:24|24346.37
03:47:25|24342.85
03:47:26|24342.85
03:47:27|24342.85
03:47:28|24342.85
03:47:29|24342.85
03:47:30|24342.85
03:47:31|24342.85
03:47:32|24342.85
03:47:33|24342.85
03:47:34|24342.85
03:47:35|24342.85
03:47:36|24342.85
03:47:37|24342.85
03:47:39|24342.85
03:47:39|24345.41
03:47:40|24345.41
03:47:41|24345.41
03:47:42|24345.41
03:47:43|24345.41
03:47:44|24345.41
03:47:45|24345.41
03:47:46|24345.41
03:47:48|24345.41
03:47:49|24345.41
03:47:50|24345.41
03:47:51|24345.41
03:47:52|24345.41
03:47:53|24345.41
03:47:55|24342.08
03:47:55|24342.08
03:47:57|24342.08
03:47:58|24342.08
03:47:58|24342.08
03:47:59|24340.64
03:48:00|24340.64
03:48:01|24340.64
03:48:03|24340.64
03:48:04|24338.53
03:48:05|24338.53
03:48:06|24338.53
03:48:07|24338.53
03:48:08|24338.53
03:48:10|24338.53
03:48:10|24338.53
03:48:12|24338.53
03:48:12|24338.53
03:48:14|24338.53
03:48:15|24338.53
03:48:16|24338.53
03:48:17|24338.53
03:48:18|24338.53
03:48:19|24338.53
03:48:20|24338.53
03:48:20|24346.55
03:48:21|24346.55
03:48:22|24346.55
03:48:24|24343.21
03:48:24|24343.21
03:48:25|24343.21
03:48:26|24343.21
03:48:28|24343.21
03:48:29|24343.21
03:48:29|24343.21
03:48:31|24343.21
03:48:32|24343.21
03:48:33|24343.21
03:48:33|24343.21
03:48:34|24343.21
03:48:36|24343.21
03:48:36|24335.79
03:48:38|24335.17
03:48:38|24335.17
03:48:40|24335.17
03:48:41|24335.17
03:48:42|24332.4
03:48:43|24332.4
03:48:44|24320.73
03:48:45|24317.72
03:48:46|24317.72
03:48:47|24317.72
03:48:48|24317.72
03:48:49|24317.72
03:48:51|24317.72
03:48:51|24317.72
03:48:52|24317.72
03:48:53|24317.72
03:48:54|24317.72
03:48:55|24317.72
03:48:56|24317.72
03:48:57|24317.72
03:48:59|24317.72
03:48:59|24317.72
03:49:00|24317.72
03:49:01|24317.72
03:49:02|24317.72
03:49:03|24317.72
03:49:05|24317.72
03:49:06|24317.72
03:49:07|24317.72
03:49:08|24317.72
03:49:10|24317.72
03:49:10|24317.72
03:49:12|24323.58
03:49:13|24323.67
03:49:14|24319.87
03:49:15|24319.23
03:49:16|24319.69
03:49:17|24319.68
03:49:17|24319.68
03:49:19|24319.68
03:49:21|24319.68
03:49:21|24319.68
03:49:22|24319.68
03:49:23|24319.68
03:49:24|24319.68
03:49:26|24324.99
03:49:26|24324.99
03:49:27|24324.99
03:49:28|24324.99
03:49:29|24324.99
03:49:31|24330.21
03:49:32|24330.21
03:49:32|24330.21
03:49:34|24330.21
03:49:34|24330.21
03:49:36|24330.21
03:49:37|24330.21
03:49:38|24330.21
03:49:38|24336.54
03:49:40|24336.54
03:49:41|24336.54
03:49:43|24336.54
03:49:44|24327.95
03:49:45|24327.95
03:49:46|24327.95
03:49:47|24327.95
03:49:48|24327.95
03:49:49|24327.95
03:49:50|24327.95
03:49:51|24327.95
03:49:52|24327.95
03:49:53|24327.95
03:49:54|24327.95
03:49:55|24327.95
03:49:56|24327.95
03:49:57|24327.95
03:49:58|24327.95
03:49:59|24327.95
03:50:00|24327.95
03:50:01|24327.95
03:50:02|24327.95
03:50:03|24338.58
03:50:04|24338.58
03:50:06|24339.89
03:50:07|24337.52
03:50:08|24337.52
03:50:09|24337.52
03:50:10|24337.52
03:50:12|24337.52
03:50:13|24337.52
03:50:14|24337.52
03:50:15|24337.52
03:50:16|24337.52
03:50:17|24337.52
03:50:18|24337.52
03:50:19|24337.52
03:50:20|24337.52
03:50:20|24337.52
03:50:22|24337.52
03:50:23|24337.52
03:50:23|24337.52
03:50:24|24337.52
03:50:25|24337.52
03:50:27|24337.52
03:50:28|24337.52
03:50:29|24338.94
03:50:30|24338.94
03:50:31|24338.94
03:50:32|24338.94
03:50:33|24338.94
03:50:34|24338.94
03:50:35|24338.94
03:50:36|24338.94
03:50:37|24338.94
03:50:38|24338.94
03:50:40|24338.94
03:50:40|24338.94
03:50:41|24338.94
03:50:42|24338.94
03:50:43|24338.94
03:50:44|24338.94
03:50:45|24338.94
03:50:47|24338.94
03:50:48|24338.94
03:50:49|24338.94
03:50:49|24338.94
03:50:51|24338.94
03:50:51|24338.94
03:50:52|24346.98
03:50:53|24346.98
03:50:55|24346.98
03:50:55|24346.98
03:50:56|24346.98
03:50:57|24346.98
03:50:59|24346.98
03:51:00|24346.98
03:51:00|24346.98
03:51:01|24346.98
03:51:02|24346.98
03:51:03|24346.98
03:51:04|24346.98
03:51:06|24346.98
03:51:07|24346.98
03:51:08|24346.98
03:51:09|24346.98
03:51:11|24346.98
03:51:12|24346.98
03:51:12|24346.98
03:51:14|24346.98
03:51:14|24346.98
03:51:16|24346.98
03:51:17|24346.98
03:51:18|24346.98
03:51:19|24346.98
03:51:20|24346.98
03:51:21|24346.98
03:51:22|24346.98
03:51:22|24346.98
03:51:23|24346.98
03:51:25|24342.68
03:51:26|24342.68
03:51:27|24342.68
03:51:28|24342.68
03:51:29|24342.68
03:51:30|24342.68
03:51:31|24342.68
03:51:32|24342.68
03:51:33|24342.68
03:51:34|24342.68
03:51:35|24342.68
03:51:36|24342.68
03:51:37|24342.68
03:51:38|24342.68
03:51:39|24342.68
03:51:40|24342.68
03:51:41|24342.68
03:51:42|24342.68
03:51:43|24342.68
03:51:44|24342.68
03:51:45|24342.68
03:51:46|24342.68
03:51:47|24342.68
03:51:48|24342.68
03:51:49|24342.68
03:51:50|24342.68
03:51:51|24342.68
03:51:52|24342.68
03:51:53|24342.68
03:51:54|24342.68
03:51:55|24342.68
03:51:56|24342.68
03:51:57|24342.68
03:51:58|24342.68
03:51:59|24342.68
03:52:00|24342.68
03:52:02|24342.68
03:52:03|24342.68
03:52:03|24342.68
03:52:04|24342.68
03:52:06|24342.68
03:52:07|24342.68
03:52:08|24342.68
03:52:09|24342.68
03:52:11|24342.68
03:52:12|24342.68
03:52:13|24342.68
03:52:13|24342.68
03:52:15|24342.68
03:52:16|24334.5
03:52:17|24334.5
03:52:18|24334.5
03:52:20|24334.5
03:52:20|24334.5
03:52:21|24336.36
03:52:22|24336.36
03:52:23|24336.36
03:52:24|24336.36
03:52:25|24336.36
03:52:26|24336.36
03:52:27|24336.
03:52:28|24336.
03:52:29|24336.
03:52:30|24336.
03:52:31|24336.
03:52:32|24336.
03:52:33|24336.
03:52:34|24336.
03:52:35|24336.
03:52:36|24336.
03:52:38|24336.
03:52:38|24336.
03:52:39|24336.
03:52:40|24336.
03:52:41|24336.
03:52:43|24336.
03:52:43|24336.
03:52:45|24336.
03:52:45|24336.
03:52:46|24336.
03:52:48|24336.
03:52:48|24336.
03:52:49|24336.
03:52:50|24336.
03:52:51|24336.
03:52:52|24336.
03:52:54|24336.
03:52:54|24336.
03:52:55|24336.
03:52:56|24336.
03:52:57|24336.
03:52:59|24336.
03:53:00|24336.
03:53:01|24336.
03:53:02|24336.
03:53:03|24336.
03:53:04|24336.
03:53:05|24336.
03:53:06|24336.
03:53:07|24336.
03:53:08|24336.
03:53:09|24336.
03:53:11|24336.
03:53:12|24336.
03:53:13|24336.
03:53:14|24336.
03:53:14|24336.
03:53:16|24336.
03:53:17|24336.
03:53:18|24336.
03:53:20|24336.
03:53:21|24336.
03:53:22|24336.
03:53:22|24336.
03:53:24|24336.
03:53:25|24336.
03:53:26|24336.
03:53:27|24336.
03:53:28|24336.
03:53:29|24336.
03:53:30|24336.
03:53:31|24336.
03:53:32|24336.
03:53:33|24336.
03:53:34|24336.
03:53:35|24336.
03:53:36|24336.
03:53:37|24336.
03:53:38|24336.
03:53:39|24336.
03:53:40|24336.
03:53:41|24336.
03:53:43|24336.
03:53:43|24336.
03:53:44|24336.
03:53:45|24336.
03:53:46|24336.
03:53:47|24336.
03:53:48|24336.
03:53:49|24336.
03:53:50|24336.
03:53:51|24336.
03:53:52|24336.
03:53:54|24336.
03:53:54|24336.
03:53:55|24336.
03:53:56|24336.
03:53:57|24336.
03:53:58|24336.
03:53:59|24336.
03:54:00|24336.
03:54:01|24332.33
03:54:02|24332.33
03:54:03|24332.33
03:54:04|24332.33
03:54:05|24332.33
03:54:06|24332.33
03:54:07|24332.33
03:54:08|24332.33
03:54:10|24332.33
03:54:11|24332.33
03:54:12|24332.33
03:54:13|24332.33
03:54:15|24332.33
03:54:16|24339.05
03:54:17|24339.05
03:54:18|24339.05
03:54:19|24339.05
03:54:20|24335.48
03:54:20|24335.48
03:54:22|24335.48
03:54:23|24332.65
03:54:23|24332.65
03:54:25|24332.65
03:54:26|24332.65
03:54:27|24332.65
03:54:28|24332.65
03:54:29|24332.65
03:54:30|24332.65
03:54:31|24332.65
03:54:32|24332.65
03:54:33|24332.65
03:54:34|24332.65
03:54:35|24332.65
03:54:36|24332.65
03:54:37|24332.65
03:54:38|24332.65
03:54:39|24332.65
03:54:40|24331.04
03:54:41|24331.04
03:54:42|24331.04
03:54:43|24331.04
03:54:44|24330.58
03:54:45|24334.85
03:54:46|24330.57
03:54:47|24330.57
03:54:48|24330.57
03:54:49|24332.65
03:54:50|24332.65
03:54:51|24332.65
03:54:52|24332.65
03:54:53|24332.65
03:54:54|24332.65
03:54:55|24332.65
03:54:56|24332.65
03:54:57|24332.65
03:54:58|24332.65
03:54:59|24332.65
03:55:00|24332.65
03:55:01|24331.42
03:55:02|24331.42
03:55:03|24331.42
03:55:04|24331.42
03:55:05|24328.08
03:55:06|24328.08
03:55:07|24328.08
03:55:08|24328.08
03:55:09|24328.08
03:55:11|24328.08
03:55:12|24336.12
03:55:13|24336.12
03:55:14|24334.33
03:55:15|24334.33
03:55:16|24334.33
03:55:17|24334.33
03:55:18|24334.33
03:55:19|24334.33
03:55:20|24334.33
03:55:21|24334.33
03:55:22|24334.33
03:55:23|24334.33
03:55:24|24334.33
03:55:25|24334.33
03:55:26|24334.33
03:55:27|24334.33
03:55:28|24334.33
03:55:30|24334.33
03:55:30|24334.33
03:55:31|24334.33
03:55:32|24334.33
03:55:33|24334.33
03:55:34|24334.33
03:55:35|24334.33
03:55:36|24334.33
03:55:38|24334.33
03:55:38|24329.43
03:55:39|24329.43
03:55:40|24329.43
03:55:41|24329.43
03:55:43|24329.43
03:55:43|24329.43
03:55:45|24325.08
03:55:45|24325.01
03:55:46|24325.01
03:55:48|24325.01
03:55:48|24325.01
03:55:49|24325.01
03:55:50|24325.01
03:55:51|24325.01
03:55:53|24325.01
03:55:54|24325.01
03:55:54|24325.01
03:55:56|24314.27
03:55:57|24314.27
03:55:57|24314.27
03:55:59|24314.27
03:55:59|24320.76
03:56:00|24320.76
03:56:01|24320.76
03:56:02|24320.76
03:56:04|24320.76
03:56:05|24320.76
03:56:05|24320.76
03:56:06|24320.76
03:56:07|24320.76
03:56:09|24320.76
03:56:10|24320.76
03:56:11|24320.76
03:56:11|24320.76
03:56:13|24320.76
03:56:15|24320.76
03:56:16|24320.76
03:56:16|24320.76
03:56:18|24320.76
03:56:18|24320.76
03:56:20|24320.76
03:56:21|24320.76
03:56:22|24320.76
03:56:23|24320.76
03:56:24|24320.76
03:56:25|24320.76
03:56:26|24320.76
03:56:28|24320.76
03:56:28|24320.76
03:56:29|24320.76
03:56:31|24320.76
03:56:32|24320.76
03:56:33|24320.76
03:56:34|24320.76
03:56:35|24320.76
03:56:36|24320.76
03:56:37|24320.76
03:56:38|24320.76
03:56:39|24320.76
03:56:40|24320.76
03:56:41|24320.76
03:56:42|24342.63
03:56:43|24342.63
03:56:44|24342.63
03:56:45|24342.63
03:56:46|24342.63
03:56:47|24342.63
03:56:48|24342.63
03:56:49|24345.3
03:56:50|24345.3
03:56:51|24343.84
03:56:52|24343.84
03:56:53|24343.84
03:56:54|24343.84
03:56:55|24343.84
03:56:56|24343.84
03:56:57|24343.84
03:56:58|24343.84
03:56:59|24343.84
03:57:00|24343.84
03:57:01|24343.01
03:57:03|24343.01
03:57:04|24343.01
03:57:04|24343.43
03:57:06|24343.43
03:57:06|24343.43
03:57:07|24343.43
03:57:08|24343.43
03:57:10|24343.43
03:57:10|24343.43
03:57:12|24343.43
03:57:13|24343.43
03:57:14|24343.43
03:57:15|24343.43
03:57:16|24343.43
03:57:17|24343.43
03:57:18|24343.43
03:57:19|24343.43
03:57:21|24343.43
03:57:22|24343.43
03:57:23|24343.43
03:57:24|24343.43
03:57:25|24343.43
03:57:26|24343.43
03:57:27|24343.43
03:57:28|24343.43
03:57:29|24343.43
03:57:30|24343.43
03:57:31|24343.43
03:57:32|24343.43
03:57:33|24343.43
03:57:34|24343.43
03:57:35|24343.43
03:57:36|24343.43
03:57:37|24343.43
03:57:38|24343.43
03:57:39|24343.43
03:57:40|24343.43
03:57:41|24343.43
03:57:42|24343.43
03:57:43|24343.43
03:57:44|24343.43
03:57:45|24343.43
03:57:46|24343.43
03:57:48|24343.43
03:57:49|24343.43
03:57:50|24343.43
03:57:51|24343.43
03:57:52|24343.43
03:57:53|24343.43
03:57:54|24343.43
03:57:55|24343.43
03:57:55|24343.43
03:57:56|24343.43
03:57:57|24343.43
03:57:59|24343.43
03:57:59|24343.43
03:58:01|24343.43
03:58:02|24343.43
03:58:03|24343.43
03:58:04|24343.43
03:58:04|24343.43
03:58:06|24343.43
03:58:06|24343.43
03:58:08|24343.43
03:58:08|24343.43
03:58:10|24343.43
03:58:10|24343.43
03:58:12|24343.43
03:58:13|24343.43
03:58:14|24343.43
03:58:15|24343.43
03:58:16|24343.43
03:58:17|24343.43
03:58:19|24343.43
03:58:19|24343.43
03:58:20|24343.43
03:58:21|24343.43
03:58:22|24343.43
03:58:23|24343.43
03:58:25|24343.43
03:58:26|24343.43
03:58:27|24350.58
03:58:28|24350.58
03:58:29|24350.58
03:58:30|24350.58
03:58:31|24350.58
03:58:32|24350.58
03:58:33|24350.58
03:58:34|24350.58
03:58:35|24350.58
03:58:36|24350.58
03:58:37|24350.58
03:58:38|24350.58
03:58:39|24350.58
03:58:40|24350.58
03:58:41|24350.58
03:58:42|24350.58
03:58:43|24350.58
03:58:44|24350.58
03:58:46|24350.58
03:58:46|24350.58
03:58:48|24350.58
03:58:48|24350.58
03:58:49|24350.58
03:58:51|24350.58
03:58:52|24350.58
03:58:52|24350.58
03:58:54|24350.58
03:58:55|24350.58
03:58:55|24350.58
03:58:56|24353.06
03:58:57|24353.06
03:58:59|24353.06
03:59:00|24354.13
03:59:01|24354.13
03:59:02|24354.13
03:59:03|24354.13
03:59:04|24354.13
03:59:05|24354.13
03:59:07|24353.67
03:59:07|24353.67
03:59:08|24353.67
03:59:09|24353.67
03:59:10|24353.67
03:59:12|24353.67
03:59:12|24353.67
03:59:14|24353.67
03:59:15|24353.67
03:59:16|24353.67
03:59:17|24353.67
03:59:19|24353.67
03:59:20|24353.67
03:59:21|24353.67
03:59:22|24353.67
03:59:23|24353.67
03:59:24|24349.18
03:59:25|24349.18
03:59:26|24349.18
03:59:27|24349.18
03:59:29|24349.18
03:59:30|24349.18
03:59:30|24349.18
03:59:32|24343.63
03:59:32|24343.63
03:59:34|24343.63
03:59:35|24343.63
03:59:36|24343.63
03:59:37|24343.63
03:59:38|24343.63
03:59:39|24343.63
03:59:40|24343.63
03:59:41|24343.63
03:59:42|24343.63
03:59:43|24343.63
03:59:44|24343.63
03:59:45|24343.63
03:59:46|24342.65
03:59:47|24341.56
03:59:48|24341.56
03:59:49|24341.56
03:59:50|24340.18
03:59:51|24340.18
03:59:52|24340.18
03:59:53|24340.18
03:59:54|24340.18
03:59:55|24340.18
03:59:56|24340.18
03:59:57|24340.18
03:59:58|24340.18
03:59:59|24340.18
04:00:00|24340.18
04:00:01|24340.18
04:00:02|24340.18
04:00:03|24340.18
04:00:04|24340.18
04:00:05|24340.18
04:00:06|24340.18
04:00:07|24340.18
04:00:08|24340.18
04:00:09|24340.18
04:00:10|24340.18
04:00:11|24340.18
04:00:12|24340.18
04:00:13|24340.18
04:00:14|24340.18
04:00:15|24340.18
04:00:16|24340.18
04:00:18|24340.18
04:00:19|24340.18
04:00:20|24340.18
04:00:20|24340.18
04:00:22|24340.18
04:00:23|24340.18
04:00:23|24340.18
04:00:25|24340.18
04:00:26|24340.18
04:00:27|24340.18
04:00:28|24348.91
04:00:29|24348.91
04:00:30|24348.91
04:00:31|24348.91
04:00:32|24348.91
04:00:33|24348.91
04:00:34|24348.91
04:00:35|24348.91
04:00:36|24349.46
04:00:37|24349.46
04:00:38|24358.54
04:00:39|24352.54
04:00:40|24352.54
04:00:41|24352.54
04:00:42|24352.54
04:00:44|24352.54
04:00:44|24352.54
04:00:45|24352.54
04:00:47|24352.54
04:00:47|24352.54
04:00:48|24352.54
04:00:49|24352.54
04:00:50|24352.54
04:00:51|24352.54
04:00:52|24352.54
04:00:53|24352.54
04:00:54|24352.54
04:00:55|24352.54
04:00:56|24352.54
04:00:57|24352.54
04:00:58|24352.54
04:00:59|24352.54
04:01:00|24352.54
04:01:01|24352.54
04:01:02|24352.54
04:01:03|24352.54
04:01:04|24352.54
04:01:05|24352.54
04:01:06|24352.54
04:01:07|24352.54
04:01:08|24359.34
04:01:09|24357.54
04:01:10|24357.54
04:01:11|24357.54
04:01:13|24357.54
04:01:13|24358.29
04:01:15|24358.29
04:01:15|24358.29
04:01:17|24358.29
04:01:18|24358.29
04:01:19|24358.29
04:01:20|24353.57
04:01:21|24350.88
04:01:22|24350.88
04:01:23|24350.88
04:01:24|24350.88
04:01:26|24340.88
04:01:26|24340.88
04:01:27|24338.4
04:01:29|24339.04
04:01:30|24339.04
04:01:30|24339.75
04:01:32|24339.75
04:01:32|24339.75
04:01:33|24339.75
04:01:35|24339.75
04:01:36|24345.06
04:01:36|24345.06
04:01:37|24345.06
04:01:39|24345.06
04:01:40|24345.06
04:01:41|24345.06
04:01:42|24345.06
04:01:43|24345.06
04:01:44|24345.06
04:01:46|24345.06
04:01:46|24345.06
04:01:47|24345.06
04:01:48|24345.06
04:01:49|24345.06
04:01:50|24345.06
04:01:52|24345.06
04:01:53|24345.06
04:01:54|24345.06
04:01:55|24345.06
04:01:56|24345.06
04:01:57|24345.06
04:01:57|24345.06
04:01:58|24345.06
04:01:59|24345.06
04:02:00|24345.06
04:02:01|24345.06
04:02:02|24345.06
04:02:03|24345.06
04:02:04|24345.06
04:02:06|24345.06
04:02:06|24345.06
04:02:08|24345.06
04:02:09|24345.06
04:02:09|24345.06
04:02:10|24345.06
04:02:12|24345.06
04:02:13|24345.06
04:02:14|24345.06
04:02:15|24345.06
04:02:16|24353.39
04:02:17|24353.39
04:02:18|24353.39
04:02:19|24353.39
04:02:20|24353.39
04:02:22|24353.39
04:02:22|24353.39
04:02:23|24353.39
04:02:24|24353.39
04:02:25|24353.39
04:02:26|24353.39
04:02:27|24353.39
04:02:28|24353.39
04:02:30|24353.39
04:02:31|24353.39
04:02:32|24353.39
04:02:32|24346.09
04:02:33|24346.09
04:02:35|24346.09
04:02:36|24345.59
04:02:37|24345.59
04:02:38|24345.59
04:02:39|24345.59
04:02:40|24345.59
04:02:41|24345.59
04:02:42|24345.59
04:02:43|24345.59
04:02:44|24345.59
04:02:45|24345.59
04:02:46|24345.59
04:02:47|24345.59
04:02:48|24345.59
04:02:49|24345.59
04:02:50|24345.59
04:02:52|24345.59
04:02:52|24345.59
04:02:53|24345.59
04:02:54|24345.59
04:02:55|24341.41
04:02:56|24341.41
04:02:57|24341.41
04:02:58|24341.41
04:02:59|24341.41
04:03:00|24341.41
04:03:01|24341.41
04:03:02|24341.41
04:03:03|24341.41
04:03:04|24341.41
04:03:05|24341.41
04:03:07|24341.41
04:03:07|24341.41
04:03:09|24341.41
04:03:09|24341.41
04:03:11|24341.41
04:03:12|24341.41
04:03:12|24341.41
04:03:13|24341.41
04:03:14|24341.41
04:03:15|24341.41
04:03:16|24341.41
04:03:18|24341.41
04:03:19|24341.41
04:03:20|24341.41
04:03:21|24341.41
04:03:23|24341.41
04:03:24|24341.41
04:03:25|24341.41
04:03:26|24341.41
04:03:27|24341.41
04:03:28|24341.41
04:03:29|24341.41
04:03:30|24341.41
04:03:31|24341.41
04:03:32|24341.41
04:03:34|24341.41
04:03:34|24341.41
04:03:35|24341.41
04:03:36|24341.41
04:03:37|24341.41
04:03:38|24341.41
04:03:40|24341.41
04:03:41|24341.41
04:03:42|24341.41
04:03:43|24341.41
04:03:43|24341.41
04:03:44|24341.41
04:03:46|24341.41
04:03:47|24341.41
04:03:48|24341.41
04:03:49|24341.41
04:03:50|24341.41
04:03:51|24341.41
04:03:52|24341.41
04:03:53|24341.41
04:03:54|24341.41
04:03:55|24341.41
04:03:56|24341.41
04:03:57|24341.41
04:03:58|24341.41
04:03:59|24341.41
04:04:00|24341.41
04:04:01|24341.41
04:04:02|24341.41
04:04:03|24341.41
04:04:04|24341.41
04:04:05|24341.41
04:04:06|24341.41
04:04:07|24341.41
04:04:08|24341.41
04:04:09|24341.41
04:04:10|24341.41
04:04:11|24341.41
04:04:12|24341.41
04:04:13|24341.41
04:04:14|24341.41
04:04:15|24341.41
04:04:16|24341.41
04:04:17|24341.41
04:04:18|24341.41
04:04:20|24341.41
04:04:21|24341.41
04:04:22|24341.41
04:04:23|24341.41
04:04:24|24328.83
04:04:26|24328.83
04:04:26|24328.83
04:04:28|24328.83
04:04:28|24328.83
04:04:29|24328.83
04:04:30|24328.83
04:04:31|24328.83
04:04:32|24328.83
04:04:33|24328.83
04:04:34|24328.83
04:04:35|24328.83
04:04:37|24322.61
04:04:38|24325.11
04:04:39|24325.11
04:04:39|24325.11
04:04:41|24325.11
04:04:42|24325.11
04:04:42|24325.11
04:04:44|24325.11
04:04:45|24325.11
04:04:45|24325.11
04:04:47|24325.11
04:04:48|24325.11
04:04:48|24325.11
04:04:50|24325.11
04:04:51|24325.11
04:04:52|24325.11
04:04:52|24325.11
04:04:54|24325.11
04:04:55|24325.11
04:04:56|24325.11
04:04:57|24325.11
04:04:58|24325.11
04:04:59|24325.11
04:04:59|24325.11
04:05:01|24325.11
04:05:01|24325.11
04:05:03|24325.11
04:05:04|24325.11
04:05:04|24325.11
04:05:06|24325.11
04:05:07|24325.11
04:05:08|24325.11
04:05:09|24325.11
04:05:10|24325.11
04:05:11|24325.11
04:05:12|24325.11
04:05:13|24325.11
04:05:14|24325.11
04:05:15|24325.11
04:05:16|24325.11
04:05:17|24325.11
04:05:18|24325.11
04:05:19|24325.11
04:05:20|24325.11
04:05:22|24325.11
04:05:23|24325.11
04:05:24|24325.11
04:05:25|24325.11
04:05:26|24325.11
04:05:28|24325.11
04:05:29|24325.11
04:05:29|24325.11
04:05:30|24325.11
04:05:32|24325.11
04:05:33|24325.11
04:05:34|24325.11
04:05:35|24325.11
04:05:36|24325.11
04:05:37|24325.11
04:05:38|24325.11
04:05:39|24325.11
04:05:40|24325.11
04:05:41|24325.11
04:05:42|24325.11
04:05:44|24325.11
04:05:45|24325.11
04:05:45|24325.11
04:05:47|24325.11
04:05:48|24325.11
04:05:49|24325.11
04:05:50|24325.11
04:05:51|24325.11
04:05:52|24325.11
04:05:53|24325.11
04:05:54|24325.11
04:05:55|24325.11
04:05:56|24325.11
04:05:58|24325.11
04:05:58|24325.11
04:06:00|24325.11
04:06:01|24325.11
04:06:03|24325.11
04:06:03|24325.11
04:06:04|24325.11
04:06:05|24325.11
04:06:06|24328.
04:06:08|24328.
04:06:08|24328.
04:06:09|24328.
04:06:10|24328.
04:06:11|24328.
04:06:12|24328.19
04:06:13|24328.19
04:06:15|24328.19
04:06:16|24328.19
04:06:17|24328.19
04:06:18|24328.19
04:06:19|24328.19
04:06:20|24328.19
04:06:20|24328.19
04:06:22|24328.19
04:06:23|24328.19
04:06:24|24328.19
04:06:25|24328.19
04:06:26|24328.19
04:06:28|24328.19
04:06:28|24328.19
04:06:30|24328.19
04:06:31|24328.19
04:06:32|24328.19
04:06:32|24328.19
04:06:34|24328.19
04:06:35|24328.19
04:06:35|24328.19
04:06:37|24328.19
04:06:38|24328.19
04:06:39|24328.19
04:06:40|24328.19
04:06:41|24328.19
04:06:42|24328.19
04:06:44|24328.19
04:06:45|24328.19
04:06:46|24328.19
04:06:47|24328.19
04:06:48|24328.19
04:06:49|24328.19
04:06:50|24328.19
04:06:51|24328.19
04:06:52|24328.19
04:06:53|24328.19
04:06:54|24328.19
04:06:55|24328.19
04:06:56|24328.19
04:06:57|24328.19
04:06:58|24328.19
04:06:59|24328.19
04:07:00|24354.83
04:07:01|24354.83
04:07:02|24354.83
04:07:03|24354.83
04:07:04|24354.83
04:07:05|24354.83
04:07:07|24354.83
04:07:08|24354.83
04:07:08|24354.83
04:07:10|24354.83
04:07:10|24354.83
04:07:11|24354.83
04:07:13|24354.83
04:07:13|24354.83
04:07:15|24354.83
04:07:16|24354.83
04:07:17|24354.83
04:07:18|24354.83
04:07:19|24354.83
04:07:20|24364.24
04:07:21|24364.24
04:07:22|24364.24
04:07:23|24364.24
04:07:24|24364.24
04:07:26|24364.24
04:07:26|24364.24
04:07:27|24364.24
04:07:28|24364.24
04:07:29|24364.24
04:07:31|24364.24
04:07:32|24364.24
04:07:33|24364.24
04:07:34|24364.24
04:07:35|24364.24
04:07:36|24364.24
04:07:37|24364.24
04:07:38|24364.24
04:07:39|24364.24
04:07:40|24364.24
04:07:41|24364.24
04:07:42|24364.24
04:07:43|24364.24
04:07:44|24364.24
04:07:45|24364.24
04:07:46|24364.24
04:07:47|24364.24
04:07:48|24364.24
04:07:49|24364.24
04:07:50|24364.24
04:07:51|24364.24
04:07:52|24371.5
04:07:54|24371.5
04:07:54|24371.5
04:07:55|24371.5
04:07:56|24371.5
04:07:57|24375.69
04:07:58|24375.69
04:07:59|24375.69
04:08:00|24375.69
04:08:01|24375.69
04:08:02|24375.69
04:08:03|24375.69
04:08:04|24375.69
04:08:05|24375.69
04:08:06|24375.69
04:08:07|24375.69
04:08:08|24375.69
04:08:09|24375.69
04:08:10|24375.69
04:08:11|24375.69
04:08:12|24375.69
04:08:13|24375.69
04:08:14|24375.69
04:08:15|24375.69
04:08:16|24375.69
04:08:17|24375.69
04:08:18|24375.69
04:08:19|24375.69
04:08:20|24375.69
04:08:22|24375.69
04:08:22|24375.69
04:08:24|24375.69
04:08:25|24375.69
04:08:26|24375.69
04:08:40|24375.69
04:08:40|24375.69
04:08:41|24375.69
04:08:42|24375.69
04:08:43|24381.19
04:08:44|24381.19
04:08:46|24381.19
04:08:47|24381.19
04:08:48|24381.19
04:08:49|24381.19
04:08:50|24381.19
04:08:51|24381.19
04:08:52|24381.19
04:08:53|24381.19
04:08:54|24381.19
04:08:55|24381.19
04:08:56|24381.19
04:08:57|24381.19
04:08:58|24381.19
04:08:59|24381.19
04:09:00|24381.19
04:09:01|24380.7
04:09:02|24380.7
04:09:03|24380.7
04:09:04|24380.7
04:09:05|24380.7
04:09:06|24380.7
04:09:07|24380.7
04:09:08|24380.7
04:09:09|24380.7
04:09:10|24380.7
04:09:11|24380.7
04:09:12|24380.7
04:09:13|24380.7
04:09:14|24380.7
04:09:15|24380.7
04:09:16|24380.7
04:09:17|24380.7
04:09:18|24380.7
04:09:19|24380.7
04:09:20|24380.7
04:09:21|24380.7
04:09:22|24380.7
04:09:23|24380.7
04:09:25|24380.7
04:09:26|24380.7
04:09:27|24380.7
04:09:29|24380.7
04:09:30|24380.7
04:09:31|24380.7
04:09:32|24380.7
04:09:33|24380.7
04:09:34|24380.7
04:09:35|24380.7
04:09:36|24380.7
04:09:38|24380.7
04:09:38|24380.7
04:09:40|24380.7
04:09:41|24380.7
04:09:42|24380.7
04:09:43|24380.7
04:09:44|24380.7
04:09:44|24380.7
04:09:46|24380.7
04:09:46|24380.7
04:09:48|24380.7
04:09:49|24380.7
04:09:50|24380.7
04:09:51|24380.7
04:09:52|24380.7
04:09:53|24380.7
04:09:54|24380.7
04:09:55|24380.7
04:09:56|24380.7
04:09:57|24380.7
04:09:58|24380.7
04:09:59|24380.7
04:10:00|24380.7
04:10:01|24380.7
04:10:02|24380.7
04:10:03|24380.7
04:10:04|24380.7
04:10:05|24380.7
04:10:06|24380.7
04:10:07|24380.7
04:10:08|24380.7
04:10:09|24380.7
04:10:10|24380.7
04:10:11|24380.7
04:10:12|24380.7
04:10:13|24394.1
04:10:14|24394.1
04:10:15|24394.1
04:10:16|24394.1
04:10:17|24394.1
04:10:18|24394.1
04:10:19|24394.1
04:10:20|24391.42
04:10:21|24391.42
04:10:22|24391.42
04:10:23|24391.42
04:10:24|24391.42
04:10:26|24391.42
04:10:27|24391.42
04:10:28|24391.42
04:10:29|24391.42
04:10:30|24391.42
04:10:32|24391.42
04:10:32|24391.42
04:10:34|24391.42
04:10:35|24391.42
04:10:36|24391.42
04:10:37|24391.42
04:10:38|24391.42
04:10:39|24391.42
04:10:40|24391.42
04:10:42|24391.42
04:10:42|24391.42
04:10:43|24391.42
04:10:45|24391.42
04:10:45|24391.42
04:10:47|24391.42
04:10:47|24391.42
04:10:48|24391.42
04:10:49|24391.42
04:10:51|24391.42
04:10:51|24391.42
04:10:52|24391.42
04:10:53|24391.42
04:10:54|24391.42
04:10:56|24391.42
04:10:57|24391.42
04:10:57|24379.79
04:10:59|24379.79
04:11:00|24379.79
04:11:01|24379.79
04:11:02|24379.79
04:11:03|24379.79
04:11:04|24379.79
04:11:04|24379.79
04:11:05|24379.79
04:11:06|24379.79
04:11:07|24379.79
04:11:08|24379.79
04:11:10|24379.79
04:11:11|24379.79
04:11:11|24379.79
04:11:12|24379.79
04:11:14|24379.79
04:11:15|24379.79
04:11:15|24379.79
04:11:17|24379.79
04:11:18|24379.79
04:11:18|24379.79
04:11:19|24379.79
04:11:21|24379.79
04:11:22|24379.79
04:11:22|24379.79
04:11:23|24379.79
04:11:25|24379.79
04:11:25|24379.79
04:11:26|24379.79
04:11:28|24379.79
04:11:29|24379.79
04:11:31|24379.79
04:11:31|24379.79
04:11:32|24379.79
04:11:33|24379.79
04:11:34|24379.79
04:11:35|24379.79
04:11:36|24379.79
04:11:37|24379.79
04:11:38|24379.79
04:11:39|24379.79
04:11:41|24372.95
04:11:42|24372.95
04:11:42|24372.95
04:11:44|24372.95
04:11:44|24370.14
04:11:46|24370.14
04:11:46|24370.14
04:11:48|24370.14
04:11:49|24370.14
04:11:50|24370.14
04:11:51|24370.14
04:11:52|24370.14
04:11:53|24370.14
04:11:54|24370.14
04:11:55|24370.14
04:11:57|24370.14
04:11:58|24370.14
04:11:59|24370.14
04:12:00|24370.14
04:12:01|24370.14
04:12:02|24370.14
04:12:03|24370.14
04:12:04|24370.14
04:12:05|24370.14
04:12:06|24370.14
04:12:07|24370.14
04:12:08|24370.14
04:12:09|24370.14
04:12:10|24370.14
04:12:11|24370.14
04:12:12|24370.14
04:12:13|24370.14
04:12:14|24370.14
04:12:15|24370.14
04:12:16|24370.14
04:12:17|24370.14
04:12:18|24370.14
04:12:19|24370.14
04:12:20|24370.14
04:12:21|24370.14
04:12:22|24370.14
04:12:24|24370.14
04:12:24|24370.14
04:12:25|24370.14
04:12:26|24370.14
04:12:28|24370.14
04:12:29|24370.14
04:12:29|24370.14
04:12:31|24370.14
04:12:32|24370.14
04:12:33|24370.14
04:12:34|24370.14
04:12:35|24370.14
04:12:37|24370.14
04:12:37|24370.14
04:12:38|24370.14
04:12:40|24370.14
04:12:40|24370.14
04:12:41|24370.14
04:12:42|24370.14
04:12:43|24370.14
04:12:44|24370.14
04:12:45|24370.14
04:12:46|24370.14
04:12:47|24370.14
04:12:48|24370.14
04:12:50|24370.14
04:12:50|24370.14
04:12:51|24370.14
04:12:53|24370.14
04:12:53|24370.14
04:12:55|24370.14
04:12:56|24370.14
04:12:56|24370.14
04:12:58|24370.14
04:12:59|24370.14
04:12:59|24370.14
04:13:01|24370.14
04:13:01|24370.14
04:13:02|24370.14
04:13:04|24370.14
04:13:05|24370.14
04:13:06|24370.14
04:13:06|24370.14
04:13:07|24370.14
04:13:09|24370.14
04:13:10|24370.14
04:13:10|24370.14
04:13:12|24370.14
04:13:13|24370.14
04:13:14|24370.14
04:13:15|24370.14
04:13:16|24370.14
04:13:17|24370.14
04:13:18|24370.14
04:13:19|24370.14
04:13:19|24370.14
04:13:20|24370.14
04:13:22|24370.14
04:13:23|24370.14
04:13:24|24370.14
04:13:25|24370.14
04:13:26|24370.14
04:13:27|24370.14
04:13:28|24370.14
04:13:29|24370.14
04:13:31|24374.83
04:13:31|24374.83
04:13:32|24374.83
04:13:34|24367.9
04:13:35|24367.9
04:13:35|24367.9
04:13:37|24367.9
04:13:38|24367.9
04:13:39|24367.9
04:13:40|24367.9
04:13:41|24367.9
04:13:43|24367.9
04:13:43|24367.9
04:13:44|24367.9
04:13:45|24367.9
04:13:46|24367.9
04:13:47|24367.9
04:13:48|24367.9
04:13:49|24367.9
04:13:51|24367.9
04:13:51|24367.9
04:13:53|24367.9
04:13:54|24367.9
04:13:55|24367.9
04:13:56|24367.9
04:13:57|24367.9
04:13:58|24367.9
04:13:59|24367.9
04:14:00|24367.9
04:14:01|24367.9
04:14:02|24367.9
04:14:04|24367.9
04:14:04|24386.89
04:14:05|24386.89
04:14:07|24386.89
04:14:07|24386.89
04:14:09|24386.89
04:14:10|24386.89
04:14:10|24386.89
04:14:12|24386.89
04:14:13|24386.89
04:14:13|24386.89
04:14:15|24382.68
04:14:15|24382.68
04:14:17|24382.68
04:14:18|24382.68
04:14:19|24382.68
04:14:20|24382.68
04:14:21|24382.68
04:14:21|24382.68
04:14:22|24382.68
04:14:24|24380.24
04:14:25|24380.24
04:14:26|24380.24
04:14:26|24380.24
04:14:27|24380.24
04:14:29|24380.24
04:14:30|24377.16
04:14:32|24374.61
04:14:33|24377.16
04:14:34|24377.2
04:14:35|24377.2
04:14:36|24377.2
04:14:37|24377.2
04:14:38|24377.2
04:14:39|24377.2
04:14:40|24377.2
04:14:41|24377.2
04:14:42|24377.2
04:14:43|24377.2
04:14:44|24377.28
04:14:45|24377.28
04:14:46|24377.28
04:14:47|24377.28
04:14:48|24377.28
04:14:49|24377.28
04:14:50|24377.28
04:14:51|24377.28
04:14:52|24377.28
04:14:54|24377.28
04:14:54|24377.28
04:14:55|24375.44
04:14:57|24376.63
04:14:57|24376.63
04:14:58|24376.63
04:14:59|24376.63
04:15:00|24376.63
04:15:01|24376.63
04:15:03|24376.63
04:15:04|24376.63
04:15:05|24376.63
04:15:06|24376.63
04:15:07|24376.63
04:15:08|24374.62
04:15:09|24374.62
04:15:10|24374.62
04:15:11|24374.62
04:15:12|24374.62
04:15:13|24374.62
04:15:15|24374.62
04:15:15|24374.62
04:15:16|24374.62
04:15:17|24374.62
04:15:18|24374.62
04:15:20|24374.62
04:15:20|24374.62
04:15:21|24374.62
04:15:22|24374.62
04:15:23|24374.62
04:15:25|24372.91
04:15:26|24372.91
04:15:26|24372.91
04:15:28|24372.91
04:15:29|24372.91
04:15:29|24372.91
04:15:31|24370.06
04:15:32|24370.06
04:15:34|24370.06
04:15:34|24370.06
04:15:36|24370.06
04:15:37|24370.06
04:15:38|24370.06
04:15:39|24370.06
04:15:40|24370.06
04:15:42|24370.06
04:15:42|24370.06
04:15:43|24370.06
04:15:44|24370.06
04:15:45|24370.06
04:15:47|24370.06
04:15:47|24370.06
04:15:48|24362.38
04:15:49|24362.38
04:15:50|24362.38
04:15:51|24362.38
04:15:52|24367.14
04:15:53|24367.14
04:15:54|24367.14
04:15:55|24367.14
04:15:56|24367.14
04:15:57|24367.14
04:15:58|24367.14
04:15:59|24367.14
04:16:00|24367.14
04:16:01|24367.14
04:16:02|24367.14
04:16:04|24367.14
04:16:04|24367.14
04:16:05|24367.14
04:16:06|24367.14
04:16:07|24365.94
04:16:08|24365.94
04:16:09|24365.94
04:16:10|24365.94
04:16:11|24365.94
04:16:12|24365.94
04:16:13|24365.94
04:16:15|24365.94
04:16:15|24365.94
04:16:16|24365.94
04:16:17|24365.94
04:16:18|24365.94
04:16:20|24365.94
04:16:21|24365.94
04:16:22|24365.94
04:16:23|24365.94
04:16:24|24365.94
04:16:25|24365.94
04:16:26|24365.94
04:16:27|24365.94
04:16:28|24365.94
04:16:29|24365.94
04:16:30|24365.94
04:16:31|24365.94
04:16:32|24365.94
04:16:33|24365.94
04:16:34|24365.94
04:16:35|24365.94
04:16:36|24365.94
04:16:37|24365.94
04:16:39|24365.94
04:16:40|24365.94
04:16:41|24365.94
04:16:42|24365.94
04:16:43|24365.94
04:16:44|24365.94
04:16:45|24365.94
04:16:47|24365.94
04:16:48|24365.94
04:16:49|24365.94
04:16:50|24365.94
04:16:51|24365.94
04:16:52|24365.94
04:16:53|24365.94
04:16:54|24365.94
04:16:54|24365.94
04:16:56|24365.94
04:16:57|24365.94
04:16:59|24365.94
04:16:59|24365.94
04:17:01|24365.94
04:17:02|24365.94
04:17:02|24365.94
04:17:04|24365.94
04:17:04|24365.94
04:17:05|24365.94
04:17:07|24359.24
04:17:08|24359.24
04:17:09|24359.24
04:17:10|24359.24
04:17:10|24359.24
04:17:11|24359.24
04:17:13|24359.24
04:17:13|24359.24
04:17:15|24359.24
04:17:16|24355.83
04:17:17|24355.83
04:17:18|24355.83
04:17:19|24355.83
04:17:20|24355.83
04:17:21|24355.83
04:17:22|24355.83
04:17:23|24355.83
04:17:24|24355.83
04:17:25|24355.83
04:17:26|24355.83
04:17:27|24355.83
04:17:28|24355.83
04:17:29|24355.83
04:17:30|24355.83
04:17:31|24355.83
04:17:33|24355.83
04:17:34|24351.94
04:17:35|24359.37
04:17:36|24359.37
04:17:37|24359.37
04:17:38|24359.37
04:17:40|24359.37
04:17:40|24359.37
04:17:42|24359.37
04:17:42|24359.37
04:17:44|24359.37
04:17:45|24359.37
04:17:46|24359.37
04:17:47|24364.94
04:17:48|24362.27
04:17:49|24362.27
04:17:50|24362.27
04:17:51|24362.27
04:17:52|24362.27
04:17:53|24362.27
04:17:54|24350.91
04:17:55|24350.91
04:17:56|24350.91
04:17:57|24350.91
04:17:58|24350.91
04:17:59|24350.91
04:18:01|24350.91
04:18:01|24350.91
04:18:02|24350.91
04:18:03|24350.91
04:18:04|24350.91
04:18:06|24350.91
04:18:06|24350.91
04:18:08|24350.91
04:18:09|24350.91
04:18:10|24350.91
04:18:11|24350.91
04:18:12|24350.91
04:18:13|24350.91
04:18:14|24350.91
04:18:15|24350.91
04:18:16|24350.91
04:18:17|24350.91
04:18:18|24350.91
04:18:19|24350.91
04:18:20|24350.91
04:18:21|24350.91
04:18:22|24350.91
04:18:23|24350.91
04:18:24|24350.91
04:18:25|24350.91
04:18:26|24350.91
04:18:27|24350.91
04:18:28|24350.91
04:18:29|24350.91
04:18:30|24350.91
04:18:31|24350.91
04:18:32|24350.91
04:18:33|24350.91
04:18:35|24350.91
04:18:36|24359.05
04:18:37|24359.05
04:18:38|24359.05
04:18:39|24359.05
04:18:40|24359.05
04:18:41|24359.05
04:18:42|24359.05
04:18:43|24359.05
04:18:44|24359.05
04:18:45|24359.05
04:18:46|24359.05
04:18:48|24359.05
04:18:49|24359.05
04:18:50|24359.05
04:18:50|24359.05
04:18:52|24359.05
04:18:53|24359.05
04:18:53|24359.05
04:18:55|24359.05
04:18:56|24359.05
04:18:56|24359.05
04:18:57|24359.05
04:18:59|24359.05
04:18:59|24359.05
04:19:01|24359.05
04:19:01|24359.05
04:19:02|24359.05
04:19:04|24359.05
04:19:05|24359.05
04:19:06|24359.05
04:19:07|24359.05
04:19:08|24359.05
04:19:09|24359.05
04:19:11|24359.05
04:19:11|24359.05
04:19:12|24359.05
04:19:13|24359.05
04:19:14|24359.05
04:19:15|24359.05
04:19:16|24359.05
04:19:17|24359.05
04:19:18|24359.05
04:19:19|24359.05
04:19:20|24359.05
04:19:21|24359.05
04:19:22|24359.05
04:19:23|24359.05
04:19:24|24359.05
04:19:25|24359.05
04:19:27|24359.05
04:19:27|24359.05
04:19:28|24359.05
04:19:29|24359.05
04:19:30|24359.05
04:19:31|24359.05
04:19:32|24359.05
04:19:34|24359.05
04:19:35|24359.05
04:19:36|24359.05
04:19:37|24363.5
04:19:39|24363.5
04:19:40|24363.5
04:19:41|24363.5
04:19:42|24363.5
04:19:43|24363.5
04:19:44|24363.5
04:19:45|24363.5
04:19:46|24363.5
04:19:47|24363.5
04:19:47|24363.5
04:19:49|24363.5
04:19:50|24363.5
04:19:51|24363.5
04:19:52|24363.5
04:19:53|24363.5
04:19:54|24363.5
04:19:54|24363.5
04:19:56|24363.5
04:19:57|24363.5
04:19:58|24363.5
04:19:59|24363.5
04:20:00|24363.5
04:20:01|24363.5
04:20:02|24363.5
04:20:03|24363.5
04:20:04|24363.5
04:20:05|24363.5
04:20:06|24363.5
04:20:07|24360.76
04:20:09|24364.5
04:20:10|24364.5
04:20:10|24364.5
04:20:11|24364.5
04:20:12|24364.5
04:20:14|24364.5
04:20:15|24364.5
04:20:16|24364.5
04:20:17|24364.5
04:20:18|24364.5
04:20:19|24364.5
04:20:20|24364.5
04:20:21|24364.5
04:20:22|24364.5
04:20:23|24364.5
04:20:23|24364.5
04:20:25|24366.46
04:20:26|24366.46
04:20:27|24366.46
04:20:28|24366.46
04:20:29|24366.46
04:20:30|24366.46
04:20:31|24366.46
04:20:32|24366.46
04:20:33|24366.46
04:20:34|24366.46
04:20:35|24366.46
04:20:36|24366.46
04:20:37|24366.46
04:20:38|24366.46
04:20:40|24366.46
04:20:41|24366.46
04:20:41|24366.46
04:20:43|24366.46
04:20:44|24366.46
04:20:45|24366.46
04:20:46|24366.46
04:20:46|24366.46
04:20:47|24366.46
04:20:50|24366.46
04:20:50|24366.46
04:20:52|24366.46
04:20:53|24366.46
04:20:54|24366.46
04:20:55|24366.46
04:20:56|24366.46
04:20:57|24366.46
04:20:58|24366.46
04:20:59|24366.46
04:21:00|24366.46
04:21:01|24366.46
04:21:02|24349.03
04:21:03|24349.03
04:21:04|24349.03
04:21:05|24350.88
04:21:07|24350.88
04:21:08|24350.88
04:21:09|24350.88
04:21:10|24350.88
04:21:10|24350.88
04:21:12|24350.88
04:21:12|24350.88
04:21:14|24346.75
04:21:15|24346.75
04:21:15|24346.75
04:21:17|24346.75
04:21:18|24346.75
04:21:19|24346.75
04:21:20|24346.75
04:21:21|24346.75
04:21:22|24346.75
04:21:23|24346.75
04:21:24|24346.75
04:21:25|24346.75
04:21:26|24346.75
04:21:27|24346.75
04:21:28|24346.75
04:21:29|24346.75
04:21:30|24346.75
04:21:31|24346.75
04:21:32|24346.75
04:21:33|24346.75
04:21:34|24346.75
04:21:35|24346.75
04:21:36|24346.75
04:21:37|24346.75
04:21:39|24346.75
04:21:39|24346.75
04:21:41|24346.75
04:21:41|24346.75
04:21:43|24346.75
04:21:44|24346.75
04:21:45|24346.75
04:21:46|24346.75
04:21:47|24346.75
04:21:48|24346.75
04:21:49|24346.75
04:21:49|24346.75
04:21:51|24346.75
04:21:53|24346.75
04:21:53|24346.75
04:21:55|24346.75
04:21:55|24346.75
04:21:56|24346.75
04:21:57|24346.75
04:21:59|24346.75
04:21:59|24346.75
04:22:01|24346.72
04:22:02|24346.72
04:22:02|24346.72
04:22:04|24342.16
04:22:05|24347.86
04:22:06|24347.86
04:22:07|24347.86
04:22:08|24347.86
04:22:09|24347.86
04:22:10|24347.86
04:22:11|24347.86
04:22:12|24347.86
04:22:13|24347.86
04:22:14|24347.86
04:22:15|24347.86
04:22:16|24347.86
04:22:17|24347.86
04:22:18|24347.86
04:22:19|24347.86
04:22:20|24347.86
04:22:21|24347.86
04:22:22|24347.86
04:22:23|24347.86
04:22:24|24347.86
04:22:25|24347.86
04:22:26|24347.86
04:22:27|24347.86
04:22:28|24357.17
04:22:29|24357.17
04:22:30|24357.17
04:22:31|24352.8
04:22:32|24352.8
04:22:33|24357.17
04:22:34|24357.17
04:22:35|24357.17
04:22:36|24357.17
04:22:37|24357.17
04:22:39|24357.17
04:22:39|24357.17
04:22:41|24357.17
04:22:41|24357.17
04:22:43|24357.17
04:22:44|24357.17
04:22:45|24357.17
04:22:46|24357.17
04:22:48|24357.17
04:22:48|24357.17
04:22:49|24348.61
04:22:50|24348.61
04:22:51|24345.87
04:22:52|24345.87
04:22:53|24345.87
04:22:54|24345.87
04:22:55|24345.87
04:22:56|24345.87
04:22:57|24345.87
04:22:58|24345.87
04:22:59|24345.87
04:23:00|24345.87
04:23:01|24345.87
04:23:02|24345.87
04:23:03|24345.87
04:23:05|24345.87
04:23:06|24345.87
04:23:07|24345.87
04:23:08|24345.87
04:23:09|24345.87
04:23:10|24345.87
04:23:11|24345.87
04:23:12|24345.87
04:23:13|24345.87
04:23:14|24345.87
04:23:15|24345.87
04:23:16|24345.87
04:23:17|24345.87
04:23:18|24345.87
04:23:20|24345.87
04:23:21|24345.87
04:23:22|24345.87
04:23:22|24345.87
04:23:24|24355.51
04:23:24|24355.51
04:23:25|24355.51
04:23:27|24355.51
04:23:28|24355.51
04:23:29|24355.51
04:23:30|24355.51
04:23:31|24355.51
04:23:32|24356.66
04:23:33|24356.66
04:23:34|24356.66
04:23:35|24356.66
04:23:36|24356.66
04:23:37|24356.66
04:23:38|24356.66
04:23:39|24356.66
04:23:40|24356.66
04:23:42|24356.66
04:23:42|24356.66
04:23:43|24356.66
04:23:45|24357.48
04:23:45|24357.48
04:23:47|24357.48
04:23:48|24357.48
04:23:49|24359.87
04:23:50|24359.87
04:23:51|24359.87
04:23:52|24359.87
04:23:52|24355.36
04:23:53|24359.88
04:23:55|24359.88
04:23:56|24359.88
04:23:57|24359.88
04:23:58|24359.88
04:23:59|24357.66
04:24:00|24357.66
04:24:00|24360.28
04:24:02|24359.6
04:24:03|24359.18
04:24:03|24359.18
04:24:05|24359.18
04:24:06|24360.89
04:24:07|24356.92
04:24:08|24360.89
04:24:09|24360.89
04:24:10|24360.89
04:24:11|24360.89
04:24:12|24360.89
04:24:13|24360.89
04:24:14|24360.89
04:24:15|24360.89
04:24:16|24365.
04:24:17|24365.
04:24:19|24365.
04:24:20|24365.
04:24:20|24365.
04:24:21|24365.
04:24:22|24365.
04:24:23|24365.
04:24:25|24365.
04:24:25|24365.
04:24:27|24365.
04:24:27|24365.
04:24:29|24365.
04:24:31|24365.
04:24:31|24365.
04:24:32|24365.
04:24:33|24365.
04:24:34|24365.
04:24:35|24365.
04:24:36|24365.
04:24:38|24363.5
04:24:38|24363.5
04:24:40|24363.5
04:24:41|24363.5
04:24:42|24363.5
04:24:43|24363.5
04:24:45|24363.5
04:24:46|24363.5
04:24:46|24363.5
04:24:48|24363.5
04:24:49|24359.88
04:24:50|24359.88
04:24:51|24359.88
04:24:52|24359.88
04:24:53|24359.88
04:24:54|24359.88
04:24:55|24359.88
04:24:56|24359.88
04:24:57|24359.88
04:24:58|24359.88
04:24:59|24359.88
04:25:00|24359.88
04:25:01|24359.88
04:25:02|24359.88
04:25:04|24359.88
04:25:04|24359.88
04:25:05|24359.88
04:25:06|24359.88
04:25:07|24359.88
04:25:08|24359.88
04:25:09|24359.88
04:25:10|24359.88
04:25:11|24359.88
04:25:12|24359.88
04:25:13|24359.88
04:25:14|24371.17
04:25:15|24371.
04:25:16|24371.
04:25:17|24371.
04:25:18|24371.
04:25:19|24371.
04:25:20|24371.
04:25:21|24371.
04:25:22|24371.
04:25:23|24371.
04:25:24|24371.
04:25:25|24371.
04:25:26|24371.
04:25:27|24371.
04:25:28|24371.
04:25:29|24371.
04:25:30|24371.
04:25:31|24371.
04:25:33|24371.
04:25:34|24371.
04:25:34|24371.
04:25:35|24371.
04:25:36|24371.
04:25:38|24371.
04:25:39|24371.
04:25:39|24371.
04:25:40|24371.
04:25:42|24371.
04:25:43|24371.
04:25:44|24371.
04:25:45|24371.
04:25:46|24371.
04:25:48|24371.
04:25:48|24371.
04:25:49|24377.27
04:25:51|24377.27
04:25:52|24377.27
04:25:53|24377.27
04:25:54|24377.27
04:25:55|24377.27
04:25:56|24377.27
04:25:57|24375.6
04:25:58|24375.6
04:25:59|24374.19
04:26:00|24374.19
04:26:01|24374.19
04:26:02|24374.19
04:26:04|24374.19
04:26:04|24382.15
04:26:05|24382.15
04:26:06|24382.15
04:26:07|24382.15
04:26:09|24382.15
04:26:09|24390.03
04:26:10|24390.03
04:26:11|24390.03
04:26:12|24385.28
04:26:14|24385.28
04:26:14|24385.28
04:26:16|24385.28
04:26:17|24385.28
04:26:18|24385.28
04:26:19|24385.28
04:26:20|24385.28
04:26:21|24385.28
04:26:21|24385.28
04:26:23|24385.28
04:26:24|24385.28
04:26:25|24385.53
04:26:26|24385.53
04:26:27|24385.53
04:26:28|24385.53
04:26:29|24385.53
04:26:29|24385.53
04:26:31|24385.53
04:26:32|24385.53
04:26:33|24385.53
04:26:34|24385.53
04:26:35|24385.53
04:26:36|24385.53
04:26:37|24385.53
04:26:38|24385.53
04:26:39|24385.53
04:26:40|24385.53
04:26:41|24385.53
04:26:42|24385.53
04:26:44|24388.43
04:26:44|24388.43
04:26:46|24388.43
04:26:47|24388.43
04:26:49|24388.43
04:26:49|24388.43
04:26:50|24388.43
04:26:51|24388.43
04:26:53|24388.43
04:26:54|24388.43
04:26:55|24388.43
04:26:56|24388.43
04:26:57|24388.43
04:26:58|24388.43
04:26:59|24388.43
04:27:00|24388.43
04:27:01|24388.43
04:27:02|24388.43
04:27:03|24388.43
04:27:04|24388.43
04:27:05|24388.43
04:27:06|24388.43
04:27:07|24388.43
04:27:08|24388.43
04:27:09|24388.43
04:27:10|24388.43
04:27:11|24388.43
04:27:12|24388.43
04:27:13|24393.51
04:27:14|24393.51
04:27:15|24393.51
04:27:16|24393.51
04:27:17|24393.51
04:27:18|24390.38
04:27:19|24384.1
04:27:20|24384.1
04:27:21|24384.1
04:27:22|24384.1
04:27:23|24384.1
04:27:24|24384.1
04:27:25|24384.1
04:27:26|24384.1
04:27:27|24394.09
04:27:28|24394.09
04:27:29|24394.09
04:27:30|24394.09
04:27:31|24394.09
04:27:32|24394.09
04:27:33|24394.09
04:27:34|24394.09
04:27:35|24394.09
04:27:36|24394.09
04:27:37|24394.09
04:27:38|24393.33
04:27:39|24393.33
04:27:40|24393.33
04:27:41|24393.33
04:27:42|24393.33
04:27:44|24393.33
04:27:45|24393.33
04:27:46|24393.33
04:27:46|24393.33
04:27:48|24393.33
04:27:49|24393.33
04:27:50|24393.33
04:27:52|24393.33
04:27:52|24393.33
04:27:54|24393.33
04:27:54|24393.33
04:27:56|24393.33
04:27:57|24393.33
04:27:58|24393.33
04:27:59|24393.33
04:28:00|24393.33
04:28:01|24393.33
04:28:02|24393.33
04:28:03|24393.33
04:28:05|24393.33
04:28:05|24393.33
04:28:07|24394.09
04:28:08|24394.09
04:28:09|24394.09
04:28:11|24394.09
04:28:12|24394.09
04:28:12|24394.09
04:28:14|24394.09
04:28:15|24394.09
04:28:16|24394.09
04:28:16|24394.09
04:28:17|24394.09
04:28:18|24394.09
04:28:20|24394.09
04:28:21|24394.09
04:28:22|24394.09
04:28:23|24394.09
04:28:24|24394.09
04:28:25|24394.09
04:28:26|24394.09
04:28:27|24394.09
04:28:28|24394.09
04:28:29|24394.09
04:28:30|24394.09
04:28:31|24394.09
04:28:32|24394.09
04:28:33|24394.09
04:28:34|24394.09
04:28:35|24394.09
04:28:36|24394.09
04:28:37|24394.09
04:28:38|24394.09
04:28:39|24394.09
04:28:40|24394.09
04:28:41|24394.09
04:28:42|24394.09
04:28:43|24394.09
04:28:45|24394.09
04:28:45|24394.09
04:28:47|24390.4
04:28:48|24390.4
04:28:49|24390.4
04:28:50|24390.4
04:28:51|24390.4
04:28:52|24390.4
04:28:53|24390.4
04:28:54|24390.4
04:28:55|24390.4
04:28:56|24390.4
04:28:57|24390.4
04:28:58|24390.4
04:28:59|24390.4
04:29:00|24390.4
04:29:01|24390.4
04:29:02|24390.4
04:29:03|24390.4
04:29:04|24390.4
04:29:05|24390.4
04:29:06|24390.4
04:29:07|24390.4
04:29:08|24390.4
04:29:09|24390.4
04:29:10|24390.4
04:29:11|24390.4
04:29:12|24390.4
04:29:13|24390.4
04:29:14|24390.4
04:29:15|24390.4
04:29:16|24387.04
04:29:17|24387.04
04:29:18|24387.04
04:29:19|24387.04
04:29:20|24387.04
04:29:21|24387.04
04:29:22|24387.04
04:29:23|24387.04
04:29:24|24387.04
04:29:26|24387.04
04:29:26|24387.04
04:29:27|24387.04
04:29:28|24387.04
04:29:29|24387.04
04:29:30|24387.04
04:29:31|24387.04
04:29:32|24380.
04:29:33|24366.
04:29:34|24366.
04:29:35|24366.
04:29:36|24366.
04:29:37|24366.
04:29:39|24366.
04:29:39|24366.
04:29:40|24366.
04:29:42|24366.
04:29:43|24366.
04:29:44|24366.
04:29:45|24366.
04:29:46|24366.
04:29:48|24366.
04:29:48|24366.
04:29:49|24366.
04:29:51|24366.
04:29:51|24366.
04:29:52|24366.
04:29:54|24366.
04:29:55|24366.
04:29:56|24366.
04:29:56|24366.
04:29:58|24366.
04:29:58|24366.
04:30:00|24366.
04:30:01|24366.
04:30:02|24366.
04:30:03|24366.
04:30:04|24366.
04:30:05|24366.
04:30:06|24366.
04:30:07|24366.
04:30:08|24366.
04:30:09|24366.
04:30:10|24366.
04:30:11|24366.
04:30:12|24366.
04:30:13|24366.
04:30:14|24366.
04:30:15|24366.
04:30:16|24366.
04:30:17|24366.
04:30:18|24366.
04:30:19|24366.
04:30:20|24366.
04:30:21|24366.
04:30:22|24366.
04:30:23|24366.
04:30:24|24366.
04:30:25|24366.
04:30:26|24366.
04:30:27|24366.
04:30:28|24366.
04:30:29|24366.
04:30:30|24366.
04:30:31|24366.
04:30:31|24366.
04:30:33|24366.
04:30:34|24366.
04:30:35|24366.
04:30:36|24366.
04:30:36|24366.
04:30:38|24366.
04:30:39|24366.
04:30:40|24366.
04:30:41|24366.
04:30:42|24366.
04:30:44|24366.
04:30:45|24367.31
04:30:47|24367.31
04:30:48|24367.31
04:30:49|24367.31
04:30:50|24367.31
04:30:51|24367.31
04:30:52|24367.31
04:30:53|24372.26
04:30:54|24372.26
04:30:55|24372.26
04:30:57|24372.26
04:30:58|24372.26
04:30:59|24372.26
04:31:00|24372.26
04:31:01|24372.26
04:31:02|24372.26
04:31:03|24372.26
04:31:04|24372.26
04:31:05|24370.8
04:31:06|24363.16
04:31:07|24363.16
04:31:08|24363.16
04:31:09|24363.16
04:31:10|24363.16
04:31:11|24363.16
04:31:12|24363.16
04:31:13|24363.16
04:31:14|24363.16
04:31:15|24363.16
04:31:17|24363.16
04:31:17|24363.16
04:31:18|24363.16
04:31:19|24360.86
04:31:20|24360.86
04:31:21|24360.86
04:31:22|24360.86
04:31:23|24360.86
04:31:24|24360.86
04:31:25|24360.86
04:31:26|24360.86
04:31:27|24363.17
04:31:28|24363.17
04:31:29|24363.17
04:31:30|24363.17
04:31:31|24363.17
04:31:33|24363.17
04:31:33|24363.17
04:31:34|24363.17
04:31:35|24363.17
04:31:37|24363.17
04:31:38|24363.17
04:31:38|24363.17
04:31:40|24363.17
04:31:40|24356.15
04:31:41|24356.16
04:31:42|24356.16
04:31:43|24356.16
04:31:45|24356.16
04:31:45|24356.16
04:31:47|24356.16
04:31:48|24356.16
04:31:49|24356.16
04:31:50|24356.16
04:31:51|24356.16
04:31:52|24356.16
04:31:54|24356.16
04:31:54|24356.16
04:31:55|24356.16
04:31:57|24356.16
04:31:57|24356.16
04:31:59|24356.16
04:32:00|24356.16
04:32:00|24356.16
04:32:01|24356.16
04:32:03|24356.16
04:32:04|24356.16
04:32:05|24356.16
04:32:05|24356.16
04:32:07|24356.16
04:32:08|24356.16
04:32:09|24356.16
04:32:09|24356.16
04:32:11|24356.16
04:32:12|24356.16
04:32:13|24356.16
04:32:14|24356.16
04:32:15|24356.16
04:32:16|24356.16
04:32:17|24356.16
04:32:18|24356.16
04:32:19|24356.16
04:32:21|24356.16
04:32:21|24356.16
04:32:22|24356.16
04:32:23|24356.16
04:32:24|24356.16
04:32:25|24356.16
04:32:26|24356.16
04:32:27|24356.16
04:32:28|24356.16
04:32:29|24356.16
04:32:30|24356.16
04:32:31|24356.16
04:32:32|24356.16
04:32:34|24356.16
04:32:34|24356.16
04:32:35|24356.16
04:32:36|24356.16
04:32:37|24356.16
04:32:38|24356.16
04:32:39|24356.16
04:32:40|24356.16
04:32:41|24356.16
04:32:42|24356.16
04:32:44|24356.16
04:32:44|24356.16
04:32:46|24356.16
04:32:46|24356.16
04:32:48|24367.44
04:32:49|24367.44
04:32:50|24367.44
04:32:51|24367.44
04:32:52|24367.44
04:32:54|24367.44
04:32:55|24367.44
04:32:56|24367.44
04:32:57|24367.44
04:32:57|24361.63
04:32:58|24361.63
04:33:00|24361.63
04:33:01|24361.63
04:33:01|24361.63
04:33:03|24361.63
04:33:04|24361.63
04:33:05|24361.63
04:33:06|24361.63
04:33:06|24361.63
04:33:08|24361.63
04:33:09|24361.63
04:33:10|24361.63
04:33:11|24361.63
04:33:12|24361.63
04:33:13|24361.63
04:33:14|24361.63
04:33:15|24361.63
04:33:16|24361.63
04:33:17|24361.63
04:33:18|24361.63
04:33:19|24361.63
04:33:20|24361.63
04:33:21|24361.63
04:33:22|24361.63
04:33:23|24361.63
04:33:24|24361.63
04:33:26|24361.63
04:33:26|24361.63
04:33:27|24361.63
04:33:28|24361.63
04:33:30|24361.63
04:33:30|24361.63
04:33:31|24361.63
04:33:32|24361.63
04:33:33|24361.63
04:33:34|24361.63
04:33:35|24361.63
04:33:36|24361.63
04:33:37|24361.63
04:33:38|24361.63
04:33:39|24361.63
04:33:41|24361.63
04:33:41|24361.63
04:33:42|24361.63
04:33:43|24361.63
04:33:44|24361.63
04:33:46|24361.63
04:33:47|24361.63
04:33:48|24361.63
04:33:49|24361.63
04:33:51|24361.63
04:33:51|24361.63
04:33:52|24351.86
04:33:53|24351.86
04:33:54|24348.5
04:33:55|24348.02
04:33:57|24348.02
04:33:57|24348.02
04:33:58|24348.02
04:33:59|24348.02
04:34:01|24348.02
04:34:02|24348.02
04:34:03|24348.02
04:34:04|24348.02
04:34:05|24348.02
04:34:06|24348.02
04:34:08|24348.02
04:34:09|24348.02
04:34:10|24348.02
04:34:11|24348.02
04:34:12|24348.02
04:34:13|24343.64
04:34:14|24343.64
04:34:15|24343.64
04:34:16|24344.73
04:34:17|24344.73
04:34:18|24344.73
04:34:20|24344.73
04:34:20|24344.73
04:34:21|24344.73
04:34:22|24344.73
04:34:23|24344.73
04:34:24|24342.16
04:34:25|24342.16
04:34:26|24342.16
04:34:27|24342.16
04:34:28|24338.43
04:34:29|24338.43
04:34:30|24338.43
04:34:31|24338.43
04:34:32|24338.43
04:34:33|24338.43
04:34:34|24338.43
04:34:35|24338.43
04:34:36|24338.43
04:34:37|24338.43
04:34:38|24338.43
04:34:39|24338.43
04:34:40|24338.43
04:34:42|24338.43
04:34:42|24338.43
04:34:43|24338.43
04:34:44|24338.43
04:34:45|24338.43
04:34:46|24338.43
04:34:47|24338.43
04:34:48|24334.42
04:34:50|24334.42
04:34:51|24334.42
04:34:53|24334.42
04:34:53|24334.42
04:34:54|24334.42
04:34:56|24334.42
04:34:56|24334.42
04:34:58|24334.42
04:34:59|24334.42
04:35:00|24334.42
04:35:01|24334.42
04:35:02|24334.42
04:35:03|24339.65
04:35:04|24339.65
04:35:06|24339.65
04:35:07|24339.65
04:35:08|24339.65
04:35:09|24339.65
04:35:09|24339.65
04:35:10|24339.65
04:35:12|24335.23
04:35:12|24340.36
04:35:13|24340.36
04:35:15|24332.26
04:35:15|24332.26
04:35:17|24332.26
04:35:18|24332.26
04:35:18|24332.26
04:35:20|24333.53
04:35:21|24333.53
04:35:22|24333.53
04:35:23|24333.53
04:35:24|24333.53
04:35:25|24333.53
04:35:26|24333.53
04:35:27|24333.53
04:35:28|24333.53
04:35:29|24333.53
04:35:30|24333.53
04:35:31|24333.53
04:35:32|24333.53
04:35:33|24333.53
04:35:34|24333.53
04:35:35|24333.53
04:35:36|24333.53
04:35:37|24333.53
04:35:38|24333.53
04:35:39|24333.53
04:35:40|24333.53
04:35:41|24333.53
04:35:42|24333.53
04:35:43|24333.53
04:35:44|24333.53
04:35:45|24333.53
04:35:46|24333.53
04:35:47|24333.53
04:35:48|24333.53
04:35:50|24333.53
04:35:50|24333.53
04:35:52|24333.53
04:35:54|24333.53
04:35:54|24333.53
04:35:55|24333.53
04:35:56|24333.53
04:35:57|24333.53
04:35:59|24333.85
04:35:59|24330.08
04:36:01|24330.08
04:36:02|24330.08
04:36:03|24330.08
04:36:03|24330.08
04:36:05|24328.12
04:36:06|24328.12
04:36:07|24328.12
04:36:08|24328.12
04:36:09|24328.12
04:36:10|24328.12
04:36:11|24328.12
04:36:12|24328.12
04:36:13|24328.12
04:36:14|24328.12
04:36:15|24328.12
04:36:16|24328.12
04:36:17|24328.12
04:36:18|24328.12
04:36:19|24328.12
04:36:20|24328.12
04:36:21|24336.2
04:36:22|24336.2
04:36:23|24336.2
04:36:24|24336.2
04:36:25|24336.2
04:36:26|24336.2
04:36:27|24336.2
04:36:28|24336.2
04:36:29|24336.2
04:36:30|24336.2
04:36:31|24336.2
04:36:32|24336.2
04:36:33|24336.2
04:36:34|24336.2
04:36:35|24336.2
04:36:37|24328.21
04:36:37|24328.21
04:36:38|24328.21
04:36:39|24328.21
04:36:41|24328.21
04:36:41|24328.21
04:36:42|24328.21
04:36:44|24328.21
04:36:45|24328.21
04:36:46|24328.21
04:36:46|24328.21
04:36:47|24328.21
04:36:48|24317.8
04:36:49|24317.8
04:36:51|24312.5
04:36:53|24300.
04:36:54|24305.68
04:36:54|24305.68
04:36:55|24305.68
04:36:56|24305.68
04:36:58|24305.68
04:36:59|24305.68
04:37:00|24305.68
04:37:01|24316.9
04:37:02|24316.9
04:37:02|24304.89
04:37:04|24304.89
04:37:05|24315.21
04:37:06|24312.62
04:37:07|24312.62
04:37:08|24312.62
04:37:09|24318.72
04:37:10|24318.72
04:37:11|24318.72
04:37:12|24318.72
04:37:13|24318.72
04:37:14|24318.72
04:37:16|24315.95
04:37:16|24317.45
04:37:17|24317.45
04:37:19|24317.41
04:37:19|24317.41
04:37:20|24317.41
04:37:21|24317.41
04:37:22|24324.95
04:37:23|24326.59
04:37:24|24326.59
04:37:25|24326.59
04:37:26|24326.59
04:37:27|24326.59
04:37:28|24326.59
04:37:29|24326.59
04:37:31|24326.59
04:37:31|24336.
04:37:33|24336.
04:37:34|24336.
04:37:35|24336.
04:37:36|24336.
04:37:37|24336.
04:37:37|24336.
04:37:39|24336.
04:37:40|24336.
04:37:40|24336.
04:37:42|24318.88
04:37:42|24326.33
04:37:44|24326.33
04:37:45|24326.33
04:37:46|24326.33
04:37:47|24326.33
04:37:47|24326.33
04:37:49|24330.82
04:37:50|24330.82
04:37:51|24330.39
04:37:52|24330.39
04:37:53|24330.39
04:37:55|24330.39
04:37:56|24330.39
04:37:57|24330.39
04:37:58|24330.39
04:37:59|24326.38
04:38:00|24326.38
04:38:01|24326.38
04:38:02|24326.38
04:38:03|24326.38
04:38:04|24326.38
04:38:06|24326.38
04:38:06|24326.38
04:38:07|24326.38
04:38:08|24326.38
04:38:09|24326.38
04:38:10|24326.38
04:38:11|24321.75
04:38:12|24321.75
04:38:14|24321.75
04:38:15|24326.97
04:38:16|24326.97
04:38:17|24326.97
04:38:18|24326.97
04:38:19|24326.97
04:38:20|24332.37
04:38:21|24331.37
04:38:22|24331.37
04:38:23|24331.37
04:38:24|24331.37
04:38:25|24331.37
04:38:26|24331.37
04:38:27|24327.42
04:38:28|24327.42
04:38:29|24327.42
04:38:30|24327.42
04:38:31|24327.42
04:38:32|24327.42
04:38:33|24327.42
04:38:34|24327.42
04:38:35|24327.42
04:38:36|24327.42
04:38:37|24327.42
04:38:38|24327.42
04:38:39|24327.42
04:38:40|24327.42
04:38:41|24327.42
04:38:42|24327.42
04:38:43|24310.16
04:38:44|24323.79
04:38:45|24323.79
04:38:46|24323.79
04:38:47|24321.33
04:38:48|24321.33
04:38:49|24321.33
04:38:50|24321.33
04:38:51|24321.33
04:38:52|24321.33
04:38:53|24321.33
04:38:54|24321.33
04:38:55|24321.33
04:38:56|24321.33
04:38:57|24321.33
04:38:59|24321.33
04:38:59|24321.33
04:39:00|24321.33
04:39:01|24321.33
04:39:02|24321.33
04:39:04|24321.33
04:39:05|24321.33
04:39:06|24321.33
04:39:07|24321.33
04:39:08|24321.33
04:39:09|24321.33
04:39:09|24321.33
04:39:11|24321.33
04:39:12|24321.33
04:39:13|24321.33
04:39:14|24321.33
04:39:16|24321.33
04:39:16|24321.33
04:39:18|24321.33
04:39:18|24321.33
04:39:19|24321.33
04:39:20|24321.33
04:39:21|24321.33
04:39:23|24321.33
04:39:24|24321.33
04:39:25|24321.33
04:39:26|24321.33
04:39:27|24321.33
04:39:28|24321.33
04:39:29|24321.33
04:39:29|24321.33
04:39:31|24325.02
04:39:31|24325.43
04:39:33|24325.43
04:39:34|24325.43
04:39:35|24325.43
04:39:36|24325.43
04:39:37|24331.31
04:39:38|24331.31
04:39:39|24331.31
04:39:40|24337.17
04:39:41|24337.17
04:39:42|24337.17
04:39:44|24337.17
04:39:44|24337.17
04:39:46|24337.17
04:39:46|24337.17
04:39:48|24337.17
04:39:49|24337.17
04:39:49|24337.17
04:39:51|24337.17
04:39:51|24337.17
04:39:53|24337.17
04:39:54|24337.17
04:39:55|24337.17
04:39:57|24337.17
04:39:57|24337.17
04:39:59|24337.17
04:40:00|24337.17
04:40:01|24337.17
04:40:02|24337.17
04:40:03|24337.17
04:40:04|24337.17
04:40:05|24337.17
04:40:06|24337.17
04:40:07|24337.17
04:40:08|24337.17
04:40:09|24317.12
04:40:10|24317.12
04:40:11|24317.12
04:40:13|24317.12
04:40:13|24317.12
04:40:14|24313.18
04:40:16|24313.18
04:40:17|24313.18
04:40:18|24313.18
04:40:18|24313.18
04:40:20|24313.18
04:40:22|24313.18
04:40:22|24307.66
04:40:23|24311.57
04:40:24|24311.57
04:40:25|24311.57
04:40:27|24311.57
04:40:28|24311.39
04:40:28|24311.39
04:40:29|24311.39
04:40:31|24311.39
04:40:32|24311.39
04:40:33|24311.39
04:40:34|24311.39
04:40:35|24311.39
04:40:36|24311.39
04:40:37|24311.39
04:40:38|24311.39
04:40:39|24311.39
04:40:40|24311.39
04:40:41|24311.39
04:40:42|24311.39
04:40:43|24311.39
04:40:44|24311.39
04:40:45|24311.39
04:40:46|24311.39
04:40:47|24311.39
04:40:48|24311.39
04:40:49|24311.39
04:40:50|24311.39
04:40:51|24311.39
04:40:52|24311.39
04:40:53|24311.39
04:40:54|24311.39
04:40:56|24311.39
04:40:57|24311.39
04:40:58|24311.39
04:41:00|24311.39
04:41:01|24311.39
04:41:02|24311.39
04:41:02|24311.39
04:41:04|24310.23
04:41:05|24310.23
04:41:06|24310.23
04:41:07|24310.23
04:41:09|24311.04
04:41:09|24311.04
04:41:11|24311.04
04:41:11|24311.04
04:41:12|24311.04
04:41:13|24311.04
04:41:14|24311.04
04:41:15|24311.04
04:41:16|24311.04
04:41:17|24311.04
04:41:18|24311.04
04:41:19|24311.04
04:41:20|24311.04
04:41:21|24311.04
04:41:22|24311.04
04:41:23|24311.04
04:41:24|24311.04
04:41:25|24311.04
04:41:27|24311.04
04:41:27|24311.04
04:41:28|24311.04
04:41:30|24311.04
04:41:30|24311.04
04:41:32|24311.04
04:41:33|24311.04
04:41:34|24311.04
04:41:34|24311.04
04:41:36|24311.04
04:41:36|24311.04
04:41:38|24311.04
04:41:38|24311.04
04:41:40|24311.04
04:41:41|24311.04
04:41:42|24311.04
04:41:43|24311.04
04:41:43|24311.04
04:41:44|24311.04
04:41:45|24311.04
04:41:47|24311.04
04:41:47|24311.04
04:41:49|24311.04
04:41:49|24313.14
04:41:51|24313.14
04:41:52|24313.14
04:41:53|24313.14
04:41:53|24313.14
04:41:55|24313.14
04:41:56|24313.14
04:41:58|24313.14
04:41:58|24313.14
04:41:59|24313.14
04:42:00|24313.14
04:42:02|24313.14
04:42:02|24313.14
04:42:04|24313.14
04:42:05|24313.14
04:42:06|24313.14
04:42:07|24313.14
04:42:08|24313.14
04:42:09|24302.9
04:42:10|24302.9
04:42:11|24302.9
04:42:12|24302.9
04:42:13|24302.9
04:42:14|24302.9
04:42:15|24302.9
04:42:16|24302.9
04:42:17|24302.9
04:42:18|24297.8
04:42:19|24297.8
04:42:20|24297.8
04:42:21|24298.4
04:42:22|24298.4
04:42:23|24298.38
04:42:24|24298.38
04:42:25|24298.38
04:42:26|24298.38
04:42:27|24298.38
04:42:28|24297.98
04:42:29|24297.98
04:42:30|24297.98
04:42:31|24297.98
04:42:32|24298.38
04:42:33|24298.38
04:42:34|24298.38
04:42:35|24298.38
04:42:36|24298.38
04:42:37|24298.38
04:42:38|24298.38
04:42:39|24298.38
04:42:40|24298.38
04:42:41|24298.38
04:42:42|24298.38
04:42:43|24298.38
04:42:44|24291.95
04:42:45|24291.95
04:42:46|24291.95
04:42:47|24291.95
04:42:48|24291.95
04:42:49|24291.95
04:42:50|24291.95
04:42:51|24291.95
04:42:52|24291.95
04:42:53|24291.95
04:42:54|24291.95
04:42:55|24291.95
04:42:56|24291.95
04:42:58|24291.95
04:42:59|24291.95
04:43:00|24291.95
04:43:00|24291.95
04:43:02|24291.95
04:43:03|24291.95
04:43:04|24291.95
04:43:05|24291.95
04:43:07|24291.95
04:43:07|24291.95
04:43:08|24291.95
04:43:10|24291.95
04:43:11|24291.95
04:43:12|24291.95
04:43:12|24291.95
04:43:14|24291.95
04:43:15|24291.95
04:43:16|24293.91
04:43:17|24293.91
04:43:19|24293.91
04:43:20|24293.91
04:43:21|24293.91
04:43:21|24293.91
04:43:23|24293.91
04:43:24|24293.91
04:43:24|24285.1
04:43:25|24285.1
04:43:27|24285.1
04:43:28|24285.1
04:43:29|24281.74
04:43:30|24281.74
04:43:30|24281.74
04:43:31|24281.74
04:43:33|24281.74
04:43:34|24281.74
04:43:34|24281.74
04:43:36|24281.74
04:43:36|24281.74
04:43:38|24281.74
04:43:38|24281.74
04:43:40|24281.74
04:43:41|24281.74
04:43:42|24281.74
04:43:43|24277.71
04:43:44|24277.71
04:43:45|24287.46
04:43:46|24290.01
04:43:47|24290.01
04:43:48|24285.7
04:43:49|24285.7
04:43:50|24285.7
04:43:51|24285.7
04:43:53|24285.7
04:43:53|24285.7
04:43:55|24287.91
04:43:56|24287.91
04:43:57|24287.91
04:43:58|24287.91
04:44:00|24287.91
04:44:01|24287.91
04:44:02|24287.91
04:44:03|24287.91
04:44:04|24287.91
04:44:05|24287.91
04:44:06|24287.91
04:44:07|24287.91
04:44:08|24287.91
04:44:10|24287.91
04:44:10|24287.91
04:44:11|24286.1
04:44:13|24286.1
04:44:13|24286.1
04:44:14|24286.1
04:44:16|24286.1
04:44:17|24286.1
04:44:18|24286.1
04:44:18|24286.1
04:44:20|24286.1
04:44:21|24286.1
04:44:22|24286.1
04:44:23|24286.1
04:44:24|24286.1
04:44:25|24286.1
04:44:26|24286.1
04:44:27|24286.1
04:44:27|24286.1
04:44:29|24286.1
04:44:30|24286.1
04:44:30|24286.1
04:44:31|24286.1
04:44:33|24286.1
04:44:34|24286.1
04:44:35|24286.1
04:44:36|24286.1
04:44:37|24286.1
04:44:38|24286.1
04:44:39|24286.1
04:44:40|24303.05
04:44:41|24303.05
04:44:42|24303.05
04:44:43|24303.05
04:44:44|24302.33
04:44:45|24302.33
04:44:46|24302.33
04:44:47|24302.33
04:44:48|24302.33
04:44:49|24302.33
04:44:50|24302.33
04:44:51|24300.96
04:44:52|24300.96
04:44:53|24293.36
04:44:54|24292.87
04:44:55|24292.87
04:44:56|24292.87
04:44:57|24292.87
04:44:58|24292.87
04:45:00|24292.87
04:45:01|24292.87
04:45:01|24292.87
04:45:03|24292.87
04:45:04|24292.87
04:45:05|24292.87
04:45:06|24292.87
04:45:07|24292.87
04:45:07|24292.87
04:45:09|24292.87
04:45:10|24292.87
04:45:11|24292.87
04:45:12|24292.87
04:45:13|24292.87
04:45:14|24303.06
04:45:15|24303.06
04:45:16|24303.06
04:45:17|24303.06
04:45:18|24303.06
04:45:19|24303.06
04:45:20|24303.06
04:45:21|24303.06
04:45:22|24303.06
04:45:23|24303.06
04:45:24|24303.06
04:45:25|24303.06
04:45:26|24303.06
04:45:27|24303.06
04:45:29|24303.06
04:45:29|24303.06
04:45:30|24303.06
04:45:31|24303.06
04:45:32|24303.06
04:45:33|24303.06
04:45:34|24308.2
04:45:35|24308.2
04:45:37|24308.2
04:45:37|24308.2
04:45:38|24308.2
04:45:39|24308.2
04:45:40|24308.2
04:45:41|24308.2
04:45:42|24308.2
04:45:43|24308.2
04:45:44|24308.2
04:45:45|24308.2
04:45:46|24308.2
04:45:48|24308.2
04:45:49|24308.2
04:45:50|24308.2
04:45:51|24308.2
04:45:52|24308.2
04:45:53|24308.2
04:45:54|24308.2
04:45:55|24308.2
04:45:56|24308.2
04:45:57|24308.2
04:45:57|24308.2
04:45:59|24308.2
04:46:00|24308.2
04:46:01|24308.2
04:46:02|24308.2
04:46:03|24308.2
04:46:05|24308.2
04:46:05|24308.2
04:46:06|24308.2
04:46:07|24308.2
04:46:08|24308.2
04:46:09|24308.2
04:46:10|24308.2
04:46:12|24308.2
04:46:13|24308.25
04:46:14|24308.25
04:46:15|24308.25
04:46:15|24308.25
04:46:16|24308.25
04:46:18|24308.25
04:46:19|24308.25
04:46:20|24308.25
04:46:21|24308.25
04:46:22|24308.25
04:46:23|24308.25
04:46:24|24304.84
04:46:25|24304.84
04:46:27|24304.84
04:46:27|24304.84
04:46:28|24304.84
04:46:29|24304.84
04:46:31|24300.33
04:46:32|24300.33
04:46:33|24300.33
04:46:34|24300.33
04:46:35|24300.33
04:46:36|24300.33
04:46:37|24300.33
04:46:37|24300.33
04:46:39|24300.33
04:46:40|24300.33
04:46:41|24300.33
04:46:42|24300.33
04:46:43|24300.33
04:46:44|24295.99
04:46:45|24295.99
04:46:46|24295.99
04:46:47|24295.99
04:46:48|24295.99
04:46:49|24295.99
04:46:50|24295.99
04:46:51|24295.99
04:46:52|24295.99
04:46:53|24295.99
04:46:54|24295.99
04:46:55|24295.99
04:46:56|24304.27
04:46:57|24304.27
04:46:58|24304.27
04:46:59|24313.24
04:47:00|24313.24
04:47:01|24313.24
04:47:02|24313.24
04:47:04|24313.24
04:47:05|24313.24
04:47:06|24313.24
04:47:07|24321.9
04:47:08|24321.9
04:47:09|24321.9
04:47:10|24321.9
04:47:11|24321.9
04:47:12|24316.85
04:47:13|24316.85
04:47:14|24316.85
04:47:15|24317.98
04:47:16|24317.98
04:47:17|24317.98
04:47:18|24317.98
04:47:19|24317.98
04:47:20|24317.98
04:47:21|24317.98
04:47:22|24324.53
04:47:23|24324.53
04:47:24|24324.53
04:47:25|24324.53
04:47:26|24324.53
04:47:27|24324.53
04:47:29|24324.53
04:47:30|24324.53
04:47:31|24324.53
04:47:32|24324.53
04:47:33|24324.53
04:47:34|24324.53
04:47:34|24324.53
04:47:36|24324.53
04:47:37|24324.53
04:47:37|24324.53
04:47:39|24324.53
04:47:40|24324.53
04:47:41|24324.53
04:47:42|24324.53
04:47:43|24324.53
04:47:44|24324.53
04:47:45|24324.53
04:47:48|24324.53
04:47:49|24324.53
04:47:50|24324.53
04:47:51|24324.53
04:47:52|24324.53
04:47:53|24324.53
04:47:54|24324.53
04:47:55|24324.53
04:47:56|24324.53
04:47:57|24324.53
04:47:58|24324.53
04:47:59|24324.53
04:48:00|24324.53
04:48:02|24326.94
04:48:03|24326.94
04:48:04|24326.94
04:48:05|24326.94
04:48:07|24326.94
04:48:08|24326.94
04:48:09|24326.94
04:48:10|24326.94
04:48:11|24326.94
04:48:12|24326.94
04:48:13|24326.94
04:48:14|24326.94
04:48:15|24324.99
04:48:16|24324.99
04:48:17|24327.4
04:48:18|24327.4
04:48:19|24327.4
04:48:20|24327.4
04:48:21|24327.4
04:48:22|24327.4
04:48:23|24327.4
04:48:24|24327.4
04:48:25|24327.4
04:48:26|24327.4
04:48:27|24327.4
04:48:28|24327.4
04:48:29|24327.4
04:48:30|24327.4
04:48:31|24327.4
04:48:32|24327.4
04:48:33|24327.4
04:48:34|24327.4
04:48:35|24327.4
04:48:36|24327.4
04:48:37|24327.4
04:48:38|24327.4
04:48:39|24327.4
04:48:40|24327.4
04:48:41|24327.4
04:48:42|24327.4
04:48:43|24327.4
04:48:44|24327.4
04:48:45|24327.4
04:48:46|24327.4
04:48:47|24327.4
04:48:48|24327.4
04:48:49|24327.4
04:48:50|24327.4
04:48:51|24319.36
04:48:52|24319.36
04:48:53|24319.36
04:48:54|24319.36
04:48:55|24319.36
04:48:56|24319.36
04:48:58|24319.36
04:48:58|24319.36
04:48:59|24319.36
04:49:00|24319.36
04:49:01|24319.36
04:49:03|24313.58
04:49:04|24313.58
04:49:05|24313.58
04:49:07|24313.58
04:49:07|24313.58
04:49:09|24313.58
04:49:10|24313.58
04:49:10|24313.58
04:49:12|24313.58
04:49:13|24313.58
04:49:14|24313.58
04:49:15|24313.58
04:49:16|24313.58
04:49:17|24313.58
04:49:18|24313.58
04:49:19|24313.58
04:49:20|24313.58
04:49:21|24313.58
04:49:22|24313.58
04:49:23|24313.58
04:49:24|24313.58
04:49:25|24313.58
04:49:26|24313.58
04:49:27|24313.58
04:49:28|24313.58
04:49:29|24313.58
04:49:30|24313.58
04:49:31|24313.58
04:49:33|24313.58
04:49:33|24313.58
04:49:34|24313.58
04:49:35|24313.58
04:49:36|24313.58
04:49:37|24313.58
04:49:38|24313.58
04:49:39|24313.58
04:49:40|24313.58
04:49:42|24313.58
04:49:43|24313.58
04:49:44|24313.58
04:49:44|24313.58
04:49:46|24313.58
04:49:46|24313.58
04:49:48|24313.58
04:49:48|24313.58
04:49:50|24318.91
04:49:51|24318.91
04:49:51|24318.91
04:49:53|24318.91
04:49:54|24318.91
04:49:55|24318.91
04:49:56|24318.91
04:49:57|24318.91
04:49:58|24318.91
04:49:59|24318.91
04:50:00|24318.91
04:50:01|24318.91
04:50:02|24318.91
04:50:03|24318.91
04:50:04|24318.91
04:50:06|24318.91
04:50:07|24323.87
04:50:08|24323.87
04:50:08|24323.87
04:50:10|24323.87
04:50:11|24323.87
04:50:12|24322.88
04:50:13|24322.88
04:50:15|24322.88
04:50:15|24322.88
04:50:16|24322.88
04:50:17|24322.88
04:50:19|24322.88
04:50:19|24322.88
04:50:20|24322.88
04:50:21|24322.88
04:50:22|24322.88
04:50:23|24322.88
04:50:25|24322.88
04:50:25|24322.88
04:50:26|24322.88
04:50:27|24322.88
04:50:29|24322.88
04:50:30|24322.88
04:50:30|24322.88
04:50:31|24322.88
04:50:32|24322.88
04:50:33|24322.88
04:50:34|24322.88
04:50:35|24322.88
04:50:37|24322.88
04:50:37|24322.88
04:50:39|24322.88
04:50:39|24322.88
04:50:41|24322.88
04:50:42|24322.88
04:50:42|24322.88
04:50:43|24322.88
04:50:45|24322.88
04:50:46|24322.88
04:50:47|24322.88
04:50:48|24322.88
04:50:49|24322.88
04:50:50|24322.88
04:50:51|24322.88
04:50:52|24322.88
04:50:53|24322.88
04:50:54|24322.88
04:50:55|24322.88
04:50:56|24322.88
04:50:57|24322.88
04:50:58|24322.88
04:50:59|24322.88
04:51:00|24322.88
04:51:01|24322.88
04:51:02|24322.88
04:51:03|24322.88
04:51:04|24322.88
04:51:05|24322.88
04:51:07|24322.88
04:51:07|24322.88
04:51:09|24322.88
04:51:10|24322.88
04:51:11|24322.88
04:51:12|24322.88
04:51:13|24322.88
04:51:14|24322.88
04:51:15|24322.88
04:51:17|24322.88
04:51:17|24322.88
04:51:23|24322.88
04:51:24|24322.88
04:51:25|24322.88
04:51:26|24322.88
04:51:27|24322.88
04:51:28|24322.88
04:51:29|24322.88
04:51:30|24322.88
04:51:32|24322.88
04:51:32|24322.88
04:51:33|24322.88
04:51:35|24322.88
04:51:36|24322.88
04:51:36|24322.88
04:51:37|24307.92
04:51:38|24307.92
04:51:39|24307.92
04:51:41|24307.92
04:51:41|24307.92
04:51:43|24307.92
04:51:43|24307.92
04:51:45|24307.92
04:51:46|24309.63
04:51:46|24309.63
04:51:47|24309.63
04:51:49|24309.63
04:51:50|24312.63
04:51:51|24312.63
04:51:52|24312.61
04:51:53|24312.61
04:51:53|24312.61
04:51:54|24312.61
04:51:56|24312.61
04:51:56|24313.54
04:51:58|24313.54
04:51:58|24313.54
04:52:00|24313.54
04:52:01|24313.54
04:52:02|24313.54
04:52:03|24313.54
04:52:04|24313.54
04:52:05|24313.54
04:52:06|24306.75
04:52:07|24310.32
04:52:08|24310.32
04:52:09|24310.32
04:52:10|24310.32
04:52:11|24310.32
04:52:12|24310.32
04:52:14|24310.32
04:52:15|24310.32
04:52:16|24310.32
04:52:16|24310.32
04:52:18|24310.32
04:52:19|24310.32
04:52:20|24310.32
04:52:21|24310.32
04:52:21|24310.32
04:52:23|24310.32
04:52:24|24310.32
04:52:25|24310.32
04:52:26|24310.32
04:52:27|24310.32
04:52:28|24310.32
04:52:29|24310.32
04:52:30|24310.32
04:52:31|24310.32
04:52:32|24310.32
04:52:33|24310.32
04:52:34|24310.32
04:52:35|24310.32
04:52:36|24310.32
04:52:37|24310.32
04:52:38|24310.32
04:52:39|24310.32
04:52:40|24310.32
04:52:41|24310.32
04:52:42|24310.32
04:52:43|24310.32
04:52:44|24310.32
04:52:45|24310.32
04:52:46|24310.32
04:52:47|24310.32
04:52:48|24310.32
04:52:49|24310.32
04:52:50|24310.32
04:52:51|24310.32
04:52:52|24310.32
04:52:53|24289.22
04:52:54|24289.22
04:52:55|24289.22
04:52:56|24289.22
04:52:57|24289.22
04:52:58|24289.22
04:52:59|24289.22
04:53:00|24289.22
04:53:01|24289.22
04:53:02|24289.22
04:53:03|24289.22
04:53:04|24289.22
04:53:05|24289.22
04:53:07|24289.22
04:53:08|24289.22
04:53:09|24289.22
04:53:10|24289.22
04:53:11|24289.22
04:53:13|24289.22
04:53:13|24289.22
04:53:14|24289.22
04:53:16|24289.22
04:53:17|24289.22
04:53:18|24289.22
04:53:20|24289.22
04:53:21|24289.22
04:53:22|24289.22
04:53:23|24289.22
04:53:25|24289.22
04:53:25|24289.22
04:53:27|24288.57
04:53:27|24288.57
04:53:29|24288.57
04:53:29|24288.57
04:53:31|24288.57
04:53:32|24288.57
04:53:32|24288.57
04:53:34|24304.65
04:53:35|24304.65
04:53:36|24304.65
04:53:36|24304.65
04:53:38|24304.65
04:53:39|24304.65
04:53:40|24304.65
04:53:41|24304.65
04:53:42|24304.65
04:53:43|24304.65
04:53:44|24304.65
04:53:46|24304.65
04:53:47|24304.65
04:53:47|24286.36
04:53:48|24286.36
04:53:50|24293.76
04:53:50|24293.76
04:53:51|24293.76
04:53:52|24293.76
04:53:53|24293.76
04:53:54|24293.76
04:53:55|24293.76
04:53:57|24293.76
04:53:57|24293.76
04:53:58|24293.76
04:54:00|24293.76
04:54:00|24293.76
04:54:01|24293.76
04:54:03|24293.76
04:54:03|24293.76
04:54:05|24293.76
04:54:06|24293.76
04:54:06|24293.76
04:54:08|24294.5
04:54:09|24294.5
04:54:10|24294.5
04:54:12|24294.5
04:54:12|24294.5
04:54:14|24294.5
04:54:15|24294.5
04:54:16|24294.5
04:54:17|24294.5
04:54:18|24294.5
04:54:19|24294.5
04:54:20|24294.5
04:54:21|24294.5
04:54:22|24294.5
04:54:23|24294.5
04:54:24|24294.5
04:54:25|24294.5
04:54:26|24294.5
04:54:27|24294.5
04:54:28|24294.5
04:54:29|24294.5
04:54:30|24294.5
04:54:31|24294.5
04:54:32|24294.5
04:54:33|24294.5
04:54:34|24294.5
04:54:35|24294.5
04:54:36|24294.5
04:54:37|24291.01
04:54:38|24291.01
04:54:39|24291.34
04:54:41|24291.34
04:54:41|24291.34
04:54:42|24291.34
04:54:43|24291.34
04:54:44|24291.34
04:54:46|24291.34
04:54:47|24291.34
04:54:48|24291.34
04:54:49|24291.34
04:54:50|24291.34
04:54:51|24291.34
04:54:52|24291.34
04:54:53|24291.34
04:54:54|24291.34
04:54:55|24291.34
04:54:56|24291.34
04:54:57|24291.34
04:54:58|24291.34
04:54:59|24291.34
04:55:00|24291.34
04:55:01|24291.34
04:55:02|24291.34
04:55:03|24291.34
04:55:04|24291.34
04:55:05|24291.34
04:55:06|24291.34
04:55:07|24291.34
04:55:09|24291.34
04:55:10|24291.34
04:55:11|24291.34
04:55:12|24291.34
04:55:13|24291.34
04:55:15|24291.34
04:55:16|24291.34
04:55:17|24291.34
04:55:18|24291.34
04:55:18|24291.34
04:55:20|24291.34
04:55:21|24291.34
04:55:22|24291.34
04:55:23|24291.34
04:55:24|24303.26
04:55:25|24303.26
04:55:26|24307.33
04:55:27|24307.33
04:55:28|24307.33
04:55:29|24307.33
04:55:30|24307.33
04:55:31|24309.18
04:55:32|24310.24
04:55:33|24310.24
04:55:35|24309.88
04:55:35|24309.88
04:55:36|24309.88
04:55:37|24309.88
04:55:39|24309.88
04:55:39|24309.88
04:55:40|24309.88
04:55:41|24309.88
04:55:42|24309.88
04:55:43|24309.88
04:55:44|24309.88
04:55:46|24309.88
04:55:46|24309.88
04:55:48|24309.88
04:55:48|24309.88
04:55:50|24309.88
04:55:50|24309.88
04:55:52|24309.88
04:55:53|24309.88
04:55:54|24309.88
04:55:55|24309.88
04:55:55|24309.61
04:55:57|24309.61
04:55:57|24309.61
04:55:58|24309.61
04:56:00|24309.61
04:56:01|24309.61
04:56:01|24309.61
04:56:03|24309.61
04:56:03|24309.61
04:56:04|24309.61
04:56:05|24309.61
04:56:07|24309.61
04:56:07|24309.61
04:56:09|24309.61
04:56:10|24309.61
04:56:11|24309.61
04:56:12|24309.61
04:56:13|24309.61
04:56:14|24309.61
04:56:16|24309.61
04:56:17|24309.61
04:56:19|24309.61
04:56:19|24309.61
04:56:21|24309.61
04:56:22|24309.61
04:56:22|24309.61
04:56:24|24309.61
04:56:25|24309.61
04:56:26|24309.61
04:56:27|24309.61
04:56:28|24302.73
04:56:29|24302.73
04:56:29|24302.73
04:56:31|24302.73
04:56:31|24302.73
04:56:33|24302.73
04:56:34|24302.73
04:56:35|24302.73
04:56:36|24302.73
04:56:37|24302.73
04:56:38|24302.73
04:56:40|24302.73
04:56:40|24302.73
04:56:41|24302.73
04:56:42|24302.73
04:56:43|24302.73
04:56:44|24302.73
04:56:45|24302.73
04:56:46|24302.73
04:56:47|24302.73
04:56:48|24302.73
04:56:49|24302.73
04:56:50|24302.73
04:56:51|24302.73
04:56:52|24302.73
04:56:53|24302.73
04:56:54|24302.73
04:56:55|24302.73
04:56:56|24302.73
04:56:57|24302.73
04:56:58|24302.73
04:56:59|24302.73
04:57:01|24302.73
04:57:01|24302.73
04:57:02|24302.73
04:57:04|24302.73
04:57:04|24302.73
04:57:06|24302.73
04:57:06|24302.73
04:57:07|24302.73
04:57:08|24302.73
04:57:10|24302.73
04:57:11|24302.73
04:57:12|24302.73
04:57:14|24302.73
04:57:14|24302.73
04:57:16|24302.73
04:57:16|24302.73
04:57:18|24302.73
04:57:18|24302.73
04:57:20|24302.73
04:57:20|24302.73
04:57:22|24302.73
04:57:22|24302.73
04:57:24|24302.73
04:57:25|24302.73
04:57:26|24302.73
04:57:27|24302.73
04:57:28|24302.73
04:57:29|24302.73
04:57:29|24302.73
04:57:31|24302.73
04:57:32|24302.73
04:57:33|24320.47
04:57:34|24323.91
04:57:35|24323.91
04:57:36|24323.91
04:57:37|24323.91
04:57:38|24323.91
04:57:39|24323.91
04:57:41|24323.91
04:57:41|24323.91
04:57:42|24323.91
04:57:43|24327.09
04:57:44|24327.09
04:57:45|24327.09
04:57:46|24327.09
04:57:47|24327.09
04:57:48|24327.09
04:57:49|24327.09
04:57:50|24327.09
04:57:51|24327.09
04:57:53|24327.09
04:57:54|24332.41
04:57:55|24332.41
04:57:56|24332.41
04:57:57|24332.41
04:57:58|24332.41
04:57:59|24332.41
04:58:00|24332.41
04:58:01|24332.41
04:58:02|24334.38
04:58:03|24334.38
04:58:04|24334.38
04:58:05|24334.38
04:58:06|24334.38
04:58:08|24334.38
04:58:08|24334.38
04:58:09|24334.38
04:58:11|24334.38
04:58:12|24334.38
04:58:13|24334.38
04:58:15|24334.38
04:58:16|24334.38
04:58:17|24334.38
04:58:18|24334.38
04:58:19|24334.38
04:58:20|24334.38
04:58:22|24339.27
04:58:22|24339.27
04:58:23|24339.27
04:58:24|24339.27
04:58:26|24339.27
04:58:26|24339.27
04:58:28|24339.27
04:58:28|24339.27
04:58:29|24339.27
04:58:31|24339.27
04:58:32|24339.27
04:58:33|24339.27
04:58:34|24339.27
04:58:35|24339.27
04:58:36|24339.27
04:58:37|24339.27
04:58:39|24339.27
04:58:39|24339.27
04:58:40|24339.27
04:58:41|24339.27
04:58:42|24339.27
04:58:43|24339.27
04:58:44|24343.46
04:58:45|24343.46
04:58:47|24343.46
04:58:47|24343.46
04:58:48|24343.46
04:58:49|24343.46
04:58:50|24343.46
04:58:51|24343.46
04:58:52|24343.46
04:58:53|24343.46
04:58:54|24343.46
04:58:55|24343.46
04:58:56|24343.46
04:58:58|24343.46
04:58:58|24343.46
04:58:59|24343.46
04:59:01|24343.46
04:59:01|24343.46
04:59:02|24343.46
04:59:03|24343.46
04:59:05|24343.46
04:59:06|24343.46
04:59:07|24343.46
04:59:07|24343.46
04:59:08|24343.46
04:59:09|24343.46
04:59:10|24343.46
04:59:12|24343.46
04:59:14|24343.46
04:59:14|24343.46
04:59:16|24343.46
04:59:17|24343.46
04:59:18|24343.46
04:59:19|24343.46
04:59:20|24343.46
04:59:22|24343.46
04:59:23|24343.46
04:59:23|24343.46
04:59:24|24343.46
04:59:25|24343.46
04:59:27|24343.46
04:59:28|24343.46
04:59:29|24343.46
04:59:30|24343.46
04:59:31|24343.46
04:59:31|24344.79
04:59:33|24344.79
04:59:34|24344.79
04:59:35|24344.79
04:59:36|24344.79
04:59:37|24344.79
04:59:38|24344.79
04:59:38|24344.79
04:59:40|24344.79
04:59:41|24344.79
04:59:42|24344.79
04:59:43|24344.79
04:59:44|24344.79
04:59:45|24344.79
04:59:46|24344.79
04:59:47|24341.34
04:59:48|24341.34
04:59:49|24341.34
04:59:50|24341.34
04:59:51|24341.34
04:59:52|24341.34
04:59:53|24341.34
04:59:54|24341.34
04:59:55|24341.34
04:59:56|24341.34
04:59:57|24341.34
04:59:58|24341.34
04:59:59|24341.34
05:00:00|24341.34
05:00:01|24341.34
05:00:02|24341.34
05:00:04|24350.87
05:00:05|24350.87
05:00:05|24350.87
05:00:07|24350.87
05:00:08|24350.87
05:00:09|24350.87
05:00:10|24350.87
05:00:11|24350.87
05:00:12|24350.87
05:00:13|24350.87
05:00:14|24350.87
05:00:16|24350.87
05:00:17|24346.43
05:00:18|24346.43
05:00:19|24346.43
05:00:20|24346.43
05:00:21|24346.43
05:00:22|24346.43
05:00:23|24346.43
05:00:23|24346.43
05:00:25|24346.43
05:00:25|24346.43
05:00:26|24346.43
05:00:28|24346.43
05:00:29|24343.92
05:00:30|24343.92
05:00:31|24343.92
05:00:32|24343.92
05:00:33|24343.92
05:00:34|24343.92
05:00:35|24339.58
05:00:36|24339.58
05:00:37|24339.58
05:00:38|24339.58
05:00:39|24339.58
05:00:40|24339.58
05:00:41|24339.58
05:00:42|24339.58
05:00:43|24339.58
05:00:44|24339.58
05:00:45|24339.58
05:00:46|24339.58
05:00:47|24339.58
05:00:48|24339.58
05:00:49|24339.58
05:00:50|24339.58
05:00:51|24339.58
05:00:52|24339.58
05:00:53|24339.58
05:00:54|24339.58
05:00:55|24344.48
05:00:56|24344.48
05:00:57|24344.92
05:00:58|24344.92
05:00:59|24344.92
05:01:00|24344.92
05:01:01|24344.92
05:01:02|24344.92
05:01:03|24344.92
05:01:04|24344.92
05:01:05|24349.84
05:01:06|24349.84
05:01:07|24349.84
05:01:08|24349.84
05:01:09|24349.84
05:01:10|24349.84
05:01:11|24347.25
05:01:12|24347.25
05:01:13|24347.25
05:01:14|24347.25
05:01:16|24347.25
05:01:17|24349.09
05:01:18|24349.09
05:01:19|24349.09
05:01:20|24349.09
05:01:21|24349.09
05:01:21|24349.09
05:01:23|24349.09
05:01:24|24349.09
05:01:25|24349.09
05:01:26|24349.09
05:01:27|24349.09
05:01:28|24349.09
05:01:29|24349.09
05:01:30|24354.26
05:01:31|24354.26
05:01:32|24354.26
05:01:33|24354.26
05:01:34|24354.26
05:01:35|24354.03
05:01:36|24354.03
05:01:37|24354.03
05:01:38|24354.03
05:01:40|24354.03
05:01:40|24354.03
05:01:41|24353.42
05:01:42|24353.42
05:01:43|24353.42
05:01:45|24353.42
05:01:45|24353.42
05:01:46|24353.42
05:01:47|24353.42
05:01:48|24353.42
05:01:49|24353.42
05:01:50|24353.79
05:01:51|24353.79
05:01:52|24352.2
05:01:53|24352.2
05:01:54|24352.2
05:01:56|24352.2
05:01:56|24352.2
05:01:57|24352.2
05:01:58|24352.2
05:01:59|24352.2
05:02:00|24352.2
05:02:01|24352.2
05:02:02|24352.2
05:02:03|24352.2
05:02:05|24352.2
05:02:05|24352.2
05:02:06|24352.2
05:02:07|24352.2
05:02:09|24352.2
05:02:10|24352.2
05:02:10|24352.2
05:02:12|24352.2
05:02:13|24352.2
05:02:13|24352.2
05:02:15|24352.2
05:02:16|24352.2
05:02:18|24352.2
05:02:19|24352.2
05:02:19|24352.2
05:02:21|24352.2
05:02:22|24352.2
05:02:23|24352.2
05:02:24|24352.2
05:02:25|24352.2
05:02:26|24352.2
05:02:27|24352.2
05:02:28|24352.2
05:02:29|24352.2
05:02:30|24352.2
05:02:32|24352.2
05:02:32|24352.2
05:02:33|24352.2
05:02:34|24352.2
05:02:35|24352.2
05:02:36|24352.2
05:02:38|24352.2
05:02:39|24352.2
05:02:40|24352.2
05:02:41|24352.2
05:02:41|24352.2
05:02:42|24352.2
05:02:43|24352.2
05:02:45|24352.2
05:02:46|24352.2
05:02:47|24352.2
05:02:47|24352.2
05:02:49|24352.2
05:02:50|24352.2
05:02:50|24352.2
05:02:51|24352.2
05:02:52|24352.2
05:02:53|24352.2
05:02:55|24352.2
05:02:56|24352.2
05:02:57|24352.2
05:02:58|24352.2
05:02:59|24352.2
05:03:00|24352.2
05:03:01|24352.2
05:03:02|24357.64
05:03:03|24357.64
05:03:04|24357.64
05:03:05|24357.64
05:03:06|24357.64
05:03:07|24357.64
05:03:08|24357.64
05:03:09|24357.64
05:03:10|24357.64
05:03:11|24357.64
05:03:12|24363.
05:03:13|24363.
05:03:14|24358.06
05:03:16|24358.06
05:03:17|24358.06
05:03:18|24358.06
05:03:19|24358.06
05:03:20|24358.06
05:03:21|24358.06
05:03:22|24358.06
05:03:23|24358.06
05:03:24|24358.06
05:03:25|24358.06
05:03:26|24358.06
05:03:27|24358.06
05:03:28|24358.06
05:03:29|24358.06
05:03:30|24358.06
05:03:31|24358.06
05:03:33|24358.06
05:03:33|24358.06
05:03:34|24358.06
05:03:35|24358.06
05:03:37|24358.06
05:03:37|24358.06
05:03:38|24358.06
05:03:40|24358.06
05:03:40|24358.06
05:03:43|24358.06
05:03:43|24358.06
05:03:44|24358.06
05:03:45|24358.06
05:03:46|24358.06
05:03:47|24358.06
05:03:49|24358.06
05:03:49|24358.06
05:03:51|24358.06
05:03:52|24358.06
05:03:53|24358.06
05:03:54|24358.06
05:03:55|24358.06
05:03:56|24358.06
05:03:57|24358.06
05:03:58|24358.06
05:03:59|24358.06
05:04:00|24358.06
05:04:01|24358.06
05:04:02|24358.06
05:04:03|24358.06
05:04:04|24358.06
05:04:05|24358.06
05:04:06|24358.06
05:04:07|24358.06
05:04:08|24358.06
05:04:09|24358.06
05:04:10|24358.06
05:04:11|24358.06
05:04:12|24358.06
05:04:13|24358.06
05:04:14|24358.06
05:04:15|24358.06
05:04:17|24358.06
05:04:18|24358.06
05:04:19|24358.06
05:04:21|24358.06
05:04:21|24358.06
05:04:22|24358.06
05:04:23|24358.06
05:04:25|24358.06
05:04:25|24358.06
05:04:26|24358.06
05:04:28|24358.06
05:04:29|24358.06
05:04:30|24358.06
05:04:31|24358.06
05:04:32|24358.06
05:04:33|24358.06
05:04:34|24358.06
05:04:35|24358.06
05:04:35|24358.06
05:04:37|24358.06
05:04:38|24358.06
05:04:39|24358.06
05:04:40|24358.06
05:04:41|24358.06
05:04:42|24358.06
05:04:43|24358.06
05:04:45|24358.06
05:04:46|24358.06
05:04:46|24358.06
05:04:47|24358.06
05:04:48|24358.06
05:04:49|24358.06
05:04:50|24343.93
05:04:51|24341.11
05:04:52|24341.11
05:04:53|24341.11
05:04:54|24341.11
05:04:55|24341.11
05:04:56|24341.11
05:04:57|24341.11
05:04:58|24341.11
05:04:59|24341.11
05:05:00|24341.11
05:05:01|24341.11
05:05:02|24341.11
05:05:03|24341.11
05:05:04|24341.11
05:05:05|24341.11
05:05:06|24341.11
05:05:08|24341.11
05:05:09|24341.11
05:05:09|24341.11
05:05:11|24341.11
05:05:12|24341.11
05:05:12|24341.11
05:05:13|24341.11
05:05:15|24343.3
05:05:16|24332.39
05:05:16|24332.39
05:05:18|24332.39
05:05:19|24332.39
05:05:20|24332.39
05:05:22|24332.39
05:05:23|24332.39
05:05:24|24332.39
05:05:25|24332.39
05:05:25|24332.39
05:05:27|24332.39
05:05:27|24332.39
05:05:29|24332.39
05:05:30|24332.39
05:05:31|24332.39
05:05:32|24332.39
05:05:33|24332.39
05:05:34|24332.39
05:05:35|24332.39
05:05:36|24332.39
05:05:37|24332.39
05:05:38|24332.39
05:05:39|24332.39
05:05:40|24332.39
05:05:41|24332.39
05:05:42|24334.56
05:05:43|24334.56
05:05:44|24334.56
05:05:45|24334.56
05:05:46|24334.56
05:05:47|24334.56
05:05:48|24334.56
05:05:49|24334.56
05:05:50|24334.56
05:05:51|24334.56
05:05:52|24334.56
05:05:53|24334.56
05:05:54|24333.12
05:05:56|24333.12
05:05:56|24333.12
05:05:57|24333.12
05:05:58|24333.12
05:05:59|24333.12
05:06:00|24333.12
05:06:01|24333.12
05:06:02|24333.12
05:06:03|24333.12
05:06:04|24333.12
05:06:05|24333.12
05:06:06|24333.12
05:06:08|24333.12
05:06:09|24333.12
05:06:09|24333.12
05:06:10|24333.12
05:06:12|24333.12
05:06:13|24327.08
05:06:13|24329.6
05:06:14|24329.6
05:06:16|24329.6
05:06:17|24324.45
05:06:17|24324.45
05:06:19|24324.45
05:06:20|24324.45
05:06:22|24324.45
05:06:22|24326.43
05:06:23|24326.43
05:06:24|24326.43
05:06:25|24326.43
05:06:26|24326.43
05:06:27|24326.43
05:06:29|24326.43
05:06:30|24326.43
05:06:31|24326.43
05:06:32|24326.43
05:06:33|24326.43
05:06:34|24326.43
05:06:35|24326.43
05:06:36|24326.43
05:06:37|24331.95
05:06:38|24331.95
05:06:39|24331.95
05:06:41|24331.95
05:06:41|24328.52
05:06:42|24328.52
05:06:43|24328.52
05:06:44|24332.77
05:06:45|24327.2
05:06:46|24327.2
05:06:47|24327.2
05:06:48|24327.2
05:06:49|24327.2
05:06:50|24327.2
05:06:51|24327.2
05:06:52|24327.2
05:06:53|24327.2
05:06:54|24327.2
05:06:55|24327.2
05:06:57|24327.2
05:06:57|24327.2
05:06:58|24327.2
05:06:59|24327.2
05:07:00|24327.2
05:07:01|24327.2
05:07:03|24327.2
05:07:04|24327.2
05:07:05|24327.2
05:07:06|24327.2
05:07:07|24327.2
05:07:08|24327.2
05:07:08|24327.2
05:07:10|24327.2
05:07:10|24327.2
05:07:11|24327.2
05:07:13|24327.2
05:07:14|24327.2
05:07:15|24327.2
05:07:16|24327.2
05:07:17|24327.2
05:07:18|24327.2
05:07:19|24327.2
05:07:20|24327.2
05:07:21|24327.2
05:07:22|24327.2
05:07:23|24327.2
05:07:25|24327.2
05:07:26|24327.2
05:07:27|24327.2
05:07:28|24322.81
05:07:29|24322.81
05:07:31|24322.81
05:07:31|24322.81
05:07:33|24322.81
05:07:34|24322.81
05:07:35|24322.81
05:07:36|24322.81
05:07:37|24322.81
05:07:38|24322.81
05:07:39|24322.81
05:07:40|24322.81
05:07:41|24322.81
05:07:42|24322.81
05:07:43|24322.81
05:07:44|24322.81
05:07:45|24322.81
05:07:46|24322.81
05:07:47|24322.81
05:07:49|24322.81
05:07:49|24322.81
05:07:51|24322.81
05:07:52|24322.81
05:07:53|24322.81
05:07:53|24322.81
05:07:55|24322.81
05:07:56|24322.81
05:07:57|24322.81
05:07:58|24322.81
05:07:59|24322.81
05:08:00|24322.81
05:08:01|24322.81
05:08:02|24322.81
05:08:03|24322.81
05:08:04|24322.81
05:08:05|24322.81
05:08:06|24322.81
05:08:07|24322.81
05:08:08|24322.81
05:08:09|24322.81
05:08:10|24322.81
05:08:11|24322.81
05:08:12|24322.81
05:08:13|24322.81
05:08:14|24322.81
05:08:15|24322.81
05:08:17|24322.81
05:08:17|24322.81
05:08:18|24322.81
05:08:19|24322.81
05:08:21|24322.81
05:08:22|24322.81
05:08:23|24322.81
05:08:24|24322.81
05:08:25|24322.81
05:08:26|24322.81
05:08:27|24322.81
05:08:28|24322.81
05:08:29|24322.81
05:08:30|24322.81
05:08:32|24322.81
05:08:33|24322.81
05:08:34|24322.81
05:08:35|24322.81
05:08:36|24322.81
05:08:37|24322.81
05:08:38|24322.81
05:08:38|24322.81
05:08:40|24322.81
05:08:41|24322.81
05:08:42|24322.81
05:08:43|24322.81
05:08:44|24322.81
05:08:45|24322.81
05:08:46|24322.81
05:08:47|24322.81
05:08:48|24322.81
05:08:49|24322.81
05:08:50|24322.81
05:08:51|24322.81
05:08:52|24322.81
05:08:53|24322.81
05:08:54|24322.81
05:08:56|24322.81
05:08:56|24322.81
05:08:57|24322.81
05:08:58|24322.81
05:08:59|24322.81
05:09:00|24322.81
05:09:01|24322.81
05:09:02|24322.81
05:09:03|24322.81
05:09:04|24322.81
05:09:06|24322.81
05:09:06|24322.81
05:09:07|24322.81
05:09:08|24322.81
05:09:09|24322.81
05:09:10|24322.81
05:09:11|24322.81
05:09:12|24322.81
05:09:13|24322.81
05:09:14|24330.45
05:09:15|24330.45
05:09:17|24330.45
05:09:18|24330.45
05:09:19|24335.77
05:09:20|24335.77
05:09:21|24335.77
05:09:22|24335.77
05:09:23|24335.77
05:09:25|24335.77
05:09:25|24335.77
05:09:26|24330.78
05:09:28|24330.78
05:09:28|24330.78
05:09:30|24330.78
05:09:31|24330.78
05:09:32|24330.78
05:09:34|24334.21
05:09:34|24334.21
05:09:35|24334.21
05:09:36|24334.21
05:09:37|24334.21
05:09:39|24334.21
05:09:39|24334.21
05:09:40|24334.21
05:09:41|24330.9
05:09:42|24333.67
05:09:44|24333.67
05:09:45|24333.67
05:09:46|24330.91
05:09:47|24330.91
05:09:48|24336.9
05:09:49|24334.65
05:09:50|24330.9
05:09:51|24332.35
05:09:52|24334.37
05:09:53|24334.37
05:09:54|24334.36
05:09:55|24334.36
05:09:56|24334.36
05:09:57|24336.86
05:09:58|24336.86
05:09:59|24336.86
05:10:00|24347.12
05:10:01|24344.77
05:10:02|24344.77
05:10:03|24344.77
05:10:04|24346.42
05:10:05|24346.42
05:10:06|24346.42
05:10:07|24346.42
05:10:08|24346.42
05:10:09|24346.42
05:10:10|24346.42
05:10:11|24346.42
05:10:12|24346.42
05:10:13|24346.42
05:10:14|24343.55
05:10:15|24343.55
05:10:16|24343.55
05:10:17|24343.55
05:10:18|24343.55
05:10:19|24343.55
05:10:20|24343.55
05:10:22|24343.55
05:10:23|24343.55
05:10:24|24343.55
05:10:25|24343.55
05:10:26|24343.55
05:10:27|24343.55
05:10:29|24343.55
05:10:29|24343.55
05:10:30|24343.55
05:10:31|24343.55
05:10:33|24343.55
05:10:33|24343.55
05:10:35|24343.55
05:10:36|24343.55
05:10:37|24343.55
05:10:38|24343.55
05:10:38|24343.55
05:10:40|24343.55
05:10:40|24343.55
05:10:41|24343.55
05:10:42|24343.55
05:10:43|24343.55
05:10:44|24343.55
05:10:46|24343.55
05:10:46|24332.41
05:10:48|24332.41
05:10:48|24332.41
05:10:50|24332.41
05:10:50|24332.41
05:10:51|24332.41
05:10:53|24332.41
05:10:54|24332.41
05:10:54|24332.41
05:10:56|24332.41
05:10:57|24332.41
05:10:57|24332.41
05:10:59|24332.41
05:11:00|24332.41
05:11:00|24329.81
05:11:02|24329.81
05:11:02|24329.81
05:11:04|24329.81
05:11:05|24332.65
05:11:06|24332.65
05:11:07|24332.65
05:11:08|24332.65
05:11:09|24332.65
05:11:10|24332.65
05:11:11|24332.65
05:11:12|24332.65
05:11:13|24332.65
05:11:14|24332.65
05:11:15|24332.65
05:11:16|24332.65
05:11:17|24332.65
05:11:18|24332.65
05:11:19|24332.65
05:11:20|24332.65
05:11:21|24332.65
05:11:22|24332.65
05:11:23|24332.65
05:11:25|24332.65
05:11:26|24332.65
05:11:26|24332.65
05:11:28|24332.65
05:11:28|24332.65
05:11:30|24332.65
05:11:31|24332.65
05:11:32|24332.65
05:11:33|24332.65
05:11:34|24332.65
05:11:35|24332.65
05:11:36|24332.65
05:11:37|24332.65
05:11:38|24332.65
05:11:39|24332.65
05:11:40|24332.65
05:11:41|24332.65
05:11:42|24332.65
05:11:44|24332.65
05:11:45|24332.65
05:11:46|24332.65
05:11:47|24332.65
05:11:48|24332.65
05:11:49|24332.65
05:11:50|24332.65
05:11:51|24332.65
05:11:52|24332.65
05:11:53|24332.65
05:11:55|24332.65
05:11:56|24332.65
05:11:57|24332.65
05:11:58|24332.65
05:11:59|24332.65
05:12:00|24332.65
05:12:00|24332.65
05:12:02|24332.65
05:12:03|24332.65
05:12:04|24332.65
05:12:05|24332.65
05:12:06|24332.65
05:12:07|24332.65
05:12:08|24332.65
05:12:09|24333.26
05:12:10|24332.63
05:12:11|24332.63
05:12:12|24332.63
05:12:13|24332.63
05:12:14|24330.42
05:12:15|24330.42
05:12:16|24330.42
05:12:17|24330.42
05:12:18|24330.42
05:12:19|24330.24
05:12:20|24330.24
05:12:21|24330.24
05:12:22|24330.24
05:12:23|24330.24
05:12:24|24330.24
05:12:26|24330.24
05:12:27|24330.24
05:12:28|24330.24
05:12:29|24330.24
05:12:29|24338.64
05:12:31|24338.64
05:12:32|24338.64
05:12:33|24338.64
05:12:34|24338.64
05:12:35|24338.64
05:12:36|24338.64
05:12:37|24338.64
05:12:39|24338.64
05:12:40|24332.85
05:12:41|24332.85
05:12:41|24332.85
05:12:43|24332.85
05:12:44|24332.85
05:12:45|24332.85
05:12:46|24332.85
05:12:47|24332.85
05:12:48|24332.85
05:12:49|24332.85
05:12:50|24332.85
05:12:50|24332.85
05:12:52|24332.85
05:12:52|24332.85
05:12:54|24333.96
05:12:55|24333.96
05:12:56|24333.96
05:12:58|24333.96
05:12:59|24333.96
05:12:59|24333.96
05:13:01|24333.96
05:13:02|24344.8
05:13:02|24344.8
05:13:04|24344.76
05:13:05|24345.27
05:13:06|24351.32
05:13:07|24351.32
05:13:08|24351.32
05:13:09|24355.1
05:13:10|24348.1
05:13:11|24348.1
05:13:12|24348.1
05:13:13|24348.12
05:13:14|24348.12
05:13:15|24348.12
05:13:16|24348.12
05:13:17|24348.12
05:13:18|24348.12
05:13:19|24348.12
05:13:20|24348.12
05:13:21|24348.12
05:13:22|24348.12
05:13:23|24348.12
05:13:24|24348.12
05:13:25|24348.12
05:13:26|24347.05
05:13:27|24347.05
05:13:29|24347.05
05:13:29|24347.05
05:13:31|24347.05
05:13:32|24347.05
05:13:33|24347.05
05:13:34|24347.05
05:13:36|24347.05
05:13:37|24347.05
05:13:38|24347.05
05:13:39|24347.05
05:13:40|24347.05
05:13:41|24347.05
05:13:43|24347.05
05:13:43|24347.05
05:13:45|24347.05
05:13:46|24347.05
05:13:46|24342.14
05:13:47|24342.14
05:13:49|24342.14
05:13:49|24342.14
05:13:51|24342.14
05:13:52|24342.14
05:13:53|24342.14
05:13:53|24342.14
05:13:54|24342.14
05:13:55|24342.14
05:13:57|24342.14
05:13:58|24342.14
05:13:59|24342.14
05:14:00|24342.14
05:14:00|24343.91
05:14:01|24343.91
05:14:03|24343.91
05:14:04|24343.91
05:14:04|24343.91
05:14:06|24343.91
05:14:07|24343.91
05:14:07|24343.91
05:14:09|24343.91
05:14:10|24343.91
05:14:10|24343.91
05:14:12|24343.91
05:14:12|24351.32
05:14:13|24351.32
05:14:15|24351.32
05:14:16|24351.32
05:14:16|24351.32
05:14:18|24351.32
05:14:18|24351.32
05:14:20|24351.32
05:14:21|24351.32
05:14:22|24351.32
05:14:23|24351.32
05:14:24|24351.32
05:14:25|24351.32
05:14:26|24357.37
05:14:27|24357.37
05:14:29|24354.89
05:14:29|24354.89
05:14:30|24354.89
05:14:31|24354.89
05:14:33|24360.35
05:14:34|24360.57
05:14:35|24360.57
05:14:36|24360.57
05:14:37|24360.57
05:14:38|24360.57
05:14:39|24360.57
05:14:40|24360.57
05:14:41|24360.57
05:14:42|24360.57
05:14:43|24360.57
05:14:45|24360.57
05:14:45|24360.57
05:14:47|24360.57
05:14:47|24358.88
05:14:49|24358.88
05:14:50|24358.88
05:14:51|24358.88
05:14:52|24358.88
05:14:53|24358.88
05:14:54|24358.88
05:14:55|24358.88
05:14:56|24358.88
05:14:57|24358.88
05:14:58|24358.88
05:14:59|24358.88
05:15:00|24358.88
05:15:01|24358.88
05:15:02|24358.88
05:15:03|24358.88
05:15:05|24358.88
05:15:05|24358.88
05:15:07|24358.88
05:15:07|24358.88
05:15:09|24360.05
05:15:09|24360.05
05:15:10|24360.05
05:15:12|24360.05
05:15:13|24360.05
05:15:13|24360.05
05:15:14|24360.05
05:15:15|24360.05
05:15:17|24360.05
05:15:17|24360.05
05:15:18|24360.05
05:15:19|24360.05
05:15:20|24360.05
05:15:21|24360.05
05:15:23|24360.05
05:15:24|24360.05
05:15:25|24360.05
05:15:25|24360.05
05:15:26|24360.05
05:15:28|24360.05
05:15:30|24360.05
05:15:30|24360.05
05:15:31|24360.05
05:15:32|24360.05
05:15:33|24360.05
05:15:35|24360.05
05:15:36|24363.32
05:15:37|24363.32
05:15:38|24363.32
05:15:39|24363.32
05:15:40|24363.32
05:15:42|24363.32
05:15:42|24363.32
05:15:43|24363.32
05:15:44|24363.32
05:15:45|24363.32
05:15:46|24363.32
05:15:47|24363.32
05:15:48|24363.32
05:15:49|24363.32
05:15:50|24363.32
05:15:52|24363.32
05:15:52|24363.32
05:15:53|24363.32
05:15:54|24363.32
05:15:55|24353.45
05:15:57|24353.45
05:15:58|24353.45
05:15:59|24353.45
05:16:00|24353.45
05:16:01|24353.45
05:16:02|24353.45
05:16:03|24353.45
05:16:04|24353.45
05:16:05|24353.45
05:16:06|24353.45
05:16:07|24353.45
05:16:08|24353.45
05:16:09|24353.45
05:16:10|24353.45
05:16:11|24353.45
05:16:13|24353.45
05:16:13|24353.45
05:16:14|24353.45
05:16:15|24353.45
05:16:16|24353.45
05:16:18|24353.45
05:16:18|24353.45
05:16:20|24353.45
05:16:20|24353.45
05:16:22|24353.45
05:16:23|24353.45
05:16:24|24353.45
05:16:25|24353.45
05:16:26|24353.45
05:16:26|24353.45
05:16:28|24353.45
05:16:29|24353.45
05:16:31|24353.45
05:16:32|24353.45
05:16:33|24353.45
05:16:34|24353.45
05:16:35|24353.45
05:16:36|24353.45
05:16:37|24353.45
05:16:38|24353.45
05:16:39|24353.45
05:16:40|24353.45
05:16:41|24353.45
05:16:42|24353.45
05:16:43|24353.45
05:16:45|24353.45
05:16:46|24353.45
05:16:47|24353.45
05:16:48|24353.45
05:16:49|24353.45
05:16:49|24353.45
05:16:50|24353.45
05:16:52|24353.45
05:16:53|24353.45
05:16:54|24353.45
05:16:55|24353.45
05:16:56|24353.45
05:16:57|24353.45
05:16:58|24353.45
05:16:59|24353.45
05:17:00|24353.45
05:17:01|24352.64
05:17:01|24352.64
05:17:03|24352.64
05:17:03|24352.64
05:17:04|24352.64
05:17:05|24352.64
05:17:07|24352.64
05:17:08|24352.64
05:17:09|24352.64
05:17:10|24352.64
05:17:11|24352.64
05:17:12|24352.64
05:17:13|24352.64
05:17:14|24352.64
05:17:15|24352.64
05:17:16|24352.64
05:17:17|24352.64
05:17:18|24352.64
05:17:19|24352.64
05:17:20|24352.64
05:17:21|24352.64
05:17:22|24345.9
05:17:23|24339.97
05:17:24|24337.35
05:17:25|24337.35
05:17:26|24337.35
05:17:27|24336.98
05:17:29|24336.98
05:17:30|24336.98
05:17:31|24336.98
05:17:32|24336.98
05:17:33|24336.98
05:17:34|24336.98
05:17:35|24336.98
05:17:36|24336.98
05:17:37|24336.98
05:17:38|24336.98
05:17:39|24336.98
05:17:40|24336.98
05:17:41|24336.98
05:17:42|24336.98
05:17:43|24336.98
05:17:44|24336.98
05:17:45|24336.98
05:17:47|24336.98
05:17:47|24336.98
05:17:49|24336.98
05:17:50|24336.98
05:17:51|24336.98
05:17:52|24339.42
05:17:52|24339.42
05:17:53|24339.42
05:17:55|24339.42
05:17:56|24339.42
05:17:56|24339.42
05:17:58|24339.42
05:17:59|24339.42
05:18:00|24339.42
05:18:01|24339.42
05:18:01|24339.42
05:18:02|24339.42
05:18:03|24339.42
05:18:04|24339.42
05:18:06|24339.42
05:18:06|24339.42
05:18:07|24339.42
05:18:09|24339.42
05:18:10|24339.42
05:18:10|24339.42
05:18:12|24345.21
05:18:12|24345.21
05:18:13|24345.21
05:18:15|24345.21
05:18:16|24345.21
05:18:17|24345.21
05:18:18|24345.21
05:18:19|24345.21
05:18:20|24345.21
05:18:21|24345.21
05:18:22|24345.21
05:18:23|24345.21
05:18:24|24345.21
05:18:25|24345.21
05:18:26|24345.21
05:18:27|24345.21
05:18:28|24345.21
05:18:29|24345.21
05:18:30|24345.21
05:18:32|24345.21
05:18:33|24357.7
05:18:34|24357.7
05:18:35|24357.7
05:18:36|24357.7
05:18:37|24357.7
05:18:38|24353.9
05:18:39|24353.9
05:18:40|24353.9
05:18:41|24353.9
05:18:42|24353.9
05:18:43|24353.9
05:18:44|24353.9
05:18:45|24353.9
05:18:46|24353.9
05:18:48|24353.9
05:18:48|24353.9
05:18:50|24353.9
05:18:50|24353.9
05:18:51|24353.9
05:18:52|24353.9
05:18:53|24353.9
05:18:55|24353.9
05:18:55|24353.9
05:18:57|24353.9
05:18:58|24353.9
05:18:59|24353.9
05:19:00|24353.9
05:19:01|24353.9
05:19:02|24353.9
05:19:03|24353.9
05:19:04|24353.9
05:19:05|24353.9
05:19:06|24353.9
05:19:06|24353.9
05:19:08|24353.9
05:19:09|24353.9
05:19:10|24353.9
05:19:11|24353.9
05:19:12|24353.9
05:19:13|24353.9
05:19:14|24353.9
05:19:15|24353.9
05:19:16|24353.9
05:19:17|24370.91
05:19:18|24370.91
05:19:19|24370.87
05:19:20|24370.87
05:19:21|24370.87
05:19:22|24370.87
05:19:23|24370.87
05:19:24|24370.87
05:19:25|24370.87
05:19:26|24370.87
05:19:27|24370.87
05:19:28|24370.87
05:19:29|24370.87
05:19:30|24370.87
05:19:32|24370.87
05:19:33|24370.87
05:19:34|24370.87
05:19:35|24370.87
05:19:36|24370.87
05:19:37|24370.87
05:19:38|24370.87
05:19:39|24370.87
05:19:40|24370.87
05:19:41|24370.87
05:19:42|24370.87
05:19:44|24370.87
05:19:44|24370.87
05:19:45|24370.87
05:19:47|24370.87
05:19:48|24358.74
05:19:48|24358.74
05:19:50|24358.74
05:19:51|24358.74
05:19:52|24358.74
05:19:53|24358.74
05:19:54|24358.74
05:19:55|24358.74
05:19:56|24358.74
05:19:57|24358.74
05:19:58|24358.74
05:19:59|24361.27
05:20:00|24361.27
05:20:01|24361.27
05:20:02|24361.27
05:20:03|24360.68
05:20:04|24360.68
05:20:05|24360.68
05:20:06|24360.68
05:20:07|24360.68
05:20:08|24360.68
05:20:09|24360.68
05:20:10|24360.68
05:20:11|24360.68
05:20:12|24360.68
05:20:13|24360.68
05:20:14|24360.68
05:20:15|24360.68
05:20:16|24360.68
05:20:17|24360.68
05:20:18|24360.68
05:20:19|24356.88
05:20:20|24356.88
05:20:21|24356.88
05:20:22|24356.88
05:20:23|24356.88
05:20:24|24356.88
05:20:25|24364.63
05:20:26|24362.45
05:20:27|24362.45
05:20:28|24362.45
05:20:30|24362.45
05:20:30|24362.45
05:20:32|24362.45
05:20:33|24362.45
05:20:34|24362.45
05:20:35|24362.45
05:20:36|24362.45
05:20:38|24362.45
05:20:38|24362.45
05:20:40|24362.45
05:20:41|24362.45
05:20:42|24362.45
05:20:43|24362.45
05:20:44|24362.45
05:20:45|24362.45
05:20:45|24362.45
05:20:47|24362.45
05:20:48|24362.45
05:20:49|24362.45
05:20:49|24362.45
05:20:51|24362.45
05:20:52|24362.45
05:20:53|24362.45
05:20:54|24362.45
05:20:55|24362.45
05:20:57|24362.45
05:20:57|24362.45
05:20:58|24362.45
05:21:00|24362.45
05:21:01|24362.45
05:21:02|24362.45
05:21:03|24362.45
05:21:04|24362.45
05:21:05|24362.45
05:21:06|24362.45
05:21:07|24370.65
05:21:08|24370.65
05:21:09|24370.65
05:21:10|24370.65
05:21:11|24370.65
05:21:12|24370.65
05:21:13|24370.65
05:21:14|24370.65
05:21:15|24370.65
05:21:16|24379.46
05:21:17|24379.46
05:21:18|24379.46
05:21:19|24379.46
05:21:20|24379.46
05:21:21|24379.46
05:21:23|24379.46
05:21:24|24379.46
05:21:24|24379.46
05:21:25|24379.46
05:21:26|24379.46
05:21:27|24379.46
05:21:29|24379.46
05:21:30|24379.46
05:21:30|24379.46
05:21:32|24379.85
05:21:33|24379.85
05:21:35|24379.85
05:21:35|24379.85
05:21:37|24384.21
05:21:38|24384.21
05:21:38|24384.21
05:21:40|24384.21
05:21:41|24384.21
05:21:41|24384.21
05:21:43|24389.78
05:21:44|24389.78
05:21:45|24389.78
05:21:46|24389.78
05:21:47|24389.78
05:21:48|24389.78
05:21:48|24389.78
05:21:50|24389.78
05:21:50|24388.47
05:21:52|24388.47
05:21:52|24388.47
05:21:53|24388.47
05:21:55|24390.29
05:21:56|24390.29
05:21:57|24390.29
05:21:58|24390.29
05:21:59|24390.29
05:22:00|24390.29
05:22:01|24390.29
05:22:02|24384.27
05:22:03|24384.27
05:22:04|24381.02
05:22:05|24381.02
05:22:06|24381.02
05:22:07|24381.02
05:22:08|24381.02
05:22:09|24381.02
05:22:10|24381.02
05:22:11|24381.02
05:22:12|24381.02
05:22:13|24381.02
05:22:14|24381.02
05:22:15|24381.02
05:22:16|24394.09
05:22:17|24394.1
05:22:18|24394.1
05:22:19|24394.1
05:22:20|24394.09
05:22:21|24394.09
05:22:22|24394.09
05:22:23|24394.09
05:22:25|24394.09
05:22:25|24394.09
05:22:26|24394.09
05:22:27|24394.09
05:22:28|24394.09
05:22:29|24394.09
05:22:30|24394.09
05:22:31|24394.09
05:22:32|24394.09
05:22:34|24394.09
05:22:35|24394.1
05:22:36|24397.2
05:22:37|24397.21
05:22:38|24397.21
05:22:39|24397.21
05:22:41|24397.21
05:22:42|24397.21
05:22:43|24397.21
05:22:43|24397.21
05:22:45|24397.21
05:22:46|24397.21
05:22:47|24397.21
05:22:48|24397.21
05:22:49|24397.21
05:22:50|24397.21
05:22:51|24397.21
05:22:53|24397.21
05:22:54|24397.21
05:22:55|24397.21
05:22:56|24397.21
05:22:56|24397.21
05:22:57|24397.21
05:22:59|24397.21
05:22:59|24397.21
05:23:00|24397.21
05:23:02|24397.21
05:23:03|24397.21
05:23:03|24397.21
05:23:04|24397.21
05:23:06|24397.21
05:23:07|24397.21
05:23:08|24397.21
05:23:09|24397.21
05:23:11|24397.21
05:23:11|24397.21
05:23:12|24397.21
05:23:13|24397.21
05:23:14|24397.21
05:23:15|24397.21
05:23:17|24397.21
05:23:18|24397.21
05:23:18|24397.21
05:23:19|24397.21
05:23:21|24397.21
05:23:21|24397.21
05:23:23|24397.21
05:23:23|24397.21
05:23:24|24397.21
05:23:26|24397.21
05:23:27|24397.21
05:23:28|24397.21
05:23:29|24397.21
05:23:30|24397.21
05:23:31|24397.21
05:23:31|24397.21
05:23:33|24397.21
05:23:34|24397.21
05:23:35|24397.21
05:23:36|24397.21
05:23:38|24397.21
05:23:39|24397.21
05:23:40|24397.21
05:23:41|24397.21
05:23:41|24397.21
05:23:43|24397.21
05:23:44|24397.21
05:23:45|24397.21
05:23:46|24397.21
05:23:47|24397.21
05:23:48|24397.21
05:23:49|24397.21
05:23:50|24397.21
05:23:52|24397.21
05:23:52|24397.21
05:23:54|24397.21
05:23:55|24397.21
05:23:55|24397.21
05:23:57|24400.
05:23:58|24400.
05:23:59|24400.
05:23:59|24400.
05:24:01|24418.11
05:24:02|24418.11
05:24:03|24418.11
05:24:04|24418.11
05:24:05|24418.11
05:24:06|24418.11
05:24:07|24418.11
05:24:08|24418.11
05:24:09|24418.11
05:24:10|24418.11
05:24:11|24418.11
05:24:12|24418.11
05:24:13|24418.11
05:24:14|24431.43
05:24:15|24431.43
05:24:16|24431.43
05:24:17|24431.43
05:24:18|24431.43
05:24:19|24431.43
05:24:20|24431.43
05:24:21|24431.43
05:24:22|24445.61
05:24:23|24459.21
05:24:24|24459.21
05:24:25|24459.21
05:24:26|24459.21
05:24:27|24459.21
05:24:28|24459.21
05:24:29|24459.21
05:24:30|24459.21
05:24:31|24459.21
05:24:32|24459.21
05:24:33|24459.21
05:24:34|24459.21
05:24:35|24459.21
05:24:36|24459.21
05:24:37|24459.21
05:24:39|24459.21
05:24:39|24459.21
05:24:40|24459.21
05:24:41|24459.21
05:24:42|24459.21
05:24:44|24459.21
05:24:45|24459.21
05:24:46|24459.21
05:24:47|24459.21
05:24:48|24459.21
05:24:49|24444.57
05:24:50|24444.57
05:24:51|24444.57
05:24:52|24444.57
05:24:53|24444.57
05:24:55|24444.57
05:24:55|24444.57
05:24:56|24444.57
05:24:57|24444.57
05:24:59|24444.57
05:25:00|24444.57
05:25:01|24444.57
05:25:02|24444.57
05:25:03|24444.57
05:25:04|24444.57
05:25:05|24444.57
05:25:06|24444.57
05:25:07|24444.57
05:25:08|24444.57
05:25:09|24444.57
05:25:11|24444.57
05:25:11|24444.57
05:25:12|24444.57
05:25:13|24441.23
05:25:14|24441.23
05:25:15|24441.23
05:25:17|24441.23
05:25:18|24441.23
05:25:19|24441.23
05:25:20|24441.23
05:25:21|24441.23
05:25:22|24441.23
05:25:23|24441.23
05:25:24|24441.23
05:25:25|24441.23
05:25:26|24441.23
05:25:27|24441.23
05:25:28|24441.23
05:25:29|24441.23
05:25:30|24441.23
05:25:31|24441.23
05:25:32|24441.23
05:25:33|24441.23
05:25:34|24441.23
05:25:35|24441.23
05:25:37|24441.23
05:25:38|24441.23
05:25:39|24441.23
05:25:40|24441.23
05:25:40|24441.23
05:25:42|24441.23
05:25:43|24441.23
05:25:44|24441.23
05:25:45|24441.23
05:25:47|24441.23
05:25:47|24434.55
05:25:48|24459.92
05:25:49|24459.92
05:25:50|24459.92
05:25:51|24459.92
05:25:52|24452.88
05:25:54|24445.03
05:25:55|24450.25
05:25:55|24450.25
05:25:57|24452.69
05:25:57|24452.69
05:25:59|24452.69
05:26:00|24452.69
05:26:00|24452.69
05:26:01|24452.69
05:26:03|24450.23
05:26:04|24450.23
05:26:05|24450.23
05:26:06|24450.23
05:26:07|24450.23
05:26:08|24461.67
05:26:10|24461.67
05:26:11|24461.67
05:26:12|24461.67
05:26:13|24461.67
05:26:13|24464.93
05:26:14|24464.93
05:26:16|24464.93
05:26:16|24464.93
05:26:17|24464.93
05:26:19|24464.93
05:26:20|24464.93
05:26:21|24464.93
05:26:22|24464.93
05:26:23|24464.93
05:26:24|24464.93
05:26:25|24464.93
05:26:26|24464.93
05:26:27|24464.93
05:26:28|24464.93
05:26:29|24464.93
05:26:30|24464.93
05:26:31|24470.01
05:26:32|24470.01
05:26:33|24470.01
05:26:34|24470.01
05:26:35|24470.01
05:26:36|24470.01
05:26:38|24480.
05:26:38|24480.
05:26:39|24480.
05:26:41|24480.
05:26:42|24480.
05:26:44|24480.
05:26:45|24480.
05:26:45|24480.
05:26:47|24480.
05:26:48|24480.
05:26:49|24480.
05:26:50|24480.
05:26:51|24480.
05:26:52|24480.
05:26:53|24479.8
05:26:54|24479.8
05:26:55|24479.8
05:26:57|24479.8
05:26:57|24479.8
05:26:58|24479.8
05:27:00|24479.8
05:27:01|24479.8
05:27:01|24479.8
05:27:03|24479.8
05:27:04|24479.8
05:27:05|24479.8
05:27:06|24479.8
05:27:06|24479.8
05:27:07|24479.8
05:27:09|24470.14
05:27:10|24470.14
05:27:11|24470.14
05:27:12|24470.14
05:27:13|24470.14
05:27:14|24470.14
05:27:15|24470.14
05:27:16|24475.64
05:27:17|24475.78
05:27:18|24475.78
05:27:19|24475.78
05:27:20|24475.78
05:27:21|24468.83
05:27:22|24488.73
05:27:23|24488.54
05:27:24|24488.54
05:27:25|24483.55
05:27:26|24483.55
05:27:27|24497.86
05:27:28|24497.82
05:27:29|24506.58
05:27:30|24495.68
05:27:31|24495.68
05:27:32|24495.68
05:27:33|24495.68
05:27:34|24505.82
05:27:35|24503.65
05:27:36|24503.65
05:27:37|24503.65
05:27:39|24503.65
05:27:40|24511.16
05:27:41|24511.23
05:27:42|24511.23
05:27:42|24511.23
05:27:44|24511.23
05:27:45|24512.39
05:27:47|24512.39
05:27:48|24507.32
05:27:49|24507.32
05:27:49|24507.32
05:27:50|24507.32
05:27:51|24507.32
05:27:53|24507.32
05:27:54|24507.32
05:27:55|24514.18
05:27:55|24506.79
05:27:57|24500.86
05:27:58|24500.86
05:27:59|24500.86
05:28:00|24500.86
05:28:01|24500.86
05:28:02|24500.86
05:28:03|24495.42
05:28:04|24495.42
05:28:05|24495.42
05:28:06|24495.42
05:28:08|24495.42
05:28:08|24495.42
05:28:09|24499.55
05:28:10|24499.55
05:28:12|24492.08
05:28:13|24484.95
05:28:14|24484.95
05:28:14|24475.91
05:28:15|24473.77
05:28:17|24479.07
05:28:18|24479.07
05:28:19|24479.07
05:28:20|24474.07
05:28:20|24474.07
05:28:21|24474.07
05:28:23|24474.07
05:28:24|24474.12
05:28:25|24472.75
05:28:26|24472.75
05:28:27|24472.75
05:28:29|24472.75
05:28:29|24472.75
05:28:30|24472.75
05:28:31|24472.75
05:28:32|24472.75
05:28:34|24474.57
05:28:35|24474.57
05:28:35|24469.27
05:28:36|24467.76
05:28:37|24467.76
05:28:39|24464.92
05:28:40|24464.92
05:28:41|24464.92
05:28:42|24464.92
05:28:43|24466.98
05:28:44|24466.98
05:28:46|24467.64
05:28:46|24467.07
05:28:48|24467.07
05:28:49|24467.07
05:28:50|24467.07
05:28:51|24475.06
05:28:52|24472.06
05:28:53|24472.06
05:28:54|24472.06
05:28:55|24471.33
05:28:56|24470.58
05:28:58|24470.58
05:28:58|24470.58
05:28:59|24470.03
05:29:01|24472.98
05:29:02|24472.98
05:29:03|24472.98
05:29:04|24472.98
05:29:05|24470.48
05:29:07|24461.37
05:29:07|24461.37
05:29:08|24461.37
05:29:09|24461.37
05:29:10|24461.37
05:29:12|24461.37
05:29:12|24465.56
05:29:13|24465.56
05:29:14|24464.19
05:29:15|24463.38
05:29:17|24462.94
05:29:18|24462.94
05:29:19|24463.13
05:29:20|24463.13
05:29:21|24463.13
05:29:23|24463.14
05:29:23|24463.14
05:29:24|24463.14
05:29:25|24463.14
05:29:26|24463.14
05:29:28|24472.13
05:29:28|24472.13
05:29:29|24472.13
05:29:30|24472.13
05:29:31|24470.69
05:29:32|24470.69
05:29:33|24470.69
05:29:34|24469.58
05:29:35|24468.46
05:29:36|24460.23
05:29:37|24460.23
05:29:38|24460.23
05:29:39|24465.89
05:29:41|24465.89
05:29:42|24465.89
05:29:43|24464.53
05:29:44|24458.64
05:29:45|24464.53
05:29:47|24464.53
05:29:48|24458.78
05:29:49|24458.78
05:29:50|24458.78
05:29:51|24458.78
05:29:52|24458.78
05:29:53|24459.13
05:29:53|24459.13
05:29:55|24459.13
05:29:57|24457.72
05:29:57|24456.6
05:29:58|24456.6
05:29:59|24456.6
05:30:00|24456.6
05:30:01|24456.6
05:30:03|24456.6
05:30:04|24456.6
05:30:05|24456.6
05:30:06|24456.6
05:30:06|24456.6
05:30:07|24456.6
05:30:08|24456.6
05:30:09|24456.6
05:30:10|24456.6
05:30:12|24456.6
05:30:13|24465.18
05:30:14|24465.18
05:30:15|24465.18
05:30:15|24465.18
05:30:16|24465.18
05:30:18|24465.18
05:30:19|24465.18
05:30:20|24465.18
05:30:21|24465.18
05:30:22|24465.18
05:30:23|24465.18
05:30:24|24456.18
05:30:25|24456.18
05:30:26|24456.18
05:30:27|24456.18
05:30:28|24456.18
05:30:29|24456.18
05:30:30|24456.18
05:30:31|24456.18
05:30:32|24448.67
05:30:33|24448.67
05:30:34|24448.67
05:30:35|24448.67
05:30:36|24448.67
05:30:37|24448.67
05:30:38|24448.67
05:30:39|24448.67
05:30:40|24448.67
05:30:41|24448.67
05:30:42|24448.67
05:30:43|24448.67
05:30:45|24448.67
05:30:46|24448.67
05:30:47|24448.67
05:30:48|24458.52
05:30:49|24458.52
05:30:50|24458.52
05:30:52|24458.52
05:30:52|24458.52
05:30:53|24458.52
05:30:54|24458.52
05:30:55|24452.25
05:30:56|24452.25
05:30:57|24452.25
05:30:59|24454.26
05:31:00|24451.13
05:31:00|24448.05
05:31:02|24448.05
05:31:03|24448.05
05:31:04|24451.08
05:31:05|24450.38
05:31:06|24450.38
05:31:07|24450.38
05:31:08|24450.38
05:31:09|24450.38
05:31:10|24450.38
05:31:11|24450.38
05:31:12|24450.38
05:31:13|24449.29
05:31:14|24449.29
05:31:15|24449.29
05:31:16|24449.29
05:31:17|24449.29
05:31:18|24449.29
05:31:19|24449.29
05:31:20|24449.29
05:31:21|24449.29
05:31:22|24449.29
05:31:23|24449.29
05:31:24|24449.29
05:31:25|24449.29
05:31:26|24449.29
05:31:27|24449.29
05:31:28|24449.29
05:31:29|24449.29
05:31:30|24449.29
05:31:31|24449.29
05:31:32|24483.43
05:31:33|24483.43
05:31:34|24483.43
05:31:35|24483.43
05:31:36|24483.43
05:31:37|24483.43
05:31:38|24483.43
05:31:39|24483.43
05:31:40|24483.43
05:31:41|24483.43
05:31:43|24483.43
05:31:44|24483.43
05:31:45|24483.43
05:31:46|24483.43
05:31:48|24485.63
05:31:48|24489.42
05:31:49|24489.42
05:31:51|24489.42
05:31:52|24489.42
05:31:54|24489.42
05:31:55|24489.42
05:31:55|24489.42
05:31:57|24489.42
05:31:58|24489.42
05:31:59|24489.42
05:32:00|24489.42
05:32:00|24492.37
05:32:02|24492.37
05:32:03|24492.37
05:32:04|24492.37
05:32:05|24492.37
05:32:06|24492.37
05:32:06|24492.37
05:32:08|24492.37
05:32:09|24492.37
05:32:10|24492.37
05:32:11|24492.37
05:32:12|24492.37
05:32:13|24519.28
05:32:14|24519.28
05:32:15|24519.28
05:32:15|24519.28
05:32:17|24519.28
05:32:18|24519.28
05:32:19|24519.28
05:32:20|24519.28
05:32:21|24519.28
05:32:21|24519.28
05:32:23|24519.28
05:32:24|24519.28
05:32:25|24519.28
05:32:26|24527.91
05:32:27|24527.91
05:32:28|24527.91
05:32:29|24527.91
05:32:30|24527.91
05:32:31|24527.91
05:32:32|24527.91
05:32:33|24527.91
05:32:34|24527.91
05:32:35|24527.91
05:32:36|24527.91
05:32:37|24527.91
05:32:38|24526.62
05:32:39|24526.62
05:32:40|24526.62
05:32:41|24526.62
05:32:42|24526.62
05:32:43|24526.62
05:32:45|24519.8
05:32:46|24519.8
05:32:47|24519.8
05:32:48|24519.8
05:32:49|24519.8
05:32:50|24519.8
05:32:51|24534.1
05:32:52|24534.1
05:32:54|24534.1
05:32:54|24534.1
05:32:56|24534.1
05:32:56|24534.1
05:32:58|24530.96
05:32:59|24520.63
05:33:00|24508.5
05:33:01|24508.5
05:33:02|24508.5
05:33:03|24508.5
05:33:04|24508.5
05:33:05|24508.5
05:33:06|24508.5
05:33:07|24508.5
05:33:08|24508.5
05:33:09|24515.33
05:33:10|24515.33
05:33:11|24515.33
05:33:12|24515.23
05:33:13|24515.23
05:33:14|24515.23
05:33:16|24515.23
05:33:17|24515.23
05:33:17|24515.23
05:33:19|24515.23
05:33:20|24515.23
05:33:21|24515.23
05:33:21|24515.23
05:33:22|24515.23
05:33:24|24515.23
05:33:24|24515.23
05:33:25|24515.23
05:33:26|24515.23
05:33:28|24515.23
05:33:29|24515.23
05:33:29|24515.23
05:33:31|24515.23
05:33:32|24515.23
05:33:33|24506.63
05:33:34|24506.63
05:33:35|24506.63
05:33:36|24506.63
05:33:37|24506.63
05:33:38|24506.63
05:33:39|24506.63
05:33:40|24506.63
05:33:41|24506.63
05:33:42|24506.63
05:33:43|24506.63
05:33:44|24506.63
05:33:46|24506.63
05:33:46|24506.63
05:33:47|24484.74
05:33:48|24484.74
05:33:49|24484.74
05:33:50|24484.74
05:33:51|24484.74
05:33:52|24484.74
05:33:54|24484.74
05:33:54|24484.74
05:33:55|24484.74
05:33:56|24484.74
05:33:58|24499.98
05:33:58|24499.98
05:34:00|24499.98
05:34:01|24499.98
05:34:02|24499.98
05:34:03|24499.76
05:34:04|24499.76
05:34:05|24499.76
05:34:06|24499.76
05:34:08|24499.76
05:34:08|24499.76
05:34:10|24499.76
05:34:10|24499.76
05:34:12|24499.76
05:34:13|24499.49
05:34:14|24499.49
05:34:14|24499.49
05:34:16|24499.49
05:34:17|24499.49
05:34:18|24499.49
05:34:19|24499.49
05:34:20|24499.49
05:34:21|24499.49
05:34:22|24499.49
05:34:23|24499.49
05:34:24|24499.49
05:34:25|24499.49
05:34:26|24499.49
05:34:27|24499.49
05:34:28|24494.52
05:34:29|24494.52
05:34:30|24494.52
05:34:31|24483.51
05:34:32|24483.51
05:34:33|24483.51
05:34:34|24483.51
05:34:35|24483.51
05:34:36|24483.51
05:34:37|24483.51
05:34:38|24483.51
05:34:39|24474.31
05:34:40|24474.31
05:34:41|24474.31
05:34:42|24474.31
05:34:43|24474.31
05:34:44|24474.31
05:34:46|24474.31
05:34:47|24474.31
05:34:48|24474.31
05:34:49|24474.31
05:34:50|24474.31
05:34:50|24474.31
05:34:52|24489.16
05:34:53|24489.16
05:34:54|24489.16
05:34:55|24489.16
05:34:56|24489.16
05:34:58|24489.16
05:34:58|24489.16
05:34:59|24489.16
05:35:01|24489.16
05:35:02|24489.16
05:35:03|24489.16
05:35:04|24489.16
05:35:05|24489.16
05:35:06|24489.16
05:35:07|24489.16
05:35:08|24489.16
05:35:09|24489.16
05:35:10|24489.16
05:35:11|24489.16
05:35:12|24473.03
05:35:13|24473.03
05:35:14|24473.03
05:35:15|24473.03
05:35:16|24473.03
05:35:17|24473.03
05:35:18|24467.37
05:35:19|24467.37
05:35:20|24467.37
05:35:21|24467.37
05:35:22|24467.37
05:35:23|24467.37
05:35:24|24467.37
05:35:25|24467.37
05:35:26|24467.37
05:35:27|24473.18
05:35:29|24473.18
05:35:29|24473.18
05:35:30|24473.18
05:35:31|24473.18
05:35:33|24473.18
05:35:33|24473.18
05:35:34|24473.18
05:35:35|24473.18
05:35:37|24473.18
05:35:37|24473.18
05:35:38|24473.18
05:35:39|24473.18
05:35:40|24473.18
05:35:41|24465.6
05:35:42|24465.6
05:35:43|24465.6
05:35:44|24465.6
05:35:46|24465.6
05:35:47|24465.6
05:35:48|24465.6
05:35:50|24465.6
05:35:50|24465.6
05:35:51|24465.6
05:35:53|24465.6
05:35:54|24465.6
05:35:54|24465.6
05:35:56|24465.6
05:35:57|24465.6
05:35:58|24465.6
05:35:59|24465.6
05:36:00|24465.6
05:36:01|24465.6
05:36:03|24465.6
05:36:03|24465.6
05:36:04|24465.6
05:36:05|24465.6
05:36:06|24465.6
05:36:07|24465.6
05:36:09|24465.6
05:36:09|24465.6
05:36:10|24465.6
05:36:11|24465.6
05:36:12|24474.98
05:36:14|24474.98
05:36:15|24474.98
05:36:16|24474.98
05:36:18|24474.98
05:36:18|24474.98
05:36:20|24474.98
05:36:20|24474.98
05:36:21|24474.98
05:36:23|24474.98
05:36:23|24474.98
05:36:25|24474.98
05:36:25|24474.98
05:36:26|24474.98
05:36:28|24474.98
05:36:29|24474.98
05:36:30|24474.98
05:36:31|24474.98
05:36:32|24474.98
05:36:34|24474.98
05:36:34|24474.98
05:36:35|24474.98
05:36:36|24474.98
05:36:38|24474.98
05:36:39|24474.98
05:36:40|24474.98
05:36:40|24474.98
05:36:41|24474.98
05:36:42|24466.34
05:36:43|24466.34
05:36:44|24466.34
05:36:45|24466.34
05:36:47|24466.34
05:36:48|24466.34
05:36:49|24466.34
05:36:50|24466.34
05:36:52|24455.21
05:36:53|24455.21
05:36:53|24455.21
05:36:55|24455.21
05:36:56|24455.21
05:36:57|24455.21
05:36:58|24455.21
05:36:59|24455.21
05:37:00|24455.21
05:37:01|24455.21
05:37:02|24455.21
05:37:03|24455.21
05:37:04|24455.21
05:37:05|24455.21
05:37:06|24455.21
05:37:07|24455.21
05:37:08|24455.21
05:37:09|24455.21
05:37:10|24455.21
05:37:11|24455.21
05:37:12|24455.21
05:37:13|24459.36
05:37:14|24459.36
05:37:15|24459.36
05:37:16|24459.36
05:37:17|24456.41
05:37:18|24456.41
05:37:20|24456.41
05:37:20|24456.41
05:37:21|24456.41
05:37:22|24456.41
05:37:23|24456.41
05:37:24|24456.41
05:37:25|24456.41
05:37:26|24456.41
05:37:27|24456.41
05:37:28|24456.41
05:37:29|24456.41
05:37:30|24456.41
05:37:31|24456.41
05:37:32|24456.41
05:37:33|24456.41
05:37:34|24456.41
05:37:35|24456.41
05:37:36|24456.41
05:37:37|24456.41
05:37:39|24456.41
05:37:40|24456.41
05:37:41|24456.41
05:37:42|24456.41
05:37:42|24474.04
05:37:44|24474.04
05:37:44|24474.04
05:37:46|24474.04
05:37:47|24474.04
05:37:48|24474.04
05:37:49|24474.04
05:37:49|24474.04
05:37:51|24474.04
05:37:52|24474.04
05:37:53|24474.04
05:37:54|24474.04
05:37:56|24474.04
05:37:57|24474.04
05:37:58|24470.96
05:37:59|24470.96
05:38:00|24470.96
05:38:01|24470.96
05:38:02|24470.96
05:38:03|24470.96
05:38:04|24470.96
05:38:06|24470.96
05:38:07|24470.96
05:38:08|24470.96
05:38:09|24470.96
05:38:10|24470.96
05:38:10|24470.96
05:38:12|24470.96
05:38:13|24481.33
05:38:14|24481.33
05:38:15|24481.33
05:38:16|24481.33
05:38:17|24481.33
05:38:18|24481.33
05:38:19|24481.33
05:38:20|24481.33
05:38:21|24481.33
05:38:22|24481.33
05:38:23|24481.33
05:38:24|24481.33
05:38:25|24481.33
05:38:26|24481.33
05:38:27|24481.33
05:38:28|24481.33
05:38:29|24481.33
05:38:30|24481.33
05:38:31|24480.5
05:38:32|24480.5
05:38:33|24480.5
05:38:34|24480.5
05:38:35|24480.5
05:38:36|24480.5
05:38:37|24480.5
05:38:38|24480.5
05:38:39|24480.5
05:38:40|24480.5
05:38:41|24480.5
05:38:42|24480.5
05:38:43|24480.5
05:38:44|24480.5
05:38:45|24480.5
05:38:46|24480.5
05:38:47|24480.5
05:38:49|24480.5
05:38:50|24480.5
05:38:52|24480.5
05:38:53|24480.5
05:38:53|24480.5
05:38:54|24480.5
05:38:55|24480.5
05:38:58|24480.5
05:38:58|24480.5
05:39:00|24480.5
05:39:01|24480.5
05:39:01|24480.5
05:39:03|24480.5
05:39:04|24480.5
05:39:05|24480.5
05:39:05|24480.5
05:39:07|24480.5
05:39:07|24480.5
05:39:09|24480.5
05:39:10|24480.5
05:39:11|24480.5
05:39:12|24480.5
05:39:13|24489.05
05:39:14|24489.05
05:39:15|24489.05
05:39:16|24489.05
05:39:17|24489.05
05:39:18|24489.05
05:39:20|24489.05
05:39:20|24489.05
05:39:21|24489.05
05:39:23|24489.05
05:39:24|24489.05
05:39:25|24489.05
05:39:26|24489.05
05:39:27|24489.05
05:39:28|24489.05
05:39:29|24489.05
05:39:30|24489.05
05:39:31|24489.05
05:39:32|24489.05
05:39:33|24489.05
05:39:34|24489.05
05:39:35|24489.05
05:39:37|24489.05
05:39:37|24489.05
05:39:38|24489.05
05:39:39|24489.05
05:39:40|24489.05
05:39:42|24489.05
05:39:43|24489.05
05:39:44|24489.05
05:39:44|24489.05
05:39:46|24489.05
05:39:47|24489.05
05:39:48|24496.28
05:39:48|24496.28
05:39:50|24496.28
05:39:52|24496.28
05:39:52|24496.28
05:39:53|24496.28
05:39:55|24496.28
05:39:56|24496.28
05:39:57|24496.28
05:39:58|24496.28
05:39:59|24496.28
05:40:00|24496.28
05:40:01|24496.28
05:40:01|24496.28
05:40:02|24496.28
05:40:04|24496.28
05:40:05|24496.28
05:40:06|24496.28
05:40:07|24496.28
05:40:08|24496.28
05:40:09|24496.28
05:40:10|24481.82
05:40:10|24481.82
05:40:11|24481.82
05:40:13|24482.3
05:40:14|24482.3
05:40:15|24482.3
05:40:16|24482.3
05:40:17|24488.58
05:40:18|24488.58
05:40:19|24488.58
05:40:20|24488.58
05:40:21|24488.58
05:40:22|24488.58
05:40:23|24488.58
05:40:24|24488.58
05:40:25|24488.58
05:40:26|24488.58
05:40:27|24488.58
05:40:28|24488.58
05:40:29|24488.58
05:40:30|24488.58
05:40:31|24488.58
05:40:32|24488.58
05:40:33|24488.58
05:40:34|24491.64
05:40:35|24491.64
05:40:36|24491.64
05:40:37|24491.64
05:40:38|24491.64
05:40:39|24491.64
05:40:40|24491.64
05:40:41|24491.64
05:40:42|24484.17
05:40:43|24486.49
05:40:44|24486.49
05:40:45|24486.49
05:40:46|24482.2
05:40:47|24482.2
05:40:48|24482.2
05:40:49|24482.2
05:40:50|24482.2
05:40:52|24482.2
05:40:53|24484.15
05:40:54|24484.15
05:40:55|24486.49
05:40:56|24486.49
05:40:57|24486.49
05:40:58|24486.49
05:40:59|24486.49
05:41:00|24486.49
05:41:02|24486.49
05:41:03|24486.49
05:41:04|24486.49
05:41:05|24486.49
05:41:06|24486.49
05:41:07|24489.92
05:41:08|24489.92
05:41:09|24489.92
05:41:10|24489.92
05:41:11|24489.92
05:41:12|24493.22
05:41:13|24493.22
05:41:14|24493.22
05:41:15|24493.22
05:41:16|24493.22
05:41:17|24493.22
05:41:18|24493.22
05:41:19|24493.22
05:41:20|24493.22
05:41:21|24493.22
05:41:22|24493.22
05:41:23|24493.22
05:41:24|24493.22
05:41:26|24493.22
05:41:26|24493.22
05:41:28|24493.22
05:41:28|24493.22
05:41:29|24493.22
05:41:31|24493.22
05:41:32|24493.22
05:41:33|24490.62
05:41:34|24490.62
05:41:35|24490.62
05:41:36|24490.62
05:41:37|24490.62
05:41:38|24490.62
05:41:39|24490.62
05:41:41|24490.62
05:41:42|24490.62
05:41:42|24490.62
05:41:44|24490.62
05:41:44|24490.62
05:41:45|24469.4
05:41:47|24469.4
05:41:47|24468.66
05:41:49|24468.66
05:41:50|24468.66
05:41:50|24468.66
05:41:52|24468.66
05:41:53|24478.15
05:41:54|24478.15
05:41:56|24478.15
05:41:57|24478.15
05:41:58|24478.15
05:41:59|24478.15
05:42:00|24478.15
05:42:01|24478.15
05:42:02|24478.15
05:42:04|24478.15
05:42:04|24478.15
05:42:05|24478.15
05:42:07|24478.15
05:42:08|24478.15
05:42:09|24478.15
05:42:10|24478.15
05:42:11|24478.15
05:42:12|24478.15
05:42:13|24470.43
05:42:14|24470.43
05:42:15|24470.43
05:42:16|24470.43
05:42:17|24470.43
05:42:18|24470.43
05:42:19|24470.43
05:42:20|24470.43
05:42:21|24470.43
05:42:22|24470.43
05:42:23|24470.43
05:42:24|24470.43
05:42:25|24470.43
05:42:26|24470.43
05:42:27|24470.43
05:42:28|24470.43
05:42:29|24470.43
05:42:30|24470.43
05:42:31|24470.43
05:42:32|24470.43
05:42:33|24470.43
05:42:34|24470.43
05:42:35|24470.43
05:42:36|24470.43
05:42:37|24470.43
05:42:38|24470.43
05:42:39|24470.43
05:42:40|24470.43
05:42:41|24470.43
05:42:42|24469.62
05:42:43|24469.62
05:42:44|24469.62
05:42:45|24469.62
05:42:46|24469.62
05:42:47|24469.62
05:42:48|24469.62
05:42:49|24469.62
05:42:50|24469.62
05:42:51|24469.62
05:42:53|24469.62
05:42:54|24469.62
05:42:55|24469.62
05:42:56|24469.62
05:42:57|24469.62
05:42:58|24469.62
05:42:59|24469.62
05:43:01|24469.62
05:43:02|24469.62
05:43:02|24469.62
05:43:04|24469.62
05:43:05|24469.62
05:43:05|24469.62
05:43:06|24469.62
05:43:08|24469.62
05:43:09|24469.62
05:43:09|24469.62
05:43:10|24469.62
05:43:11|24469.62
05:43:13|24468.59
05:43:14|24468.59
05:43:14|24468.59
05:43:16|24468.59
05:43:17|24468.59
05:43:17|24468.59
05:43:18|24468.59
05:43:20|24468.59
05:43:20|24468.59
05:43:21|24468.59
05:43:22|24468.59
05:43:23|24468.59
05:43:25|24468.59
05:43:26|24468.59
05:43:26|24468.59
05:43:27|24468.59
05:43:29|24468.59
05:43:30|24468.59
05:43:30|24468.59
05:43:32|24468.59
05:43:32|24468.59
05:43:34|24468.59
05:43:34|24459.1
05:43:36|24459.1
05:43:36|24459.1
05:43:37|24459.1
05:43:39|24459.1
05:43:40|24459.1
05:43:40|24459.1
05:43:41|24459.1
05:43:42|24456.82
05:43:44|24456.82
05:43:45|24456.82
05:43:45|24456.82
05:43:47|24456.82
05:43:47|24456.82
05:43:49|24456.82
05:43:50|24456.82
05:43:51|24456.82
05:43:52|24456.82
05:43:52|24456.82
05:43:53|24456.82
05:43:55|24456.82
05:43:56|24456.82
05:43:57|24456.82
05:43:58|24456.82
05:43:59|24456.82
05:44:00|24456.82
05:44:01|24456.82
05:44:03|24456.82
05:44:04|24456.82
05:44:05|24456.82
05:44:06|24456.82
05:44:07|24456.82
05:44:09|24456.82
05:44:10|24456.82
05:44:10|24456.82
05:44:12|24456.82
05:44:13|24452.7
05:44:14|24452.7
05:44:15|24452.7
05:44:16|24452.7
05:44:17|24452.7
05:44:18|24452.7
05:44:19|24452.7
05:44:20|24452.7
05:44:21|24452.7
05:44:22|24452.7
05:44:23|24452.7
05:44:24|24452.7
05:44:25|24452.7
05:44:26|24452.7
05:44:27|24452.7
05:44:28|24452.7
05:44:29|24452.7
05:44:30|24452.7
05:44:31|24452.7
05:44:32|24452.7
05:44:33|24452.7
05:44:34|24452.7
05:44:35|24452.7
05:44:36|24452.7
05:44:37|24452.7
05:44:38|24452.7
05:44:39|24452.7
05:44:40|24452.7
05:44:41|24452.7
05:44:42|24456.81
05:44:43|24456.81
05:44:44|24456.81
05:44:45|24456.81
05:44:46|24456.81
05:44:47|24456.81
05:44:48|24456.81
05:44:49|24456.81
05:44:50|24456.81
05:44:51|24456.81
05:44:52|24456.81
05:44:53|24456.81
05:44:55|24456.81
05:44:55|24456.81
05:44:56|24456.81
05:44:58|24456.81
05:44:59|24456.81
05:45:00|24456.81
05:45:02|24456.81
05:45:03|24456.81
05:45:04|24456.81
05:45:04|24456.81
05:45:06|24456.81
05:45:07|24456.81
05:45:08|24456.81
05:45:09|24456.82
05:45:10|24456.82
05:45:11|24456.82
05:45:12|24456.82
05:45:13|24466.45
05:45:14|24466.45
05:45:15|24466.45
05:45:16|24466.45
05:45:17|24466.45
05:45:18|24466.45
05:45:19|24466.45
05:45:20|24466.45
05:45:21|24466.45
05:45:22|24466.45
05:45:22|24466.45
05:45:24|24466.45
05:45:25|24466.45
05:45:26|24466.45
05:45:27|24466.45
05:45:28|24466.45
05:45:29|24466.45
05:45:30|24466.45
05:45:30|24466.45
05:45:31|24466.45
05:45:32|24466.45
05:45:33|24466.45
05:45:35|24466.45
05:45:36|24466.45
05:45:37|24466.45
05:45:38|24466.45
05:45:39|24466.45
05:45:39|24466.45
05:45:41|24466.45
05:45:42|24466.45
05:45:43|24466.45
05:45:44|24466.45
05:45:45|24466.45
05:45:46|24466.45
05:45:47|24460.73
05:45:48|24460.73
05:45:49|24460.73
05:45:50|24460.73
05:45:51|24460.73
05:45:52|24460.73
05:45:53|24460.73
05:45:54|24460.73
05:45:56|24460.73
05:45:56|24460.73
05:45:57|24460.73
05:45:58|24460.73
05:46:00|24460.73
05:46:01|24460.73
05:46:02|24460.73
05:46:04|24460.73
05:46:05|24460.73
05:46:06|24460.73
05:46:07|24460.73
05:46:08|24460.73
05:46:09|24460.73
05:46:10|24460.73
05:46:12|24460.73
05:46:12|24457.25
05:46:13|24457.25
05:46:14|24457.25
05:46:15|24446.71
05:46:16|24446.71
05:46:17|24446.71
05:46:19|24446.71
05:46:19|24446.71
05:46:20|24446.71
05:46:21|24446.71
05:46:22|24446.71
05:46:24|24446.71
05:46:25|24446.71
05:46:26|24446.71
05:46:27|24446.71
05:46:28|24446.71
05:46:29|24446.71
05:46:30|24446.71
05:46:31|24446.71
05:46:32|24446.71
05:46:33|24446.71
05:46:34|24446.71
05:46:35|24446.71
05:46:36|24446.71
05:46:37|24446.71
05:46:38|24446.71
05:46:39|24446.71
05:46:41|24446.71
05:46:41|24446.71
05:46:42|24446.71
05:46:43|24446.71
05:46:44|24446.71
05:46:45|24446.71
05:46:46|24446.71
05:46:47|24446.71
05:46:48|24446.71
05:46:49|24446.71
05:46:50|24446.71
05:46:51|24446.71
05:46:53|24464.96
05:46:53|24464.96
05:46:54|24464.96
05:46:56|24464.96
05:46:57|24464.96
05:46:58|24464.96
05:47:00|24464.96
05:47:00|24464.96
05:47:02|24464.96
05:47:03|24465.23
05:47:03|24465.23
05:47:05|24465.23
05:47:06|24465.23
05:47:07|24465.23
05:47:08|24471.1
05:47:10|24471.1
05:47:10|24471.1
05:47:11|24471.1
05:47:12|24475.08
05:47:13|24475.08
05:47:15|24469.34
05:47:15|24469.34
05:47:16|24469.34
05:47:18|24469.34
05:47:19|24469.34
05:47:20|24469.34
05:47:21|24469.34
05:47:22|24469.34
05:47:22|24469.34
05:47:24|24469.34
05:47:25|24469.34
05:47:26|24469.34
05:47:27|24469.34
05:47:28|24469.34
05:47:29|24469.34
05:47:30|24469.34
05:47:31|24469.34
05:47:32|24469.34
05:47:33|24469.34
05:47:34|24469.34
05:47:35|24469.34
05:47:36|24469.34
05:47:37|24469.34
05:47:38|24469.34
05:47:39|24469.34
05:47:40|24469.34
05:47:41|24469.34
05:47:42|24469.34
05:47:43|24487.68
05:47:44|24487.68
05:47:45|24487.68
05:47:46|24487.68
05:47:47|24487.68
05:47:48|24487.68
05:47:49|24487.68
05:47:50|24487.68
05:47:51|24487.68
05:47:52|24487.68
05:47:53|24487.68
05:47:54|24487.68
05:47:55|24487.68
05:47:56|24487.68
05:47:57|24487.68
05:47:58|24481.29
05:47:59|24481.29
05:48:00|24481.29
05:48:02|24481.29
05:48:02|24481.29
05:48:04|24481.29
05:48:05|24481.29
05:48:06|24481.29
05:48:07|24481.29
05:48:08|24481.29
05:48:09|24481.29
05:48:10|24481.29
05:48:11|24481.29
05:48:12|24481.29
05:48:13|24477.07
05:48:14|24477.07
05:48:15|24477.07
05:48:16|24477.07
05:48:17|24477.07
05:48:18|24477.07
05:48:19|24477.07
05:48:20|24477.07
05:48:21|24477.07
05:48:22|24477.07
05:48:23|24477.07
05:48:24|24477.07
05:48:25|24477.07
05:48:26|24477.07
05:48:27|24477.07
05:48:29|24477.07
05:48:29|24477.07
05:48:30|24477.07
05:48:31|24477.07
05:48:32|24477.07
05:48:33|24477.07
05:48:35|24477.07
05:48:35|24477.07
05:48:36|24477.07
05:48:37|24477.07
05:48:38|24477.07
05:48:39|24477.07
05:48:40|24477.07
05:48:42|24477.07
05:48:42|24477.07
05:48:43|24477.07
05:48:44|24477.07
05:48:45|24477.07
05:48:46|24477.07
05:48:47|24475.58
05:48:48|24475.58
05:48:49|24475.58
05:48:51|24475.58
05:48:51|24475.58
05:48:53|24475.58
05:48:54|24475.58
05:48:54|24475.58
05:48:56|24475.58
05:48:57|24475.58
05:48:58|24475.58
05:48:59|24475.58
05:49:01|24475.58
05:49:02|24475.58
05:49:03|24475.58
05:49:05|24475.58
05:49:05|24475.58
05:49:06|24475.58
05:49:07|24475.58
05:49:08|24475.58
05:49:09|24475.58
05:49:10|24475.58
05:49:11|24475.58
05:49:12|24476.61
05:49:13|24476.61
05:49:14|24476.61
05:49:15|24476.61
05:49:16|24476.61
05:49:18|24476.61
05:49:19|24476.61
05:49:20|24476.61
05:49:21|24476.61
05:49:21|24476.61
05:49:22|24476.61
05:49:23|24476.61
05:49:25|24476.61
05:49:26|24476.61
05:49:27|24476.61
05:49:28|24476.61
05:49:29|24476.61
05:49:29|24476.61
05:49:30|24476.61
05:49:32|24476.61
05:49:33|24476.61
05:49:34|24476.61
05:49:35|24476.61
05:49:36|24476.61
05:49:37|24476.61
05:49:37|24476.61
05:49:39|24476.61
05:49:40|24476.61
05:49:41|24476.61
05:49:42|24476.61
05:49:42|24476.61
05:49:44|24476.61
05:49:45|24476.61
05:49:46|24476.61
05:49:46|24476.61
05:49:47|24476.61
05:49:49|24476.61
05:49:49|24476.61
05:49:51|24476.61
05:49:52|24476.61
05:49:52|24476.61
05:49:53|24476.61
05:49:55|24476.61
05:49:56|24476.61
05:49:57|24476.61
05:49:57|24463.95
05:49:59|24463.95
05:50:01|24463.95
05:50:02|24463.95
05:50:02|24445.81
05:50:04|24445.81
05:50:05|24445.81
05:50:06|24445.81
05:50:08|24445.81
05:50:08|24445.81
05:50:09|24445.81
05:50:11|24445.81
05:50:12|24445.81
05:50:13|24453.45
05:50:14|24453.45
05:50:15|24453.45
05:50:16|24453.45
05:50:17|24453.45
05:50:18|24453.45
05:50:19|24453.45
05:50:20|24453.45
05:50:21|24453.45
05:50:22|24453.45
05:50:23|24453.45
05:50:24|24453.45
05:50:25|24453.45
05:50:26|24453.45
05:50:27|24453.45
05:50:28|24453.45
05:50:29|24453.45
05:50:30|24453.45
05:50:31|24453.45
05:50:32|24453.45
05:50:33|24453.45
05:50:34|24453.45
05:50:35|24453.45
05:50:36|24453.45
05:50:37|24453.45
05:50:38|24453.45
05:50:39|24453.45
05:50:40|24453.45
05:50:41|24453.45
05:50:42|24453.45
05:50:43|24453.45
05:50:44|24453.45
05:50:45|24453.45
05:50:46|24453.45
05:50:47|24453.45
05:50:48|24453.45
05:50:49|24453.45
05:50:50|24453.45
05:50:51|24453.45
05:50:52|24453.45
05:50:53|24453.45
05:50:54|24453.45
05:50:55|24453.45
05:50:56|24453.45
05:50:57|24453.45
05:50:58|24468.25
05:50:59|24468.25
05:51:01|24468.25
05:51:02|24468.25
05:51:03|24468.25
05:51:04|24468.25
05:51:04|24468.25
05:51:07|24468.25
05:51:08|24468.25
05:51:09|24468.25
05:51:09|24468.25
05:51:11|24468.25
05:51:12|24468.25
05:51:13|24467.93
05:51:14|24467.93
05:51:15|24467.93
05:51:15|24467.93
05:51:17|24467.93
05:51:18|24467.93
05:51:19|24467.93
05:51:20|24467.93
05:51:21|24467.93
05:51:23|24467.93
05:51:23|24467.93
05:51:24|24467.93
05:51:25|24467.93
05:51:26|24467.93
05:51:27|24467.93
05:51:28|24467.93
05:51:29|24467.93
05:51:30|24467.93
05:51:31|24467.93
05:51:33|24467.93
05:51:33|24467.93
05:51:34|24467.93
05:51:35|24467.93
05:51:36|24467.93
05:51:38|24471.69
05:51:38|24471.69
05:51:40|24471.69
05:51:41|24471.69
05:51:42|24471.69
05:51:43|24471.69
05:51:44|24471.69
05:51:45|24471.69
05:51:46|24471.69
05:51:47|24471.69
05:51:48|24471.69
05:51:49|24471.69
05:51:50|24471.69
05:51:51|24471.69
05:51:52|24471.69
05:51:53|24471.69
05:51:54|24471.69
05:51:55|24471.69
05:51:56|24471.69
05:51:57|24471.69
05:51:58|24471.69
05:51:59|24471.69
05:52:00|24471.69
05:52:01|24471.69
05:52:03|24456.43
05:52:03|24456.43
05:52:04|24456.43
05:52:05|24456.43
05:52:06|24456.43
05:52:07|24456.43
05:52:08|24456.43
05:52:09|24456.43
05:52:11|24456.43
05:52:12|24456.43
05:52:13|24452.92
05:52:14|24452.92
05:52:14|24452.92
05:52:16|24452.92
05:52:16|24452.92
05:52:17|24452.92
05:52:18|24452.92
05:52:20|24452.92
05:52:21|24452.92
05:52:21|24452.92
05:52:23|24452.92
05:52:24|24452.92
05:52:24|24452.92
05:52:29|24452.92
05:52:29|24452.92
05:52:30|24452.92
05:52:32|24452.92
05:52:33|24452.92
05:52:34|24452.92
05:52:34|24452.92
05:52:36|24452.92
05:52:37|24452.92
05:52:37|24452.92
05:52:39|24452.92
05:52:39|24452.92
05:52:40|24452.92
05:52:42|24452.92
05:52:43|24452.92
05:52:44|24452.92
05:52:44|24452.92
05:52:45|24452.92
05:52:46|24452.92
05:52:48|24452.92
05:52:48|24452.92
05:52:49|24452.92
05:52:50|24452.92
05:52:52|24452.92
05:52:52|24452.92
05:52:53|24452.92
05:52:54|24452.92
05:52:56|24452.92
05:52:56|24452.92
05:52:58|24471.36
05:52:59|24471.36
05:53:00|24471.36
05:53:01|24471.36
05:53:02|24471.36
05:53:04|24471.36
05:53:04|24471.36
05:53:05|24471.36
05:53:07|24471.36
05:53:07|24471.36
05:53:09|24471.36
05:53:10|24471.36
05:53:11|24471.36
05:53:12|24471.36
05:53:13|24471.53
05:53:14|24471.53
05:53:15|24471.53
05:53:16|24471.53
05:53:17|24471.53
05:53:18|24471.53
05:53:19|24471.53
05:53:20|24471.53
05:53:21|24471.53
05:53:22|24471.53
05:53:23|24471.53
05:53:24|24471.53
05:53:26|24471.53
05:53:27|24471.53
05:53:28|24471.53
05:53:29|24471.53
05:53:29|24471.53
05:53:31|24471.53
05:53:32|24471.53
05:53:33|24471.53
05:53:34|24471.53
05:53:35|24471.53
05:53:36|24471.53
05:53:37|24471.53
05:53:38|24480.
05:53:38|24480.
05:53:39|24480.
05:53:40|24480.
05:53:42|24480.
05:53:43|24480.
05:53:43|24480.
05:53:44|24480.
05:53:46|24480.
05:53:47|24480.
05:53:47|24480.
05:53:49|24480.
05:53:49|24480.
05:53:51|24480.
05:53:52|24480.
05:53:53|24480.
05:53:53|24480.
05:53:55|24480.
05:53:55|24480.
05:53:57|24464.37
05:53:58|24463.13
05:53:59|24463.13
05:53:59|24463.13
05:54:01|24463.13
05:54:02|24463.13
05:54:03|24463.13
05:54:04|24463.13
05:54:05|24463.13
05:54:06|24463.13
05:54:08|24463.13
05:54:08|24463.13
05:54:10|24463.13
05:54:11|24463.13
05:54:13|24463.13
05:54:13|24470.39
05:54:14|24470.39
05:54:15|24470.39
05:54:16|24470.39
05:54:18|24470.39
05:54:18|24470.39
05:54:19|24470.39
05:54:20|24470.39
05:54:21|24470.39
05:54:23|24470.39
05:54:24|24470.39
05:54:25|24470.39
05:54:25|24470.39
05:54:27|24470.39
05:54:28|24470.39
05:54:29|24470.39
05:54:29|24470.39
05:54:31|24470.39
05:54:32|24470.39
05:54:33|24470.39
05:54:34|24470.39
05:54:35|24470.39
05:54:36|24470.39
05:54:37|24470.39
05:54:38|24470.39
05:54:39|24470.39
05:54:40|24470.39
05:54:41|24470.39
05:54:42|24470.34
05:54:43|24470.34
05:54:44|24470.34
05:54:45|24470.34
05:54:46|24470.34
05:54:47|24470.34
05:54:48|24470.34
05:54:49|24470.34
05:54:50|24470.34
05:54:51|24470.34
05:54:52|24472.
05:54:53|24472.
05:54:54|24472.
05:54:55|24472.
05:54:56|24472.
05:54:57|24472.
05:54:58|24472.
05:55:00|24472.
05:55:00|24472.
05:55:01|24472.
05:55:02|24472.
05:55:04|24472.
05:55:05|24472.
05:55:06|24472.
05:55:07|24472.
05:55:07|24472.
05:55:09|24472.
05:55:10|24472.
05:55:11|24472.
05:55:12|24472.
05:55:13|24469.32
05:55:14|24469.32
05:55:15|24469.32
05:55:16|24469.32
05:55:18|24469.32
05:55:18|24469.32
05:55:20|24469.32
05:55:20|24469.32
05:55:22|24469.32
05:55:23|24469.32
05:55:24|24469.32
05:55:25|24469.32
05:55:26|24469.32
05:55:27|24469.32
05:55:28|24469.32
05:55:29|24469.32
05:55:30|24469.32
05:55:31|24469.32
05:55:32|24469.32
05:55:33|24469.32
05:55:34|24469.32
05:55:35|24469.32
05:55:36|24469.32
05:55:37|24469.32
05:55:38|24469.32
05:55:39|24469.32
05:55:40|24469.32
05:55:41|24469.32
05:55:42|24469.32
05:55:43|24469.32
05:55:44|24469.32
05:55:45|24469.32
05:55:46|24469.32
05:55:47|24469.32
05:55:48|24469.32
05:55:49|24469.32
05:55:50|24469.32
05:55:51|24469.32
05:55:52|24469.32
05:55:53|24476.07
05:55:54|24476.07
05:55:55|24476.07
05:55:56|24476.07
05:55:57|24476.07
05:55:58|24476.07
05:55:59|24476.07
05:56:00|24476.07
05:56:01|24476.07
05:56:02|24476.07
05:56:03|24476.07
05:56:04|24476.07
05:56:06|24476.07
05:56:07|24476.07
05:56:08|24476.07
05:56:09|24476.07
05:56:11|24463.91
05:56:12|24463.91
05:56:13|24464.41
05:56:14|24464.41
05:56:15|24464.41
05:56:16|24464.41
05:56:17|24464.41
05:56:18|24464.41
05:56:19|24464.41
05:56:20|24464.41
05:56:21|24464.41
05:56:22|24464.41
05:56:23|24464.41
05:56:25|24464.41
05:56:26|24464.41
05:56:27|24464.41
05:56:27|24461.66
05:56:28|24461.66
05:56:30|24461.66
05:56:30|24461.66
05:56:32|24461.66
05:56:33|24461.66
05:56:34|24461.66
05:56:35|24461.66
05:56:36|24461.66
05:56:36|24461.66
05:56:38|24461.66
05:56:38|24461.66
05:56:40|24461.66
05:56:41|24461.66
05:56:42|24461.66
05:56:42|24461.66
05:56:44|24461.66
05:56:45|24461.66
05:56:45|24461.66
05:56:46|24461.66
05:56:47|24458.63
05:56:49|24458.63
05:56:50|24458.63
05:56:51|24458.63
05:56:52|24458.63
05:56:53|24458.63
05:56:54|24458.63
05:56:55|24458.63
05:56:56|24458.63
05:56:57|24458.63
05:56:58|24458.63
05:56:59|24458.63
05:57:00|24458.63
05:57:01|24458.63
05:57:02|24458.63
05:57:03|24458.63
05:57:04|24458.63
05:57:05|24458.63
05:57:06|24458.63
05:57:08|24458.63
05:57:08|24458.63
05:57:10|24458.63
05:57:11|24458.63
05:57:12|24458.63
05:57:13|24457.62
05:57:15|24457.62
05:57:15|24457.62
05:57:16|24457.62
05:57:17|24457.62
05:57:19|24457.62
05:57:20|24457.62
05:57:21|24451.4
05:57:22|24451.4
05:57:23|24451.4
05:57:24|24451.4
05:57:25|24451.4
05:57:26|24451.4
05:57:27|24451.4
05:57:28|24451.4
05:57:28|24457.79
05:57:30|24457.79
05:57:31|24457.79
05:57:32|24457.79
05:57:33|24457.79
05:57:34|24457.79
05:57:35|24457.79
05:57:36|24457.79
05:57:37|24457.79
05:57:38|24457.79
05:57:39|24457.79
05:57:41|24457.79
05:57:41|24457.79
05:57:42|24457.79
05:57:43|24457.79
05:57:44|24457.79
05:57:45|24457.79
05:57:46|24457.79
05:57:47|24455.03
05:57:48|24455.03
05:57:49|24455.03
05:57:50|24455.03
05:57:51|24455.03
05:57:52|24455.03
05:57:53|24455.03
05:57:54|24455.03
05:57:55|24455.03
05:57:56|24455.03
05:57:58|24455.03
05:57:58|24455.03
05:57:59|24455.03
05:58:00|24455.03
05:58:01|24455.03
05:58:03|24455.03
05:58:03|24455.03
05:58:04|24455.03
05:58:05|24455.03
05:58:07|24455.03
05:58:08|24455.03
05:58:09|24455.03
05:58:10|24455.03
05:58:11|24455.03
05:58:12|24455.03
05:58:13|24442.6
05:58:14|24442.6
05:58:15|24442.6
05:58:17|24442.6
05:58:17|24442.6
05:58:19|24442.6
05:58:19|24442.6
05:58:20|24442.6
05:58:21|24442.6
05:58:22|24442.6
05:58:23|24442.6
05:58:24|24442.6
05:58:25|24442.6
05:58:26|24442.6
05:58:27|24442.6
05:58:28|24442.6
05:58:29|24442.6
05:58:30|24442.6
05:58:32|24442.6
05:58:33|24442.6
05:58:33|24442.6
05:58:35|24442.6
05:58:35|24442.6
05:58:37|24442.6
05:58:38|24442.6
05:58:38|24442.6
05:58:40|24442.6
05:58:41|24442.6
05:58:41|24442.6
05:58:43|24442.6
05:58:43|24442.6
05:58:45|24442.6
05:58:46|24442.6
05:58:46|24442.6
05:58:47|24442.6
05:58:48|24442.6
05:58:50|24442.6
05:58:51|24442.6
05:58:52|24442.6
05:58:53|24433.98
05:58:54|24433.98
05:58:55|24433.98
05:58:56|24433.98
05:58:57|24433.98
05:58:58|24433.98
05:58:59|24433.98
05:59:00|24433.98
05:59:01|24433.98
05:59:02|24433.98
05:59:03|24433.98
05:59:04|24433.98
05:59:05|24429.09
05:59:06|24429.09
05:59:07|24429.09
05:59:08|24429.09
05:59:10|24429.09
05:59:11|24429.09
05:59:12|24429.09
05:59:13|24429.08
05:59:13|24429.08
05:59:15|24429.08
05:59:16|24429.08
05:59:17|24428.55
05:59:17|24428.55
05:59:18|24428.55
05:59:20|24428.8
05:59:21|24428.21
05:59:22|24428.21
05:59:23|24428.21
05:59:24|24428.21
05:59:25|24428.21
05:59:26|24428.21
05:59:27|24428.21
05:59:28|24428.21
05:59:29|24428.21
05:59:30|24428.21
05:59:31|24428.21
05:59:32|24428.21
05:59:33|24428.21
05:59:34|24428.21
05:59:35|24428.21
05:59:36|24428.21
05:59:37|24428.21
05:59:38|24428.21
05:59:39|24428.21
05:59:40|24428.21
05:59:41|24428.21
05:59:42|24428.21
05:59:43|24428.21
05:59:44|24428.21
05:59:45|24428.21
05:59:46|24428.21
05:59:47|24428.21
05:59:48|24436.68
05:59:49|24436.68
05:59:50|24436.68
05:59:51|24436.68
05:59:52|24436.68
05:59:53|24436.68
05:59:54|24436.68
05:59:55|24436.68
05:59:56|24436.68
05:59:57|24436.68
05:59:58|24436.68
05:59:59|24436.68
06:00:00|24436.68
06:00:01|24436.68
06:00:02|24436.68
06:00:03|24436.68
06:00:04|24436.68
06:00:06|24436.68
06:00:06|24436.68
06:00:08|24436.68
06:00:10|24436.68
06:00:11|24436.68
06:00:11|24436.68
06:00:13|24439.08
06:00:14|24439.08
06:00:15|24439.08
06:00:16|24439.08
06:00:17|24439.08
06:00:18|24438.92
06:00:19|24438.92
06:00:20|24438.92
06:00:21|24438.92
06:00:22|24438.92
06:00:23|24438.92
06:00:24|24438.92
06:00:25|24438.92
06:00:25|24438.92
06:00:26|24438.92
06:00:27|24438.92
06:00:29|24438.92
06:00:30|24438.92
06:00:31|24438.92
06:00:32|24438.92
06:00:33|24438.92
06:00:33|24438.92
06:00:35|24438.92
06:00:36|24438.92
06:00:37|24438.92
06:00:38|24438.92
06:00:39|24438.92
06:00:40|24438.92
06:00:41|24438.92
06:00:42|24438.92
06:00:43|24438.92
06:00:44|24438.92
06:00:45|24438.92
06:00:46|24438.92
06:00:47|24438.92
06:00:48|24432.73
06:00:49|24432.73
06:00:50|24432.73
06:00:51|24432.73
06:00:52|24432.73
06:00:53|24432.73
06:00:54|24432.73
06:00:55|24432.73
06:00:56|24432.73
06:00:57|24432.73
06:00:58|24432.73
06:00:59|24432.73
06:01:00|24432.73
06:01:01|24432.73
06:01:02|24432.73
06:01:03|24432.73
06:01:04|24432.73
06:01:05|24432.73
06:01:06|24432.73
06:01:07|24432.73
06:01:08|24432.73
06:01:09|24432.73
06:01:11|24432.73
06:01:11|24432.73
06:01:12|24447.92
06:01:14|24447.92
06:01:15|24447.92
06:01:15|24447.92
06:01:17|24447.92
06:01:18|24447.92
06:01:18|24447.92
06:01:20|24447.92
06:01:21|24447.92
06:01:22|24447.92
06:01:23|24447.92
06:01:24|24447.92
06:01:25|24447.92
06:01:26|24443.27
06:01:27|24443.27
06:01:28|24443.27
06:01:29|24443.27
06:01:30|24443.27
06:01:32|24443.27
06:01:32|24443.27
06:01:33|24443.27
06:01:34|24443.27
06:01:35|24443.27
06:01:36|24443.27
06:01:37|24443.27
06:01:38|24443.27
06:01:39|24443.27
06:01:40|24443.27
06:01:42|24443.27
06:01:43|24443.27
06:01:44|24443.27
06:01:44|24443.27
06:01:46|24443.27
06:01:47|24443.27
06:01:48|24454.41
06:01:49|24454.41
06:01:50|24454.41
06:01:51|24454.41
06:01:52|24454.41
06:01:53|24454.41
06:01:54|24454.41
06:01:56|24454.41
06:01:57|24454.41
06:01:58|24454.41
06:01:58|24454.41
06:02:00|24454.41
06:02:00|24457.4
06:02:02|24457.4
06:02:02|24457.4
06:02:04|24457.4
06:02:05|24457.4
06:02:06|24457.4
06:02:07|24457.4
06:02:08|24457.4
06:02:09|24457.4
06:02:10|24457.4
06:02:12|24457.4
06:02:13|24461.02
06:02:14|24461.02
06:02:15|24461.02
06:02:16|24461.02
06:02:18|24461.02
06:02:18|24461.02
06:02:20|24461.02
06:02:21|24461.02
06:02:22|24461.02
06:02:23|24461.02
06:02:24|24461.02
06:02:25|24461.02
06:02:26|24461.02
06:02:27|24461.02
06:02:29|24461.02
06:02:29|24461.02
06:02:30|24461.02
06:02:31|24461.02
06:02:32|24461.02
06:02:33|24461.02
06:02:34|24461.02
06:02:35|24461.02
06:02:36|24461.02
06:02:37|24454.29
06:02:38|24454.29
06:02:39|24454.29
06:02:41|24454.29
06:02:41|24454.29
06:02:42|24454.29
06:02:43|24454.29
06:02:44|24454.29
06:02:45|24454.29
06:02:46|24454.29
06:02:47|24454.29
06:02:48|24454.29
06:02:49|24454.29
06:02:50|24454.29
06:02:51|24454.29
06:02:53|24454.29
06:02:54|24454.29
06:02:54|24454.29
06:02:55|24454.29
06:02:56|24454.29
06:02:57|24454.29
06:02:58|24454.29
06:03:00|24454.29
06:03:00|24454.29
06:03:02|24454.29
06:03:02|24454.29
06:03:03|24454.29
06:03:05|24454.29
06:03:05|24454.29
06:03:06|24454.29
06:03:07|24454.29
06:03:09|24454.29
06:03:09|24454.29
06:03:11|24454.29
06:03:12|24454.29
06:03:13|24449.52
06:03:14|24449.52
06:03:15|24449.52
06:03:16|24449.52
06:03:17|24449.52
06:03:19|24449.52
06:03:19|24449.52
06:03:20|24449.52
06:03:21|24449.52
06:03:22|24449.52
06:03:23|24449.52
06:03:24|24449.52
06:03:25|24449.52
06:03:27|24449.52
06:03:27|24449.52
06:03:29|24449.52
06:03:30|24449.52
06:03:31|24449.52
06:03:32|24449.52
06:03:33|24449.52
06:03:34|24449.52
06:03:35|24449.52
06:03:36|24449.52
06:03:37|24449.52
06:03:38|24449.52
06:03:38|24449.52
06:03:40|24449.52
06:03:41|24449.52
06:03:41|24449.52
06:03:42|24456.99
06:03:44|24456.99
06:03:45|24456.99
06:03:46|24456.99
06:03:47|24456.99
06:03:48|24456.99
06:03:49|24456.99
06:03:50|24456.99
06:03:51|24456.99
06:03:52|24456.99
06:03:53|24456.99
06:03:54|24456.99
06:03:55|24456.99
06:03:57|24456.99
06:03:57|24456.99
06:03:58|24456.99
06:03:59|24456.99
06:04:01|24456.99
06:04:01|24456.99
06:04:03|24456.99
06:04:03|24456.99
06:04:04|24456.99
06:04:06|24456.99
06:04:06|24456.99
06:04:08|24456.99
06:04:08|24456.99
06:04:09|24456.99
06:04:11|24456.99
06:04:12|24456.99
06:04:13|24461.97
06:04:14|24457.04
06:04:16|24457.04
06:04:16|24457.04
06:04:18|24457.04
06:04:19|24457.04
06:04:20|24457.04
06:04:21|24457.04
06:04:22|24457.04
06:04:23|24457.04
06:04:24|24457.04
06:04:25|24457.04
06:04:26|24457.04
06:04:27|24457.04
06:04:29|24457.04
06:04:30|24469.21
06:04:31|24469.21
06:04:31|24494.87
06:04:33|24500.05
06:04:33|24495.5
06:04:35|24495.5
06:04:35|24495.5
06:04:36|24495.5
06:04:38|24495.5
06:04:39|24495.5
06:04:40|24495.5
06:04:41|24495.5
06:04:42|24495.5
06:04:43|24495.5
06:04:44|24495.5
06:04:45|24495.5
06:04:46|24495.5
06:04:47|24495.5
06:04:48|24495.5
06:04:49|24495.5
06:04:50|24495.5
06:04:51|24495.5
06:04:52|24495.5
06:04:53|24495.5
06:04:54|24495.5
06:04:55|24495.5
06:04:56|24542.12
06:04:57|24542.12
06:04:58|24542.12
06:04:59|24542.12
06:05:00|24531.43
06:05:01|24531.43
06:05:03|24531.43
06:05:03|24546.86
06:05:04|24546.86
06:05:05|24546.86
06:05:06|24546.86
06:05:08|24546.86
06:05:08|24546.86
06:05:09|24546.86
06:05:10|24546.86
06:05:11|24546.86
06:05:13|24544.06
06:05:14|24544.06
06:05:15|24544.06
06:05:17|24544.06
06:05:17|24544.06
06:05:19|24544.06
06:05:20|24544.06
06:05:21|24544.06
06:05:22|24544.06
06:05:22|24544.06
06:05:24|24544.06
06:05:25|24544.06
06:05:26|24546.76
06:05:27|24546.76
06:05:28|24546.76
06:05:29|24546.76
06:05:30|24546.76
06:05:30|24546.76
06:05:32|24546.76
06:05:33|24543.73
06:05:34|24543.73
06:05:35|24543.73
06:05:36|24543.73
06:05:37|24543.73
06:05:38|24543.73
06:05:39|24543.73
06:05:40|24543.73
06:05:41|24543.73
06:05:42|24546.72
06:05:43|24546.72
06:05:44|24546.72
06:05:45|24546.72
06:05:46|24546.72
06:05:47|24546.72
06:05:48|24546.72
06:05:49|24546.72
06:05:50|24546.72
06:05:51|24546.72
06:05:52|24546.72
06:05:53|24546.72
06:05:54|24546.72
06:05:55|24546.72
06:05:56|24546.72
06:05:57|24546.72
06:05:58|24546.72
06:06:00|24546.72
06:06:00|24546.72
06:06:01|24546.72
06:06:02|24546.72
06:06:03|24546.72
06:06:05|24546.72
06:06:05|24546.72
06:06:07|24546.72
06:06:07|24546.72
06:06:09|24546.72
06:06:10|24546.72
06:06:11|24546.72
06:06:11|24546.72
06:06:12|24534.6
06:06:14|24534.6
06:06:15|24534.6
06:06:16|24534.6
06:06:17|24534.6
06:06:19|24534.6
06:06:20|24532.19
06:06:21|24532.19
06:06:22|24522.83
06:06:23|24522.83
06:06:25|24522.83
06:06:25|24522.83
06:06:26|24522.83
06:06:27|24522.83
06:06:28|24522.83
06:06:29|24522.83
06:06:31|24522.83
06:06:31|24522.83
06:06:32|24522.83
06:06:34|24522.83
06:06:34|24522.83
06:06:36|24522.83
06:06:37|24522.83
06:06:38|24522.83
06:06:38|24522.83
06:06:40|24522.83
06:06:41|24522.83
06:06:42|24522.83
06:06:43|24522.83
06:06:44|24522.83
06:06:45|24522.83
06:06:46|24522.83
06:06:47|24522.83
06:06:48|24514.72
06:06:48|24514.72
06:06:49|24514.72
06:06:51|24514.72
06:06:52|24514.72
06:06:53|24514.72
06:06:54|24514.72
06:06:55|24514.72
06:06:55|24514.72
06:06:57|24514.72
06:06:58|24514.72
06:06:59|24514.72
06:07:00|24514.72
06:07:01|24514.72
06:07:02|24514.72
06:07:03|24514.72
06:07:04|24514.72
06:07:05|24514.72
06:07:06|24514.72
06:07:07|24514.72
06:07:08|24514.72
06:07:09|24514.72
06:07:10|24514.72
06:07:11|24514.72
06:07:12|24521.74
06:07:13|24521.74
06:07:14|24521.74
06:07:15|24521.74
06:07:16|24521.74
06:07:17|24521.74
06:07:19|24521.74
06:07:20|24521.74
06:07:21|24521.74
06:07:22|24521.74
06:07:23|24521.74
06:07:24|24521.74
06:07:25|24521.74
06:07:27|24521.74
06:07:27|24521.74
06:07:28|24521.74
06:07:30|24521.74
06:07:31|24521.74
06:07:32|24521.74
06:07:33|24521.74
06:07:34|24521.74
06:07:34|24521.74
06:07:36|24521.74
06:07:36|24521.74
06:07:38|24521.74
06:07:39|24521.74
06:07:40|24521.74
06:07:41|24521.74
06:07:42|24522.31
06:07:43|24522.31
06:07:44|24522.31
06:07:45|24522.31
06:07:46|24522.31
06:07:47|24522.31
06:07:48|24522.31
06:07:49|24522.31
06:07:50|24522.31
06:07:51|24522.31
06:07:52|24522.31
06:07:53|24522.31
06:07:54|24522.31
06:07:55|24522.31
06:07:56|24522.31
06:07:57|24522.31
06:07:58|24522.31
06:07:59|24522.31
06:08:00|24522.31
06:08:01|24522.31
06:08:02|24522.31
06:08:03|24522.31
06:08:04|24522.31
06:08:05|24522.31
06:08:06|24522.31
06:08:07|24522.31
06:08:08|24522.31
06:08:09|24522.31
06:08:11|24522.31
06:08:11|24522.31
06:08:12|24533.9
06:08:13|24533.9
06:08:14|24533.9
06:08:16|24533.9
06:08:17|24533.9
06:08:18|24533.9
06:08:20|24533.9
06:08:20|24533.9
06:08:21|24533.9
06:08:22|24533.9
06:08:23|24533.9
06:08:24|24533.9
06:08:25|24533.9
06:08:27|24533.9
06:08:28|24533.9
06:08:29|24539.28
06:08:30|24539.28
06:08:31|24546.8
06:08:32|24546.8
06:08:33|24546.8
06:08:34|24546.8
06:08:34|24548.32
06:08:36|24548.32
06:08:37|24548.32
06:08:38|24548.32
06:08:39|24548.32
06:08:40|24548.32
06:08:41|24548.32
06:08:42|24548.32
06:08:43|24548.32
06:08:44|24548.32
06:08:45|24548.32
06:08:46|24548.32
06:08:47|24533.8
06:08:48|24547.33
06:08:48|24547.33
06:08:50|24547.33
06:08:51|24547.33
06:08:52|24547.33
06:08:53|24547.33
06:08:54|24547.33
06:08:55|24547.33
06:08:56|24547.33
06:08:57|24547.33
06:08:58|24547.33
06:08:59|24547.33
06:09:00|24547.33
06:09:01|24547.33
06:09:02|24547.33
06:09:03|24547.33
06:09:04|24547.33
06:09:05|24547.33
06:09:06|24547.33
06:09:07|24547.33
06:09:08|24547.33
06:09:09|24547.33
06:09:10|24547.33
06:09:11|24547.33
06:09:12|24535.01
06:09:13|24535.01
06:09:14|24535.01
06:09:15|24535.01
06:09:16|24535.01
06:09:18|24535.01
06:09:19|24535.01
06:09:20|24535.01
06:09:21|24535.01
06:09:23|24535.01
06:09:23|24535.01
06:09:25|24535.01
06:09:26|24535.01
06:09:27|24535.01
06:09:28|24535.01
06:09:29|24535.01
06:09:30|24535.01
06:09:31|24535.01
06:09:32|24535.01
06:09:33|24535.01
06:09:34|24535.01
06:09:35|24535.01
06:09:36|24535.01
06:09:37|24535.01
06:09:38|24545.38
06:09:39|24545.38
06:09:40|24546.
06:09:41|24546.
06:09:42|24546.
06:09:43|24546.
06:09:44|24546.
06:09:45|24546.
06:09:46|24546.
06:09:47|24546.
06:09:48|24546.
06:09:49|24546.
06:09:50|24546.
06:09:51|24546.
06:09:52|24546.
06:09:54|24546.
06:09:54|24546.
06:09:55|24546.
06:09:56|24546.
06:09:57|24546.
06:09:59|24546.
06:10:00|24546.
06:10:01|24546.
06:10:01|24546.
06:10:03|24546.
06:10:04|24546.
06:10:04|24550.07
06:10:05|24550.07
06:10:07|24550.07
06:10:07|24550.07
06:10:08|24550.07
06:10:09|24550.07
06:10:10|24550.07
06:10:11|24550.07
06:10:12|24552.62
06:10:13|24552.62
06:10:15|24552.62
06:10:15|24552.62
06:10:16|24552.62
06:10:18|24552.62
06:10:19|24552.62
06:10:20|24552.62
06:10:21|24552.62
06:10:23|24552.62
06:10:24|24552.62
06:10:25|24552.62
06:10:26|24552.62
06:10:27|24552.62
06:10:28|24552.62
06:10:29|24552.62
06:10:30|24552.62
06:10:31|24552.62
06:10:32|24576.09
06:10:33|24576.09
06:10:35|24576.09
06:10:35|24576.09
06:10:36|24576.09
06:10:37|24564.5
06:10:39|24564.5
06:10:40|24564.5
06:10:41|24563.89
06:10:42|24563.89
06:10:42|24564.66
06:10:43|24564.66
06:10:44|24564.66
06:10:46|24564.66
06:10:46|24567.15
06:10:47|24567.15
06:10:48|24567.15
06:10:49|24567.15
06:10:51|24567.15
06:10:52|24567.15
06:10:53|24567.15
06:10:53|24567.15
06:10:55|24567.15
06:10:56|24567.15
06:10:57|24567.15
06:10:58|24567.15
06:10:59|24567.15
06:11:00|24567.15
06:11:01|24567.15
06:11:02|24557.3
06:11:03|24557.3
06:11:04|24557.3
06:11:05|24557.3
06:11:06|24557.3
06:11:07|24557.3
06:11:08|24557.3
06:11:09|24557.3
06:11:10|24555.6
06:11:11|24555.6
06:11:12|24555.6
06:11:13|24564.32
06:11:15|24564.32
06:11:15|24564.32
06:11:17|24564.32
06:11:17|24556.03
06:11:19|24556.03
06:11:21|24556.03
06:11:22|24556.03
06:11:23|24556.03
06:11:24|24556.03
06:11:25|24556.03
06:11:27|24556.03
06:11:27|24556.03
06:11:28|24556.03
06:11:30|24556.03
06:11:31|24556.03
06:11:31|24556.03
06:11:32|24556.03
06:11:34|24556.03
06:11:35|24556.03
06:11:36|24556.03
06:11:37|24556.03
06:11:37|24556.03
06:11:39|24559.9
06:11:40|24559.9
06:11:41|24559.9
06:11:42|24559.9
06:11:43|24559.9
06:11:44|24559.9
06:11:46|24559.9
06:11:46|24559.9
06:11:48|24557.5
06:11:48|24557.5
06:11:50|24557.5
06:11:50|24557.5
06:11:52|24557.5
06:11:53|24557.5
06:11:53|24557.5
06:11:54|24557.5
06:11:56|24557.5
06:11:57|24589.
06:11:57|24597.87
06:11:58|24597.87
06:11:59|24597.87
06:12:00|24597.87
06:12:02|24597.87
06:12:02|24597.87
06:12:03|24597.87
06:12:05|24597.87
06:12:06|24597.87
06:12:07|24597.87
06:12:08|24597.87
06:12:09|24597.87
06:12:10|24597.87
06:12:11|24597.87
06:12:12|24597.87
06:12:13|24574.29
06:12:14|24574.29
06:12:15|24574.29
06:12:16|24574.29
06:12:18|24574.29
06:12:18|24574.29
06:12:20|24574.29
06:12:21|24570.64
06:12:22|24570.64
06:12:23|24570.64
06:12:24|24570.64
06:12:26|24570.64
06:12:27|24570.64
06:12:28|24570.64
06:12:29|24570.64
06:12:30|24570.64
06:12:31|24570.64
06:12:32|24574.7
06:12:33|24574.7
06:12:34|24574.7
06:12:35|24585.35
06:12:36|24585.35
06:12:37|24585.35
06:12:39|24585.35
06:12:39|24585.35
06:12:41|24585.35
06:12:41|24585.35
06:12:43|24572.46
06:12:43|24572.46
06:12:45|24572.46
06:12:46|24572.46
06:12:47|24572.46
06:12:47|24572.46
06:12:49|24572.46
06:12:50|24572.46
06:12:51|24572.46
06:12:52|24569.55
06:12:53|24569.55
06:12:54|24569.55
06:12:55|24569.55
06:12:56|24569.55
06:12:57|24569.55
06:12:58|24569.55
06:12:59|24569.55
06:13:00|24569.55
06:13:01|24569.55
06:13:02|24569.55
06:13:03|24569.55
06:13:04|24569.55
06:13:05|24569.55
06:13:06|24569.55
06:13:07|24569.55
06:13:08|24569.55
06:13:09|24569.55
06:13:10|24569.55
06:13:11|24569.55
06:13:12|24591.51
06:13:13|24591.51
06:13:14|24591.51
06:13:15|24591.51
06:13:16|24591.51
06:13:17|24591.51
06:13:19|24591.51
06:13:19|24591.51
06:13:21|24591.51
06:13:22|24591.51
06:13:23|24591.51
06:13:24|24591.51
06:13:26|24591.51
06:13:26|24591.51
06:13:27|24591.51
06:13:29|24591.51
06:13:30|24591.51
06:13:31|24591.51
06:13:32|24591.51
06:13:33|24591.51
06:13:34|24549.81
06:13:35|24530.17
06:13:36|24530.17
06:13:37|24530.17
06:13:38|24530.17
06:13:39|24530.17
06:13:40|24530.17
06:13:42|24530.17
06:13:42|24530.17
06:13:43|24530.17
06:13:45|24530.17
06:13:46|24530.17
06:13:47|24530.17
06:13:48|24530.17
06:13:49|24530.17
06:13:50|24530.17
06:13:51|24530.17
06:13:52|24530.17
06:13:53|24530.17
06:13:54|24530.17
06:13:55|24530.17
06:13:56|24530.17
06:13:57|24530.17
06:13:58|24530.34
06:13:59|24530.34
06:14:00|24530.34
06:14:01|24530.34
06:14:02|24535.48
06:14:03|24535.48
06:14:04|24535.48
06:14:05|24535.48
06:14:06|24535.48
06:14:07|24535.48
06:14:08|24535.48
06:14:09|24535.48
06:14:10|24535.48
06:14:11|24535.48
06:14:12|24535.48
06:14:13|24534.63
06:14:14|24534.63
06:14:15|24534.63
06:14:16|24534.63
06:14:17|24534.63
06:14:18|24534.63
06:14:19|24534.63
06:14:20|24511.04
06:14:21|24511.04
06:14:23|24511.04
06:14:23|24511.04
06:14:25|24511.04
06:14:26|24511.04
06:14:27|24511.04
06:14:28|24511.04
06:14:29|24527.31
06:14:30|24527.31
06:14:31|24527.31
06:14:31|24527.31
06:14:33|24527.31
06:14:34|24527.31
06:14:36|24527.31
06:14:36|24527.31
06:14:37|24527.31
06:14:38|24527.31
06:14:39|24527.31
06:14:40|24527.31
06:14:41|24527.31
06:14:42|24527.31
06:14:43|24527.31
06:14:44|24527.31
06:14:46|24527.31
06:14:47|24527.31
06:14:47|24558.47
06:14:49|24558.47
06:14:49|24558.47
06:14:51|24558.47
06:14:51|24558.47
06:14:52|24558.47
06:14:54|24558.47
06:14:55|24558.47
06:14:56|24558.47
06:14:57|24558.47
06:14:57|24536.4
06:14:59|24536.4
06:15:00|24536.4
06:15:01|24536.4
06:15:02|24536.4
06:15:03|24536.4
06:15:04|24536.4
06:15:05|24536.4
06:15:06|24536.4
06:15:07|24536.4
06:15:08|24536.4
06:15:09|24536.4
06:15:10|24534.26
06:15:11|24534.26
06:15:12|24534.26
06:15:13|24542.26
06:15:14|24542.26
06:15:15|24542.26
06:15:16|24542.26
06:15:17|24542.26
06:15:18|24542.26
06:15:19|24542.26
06:15:21|24542.26
06:15:21|24542.26
06:15:22|24542.26
06:15:24|24542.26
06:15:25|24568.07
06:15:26|24568.07
06:15:27|24568.07
06:15:28|24568.07
06:15:29|24568.07
06:15:30|24568.07
06:15:31|24568.07
06:15:32|24568.07
06:15:33|24568.07
06:15:34|24568.07
06:15:35|24568.07
06:15:36|24568.07
06:15:37|24568.07
06:15:38|24568.07
06:15:39|24568.07
06:15:40|24568.07
06:15:41|24568.07
06:15:42|24579.49
06:15:43|24579.49
06:15:44|24579.49
06:15:45|24579.49
06:15:46|24579.49
06:15:47|24579.49
06:15:48|24579.49
06:15:49|24579.49
06:15:50|24579.49
06:15:51|24579.49
06:15:52|24579.49
06:15:53|24579.49
06:15:54|24579.49
06:15:55|24579.49
06:15:56|24579.49
06:15:57|24579.49
06:15:58|24579.49
06:15:59|24579.49
06:16:00|24579.49
06:16:01|24579.49
06:16:02|24579.49
06:16:04|24579.49
06:16:04|24579.49
06:16:05|24579.49
06:16:06|24579.49
06:16:07|24579.49
06:16:08|24579.49
06:16:09|24579.49
06:16:10|24579.49
06:16:11|24579.49
06:16:12|24559.32
06:16:13|24559.32
06:16:14|24559.32
06:16:15|24559.32
06:16:16|24559.32
06:16:17|24559.32
06:16:18|24559.32
06:16:19|24559.32
06:16:20|24559.32
06:16:21|24559.32
06:16:22|24559.32
06:16:24|24559.32
06:16:25|24559.32
06:16:26|24559.32
06:16:27|24531.06
06:16:28|24531.06
06:16:29|24531.06
06:16:30|24531.06
06:16:31|24531.06
06:16:32|24531.06
06:16:33|24531.06
06:16:35|24531.06
06:16:35|24531.06
06:16:37|24531.06
06:16:37|24531.06
06:16:39|24531.06
06:16:40|24531.06
06:16:41|24531.06
06:16:42|24531.06
06:16:43|24535.65
06:16:44|24535.65
06:16:45|24535.65
06:16:46|24535.65
06:16:47|24535.65
06:16:48|24535.65
06:16:49|24535.65
06:16:50|24535.65
06:16:51|24535.65
06:16:52|24535.65
06:16:53|24535.65
06:16:54|24535.65
06:16:55|24535.65
06:16:56|24535.65
06:16:57|24535.65
06:16:58|24535.65
06:16:59|24535.65
06:17:00|24535.65
06:17:01|24535.65
06:17:02|24523.42
06:17:03|24523.42
06:17:04|24523.42
06:17:05|24523.42
06:17:06|24523.42
06:17:07|24523.42
06:17:08|24523.42
06:17:09|24523.42
06:17:10|24523.42
06:17:11|24523.42
06:17:12|24523.42
06:17:13|24516.95
06:17:14|24516.95
06:17:15|24516.95
06:17:17|24516.95
06:17:17|24516.95
06:17:18|24516.95
06:17:19|24516.95
06:17:20|24516.95
06:17:21|24523.32
06:17:22|24523.32
06:17:23|24523.32
06:17:25|24523.32
06:17:26|24523.32
06:17:27|24523.32
06:17:28|24523.32
06:17:29|24523.32
06:17:30|24523.32
06:17:31|24523.32
06:17:33|24532.89
06:17:33|24532.89
06:17:35|24532.89
06:17:36|24532.89
06:17:37|24532.89
06:17:38|24532.89
06:17:39|24532.89
06:17:40|24532.89
06:17:41|24532.89
06:17:42|24532.89
06:17:43|24532.89
06:17:44|24532.89
06:17:45|24532.89
06:17:46|24532.89
06:17:47|24532.89
06:17:49|24539.21
06:17:49|24539.21
06:17:50|24539.21
06:17:51|24539.21
06:17:52|24545.96
06:17:53|24545.96
06:17:55|24545.96
06:17:56|24545.96
06:17:56|24545.96
06:17:57|24545.96
06:17:59|24545.96
06:17:59|24545.96
06:18:01|24545.96
06:18:02|24545.96
06:18:03|24545.96
06:18:03|24545.96
06:18:05|24545.96
06:18:05|24545.96
06:18:07|24545.96
06:18:08|24545.96
06:18:09|24545.96
06:18:09|24545.96
06:18:11|24545.96
06:18:12|24545.96
06:18:13|24522.13
06:18:14|24522.13
06:18:15|24522.13
06:18:16|24522.13
06:18:17|24522.13
06:18:18|24522.13
06:18:19|24522.13
06:18:20|24522.13
06:18:21|24522.13
06:18:22|24522.13
06:18:23|24522.13
06:18:24|24522.13
06:18:25|24519.61
06:18:27|24519.61
06:18:28|24519.61
06:18:29|24519.61
06:18:30|24519.61
06:18:31|24519.61
06:18:32|24519.61
06:18:33|24519.61
06:18:35|24519.61
06:18:35|24519.61
06:18:37|24519.61
06:18:38|24522.31
06:18:39|24522.31
06:18:39|24522.31
06:18:41|24522.31
06:18:42|24522.31
06:18:43|24522.31
06:18:44|24522.31
06:18:45|24522.31
06:18:46|24522.31
06:18:47|24522.31
06:18:48|24522.31
06:18:49|24522.31
06:18:50|24522.31
06:18:51|24522.31
06:18:52|24507.2
06:18:53|24507.2
06:18:54|24507.2
06:18:55|24507.2
06:18:56|24507.2
06:18:58|24507.2
06:18:58|24509.97
06:18:59|24509.97
06:19:01|24513.88
06:19:01|24504.51
06:19:03|24504.51
06:19:04|24504.51
06:19:05|24504.51
06:19:06|24504.51
06:19:07|24504.51
06:19:08|24504.51
06:19:09|24504.51
06:19:10|24504.51
06:19:11|24504.51
06:19:12|24504.51
06:19:13|24506.13
06:19:14|24507.12
06:19:15|24507.12
06:19:16|24504.53
06:19:17|24506.9
06:19:18|24506.9
06:19:19|24506.9
06:19:20|24506.9
06:19:21|24506.9
06:19:22|24504.16
06:19:23|24504.16
06:19:24|24501.71
06:19:25|24501.71
06:19:26|24501.71
06:19:27|24501.71
06:19:29|24501.71
06:19:30|24501.71
06:19:31|24501.71
06:19:32|24501.71
06:19:33|24501.71
06:19:34|24501.71
06:19:36|24501.71
06:19:36|24501.71
06:19:38|24501.71
06:19:39|24501.71
06:19:40|24501.71
06:19:41|24501.71
06:19:42|24523.36
06:19:43|24523.36
06:19:44|24523.36
06:19:46|24523.36
06:19:46|24523.36
06:19:47|24523.36
06:19:49|24523.36
06:19:50|24523.36
06:19:51|24523.36
06:19:52|24520.23
06:19:53|24520.23
06:19:54|24520.23
06:19:55|24520.23
06:19:55|24517.08
06:19:56|24517.08
06:19:58|24506.66
06:19:59|24506.66
06:20:00|24510.7
06:20:01|24510.7
06:20:02|24510.7
06:20:03|24510.7
06:20:04|24510.7
06:20:05|24510.26
06:20:06|24510.28
06:20:07|24510.28
06:20:08|24510.28
06:20:09|24510.28
06:20:10|24510.28
06:20:11|24510.28
06:20:12|24512.38
06:20:13|24518.21
06:20:14|24514.63
06:20:15|24514.63
06:20:16|24514.63
06:20:17|24514.63
06:20:18|24514.63
06:20:19|24514.63
06:20:20|24514.63
06:20:21|24514.63
06:20:22|24514.63
06:20:23|24514.63
06:20:24|24514.63
06:20:25|24514.63
06:20:26|24514.63
06:20:27|24514.63
06:20:29|24514.63
06:20:30|24514.63
06:20:30|24514.63
06:20:32|24514.63
06:20:33|24526.66
06:20:33|24526.66
06:20:35|24526.66
06:20:36|24526.66
06:20:38|24526.66
06:20:39|24526.66
06:20:40|24526.66
06:20:41|24526.66
06:20:42|24526.66
06:20:42|24526.66
06:20:45|24526.66
06:20:45|24526.66
06:20:46|24526.66
06:20:47|24526.66
06:20:49|24526.66
06:20:50|24526.66
06:20:51|24526.66
06:20:52|24526.66
06:20:53|24526.66
06:20:54|24526.66
06:20:55|24526.66
06:20:56|24526.66
06:20:57|24526.66
06:20:58|24526.66
06:20:59|24526.66
06:21:00|24526.66
06:21:01|24526.66
06:21:02|24526.66
06:21:03|24538.94
06:21:04|24538.94
06:21:05|24538.94
06:21:06|24538.94
06:21:07|24538.94
06:21:08|24538.94
06:21:09|24538.94
06:21:10|24538.94
06:21:11|24538.94
06:21:12|24538.94
06:21:13|24542.6
06:21:14|24542.6
06:21:15|24542.6
06:21:16|24542.6
06:21:17|24542.6
06:21:18|24542.6
06:21:19|24542.6
06:21:20|24542.6
06:21:21|24542.6
06:21:22|24542.6
06:21:23|24542.6
06:21:24|24542.6
06:21:25|24542.6
06:21:26|24542.6
06:21:27|24542.6
06:21:28|24542.6
06:21:29|24563.33
06:21:31|24563.33
06:21:32|24563.33
06:21:33|24567.94
06:21:34|24567.94
06:21:35|24567.94
06:21:36|24567.94
06:21:37|24567.94
06:21:38|24567.94
06:21:39|24567.94
06:21:40|24567.94
06:21:41|24567.94
06:21:42|24567.94
06:21:43|24567.94
06:21:44|24567.94
06:21:45|24567.94
06:21:46|24567.94
06:21:47|24567.94
06:21:48|24567.94
06:21:49|24567.94
06:21:50|24567.94
06:21:51|24567.94
06:21:52|24567.94
06:21:53|24567.94
06:21:54|24567.94
06:21:55|24567.94
06:21:56|24567.94
06:21:57|24567.94
06:21:58|24567.94
06:21:59|24567.94
06:22:00|24567.94
06:22:01|24567.94
06:22:02|24567.94
06:22:03|24567.94
06:22:04|24567.94
06:22:05|24546.37
06:22:06|24546.37
06:22:08|24546.37
06:22:08|24546.37
06:22:09|24546.37
06:22:11|24546.37
06:22:12|24546.37
06:22:13|24557.83
06:22:14|24557.83
06:22:15|24557.83
06:22:16|24557.83
06:22:18|24557.83
06:22:18|24557.83
06:22:20|24557.83
06:22:21|24557.83
06:22:22|24557.83
06:22:22|24557.83
06:22:24|24557.83
06:22:24|24557.83
06:22:26|24557.83
06:22:26|24557.83
06:22:28|24545.78
06:22:29|24545.78
06:22:30|24545.78
06:22:32|24545.78
06:22:32|24545.78
06:22:34|24545.78
06:22:35|24545.78
06:22:36|24545.78
06:22:37|24545.78
06:22:38|24536.71
06:22:39|24536.71
06:22:40|24536.71
06:22:41|24526.33
06:22:42|24526.33
06:22:43|24526.33
06:22:44|24526.33
06:22:45|24526.33
06:22:46|24526.33
06:22:47|24526.33
06:22:48|24526.33
06:22:49|24526.33
06:22:50|24526.33
06:22:51|24526.33
06:22:52|24526.33
06:22:53|24526.33
06:22:54|24526.33
06:22:55|24526.33
06:22:56|24526.33
06:22:57|24526.33
06:22:58|24526.33
06:22:59|24526.33
06:23:00|24526.33
06:23:01|24526.33
06:23:02|24526.33
06:23:03|24526.33
06:23:05|24526.33
06:23:06|24526.33
06:23:07|24526.33
06:23:08|24526.33
06:23:09|24526.33
06:23:10|24526.33
06:23:11|24526.33
06:23:12|24526.33
06:23:13|24536.35
06:23:14|24536.35
06:23:15|24536.35
06:23:16|24536.35
06:23:17|24536.35
06:23:18|24536.35
06:23:19|24536.35
06:23:20|24536.35
06:23:21|24536.35
06:23:22|24536.35
06:23:23|24536.35
06:23:24|24536.35
06:23:25|24536.35
06:23:26|24536.35
06:23:27|24536.35
06:23:28|24536.35
06:23:29|24536.35
06:23:30|24536.35
06:23:31|24536.35
06:23:32|24536.35
06:23:34|24536.35
06:23:35|24536.35
06:23:36|24536.35
06:23:36|24536.35
06:23:38|24536.35
06:23:38|24536.35
06:23:39|24536.35
06:23:41|24536.35
06:23:42|24536.35
06:23:43|24536.35
06:23:44|24536.35
06:23:45|24536.35
06:23:46|24536.35
06:23:48|24536.35
06:23:49|24536.35
06:23:50|24536.35
06:23:51|24536.35
06:23:51|24536.35
06:23:52|24536.35
06:23:54|24536.35
06:23:56|24536.35
06:23:56|24536.35
06:23:57|24520.97
06:23:58|24520.97
06:23:59|24520.97
06:24:00|24520.97
06:24:01|24520.97
06:24:02|24520.97
06:24:03|24520.97
06:24:05|24520.97
06:24:05|24520.97
06:24:06|24520.97
06:24:07|24520.97
06:24:08|24520.97
06:24:09|24520.97
06:24:10|24520.97
06:24:11|24520.97
06:24:12|24525.67
06:24:14|24518.76
06:24:14|24520.33
06:24:16|24520.33
06:24:17|24520.33
06:24:18|24520.33
06:24:19|24520.33
06:24:20|24520.33
06:24:21|24520.33
06:24:22|24520.33
06:24:23|24520.33
06:24:24|24520.33
06:24:25|24520.33
06:24:26|24520.33
06:24:27|24514.59
06:24:28|24514.59
06:24:29|24514.59
06:24:30|24514.59
06:24:31|24514.59
06:24:32|24514.59
06:24:34|24514.59
06:24:35|24514.59
06:24:36|24514.59
06:24:37|24538.22
06:24:38|24538.22
06:24:40|24538.22
06:24:41|24538.22
06:24:42|24538.22
06:24:43|24538.22
06:24:43|24538.22
06:24:44|24538.22
06:24:45|24538.22
06:24:46|24538.22
06:24:47|24538.22
06:24:49|24538.22
06:24:50|24538.22
06:24:51|24538.22
06:24:52|24538.22
06:24:53|24538.22
06:24:54|24538.22
06:24:55|24538.22
06:24:56|24538.22
06:24:57|24538.22
06:24:58|24538.22
06:24:59|24538.22
06:25:00|24520.26
06:25:01|24519.96
06:25:02|24519.96
06:25:04|24519.96
06:25:04|24519.96
06:25:05|24519.52
06:25:06|24519.52
06:25:07|24519.52
06:25:08|24519.52
06:25:10|24519.52
06:25:11|24519.52
06:25:11|24519.52
06:25:13|24521.98
06:25:14|24518.06
06:25:14|24518.06
06:25:15|24518.06
06:25:16|24518.06
06:25:17|24518.06
06:25:19|24518.06
06:25:20|24518.06
06:25:20|24518.06
06:25:22|24518.06
06:25:22|24518.06
06:25:23|24518.06
06:25:24|24518.06
06:25:25|24518.06
06:25:27|24518.06
06:25:28|24518.06
06:25:29|24518.06
06:25:29|24518.06
06:25:31|24518.06
06:25:32|24518.06
06:25:34|24518.06
06:25:35|24518.06
06:25:36|24536.13
06:25:37|24536.13
06:25:39|24538.85
06:25:40|24538.85
06:25:41|24538.85
06:25:42|24538.85
06:25:43|24538.85
06:25:44|24538.85
06:25:46|24538.85
06:25:47|24538.85
06:25:47|24538.85
06:25:49|24538.85
06:25:50|24538.85
06:25:51|24538.85
06:25:52|24538.85
06:25:53|24544.92
06:25:54|24544.92
06:25:55|24544.92
06:25:56|24544.92
06:25:57|24544.92
06:25:58|24544.92
06:25:59|24544.92
06:26:00|24544.92
06:26:01|24544.92
06:26:02|24544.92
06:26:03|24544.92
06:26:04|24544.92
06:26:06|24544.92
06:26:06|24544.92
06:26:07|24544.92
06:26:08|24544.92
06:26:09|24544.92
06:26:11|24544.92
06:26:12|24544.92
06:26:12|24541.75
06:26:14|24541.75
06:26:15|24541.75
06:26:16|24541.75
06:26:17|24541.75
06:26:17|24541.75
06:26:19|24541.75
06:26:19|24541.75
06:26:21|24541.75
06:26:22|24541.75
06:26:23|24541.75
06:26:23|24530.03
06:26:24|24530.42
06:26:25|24530.42
06:26:27|24530.42
06:26:28|24530.42
06:26:29|24530.42
06:26:30|24530.42
06:26:31|24530.42
06:26:32|24530.42
06:26:33|24530.42
06:26:34|24530.42
06:26:35|24530.42
06:26:36|24530.42
06:26:38|24530.42
06:26:38|24530.42
06:26:39|24530.42
06:26:40|24530.42
06:26:41|24530.42
06:26:42|24530.42
06:26:44|24530.42
06:26:45|24530.42
06:26:46|24530.42
06:26:47|24530.42
06:26:48|24553.93
06:26:49|24553.93
06:26:50|24553.93
06:26:52|24553.93
06:26:52|24553.93
06:26:53|24553.93
06:26:54|24553.93
06:26:55|24553.93
06:26:56|24553.93
06:26:57|24553.93
06:26:58|24553.93
06:27:00|24557.98
06:27:01|24557.98
06:27:01|24557.98
06:27:02|24557.98
06:27:04|24557.98
06:27:05|24557.98
06:27:06|24556.49
06:27:07|24556.49
06:27:08|24556.49
06:27:09|24556.49
06:27:10|24556.49
06:27:11|24556.49
06:27:12|24565.12
06:27:13|24565.12
06:27:14|24565.12
06:27:15|24565.12
06:27:16|24565.12
06:27:17|24552.47
06:27:19|24552.47
06:27:19|24552.47
06:27:20|24552.47
06:27:22|24552.47
06:27:22|24552.47
06:27:23|24552.47
06:27:24|24552.47
06:27:25|24552.47
06:27:26|24552.47
06:27:27|24552.47
06:27:28|24552.47
06:27:30|24552.47
06:27:31|24552.47
06:27:31|24552.47
06:27:33|24552.95
06:27:33|24552.95
06:27:35|24552.95
06:27:36|24552.95
06:27:37|24552.95
06:27:39|24552.95
06:27:39|24552.95
06:27:40|24552.95
06:27:42|24552.95
06:27:42|24552.95
06:27:44|24552.95
06:27:44|24552.95
06:27:46|24552.95
06:27:47|24552.95
06:27:48|24552.95
06:27:49|24552.95
06:27:50|24540.42
06:27:51|24540.42
06:27:52|24540.42
06:27:53|24540.42
06:27:54|24540.42
06:27:56|24540.42
06:27:56|24540.42
06:27:57|24540.42
06:27:58|24540.42
06:27:59|24540.42
06:28:01|24541.38
06:28:02|24541.38
06:28:02|24543.93
06:28:03|24543.93
06:28:05|24543.93
06:28:06|24543.93
06:28:07|24543.93
06:28:08|24543.93
06:28:09|24543.93
06:28:10|24543.93
06:28:11|24543.93
06:28:12|24543.93
06:28:12|24562.36
06:28:14|24562.36
06:28:15|24562.36
06:28:16|24562.36
06:28:16|24562.36
06:28:18|24562.36
06:28:19|24562.36
06:28:20|24562.36
06:28:21|24562.36
06:28:22|24562.36
06:28:22|24562.36
06:28:24|24562.36
06:28:24|24562.36
06:28:26|24562.36
06:28:27|24562.36
06:28:28|24562.36
06:28:29|24562.36
06:28:30|24562.36
06:28:30|24562.36
06:28:32|24562.36
06:28:33|24562.36
06:28:34|24562.36
06:28:34|24562.36
06:28:36|24562.36
06:28:38|24562.36
06:28:38|24562.36
06:28:39|24562.36
06:28:41|24562.36
06:28:42|24562.36
06:28:43|24562.36
06:28:44|24562.36
06:28:45|24562.36
06:28:46|24562.36
06:28:47|24562.36
06:28:48|24562.36
06:28:50|24562.36
06:28:51|24562.36
06:28:52|24562.36
06:28:53|24552.62
06:28:54|24552.62
06:28:54|24552.62
06:28:56|24552.62
06:28:56|24552.62
06:28:57|24552.62
06:28:59|24552.62
06:29:00|24552.62
06:29:01|24552.62
06:29:02|24552.62
06:29:02|24552.62
06:29:04|24552.62
06:29:04|24552.62
06:29:06|24552.62
06:29:07|24552.62
06:29:08|24549.21
06:29:09|24549.21
06:29:09|24549.21
06:29:11|24549.21
06:29:12|24549.21
06:29:13|24550.29
06:29:14|24550.29
06:29:14|24550.29
06:29:15|24550.29
06:29:17|24545.87
06:29:18|24545.87
06:29:19|24545.87
06:29:20|24545.87
06:29:21|24539.25
06:29:22|24539.25
06:29:23|24539.25
06:29:24|24539.25
06:29:25|24539.25
06:29:26|24539.25
06:29:27|24539.25
06:29:28|24539.25
06:29:29|24539.25
06:29:30|24539.25
06:29:31|24539.25
06:29:32|24539.25
06:29:33|24526.91
06:29:34|24526.91
06:29:35|24526.91
06:29:36|24526.91
06:29:37|24526.91
06:29:39|24526.91
06:29:40|24526.91
06:29:41|24526.91
06:29:42|24526.91
06:29:43|24526.91
06:29:44|24526.91
06:29:45|24526.91
06:29:47|24526.91
06:29:47|24529.47
06:29:48|24529.47
06:29:50|24529.47
06:29:51|24529.47
06:29:52|24529.47
06:29:53|24529.47
06:29:54|24529.47
06:29:55|24529.47
06:29:56|24529.47
06:29:56|24529.47
06:29:57|24529.47
06:29:58|24529.47
06:30:00|24529.47
06:30:01|24529.47
06:30:01|24529.47
06:30:02|24525.2
06:30:04|24525.2
06:30:04|24525.2
06:30:05|24525.2
06:30:07|24525.2
06:30:08|24525.2
06:30:09|24525.2
06:30:09|24525.2
06:30:10|24525.2
06:30:12|24525.2
06:30:13|24532.
06:30:13|24532.
06:30:14|24532.
06:30:15|24532.
06:30:17|24532.
06:30:18|24532.
06:30:19|24532.
06:30:20|24532.
06:30:21|24532.
06:30:22|24532.
06:30:23|24532.
06:30:24|24532.
06:30:25|24532.
06:30:26|24532.
06:30:27|24532.
06:30:28|24532.
06:30:29|24532.
06:30:30|24532.
06:30:31|24532.
06:30:32|24532.
06:30:33|24532.
06:30:34|24532.
06:30:35|24532.
06:30:36|24532.
06:30:37|24544.74
06:30:38|24544.74
06:30:39|24544.74
06:30:41|24544.74
06:30:42|24544.74
06:30:43|24544.74
06:30:44|24544.74
06:30:45|24544.74
06:30:46|24544.74
06:30:47|24544.74
06:30:48|24544.74
06:30:49|24544.74
06:30:50|24544.74
06:30:51|24544.74
06:30:52|24544.35
06:30:53|24544.35
06:30:54|24544.35
06:30:55|24544.35
06:30:56|24544.35
06:30:57|24544.35
06:30:58|24544.35
06:30:59|24544.35
06:31:00|24544.35
06:31:01|24544.35
06:31:02|24544.35
06:31:03|24544.35
06:31:04|24544.35
06:31:05|24544.35
06:31:06|24544.35
06:31:07|24544.35
06:31:09|24544.35
06:31:09|24544.35
06:31:10|24530.71
06:31:11|24531.82
06:31:12|24540.04
06:31:13|24540.04
06:31:14|24531.82
06:31:15|24531.82
06:31:16|24531.82
06:31:17|24531.82
06:31:18|24531.82
06:31:19|24531.82
06:31:20|24531.82
06:31:21|24531.82
06:31:23|24531.82
06:31:23|24531.82
06:31:25|24531.82
06:31:26|24531.82
06:31:27|24531.82
06:31:28|24531.82
06:31:29|24531.82
06:31:30|24531.82
06:31:31|24531.82
06:31:32|24531.82
06:31:33|24531.82
06:31:34|24534.31
06:31:35|24533.78
06:31:36|24533.78
06:31:37|24531.25
06:31:38|24531.25
06:31:39|24531.25
06:31:41|24531.25
06:31:42|24531.25
06:31:42|24531.25
06:31:44|24531.25
06:31:45|24531.25
06:31:46|24531.25
06:31:47|24531.25
06:31:49|24531.25
06:31:49|24531.25
06:31:51|24531.25
06:31:52|24531.25
06:31:53|24530.06
06:31:53|24530.06
06:31:54|24530.06
06:31:56|24530.06
06:31:57|24530.06
06:31:58|24530.06
06:31:59|24530.06
06:32:00|24530.06
06:32:01|24530.06
06:32:02|24530.06
06:32:03|24530.06
06:32:04|24530.06
06:32:05|24530.06
06:32:06|24530.06
06:32:07|24530.06
06:32:08|24530.06
06:32:09|24530.06
06:32:11|24530.06
06:32:11|24530.06
06:32:12|24530.16
06:32:13|24530.16
06:32:14|24530.16
06:32:15|24530.16
06:32:16|24530.16
06:32:17|24530.16
06:32:18|24530.16
06:32:19|24530.16
06:32:20|24530.16
06:32:21|24530.16
06:32:22|24530.16
06:32:23|24530.16
06:32:24|24530.16
06:32:25|24530.16
06:32:26|24530.16
06:32:27|24530.16
06:32:28|24530.16
06:32:29|24530.16
06:32:30|24530.16
06:32:32|24530.16
06:32:32|24530.16
06:32:33|24530.16
06:32:34|24530.16
06:32:35|24530.16
06:32:37|24530.16
06:32:37|24534.38
06:32:38|24534.38
06:32:39|24534.38
06:32:41|24534.38
06:32:42|24523.54
06:32:44|24523.55
06:32:44|24523.55
06:32:46|24523.55
06:32:47|24523.55
06:32:48|24523.55
06:32:49|24523.55
06:32:49|24523.55
06:32:51|24523.55
06:32:52|24523.55
06:32:53|24523.55
06:32:55|24530.07
06:32:55|24530.07
06:32:56|24529.63
06:32:57|24529.63
06:32:58|24529.63
06:33:00|24529.63
06:33:01|24529.63
06:33:01|24529.63
06:33:03|24529.63
06:33:04|24529.63
06:33:05|24529.63
06:33:06|24529.63
06:33:07|24529.63
06:33:08|24529.63
06:33:09|24529.63
06:33:10|24529.63
06:33:11|24529.63
06:33:12|24529.63
06:33:12|24534.6
06:33:14|24534.6
06:33:15|24534.6
06:33:16|24534.6
06:33:17|24534.6
06:33:18|24534.6
06:33:19|24534.6
06:33:20|24534.6
06:33:21|24520.3
06:33:22|24517.21
06:33:23|24517.21
06:33:24|24517.21
06:33:25|24517.21
06:33:26|24517.21
06:33:27|24517.21
06:33:28|24518.78
06:33:29|24518.78
06:33:30|24519.86
06:33:31|24519.86
06:33:32|24519.86
06:33:33|24519.86
06:33:34|24519.86
06:33:35|24519.86
06:33:36|24519.86
06:33:37|24519.86
06:33:38|24519.86
06:33:39|24519.86
06:33:40|24519.86
06:33:42|24519.86
06:33:42|24519.86
06:33:43|24519.86
06:33:45|24519.86
06:33:45|24519.86
06:33:46|24519.86
06:33:48|24519.86
06:33:49|24519.86
06:33:50|24519.86
06:33:51|24519.86
06:33:53|24519.86
06:33:53|24519.86
06:33:54|24519.86
06:33:56|24519.86
06:33:57|24519.86
06:33:58|24542.57
06:33:58|24542.57
06:34:00|24542.57
06:34:01|24542.57
06:34:02|24542.57
06:34:03|24542.57
06:34:04|24542.57
06:34:05|24542.57
06:34:06|24542.57
06:34:07|24542.57
06:34:08|24542.57
06:34:09|24542.57
06:34:10|24542.57
06:34:11|24542.57
06:34:12|24539.49
06:34:13|24539.49
06:34:14|24539.49
06:34:15|24539.49
06:34:16|24539.49
06:34:17|24539.49
06:34:19|24539.49
06:34:20|24539.49
06:34:21|24539.49
06:34:21|24539.49
06:34:22|24539.49
06:34:23|24546.13
06:34:24|24546.13
06:34:26|24546.13
06:34:26|24546.13
06:34:28|24546.13
06:34:28|24546.13
06:34:29|24546.13
06:34:31|24546.13
06:34:32|24546.13
06:34:32|24546.13
06:34:34|24546.13
06:34:34|24546.13
06:34:36|24546.13
06:34:36|24546.13
06:34:38|24546.13
06:34:38|24546.13
06:34:39|24546.13
06:34:40|24546.13
06:34:42|24546.13
06:34:43|24546.13
06:34:45|24546.13
06:34:45|24546.13
06:34:46|24546.13
06:34:48|24546.13
06:34:49|24546.13
06:34:50|24546.13
06:34:51|24546.13
06:34:52|24546.13
06:34:52|24540.32
06:34:54|24540.32
06:34:55|24540.32
06:34:55|24540.32
06:34:57|24540.32
06:34:58|24540.32
06:34:59|24540.32
06:35:00|24540.32
06:35:01|24540.32
06:35:02|24540.32
06:35:03|24540.32
06:35:04|24540.32
06:35:06|24540.32
06:35:06|24540.32
06:35:07|24540.32
06:35:08|24540.32
06:35:09|24540.32
06:35:10|24540.32
06:35:11|24540.32
06:35:12|24537.94
06:35:13|24537.94
06:35:14|24537.94
06:35:16|24537.94
06:35:16|24537.94
06:35:17|24537.94
06:35:18|24537.94
06:35:20|24537.94
06:35:20|24537.94
06:35:21|24537.94
06:35:22|24537.94
06:35:23|24537.94
06:35:25|24537.94
06:35:25|24537.94
06:35:27|24537.94
06:35:27|24537.94
06:35:28|24537.94
06:35:29|24537.94
06:35:30|24537.94
06:35:32|24537.94
06:35:32|24537.94
06:35:34|24537.94
06:35:34|24537.94
06:35:35|24537.94
06:35:36|24537.94
06:35:37|24537.94
06:35:39|24537.94
06:35:39|24537.94
06:35:40|24537.94
06:35:42|24537.94
06:35:43|24537.94
06:35:44|24537.94
06:35:46|24537.94
06:35:47|24537.94
06:35:48|24537.94
06:35:49|24537.94
06:35:50|24537.94
06:35:51|24537.94
06:35:52|24560.56
06:35:53|24560.56
06:35:54|24560.56
06:35:55|24560.56
06:35:57|24560.56
06:35:57|24560.56
06:35:59|24560.56
06:36:00|24560.56
06:36:01|24560.56
06:36:02|24560.56
06:36:02|24560.56
06:36:04|24560.56
06:36:05|24560.56
06:36:06|24560.56
06:36:06|24560.56
06:36:08|24560.56
06:36:09|24560.56
06:36:09|24560.56
06:36:11|24560.56
06:36:12|24560.56
06:36:13|24569.11
06:36:14|24569.11
06:36:15|24569.11
06:36:16|24569.11
06:36:17|24569.11
06:36:18|24569.11
06:36:19|24569.11
06:36:20|24569.11
06:36:21|24569.11
06:36:23|24569.11
06:36:23|24569.11
06:36:24|24569.11
06:36:25|24569.11
06:36:26|24569.11
06:36:27|24569.11
06:36:29|24569.11
06:36:29|24569.11
06:36:31|24569.11
06:36:31|24569.11
06:36:32|24569.11
06:36:33|24569.11
06:36:35|24569.11
06:36:36|24569.11
06:36:36|24569.11
06:36:38|24569.11
06:36:38|24569.11
06:36:39|24569.11
06:36:41|24569.11
06:36:41|24569.11
06:36:42|24559.2
06:36:44|24559.2
06:36:44|24559.2
06:36:46|24559.2
06:36:47|24559.2
06:36:49|24559.2
06:36:49|24559.2
06:36:50|24559.2
06:36:52|24559.2
06:36:53|24559.2
06:36:54|24559.2
06:36:55|24559.2
06:36:56|24559.2
06:36:57|24559.2
06:36:58|24559.2
06:36:59|24559.2
06:37:00|24559.2
06:37:01|24559.2
06:37:03|24559.2
06:37:03|24559.2
06:37:05|24559.2
06:37:06|24559.2
06:37:07|24559.2
06:37:08|24550.
06:37:09|24550.
06:37:10|24550.
06:37:11|24550.
06:37:12|24550.
06:37:13|24564.56
06:37:14|24564.56
06:37:15|24564.56
06:37:16|24564.56
06:37:17|24564.56
06:37:18|24564.56
06:37:19|24564.56
06:37:20|24564.56
06:37:21|24564.56
06:37:22|24564.56
06:37:23|24564.56
06:37:24|24564.56
06:37:25|24564.56
06:37:26|24573.11
06:37:27|24573.11
06:37:28|24573.11
06:37:29|24573.11
06:37:30|24573.11
06:37:31|24573.11
06:37:32|24576.87
06:37:33|24576.87
06:37:34|24576.87
06:37:35|24576.87
06:37:36|24576.87
06:37:37|24576.87
06:37:38|24576.87
06:37:39|24576.87
06:37:40|24576.87
06:37:41|24576.87
06:37:42|24576.87
06:37:43|24576.87
06:37:45|24576.87
06:37:46|24576.87
06:37:47|24576.87
06:37:48|24576.87
06:37:49|24576.87
06:37:50|24576.87
06:37:51|24576.87
06:37:51|24576.87
06:37:53|24576.87
06:37:54|24576.87
06:37:55|24576.87
06:37:56|24576.87
06:37:57|24576.87
06:37:58|24565.37
06:37:59|24565.37
06:38:00|24565.37
06:38:01|24565.37
06:38:02|24565.37
06:38:03|24565.37
06:38:04|24565.37
06:38:05|24565.37
06:38:06|24565.37
06:38:07|24565.37
06:38:08|24565.37
06:38:09|24565.37
06:38:10|24565.37
06:38:11|24565.37
06:38:12|24560.8
06:38:13|24560.8
06:38:14|24560.8
06:38:15|24560.8
06:38:16|24556.12
06:38:17|24556.12
06:38:19|24556.12
06:38:19|24556.12
06:38:21|24556.12
06:38:21|24556.12
06:38:22|24556.12
06:38:23|24556.12
06:38:24|24556.12
06:38:25|24556.12
06:38:26|24556.12
06:38:27|24556.12
06:38:28|24556.12
06:38:30|24556.12
06:38:30|24556.12
06:38:32|24556.12
06:38:33|24547.61
06:38:34|24547.61
06:38:34|24547.61
06:38:35|24547.61
06:38:36|24547.61
06:38:37|24547.61
06:38:38|24547.61
06:38:40|24547.61
06:38:41|24547.61
06:38:41|24547.61
06:38:43|24547.61
06:38:43|24546.56
06:38:45|24546.56
06:38:46|24546.56
06:38:47|24546.56
06:38:49|24546.56
06:38:50|24546.56
06:38:51|24546.56
06:38:52|24546.56
06:38:53|24546.56
06:38:54|24546.56
06:38:54|24546.56
06:38:56|24546.56
06:38:57|24546.56
06:38:58|24542.97
06:38:59|24542.97
06:39:00|24542.97
06:39:01|24542.97
06:39:02|24542.97
06:39:03|24542.97
06:39:04|24542.97
06:39:05|24542.97
06:39:06|24542.97
06:39:07|24542.97
06:39:08|24542.97
06:39:09|24534.64
06:39:10|24534.64
06:39:11|24534.64
06:39:12|24534.64
06:39:13|24550.8
06:39:15|24544.14
06:39:15|24544.14
06:39:16|24544.14
06:39:17|24544.14
06:39:18|24544.14
06:39:20|24544.14
06:39:20|24544.14
06:39:22|24544.14
06:39:23|24544.14
06:39:23|24544.14
06:39:24|24544.14
06:39:26|24544.14
06:39:27|24544.14
06:39:28|24544.14
06:39:29|24544.14
06:39:30|24544.14
06:39:31|24544.14
06:39:31|24544.14
06:39:32|24544.27
06:39:34|24544.27
06:39:35|24544.27
06:39:36|24544.27
06:39:37|24544.27
06:39:38|24544.27
06:39:39|24544.27
06:39:40|24544.27
06:39:41|24544.27
06:39:42|24544.27
06:39:43|24534.37
06:39:44|24534.37
06:39:45|24534.37
06:39:46|24534.37
06:39:47|24534.37
06:39:49|24534.37
06:39:49|24534.37
06:39:50|24534.93
06:39:52|24534.93
06:39:53|24534.93
06:39:54|24534.93
06:39:55|24534.93
06:39:56|24527.31
06:39:57|24527.31
06:39:58|24527.31
06:39:59|24527.31
06:40:00|24527.31
06:40:01|24527.31
06:40:02|24527.31
06:40:03|24527.31
06:40:04|24527.31
06:40:05|24527.31
06:40:06|24527.31
06:40:07|24527.31
06:40:08|24527.31
06:40:09|24527.31
06:40:10|24527.31
06:40:11|24527.31
06:40:12|24540.35
06:40:13|24540.35
06:40:15|24540.35
06:40:15|24540.35
06:40:16|24540.35
06:40:17|24540.35
06:40:18|24540.35
06:40:20|24540.35
06:40:21|24540.35
06:40:21|24540.35
06:40:22|24540.35
06:40:24|24540.35
06:40:24|24540.35
06:40:25|24540.35
06:40:27|24540.35
06:40:28|24540.35
06:40:28|24540.35
06:40:30|24540.35
06:40:31|24540.35
06:40:32|24540.35
06:40:33|24540.35
06:40:34|24540.35
06:40:35|24540.35
06:40:36|24540.35
06:40:37|24540.35
06:40:37|24540.35
06:40:39|24540.35
06:40:40|24540.35
06:40:41|24540.35
06:40:42|24540.35
06:40:43|24524.
06:40:44|24515.53
06:40:45|24515.53
06:40:45|24515.53
06:40:47|24515.53
06:40:48|24523.51
06:40:50|24523.51
06:40:50|24518.5
06:40:52|24518.5
06:40:53|24518.5
06:40:53|24518.5
06:40:55|24518.5
06:40:56|24518.5
06:40:57|24518.5
06:40:58|24518.5
06:40:59|24518.5
06:41:00|24518.5
06:41:01|24518.5
06:41:02|24518.5
06:41:03|24523.32
06:41:04|24523.32
06:41:05|24512.17
06:41:07|24516.37
06:41:07|24516.37
06:41:08|24519.69
06:41:09|24519.69
06:41:10|24519.69
06:41:11|24519.69
06:41:13|24530.08
06:41:14|24530.08
06:41:15|24530.08
06:41:15|24530.08
06:41:17|24530.08
06:41:18|24530.08
06:41:19|24530.08
06:41:20|24530.08
06:41:20|24530.08
06:41:22|24530.08
06:41:23|24530.08
06:41:24|24530.08
06:41:25|24530.08
06:41:26|24530.08
06:41:27|24530.08
06:41:27|24530.08
06:41:29|24530.08
06:41:30|24530.08
06:41:31|24530.08
06:41:31|24530.08
06:41:33|24530.08
06:41:34|24530.08
06:41:35|24530.08
06:41:36|24530.08
06:41:37|24530.08
06:41:38|24522.47
06:41:39|24522.47
06:41:40|24522.47
06:41:41|24522.47
06:41:42|24522.47
06:41:43|24522.47
06:41:45|24522.47
06:41:46|24522.47
06:41:46|24522.47
06:41:47|24522.47
06:41:49|24522.47
06:41:50|24522.47
06:41:51|24522.47
06:41:52|24522.47
06:41:54|24522.47
06:41:54|24522.47
06:41:55|24522.47
06:41:56|24522.47
06:41:57|24522.47
06:41:58|24522.47
06:41:59|24522.47
06:42:01|24522.47
06:42:02|24522.47
06:42:03|24522.47
06:42:04|24522.47
06:42:05|24522.47
06:42:06|24522.47
06:42:07|24522.47
06:42:08|24522.47
06:42:09|24522.47
06:42:10|24522.47
06:42:11|24522.47
06:42:12|24519.96
06:42:13|24519.96
06:42:14|24519.96
06:42:15|24519.96
06:42:16|24519.96
06:42:17|24519.96
06:42:18|24519.96
06:42:19|24519.96
06:42:20|24519.96
06:42:21|24513.65
06:42:23|24513.65
06:42:23|24513.65
06:42:24|24513.65
06:42:25|24513.65
06:42:27|24513.65
06:42:27|24513.65
06:42:28|24513.65
06:42:30|24513.65
06:42:30|24513.65
06:42:31|24513.65
06:42:32|24513.65
06:42:33|24513.65
06:42:34|24513.65
06:42:35|24513.65
06:42:37|24513.65
06:42:37|24513.65
06:42:39|24513.65
06:42:39|24513.65
06:42:40|24513.65
06:42:42|24513.65
06:42:43|24523.23
06:42:43|24526.92
06:42:44|24526.92
06:42:46|24526.92
06:42:47|24526.92
06:42:48|24526.92
06:42:49|24526.92
06:42:51|24526.92
06:42:52|24526.92
06:42:53|24526.92
06:42:54|24526.92
06:42:55|24526.92
06:42:56|24526.92
06:42:58|24526.92
06:42:59|24526.92
06:43:00|24526.92
06:43:01|24526.92
06:43:02|24526.92
06:43:03|24526.92
06:43:04|24526.92
06:43:05|24526.92
06:43:06|24526.92
06:43:07|24526.92
06:43:08|24526.92
06:43:09|24526.92
06:43:10|24526.92
06:43:14|24526.92
06:43:15|24524.11
06:43:16|24512.86
06:43:17|24512.86
06:43:17|24512.86
06:43:18|24512.86
06:43:19|24512.86
06:43:21|24512.86
06:43:22|24512.86
06:43:23|24512.86
06:43:24|24512.86
06:43:25|24512.86
06:43:26|24512.86
06:43:27|24512.86
06:43:28|24512.86
06:43:29|24512.86
06:43:30|24512.86
06:43:31|24512.86
06:43:32|24512.86
06:43:33|24512.86
06:43:34|24512.86
06:43:35|24512.86
06:43:36|24512.86
06:43:37|24520.42
06:43:38|24520.42
06:43:39|24520.42
06:43:40|24520.42
06:43:41|24520.42
06:43:42|24520.42
06:43:43|24520.42
06:43:45|24520.42
06:43:45|24520.42
06:43:46|24520.42
06:43:47|24520.42
06:43:49|24520.42
06:43:50|24520.42
06:43:51|24520.42
06:43:51|24520.42
06:43:53|24520.42
06:43:54|24520.42
06:43:55|24520.42
06:43:56|24520.42
06:43:57|24520.42
06:43:59|24519.3
06:43:59|24519.3
06:44:00|24519.3
06:44:02|24519.3
06:44:03|24519.3
06:44:04|24519.3
06:44:05|24519.3
06:44:06|24519.3
06:44:07|24519.3
06:44:08|24519.3
06:44:09|24519.3
06:44:10|24519.3
06:44:11|24519.3
06:44:12|24519.61
06:44:13|24519.61
06:44:14|24519.61
06:44:16|24519.61
06:44:16|24519.61
06:44:17|24519.61
06:44:18|24519.61
06:44:20|24519.61
06:44:20|24519.61
06:44:21|24519.61
06:44:22|24519.61
06:44:23|24519.61
06:44:25|24519.61
06:44:26|24519.61
06:44:26|24519.61
06:44:27|24519.61
06:44:29|24519.61
06:44:30|24519.61
06:44:30|24519.61
06:44:31|24519.61
06:44:32|24519.61
06:44:33|24519.61
06:44:34|24519.61
06:44:36|24519.61
06:44:37|24519.61
06:44:38|24519.61
06:44:38|24519.61
06:44:39|24519.61
06:44:40|24519.61
06:44:41|24519.61
06:44:42|24519.61
06:44:43|24519.61
06:44:44|24519.61
06:44:45|24519.61
06:44:47|24519.61
06:44:48|24519.61
06:44:49|24519.61
06:44:50|24519.61
06:44:51|24519.61
06:44:51|24519.61
06:44:53|24520.62
06:44:54|24520.62
06:44:55|24520.62
06:44:56|24520.62
06:44:58|24520.62
06:44:58|24520.62
06:44:59|24520.62
06:45:00|24520.62
06:45:01|24520.62
06:45:02|24520.62
06:45:04|24520.62
06:45:05|24520.62
06:45:06|24520.62
06:45:07|24520.62
06:45:08|24520.62
06:45:09|24520.62
06:45:10|24520.62
06:45:11|24520.62
06:45:12|24520.62
06:45:13|24528.13
06:45:14|24528.13
06:45:15|24528.13
06:45:16|24528.13
06:45:17|24528.13
06:45:18|24528.13
06:45:20|24528.13
06:45:20|24528.13
06:45:21|24528.13
06:45:22|24528.13
06:45:23|24528.13
06:45:25|24528.13
06:45:25|24528.13
06:45:26|24528.13
06:45:27|24520.76
06:45:28|24520.76
06:45:29|24520.76
06:45:30|24520.76
06:45:31|24520.76
06:45:32|24520.76
06:45:33|24520.76
06:45:34|24520.76
06:45:35|24520.76
06:45:36|24520.76
06:45:37|24520.76
06:45:38|24511.75
06:45:39|24511.75
06:45:41|24511.75
06:45:41|24511.75
06:45:42|24511.75
06:45:43|24511.75
06:45:44|24511.75
06:45:45|24511.75
06:45:47|24511.75
06:45:47|24511.75
06:45:48|24511.75
06:45:50|24511.75
06:45:50|24499.85
06:45:51|24499.85
06:45:53|24499.85
06:45:54|24499.85
06:45:55|24499.85
06:45:56|24499.85
06:45:58|24499.85
06:45:59|24496.45
06:46:00|24496.45
06:46:01|24496.45
06:46:02|24496.45
06:46:03|24496.45
06:46:04|24496.45
06:46:05|24496.45
06:46:06|24496.45
06:46:07|24496.45
06:46:08|24496.45
06:46:09|24498.12
06:46:10|24498.12
06:46:11|24498.12
06:46:12|24498.12
06:46:13|24507.64
06:46:14|24507.64
06:46:16|24507.64
06:46:16|24507.64
06:46:18|24507.64
06:46:19|24507.64
06:46:19|24507.64
06:46:20|24507.64
06:46:21|24507.64
06:46:23|24507.64
06:46:23|24507.64
06:46:24|24507.64
06:46:25|24507.64
06:46:27|24507.64
06:46:28|24507.64
06:46:29|24507.64
06:46:29|24507.64
06:46:30|24507.64
06:46:32|24507.64
06:46:33|24507.64
06:46:34|24507.64
06:46:34|24507.64
06:46:36|24507.64
06:46:37|24507.64
06:46:37|24507.64
06:46:39|24507.64
06:46:40|24507.64
06:46:41|24507.64
06:46:42|24507.64
06:46:42|24524.31
06:46:44|24524.31
06:46:45|24524.31
06:46:46|24524.31
06:46:46|24524.31
06:46:47|24524.31
06:46:49|24524.31
06:46:50|24524.31
06:46:51|24524.31
06:46:51|24524.31
06:46:52|24524.31
06:46:54|24524.31
06:46:55|24524.31
06:46:56|24524.31
06:46:57|24524.31
06:46:58|24524.31
06:46:59|24524.31
06:47:01|24524.31
06:47:02|24524.31
06:47:02|24524.31
06:47:04|24524.31
06:47:04|24524.31
06:47:06|24524.31
06:47:07|24524.31
06:47:08|24524.31
06:47:09|24524.31
06:47:10|24524.31
06:47:11|24524.31
06:47:12|24524.31
06:47:13|24518.58
06:47:14|24513.97
06:47:15|24513.97
06:47:16|24513.97
06:47:17|24513.97
06:47:18|24513.97
06:47:19|24513.97
06:47:20|24513.97
06:47:21|24513.97
06:47:22|24513.97
06:47:23|24513.97
06:47:24|24513.97
06:47:25|24513.97
06:47:26|24513.97
06:47:27|24513.97
06:47:28|24513.97
06:47:29|24513.97
06:47:30|24513.97
06:47:31|24513.97
06:47:32|24513.97
06:47:33|24513.97
06:47:34|24513.97
06:47:35|24513.97
06:47:36|24544.77
06:47:37|24544.77
06:47:38|24544.77
06:47:40|24544.77
06:47:40|24544.77
06:47:41|24544.77
06:47:42|24544.77
06:47:43|24544.77
06:47:44|24544.77
06:47:45|24544.77
06:47:46|24544.77
06:47:47|24543.21
06:47:48|24543.21
06:47:49|24543.21
06:47:50|24543.21
06:47:51|24543.21
06:47:52|24543.21
06:47:53|24543.21
06:47:55|24543.21
06:47:56|24543.21
06:47:57|24543.21
06:47:59|24543.21
06:48:00|24543.21
06:48:00|24543.21
06:48:02|24543.21
06:48:03|24543.21
06:48:04|24543.21
06:48:05|24543.21
06:48:06|24543.21
06:48:07|24543.21
06:48:08|24543.21
06:48:09|24543.21
06:48:10|24543.21
06:48:11|24543.21
06:48:13|24540.76
06:48:14|24540.76
06:48:15|24540.76
06:48:16|24540.76
06:48:17|24540.76
06:48:18|24540.76
06:48:19|24540.76
06:48:19|24540.76
06:48:21|24540.76
06:48:22|24531.11
06:48:23|24531.11
06:48:24|24531.11
06:48:25|24531.11
06:48:26|24531.11
06:48:27|24531.11
06:48:28|24531.11
06:48:29|24531.11
06:48:30|24531.11
06:48:31|24531.11
06:48:32|24531.11
06:48:33|24533.56
06:48:34|24533.56
06:48:35|24533.56
06:48:36|24533.56
06:48:37|24533.56
06:48:38|24533.56
06:48:39|24533.56
06:48:40|24533.56
06:48:41|24533.56
06:48:42|24533.56
06:48:43|24533.56
06:48:44|24533.56
06:48:45|24533.56
06:48:46|24533.56
06:48:47|24533.56
06:48:48|24533.56
06:48:49|24533.56
06:48:51|24533.56
06:48:51|24533.56
06:48:52|24533.56
06:48:53|24533.56
06:48:54|24533.56
06:48:56|24533.56
06:48:57|24533.56
06:48:58|24526.46
06:48:59|24526.46
06:49:00|24526.46
06:49:01|24526.46
06:49:02|24526.46
06:49:03|24526.46
06:49:05|24526.46
06:49:06|24526.46
06:49:06|24526.46
06:49:08|24526.46
06:49:09|24526.46
06:49:10|24526.46
06:49:11|24525.58
06:49:12|24525.58
06:49:13|24526.99
06:49:14|24526.99
06:49:16|24526.99
06:49:16|24526.99
06:49:18|24526.71
06:49:18|24526.71
06:49:20|24526.71
06:49:21|24526.71
06:49:21|24526.71
06:49:22|24526.71
06:49:24|24526.71
06:49:25|24526.71
06:49:26|24526.71
06:49:27|24526.71
06:49:28|24526.71
06:49:28|24526.71
06:49:29|24526.71
06:49:30|24526.71
06:49:31|24526.71
06:49:33|24526.71
06:49:33|24526.71
06:49:35|24526.71
06:49:36|24526.71
06:49:37|24526.71
06:49:38|24526.71
06:49:39|24526.71
06:49:40|24526.71
06:49:41|24526.71
06:49:42|24534.92
06:49:43|24534.92
06:49:44|24534.92
06:49:45|24534.92
06:49:46|24534.92
06:49:47|24534.92
06:49:48|24534.92
06:49:49|24534.92
06:49:50|24534.92
06:49:51|24534.92
06:49:52|24534.92
06:49:53|24534.92
06:49:54|24534.92
06:49:55|24534.92
06:49:56|24534.92
06:49:58|24534.92
06:49:58|24534.92
06:50:00|24534.92
06:50:00|24534.92
06:50:02|24534.92
06:50:03|24534.92
06:50:04|24534.92
06:50:04|24534.92
06:50:06|24534.92
06:50:06|24534.92
06:50:08|24534.92
06:50:09|24534.92
06:50:09|24534.92
06:50:10|24534.92
06:50:12|24534.92
06:50:12|24539.36
06:50:14|24539.36
06:50:14|24539.36
06:50:15|24539.36
06:50:17|24539.36
06:50:18|24539.36
06:50:19|24539.36
06:50:20|24539.36
06:50:21|24530.95
06:50:22|24530.95
06:50:23|24530.95
06:50:24|24530.95
06:50:25|24534.11
06:50:26|24534.11
06:50:27|24534.11
06:50:28|24534.11
06:50:30|24534.11
06:50:30|24534.11
06:50:31|24534.11
06:50:32|24534.11
06:50:33|24534.11
06:50:35|24534.11
06:50:35|24534.11
06:50:36|24534.11
06:50:37|24534.11
06:50:38|24534.11
06:50:40|24534.11
06:50:40|24534.11
06:50:41|24534.11
06:50:42|24547.09
06:50:43|24547.09
06:50:45|24547.09
06:50:46|24547.09
06:50:47|24547.09
06:50:47|24547.09
06:50:48|24547.09
06:50:49|24547.09
06:50:51|24547.09
06:50:52|24547.09
06:50:52|24547.09
06:50:53|24547.09
06:50:55|24547.09
06:50:55|24547.09
06:50:57|24547.09
06:50:58|24547.09
06:50:59|24547.09
06:51:00|24547.09
06:51:01|24547.09
06:51:03|24547.09
06:51:04|24547.09
06:51:05|24547.09
06:51:06|24547.09
06:51:07|24547.09
06:51:09|24547.09
06:51:09|24547.09
06:51:10|24547.09
06:51:11|24547.09
06:51:12|24556.8
06:51:14|24556.8
06:51:15|24556.8
06:51:15|24556.8
06:51:17|24556.8
06:51:18|24556.8
06:51:19|24556.8
06:51:20|24556.8
06:51:21|24556.8
06:51:22|24556.8
06:51:22|24556.8
06:51:24|24556.8
06:51:25|24556.8
06:51:26|24556.8
06:51:27|24556.8
06:51:28|24547.39
06:51:28|24547.39
06:51:30|24547.39
06:51:31|24547.39
06:51:32|24547.39
06:51:33|24547.39
06:51:34|24547.39
06:51:35|24547.39
06:51:36|24547.39
06:51:37|24547.39
06:51:38|24547.39
06:51:39|24547.39
06:51:40|24547.39
06:51:41|24547.39
06:51:42|24547.39
06:51:43|24547.39
06:51:44|24532.49
06:51:45|24532.49
06:51:46|24532.49
06:51:47|24532.49
06:51:48|24544.35
06:51:49|24544.35
06:51:50|24544.35
06:51:51|24544.35
06:51:52|24544.35
06:51:53|24544.35
06:51:54|24544.35
06:51:55|24544.35
06:51:56|24544.35
06:51:57|24544.35
06:51:58|24544.35
06:52:00|24544.35
06:52:01|24544.35
06:52:02|24544.35
06:52:03|24553.86
06:52:04|24553.86
06:52:05|24553.86
06:52:06|24553.86
06:52:07|24553.86
06:52:08|24553.86
06:52:09|24553.86
06:52:10|24553.86
06:52:11|24553.86
06:52:12|24553.86
06:52:13|24558.07
06:52:14|24558.07
06:52:15|24558.07
06:52:16|24558.07
06:52:17|24558.07
06:52:18|24558.07
06:52:19|24558.07
06:52:20|24558.07
06:52:21|24558.07
06:52:22|24558.07
06:52:23|24558.07
06:52:24|24558.07
06:52:25|24558.07
06:52:26|24558.07
06:52:27|24558.07
06:52:28|24558.07
06:52:29|24558.07
06:52:30|24558.07
06:52:31|24558.07
06:52:32|24558.07
06:52:33|24558.07
06:52:34|24542.67
06:52:35|24542.67
06:52:36|24542.67
06:52:37|24542.67
06:52:38|24542.67
06:52:40|24542.67
06:52:40|24542.67
06:52:41|24542.67
06:52:42|24542.67
06:52:43|24542.67
06:52:44|24542.67
06:52:45|24542.67
06:52:46|24542.67
06:52:47|24542.67
06:52:48|24542.67
06:52:49|24542.67
06:52:50|24542.67
06:52:51|24542.67
06:52:52|24542.67
06:52:53|24542.67
06:52:54|24542.67
06:52:55|24542.67
06:52:56|24542.67
06:52:57|24537.91
06:52:58|24537.91
06:52:59|24537.91
06:53:01|24537.91
06:53:02|24537.91
06:53:03|24537.91
06:53:04|24537.91
06:53:05|24537.91
06:53:06|24537.91
06:53:07|24537.91
06:53:09|24537.91
06:53:10|24537.91
06:53:11|24537.91
06:53:12|24537.91
06:53:12|24538.89
06:53:14|24538.89
06:53:15|24538.89
06:53:16|24538.89
06:53:17|24538.89
06:53:18|24538.89
06:53:19|24538.89
06:53:20|24538.89
06:53:22|24538.89
06:53:22|24538.89
06:53:24|24538.89
06:53:25|24538.89
06:53:25|24538.89
06:53:27|24538.89
06:53:28|24538.89
06:53:29|24538.89
06:53:30|24538.89
06:53:31|24538.89
06:53:32|24538.89
06:53:33|24524.51
06:53:34|24524.51
06:53:35|24524.51
06:53:36|24524.51
06:53:37|24524.51
06:53:38|24524.51
06:53:39|24524.51
06:53:40|24524.51
06:53:41|24524.51
06:53:42|24524.51
06:53:43|24524.51
06:53:44|24524.51
06:53:45|24524.51
06:53:46|24524.51
06:53:47|24524.51
06:53:48|24537.5
06:53:49|24537.5
06:53:51|24537.5
06:53:51|24537.5
06:53:52|24537.5
06:53:53|24537.5
06:53:54|24537.5
06:53:55|24537.5
06:53:56|24537.5
06:53:57|24537.5
06:53:58|24537.5
06:53:59|24537.5
06:54:00|24537.5
06:54:02|24525.7
06:54:03|24525.7
06:54:04|24525.7
06:54:06|24525.7
06:54:06|24525.7
06:54:07|24525.7
06:54:08|24525.7
06:54:09|24525.7
06:54:10|24525.7
06:54:11|24525.7
06:54:13|24533.29
06:54:13|24533.29
06:54:14|24533.29
06:54:16|24527.39
06:54:17|24527.39
06:54:18|24527.39
06:54:18|24527.39
06:54:20|24527.39
06:54:20|24527.39
06:54:21|24527.39
06:54:23|24527.39
06:54:24|24527.39
06:54:24|24527.39
06:54:25|24527.39
06:54:26|24527.39
06:54:28|24527.39
06:54:29|24527.39
06:54:30|24527.39
06:54:31|24527.39
06:54:32|24527.39
06:54:33|24527.39
06:54:34|24527.39
06:54:35|24527.39
06:54:36|24527.39
06:54:37|24527.39
06:54:38|24527.39
06:54:39|24527.39
06:54:40|24527.39
06:54:41|24527.39
06:54:42|24527.39
06:54:43|24527.39
06:54:44|24527.39
06:54:45|24527.39
06:54:46|24527.39
06:54:47|24527.39
06:54:48|24527.39
06:54:49|24527.39
06:54:50|24527.39
06:54:51|24527.39
06:54:52|24527.39
06:54:53|24545.68
06:54:54|24545.68
06:54:55|24545.68
06:54:56|24545.68
06:54:57|24545.68
06:54:58|24545.68
06:54:59|24545.68
06:55:00|24545.68
06:55:01|24545.68
06:55:02|24545.68
06:55:03|24545.68
06:55:05|24545.86
06:55:05|24545.86
06:55:06|24545.86
06:55:07|24545.86
06:55:09|24545.86
06:55:10|24545.86
06:55:10|24545.86
06:55:11|24545.86
06:55:13|24540.02
06:55:13|24540.02
06:55:14|24539.54
06:55:15|24539.54
06:55:17|24539.54
06:55:18|24539.54
06:55:18|24539.54
06:55:19|24539.54
06:55:20|24539.54
06:55:21|24539.54
06:55:22|24539.54
06:55:24|24539.54
06:55:24|24539.54
06:55:26|24539.54
06:55:26|24539.54
06:55:27|24541.37
06:55:28|24541.37
06:55:29|24541.37
06:55:30|24541.37
06:55:32|24541.37
06:55:33|24541.37
06:55:33|24541.37
06:55:35|24541.37
06:55:35|24541.37
06:55:36|24541.37
06:55:37|24541.37
06:55:39|24541.37
06:55:39|24541.37
06:55:41|24541.37
06:55:41|24541.37
06:55:42|24541.37
06:55:44|24541.37
06:55:44|24541.37
06:55:45|24541.37
06:55:46|24541.37
06:55:48|24541.37
06:55:48|24541.37
06:55:49|24541.37
06:55:51|24541.37
06:55:52|24541.37
06:55:53|24541.37
06:55:54|24541.37
06:55:55|24541.37
06:55:56|24541.37
06:55:57|24541.37
06:55:58|24541.37
06:55:59|24541.37
06:56:00|24541.37
06:56:01|24541.37
06:56:02|24541.37
06:56:03|24541.37
06:56:05|24541.37
06:56:06|24541.37
06:56:07|24541.37
06:56:08|24541.37
06:56:09|24541.37
06:56:10|24541.37
06:56:11|24541.37
06:56:12|24541.37
06:56:13|24592.25
06:56:14|24592.25
06:56:15|24592.25
06:56:16|24592.25
06:56:17|24592.25
06:56:18|24592.25
06:56:19|24592.25
06:56:20|24592.25
06:56:21|24592.25
06:56:22|24592.25
06:56:23|24592.25
06:56:25|24592.25
06:56:25|24592.25
06:56:26|24638.22
06:56:27|24638.22
06:56:28|24638.22
06:56:29|24638.22
06:56:30|24638.22
06:56:31|24638.22
06:56:32|24633.84
06:56:34|24643.45
06:56:34|24643.45
06:56:36|24643.45
06:56:37|24643.45
06:56:38|24643.45
06:56:39|24623.66
06:56:40|24623.66
06:56:41|24641.43
06:56:42|24641.43
06:56:43|24641.43
06:56:44|24641.43
06:56:45|24641.43
06:56:46|24643.03
06:56:47|24643.03
06:56:48|24643.03
06:56:49|24643.03
06:56:50|24643.03
06:56:51|24643.03
06:56:52|24643.03
06:56:53|24643.03
06:56:54|24643.03
06:56:55|24643.03
06:56:56|24643.03
06:56:57|24667.48
06:56:58|24667.48
06:56:59|24667.48
06:57:00|24648.04
06:57:01|24648.04
06:57:03|24648.04
06:57:04|24648.04
06:57:05|24648.04
06:57:06|24648.04
06:57:07|24648.04
06:57:09|24648.04
06:57:10|24648.04
06:57:11|24624.35
06:57:12|24624.35
06:57:13|24640.07
06:57:14|24640.07
06:57:15|24640.07
06:57:15|24640.07
06:57:17|24640.07
06:57:18|24640.07
06:57:19|24636.3
06:57:20|24635.83
06:57:21|24632.28
06:57:22|24632.28
06:57:24|24632.28
06:57:24|24632.28
06:57:26|24658.06
06:57:27|24684.72
06:57:28|24684.72
06:57:29|24656.99
06:57:30|24656.99
06:57:31|24656.99
06:57:31|24656.99
06:57:33|24656.99
06:57:33|24658.73
06:57:35|24658.73
06:57:36|24658.73
06:57:37|24658.73
06:57:38|24658.73
06:57:39|24658.73
06:57:40|24658.73
06:57:41|24658.73
06:57:42|24658.73
06:57:43|24670.08
06:57:44|24670.08
06:57:45|24670.08
06:57:46|24662.41
06:57:47|24662.41
06:57:48|24662.41
06:57:49|24662.41
06:57:50|24662.41
06:57:51|24662.41
06:57:52|24662.41
06:57:53|24662.41
06:57:54|24662.41
06:57:55|24662.41
06:57:56|24662.41
06:57:57|24662.41
06:57:58|24662.41
06:57:59|24662.41
06:58:00|24666.01
06:58:01|24662.41
06:58:02|24662.41
06:58:03|24662.41
06:58:05|24662.41
06:58:06|24662.41
06:58:08|24662.41
06:58:09|24662.41
06:58:10|24662.41
06:58:10|24662.41
06:58:12|24662.41
06:58:13|24662.11
06:58:14|24662.11
06:58:15|24662.11
06:58:16|24662.11
06:58:16|24662.11
06:58:18|24662.11
06:58:19|24662.11
06:58:20|24662.11
06:58:21|24662.11
06:58:22|24663.55
06:58:24|24663.55
06:58:24|24663.55
06:58:25|24663.55
06:58:26|24663.55
06:58:27|24663.55
06:58:28|24663.55
06:58:29|24663.55
06:58:30|24663.55
06:58:31|24663.55
06:58:32|24663.55
06:58:33|24663.55
06:58:35|24663.55
06:58:35|24642.32
06:58:37|24642.32
06:58:37|24642.34
06:58:39|24642.34
06:58:39|24642.34
06:58:41|24642.34
06:58:41|24642.34
06:58:43|24642.34
06:58:44|24642.34
06:58:45|24642.34
06:58:46|24642.34
06:58:47|24642.34
06:58:48|24642.34
06:58:49|24642.34
06:58:50|24642.34
06:58:51|24642.34
06:58:52|24642.34
06:58:53|24642.34
06:58:54|24642.34
06:58:55|24642.34
06:58:56|24642.34
06:58:57|24642.34
06:58:58|24642.34
06:58:59|24642.34
06:59:00|24642.34
06:59:01|24642.34
06:59:02|24642.34
06:59:03|24623.55
06:59:04|24623.55
06:59:05|24623.55
06:59:07|24623.55
06:59:07|24623.55
06:59:09|24623.55
06:59:10|24623.55
06:59:11|24623.55
06:59:13|24625.71
06:59:13|24625.71
06:59:14|24625.71
06:59:15|24625.71
06:59:16|24605.2
06:59:17|24605.2
06:59:19|24605.2
06:59:20|24605.2
06:59:21|24605.2
06:59:22|24605.2
06:59:22|24605.2
06:59:24|24605.2
06:59:25|24619.76
06:59:25|24625.71
06:59:27|24625.71
06:59:28|24625.71
06:59:29|24625.71
06:59:29|24625.71
06:59:31|24625.71
06:59:32|24625.71
06:59:33|24625.71
06:59:34|24625.71
06:59:35|24625.71
06:59:35|24625.71
06:59:37|24625.71
06:59:37|24625.71
06:59:39|24625.71
06:59:40|24625.71
06:59:41|24625.71
06:59:43|24625.71
06:59:43|24645.01
06:59:44|24645.01
06:59:45|24645.01
06:59:46|24645.01
06:59:47|24653.13
06:59:48|24653.13
06:59:49|24653.13
06:59:51|24653.13
06:59:52|24653.13
06:59:52|24653.13
06:59:54|24653.13
06:59:55|24653.13
06:59:56|24653.13
06:59:57|24653.13
06:59:57|24653.13
06:59:59|24653.13
07:00:00|24653.13
07:00:01|24653.13
07:00:02|24653.13
07:00:02|24653.13
07:00:04|24653.13
07:00:05|24644.
07:00:06|24644.
07:00:07|24644.
07:00:09|24644.
07:00:10|24644.
07:00:11|24644.
07:00:11|24644.
07:00:13|24649.41
07:00:13|24649.41
07:00:14|24629.32
07:00:16|24629.32
07:00:16|24629.32
07:00:17|24629.32
07:00:19|24629.32
07:00:19|24629.32
07:00:21|24629.32
07:00:22|24629.32
07:00:23|24627.29
07:00:24|24627.29
07:00:25|24627.29
07:00:26|24627.29
07:00:27|24627.29
07:00:28|24627.29
07:00:29|24627.29
07:00:30|24627.29
07:00:31|24627.29
07:00:32|24627.29
07:00:33|24627.29
07:00:34|24627.29
07:00:35|24634.63
07:00:36|24634.63
07:00:37|24634.63
07:00:38|24634.63
07:00:39|24634.63
07:00:40|24634.63
07:00:41|24630.94
07:00:43|24630.94
07:00:43|24630.94
07:00:44|24630.94
07:00:45|24630.94
07:00:46|24630.94
07:00:47|24642.1
07:00:48|24642.1
07:00:49|24642.1
07:00:50|24627.88
07:00:51|24627.88
07:00:53|24627.88
07:00:53|24627.88
07:00:54|24627.88
07:00:55|24627.88
07:00:56|24627.88
07:00:57|24627.88
07:00:58|24627.88
07:00:59|24627.88
07:01:00|24627.88
07:01:01|24627.88
07:01:02|24627.88
07:01:03|24627.88
07:01:04|24627.88
07:01:05|24627.88
07:01:07|24627.88
07:01:08|24627.88
07:01:09|24627.88
07:01:10|24627.88
07:01:12|24627.88
07:01:13|24621.3
07:01:14|24621.3
07:01:15|24621.3
07:01:16|24628.35
07:01:17|24628.35
07:01:18|24628.35
07:01:19|24628.35
07:01:20|24628.35
07:01:21|24628.35
07:01:22|24628.35
07:01:23|24628.35
07:01:24|24628.35
07:01:25|24628.35
07:01:26|24628.35
07:01:26|24628.35
07:01:28|24632.52
07:01:29|24632.52
07:01:30|24632.52
07:01:31|24632.52
07:01:32|24632.52
07:01:33|24636.94
07:01:34|24635.03
07:01:35|24635.03
07:01:35|24635.03
07:01:36|24635.03
07:01:38|24635.03
07:01:39|24635.03
07:01:40|24641.47
07:01:41|24641.47
07:01:41|24641.47
07:01:43|24641.47
07:01:44|24641.47
07:01:45|24641.47
07:01:46|24641.47
07:01:47|24641.47
07:01:48|24642.92
07:01:49|24642.92
07:01:50|24642.92
07:01:51|24642.92
07:01:52|24642.92
07:01:53|24642.92
07:01:54|24642.92
07:01:55|24642.92
07:01:56|24642.92
07:01:57|24642.92
07:01:58|24642.92
07:01:59|24642.92
07:02:00|24642.91
07:02:01|24642.91
07:02:02|24642.92
07:02:03|24642.92
07:02:04|24642.92
07:02:05|24642.92
07:02:06|24642.92
07:02:07|24642.92
07:02:08|24658.28
07:02:09|24658.28
07:02:12|24658.28
07:02:13|24658.28
07:02:14|24658.28
07:02:15|24658.28
07:02:16|24658.28
07:02:17|24658.28
07:02:18|24658.28
07:02:19|24658.28
07:02:20|24658.28
07:02:21|24658.28
07:02:22|24658.28
07:02:23|24658.28
07:02:24|24658.28
07:02:25|24658.28
07:02:26|24658.28
07:02:27|24658.28
07:02:28|24658.28
07:02:29|24654.65
07:02:30|24654.65
07:02:31|24654.65
07:02:32|24654.65
07:02:33|24654.65
07:02:34|24654.65
07:02:35|24654.65
07:02:36|24667.03
07:02:37|24671.29
07:02:38|24667.92
07:02:39|24667.92
07:02:40|24667.92
07:02:41|24670.33
07:02:42|24672.74
07:02:43|24670.13
07:02:44|24670.13
07:02:45|24670.13
07:02:46|24669.73
07:02:47|24669.73
07:02:48|24669.73
07:02:49|24669.73
07:02:50|24669.73
07:02:51|24669.73
07:02:52|24669.73
07:02:53|24658.45
07:02:54|24659.27
07:02:55|24659.27
07:02:56|24659.27
07:02:57|24659.27
07:02:58|24659.27
07:02:59|24659.27
07:03:00|24659.27
07:03:01|24659.27
07:03:02|24659.27
07:03:03|24659.27
07:03:04|24659.27
07:03:05|24659.27
07:03:06|24659.27
07:03:07|24659.27
07:03:09|24659.27
07:03:10|24659.27
07:03:12|24659.27
07:03:13|24645.1
07:03:14|24645.1
07:03:15|24645.1
07:03:16|24645.1
07:03:17|24645.1
07:03:18|24657.64
07:03:19|24657.64
07:03:20|24657.64
07:03:21|24657.64
07:03:22|24657.64
07:03:24|24657.64
07:03:25|24657.64
07:03:25|24657.64
07:03:27|24657.64
07:03:28|24657.64
07:03:29|24657.64
07:03:30|24657.64
07:03:31|24657.64
07:03:32|24657.64
07:03:33|24657.64
07:03:34|24637.29
07:03:35|24637.29
07:03:36|24637.29
07:03:37|24637.29
07:03:38|24637.29
07:03:39|24637.29
07:03:40|24637.29
07:03:41|24637.29
07:03:42|24637.29
07:03:43|24651.69
07:03:44|24651.69
07:03:45|24640.94
07:03:46|24640.94
07:03:47|24640.94
07:03:48|24640.94
07:03:49|24640.94
07:03:50|24640.94
07:03:51|24640.94
07:03:52|24664.55
07:03:53|24664.55
07:03:54|24664.55
07:03:55|24664.55
07:03:56|24664.55
07:03:58|24664.55
07:03:58|24664.55
07:03:59|24664.55
07:04:00|24664.55
07:04:01|24664.55
07:04:03|24664.55
07:04:03|24664.55
07:04:04|24664.55
07:04:05|24664.55
07:04:06|24664.55
07:04:08|24668.58
07:04:09|24668.58
07:04:10|24668.58
07:04:11|24668.58
07:04:12|24668.58
07:04:13|24674.08
07:04:14|24674.08
07:04:16|24674.08
07:04:17|24674.08
07:04:18|24674.08
07:04:19|24674.08
07:04:20|24674.08
07:04:21|24674.08
07:04:22|24674.08
07:04:23|24674.08
07:04:25|24674.08
07:04:26|24665.87
07:04:27|24665.87
07:04:28|24668.39
07:04:29|24662.33
07:04:30|24662.33
07:04:31|24662.33
07:04:32|24662.33
07:04:33|24662.33
07:04:34|24662.33
07:04:35|24662.33
07:04:37|24662.33
07:04:37|24662.33
07:04:38|24649.63
07:04:39|24649.63
07:04:40|24649.63
07:04:41|24646.78
07:04:42|24646.78
07:04:43|24646.78
07:04:44|24646.78
07:04:46|24646.78
07:04:46|24646.78
07:04:47|24646.78
07:04:48|24646.78
07:04:49|24646.78
07:04:51|24644.
07:04:51|24644.
07:04:52|24643.58
07:04:53|24643.58
07:04:54|24643.58
07:04:56|24643.58
07:04:57|24643.58
07:04:58|24644.5
07:04:59|24646.83
07:05:00|24646.83
07:05:01|24646.83
07:05:02|24646.83
07:05:03|24646.83
07:05:04|24646.83
07:05:05|24646.83
07:05:06|24646.83
07:05:07|24646.83
07:05:08|24646.83
07:05:09|24646.83
07:05:10|24646.83
07:05:12|24646.83
07:05:13|24639.42
07:05:14|24639.42
07:05:15|24639.42
07:05:16|24639.42
07:05:17|24639.42
07:05:18|24631.33
07:05:19|24631.33
07:05:21|24631.33
07:05:21|24631.33
07:05:22|24631.33
07:05:23|24631.33
07:05:24|24631.33
07:05:25|24631.33
07:05:26|24631.33
07:05:28|24619.47
07:05:28|24619.47
07:05:29|24619.47
07:05:30|24619.47
07:05:31|24619.47
07:05:32|24619.47
07:05:33|24619.47
07:05:34|24619.47
07:05:35|24619.29
07:05:36|24616.54
07:05:37|24616.54
07:05:39|24616.54
07:05:40|24616.54
07:05:41|24616.54
07:05:42|24616.54
07:05:43|24616.54
07:05:44|24616.54
07:05:45|24616.54
07:05:46|24616.54
07:05:47|24616.54
07:05:48|24635.93
07:05:49|24635.93
07:05:50|24635.93
07:05:51|24635.93
07:05:52|24635.93
07:05:53|24635.93
07:05:54|24635.93
07:05:55|24635.93
07:05:56|24635.93
07:05:57|24635.93
07:05:58|24635.93
07:05:59|24635.93
07:06:00|24635.93
07:06:01|24635.93
07:06:02|24635.93
07:06:03|24635.93
07:06:04|24635.93
07:06:05|24635.93
07:06:06|24635.93
07:06:08|24635.93
07:06:08|24635.93
07:06:09|24625.36
07:06:11|24625.36
07:06:12|24625.36
07:06:13|24636.5
07:06:14|24636.5
07:06:15|24636.5
07:06:16|24636.5
07:06:17|24636.5
07:06:18|24636.5
07:06:19|24636.5
07:06:20|24639.95
07:06:21|24636.5
07:06:23|24636.5
07:06:24|24636.5
07:06:25|24636.5
07:06:26|24636.5
07:06:27|24636.5
07:06:28|24636.5
07:06:29|24636.5
07:06:31|24636.5
07:06:31|24636.5
07:06:32|24636.5
07:06:33|24636.5
07:06:34|24636.5
07:06:35|24636.5
07:06:36|24636.5
07:06:37|24636.5
07:06:39|24636.5
07:06:40|24636.5
07:06:40|24636.5
07:06:41|24636.5
07:06:42|24636.5
07:06:43|24636.5
07:06:45|24636.5
07:06:45|24636.5
07:06:46|24636.5
07:06:47|24636.5
07:06:48|24636.5
07:06:49|24636.5
07:06:50|24636.5
07:06:51|24618.99
07:06:52|24627.89
07:06:53|24627.89
07:06:55|24627.89
07:06:56|24627.89
07:06:57|24619.41
07:06:58|24619.41
07:06:58|24619.41
07:07:00|24619.41
07:07:00|24619.41
07:07:02|24619.41
07:07:02|24619.41
07:07:04|24619.41
07:07:05|24619.41
07:07:07|24619.41
07:07:08|24619.41
07:07:09|24625.
07:07:10|24625.
07:07:10|24625.
07:07:12|24625.
07:07:13|24626.73
07:07:14|24626.73
07:07:15|24626.73
07:07:16|24626.73
07:07:18|24626.73
07:07:18|24626.73
07:07:19|24626.73
07:07:20|24626.73
07:07:21|24618.89
07:07:22|24618.89
07:07:24|24618.89
07:07:24|24618.89
07:07:26|24618.89
07:07:27|24621.5
07:07:28|24621.5
07:07:29|24621.5
07:07:30|24621.5
07:07:31|24621.5
07:07:32|24621.5
07:07:33|24621.5
07:07:35|24621.5
07:07:35|24621.5
07:07:36|24621.5
07:07:37|24621.5
07:07:38|24621.5
07:07:39|24621.5
07:07:41|24621.5
07:07:42|24621.5
07:07:42|24621.5
07:07:44|24621.5
07:07:45|24621.5
07:07:46|24621.5
07:07:47|24621.5
07:07:47|24639.69
07:07:49|24639.69
07:07:50|24639.69
07:07:51|24639.69
07:07:51|24639.69
07:07:53|24639.69
07:07:53|24639.69
07:07:55|24639.69
07:07:55|24639.69
07:07:59|24639.69
07:08:00|24639.69
07:08:01|24639.69
07:08:02|24639.69
07:08:03|24639.69
07:08:04|24639.69
07:08:05|24639.69
07:08:07|24639.69
07:08:07|24639.69
07:08:08|24639.69
07:08:09|24639.69
07:08:10|24639.69
07:08:12|24639.69
07:08:12|24657.51
07:08:14|24657.51
07:08:15|24657.51
07:08:16|24657.51
07:08:18|24657.51
07:08:18|24657.51
07:08:20|24657.51
07:08:21|24657.51
07:08:23|24657.51
07:08:23|24657.51
07:08:24|24657.51
07:08:25|24657.51
07:08:26|24657.51
07:08:27|24676.26
07:08:28|24672.92
07:08:30|24672.92
07:08:31|24672.92
07:08:31|24672.92
07:08:33|24672.92
07:08:34|24672.92
07:08:35|24672.92
07:08:36|24697.29
07:08:37|24697.01
07:08:38|24707.83
07:08:39|24707.83
07:08:40|24707.83
07:08:41|24707.83
07:08:42|24707.83
07:08:43|24688.7
07:08:44|24686.04
07:08:45|24686.04
07:08:46|24686.04
07:08:47|24686.04
07:08:48|24686.04
07:08:49|24686.04
07:08:50|24686.04
07:08:51|24686.04
07:08:52|24686.04
07:08:54|24686.04
07:08:54|24686.04
07:08:55|24686.04
07:08:56|24686.04
07:08:57|24686.04
07:08:58|24686.04
07:08:59|24686.04
07:09:00|24686.04
07:09:02|24686.04
07:09:02|24686.04
07:09:04|24686.04
07:09:04|24686.04
07:09:06|24686.04
07:09:06|24686.04
07:09:07|24686.04
07:09:09|24686.04
07:09:09|24686.04
07:09:10|24686.04
07:09:12|24686.04
07:09:13|24681.57
07:09:13|24681.57
07:09:15|24681.57
07:09:16|24681.57
07:09:17|24681.57
07:09:18|24681.57
07:09:19|24681.57
07:09:21|24681.57
07:09:21|24681.57
07:09:23|24681.57
07:09:24|24681.57
07:09:25|24681.57
07:09:26|24681.57
07:09:27|24681.57
07:09:29|24681.57
07:09:30|24681.57
07:09:31|24681.57
07:09:31|24681.57
07:09:32|24681.57
07:09:34|24681.57
07:09:35|24681.57
07:09:36|24681.57
07:09:38|24681.57
07:09:39|24681.57
07:09:40|24681.57
07:09:41|24681.57
07:09:42|24681.57
07:09:43|24681.57
07:09:44|24678.32
07:09:45|24678.32
07:09:46|24678.32
07:09:47|24678.32
07:09:49|24679.78
07:09:50|24679.78
07:09:50|24679.78
07:09:51|24679.78
07:09:52|24679.78
07:09:53|24679.78
07:09:54|24679.78
07:09:55|24679.78
07:09:56|24679.78
07:09:57|24679.78
07:09:58|24679.78
07:09:59|24679.78
07:10:00|24679.78
07:10:01|24679.78
07:10:02|24679.78
07:10:04|24679.78
07:10:05|24679.78
07:10:06|24679.78
07:10:06|24679.78
07:10:07|24679.78
07:10:08|24679.78
07:10:10|24679.78
07:10:11|24679.78
07:10:12|24679.78
07:10:13|24683.93
07:10:14|24683.93
07:10:14|24683.93
07:10:16|24683.93
07:10:17|24681.11
07:10:19|24681.11
07:10:19|24681.11
07:10:21|24674.26
07:10:22|24668.29
07:10:22|24668.29
07:10:24|24668.29
07:10:25|24668.29
07:10:26|24668.29
07:10:27|24668.29
07:10:28|24668.29
07:10:29|24668.29
07:10:30|24668.29
07:10:31|24668.29
07:10:32|24676.22
07:10:33|24673.31
07:10:34|24673.31
07:10:35|24673.31
07:10:36|24673.31
07:10:37|24673.31
07:10:38|24673.31
07:10:39|24673.31
07:10:40|24673.31
07:10:41|24673.31
07:10:43|24673.31
07:10:43|24673.31
07:10:44|24673.31
07:10:45|24673.31
07:10:46|24671.49
07:10:48|24671.49
07:10:48|24671.49
07:10:49|24671.49
07:10:51|24671.49
07:10:51|24671.49
07:10:53|24671.49
07:10:54|24686.09
07:10:55|24686.09
07:10:56|24686.09
07:10:57|24686.09
07:10:58|24686.12
07:10:59|24686.12
07:11:00|24686.12
07:11:01|24686.12
07:11:02|24686.12
07:11:03|24686.69
07:11:04|24686.69
07:11:05|24686.69
07:11:06|24686.69
07:11:07|24686.69
07:11:08|24686.69
07:11:09|24690.62
07:11:10|24690.62
07:11:11|24690.62
07:11:12|24716.22
07:11:13|24716.22
07:11:15|24716.22
07:11:15|24716.22
07:11:17|24716.22
07:11:18|24708.99
07:11:20|24708.99
07:11:20|24711.67
07:11:21|24711.67
07:11:22|24711.67
07:11:23|24711.67
07:11:24|24711.67
07:11:25|24711.67
07:11:26|24711.67
07:11:27|24711.67
07:11:28|24711.67
07:11:29|24711.67
07:11:31|24711.67
07:11:31|24711.67
07:11:32|24711.67
07:11:33|24711.67
07:11:34|24711.67
07:11:36|24711.67
07:11:36|24711.67
07:11:37|24697.13
07:11:39|24697.13
07:11:40|24697.13
07:11:41|24697.13
07:11:42|24697.13
07:11:42|24697.13
07:11:44|24697.13
07:11:45|24696.54
07:11:45|24696.54
07:11:47|24696.54
07:11:48|24701.13
07:11:49|24701.13
07:11:51|24699.97
07:11:52|24699.97
07:11:53|24699.97
07:11:54|24699.97
07:11:55|24699.97
07:11:56|24699.97
07:11:57|24699.97
07:11:58|24699.97
07:11:59|24699.97
07:12:00|24699.97
07:12:01|24682.65
07:12:02|24682.65
07:12:03|24682.65
07:12:04|24682.65
07:12:05|24682.65
07:12:06|24682.65
07:12:07|24682.65
07:12:08|24682.65
07:12:09|24682.65
07:12:10|24682.65
07:12:11|24682.65
07:12:12|24682.65
07:12:13|24693.58
07:12:14|24688.1
07:12:15|24688.1
07:12:16|24688.1
07:12:17|24688.1
07:12:18|24688.1
07:12:20|24688.1
07:12:21|24701.75
07:12:22|24701.75
07:12:23|24701.75
07:12:24|24708.23
07:12:25|24708.23
07:12:26|24704.76
07:12:27|24704.76
07:12:28|24704.76
07:12:30|24704.76
07:12:30|24704.76
07:12:31|24704.76
07:12:32|24704.76
07:12:33|24701.41
07:12:35|24701.41
07:12:35|24701.41
07:12:37|24701.41
07:12:38|24690.21
07:12:39|24690.21
07:12:40|24682.95
07:12:40|24682.95
07:12:42|24685.82
07:12:43|24685.82
07:12:44|24685.82
07:12:44|24685.82
07:12:46|24685.82
07:12:46|24685.82
07:12:47|24685.82
07:12:49|24685.82
07:12:50|24685.82
07:12:50|24685.82
07:12:51|24685.82
07:12:52|24685.82
07:12:53|24685.82
07:12:54|24685.82
07:12:55|24685.82
07:12:56|24685.82
07:12:57|24685.82
07:12:59|24685.82
07:13:00|24685.82
07:13:00|24685.82
07:13:02|24685.82
07:13:03|24685.82
07:13:03|24685.82
07:13:05|24685.82
07:13:05|24685.82
07:13:06|24685.82
07:13:08|24682.61
07:13:08|24682.61
07:13:10|24682.61
07:13:10|24682.61
07:13:11|24682.61
07:13:13|24681.66
07:13:13|24681.66
07:13:15|24681.66
07:13:15|24681.66
07:13:16|24681.66
07:13:17|24681.66
07:13:19|24681.66
07:13:20|24681.66
07:13:21|24681.66
07:13:22|24691.35
07:13:23|24691.35
07:13:25|24691.35
07:13:25|24691.35
07:13:26|24691.35
07:13:28|24691.35
07:13:29|24691.35
07:13:30|24691.35
07:13:30|24691.35
07:13:32|24691.35
07:13:32|24691.35
07:13:34|24691.35
07:13:35|24691.35
07:13:36|24691.35
07:13:37|24691.35
07:13:38|24691.35
07:13:39|24691.35
07:13:40|24691.35
07:13:41|24691.35
07:13:42|24691.35
07:13:43|24691.35
07:13:44|24691.35
07:13:45|24691.35
07:13:46|24691.35
07:13:47|24691.35
07:13:48|24691.35
07:13:49|24691.35
07:13:50|24691.35
07:13:51|24691.35
07:13:52|24691.35
07:13:53|24691.35
07:13:54|24691.35
07:13:55|24691.35
07:13:56|24691.35
07:13:57|24680.69
07:13:58|24680.69
07:13:59|24680.69
07:14:00|24680.69
07:14:01|24680.69
07:14:02|24680.69
07:14:03|24680.69
07:14:04|24680.69
07:14:06|24680.69
07:14:06|24680.69
07:14:07|24680.69
07:14:08|24680.69
07:14:09|24680.69
07:14:10|24680.69
07:14:11|24680.69
07:14:12|24675.2
07:14:13|24675.2
07:14:14|24675.2
07:14:15|24675.2
07:14:16|24675.2
07:14:18|24675.2
07:14:18|24675.2
07:14:19|24675.2
07:14:21|24675.2
07:14:22|24675.2
07:14:23|24675.2
07:14:25|24675.2
07:14:25|24675.2
07:14:26|24675.2
07:14:27|24675.2
07:14:28|24675.2
07:14:29|24675.2
07:14:31|24675.2
07:14:32|24675.2
07:14:32|24670.91
07:14:34|24670.91
07:14:34|24670.91
07:14:36|24670.91
07:14:36|24670.91
07:14:38|24670.91
07:14:39|24670.91
07:14:40|24670.91
07:14:41|24670.91
07:14:41|24670.91
07:14:43|24670.91
07:14:44|24670.91
07:14:45|24670.91
07:14:46|24670.91
07:14:47|24670.91
07:14:48|24670.91
07:14:50|24675.25
07:14:51|24675.25
07:14:51|24675.25
07:14:53|24675.25
07:14:54|24675.25
07:14:54|24675.25
07:14:56|24675.25
07:14:56|24675.25
07:14:58|24675.25
07:14:58|24675.25
07:14:59|24671.38
07:15:00|24671.38
07:15:02|24671.38
07:15:03|24672.39
07:15:03|24672.39
07:15:04|24672.39
07:15:05|24672.39
07:15:06|24658.89
07:15:07|24658.89
07:15:09|24658.89
07:15:09|24658.89
07:15:10|24658.89
07:15:11|24658.89
07:15:13|24669.97
07:15:13|24669.97
07:15:14|24669.97
07:15:15|24669.97
07:15:17|24669.97
07:15:18|24669.97
07:15:19|24669.97
07:15:20|24669.97
07:15:21|24669.97
07:15:22|24669.97
07:15:24|24669.97
07:15:25|24671.69
07:15:25|24672.37
07:15:27|24672.37
07:15:28|24672.37
07:15:29|24672.37
07:15:30|24677.11
07:15:31|24677.11
07:15:32|24677.11
07:15:33|24677.11
07:15:34|24677.11
07:15:35|24677.11
07:15:36|24677.11
07:15:37|24674.39
07:15:38|24674.39
07:15:39|24674.39
07:15:40|24674.39
07:15:41|24674.39
07:15:42|24674.39
07:15:43|24674.39
07:15:44|24674.39
07:15:45|24674.39
07:15:46|24674.39
07:15:47|24674.39
07:15:48|24674.39
07:15:49|24674.39
07:15:50|24656.14
07:15:51|24656.14
07:15:52|24656.14
07:15:53|24656.14
07:15:54|24656.14
07:15:55|24656.14
07:15:56|24656.14
07:15:57|24656.14
07:15:58|24656.14
07:15:59|24656.14
07:16:00|24656.14
07:16:01|24656.14
07:16:02|24662.26
07:16:03|24662.26
07:16:05|24662.26
07:16:05|24662.26
07:16:07|24662.26
07:16:07|24662.26
07:16:08|24662.26
07:16:09|24662.26
07:16:11|24662.26
07:16:12|24662.26
07:16:12|24662.26
07:16:14|24662.26
07:16:14|24662.26
07:16:16|24662.26
07:16:16|24662.26
07:16:17|24662.26
07:16:19|24653.86
07:16:19|24653.86
07:16:21|24653.86
07:16:22|24653.86
07:16:24|24653.86
07:16:25|24653.86
07:16:25|24653.86
07:16:27|24653.86
07:16:28|24653.86
07:16:29|24657.16
07:16:30|24657.16
07:16:31|24657.16
07:16:32|24657.16
07:16:33|24657.16
07:16:34|24657.16
07:16:35|24657.16
07:16:36|24657.16
07:16:37|24657.16
07:16:38|24657.16
07:16:39|24657.16
07:16:40|24657.16
07:16:41|24657.16
07:16:42|24662.09
07:16:44|24662.09
07:16:44|24662.09
07:16:46|24654.63
07:16:46|24654.63
07:16:48|24654.63
07:16:49|24654.63
07:16:50|24654.63
07:16:51|24654.63
07:16:52|24654.63
07:16:53|24654.63
07:16:54|24654.63
07:16:55|24662.09
07:16:56|24662.09
07:16:57|24662.09
07:16:58|24662.09
07:16:59|24662.09
07:17:00|24662.09
07:17:01|24662.09
07:17:02|24662.09
07:17:03|24662.09
07:17:04|24662.09
07:17:05|24650.86
07:17:06|24634.9
07:17:07|24634.9
07:17:08|24634.9
07:17:09|24634.9
07:17:10|24634.9
07:17:11|24634.9
07:17:12|24643.04
07:17:13|24643.04
07:17:14|24643.04
07:17:15|24643.04
07:17:16|24643.04
07:17:18|24643.04
07:17:18|24643.04
07:17:20|24643.04
07:17:21|24643.04
07:17:22|24635.53
07:17:23|24635.53
07:17:25|24635.53
07:17:26|24635.53
07:17:27|24635.53
07:17:28|24635.53
07:17:30|24635.53
07:17:30|24635.53
07:17:31|24635.53
07:17:32|24635.53
07:17:34|24635.53
07:17:35|24635.53
07:17:36|24635.53
07:17:36|24635.53
07:17:38|24655.33
07:17:39|24655.33
07:17:40|24655.33
07:17:42|24655.33
07:17:42|24655.33
07:17:43|24655.33
07:17:44|24655.33
07:17:45|24655.33
07:17:46|24655.33
07:17:47|24655.33
07:17:48|24655.33
07:17:50|24655.33
07:17:51|24655.33
07:17:51|24655.33
07:17:53|24655.33
07:17:53|24655.33
07:17:55|24655.33
07:17:56|24655.33
07:17:57|24655.33
07:17:57|24655.33
07:17:58|24655.33
07:18:00|24655.33
07:18:01|24655.33
07:18:02|24655.33
07:18:03|24646.74
07:18:04|24646.74
07:18:05|24646.74
07:18:05|24646.74
07:18:07|24646.74
07:18:07|24646.74
07:18:09|24646.74
07:18:10|24646.74
07:18:11|24646.74
07:18:12|24646.74
07:18:13|24651.11
07:18:14|24636.44
07:18:15|24636.44
07:18:16|24636.44
07:18:16|24636.44
07:18:18|24636.44
07:18:19|24636.44
07:18:20|24636.44
07:18:21|24636.44
07:18:21|24636.44
07:18:23|24636.44
07:18:24|24636.44
07:18:25|24636.44
07:18:26|24636.44
07:18:27|24636.44
07:18:28|24636.44
07:18:29|24636.44
07:18:30|24636.44
07:18:31|24636.44
07:18:32|24636.44
07:18:33|24636.44
07:18:34|24636.44
07:18:35|24636.44
07:18:36|24636.44
07:18:37|24630.08
07:18:38|24630.08
07:18:39|24630.08
07:18:40|24630.08
07:18:41|24630.08
07:18:42|24630.08
07:18:43|24630.08
07:18:44|24630.08
07:18:45|24630.08
07:18:46|24630.08
07:18:48|24630.08
07:18:48|24630.08
07:18:49|24630.08
07:18:51|24630.08
07:18:52|24630.08
07:18:53|24630.08
07:18:53|24630.08
07:18:54|24630.08
07:18:55|24614.48
07:18:56|24614.48
07:18:58|24614.48
07:18:58|24614.48
07:19:00|24614.48
07:19:00|24614.48
07:19:01|24614.48
07:19:03|24614.48
07:19:04|24614.48
07:19:05|24614.48
07:19:06|24614.48
07:19:07|24614.48
07:19:09|24614.48
07:19:10|24614.48
07:19:10|24614.48
07:19:12|24614.48
07:19:13|24621.58
07:19:14|24621.58
07:19:15|24621.58
07:19:16|24621.58
07:19:17|24621.58
07:19:18|24621.58
07:19:19|24621.58
07:19:19|24621.58
07:19:21|24621.58
07:19:22|24621.58
07:19:23|24621.58
07:19:25|24621.58
07:19:25|24621.58
07:19:26|24621.58
07:19:28|24634.03
07:19:29|24634.03
07:19:30|24634.03
07:19:31|24634.03
07:19:32|24634.03
07:19:32|24634.03
07:19:34|24634.03
07:19:35|24634.03
07:19:35|24634.03
07:19:37|24634.03
07:19:38|24634.03
07:19:39|24634.03
07:19:41|24634.03
07:19:42|24634.03
07:19:43|24634.03
07:19:44|24634.03
07:19:45|24634.03
07:19:45|24634.03
07:19:47|24634.03
07:19:48|24634.03
07:19:48|24634.03
07:19:49|24634.03
07:19:50|24634.03
07:19:52|24634.03
07:19:53|24634.03
07:19:53|24634.03
07:19:54|24634.03
07:19:55|24634.03
07:19:57|24634.03
07:19:58|24634.16
07:19:59|24634.16
07:20:00|24634.16
07:20:01|24634.16
07:20:02|24634.16
07:20:03|24634.16
07:20:04|24634.16
07:20:05|24634.16
07:20:06|24634.16
07:20:08|24634.16
07:20:09|24634.16
07:20:09|24634.16
07:20:10|24634.16
07:20:11|24634.16
07:20:12|24646.93
07:20:13|24646.93
07:20:15|24646.93
07:20:16|24646.93
07:20:17|24646.93
07:20:17|24646.93
07:20:19|24646.93
07:20:20|24646.93
07:20:21|24646.93
07:20:22|24646.93
07:20:23|24646.93
07:20:24|24646.93
07:20:26|24646.93
07:20:27|24646.93
07:20:28|24646.93
07:20:29|24646.93
07:20:30|24646.93
07:20:31|24646.93
07:20:32|24646.93
07:20:33|24647.26
07:20:34|24647.26
07:20:35|24647.26
07:20:36|24647.26
07:20:37|24647.26
07:20:38|24647.26
07:20:39|24647.26
07:20:40|24647.26
07:20:41|24647.26
07:20:42|24648.36
07:20:43|24648.36
07:20:44|24648.36
07:20:45|24648.36
07:20:46|24648.36
07:20:47|24648.36
07:20:48|24648.36
07:20:49|24648.36
07:20:50|24648.36
07:20:51|24648.36
07:20:52|24648.36
07:20:53|24648.36
07:20:54|24648.36
07:20:55|24648.36
07:20:56|24648.36
07:20:58|24648.36
07:20:58|24648.36
07:20:59|24648.36
07:21:01|24648.36
07:21:01|24648.36
07:21:02|24648.36
07:21:04|24648.36
07:21:05|24648.36
07:21:06|24648.36
07:21:07|24648.36
07:21:07|24648.36
07:21:09|24648.36
07:21:10|24648.36
07:21:11|24648.36
07:21:12|24648.36
07:21:13|24668.06
07:21:13|24668.06
07:21:14|24668.06
07:21:15|24668.06
07:21:17|24668.06
07:21:18|24668.06
07:21:18|24668.06
07:21:20|24668.06
07:21:21|24668.06
07:21:22|24668.06
07:21:23|24668.06
07:21:25|24668.06
07:21:26|24668.06
07:21:27|24668.06
07:21:28|24668.06
07:21:29|24668.06
07:21:29|24668.06
07:21:31|24668.06
07:21:32|24668.06
07:21:33|24668.06
07:21:34|24668.06
07:21:35|24668.06
07:21:36|24668.06
07:21:37|24668.06
07:21:38|24671.79
07:21:40|24671.79
07:21:41|24671.79
07:21:42|24671.79
07:21:42|24671.79
07:21:44|24671.79
07:21:44|24671.79
07:21:46|24671.79
07:21:47|24671.79
07:21:48|24671.79
07:21:49|24671.79
07:21:50|24671.79
07:21:51|24671.79
07:21:52|24671.79
07:21:52|24671.79
07:21:53|24671.79
07:21:55|24671.79
07:21:55|24671.79
07:21:57|24671.79
07:21:58|24671.79
07:21:59|24671.79
07:22:00|24671.79
07:22:01|24671.79
07:22:02|24671.79
07:22:03|24664.5
07:22:04|24664.5
07:22:05|24664.5
07:22:06|24664.5
07:22:07|24664.5
07:22:08|24664.5
07:22:09|24664.5
07:22:10|24664.5
07:22:11|24664.5
07:22:12|24670.26
07:22:13|24670.26
07:22:14|24670.26
07:22:15|24670.26
07:22:16|24657.08
07:22:17|24657.08
07:22:18|24657.08
07:22:19|24657.08
07:22:20|24675.97
07:22:21|24675.97
07:22:22|24675.97
07:22:23|24675.97
07:22:24|24675.97
07:22:26|24675.97
07:22:27|24675.97
07:22:28|24675.97
07:22:29|24675.97
07:22:31|24675.97
07:22:31|24675.97
07:22:33|24675.97
07:22:34|24675.97
07:22:35|24675.97
07:22:36|24675.97
07:22:37|24675.97
07:22:38|24675.97
07:22:39|24675.97
07:22:40|24675.97
07:22:41|24675.97
07:22:42|24673.69
07:22:43|24651.55
07:22:44|24651.55
07:22:45|24651.55
07:22:46|24651.55
07:22:47|24651.55
07:22:48|24651.55
07:22:49|24651.55
07:22:50|24651.55
07:22:51|24651.55
07:22:53|24659.85
07:22:53|24659.85
07:22:54|24659.85
07:22:55|24659.85
07:22:56|24659.85
07:22:57|24659.85
07:22:59|24659.85
07:22:59|24659.85
07:23:00|24659.85
07:23:01|24659.85
07:23:03|24659.85
07:23:04|24659.85
07:23:05|24659.85
07:23:06|24659.85
07:23:07|24659.85
07:23:08|24659.85
07:23:08|24659.85
07:23:10|24659.85
07:23:10|24659.85
07:23:11|24659.85
07:23:13|24687.62
07:23:14|24687.62
07:23:14|24687.62
07:23:16|24687.62
07:23:17|24687.62
07:23:17|24687.62
07:23:19|24687.62
07:23:20|24687.62
07:23:21|24669.38
07:23:21|24669.38
07:23:23|24669.38
07:23:25|24669.38
07:23:25|24669.38
07:23:27|24669.38
07:23:28|24669.38
07:23:29|24669.38
07:23:31|24669.38
07:23:31|24669.38
07:23:32|24669.38
07:23:34|24669.38
07:23:35|24669.38
07:23:36|24669.38
07:23:37|24669.38
07:23:38|24678.31
07:23:39|24669.76
07:23:41|24669.76
07:23:41|24669.76
07:23:43|24669.76
07:23:43|24669.76
07:23:44|24669.76
07:23:46|24669.76
07:23:46|24669.76
07:23:48|24669.76
07:23:49|24669.76
07:23:49|24669.76
07:23:50|24669.76
07:23:51|24669.76
07:23:53|24660.35
07:23:54|24660.35
07:23:54|24660.35
07:23:55|24669.76
07:23:56|24669.76
07:23:58|24669.76
07:23:59|24669.76
07:24:00|24669.76
07:24:01|24669.76
07:24:02|24669.76
07:24:03|24669.76
07:24:04|24669.76
07:24:05|24667.56
07:24:06|24667.56
07:24:07|24667.56
07:24:08|24667.56
07:24:09|24667.56
07:24:10|24667.56
07:24:11|24667.56
07:24:12|24667.56
07:24:13|24668.98
07:24:14|24668.98
07:24:15|24668.98
07:24:16|24668.98
07:24:17|24668.98
07:24:18|24668.98
07:24:19|24668.98
07:24:20|24668.98
07:24:21|24668.98
07:24:22|24668.98
07:24:23|24668.98
07:24:24|24668.98
07:24:25|24668.98
07:24:27|24668.98
07:24:28|24668.98
07:24:29|24668.98
07:24:30|24668.98
07:24:31|24668.98
07:24:33|24668.98
07:24:33|24668.98
07:24:35|24668.98
07:24:36|24668.98
07:24:37|24668.98
07:24:37|24671.87
07:24:39|24671.87
07:24:39|24671.87
07:24:41|24671.87
07:24:42|24671.87
07:24:43|24671.87
07:24:44|24671.87
07:24:45|24671.87
07:24:47|24671.87
07:24:47|24664.45
07:24:48|24664.45
07:24:49|24664.45
07:24:50|24664.45
07:24:51|24664.45
07:24:53|24664.45
07:24:54|24664.45
07:24:54|24664.45
07:24:55|24664.45
07:24:57|24664.45
07:24:58|24664.45
07:24:59|24664.45
07:25:00|24664.45
07:25:01|24664.45
07:25:02|24664.45
07:25:03|24664.45
07:25:04|24664.45
07:25:05|24664.45
07:25:06|24664.45
07:25:07|24664.45
07:25:08|24664.45
07:25:09|24664.45
07:25:10|24664.45
07:25:11|24664.45
07:25:12|24664.45
07:25:13|24675.89
07:25:14|24675.89
07:25:15|24675.89
07:25:16|24675.89
07:25:17|24675.89
07:25:18|24675.89
07:25:19|24675.89
07:25:20|24675.89
07:25:21|24675.89
07:25:22|24675.89
07:25:23|24675.89
07:25:24|24675.89
07:25:25|24675.89
07:25:26|24675.89
07:25:27|24675.89
07:25:29|24675.89
07:25:29|24675.89
07:25:31|24674.81
07:25:32|24674.81
07:25:33|24674.81
07:25:34|24674.81
07:25:35|24674.81
07:25:36|24674.81
07:25:37|24674.81
07:25:38|24674.81
07:25:39|24674.81
07:25:40|24674.81
07:25:41|24674.81
07:25:42|24674.81
07:25:43|24674.81
07:25:44|24674.81
07:25:45|24674.22
07:25:46|24675.29
07:25:47|24675.29
07:25:48|24675.29
07:25:49|24676.85
07:25:50|24676.85
07:25:51|24676.85
07:25:52|24676.85
07:25:53|24676.85
07:25:54|24676.85
07:25:55|24676.85
07:25:57|24676.85
07:25:57|24676.85
07:25:58|24676.85
07:25:59|24676.85
07:26:01|24676.85
07:26:02|24676.85
07:26:03|24676.85
07:26:04|24677.58
07:26:05|24677.58
07:26:06|24677.58
07:26:07|24677.58
07:26:08|24677.58
07:26:09|24677.58
07:26:10|24677.58
07:26:11|24677.58
07:26:12|24677.58
07:26:13|24680.73
07:26:14|24680.73
07:26:15|24673.7
07:26:16|24673.7
07:26:17|24692.33
07:26:18|24692.33
07:26:19|24692.33
07:26:20|24692.33
07:26:21|24692.33
07:26:22|24692.33
07:26:23|24692.33
07:26:24|24692.33
07:26:25|24692.33
07:26:26|24697.72
07:26:28|24697.72
07:26:29|24698.69
07:26:30|24698.69
07:26:31|24698.69
07:26:32|24703.45
07:26:34|24703.45
07:26:35|24703.45
07:26:36|24689.52
07:26:37|24689.52
07:26:38|24689.52
07:26:40|24689.52
07:26:40|24689.52
07:26:42|24689.52
07:26:43|24689.52
07:26:44|24689.52
07:26:45|24689.52
07:26:46|24689.52
07:26:47|24689.52
07:26:48|24689.25
07:26:49|24689.25
07:26:50|24689.25
07:26:51|24689.25
07:26:53|24689.25
07:26:53|24689.25
07:26:54|24689.25
07:26:55|24689.25
07:26:56|24689.25
07:26:57|24689.25
07:26:59|24689.25
07:26:59|24689.25
07:27:00|24689.25
07:27:02|24689.25
07:27:03|24689.25
07:27:03|24689.25
07:27:05|24689.25
07:27:06|24689.25
07:27:06|24689.25
07:27:08|24689.25
07:27:08|24689.25
07:27:10|24689.25
07:27:11|24689.25
07:27:12|24689.25
07:27:13|24689.32
07:27:14|24689.32
07:27:15|24689.32
07:27:16|24689.32
07:27:17|24689.32
07:27:18|24689.32
07:27:19|24689.32
07:27:20|24689.32
07:27:21|24689.32
07:27:22|24689.32
07:27:23|24689.32
07:27:24|24689.32
07:27:25|24689.32
07:27:26|24689.32
07:27:27|24689.32
07:27:28|24689.32
07:27:29|24689.32
07:27:30|24689.32
07:27:31|24689.32
07:27:33|24686.32
07:27:34|24686.32
07:27:35|24686.32
07:27:36|24686.32
07:27:37|24686.32
07:27:38|24686.32
07:27:40|24686.32
07:27:40|24686.32
07:27:41|24686.32
07:27:42|24686.32
07:27:43|24686.32
07:27:44|24686.32
07:27:45|24686.32
07:27:46|24686.32
07:27:48|24686.32
07:27:49|24686.32
07:27:50|24686.32
07:27:51|24686.32
07:27:52|24686.32
07:27:53|24686.32
07:27:54|24686.32
07:27:55|24686.32
07:27:56|24686.32
07:27:57|24686.32
07:27:58|24686.32
07:27:59|24686.32
07:28:00|24686.32
07:28:01|24686.32
07:28:02|24686.32
07:28:03|24686.32
07:28:04|24686.32
07:28:05|24686.32
07:28:06|24686.32
07:28:07|24686.32
07:28:08|24686.32
07:28:09|24686.32
07:28:10|24686.32
07:28:11|24686.32
07:28:12|24702.46
07:28:13|24702.46
07:28:14|24702.46
07:28:15|24702.46
07:28:16|24688.6
07:28:17|24688.6
07:28:18|24688.6
07:28:19|24688.6
07:28:20|24688.6
07:28:21|24688.6
07:28:22|24688.6
07:28:23|24688.6
07:28:25|24688.6
07:28:25|24688.6
07:28:26|24688.6
07:28:27|24688.6
07:28:28|24688.6
07:28:30|24688.6
07:28:31|24688.6
07:28:32|24688.6
07:28:33|24688.6
07:28:34|24688.6
07:28:36|24688.6
07:28:36|24688.6
07:28:38|24714.81
07:28:39|24714.81
07:28:40|24714.81
07:28:41|24714.81
07:28:42|24714.81
07:28:43|24714.81
07:28:44|24714.81
07:28:46|24714.81
07:28:46|24706.75
07:28:47|24706.75
07:28:49|24706.75
07:28:49|24706.75
07:28:50|24706.75
07:28:51|24706.75
07:28:52|24706.75
07:28:54|24706.75
07:28:55|24706.75
07:28:56|24706.75
07:28:57|24706.75
07:28:58|24706.75
07:28:59|24706.75
07:29:00|24706.75
07:29:01|24706.75
07:29:02|24706.75
07:29:03|24710.28
07:29:04|24710.28
07:29:05|24710.28
07:29:06|24710.28
07:29:07|24710.28
07:29:08|24710.28
07:29:09|24701.22
07:29:10|24701.22
07:29:11|24701.22
07:29:12|24701.22
07:29:13|24706.32
07:29:14|24706.32
07:29:15|24711.38
07:29:16|24711.38
07:29:17|24711.38
07:29:18|24711.38
07:29:19|24711.38
07:29:20|24711.38
07:29:21|24711.38
07:29:23|24711.38
07:29:23|24711.38
07:29:25|24711.38
07:29:25|24711.38
07:29:27|24711.38
07:29:28|24711.38
07:29:28|24711.38
07:29:29|24715.33
07:29:30|24715.33
07:29:32|24715.33
07:29:33|24715.33
07:29:35|24715.33
07:29:36|24715.33
07:29:37|24715.33
07:29:38|24715.33
07:29:38|24715.33
07:29:40|24715.33
07:29:41|24715.33
07:29:42|24715.33
07:29:43|24713.52
07:29:44|24713.52
07:29:45|24713.52
07:29:46|24713.52
07:29:48|24706.73
07:29:48|24706.73
07:29:49|24706.73
07:29:51|24704.78
07:29:52|24704.78
07:29:52|24704.78
07:29:54|24701.25
07:29:55|24701.25
07:29:56|24701.25
07:29:57|24701.25
07:29:58|24701.25
07:29:59|24701.25
07:30:00|24701.25
07:30:01|24701.25
07:30:02|24701.25
07:30:03|24701.25
07:30:04|24706.46
07:30:05|24706.46
07:30:06|24706.46
07:30:07|24706.46
07:30:08|24706.46
07:30:09|24706.46
07:30:10|24706.46
07:30:11|24706.46
07:30:12|24706.46
07:30:13|24717.35
07:30:14|24717.35
07:30:15|24717.35
07:30:16|24717.35
07:30:17|24717.35
07:30:18|24717.35
07:30:19|24714.69
07:30:20|24711.4
07:30:21|24711.4
07:30:22|24711.4
07:30:23|24711.4
07:30:24|24711.4
07:30:25|24711.4
07:30:26|24711.4
07:30:27|24711.4
07:30:28|24711.4
07:30:29|24711.4
07:30:30|24711.4
07:30:31|24711.4
07:30:32|24711.4
07:30:34|24713.03
07:30:35|24713.03
07:30:36|24713.03
07:30:37|24713.03
07:30:38|24719.02
07:30:39|24719.02
07:30:40|24719.02
07:30:41|24719.02
07:30:42|24719.02
07:30:43|24719.02
07:30:45|24719.02
07:30:45|24719.02
07:30:46|24719.02
07:30:47|24719.02
07:30:48|24719.02
07:30:50|24719.02
07:30:51|24719.02
07:30:52|24719.02
07:30:53|24719.02
07:30:54|24719.02
07:30:55|24719.02
07:30:56|24719.02
07:30:57|24719.02
07:30:58|24719.02
07:30:59|24719.02
07:31:00|24719.02
07:31:01|24699.84
07:31:02|24699.84
07:31:03|24699.84
07:31:05|24699.84
07:31:05|24699.84
07:31:06|24699.84
07:31:07|24703.1
07:31:08|24703.1
07:31:10|24703.1
07:31:11|24703.1
07:31:12|24703.1
07:31:13|24698.17
07:31:13|24698.17
07:31:15|24698.17
07:31:16|24698.17
07:31:17|24698.17
07:31:18|24688.18
07:31:19|24680.02
07:31:20|24680.02
07:31:21|24680.02
07:31:22|24652.81
07:31:23|24652.81
07:31:24|24652.81
07:31:25|24652.81
07:31:26|24652.81
07:31:27|24652.81
07:31:28|24652.81
07:31:29|24652.81
07:31:30|24652.81
07:31:31|24652.81
07:31:32|24671.61
07:31:33|24671.61
07:31:34|24673.7
07:31:36|24673.7
07:31:36|24673.7
07:31:38|24673.7
07:31:39|24673.7
07:31:40|24673.7
07:31:41|24671.6
07:31:42|24671.6
07:31:44|24674.21
07:31:44|24674.21
07:31:45|24673.52
07:31:46|24673.52
07:31:47|24678.98
07:31:48|24678.98
07:31:49|24678.98
07:31:50|24678.98
07:31:51|24672.85
07:31:52|24672.85
07:31:53|24672.85
07:31:55|24672.85
07:31:55|24672.85
07:31:56|24667.45
07:31:57|24667.45
07:31:59|24667.45
07:31:59|24666.68
07:32:00|24666.68
07:32:02|24666.68
07:32:03|24666.55
07:32:03|24666.55
07:32:05|24666.55
07:32:06|24666.55
07:32:07|24666.55
07:32:08|24666.55
07:32:09|24666.55
07:32:11|24666.55
07:32:12|24666.55
07:32:13|24656.69
07:32:13|24653.54
07:32:15|24656.69
07:32:16|24659.14
07:32:17|24659.14
07:32:17|24659.14
07:32:19|24655.48
07:32:19|24655.48
07:32:20|24655.48
07:32:21|24655.48
07:32:23|24655.48
07:32:23|24655.48
07:32:25|24660.04
07:32:26|24660.04
07:32:26|24660.04
07:32:27|24660.04
07:32:28|24660.04
07:32:29|24660.04
07:32:31|24660.04
07:32:32|24666.73
07:32:33|24666.73
07:32:34|24666.73
07:32:35|24666.73
07:32:36|24664.49
07:32:37|24664.49
07:32:38|24664.49
07:32:40|24664.49
07:32:41|24664.49
07:32:42|24664.49
07:32:43|24664.49
07:32:44|24664.49
07:32:45|24664.49
07:32:46|24664.49
07:32:47|24664.49
07:32:48|24664.49
07:32:49|24664.49
07:32:50|24664.49
07:32:51|24652.51
07:32:52|24656.86
07:32:53|24656.86
07:32:54|24656.86
07:32:55|24656.86
07:32:56|24656.86
07:32:57|24656.86
07:32:58|24656.86
07:33:00|24656.86
07:33:01|24656.86
07:33:02|24656.86
07:33:03|24656.86
07:33:05|24656.86
07:33:06|24656.86
07:33:07|24656.86
07:33:07|24656.86
07:33:09|24656.86
07:33:09|24656.86
07:33:11|24656.86
07:33:12|24656.86
07:33:12|24675.52
07:33:13|24675.52
07:33:14|24675.52
07:33:15|24675.52
07:33:16|24675.52
07:33:17|24675.52
07:33:18|24675.52
07:33:19|24675.52
07:33:21|24663.68
07:33:21|24663.68
07:33:22|24663.68
07:33:24|24663.68
07:33:24|24663.51
07:33:25|24663.51
07:33:27|24663.51
07:33:28|24667.56
07:33:29|24664.17
07:33:29|24664.17
07:33:31|24664.17
07:33:31|24664.17
07:33:33|24664.17
07:33:33|24664.17
07:33:35|24664.17
07:33:36|24664.17
07:33:37|24667.56
07:33:38|24667.56
07:33:39|24667.56
07:33:40|24667.56
07:33:41|24667.56
07:33:43|24667.56
07:33:44|24667.56
07:33:44|24667.56
07:33:46|24667.56
07:33:47|24667.56
07:33:48|24667.56
07:33:48|24667.56
07:33:49|24667.56
07:33:50|24667.56
07:33:52|24667.56
07:33:53|24667.56
07:33:53|24667.56
07:33:54|24667.56
07:33:56|24667.56
07:33:57|24667.56
07:33:57|24667.56
07:33:59|24667.56
07:34:00|24667.56
07:34:01|24667.56
07:34:01|24667.56
07:34:03|24667.56
07:34:04|24667.56
07:34:05|24667.56
07:34:06|24667.56
07:34:07|24667.56
07:34:08|24667.56
07:34:09|24667.56
07:34:10|24667.56
07:34:11|24667.56
07:34:12|24661.54
07:34:13|24661.54
07:34:14|24661.54
07:34:15|24661.54
07:34:16|24661.54
07:34:17|24661.54
07:34:18|24661.54
07:34:19|24661.54
07:34:20|24661.54
07:34:21|24661.54
07:34:22|24661.54
07:34:23|24661.54
07:34:24|24661.54
07:34:25|24661.54
07:34:26|24661.54
07:34:27|24661.54
07:34:28|24661.54
07:34:29|24661.54
07:34:30|24661.54
07:34:31|24661.54
07:34:32|24661.54
07:34:33|24653.54
07:34:34|24653.54
07:34:35|24653.54
07:34:37|24653.54
07:34:37|24653.54
07:34:39|24653.54
07:34:40|24653.54
07:34:41|24653.54
07:34:42|24653.54
07:34:43|24664.25
07:34:44|24664.25
07:34:45|24656.79
07:34:47|24656.79
07:34:47|24656.79
07:34:48|24656.79
07:34:50|24656.79
07:34:50|24656.79
07:34:51|24656.79
07:34:53|24658.53
07:34:53|24658.53
07:34:55|24658.53
07:34:56|24658.53
07:34:57|24658.53
07:34:58|24658.53
07:34:59|24658.53
07:35:00|24658.53
07:35:01|24658.53
07:35:02|24658.53
07:35:03|24658.53
07:35:05|24658.53
07:35:06|24658.53
07:35:07|24658.53
07:35:07|24658.53
07:35:08|24658.53
07:35:10|24658.53
07:35:10|24658.53
07:35:11|24658.53
07:35:12|24662.11
07:35:13|24662.11
07:35:14|24662.11
07:35:15|24662.11
07:35:17|24662.11
07:35:17|24662.11
07:35:18|24662.11
07:35:19|24662.11
07:35:20|24662.11
07:35:21|24662.11
07:35:23|24662.11
07:35:23|24662.11
07:35:25|24662.11
07:35:25|24662.11
07:35:26|24662.11
07:35:28|24662.11
07:35:29|24662.11
07:35:30|24662.11
07:35:30|24662.11
07:35:32|24662.11
07:35:33|24662.11
07:35:34|24662.11
07:35:35|24662.11
07:35:36|24662.11
07:35:37|24662.11
07:35:38|24662.11
07:35:40|24662.11
07:35:40|24662.11
07:35:42|24662.11
07:35:43|24662.11
07:35:44|24662.11
07:35:45|24662.11
07:35:46|24662.11
07:35:47|24662.11
07:35:49|24662.11
07:35:50|24662.11
07:35:50|24662.11
07:35:51|24662.11
07:35:52|24640.75
07:35:53|24640.75
07:35:55|24640.75
07:35:56|24640.75
07:35:56|24640.75
07:35:58|24640.75
07:35:59|24640.75
07:36:00|24640.75
07:36:01|24640.75
07:36:02|24640.75
07:36:04|24640.75
07:36:05|24640.75
07:36:06|24640.75
07:36:06|24640.75
07:36:08|24640.75
07:36:08|24640.75
07:36:10|24640.75
07:36:10|24640.75
07:36:12|24640.75
07:36:13|24642.5
07:36:14|24642.5
07:36:15|24642.5
07:36:16|24642.5
07:36:16|24642.5
07:36:18|24642.5
07:36:18|24642.5
07:36:20|24642.5
07:36:20|24642.5
07:36:21|24642.5
07:36:23|24642.5
07:36:24|24642.5
07:36:25|24642.5
07:36:25|24642.5
07:36:26|24642.5
07:36:27|24642.5
07:36:28|24642.5
07:36:29|24642.5
07:36:30|24642.5
07:36:31|24642.5
07:36:32|24642.5
07:36:34|24642.5
07:36:34|24648.99
07:36:36|24648.98
07:36:36|24648.98
07:36:38|24650.72
07:36:39|24650.72
07:36:40|24650.72
07:36:42|24650.72
07:36:42|24650.72
07:36:43|24650.72
07:36:44|24645.81
07:36:45|24645.81
07:36:46|24645.81
07:36:47|24645.81
07:36:48|24645.81
07:36:49|24645.81
07:36:50|24645.81
07:36:51|24645.81
07:36:53|24645.81
07:36:54|24645.81
07:36:55|24645.81
07:36:56|24645.81
07:36:57|24645.81
07:36:59|24645.81
07:37:00|24645.81
07:37:01|24645.81
07:37:01|24645.81
07:37:03|24645.81
07:37:04|24645.81
07:37:05|24645.81
07:37:05|24645.81
07:37:06|24645.81
07:37:08|24645.81
07:37:08|24645.81
07:37:10|24645.81
07:37:10|24645.81
07:37:11|24645.81
07:37:13|24647.12
07:37:14|24647.12
07:37:15|24647.12
07:37:15|24647.12
07:37:16|24647.12
07:37:17|24647.12
07:37:18|24647.12
07:37:19|24647.12
07:37:21|24647.12
07:37:22|24647.12
07:37:23|24647.12
07:37:24|24647.12
07:37:25|24647.12
07:37:26|24647.12
07:37:27|24647.12
07:37:28|24647.12
07:37:29|24653.97
07:37:30|24653.97
07:37:31|24653.97
07:37:32|24653.97
07:37:33|24653.97
07:37:34|24653.97
07:37:35|24653.97
07:37:36|24653.97
07:37:37|24653.97
07:37:38|24653.97
07:37:39|24653.97
07:37:41|24650.3
07:37:41|24650.3
07:37:43|24650.3
07:37:44|24650.3
07:37:45|24650.3
07:37:46|24650.3
07:37:47|24650.3
07:37:48|24650.3
07:37:49|24650.3
07:37:50|24650.3
07:37:51|24650.3
07:37:52|24650.3
07:37:53|24652.36
07:37:54|24652.36
07:37:56|24652.36
07:37:56|24652.36
07:37:57|24652.36
07:37:58|24652.36
07:38:00|24665.82
07:38:01|24665.82
07:38:02|24665.82
07:38:03|24668.35
07:38:04|24668.35
07:38:05|24668.35
07:38:07|24668.35
07:38:08|24668.35
07:38:09|24668.35
07:38:10|24668.35
07:38:12|24668.35
07:38:13|24665.68
07:38:14|24665.68
07:38:14|24665.68
07:38:15|24665.68
07:38:16|24665.68
07:38:18|24665.68
07:38:18|24665.68
07:38:19|24665.68
07:38:21|24665.68
07:38:22|24665.68
07:38:23|24665.68
07:38:24|24665.68
07:38:25|24665.68
07:38:26|24665.68
07:38:27|24657.52
07:38:28|24657.52
07:38:29|24657.52
07:38:30|24657.52
07:38:31|24657.52
07:38:32|24657.52
07:38:33|24657.52
07:38:34|24657.52
07:38:35|24657.52
07:38:36|24657.52
07:38:37|24657.52
07:38:38|24672.54
07:38:39|24672.54
07:38:40|24672.54
07:38:41|24672.54
07:38:42|24672.54
07:38:43|24672.54
07:38:45|24672.54
07:38:45|24672.54
07:38:47|24675.84
07:38:47|24675.84
07:38:49|24675.84
07:38:50|24675.84
07:38:51|24675.84
07:38:52|24675.84
07:38:53|24675.84
07:38:53|24675.84
07:38:55|24675.84
07:38:56|24675.84
07:38:57|24675.84
07:38:58|24675.84
07:38:59|24675.84
07:39:00|24675.84
07:39:01|24675.84
07:39:02|24675.84
07:39:03|24675.84
07:39:04|24664.34
07:39:05|24664.34
07:39:06|24664.34
07:39:07|24664.34
07:39:08|24664.34
07:39:09|24664.34
07:39:10|24664.34
07:39:11|24664.34
07:39:12|24664.34
07:39:14|24674.77
07:39:15|24674.77
07:39:15|24674.77
07:39:16|24674.77
07:39:17|24674.77
07:39:18|24674.77
07:39:20|24674.77
07:39:20|24674.77
07:39:21|24674.77
07:39:23|24674.77
07:39:24|24674.77
07:39:25|24668.9
07:39:26|24668.9
07:39:26|24668.9
07:39:27|24668.9
07:39:29|24668.9
07:39:29|24668.9
07:39:30|24668.9
07:39:32|24668.9
07:39:33|24668.9
07:39:34|24668.9
07:39:35|24668.9
07:39:36|24668.9
07:39:36|24668.9
07:39:38|24668.9
07:39:39|24668.9
07:39:40|24668.9
07:39:41|24683.78
07:39:43|24683.78
07:39:43|24683.78
07:39:45|24683.78
07:39:46|24683.78
07:39:47|24683.78
07:39:48|24702.46
07:39:50|24702.46
07:39:50|24702.46
07:39:51|24702.46
07:39:53|24702.46
07:39:54|24702.46
07:39:54|24702.46
07:39:55|24702.46
07:39:57|24702.46
07:39:58|24702.46
07:39:59|24702.46
07:40:00|24702.46
07:40:01|24702.46
07:40:02|24702.46
07:40:03|24725.97
07:40:05|24743.38
07:40:06|24743.38
07:40:06|24743.38
07:40:08|24743.38
07:40:08|24707.55
07:40:10|24707.55
07:40:11|24707.55
07:40:11|24708.21
07:40:13|24721.68
07:40:13|24721.68
07:40:14|24721.68
07:40:15|24721.68
07:40:16|24721.68
07:40:18|24721.68
07:40:19|24721.68
07:40:19|24721.68
07:40:20|24721.68
07:40:21|24721.68
07:40:22|24721.68
07:40:23|24721.68
07:40:25|24721.68
07:40:25|24721.68
07:40:27|24721.68
07:40:27|24721.68
07:40:28|24721.68
07:40:29|24721.68
07:40:30|24721.68
07:40:31|24691.63
07:40:33|24690.52
07:40:34|24690.52
07:40:35|24690.52
07:40:35|24690.52
07:40:36|24690.52
07:40:37|24690.52
07:40:38|24690.52
07:40:39|24690.52
07:40:40|24690.52
07:40:42|24690.52
07:40:43|24690.52
07:40:44|24690.52
07:40:46|24690.52
07:40:46|24690.52
07:40:47|24690.52
07:40:48|24690.52
07:40:50|24690.52
07:40:50|24690.52
07:40:52|24690.52
07:40:53|24690.52
07:40:54|24690.52
07:40:55|24665.27
07:40:56|24665.27
07:40:57|24665.27
07:40:58|24665.27
07:40:59|24665.27
07:41:00|24665.27
07:41:01|24665.27
07:41:02|24664.25
07:41:03|24664.25
07:41:04|24664.25
07:41:05|24664.25
07:41:07|24664.25
07:41:08|24664.25
07:41:09|24664.25
07:41:10|24664.25
07:41:10|24664.25
07:41:11|24664.25
07:41:12|24643.76
07:41:13|24643.76
07:41:15|24643.76
07:41:16|24643.76
07:41:17|24643.76
07:41:17|24643.76
07:41:18|24643.76
07:41:20|24648.27
07:41:21|24654.44
07:41:22|24654.44
07:41:22|24654.44
07:41:24|24653.55
07:41:25|24653.55
07:41:26|24653.55
07:41:27|24653.55
07:41:28|24653.55
07:41:29|24653.55
07:41:30|24663.08
07:41:31|24663.08
07:41:32|24663.08
07:41:33|24663.08
07:41:34|24663.08
07:41:35|24663.08
07:41:36|24663.08
07:41:37|24665.21
07:41:38|24665.21
07:41:39|24665.21
07:41:40|24665.21
07:41:41|24665.21
07:41:42|24665.21
07:41:44|24665.21
07:41:45|24665.21
07:41:46|24665.21
07:41:47|24665.21
07:41:48|24665.21
07:41:49|24676.53
07:41:51|24676.53
07:41:51|24676.53
07:41:52|24676.53
07:41:53|24676.53
07:41:55|24676.53
07:41:56|24676.53
07:41:57|24676.53
07:41:58|24676.53
07:41:59|24676.53
07:42:00|24676.53
07:42:01|24676.53
07:42:02|24676.53
07:42:03|24692.51
07:42:04|24692.51
07:42:06|24692.51
07:42:06|24692.51
07:42:07|24692.51
07:42:08|24692.51
07:42:09|24692.51
07:42:10|24692.51
07:42:11|24692.51
07:42:12|24700.94
07:42:13|24700.94
07:42:14|24700.94
07:42:15|24700.94
07:42:16|24700.94
07:42:17|24700.94
07:42:18|24700.94
07:42:19|24700.94
07:42:20|24700.94
07:42:21|24700.94
07:42:22|24700.94
07:42:23|24700.94
07:42:24|24700.94
07:42:25|24700.94
07:42:26|24700.94
07:42:27|24700.94
07:42:28|24700.94
07:42:29|24700.94
07:42:30|24700.94
07:42:32|24700.94
07:42:32|24700.94
07:42:33|24700.94
07:42:34|24700.94
07:42:35|24700.94
07:42:37|24700.94
07:42:38|24700.94
07:42:38|24700.94
07:42:40|24700.94
07:42:41|24700.94
07:42:41|24700.94
07:42:42|24700.94
07:42:43|24700.94
07:42:45|24666.6
07:42:46|24666.6
07:42:47|24666.6
07:42:49|24666.6
07:42:50|24666.6
07:42:50|24666.6
07:42:52|24666.6
07:42:53|24673.51
07:42:54|24673.51
07:42:55|24673.51
07:42:56|24673.51
07:42:57|24673.51
07:42:58|24673.51
07:42:59|24673.51
07:43:00|24673.51
07:43:01|24673.51
07:43:02|24673.51
07:43:03|24673.51
07:43:04|24673.51
07:43:05|24673.51
07:43:06|24673.51
07:43:07|24673.51
07:43:08|24673.51
07:43:09|24673.51
07:43:10|24683.17
07:43:11|24683.17
07:43:12|24684.07
07:43:13|24684.07
07:43:14|24684.07
07:43:15|24684.07
07:43:16|24684.07
07:43:17|24684.07
07:43:18|24684.07
07:43:19|24684.07
07:43:20|24684.07
07:43:21|24684.07
07:43:23|24684.07
07:43:24|24684.07
07:43:24|24684.07
07:43:26|24684.07
07:43:27|24684.07
07:43:28|24684.07
07:43:29|24684.07
07:43:30|24684.07
07:43:31|24671.75
07:43:32|24674.06
07:43:33|24674.06
07:43:34|24674.06
07:43:35|24674.06
07:43:36|24674.06
07:43:38|24674.06
07:43:38|24674.06
07:43:39|24674.06
07:43:40|24674.06
07:43:41|24674.06
07:43:42|24674.06
07:43:43|24674.06
07:43:45|24674.06
07:43:46|24674.06
07:43:47|24674.06
07:43:49|24674.06
07:43:49|24674.06
07:43:50|24674.06
07:43:51|24674.06
07:43:53|24679.34
07:43:54|24679.34
07:43:55|24679.34
07:43:55|24679.34
07:43:56|24679.34
07:43:57|24679.34
07:43:59|24679.34
07:44:00|24679.34
07:44:00|24679.34
07:44:02|24679.34
07:44:03|24679.34
07:44:04|24679.34
07:44:05|24679.34
07:44:06|24679.34
07:44:07|24679.34
07:44:08|24679.34
07:44:09|24679.34
07:44:10|24679.34
07:44:11|24679.34
07:44:12|24679.34
07:44:13|24670.85
07:44:14|24670.85
07:44:15|24670.85
07:44:16|24670.85
07:44:17|24670.85
07:44:18|24670.85
07:44:19|24670.85
07:44:20|24670.85
07:44:21|24670.85
07:44:22|24670.85
07:44:23|24670.85
07:44:24|24670.85
07:44:25|24670.85
07:44:26|24670.85
07:44:27|24670.85
07:44:28|24670.85
07:44:29|24670.85
07:44:30|24670.85
07:44:31|24670.85
07:44:32|24670.85
07:44:33|24674.11
07:44:34|24674.11
07:44:36|24674.11
07:44:36|24674.11
07:44:37|24674.11
07:44:38|24674.11
07:44:39|24674.11
07:44:40|24674.11
07:44:41|24674.11
07:44:42|24674.11
07:44:43|24674.11
07:44:44|24674.11
07:44:46|24674.11
07:44:47|24674.11
07:44:48|24674.11
07:44:50|24674.11
07:44:51|24674.11
07:44:52|24674.11
07:44:53|24674.11
07:44:54|24674.11
07:44:55|24674.11
07:44:56|24674.11
07:44:57|24674.11
07:44:59|24674.11
07:44:59|24674.11
07:45:00|24674.11
07:45:01|24674.11
07:45:02|24674.11
07:45:03|24674.11
07:45:04|24674.11
07:45:05|24674.11
07:45:06|24674.11
07:45:07|24674.11
07:45:08|24674.11
07:45:10|24674.11
07:45:11|24682.49
07:45:12|24682.49
07:45:13|24682.47
07:45:13|24682.47
07:45:15|24682.47
07:45:15|24682.47
07:45:17|24682.47
07:45:17|24682.47
07:45:19|24666.59
07:45:19|24666.59
07:45:21|24666.59
07:45:22|24666.59
07:45:23|24666.59
07:45:24|24666.59
07:45:25|24670.34
07:45:27|24670.34
07:45:27|24670.34
07:45:28|24670.34
07:45:29|24670.34
07:45:30|24670.34
07:45:32|24670.34
07:45:32|24670.34
07:45:33|24670.34
07:45:35|24670.34
07:45:35|24670.34
07:45:37|24670.34
07:45:37|24670.34
07:45:38|24670.34
07:45:39|24670.34
07:45:40|24658.7
07:45:41|24658.7
07:45:43|24658.7
07:45:43|24658.7
07:45:44|24651.89
07:45:45|24651.89
07:45:47|24651.89
07:45:48|24651.89
07:45:49|24648.21
07:45:50|24648.21
07:45:51|24648.21
07:45:51|24648.21
07:45:53|24648.21
07:45:54|24648.21
07:45:55|24648.21
07:45:55|24665.86
07:45:57|24665.85
07:45:58|24669.44
07:45:59|24669.44
07:46:00|24666.93
07:46:01|24665.
07:46:02|24665.
07:46:03|24665.
07:46:04|24665.
07:46:05|24665.
07:46:06|24665.
07:46:08|24665.
07:46:09|24665.
07:46:09|24665.
07:46:10|24665.
07:46:11|24665.
07:46:12|24654.14
07:46:14|24654.14
07:46:15|24654.14
07:46:16|24654.14
07:46:16|24654.14
07:46:17|24654.14
07:46:19|24654.14
07:46:20|24654.14
07:46:21|24654.14
07:46:22|24654.14
07:46:23|24654.14
07:46:24|24654.14
07:46:25|24654.14
07:46:26|24654.14
07:46:27|24654.14
07:46:28|24654.14
07:46:29|24654.14
07:46:30|24654.14
07:46:31|24654.14
07:46:32|24646.08
07:46:33|24646.08
07:46:34|24646.08
07:46:35|24646.08
07:46:36|24646.08
07:46:37|24646.08
07:46:38|24646.08
07:46:39|24646.08
07:46:40|24647.7
07:46:41|24647.7
07:46:42|24647.7
07:46:43|24649.24
07:46:44|24646.1
07:46:45|24646.1
07:46:46|24639.64
07:46:48|24639.64
07:46:49|24639.64
07:46:50|24639.64
07:46:51|24639.64
07:46:52|24663.04
07:46:53|24663.04
07:46:54|24663.04
07:46:55|24663.75
07:46:56|24667.74
07:46:56|24667.74
07:46:58|24670.66
07:46:59|24670.66
07:47:00|24670.66
07:47:02|24670.66
07:47:02|24670.66
07:47:03|24670.66
07:47:04|24670.66
07:47:05|24678.74
07:47:06|24678.74
07:47:07|24678.74
07:47:08|24678.74
07:47:09|24678.74
07:47:10|24678.74
07:47:12|24678.74
07:47:12|24676.12
07:47:13|24676.12
07:47:14|24676.12
07:47:15|24676.12
07:47:16|24676.12
07:47:18|24676.12
07:47:18|24680.59
07:47:19|24680.59
07:47:21|24680.59
07:47:21|24680.59
07:47:23|24680.59
07:47:24|24680.59
07:47:25|24680.59
07:47:26|24680.59
07:47:26|24680.59
07:47:28|24680.59
07:47:28|24680.59
07:47:29|24680.59
07:47:31|24680.59
07:47:32|24680.59
07:47:32|24688.33
07:47:34|24688.33
07:47:35|24688.33
07:47:36|24688.33
07:47:37|24688.33
07:47:38|24688.33
07:47:39|24688.33
07:47:40|24688.33
07:47:41|24688.33
07:47:41|24688.33
07:47:42|24688.33
07:47:44|24688.21
07:47:45|24688.21
07:47:46|24688.21
07:47:47|24688.21
07:47:48|24688.21
07:47:49|24688.21
07:47:51|24688.21
07:47:52|24685.63
07:47:53|24685.63
07:47:53|24685.63
07:47:55|24685.63
07:47:56|24685.63
07:47:57|24685.63
07:47:58|24685.63
07:47:59|24685.63
07:48:00|24685.63
07:48:01|24685.63
07:48:03|24689.83
07:48:03|24689.83
07:48:05|24689.83
07:48:06|24689.83
07:48:07|24689.83
07:48:08|24689.83
07:48:08|24689.83
07:48:10|24689.83
07:48:10|24689.83
07:48:12|24689.83
07:48:13|24689.83
07:48:13|24689.83
07:48:14|24689.83
07:48:16|24689.83
07:48:17|24689.83
07:48:18|24689.83
07:48:18|24689.83
07:48:20|24689.83
07:48:20|24689.83
07:48:21|24689.83
07:48:23|24689.83
07:48:24|24689.83
07:48:25|24689.83
07:48:25|24689.83
07:48:27|24689.83
07:48:28|24684.45
07:48:29|24684.45
07:48:30|24684.45
07:48:31|24684.45
07:48:32|24684.45
07:48:33|24684.45
07:48:34|24686.28
07:48:34|24686.28
07:48:36|24686.28
07:48:37|24686.28
07:48:38|24686.28
07:48:39|24686.28
07:48:40|24693.53
07:48:41|24693.53
07:48:42|24693.53
07:48:43|24693.53
07:48:44|24693.53
07:48:45|24693.65
07:48:46|24693.65
07:48:47|24693.65
07:48:48|24693.65
07:48:49|24693.65
07:48:50|24693.65
07:48:51|24693.65
07:48:53|24699.16
07:48:53|24699.16
07:48:54|24699.16
07:48:56|24699.16
07:48:57|24685.55
07:48:58|24684.49
07:48:59|24684.49
07:49:00|24684.49
07:49:01|24684.49
07:49:02|24684.49
07:49:03|24684.49
07:49:04|24684.49
07:49:05|24684.49
07:49:06|24684.49
07:49:07|24684.49
07:49:09|24684.49
07:49:09|24684.49
07:49:10|24684.49
07:49:12|24684.49
07:49:12|24687.91
07:49:13|24687.91
07:49:14|24687.91
07:49:15|24687.91
07:49:17|24687.91
07:49:18|24687.91
07:49:18|24666.97
07:49:19|24666.97
07:49:21|24666.97
07:49:22|24666.97
07:49:22|24666.97
07:49:24|24666.97
07:49:24|24666.97
07:49:25|24666.97
07:49:26|24666.97
07:49:27|24666.97
07:49:29|24666.97
07:49:30|24668.26
07:49:30|24668.26
07:49:31|24668.26
07:49:33|24668.26
07:49:33|24668.26
07:49:34|24668.26
07:49:35|24668.26
07:49:37|24668.26
07:49:37|24668.26
07:49:39|24668.26
07:49:39|24668.26
07:49:40|24668.26
07:49:41|24668.26
07:49:42|24668.26
07:49:44|24668.26
07:49:44|24669.94
07:49:45|24669.94
07:49:46|24670.18
07:49:47|24669.94
07:49:48|24669.94
07:49:50|24669.94
07:49:51|24669.94
07:49:52|24669.94
07:49:53|24669.94
07:49:54|24669.94
07:49:56|24669.94
07:49:57|24669.94
07:49:58|24669.94
07:49:59|24669.94
07:50:00|24669.94
07:50:02|24669.94
07:50:03|24669.94
07:50:04|24669.94
07:50:06|24670.11
07:50:07|24669.94
07:50:08|24669.94
07:50:09|24669.94
07:50:10|24669.94
07:50:11|24669.94
07:50:12|24669.94
07:50:13|24669.94
07:50:14|24669.94
07:50:15|24669.94
07:50:16|24669.94
07:50:17|24669.94
07:50:18|24669.94
07:50:19|24669.94
07:50:20|24669.94
07:50:21|24669.94
07:50:22|24669.94
07:50:23|24669.94
07:50:24|24669.94
07:50:25|24669.94
07:50:26|24669.94
07:50:27|24658.27
07:50:28|24658.27
07:50:29|24667.29
07:50:30|24667.3
07:50:31|24667.29
07:50:32|24670.44
07:50:33|24670.44
07:50:34|24670.44
07:50:35|24670.44
07:50:36|24670.44
07:50:37|24670.44
07:50:38|24670.44
07:50:39|24670.44
07:50:40|24670.44
07:50:41|24670.44
07:50:42|24670.44
07:50:43|24670.44
07:50:44|24670.44
07:50:45|24670.44
07:50:46|24670.44
07:50:47|24670.44
07:50:48|24670.44
07:50:49|24670.44
07:50:51|24670.44
07:50:52|24670.44
07:50:53|24675.11
07:50:54|24675.11
07:50:55|24675.11
07:50:56|24675.11
07:50:57|24675.11
07:50:58|24675.11
07:50:59|24675.11
07:51:00|24675.11
07:51:01|24675.11
07:51:02|24675.11
07:51:03|24675.11
07:51:04|24675.11
07:51:05|24675.11
07:51:06|24675.11
07:51:07|24675.11
07:51:08|24675.11
07:51:09|24675.11
07:51:10|24675.11
07:51:12|24675.11
07:51:13|24667.31
07:51:14|24667.31
07:51:15|24667.31
07:51:15|24667.31
07:51:17|24667.31
07:51:18|24658.83
07:51:19|24658.84
07:51:20|24658.84
07:51:21|24658.84
07:51:21|24658.84
07:51:23|24658.84
07:51:24|24658.84
07:51:25|24667.31
07:51:26|24667.31
07:51:27|24667.31
07:51:28|24667.31
07:51:29|24667.31
07:51:30|24667.31
07:51:31|24667.31
07:51:32|24667.31
07:51:33|24667.31
07:51:34|24667.31
07:51:35|24667.31
07:51:36|24667.31
07:51:37|24667.31
07:51:38|24670.4
07:51:39|24670.4
07:51:40|24670.4
07:51:41|24670.4
07:51:42|24674.69
07:51:43|24674.69
07:51:44|24674.69
07:51:45|24674.69
07:51:46|24674.69
07:51:47|24674.69
07:51:48|24674.69
07:51:49|24674.69
07:51:51|24674.69
07:51:52|24674.69
07:51:53|24674.69
07:51:54|24674.69
07:51:55|24674.69
07:51:56|24674.69
07:51:57|24674.69
07:51:58|24674.69
07:51:59|24674.69
07:52:01|24674.69
07:52:01|24674.69
07:52:02|24674.69
07:52:03|24674.69
07:52:05|24674.69
07:52:06|24670.23
07:52:07|24670.23
07:52:08|24670.23
07:52:09|24670.23
07:52:10|24669.82
07:52:11|24669.07
07:52:12|24669.07
07:52:13|24674.69
07:52:14|24674.69
07:52:15|24674.69
07:52:16|24670.81
07:52:17|24670.81
07:52:18|24670.81
07:52:19|24670.81
07:52:20|24670.81
07:52:21|24670.81
07:52:22|24670.81
07:52:23|24670.81
07:52:24|24673.01
07:52:25|24673.01
07:52:26|24673.01
07:52:27|24673.01
07:52:28|24673.01
07:52:29|24673.01
07:52:30|24673.01
07:52:31|24673.01
07:52:32|24673.01
07:52:33|24673.01
07:52:34|24673.01
07:52:35|24673.01
07:52:36|24673.01
07:52:37|24673.01
07:52:38|24673.01
07:52:39|24673.01
07:52:40|24673.01
07:52:41|24673.01
07:52:42|24673.01
07:52:43|24673.01
07:52:44|24673.01
07:52:45|24673.01
07:52:46|24673.01
07:52:47|24673.01
07:52:48|24673.01
07:52:49|24673.01
07:52:50|24673.01
07:52:51|24673.01
07:52:53|24677.96
07:52:54|24677.96
07:52:55|24677.96
07:52:56|24677.96
07:52:57|24677.96
07:52:58|24677.96
07:52:59|24677.96
07:53:00|24677.96
07:53:02|24677.96
07:53:02|24677.96
07:53:04|24677.96
07:53:05|24677.96
07:53:06|24677.96
07:53:07|24677.96
07:53:08|24677.96
07:53:09|24677.96
07:53:10|24677.96
07:53:11|24677.96
07:53:12|24677.96
07:53:13|24677.96
07:53:14|24677.96
07:53:15|24677.96
07:53:16|24677.96
07:53:17|24677.96
07:53:18|24677.96
07:53:19|24673.26
07:53:20|24673.26
07:53:21|24673.26
07:53:22|24673.26
07:53:24|24673.26
07:53:24|24673.26
07:53:25|24673.26
07:53:26|24673.26
07:53:27|24673.26
07:53:29|24673.26
07:53:29|24673.26
07:53:30|24673.26
07:53:31|24673.26
07:53:32|24673.26
07:53:34|24673.26
07:53:34|24662.14
07:53:36|24662.14
07:53:36|24662.14
07:53:37|24662.14
07:53:39|24662.14
07:53:40|24662.14
07:53:40|24662.14
07:53:42|24662.14
07:53:43|24669.25
07:53:44|24669.25
07:53:44|24669.25
07:53:46|24669.25
07:53:47|24669.25
07:53:47|24669.25
07:53:48|24669.25
07:53:50|24669.25
07:53:51|24669.25
07:53:52|24669.25
07:53:53|24658.51
07:53:54|24658.51
07:53:56|24655.61
07:53:56|24655.61
07:53:57|24655.61
07:53:59|24655.61
07:54:00|24655.61
07:54:01|24655.61
07:54:02|24655.61
07:54:03|24655.61
07:54:04|24664.91
07:54:05|24664.91
07:54:06|24664.91
07:54:07|24664.91
07:54:09|24664.91
07:54:09|24664.91
07:54:10|24664.91
07:54:11|24664.91
07:54:12|24664.91
07:54:13|24664.91
07:54:15|24664.91
07:54:15|24664.91
07:54:16|24664.91
07:54:18|24664.91
07:54:19|24664.91
07:54:20|24664.91
07:54:21|24664.91
07:54:22|24664.91
07:54:23|24664.91
07:54:24|24664.91
07:54:24|24664.91
07:54:26|24664.91
07:54:26|24664.91
07:54:27|24664.91
07:54:29|24664.91
07:54:30|24664.91
07:54:31|24664.91
07:54:32|24664.91
07:54:33|24664.91
07:54:34|24664.91
07:54:35|24664.91
07:54:36|24664.91
07:54:38|24655.61
07:54:39|24655.61
07:54:39|24655.61
07:54:40|24655.61
07:54:41|24655.61
07:54:42|24655.61
07:54:44|24655.61
07:54:45|24655.61
07:54:46|24655.61
07:54:47|24655.61
07:54:48|24662.11
07:54:48|24662.11
07:54:50|24662.11
07:54:51|24662.11
07:54:52|24662.11
07:54:53|24662.11
07:54:54|24662.11
07:54:55|24662.11
07:54:56|24662.11
07:54:57|24662.11
07:54:59|24662.11
07:55:00|24662.11
07:55:01|24662.11
07:55:02|24662.11
07:55:03|24655.61
07:55:04|24655.61
07:55:05|24655.61
07:55:06|24655.61
07:55:07|24655.61
07:55:08|24655.61
07:55:09|24655.61
07:55:10|24665.77
07:55:11|24665.77
07:55:12|24665.77
07:55:13|24665.77
07:55:14|24665.77
07:55:15|24665.77
07:55:16|24665.77
07:55:17|24665.77
07:55:18|24665.77
07:55:19|24665.77
07:55:20|24665.77
07:55:22|24655.97
07:55:22|24655.97
07:55:23|24655.97
07:55:24|24655.97
07:55:25|24665.77
07:55:26|24665.78
07:55:27|24665.77
07:55:28|24665.77
07:55:29|24666.56
07:55:30|24666.56
07:55:31|24666.56
07:55:32|24666.56
07:55:33|24666.56
07:55:34|24666.56
07:55:35|24666.56
07:55:36|24666.56
07:55:37|24666.56
07:55:38|24666.56
07:55:39|24666.56
07:55:40|24666.56
07:55:41|24666.56
07:55:42|24666.56
07:55:43|24666.56
07:55:44|24666.56
07:55:45|24666.56
07:55:46|24666.56
07:55:47|24669.63
07:55:48|24669.63
07:55:49|24669.63
07:55:50|24669.63
07:55:51|24669.63
07:55:52|24662.6
07:55:53|24662.6
07:55:55|24662.6
07:55:56|24662.6
07:55:57|24662.6
07:55:58|24664.46
07:55:59|24664.46
07:56:01|24664.46
07:56:01|24664.46
07:56:03|24664.46
07:56:04|24664.46
07:56:05|24664.46
07:56:06|24664.46
07:56:07|24664.46
07:56:08|24661.55
07:56:09|24661.55
07:56:10|24661.55
07:56:11|24661.55
07:56:12|24661.55
07:56:13|24661.55
07:56:14|24661.55
07:56:15|24661.55
07:56:16|24661.55
07:56:18|24661.55
07:56:18|24661.55
07:56:19|24661.55
07:56:20|24661.55
07:56:21|24661.6
07:56:23|24661.6
07:56:23|24661.6
07:56:24|24661.6
07:56:25|24661.6
07:56:26|24661.6
07:56:28|24661.6
07:56:29|24669.01
07:56:29|24669.01
07:56:30|24669.01
07:56:31|24669.01
07:56:33|24669.01
07:56:34|24669.01
07:56:35|24669.01
07:56:36|24669.01
07:56:37|24669.01
07:56:38|24669.01
07:56:39|24669.01
07:56:40|24669.01
07:56:41|24669.01
07:56:42|24669.01
07:56:43|24669.01
07:56:43|24669.01
07:56:44|24669.01
07:56:45|24675.14
07:56:47|24675.14
07:56:48|24675.14
07:56:49|24675.14
07:56:50|24675.14
07:56:51|24675.14
07:56:51|24675.14
07:56:52|24675.14
07:56:53|24675.14
07:56:55|24675.14
07:56:55|24675.14
07:56:57|24675.14
07:56:59|24675.14
07:56:59|24675.14
07:57:01|24675.14
07:57:02|24675.14
07:57:03|24675.14
07:57:05|24675.14
07:57:05|24675.14
07:57:06|24675.14
07:57:07|24675.14
07:57:08|24675.14
07:57:09|24675.14
07:57:11|24675.14
07:57:11|24675.14
07:57:13|24675.14
07:57:14|24675.14
07:57:15|24675.14
07:57:16|24675.14
07:57:17|24675.14
07:57:18|24675.14
07:57:19|24675.14
07:57:20|24675.14
07:57:21|24675.14
07:57:22|24675.14
07:57:23|24675.14
07:57:24|24675.14
07:57:25|24667.56
07:57:26|24667.56
07:57:27|24667.56
07:57:28|24667.56
07:57:29|24667.56
07:57:30|24667.56
07:57:31|24667.56
07:57:32|24667.56
07:57:33|24667.56
07:57:34|24668.54
07:57:35|24674.72
07:57:36|24674.72
07:57:37|24674.72
07:57:38|24674.72
07:57:39|24674.73
07:57:40|24674.72
07:57:41|24674.72
07:57:42|24674.72
07:57:43|24674.72
07:57:44|24674.72
07:57:45|24674.72
07:57:46|24674.72
07:57:47|24674.72
07:57:48|24674.72
07:57:50|24674.72
07:57:50|24674.72
07:57:51|24674.72
07:57:52|24674.72
07:57:53|24674.72
07:57:54|24674.72
07:57:55|24674.72
07:57:57|24674.72
07:57:58|24674.72
07:57:59|24674.72
07:58:00|24674.72
07:58:01|24674.72
07:58:02|24674.72
07:58:03|24674.72
07:58:04|24674.72
07:58:06|24674.72
07:58:06|24674.73
07:58:07|24674.73
07:58:09|24674.75
07:58:10|24674.75
07:58:12|24674.75
07:58:12|24691.79
07:58:13|24691.79
07:58:14|24691.79
07:58:15|24691.79
07:58:16|24691.79
07:58:17|24685.39
07:58:18|24685.39
07:58:19|24685.39
07:58:20|24685.4
07:58:21|24685.4
07:58:22|24685.4
07:58:23|24685.4
07:58:24|24685.4
07:58:25|24685.4
07:58:26|24679.33
07:58:27|24679.33
07:58:28|24679.33
07:58:29|24679.33
07:58:30|24679.33
07:58:31|24679.33
07:58:32|24679.33
07:58:33|24679.33
07:58:34|24679.33
07:58:36|24679.33
07:58:37|24679.33
07:58:37|24673.37
07:58:38|24673.37
07:58:40|24673.37
07:58:41|24673.37
07:58:41|24673.37
07:58:43|24673.39
07:58:44|24673.4
07:58:45|24673.4
07:58:45|24673.4
07:58:47|24673.4
07:58:48|24673.4
07:58:49|24673.4
07:58:50|24673.4
07:58:51|24673.4
07:58:52|24673.4
07:58:53|24673.4
07:58:54|24673.4
07:58:55|24673.4
07:58:56|24673.4
07:58:57|24673.4
07:58:58|24673.4
07:58:59|24673.4
07:59:01|24673.4
07:59:02|24673.4
07:59:02|24673.4
07:59:04|24673.4
07:59:05|24673.4
07:59:06|24694.02
07:59:08|24694.02
07:59:08|24694.02
07:59:09|24694.02
07:59:10|24694.02
07:59:12|24694.02
07:59:13|24693.43
07:59:14|24693.43
07:59:15|24693.43
07:59:16|24693.43
07:59:17|24693.43
07:59:18|24693.43
07:59:19|24693.43
07:59:20|24693.43
07:59:21|24693.43
07:59:22|24693.43
07:59:23|24693.43
07:59:24|24693.43
07:59:25|24693.43
07:59:26|24693.43
07:59:27|24693.43
07:59:28|24693.43
07:59:29|24693.43
07:59:30|24693.43
07:59:31|24693.43
07:59:32|24693.43
07:59:33|24693.43
07:59:34|24693.43
07:59:35|24693.43
07:59:36|24693.43
07:59:37|24706.58
07:59:38|24706.58
07:59:40|24706.58
07:59:41|24706.58
07:59:42|24706.58
07:59:42|24706.58
07:59:44|24706.58
07:59:45|24706.4
07:59:45|24706.4
07:59:46|24706.4
07:59:47|24706.4
07:59:49|24706.4
07:59:50|24706.4
07:59:50|24706.4
07:59:52|24706.4
07:59:53|24706.4
07:59:53|24706.4
07:59:55|24706.4
07:59:55|24706.4
07:59:57|24706.4
07:59:58|24718.9
07:59:59|24718.9
08:00:00|24718.9
08:00:01|24718.9
08:00:03|24718.9
08:00:04|24718.9
08:00:05|24718.9
08:00:06|24718.9
08:00:07|24718.9
08:00:08|24718.9
08:00:09|24718.9
08:00:10|24718.9
08:00:11|24718.9
08:00:12|24718.9
08:00:13|24718.9
08:00:14|24718.9
08:00:15|24718.9
08:00:16|24718.9
08:00:17|24718.9
08:00:18|24718.9
08:00:19|24718.9
08:00:20|24718.9
08:00:21|24718.9
08:00:22|24718.9
08:00:23|24718.9
08:00:24|24718.9
08:00:25|24718.9
08:00:26|24718.9
08:00:27|24718.9
08:00:28|24718.9
08:00:29|24718.9
08:00:30|24718.9
08:00:31|24718.9
08:00:32|24718.9
08:00:33|24718.9
08:00:34|24718.9
08:00:35|24703.91
08:00:36|24712.41
08:00:37|24712.42
08:00:38|24712.42
08:00:39|24712.42
08:00:40|24712.42
08:00:41|24712.42
08:00:42|24712.42
08:00:43|24712.42
08:00:44|24712.42
08:00:45|24712.42
08:00:46|24712.43
08:00:47|24712.43
08:00:48|24718.92
08:00:49|24718.92
08:00:50|24718.93
08:00:51|24724.06
08:00:52|24724.06
08:00:53|24724.06
08:00:54|24756.19
08:00:55|24756.19
08:00:57|24756.19
08:00:57|24756.19
08:00:58|24756.19
08:01:00|24756.19
08:01:02|24756.19
08:01:03|24735.11
08:01:03|24735.11
08:01:05|24735.11
08:01:07|24735.11
08:01:07|24735.11
08:01:08|24711.26
08:01:09|24711.26
08:01:10|24705.1
08:01:11|24705.1
08:01:13|24718.72
08:01:14|24718.72
08:01:15|24718.72
08:01:16|24718.72
08:01:17|24718.72
08:01:18|24718.72
08:01:19|24718.72
08:01:20|24718.72
08:01:21|24718.72
08:01:22|24701.62
08:01:23|24701.62
08:01:24|24701.62
08:01:25|24701.62
08:01:26|24701.62
08:01:27|24701.62
08:01:28|24701.62
08:01:29|24701.62
08:01:30|24701.62
08:01:31|24701.62
08:01:32|24701.62
08:01:33|24705.64
08:01:34|24705.64
08:01:35|24705.64
08:01:36|24705.64
08:01:37|24705.64
08:01:38|24705.64
08:01:39|24705.64
08:01:40|24705.64
08:01:41|24705.64
08:01:43|24685.82
08:01:44|24685.8
08:01:44|24685.81
08:01:45|24685.81
08:01:47|24679.77
08:01:48|24679.77
08:01:48|24679.02
08:01:50|24679.02
08:01:51|24679.02
08:01:52|24679.02
08:01:53|24679.02
08:01:53|24679.02
08:01:55|24679.02
08:01:56|24679.02
08:01:57|24679.02
08:01:58|24679.02
08:01:58|24679.02
08:02:00|24679.02
08:02:01|24679.02
08:02:02|24679.02
08:02:04|24679.02
08:02:05|24679.02
08:02:05|24690.74
08:02:07|24690.74
08:02:08|24690.74
08:02:09|24690.74
08:02:10|24690.74
08:02:11|24690.76
08:02:12|24710.02
08:02:13|24710.02
08:02:14|24710.02
08:02:15|24710.02
08:02:16|24710.02
08:02:17|24710.02
08:02:18|24710.02
08:02:20|24710.02
08:02:21|24710.02
08:02:21|24710.02
08:02:22|24710.02
08:02:24|24710.02
08:02:25|24710.02
08:02:26|24718.24
08:02:27|24718.24
08:02:28|24695.19
08:02:29|24695.19
08:02:30|24695.19
08:02:31|24695.19
08:02:32|24695.19
08:02:32|24695.19
08:02:34|24695.19
08:02:35|24695.19
08:02:36|24695.19
08:02:37|24695.19
08:02:38|24695.19
08:02:39|24695.19
08:02:40|24705.05
08:02:41|24699.81
08:02:42|24699.81
08:02:42|24719.76
08:02:44|24719.76
08:02:45|24719.76
08:02:46|24719.76
08:02:47|24719.76
08:02:47|24719.76
08:02:49|24719.76
08:02:49|24699.32
08:02:51|24699.32
08:02:52|24699.32
08:02:53|24699.32
08:02:53|24699.32
08:02:55|24699.32
08:02:59|24699.32
08:02:59|24709.14
08:03:00|24709.14
08:03:02|24709.14
08:03:03|24709.14
08:03:04|24709.14
08:03:05|24708.7
08:03:06|24711.35
08:03:07|24711.35
08:03:08|24709.41
08:03:09|24709.41
08:03:10|24709.41
08:03:11|24709.41
08:03:12|24730.56
08:03:13|24705.15
08:03:14|24707.34
08:03:15|24707.34
08:03:16|24707.34
08:03:17|24704.99
08:03:18|24704.99
08:03:19|24704.96
08:03:20|24695.01
08:03:21|24695.01
08:03:22|24695.01
08:03:23|24695.01
08:03:24|24694.
08:03:25|24694.
08:03:26|24694.
08:03:27|24694.
08:03:28|24694.
08:03:30|24694.
08:03:31|24694.
08:03:32|24694.
08:03:33|24694.
08:03:33|24694.
08:03:35|24694.
08:03:36|24694.
08:03:37|24694.
08:03:38|24694.
08:03:39|24694.
08:03:40|24694.
08:03:40|24694.
08:03:42|24694.
08:03:43|24694.
08:03:44|24694.
08:03:44|24694.
08:03:46|24694.
08:03:47|24708.43
08:03:48|24708.43
08:03:49|24708.43
08:03:50|24708.43
08:03:51|24708.43
08:03:52|24708.43
08:03:53|24708.43
08:03:54|24708.43
08:03:55|24708.43
08:03:56|24708.43
08:03:57|24680.31
08:03:58|24680.31
08:03:59|24680.31
08:04:00|24680.31
08:04:01|24680.31
08:04:03|24680.34
08:04:04|24680.34
08:04:05|24680.34
08:04:06|24682.18
08:04:07|24682.18
08:04:08|24690.99
08:04:09|24691.
08:04:10|24691.01
08:04:11|24691.01
08:04:13|24680.34
08:04:14|24680.34
08:04:15|24676.44
08:04:16|24676.44
08:04:17|24686.69
08:04:18|24681.13
08:04:19|24676.44
08:04:19|24676.44
08:04:21|24676.44
08:04:22|24676.44
08:04:23|24679.84
08:04:24|24679.84
08:04:25|24679.84
08:04:26|24679.85
08:04:27|24679.84
08:04:28|24679.87
08:04:29|24679.87
08:04:30|24679.87
08:04:31|24679.87
08:04:32|24691.01
08:04:33|24681.07
08:04:34|24681.07
08:04:36|24681.07
08:04:36|24681.07
08:04:37|24708.01
08:04:38|24708.01
08:04:39|24708.01
08:04:41|24708.01
08:04:41|24708.01
08:04:42|24708.01
08:04:43|24708.01
08:04:45|24686.92
08:04:46|24686.92
08:04:47|24686.92
08:04:47|24686.92
08:04:49|24686.92
08:04:49|24686.92
08:04:51|24686.92
08:04:51|24686.92
08:04:52|24708.38
08:04:54|24708.38
08:04:54|24708.38
08:04:55|24708.38
08:04:56|24708.38
08:04:57|24708.38
08:04:59|24708.38
08:04:59|24708.38
08:05:00|24708.38
08:05:01|24708.38
08:05:02|24708.38
08:05:04|24708.38
08:05:05|24687.52
08:05:06|24687.52
08:05:08|24680.59
08:05:09|24680.59
08:05:10|24680.59
08:05:11|24680.59
08:05:12|24680.59
08:05:13|24693.78
08:05:14|24693.78
08:05:15|24693.78
08:05:16|24693.78
08:05:17|24693.78
08:05:18|24693.78
08:05:19|24686.7
08:05:20|24686.7
08:05:21|24686.7
08:05:22|24686.7
08:05:24|24684.11
08:05:24|24684.11
08:05:25|24684.11
08:05:27|24692.43
08:05:28|24692.43
08:05:29|24692.43
08:05:30|24692.43
08:05:30|24692.43
08:05:31|24692.43
08:05:33|24699.73
08:05:33|24687.74
08:05:34|24687.74
08:05:36|24687.74
08:05:36|24687.74
08:05:37|24687.74
08:05:39|24687.74
08:05:39|24687.74
08:05:41|24687.74
08:05:42|24687.74
08:05:42|24685.9
08:05:43|24685.9
08:05:44|24685.9
08:05:46|24685.9
08:05:46|24685.9
08:05:48|24685.9
08:05:49|24685.9
08:05:50|24685.9
08:05:50|24685.9
08:05:52|24685.9
08:05:52|24685.9
08:05:53|24685.9
08:05:54|24685.9
08:05:55|24685.9
08:05:57|24685.9
08:05:57|24679.05
08:05:58|24692.93
08:05:59|24692.93
08:06:01|24692.93
08:06:02|24692.93
08:06:03|24692.93
08:06:04|24692.93
08:06:05|24692.93
08:06:06|24692.93
08:06:07|24692.93
08:06:09|24692.93
08:06:10|24692.93
08:06:11|24692.93
08:06:12|24692.93
08:06:13|24691.37
08:06:14|24691.37
08:06:15|24691.37
08:06:16|24691.37
08:06:17|24691.37
08:06:18|24691.37
08:06:20|24691.37
08:06:20|24691.37
08:06:21|24691.37
08:06:23|24691.37
08:06:24|24691.37
08:06:24|24691.36
08:06:26|24691.36
08:06:27|24691.36
08:06:28|24691.36
08:06:29|24691.36
08:06:30|24684.72
08:06:31|24684.72
08:06:32|24684.72
08:06:33|24684.72
08:06:34|24681.46
08:06:35|24681.46
08:06:36|24681.46
08:06:37|24681.47
08:06:38|24681.47
08:06:39|24681.47
08:06:40|24681.47
08:06:41|24681.47
08:06:42|24681.47
08:06:43|24681.47
08:06:44|24681.47
08:06:45|24679.05
08:06:46|24679.05
08:06:47|24679.05
08:06:48|24679.05
08:06:49|24679.05
08:06:50|24679.05
08:06:52|24678.3
08:06:52|24678.3
08:06:53|24678.3
08:06:55|24679.
08:06:55|24679.
08:06:56|24678.3
08:06:57|24678.3
08:06:58|24678.3
08:06:59|24678.3
08:07:00|24678.3
08:07:01|24678.3
08:07:02|24694.03
08:07:03|24694.03
08:07:04|24694.03
08:07:06|24694.03
08:07:07|24694.03
08:07:08|24694.03
08:07:09|24694.03
08:07:10|24694.03
08:07:11|24694.03
08:07:12|24690.94
08:07:14|24690.94
08:07:14|24690.94
08:07:16|24690.94
08:07:17|24690.94
08:07:18|24690.94
08:07:19|24690.94
08:07:20|24690.94
08:07:21|24690.94
08:07:22|24690.94
08:07:23|24690.94
08:07:24|24690.94
08:07:25|24690.94
08:07:26|24690.94
08:07:27|24690.94
08:07:28|24690.94
08:07:29|24690.94
08:07:30|24690.94
08:07:31|24690.94
08:07:32|24690.94
08:07:33|24690.94
08:07:34|24690.94
08:07:35|24690.94
08:07:36|24690.94
08:07:37|24682.25
08:07:38|24682.25
08:07:39|24682.25
08:07:40|24682.25
08:07:42|24682.25
08:07:42|24682.25
08:07:43|24682.25
08:07:45|24682.25
08:07:45|24682.25
08:07:46|24682.25
08:07:47|24682.25
08:07:48|24682.25
08:07:50|24664.91
08:07:50|24664.91
08:07:52|24664.91
08:07:52|24664.91
08:07:54|24664.91
08:07:55|24664.91
08:07:55|24664.91
08:07:56|24664.91
08:07:57|24664.91
08:07:59|24664.91
08:08:00|24664.91
08:08:01|24664.91
08:08:02|24664.91
08:08:02|24664.91
08:08:03|24664.91
08:08:04|24664.91
08:08:06|24664.91
08:08:07|24664.91
08:08:08|24664.91
08:08:09|24664.91
08:08:11|24664.91
08:08:11|24664.91
08:08:12|24688.47
08:08:13|24680.93
08:08:14|24680.93
08:08:15|24680.93
08:08:17|24688.47
08:08:18|24688.47
08:08:19|24688.47
08:08:20|24688.47
08:08:21|24688.47
08:08:22|24689.9
08:08:23|24689.9
08:08:24|24689.9
08:08:25|24689.9
08:08:27|24689.9
08:08:27|24689.9
08:08:28|24689.9
08:08:30|24689.9
08:08:30|24689.9
08:08:32|24689.9
08:08:33|24689.9
08:08:34|24689.9
08:08:35|24689.9
08:08:36|24689.9
08:08:37|24689.9
08:08:38|24689.9
08:08:39|24689.9
08:08:40|24689.9
08:08:41|24689.9
08:08:42|24689.9
08:08:43|24689.9
08:08:44|24689.9
08:08:45|24689.9
08:08:46|24689.9
08:08:47|24689.9
08:08:49|24711.28
08:08:49|24711.28
08:08:50|24711.28
08:08:51|24711.28
08:08:52|24711.28
08:08:53|24711.28
08:08:54|24711.28
08:08:55|24711.28
08:08:56|24711.28
08:08:57|24711.28
08:08:58|24711.28
08:08:59|24711.28
08:09:00|24711.28
08:09:01|24711.28
08:09:02|24711.28
08:09:03|24711.28
08:09:04|24711.28
08:09:05|24711.28
08:09:06|24711.28
08:09:08|24711.28
08:09:09|24702.55
08:09:10|24702.55
08:09:11|24702.55
08:09:12|24702.55
08:09:13|24719.75
08:09:14|24719.75
08:09:15|24719.75
08:09:15|24719.75
08:09:17|24719.75
08:09:18|24719.75
08:09:19|24701.09
08:09:20|24701.09
08:09:21|24700.56
08:09:21|24700.56
08:09:23|24700.56
08:09:24|24700.56
08:09:25|24700.56
08:09:26|24700.56
08:09:27|24700.56
08:09:28|24700.56
08:09:29|24700.56
08:09:31|24700.56
08:09:31|24700.56
08:09:32|24700.56
08:09:34|24707.05
08:09:34|24707.05
08:09:36|24707.05
08:09:36|24707.05
08:09:37|24707.05
08:09:38|24707.05
08:09:39|24711.42
08:09:40|24711.42
08:09:42|24711.42
08:09:42|24711.42
08:09:43|24711.42
08:09:45|24711.71
08:09:45|24711.71
08:09:47|24711.71
08:09:48|24714.74
08:09:48|24714.74
08:09:49|24719.43
08:09:51|24721.29
08:09:51|24721.29
08:09:52|24721.29
08:09:54|24721.29
08:09:54|24721.29
08:09:56|24721.29
08:09:57|24721.29
08:09:58|24721.29
08:09:58|24721.29
08:09:59|24721.29
08:10:01|24721.29
08:10:02|24721.29
08:10:03|24715.9
08:10:04|24715.9
08:10:05|24715.9
08:10:06|24711.52
08:10:07|24711.52
08:10:08|24711.52
08:10:08|24711.52
08:10:10|24715.66
08:10:12|24715.66
08:10:12|24721.74
08:10:13|24721.74
08:10:14|24721.74
08:10:15|24721.74
08:10:17|24720.19
08:10:17|24720.19
08:10:18|24720.19
08:10:19|24720.19
08:10:20|24723.87
08:10:22|24724.68
08:10:22|24724.68
08:10:23|24724.68
08:10:24|24724.68
08:10:25|24724.68
08:10:26|24725.71
08:10:27|24725.71
08:10:28|24725.71
08:10:29|24725.71
08:10:30|24725.71
08:10:31|24725.71
08:10:32|24731.05
08:10:33|24731.05
08:10:34|24731.05
08:10:35|24731.05
08:10:36|24731.05
08:10:37|24731.05
08:10:38|24731.05
08:10:39|24731.05
08:10:40|24731.05
08:10:41|24731.05
08:10:42|24731.05
08:10:43|24731.05
08:10:44|24731.05
08:10:46|24731.05
08:10:47|24731.05
08:10:47|24731.05
08:10:49|24731.05
08:10:49|24731.05
08:10:50|24731.05
08:10:52|24731.05
08:10:52|24731.05
08:10:53|24731.05
08:10:55|24731.05
08:10:55|24731.05
08:10:56|24731.05
08:10:57|24731.05
08:10:58|24731.05
08:10:59|24731.05
08:11:01|24727.28
08:11:02|24727.28
08:11:03|24727.28
08:11:03|24727.28
08:11:04|24727.28
08:11:06|24727.28
08:11:06|24726.24
08:11:08|24726.24
08:11:09|24726.24
08:11:10|24726.24
08:11:11|24726.24
08:11:13|24729.72
08:11:14|24729.72
08:11:15|24729.72
08:11:16|24729.72
08:11:17|24729.72
08:11:18|24729.72
08:11:19|24729.72
08:11:20|24729.72
08:11:21|24729.73
08:11:22|24729.74
08:11:23|24729.74
08:11:24|24729.74
08:11:25|24729.74
08:11:26|24729.74
08:11:27|24729.74
08:11:29|24729.74
08:11:29|24729.74
08:11:30|24729.74
08:11:31|24729.74
08:11:32|24729.74
08:11:34|24729.74
08:11:34|24729.74
08:11:35|24729.74
08:11:36|24729.74
08:11:37|24729.74
08:11:39|24729.74
08:11:39|24719.71
08:11:40|24719.72
08:11:41|24719.71
08:11:42|24719.71
08:11:43|24719.71
08:11:44|24728.48
08:11:46|24728.48
08:11:46|24728.48
08:11:47|24728.48
08:11:49|24728.48
08:11:50|24728.48
08:11:51|24728.48
08:11:52|24728.48
08:11:53|24727.01
08:11:54|24726.24
08:11:55|24726.24
08:11:56|24726.24
08:11:57|24726.24
08:11:57|24726.24
08:11:59|24726.24
08:11:59|24722.06
08:12:01|24722.76
08:12:01|24722.76
08:12:03|24722.76
08:12:03|24722.76
08:12:05|24722.76
08:12:06|24722.76
08:12:06|24719.55
08:12:08|24719.55
08:12:08|24719.55
08:12:10|24719.55
08:12:11|24722.76
08:12:12|24722.76
08:12:13|24722.76
08:12:14|24722.76
08:12:15|24722.76
08:12:17|24723.46
08:12:17|24723.47
08:12:18|24723.46
08:12:19|24723.46
08:12:20|24723.27
08:12:22|24723.27
08:12:23|24723.27
08:12:24|24723.27
08:12:24|24723.27
08:12:26|24723.27
08:12:27|24723.27
08:12:28|24723.27
08:12:28|24723.27
08:12:30|24709.64
08:12:31|24709.64
08:12:32|24709.64
08:12:33|24709.64
08:12:34|24709.64
08:12:35|24709.64
08:12:36|24709.64
08:12:37|24709.64
08:12:38|24709.64
08:12:39|24709.64
08:12:40|24709.64
08:12:41|24709.64
08:12:42|24721.28
08:12:43|24721.28
08:12:44|24721.28
08:12:45|24721.28
08:12:46|24721.28
08:12:47|24721.28
08:12:48|24721.28
08:12:49|24721.28
08:12:50|24721.28
08:12:51|24721.28
08:12:52|24721.28
08:12:53|24721.28
08:12:54|24721.28
08:12:55|24721.28
08:12:56|24721.28
08:12:57|24721.28
08:12:58|24721.28
08:12:59|24721.28
08:13:00|24721.28
08:13:01|24721.28
08:13:02|24721.28
08:13:03|24721.28
08:13:04|24721.28
08:13:05|24721.28
08:13:06|24721.28
08:13:07|24721.28
08:13:08|24721.28
08:13:09|24721.28
08:13:10|24721.28
08:13:12|24710.76
08:13:13|24719.2
08:13:13|24719.2
08:13:15|24719.2
08:13:16|24719.2
08:13:17|24719.2
08:13:18|24715.97
08:13:20|24715.97
08:13:21|24716.91
08:13:22|24716.91
08:13:23|24716.91
08:13:25|24716.91
08:13:25|24716.91
08:13:26|24716.91
08:13:27|24716.91
08:13:28|24716.91
08:13:29|24716.91
08:13:30|24716.91
08:13:31|24716.91
08:13:32|24717.04
08:13:33|24725.71
08:13:34|24725.71
08:13:35|24725.71
08:13:36|24725.71
08:13:38|24725.71
08:13:39|24725.71
08:13:40|24725.71
08:13:40|24725.71
08:13:41|24725.71
08:13:42|24748.94
08:13:43|24730.35
08:13:45|24730.35
08:13:45|24730.35
08:13:47|24730.35
08:13:48|24730.35
08:13:48|24730.35
08:13:49|24730.35
08:13:50|24730.35
08:13:52|24730.35
08:13:52|24730.35
08:13:54|24730.35
08:13:54|24730.35
08:13:55|24730.35
08:13:57|24730.35
08:13:57|24730.35
08:13:59|24730.35
08:13:59|24730.35
08:14:01|24730.35
08:14:01|24730.35
08:14:03|24735.77
08:14:04|24735.77
08:14:05|24735.77
08:14:06|24735.77
08:14:07|24735.77
08:14:07|24735.77
08:14:09|24735.77
08:14:10|24736.42
08:14:10|24736.42
08:14:11|24736.42
08:14:13|24736.69
08:14:14|24736.69
08:14:15|24736.69
08:14:16|24736.69
08:14:18|24736.69
08:14:19|24736.69
08:14:20|24736.69
08:14:21|24736.69
08:14:21|24736.69
08:14:23|24736.69
08:14:23|24736.69
08:14:25|24736.69
08:14:26|24736.69
08:14:27|24736.69
08:14:28|24736.69
08:14:29|24736.69
08:14:30|24736.69
08:14:31|24736.69
08:14:32|24736.69
08:14:33|24736.69
08:14:34|24736.69
08:14:35|24736.69
08:14:36|24736.69
08:14:37|24730.22
08:14:38|24730.22
08:14:39|24730.22
08:14:40|24730.22
08:14:41|24730.22
08:14:42|24730.22
08:14:43|24730.22
08:14:44|24730.22
08:14:45|24730.22
08:14:46|24730.22
08:14:47|24730.22
08:14:48|24730.22
08:14:49|24720.86
08:14:51|24720.86
08:14:51|24720.86
08:14:52|24720.86
08:14:53|24720.86
08:14:54|24720.86
08:14:56|24720.86
08:14:56|24720.86
08:14:57|24720.86
08:14:58|24720.86
08:14:59|24720.86
08:15:00|24720.86
08:15:01|24720.86
08:15:02|24720.86
08:15:03|24720.86
08:15:04|24720.86
08:15:06|24720.86
08:15:07|24720.86
08:15:08|24720.86
08:15:08|24727.41
08:15:09|24727.41
08:15:10|24727.41
08:15:12|24727.41
08:15:13|24727.41
08:15:13|24720.86
08:15:15|24720.86
08:15:16|24720.86
08:15:17|24720.86
08:15:18|24720.86
08:15:19|24720.86
08:15:20|24720.86
08:15:22|24720.86
08:15:22|24720.86
08:15:23|24720.86
08:15:24|24720.86
08:15:25|24720.86
08:15:26|24727.42
08:15:28|24727.41
08:15:28|24727.41
08:15:30|24727.41
08:15:31|24727.41
08:15:32|24727.41
08:15:33|24727.41
08:15:33|24727.41
08:15:35|24727.41
08:15:36|24727.42
08:15:37|24727.43
08:15:38|24727.41
08:15:39|24727.41
08:15:40|24727.41
08:15:41|24727.41
08:15:42|24727.41
08:15:43|24727.41
08:15:44|24727.41
08:15:45|24727.41
08:15:46|24727.41
08:15:47|24727.41
08:15:48|24712.61
08:15:49|24712.61
08:15:50|24712.61
08:15:51|24712.61
08:15:52|24712.61
08:15:53|24712.61
08:15:54|24712.61
08:15:55|24712.61
08:15:56|24712.61
08:15:57|24712.61
08:15:58|24712.61
08:15:59|24712.61
08:16:00|24712.61
08:16:01|24712.61
08:16:02|24700.93
08:16:04|24700.93
08:16:05|24703.01
08:16:05|24703.01
08:16:06|24703.01
08:16:07|24703.01
08:16:08|24703.01
08:16:09|24703.01
08:16:11|24703.01
08:16:11|24703.01
08:16:13|24708.32
08:16:14|24708.32
08:16:15|24708.32
08:16:17|24708.32
08:16:17|24708.32
08:16:19|24708.32
08:16:20|24708.32
08:16:20|24708.32
08:16:22|24708.32
08:16:23|24708.32
08:16:24|24708.32
08:16:25|24708.32
08:16:26|24708.32
08:16:27|24708.32
08:16:28|24708.32
08:16:29|24708.32
08:16:30|24708.32
08:16:31|24708.32
08:16:32|24708.32
08:16:33|24708.32
08:16:34|24699.78
08:16:35|24703.46
08:16:36|24703.46
08:16:37|24703.46
08:16:39|24703.46
08:16:39|24703.46
08:16:41|24703.46
08:16:42|24703.46
08:16:42|24703.46
08:16:44|24703.46
08:16:45|24703.46
08:16:45|24703.46
08:16:47|24703.46
08:16:48|24703.46
08:16:48|24703.46
08:16:49|24703.46
08:16:50|24703.46
08:16:51|24703.46
08:16:52|24703.46
08:16:53|24703.46
08:16:55|24703.46
08:16:55|24703.46
08:16:56|24703.46
08:16:57|24703.46
08:16:59|24703.46
08:17:00|24703.46
08:17:01|24703.46
08:17:02|24703.46
08:17:03|24703.46
08:17:04|24703.46
08:17:05|24703.46
08:17:06|24703.46
08:17:06|24703.46
08:17:08|24703.46
08:17:09|24703.46
08:17:10|24703.46
08:17:10|24703.46
08:17:12|24703.46
08:17:13|24703.46
08:17:14|24703.46
08:17:15|24703.46
08:17:17|24703.46
08:17:17|24708.32
08:17:18|24709.63
08:17:19|24709.63
08:17:20|24709.63
08:17:22|24709.63
08:17:24|24709.67
08:17:25|24709.67
08:17:25|24709.67
08:17:27|24709.67
08:17:28|24709.63
08:17:29|24710.88
08:17:30|24710.88
08:17:31|24710.88
08:17:32|24710.88
08:17:33|24710.88
08:17:35|24710.88
08:17:36|24710.88
08:17:36|24710.88
08:17:38|24710.88
08:17:39|24710.88
08:17:39|24710.88
08:17:41|24710.88
08:17:41|24710.88
08:17:43|24710.88
08:17:44|24710.88
08:17:44|24710.88
08:17:45|24710.88
08:17:47|24710.88
08:17:48|24710.88
08:17:49|24710.88
08:17:50|24710.88
08:17:51|24710.88
08:17:52|24710.88
08:17:53|24702.86
08:17:54|24702.86
08:17:55|24702.86
08:17:56|24702.86
08:17:57|24702.86
08:17:58|24702.86
08:17:59|24702.86
08:18:00|24702.86
08:18:01|24702.86
08:18:02|24702.86
08:18:03|24694.78
08:18:04|24694.83
08:18:05|24694.78
08:18:06|24695.37
08:18:07|24695.37
08:18:08|24695.37
08:18:09|24695.37
08:18:10|24695.37
08:18:11|24695.37
08:18:12|24707.67
08:18:14|24707.67
08:18:15|24707.67
08:18:16|24707.67
08:18:17|24707.67
08:18:18|24707.67
08:18:20|24707.67
08:18:20|24707.67
08:18:21|24707.67
08:18:23|24707.67
08:18:24|24707.67
08:18:25|24707.67
08:18:26|24707.67
08:18:28|24707.67
08:18:28|24707.67
08:18:29|24707.67
08:18:30|24707.67
08:18:31|24707.67
08:18:32|24707.67
08:18:33|24707.67
08:18:34|24707.67
08:18:36|24707.67
08:18:36|24707.67
08:18:37|24707.67
08:18:38|24707.67
08:18:39|24707.67
08:18:40|24707.67
08:18:41|24707.67
08:18:42|24693.47
08:18:43|24686.09
08:18:44|24686.09
08:18:45|24693.47
08:18:47|24693.49
08:18:47|24693.49
08:18:48|24693.49
08:18:49|24693.49
08:18:50|24693.49
08:18:52|24693.49
08:18:53|24693.49
08:18:53|24693.49
08:18:54|24693.49
08:18:55|24693.49
08:18:56|24693.49
08:18:57|24693.49
08:18:59|24693.49
08:18:59|24693.49
08:19:00|24693.49
08:19:01|24693.49
08:19:02|24693.49
08:19:03|24693.49
08:19:04|24693.49
08:19:05|24693.49
08:19:06|24693.49
08:19:08|24693.49
08:19:09|24693.48
08:19:10|24693.48
08:19:10|24693.48
08:19:11|24693.48
08:19:12|24693.49
08:19:14|24693.49
08:19:14|24693.49
08:19:16|24693.46
08:19:17|24693.46
08:19:18|24693.46
08:19:19|24693.46
08:19:20|24693.46
08:19:22|24704.45
08:19:23|24704.45
08:19:23|24715.34
08:19:25|24722.06
08:19:26|24722.06
08:19:27|24718.36
08:19:27|24718.37
08:19:29|24718.37
08:19:30|24718.37
08:19:31|24718.37
08:19:32|24718.37
08:19:34|24718.37
08:19:35|24718.37
08:19:36|24705.4
08:19:37|24705.4
08:19:38|24705.4
08:19:39|24705.4
08:19:40|24705.4
08:19:41|24705.4
08:19:42|24705.4
08:19:43|24705.4
08:19:44|24708.94
08:19:45|24709.05
08:19:46|24710.04
08:19:48|24710.04
08:19:48|24710.04
08:19:49|24714.06
08:19:50|24714.06
08:19:51|24714.06
08:19:52|24719.29
08:19:53|24719.29
08:19:54|24719.29
08:19:55|24719.29
08:19:56|24719.29
08:19:57|24717.07
08:19:58|24717.07
08:19:59|24717.07
08:20:00|24717.07
08:20:01|24713.72
08:20:02|24713.72
08:20:03|24713.72
08:20:04|24716.49
08:20:05|24716.49
08:20:06|24716.49
08:20:07|24716.49
08:20:08|24716.49
08:20:09|24719.19
08:20:10|24718.03
08:20:11|24718.03
08:20:12|24728.57
08:20:13|24728.57
08:20:15|24728.57
08:20:15|24728.57
08:20:16|24720.46
08:20:17|24720.46
08:20:18|24720.45
08:20:20|24720.45
08:20:21|24720.45
08:20:22|24722.99
08:20:23|24722.99
08:20:24|24716.
08:20:26|24716.
08:20:26|24716.
08:20:27|24703.78
08:20:28|24706.68
08:20:29|24704.04
08:20:31|24704.04
08:20:32|24704.04
08:20:33|24704.04
08:20:34|24704.04
08:20:35|24704.04
08:20:37|24704.04
08:20:37|24704.03
08:20:39|24704.03
08:20:40|24698.
08:20:41|24694.1
08:20:41|24694.1
08:20:43|24694.1
08:20:43|24694.1
08:20:45|24699.45
08:20:46|24699.45
08:20:46|24699.45
08:20:47|24699.45
08:20:48|24699.45
08:20:50|24699.45
08:20:50|24699.45
08:20:51|24699.45
08:20:53|24697.96
08:20:53|24697.96
08:20:54|24697.96
08:20:55|24697.96
08:20:56|24697.96
08:20:57|24697.96
08:20:58|24697.96
08:21:00|24698.39
08:21:00|24698.39
08:21:02|24698.39
08:21:02|24698.39
08:21:03|24698.39
08:21:04|24698.39
08:21:05|24698.39
08:21:06|24698.39
08:21:08|24698.39
08:21:09|24698.39
08:21:09|24705.69
08:21:11|24705.69
08:21:12|24705.69
08:21:13|24705.69
08:21:13|24705.69
08:21:15|24707.07
08:21:15|24707.46
08:21:16|24707.07
08:21:18|24710.54
08:21:18|24710.54
08:21:20|24710.96
08:21:21|24710.96
08:21:22|24710.96
08:21:23|24710.96
08:21:25|24710.54
08:21:25|24710.54
08:21:27|24710.54
08:21:27|24710.54
08:21:29|24710.54
08:21:30|24710.54
08:21:31|24710.54
08:21:32|24710.54
08:21:33|24702.28
08:21:34|24702.28
08:21:35|24702.28
08:21:36|24701.4
08:21:37|24701.4
08:21:38|24701.4
08:21:39|24701.4
08:21:40|24701.4
08:21:41|24701.4
08:21:42|24701.4
08:21:43|24701.4
08:21:44|24701.4
08:21:45|24701.4
08:21:46|24701.4
08:21:48|24701.4
08:21:48|24699.94
08:21:49|24699.94
08:21:50|24699.94
08:21:51|24699.94
08:21:52|24699.94
08:21:53|24699.94
08:21:54|24699.94
08:21:55|24699.95
08:21:56|24699.95
08:21:57|24699.95
08:21:58|24694.91
08:22:00|24694.91
08:22:00|24694.91
08:22:01|24701.38
08:22:02|24701.38
08:22:03|24701.38
08:22:04|24701.38
08:22:05|24701.38
08:22:06|24701.38
08:22:07|24701.38
08:22:08|24701.38
08:22:09|24701.38
08:22:10|24701.38
08:22:11|24701.38
08:22:12|24708.26
08:22:13|24708.26
08:22:14|24708.26
08:22:16|24708.26
08:22:16|24708.26
08:22:17|24708.26
08:22:18|24708.26
08:22:19|24708.26
08:22:21|24708.26
08:22:22|24708.26
08:22:23|24698.96
08:22:25|24698.96
08:22:25|24698.96
08:22:26|24698.96
08:22:28|24698.96
08:22:29|24688.9
08:22:30|24688.9
08:22:31|24688.9
08:22:32|24688.9
08:22:33|24688.9
08:22:34|24680.27
08:22:35|24680.28
08:22:36|24680.28
08:22:37|24680.42
08:22:38|24680.42
08:22:39|24680.42
08:22:40|24680.42
08:22:41|24680.42
08:22:43|24680.27
08:22:43|24682.79
08:22:44|24682.79
08:22:45|24682.79
08:22:46|24682.79
08:22:47|24680.27
08:22:48|24680.28
08:22:49|24680.28
08:22:50|24678.38
08:22:51|24678.38
08:22:52|24678.38
08:22:53|24678.38
08:22:54|24678.38
08:22:55|24678.38
08:22:56|24678.38
08:22:57|24671.91
08:22:58|24671.91
08:22:59|24671.91
08:23:00|24671.91
08:23:01|24676.47
08:23:02|24676.47
08:23:03|24676.47
08:23:05|24676.47
08:23:05|24676.47
08:23:06|24676.47
08:23:07|24673.46
08:23:08|24673.46
08:23:10|24677.2
08:23:11|24677.2
08:23:12|24677.2
08:23:13|24677.2
08:23:14|24677.2
08:23:15|24670.62
08:23:16|24670.62
08:23:17|24670.62
08:23:18|24670.62
08:23:19|24670.62
08:23:20|24670.62
08:23:21|24670.62
08:23:22|24670.62
08:23:24|24670.62
08:23:25|24669.11
08:23:26|24669.11
08:23:27|24669.11
08:23:28|24669.11
08:23:29|24669.11
08:23:30|24672.35
08:23:31|24672.35
08:23:32|24672.36
08:23:33|24672.36
08:23:34|24672.36
08:23:35|24672.36
08:23:36|24671.42
08:23:37|24671.42
08:23:38|24678.39
08:23:39|24671.42
08:23:40|24670.92
08:23:41|24670.92
08:23:42|24665.78
08:23:43|24665.79
08:23:44|24665.79
08:23:46|24665.79
08:23:46|24665.79
08:23:47|24665.79
08:23:48|24664.42
08:23:50|24664.42
08:23:50|24664.42
08:23:52|24664.42
08:23:53|24664.42
08:23:54|24664.42
08:23:55|24663.88
08:23:56|24663.88
08:23:56|24663.88
08:23:58|24661.34
08:23:58|24661.34
08:23:59|24661.34
08:24:00|24661.34
08:24:02|24661.34
08:24:03|24666.66
08:24:04|24666.66
08:24:04|24666.66
08:24:06|24670.92
08:24:07|24670.92
08:24:08|24670.92
08:24:09|24670.92
08:24:10|24670.92
08:24:10|24670.92
08:24:12|24670.92
08:24:12|24671.13
08:24:14|24671.13
08:24:14|24671.13
08:24:16|24667.19
08:24:17|24667.19
08:24:18|24661.66
08:24:19|24661.66
08:24:20|24661.66
08:24:21|24661.66
08:24:22|24661.66
08:24:23|24661.66
08:24:24|24661.66
08:24:26|24661.66
08:24:27|24651.94
08:24:28|24651.94
08:24:28|24651.94
08:24:30|24651.94
08:24:31|24651.94
08:24:31|24651.94
08:24:32|24660.46
08:24:34|24660.46
08:24:35|24660.46
08:24:36|24660.46
08:24:37|24660.46
08:24:38|24660.46
08:24:39|24660.46
08:24:40|24660.46
08:24:41|24658.34
08:24:42|24658.34
08:24:43|24658.34
08:24:44|24663.76
08:24:45|24663.75
08:24:46|24663.75
08:24:47|24663.75
08:24:48|24663.76
08:24:49|24663.76
08:24:51|24663.76
08:24:51|24663.76
08:24:52|24660.14
08:24:54|24660.14
08:24:55|24660.14
08:24:56|24660.14
08:24:57|24660.14
08:24:58|24660.14
08:24:59|24660.14
08:25:01|24660.14
08:25:01|24656.08
08:25:02|24656.08
08:25:03|24653.21
08:25:04|24653.21
08:25:06|24686.15
08:25:06|24686.15
08:25:07|24686.15
08:25:08|24686.15
08:25:09|24686.15
08:25:10|24686.15
08:25:11|24686.15
08:25:12|24677.97
08:25:13|24677.97
08:25:14|24677.97
08:25:16|24677.97
08:25:16|24677.97
08:25:17|24662.45
08:25:18|24662.45
08:25:19|24662.45
08:25:20|24668.5
08:25:22|24671.03
08:25:22|24671.03
08:25:23|24671.03
08:25:25|24671.03
08:25:26|24673.6
08:25:27|24673.6
08:25:28|24673.6
08:25:29|24673.6
08:25:30|24679.95
08:25:30|24679.95
08:25:32|24679.95
08:25:33|24687.46
08:25:34|24684.84
08:25:35|24684.84
08:25:36|24684.84
08:25:37|24684.84
08:25:38|24684.84
08:25:39|24684.84
08:25:40|24684.84
08:25:41|24684.84
08:25:42|24684.84
08:25:43|24684.84
08:25:44|24684.84
08:25:45|24692.64
08:25:46|24692.65
08:25:47|24692.75
08:25:48|24692.75
08:25:49|24692.75
08:25:50|24695.85
08:25:51|24692.76
08:25:52|24692.76
08:25:53|24692.76
08:25:55|24692.76
08:25:55|24692.76
08:25:56|24692.76
08:25:57|24692.76
08:25:58|24692.76
08:25:59|24692.76
08:26:00|24692.76
08:26:01|24692.76
08:26:02|24692.76
08:26:03|24692.76
08:26:05|24692.76
08:26:06|24692.76
08:26:07|24683.35
08:26:08|24683.35
08:26:09|24683.35
08:26:10|24683.35
08:26:11|24683.35
08:26:12|24682.29
08:26:13|24682.29
08:26:14|24682.3
08:26:15|24682.29
08:26:16|24682.29
08:26:17|24682.29
08:26:18|24682.29
08:26:19|24682.29
08:26:20|24677.65
08:26:21|24677.65
08:26:22|24677.65
08:26:23|24671.06
08:26:24|24671.05
08:26:25|24671.05
08:26:27|24674.01
08:26:27|24674.01
08:26:28|24674.01
08:26:29|24674.01
08:26:31|24674.01
08:26:31|24674.01
08:26:32|24683.59
08:26:33|24683.59
08:26:34|24683.58
08:26:36|24683.58
08:26:36|24683.58
08:26:38|24683.58
08:26:39|24683.58
08:26:40|24683.58
08:26:41|24695.57
08:26:42|24695.57
08:26:43|24695.57
08:26:44|24695.57
08:26:45|24695.57
08:26:46|24695.57
08:26:47|24695.57
08:26:48|24695.57
08:26:49|24695.57
08:26:50|24695.57
08:26:51|24695.57
08:26:52|24695.57
08:26:53|24695.57
08:26:54|24695.57
08:26:55|24695.57
08:26:56|24695.57
08:26:57|24695.57
08:26:58|24695.57
08:26:59|24695.57
08:27:00|24695.57
08:27:01|24695.57
08:27:02|24695.57
08:27:03|24695.57
08:27:04|24695.57
08:27:05|24693.17
08:27:06|24693.17
08:27:07|24693.17
08:27:08|24693.17
08:27:09|24693.17
08:27:10|24693.17
08:27:11|24689.2
08:27:12|24689.2
08:27:13|24689.2
08:27:14|24689.2
08:27:15|24689.2
08:27:16|24689.2
08:27:17|24689.2
08:27:18|24689.2
08:27:19|24690.17
08:27:20|24690.17
08:27:21|24690.17
08:27:22|24690.17
08:27:23|24690.17
08:27:24|24690.17
08:27:25|24690.17
08:27:26|24690.17
08:27:28|24690.17
08:27:29|24690.17
08:27:30|24690.17
08:27:31|24690.17
08:27:32|24690.17
08:27:33|24690.17
08:27:35|24690.17
08:27:36|24690.17
08:27:37|24690.17
08:27:38|24690.17
08:27:39|24690.17
08:27:40|24690.17
08:27:41|24690.17
08:27:42|24690.17
08:27:43|24675.88
08:27:44|24675.88
08:27:45|24675.88
08:27:46|24675.88
08:27:47|24675.88
08:27:48|24675.88
08:27:49|24675.88
08:27:51|24675.88
08:27:51|24675.88
08:27:52|24675.88
08:27:53|24675.88
08:27:54|24675.88
08:27:55|24675.88
08:27:56|24676.54
08:27:57|24676.54
08:27:58|24679.84
08:27:59|24679.84
08:28:00|24679.84
08:28:02|24679.84
08:28:02|24682.43
08:28:03|24682.08
08:28:04|24682.08
08:28:05|24682.08
08:28:06|24682.08
08:28:07|24682.08
08:28:08|24682.08
08:28:09|24682.08
08:28:10|24682.08
08:28:11|24682.08
08:28:12|24682.08
08:28:13|24682.08
08:28:14|24682.08
08:28:15|24682.08
08:28:16|24682.08
08:28:17|24682.08
08:28:18|24682.08
08:28:19|24682.08
08:28:20|24683.31
08:28:21|24682.08
08:28:22|24682.08
08:28:23|24682.45
08:28:24|24682.45
08:28:25|24682.45
08:28:26|24682.08
08:28:28|24687.14
08:28:29|24687.14
08:28:30|24687.14
08:28:31|24687.14
08:28:33|24687.14
08:28:33|24687.14
08:28:35|24687.14
08:28:35|24687.14
08:28:37|24687.14
08:28:38|24687.14
08:28:39|24687.14
08:28:40|24687.14
08:28:41|24687.14
08:28:42|24687.14
08:28:43|24679.
08:28:44|24679.9
08:28:45|24679.9
08:28:46|24679.9
08:28:47|24679.9
08:28:48|24679.9
08:28:49|24681.03
08:28:50|24681.03
08:28:51|24681.03
08:28:52|24681.03
08:28:53|24681.03
08:28:54|24681.03
08:28:55|24681.03
08:28:56|24681.03
08:28:57|24681.03
08:28:58|24681.03
08:28:59|24681.03
08:29:00|24677.01
08:29:01|24677.01
08:29:02|24677.01
08:29:04|24677.01
08:29:04|24669.3
08:29:05|24668.62
08:29:07|24668.62
08:29:07|24668.62
08:29:08|24668.62
08:29:09|24668.62
08:29:10|24668.62
08:29:12|24668.62
08:29:12|24666.34
08:29:13|24666.34
08:29:14|24666.34
08:29:15|24666.34
08:29:16|24666.34
08:29:18|24666.34
08:29:19|24666.34
08:29:20|24666.34
08:29:20|24666.34
08:29:21|24666.34
08:29:23|24666.34
08:29:23|24666.34
08:29:24|24666.09
08:29:25|24666.09
08:29:26|24666.09
08:29:28|24666.09
08:29:29|24666.09
08:29:30|24666.09
08:29:31|24666.09
08:29:32|24666.09
08:29:34|24666.09
08:29:35|24666.09
08:29:36|24666.09
08:29:37|24666.09
08:29:38|24666.09
08:29:40|24666.09
08:29:40|24666.09
08:29:41|24666.09
08:29:42|24666.09
08:29:43|24666.09
08:29:45|24666.09
08:29:45|24666.09
08:29:46|24666.09
08:29:47|24666.09
08:29:48|24666.09
08:29:49|24666.09
08:29:50|24666.09
08:29:51|24666.09
08:29:52|24666.09
08:29:54|24666.09
08:29:55|24666.09
08:29:55|24666.09
08:29:56|24666.09
08:29:58|24666.09
08:29:58|24666.09
08:30:00|24666.09
08:30:01|24684.06
08:30:02|24684.06
08:30:03|24684.06
08:30:03|24684.06
08:30:05|24684.06
08:30:06|24675.31
08:30:07|24676.07
08:30:08|24676.07
08:30:09|24676.07
08:30:10|24676.07
08:30:11|24676.07
08:30:12|24676.07
08:30:13|24676.07
08:30:14|24676.07
08:30:15|24676.07
08:30:17|24676.07
08:30:17|24681.17
08:30:18|24681.17
08:30:19|24681.17
08:30:20|24681.17
08:30:21|24681.17
08:30:22|24681.17
08:30:23|24681.17
08:30:24|24683.95
08:30:25|24683.95
08:30:26|24683.95
08:30:27|24683.95
08:30:29|24683.16
08:30:29|24683.16
08:30:31|24683.16
08:30:32|24683.16
08:30:33|24683.16
08:30:35|24683.16
08:30:35|24680.62
08:30:37|24683.95
08:30:38|24683.95
08:30:39|24683.95
08:30:40|24683.95
08:30:41|24683.95
08:30:42|24683.95
08:30:43|24689.84
08:30:44|24689.84
08:30:45|24689.84
08:30:46|24689.84
08:30:47|24689.84
08:30:49|24689.84
08:30:49|24689.84
08:30:50|24689.84
08:30:52|24689.84
08:30:53|24689.84
08:30:54|24689.84
08:30:55|24689.84
08:30:56|24689.84
08:30:57|24689.84
08:30:58|24689.84
08:30:59|24689.84
08:31:01|24689.84
08:31:01|24689.84
08:31:02|24693.19
08:31:03|24693.19
08:31:05|24693.19
08:31:06|24693.19
08:31:07|24693.19
08:31:08|24693.19
08:31:09|24693.19
08:31:09|24693.19
08:31:11|24693.19
08:31:11|24693.19
08:31:13|24682.73
08:31:13|24682.73
08:31:15|24682.73
08:31:16|24682.73
08:31:17|24682.23
08:31:18|24681.24
08:31:19|24681.24
08:31:20|24681.24
08:31:21|24683.41
08:31:22|24683.41
08:31:23|24680.75
08:31:24|24680.75
08:31:25|24680.75
08:31:26|24680.75
08:31:27|24680.75
08:31:28|24680.75
08:31:30|24680.75
08:31:31|24680.75
08:31:31|24677.23
08:31:33|24677.23
08:31:34|24677.23
08:31:35|24677.23
08:31:36|24677.23
08:31:37|24676.55
08:31:39|24676.24
08:31:40|24676.24
08:31:41|24676.24
08:31:42|24676.24
08:31:43|24676.24
08:31:44|24676.24
08:31:45|24676.24
08:31:46|24676.24
08:31:47|24676.24
08:31:48|24666.95
08:31:49|24666.95
08:31:50|24666.95
08:31:51|24666.95
08:31:52|24666.95
08:31:53|24666.95
08:31:55|24666.95
08:31:56|24666.95
08:31:57|24662.6
08:31:58|24662.6
08:31:59|24662.6
08:32:00|24662.6
08:32:01|24662.6
08:32:02|24662.6
08:32:03|24662.6
08:32:04|24662.6
08:32:05|24662.6
08:32:06|24662.6
08:32:07|24662.6
08:32:08|24662.6
08:32:09|24662.6
08:32:10|24662.6
08:32:11|24662.6
08:32:12|24662.6
08:32:14|24662.6
08:32:14|24662.6
08:32:15|24662.6
08:32:16|24662.6
08:32:17|24662.6
08:32:18|24662.6
08:32:19|24660.01
08:32:20|24660.01
08:32:21|24660.01
08:32:22|24663.45
08:32:23|24663.45
08:32:24|24663.45
08:32:25|24663.45
08:32:26|24663.45
08:32:28|24669.27
08:32:28|24669.27
08:32:30|24669.27
08:32:31|24669.27
08:32:32|24669.27
08:32:33|24669.27
08:32:34|24669.27
08:32:36|24669.27
08:32:37|24669.27
08:32:38|24669.27
08:32:39|24669.27
08:32:40|24669.27
08:32:41|24669.27
08:32:42|24669.27
08:32:43|24669.27
08:32:44|24669.27
08:32:45|24669.27
08:32:45|24669.27
08:32:47|24669.27
08:32:48|24669.27
08:32:50|24669.27
08:32:50|24669.27
08:32:51|24669.27
08:32:52|24669.27
08:32:53|24669.27
08:32:55|24669.27
08:32:55|24669.27
08:32:56|24669.27
08:32:57|24669.27
08:32:58|24669.27
08:32:59|24669.27
08:33:00|24669.27
08:33:01|24669.27
08:33:02|24669.27
08:33:04|24669.27
08:33:05|24669.27
08:33:06|24669.27
08:33:07|24669.27
08:33:08|24669.27
08:33:09|24669.27
08:33:10|24669.27
08:33:11|24669.27
08:33:12|24669.27
08:33:13|24669.27
08:33:14|24669.27
08:33:15|24669.27
08:33:16|24669.27
08:33:17|24669.27
08:33:18|24669.27
08:33:19|24662.65
08:33:20|24662.65
08:33:21|24662.65
08:33:22|24662.65
08:33:23|24662.65
08:33:24|24662.65
08:33:25|24662.65
08:33:26|24662.65
08:33:27|24662.65
08:33:28|24662.65
08:33:29|24662.65
08:33:30|24662.65
08:33:31|24662.65
08:33:32|24662.65
08:33:33|24662.65
08:33:34|24662.65
08:33:36|24662.65
08:33:36|24662.65
08:33:38|24662.65
08:33:39|24662.65
08:33:39|24662.65
08:33:41|24662.65
08:33:42|24662.65
08:33:43|24662.65
08:33:44|24662.65
08:33:45|24662.65
08:33:46|24662.65
08:33:47|24662.65
08:33:48|24662.65
08:33:49|24662.65
08:33:50|24662.65
08:33:51|24662.65
08:33:52|24662.65
08:33:53|24662.65
08:33:55|24662.65
08:33:55|24662.65
08:33:56|24662.65
08:33:58|24662.65
08:33:58|24662.65
08:34:00|24662.65
08:34:01|24662.65
08:34:01|24662.65
08:34:03|24651.92
08:34:04|24651.92
08:34:05|24651.92
08:34:06|24651.92
08:34:07|24651.92
08:34:08|24651.92
08:34:08|24651.92
08:34:10|24651.92
08:34:11|24651.92
08:34:12|24651.92
08:34:13|24651.92
08:34:14|24651.92
08:34:15|24651.92
08:34:16|24651.92
08:34:17|24657.8
08:34:18|24657.8
08:34:19|24657.8
08:34:21|24657.8
08:34:22|24657.8
08:34:22|24657.8
08:34:23|24657.8
08:34:24|24657.8
08:34:25|24657.8
08:34:26|24657.8
08:34:27|24657.8
08:34:28|24657.8
08:34:29|24657.8
08:34:30|24645.65
08:34:32|24645.65
08:34:33|24645.65
08:34:34|24645.65
08:34:35|24645.65
08:34:36|24645.65
08:34:37|24645.65
08:34:38|24645.65
08:34:39|24645.65
08:34:40|24645.65
08:34:42|24645.65
08:34:43|24645.65
08:34:43|24645.65
08:34:44|24645.65
08:34:45|24643.96
08:34:46|24643.96
08:34:48|24643.96
08:34:49|24643.96
08:34:50|24640.26
08:34:51|24640.26
08:34:52|24640.26
08:34:53|24640.26
08:34:54|24640.26
08:34:55|24640.26
08:34:56|24640.26
08:34:57|24640.26
08:34:59|24640.26
08:34:59|24640.26
08:35:00|24640.26
08:35:01|24640.26
08:35:02|24640.26
08:35:04|24640.26
08:35:04|24640.26
08:35:05|24640.26
08:35:06|24640.26
08:35:07|24640.26
08:35:08|24640.26
08:35:09|24640.26
08:35:10|24640.26
08:35:11|24640.26
08:35:12|24640.26
08:35:13|24640.26
08:35:14|24640.26
08:35:15|24640.26
08:35:16|24640.26
08:35:17|24640.26
08:35:18|24640.26
08:35:19|24640.26
08:35:20|24640.26
08:35:21|24640.26
08:35:22|24640.26
08:35:23|24640.26
08:35:24|24640.26
08:35:25|24640.26
08:35:26|24640.26
08:35:27|24640.26
08:35:28|24640.26
08:35:29|24640.26
08:35:30|24640.26
08:35:31|24640.26
08:35:33|24640.26
08:35:33|24640.26
08:35:35|24640.26
08:35:36|24640.26
08:35:37|24640.26
08:35:38|24640.26
08:35:39|24640.26
08:35:40|24640.26
08:35:41|24640.26
08:35:42|24640.26
08:35:44|24658.32
08:35:45|24658.32
08:35:46|24658.32
08:35:47|24658.32
08:35:48|24658.32
08:35:49|24658.32
08:35:50|24658.32
08:35:51|24658.32
08:35:52|24658.32
08:35:53|24658.32
08:35:54|24658.32
08:35:55|24658.32
08:35:56|24658.32
08:35:57|24658.32
08:35:59|24646.93
08:35:59|24646.93
08:36:00|24646.93
08:36:01|24646.93
08:36:02|24646.93
08:36:03|24646.93
08:36:04|24646.93
08:36:05|24646.93
08:36:06|24646.93
08:36:07|24646.93
08:36:08|24646.93
08:36:09|24646.93
08:36:10|24646.93
08:36:11|24646.93
08:36:12|24646.93
08:36:13|24646.93
08:36:14|24646.93
08:36:15|24646.93
08:36:16|24646.93
08:36:17|24646.93
08:36:18|24648.1
08:36:20|24648.1
08:36:21|24648.1
08:36:21|24648.1
08:36:22|24648.1
08:36:23|24648.1
08:36:24|24648.1
08:36:26|24648.1
08:36:26|24648.1
08:36:27|24648.1
08:36:28|24648.1
08:36:30|24648.1
08:36:31|24648.1
08:36:31|24648.1
08:36:33|24648.1
08:36:33|24648.1
08:36:35|24648.1
08:36:36|24648.1
08:36:37|24648.1
08:36:38|24648.1
08:36:39|24648.1
08:36:40|24648.1
08:36:41|24648.1
08:36:42|24660.74
08:36:43|24661.67
08:36:44|24661.67
08:36:45|24661.67
08:36:46|24661.67
08:36:48|24661.67
08:36:49|24661.67
08:36:50|24661.67
08:36:51|24661.67
08:36:51|24661.67
08:36:53|24661.67
08:36:54|24661.67
08:36:55|24661.67
08:36:56|24661.67
08:36:57|24661.67
08:36:58|24661.67
08:36:58|24661.67
08:36:59|24661.67
08:37:00|24661.67
08:37:02|24661.67
08:37:03|24661.67
08:37:04|24661.67
08:37:05|24661.67
08:37:06|24661.67
08:37:07|24661.67
08:37:08|24661.67
08:37:09|24661.67
08:37:10|24661.67
08:37:11|24661.67
08:37:12|24661.67
08:37:13|24661.67
08:37:15|24661.67
08:37:15|24661.67
08:37:16|24661.67
08:37:17|24661.67
08:37:18|24667.02
08:37:19|24667.02
08:37:20|24667.02
08:37:21|24667.02
08:37:22|24667.02
08:37:23|24667.02
08:37:24|24667.02
08:37:25|24667.02
08:37:26|24667.02
08:37:27|24667.02
08:37:28|24667.02
08:37:29|24667.02
08:37:30|24667.02
08:37:31|24667.02
08:37:32|24667.02
08:37:33|24670.66
08:37:34|24670.66
08:37:36|24670.66
08:37:37|24670.66
08:37:39|24670.66
08:37:40|24670.66
08:37:41|24670.66
08:37:42|24670.66
08:37:43|24670.66
08:37:44|24670.66
08:37:45|24670.66
08:37:46|24670.66
08:37:47|24670.66
08:37:48|24670.66
08:37:49|24670.66
08:37:50|24670.66
08:37:51|24670.66
08:37:52|24670.66
08:37:53|24670.66
08:37:54|24670.66
08:37:55|24670.66
08:37:56|24670.66
08:37:57|24670.66
08:37:58|24670.66
08:37:59|24670.66
08:38:00|24670.66
08:38:02|24670.66
08:38:03|24670.66
08:38:04|24670.66
08:38:05|24670.66
08:38:06|24670.66
08:38:07|24670.66
08:38:07|24670.66
08:38:08|24670.66
08:38:09|24670.66
08:38:11|24670.66
08:38:12|24670.66
08:38:12|24670.66
08:38:14|24670.66
08:38:15|24670.66
08:38:16|24670.66
08:38:17|24670.66
08:38:18|24670.66
08:38:19|24670.66
08:38:20|24670.66
08:38:21|24670.66
08:38:21|24670.66
08:38:22|24670.66
08:38:24|24670.66
08:38:25|24670.66
08:38:26|24670.66
08:38:27|24670.66
08:38:28|24670.66
08:38:28|24674.01
08:38:29|24674.01
08:38:31|24674.01
08:38:32|24674.01
08:38:33|24674.01
08:38:34|24674.01
08:38:35|24674.01
08:38:36|24674.01
08:38:37|24674.01
08:38:39|24674.01
08:38:40|24673.7
08:38:41|24670.26
08:38:42|24670.26
08:38:43|24670.26
08:38:44|24670.26
08:38:45|24670.26
08:38:46|24670.26
08:38:47|24670.26
08:38:49|24670.26
08:38:49|24670.26
08:38:50|24670.26
08:38:51|24670.26
08:38:52|24670.26
08:38:53|24670.26
08:38:54|24670.26
08:38:55|24670.26
08:38:56|24670.26
08:38:57|24670.26
08:38:58|24670.26
08:39:00|24670.26
08:39:00|24670.26
08:39:01|24670.26
08:39:02|24670.26
08:39:03|24670.26
08:39:05|24670.26
08:39:06|24670.26
08:39:07|24670.26
08:39:07|24670.26
08:39:09|24670.26
08:39:10|24670.26
08:39:11|24680.49
08:39:12|24680.49
08:39:13|24680.49
08:39:14|24680.49
08:39:15|24680.49
08:39:16|24680.49
08:39:17|24680.49
08:39:18|24680.49
08:39:19|24680.49
08:39:20|24680.49
08:39:21|24680.49
08:39:22|24680.49
08:39:23|24680.49
08:39:24|24680.49
08:39:25|24680.49
08:39:26|24680.49
08:39:28|24680.49
08:39:28|24680.49
08:39:30|24680.49
08:39:30|24680.49
08:39:32|24680.49
08:39:32|24680.49
08:39:34|24680.49
08:39:34|24680.49
08:39:35|24680.49
08:39:37|24680.49
08:39:37|24680.49
08:39:39|24680.49
08:39:40|24680.49
08:39:41|24680.49
08:39:42|24680.49
08:39:44|24680.49
08:39:45|24680.49
08:39:46|24680.49
08:39:47|24680.49
08:39:48|24680.49
08:39:49|24680.49
08:39:50|24680.49
08:39:51|24680.49
08:39:52|24680.49
08:39:53|24680.49
08:39:54|24680.49
08:39:55|24680.49
08:39:56|24680.49
08:39:57|24680.49
08:39:58|24680.49
08:39:59|24680.49
08:40:00|24678.93
08:40:01|24678.93
08:40:02|24678.93
08:40:03|24678.93
08:40:04|24678.93
08:40:05|24678.93
08:40:06|24678.93
08:40:07|24678.93
08:40:08|24678.93
08:40:09|24678.93
08:40:10|24678.93
08:40:11|24678.93
08:40:12|24678.93
08:40:13|24678.93
08:40:14|24678.93
08:40:15|24678.93
08:40:16|24678.93
08:40:17|24678.93
08:40:18|24678.93
08:40:19|24678.93
08:40:20|24678.93
08:40:21|24678.93
08:40:22|24678.93
08:40:23|24678.93
08:40:24|24687.49
08:40:25|24687.49
08:40:26|24687.49
08:40:27|24687.49
08:40:28|24687.49
08:40:29|24687.49
08:40:30|24687.49
08:40:31|24687.49
08:40:32|24687.49
08:40:33|24687.49
08:40:34|24687.49
08:40:35|24686.86
08:40:37|24686.86
08:40:37|24686.86
08:40:39|24686.86
08:40:40|24686.86
08:40:42|24686.86
08:40:42|24686.86
08:40:43|24686.86
08:40:44|24686.86
08:40:45|24686.86
08:40:47|24679.98
08:40:47|24679.98
08:40:49|24679.98
08:40:50|24679.98
08:40:51|24679.98
08:40:52|24679.98
08:40:53|24679.98
08:40:54|24679.98
08:40:55|24679.98
08:40:56|24679.98
08:40:57|24679.98
08:40:58|24679.98
08:40:59|24679.98
08:41:00|24685.95
08:41:01|24685.95
08:41:02|24685.95
08:41:04|24685.95
08:41:04|24685.95
08:41:05|24685.95
08:41:06|24685.95
08:41:07|24685.95
08:41:08|24685.95
08:41:09|24685.95
08:41:10|24685.95
08:41:11|24685.95
08:41:12|24685.95
08:41:13|24685.95
08:41:14|24685.95
08:41:15|24685.95
08:41:16|24685.95
08:41:17|24685.95
08:41:18|24685.95
08:41:20|24685.95
08:41:20|24685.95
08:41:22|24685.95
08:41:22|24685.95
08:41:23|24685.95
08:41:25|24688.3
08:41:26|24688.3
08:41:27|24688.3
08:41:28|24688.3
08:41:29|24688.3
08:41:29|24688.3
08:41:30|24688.3
08:41:32|24688.3
08:41:33|24688.3
08:41:34|24688.3
08:41:35|24688.3
08:41:36|24688.3
08:41:37|24688.3
08:41:38|24681.46
08:41:39|24681.46
08:41:40|24681.46
08:41:42|24681.46
08:41:42|24681.46
08:41:43|24681.46
08:41:45|24681.46
08:41:46|24679.8
08:41:47|24679.8
08:41:48|24679.8
08:41:49|24679.8
08:41:50|24679.8
08:41:51|24679.8
08:41:52|24681.37
08:41:53|24681.37
08:41:54|24681.37
08:41:55|24681.37
08:41:56|24681.37
08:41:57|24681.37
08:41:58|24681.37
08:41:59|24681.37
08:42:00|24681.37
08:42:01|24681.37
08:42:03|24681.37
08:42:03|24681.37
08:42:05|24684.9
08:42:05|24685.68
08:42:07|24687.88
08:42:08|24687.88
08:42:08|24687.88
08:42:09|24687.88
08:42:11|24687.88
08:42:12|24687.88
08:42:12|24687.88
08:42:14|24687.88
08:42:15|24687.88
08:42:16|24687.88
08:42:17|24687.88
08:42:17|24687.88
08:42:19|24687.88
08:42:20|24687.88
08:42:21|24686.51
08:42:21|24686.51
08:42:23|24686.51
08:42:24|24686.51
08:42:25|24686.51
08:42:26|24686.51
08:42:26|24686.51
08:42:28|24686.51
08:42:29|24686.51
08:42:30|24686.51
08:42:31|24686.51
08:42:32|24686.51
08:42:33|24686.51
08:42:34|24686.51
08:42:35|24686.51
08:42:36|24686.51
08:42:37|24686.51
08:42:38|24686.51
08:42:39|24686.51
08:42:40|24688.34
08:42:41|24688.34
08:42:42|24688.34
08:42:44|24688.34
08:42:44|24688.34
08:42:46|24688.34
08:42:47|24685.38
08:42:48|24685.38
08:42:49|24685.38
08:42:50|24685.38
08:42:51|24685.38
08:42:52|24685.38
08:42:53|24677.99
08:42:54|24677.99
08:42:55|24677.99
08:42:56|24677.99
08:42:57|24677.99
08:42:58|24677.99
08:42:59|24677.99
08:43:00|24677.99
08:43:01|24677.99
08:43:02|24679.23
08:43:04|24679.23
08:43:04|24679.23
08:43:05|24679.23
08:43:06|24679.23
08:43:08|24679.75
08:43:09|24679.75
08:43:09|24679.75
08:43:10|24679.75
08:43:12|24679.75
08:43:13|24679.75
08:43:14|24679.75
08:43:15|24679.75
08:43:16|24679.75
08:43:17|24679.75
08:43:19|24679.75
08:43:20|24683.43
08:43:21|24683.43
08:43:22|24683.43
08:43:23|24683.43
08:43:24|24683.43
08:43:25|24683.43
08:43:26|24683.43
08:43:27|24683.43
08:43:28|24683.43
08:43:29|24683.43
08:43:30|24683.43
08:43:31|24683.43
08:43:32|24683.43
08:43:33|24683.43
08:43:35|24687.27
08:43:35|24687.26
08:43:37|24687.26
08:43:37|24687.26
08:43:38|24687.26
08:43:39|24687.26
08:43:40|24687.26
08:43:42|24688.83
08:43:43|24688.83
08:43:45|24688.83
08:43:46|24688.83
08:43:47|24688.83
08:43:48|24688.83
08:43:49|24688.83
08:43:50|24688.83
08:43:50|24688.83
08:43:52|24688.83
08:43:53|24688.83
08:43:54|24688.83
08:43:55|24688.83
08:43:56|24688.83
08:43:57|24688.83
08:43:58|24688.83
08:43:59|24688.83
08:44:00|24688.83
08:44:01|24688.83
08:44:02|24688.83
08:44:03|24688.83
08:44:04|24688.83
08:44:05|24688.83
08:44:06|24688.83
08:44:07|24688.83
08:44:08|24688.83
08:44:09|24688.83
08:44:10|24688.83
08:44:11|24688.83
08:44:12|24688.83
08:44:13|24688.83
08:44:14|24688.83
08:44:15|24688.83
08:44:16|24689.34
08:44:17|24689.34
08:44:18|24689.34
08:44:19|24689.34
08:44:20|24689.34
08:44:21|24689.34
08:44:22|24689.34
08:44:23|24689.34
08:44:24|24689.34
08:44:25|24689.34
08:44:26|24689.34
08:44:27|24689.34
08:44:28|24689.34
08:44:30|24693.92
08:44:30|24693.92
08:44:32|24693.92
08:44:33|24693.92
08:44:33|24693.92
08:44:35|24693.92
08:44:36|24693.92
08:44:37|24693.92
08:44:37|24693.92
08:44:38|24693.92
08:44:40|24693.92
08:44:40|24693.92
08:44:41|24693.92
08:44:43|24693.92
08:44:44|24693.92
08:44:45|24688.79
08:44:47|24688.79
08:44:48|24688.79
08:44:49|24688.79
08:44:50|24688.79
08:44:51|24688.79
08:44:52|24688.79
08:44:53|24685.56
08:44:54|24685.56
08:44:56|24685.56
08:44:57|24686.45
08:44:57|24686.45
08:44:59|24689.28
08:45:00|24690.11
08:45:01|24690.1
08:45:02|24690.1
08:45:03|24690.1
08:45:03|24690.1
08:45:04|24690.1
08:45:06|24690.1
08:45:07|24690.11
08:45:08|24690.87
08:45:08|24690.87
08:45:09|24690.87
08:45:11|24690.87
08:45:11|24690.87
08:45:13|24690.87
08:45:14|24691.32
08:45:15|24690.87
08:45:16|24690.87
08:45:17|24690.87
08:45:19|24690.87
08:45:19|24690.87
08:45:20|24690.87
08:45:21|24690.87
08:45:22|24690.87
08:45:24|24690.87
08:45:24|24687.16
08:45:25|24687.16
08:45:26|24687.16
08:45:27|24687.16
08:45:28|24690.87
08:45:29|24690.87
08:45:31|24690.87
08:45:32|24690.87
08:45:32|24690.87
08:45:33|24690.87
08:45:35|24690.87
08:45:35|24690.87
08:45:36|24690.87
08:45:37|24690.87
08:45:39|24690.87
08:45:39|24690.87
08:45:41|24690.87
08:45:42|24690.87
08:45:43|24690.87
08:45:44|24690.89
08:45:46|24690.63
08:45:47|24689.74
08:45:48|24690.82
08:45:49|24690.8
08:45:50|24691.1
08:45:51|24691.1
08:45:52|24691.1
08:45:53|24690.8
08:45:55|24691.1
08:45:55|24691.1
08:45:57|24691.1
08:45:59|24690.8
08:46:00|24691.87
08:46:00|24691.87
08:46:01|24693.23
08:46:02|24691.26
08:46:04|24691.26
08:46:05|24691.26
08:46:06|24691.26
08:46:07|24687.41
08:46:08|24687.41
08:46:09|24687.41
08:46:10|24687.41
08:46:11|24687.41
08:46:12|24687.41
08:46:13|24687.41
08:46:14|24687.41
08:46:15|24684.89
08:46:16|24684.89
08:46:17|24683.83
08:46:18|24683.83
08:46:19|24683.83
08:46:20|24683.83
08:46:21|24683.83
08:46:22|24687.52
08:46:23|24687.52
08:46:24|24687.52
08:46:25|24687.52
08:46:26|24687.52
08:46:27|24687.52
08:46:28|24687.52
08:46:29|24687.52
08:46:30|24687.52
08:46:31|24687.52
08:46:32|24687.52
08:46:33|24687.52
08:46:34|24687.52
08:46:35|24688.25
08:46:36|24688.25
08:46:37|24688.25
08:46:38|24688.25
08:46:39|24688.25
08:46:40|24688.25
08:46:41|24688.25
08:46:42|24688.25
08:46:43|24688.25
08:46:45|24688.25
08:46:46|24688.25
08:46:47|24688.25
08:46:48|24688.25
08:46:49|24688.25
08:46:50|24688.25
08:46:52|24688.25
08:46:53|24688.25
08:46:54|24682.91
08:46:55|24682.91
08:46:56|24681.5
08:46:56|24681.5
08:46:58|24681.5
08:46:59|24681.5
08:47:00|24681.5
08:47:01|24681.5
08:47:02|24681.5
08:47:03|24681.5
08:47:04|24681.5
08:47:05|24681.5
08:47:06|24681.5
08:47:07|24680.35
08:47:08|24680.35
08:47:09|24680.35
08:47:10|24680.35
08:47:11|24680.35
08:47:12|24680.35
08:47:13|24680.35
08:47:14|24680.35
08:47:15|24680.35
08:47:16|24680.35
08:47:17|24680.35
08:47:18|24680.35
08:47:19|24680.35
08:47:20|24680.35
08:47:21|24680.35
08:47:22|24680.35
08:47:23|24680.35
08:47:24|24680.35
08:47:25|24680.35
08:47:26|24677.57
08:47:27|24677.57
08:47:28|24677.57
08:47:30|24677.57
08:47:30|24677.57
08:47:31|24681.73
08:47:32|24682.69
08:47:33|24682.69
08:47:34|24682.69
08:47:35|24682.69
08:47:36|24682.69
08:47:37|24682.69
08:47:38|24682.69
08:47:39|24682.69
08:47:40|24682.69
08:47:41|24682.69
08:47:43|24682.69
08:47:43|24682.69
08:47:44|24682.69
08:47:46|24682.69
08:47:47|24682.69
08:47:49|24682.69
08:47:50|24682.69
08:47:51|24682.69
08:47:52|24682.69
08:47:53|24682.69
08:47:54|24682.69
08:47:55|24682.69
08:47:56|24682.69
08:47:57|24682.69
08:47:58|24682.69
08:47:59|24682.69
08:47:59|24682.69
08:48:01|24682.69
08:48:02|24682.69
08:48:03|24682.69
08:48:04|24682.69
08:48:05|24682.69
08:48:06|24682.69
08:48:07|24682.69
08:48:08|24682.69
08:48:09|24682.69
08:48:10|24682.69
08:48:11|24682.69
08:48:12|24682.69
08:48:13|24682.69
08:48:14|24682.69
08:48:15|24682.69
08:48:16|24682.69
08:48:17|24682.69
08:48:18|24682.69
08:48:19|24682.69
08:48:20|24682.69
08:48:21|24682.69
08:48:22|24682.69
08:48:23|24682.69
08:48:24|24682.69
08:48:25|24682.69
08:48:26|24682.69
08:48:27|24682.31
08:48:28|24682.31
08:48:29|24682.31
08:48:30|24682.31
08:48:31|24682.31
08:48:32|24682.31
08:48:33|24682.31
08:48:34|24682.31
08:48:35|24682.31
08:48:36|24682.31
08:48:37|24682.31
08:48:38|24682.31
08:48:39|24682.31
08:48:40|24682.31
08:48:42|24682.31
08:48:42|24682.31
08:48:43|24682.31
08:48:44|24684.21
08:48:45|24684.21
08:48:47|24684.21
08:48:48|24684.21
08:48:50|24684.21
08:48:50|24684.21
08:48:51|24684.21
08:48:53|24684.21
08:48:53|24684.21
08:48:55|24684.21
08:48:56|24684.21
08:48:57|24684.21
08:48:58|24684.21
08:48:59|24684.21
08:48:59|24684.21
08:49:01|24684.21
08:49:01|24684.21
08:49:03|24684.21
08:49:04|24680.09
08:49:05|24680.09
08:49:06|24680.09
08:49:06|24680.09
08:49:08|24680.09
08:49:08|24680.09
08:49:10|24680.09
08:49:11|24680.09
08:49:12|24680.09
08:49:13|24680.09
08:49:14|24680.09
08:49:15|24680.09
08:49:16|24680.09
08:49:17|24680.09
08:49:18|24680.09
08:49:19|24680.09
08:49:20|24680.09
08:49:21|24680.09
08:49:23|24680.09
08:49:23|24680.09
08:49:24|24680.09
08:49:25|24680.09
08:49:26|24680.09
08:49:27|24680.09
08:49:28|24680.09
08:49:29|24680.09
08:49:30|24680.09
08:49:31|24680.09
08:49:32|24680.09
08:49:33|24680.09
08:49:34|24680.09
08:49:35|24680.09
08:49:36|24680.09
08:49:37|24680.09
08:49:38|24680.09
08:49:39|24680.09
08:49:40|24680.09
08:49:41|24680.09
08:49:42|24680.09
08:49:43|24680.09
08:49:44|24680.09
08:49:45|24680.09
08:49:46|24680.09
08:49:48|24686.
08:49:48|24686.
08:49:50|24686.
08:49:51|24686.
08:49:52|24686.
08:49:53|24686.
08:49:54|24686.
08:49:56|24686.
08:49:57|24686.
08:49:58|24686.
08:49:59|24682.58
08:50:00|24681.86
08:50:01|24681.86
08:50:02|24681.86
08:50:03|24681.86
08:50:04|24681.86
08:50:06|24681.86
08:50:06|24681.86
08:50:08|24686.
08:50:09|24684.07
08:50:10|24686.
08:50:11|24686.
08:50:12|24686.
08:50:13|24686.
08:50:14|24686.
08:50:15|24686.
08:50:16|24686.
08:50:17|24686.
08:50:18|24686.
08:50:19|24686.
08:50:20|24686.
08:50:21|24686.
08:50:22|24686.
08:50:23|24686.
08:50:24|24686.
08:50:25|24686.
08:50:26|24686.
08:50:27|24686.
08:50:28|24686.
08:50:29|24686.
08:50:30|24685.91
08:50:31|24685.91
08:50:32|24685.91
08:50:33|24685.91
08:50:34|24685.91
08:50:35|24687.51
08:50:36|24687.51
08:50:37|24687.51
08:50:38|24687.51
08:50:39|24687.51
08:50:40|24687.51
08:50:41|24687.51
08:50:42|24687.51
08:50:43|24687.51
08:50:44|24687.51
08:50:46|24687.51
08:50:46|24687.51
08:50:48|24687.51
08:50:49|24687.51
08:50:51|24687.51
08:50:52|24687.51
08:50:53|24687.51
08:50:54|24687.51
08:50:56|24687.51
08:50:56|24687.51
08:50:57|24687.51
08:50:58|24687.51
08:50:59|24687.51
08:51:01|24689.1
08:51:02|24689.1
08:51:03|24689.1
08:51:05|24688.89
08:51:05|24688.89
08:51:06|24688.89
08:51:07|24688.89
08:51:08|24688.89
08:51:09|24688.89
08:51:10|24688.89
08:51:12|24688.89
08:51:13|24688.89
08:51:13|24688.89
08:51:15|24688.89
08:51:16|24688.89
08:51:16|24688.89
08:51:17|24688.89
08:51:19|24688.89
08:51:19|24688.89
08:51:21|24688.89
08:51:22|24688.89
08:51:23|24688.89
08:51:24|24688.89
08:51:25|24688.89
08:51:25|24688.89
08:51:26|24688.89
08:51:28|24688.89
08:51:28|24688.89
08:51:30|24688.89
08:51:31|24688.89
08:51:31|24688.89
08:51:33|24680.62
08:51:34|24680.62
08:51:35|24680.62
08:51:36|24682.18
08:51:37|24682.18
08:51:38|24682.18
08:51:39|24682.18
08:51:40|24682.18
08:51:41|24682.18
08:51:42|24682.18
08:51:43|24682.18
08:51:44|24686.32
08:51:45|24686.32
08:51:46|24686.32
08:51:47|24686.32
08:51:48|24686.32
08:51:50|24686.32
08:51:50|24686.32
08:51:52|24686.32
08:51:53|24686.32
08:51:53|24686.32
08:51:55|24684.09
08:51:56|24684.09
08:51:57|24684.09
08:51:58|24684.09
08:52:00|24684.09
08:52:01|24684.09
08:52:01|24684.09
08:52:03|24684.09
08:52:04|24684.09
08:52:05|24682.34
08:52:05|24682.34
08:52:07|24682.34
08:52:08|24682.34
08:52:09|24682.34
08:52:10|24683.95
08:52:11|24683.95
08:52:12|24683.95
08:52:13|24679.54
08:52:14|24679.54
08:52:15|24679.54
08:52:16|24679.54
08:52:17|24679.54
08:52:18|24679.54
08:52:19|24679.54
08:52:20|24678.05
08:52:21|24678.05
08:52:22|24678.05
08:52:23|24678.05
08:52:24|24678.87
08:52:25|24678.87
08:52:26|24678.87
08:52:27|24678.87
08:52:28|24678.87
08:52:29|24678.87
08:52:30|24678.87
08:52:31|24678.87
08:52:32|24678.87
08:52:33|24678.87
08:52:34|24678.87
08:52:35|24678.87
08:52:36|24678.87
08:52:37|24678.87
08:52:38|24678.87
08:52:39|24678.87
08:52:40|24678.87
08:52:41|24678.87
08:52:42|24678.87
08:52:43|24678.87
08:52:44|24678.87
08:52:45|24678.87
08:52:46|24678.87
08:52:47|24678.87
08:52:48|24678.87
08:52:50|24678.87
08:52:51|24678.87
08:52:52|24680.08
08:52:53|24680.08
08:52:54|24681.04
08:52:56|24681.04
08:52:57|24681.04
08:52:58|24681.04
08:52:59|24681.04
08:53:00|24681.04
08:53:01|24681.04
08:53:02|24681.04
08:53:03|24681.04
08:53:04|24681.04
08:53:05|24681.04
08:53:07|24681.04
08:53:07|24681.04
08:53:08|24681.04
08:53:09|24681.04
08:53:10|24681.04
08:53:12|24681.04
08:53:13|24681.04
08:53:13|24681.04
08:53:15|24681.04
08:53:16|24681.04
08:53:17|24681.04
08:53:18|24681.04
08:53:19|24681.04
08:53:19|24681.04
08:53:21|24681.04
08:53:22|24681.04
08:53:23|24681.04
08:53:24|24681.04
08:53:24|24681.04
08:53:25|24681.04
08:53:26|24681.04
08:53:28|24681.04
08:53:29|24681.04
08:53:30|24681.04
08:53:31|24681.04
08:53:32|24681.04
08:53:34|24681.04
08:53:34|24681.04
08:53:35|24681.04
08:53:36|24681.04
08:53:37|24681.04
08:53:39|24681.04
08:53:39|24681.04
08:53:41|24681.04
08:53:41|24681.04
08:53:43|24681.04
08:53:44|24681.04
08:53:44|24681.04
08:53:45|24681.04
08:53:46|24681.04
08:53:47|24681.04
08:53:48|24681.04
08:53:49|24681.04
08:53:51|24681.04
08:53:52|24681.04
08:53:54|24681.04
08:53:55|24681.04
08:53:56|24681.04
08:53:57|24681.04
08:53:58|24681.04
08:53:59|24681.04
08:54:01|24681.04
08:54:02|24681.04
08:54:03|24681.04
08:54:04|24681.04
08:54:05|24681.04
08:54:06|24681.04
08:54:07|24681.04
08:54:09|24681.04
08:54:10|24681.04
08:54:11|24681.04
08:54:11|24681.04
08:54:13|24681.04
08:54:14|24681.04
08:54:15|24681.04
08:54:16|24681.04
08:54:17|24681.04
08:54:17|24681.04
08:54:19|24681.04
08:54:20|24681.04
08:54:21|24672.35
08:54:22|24672.35
08:54:23|24672.35
08:54:23|24672.35
08:54:24|24672.35
08:54:26|24672.35
08:54:27|24672.35
08:54:28|24672.35
08:54:28|24672.35
08:54:30|24672.35
08:54:31|24672.35
08:54:32|24672.35
08:54:33|24672.62
08:54:34|24672.62
08:54:35|24672.62
08:54:36|24672.62
08:54:37|24672.62
08:54:38|24672.62
08:54:39|24672.62
08:54:40|24672.62
08:54:41|24672.62
08:54:42|24672.62
08:54:43|24672.62
08:54:44|24672.62
08:54:45|24672.62
08:54:46|24672.62
08:54:47|24672.62
08:54:48|24672.62
08:54:49|24672.62
08:54:50|24672.62
08:54:51|24672.62
08:54:53|24672.62
08:54:54|24672.62
08:54:55|24672.62
08:54:56|24672.62
08:54:57|24672.62
08:54:59|24672.62
08:54:59|24672.62
08:55:00|24672.62
08:55:01|24672.62
08:55:02|24672.62
08:55:04|24672.62
08:55:05|24672.62
08:55:06|24672.62
08:55:07|24672.62
08:55:08|24672.62
08:55:09|24672.62
08:55:10|24672.62
08:55:11|24672.62
08:55:11|24672.62
08:55:13|24672.62
08:55:13|24672.62
08:55:14|24672.62
08:55:16|24672.62
08:55:17|24672.62
08:55:18|24672.62
08:55:19|24672.62
08:55:20|24672.62
08:55:21|24668.74
08:55:22|24668.74
08:55:23|24668.74
08:55:24|24668.74
08:55:25|24668.74
08:55:26|24668.74
08:55:27|24672.49
08:55:28|24672.48
08:55:29|24672.48
08:55:30|24672.48
08:55:31|24672.62
08:55:32|24672.62
08:55:33|24672.62
08:55:34|24672.62
08:55:35|24672.62
08:55:36|24672.62
08:55:37|24672.62
08:55:39|24672.62
08:55:39|24672.62
08:55:41|24672.48
08:55:42|24672.48
08:55:42|24672.48
08:55:44|24672.48
08:55:44|24672.48
08:55:46|24672.48
08:55:46|24672.48
08:55:47|24672.48
08:55:49|24674.18
08:55:49|24674.18
08:55:51|24674.18
08:55:51|24674.18
08:55:53|24674.18
08:55:54|24674.18
08:55:55|24674.18
08:55:56|24674.18
08:55:58|24674.18
08:55:58|24674.18
08:56:00|24674.18
08:56:01|24674.18
08:56:02|24674.18
08:56:04|24674.18
08:56:04|24674.18
08:56:05|24674.18
08:56:06|24674.18
08:56:07|24674.18
08:56:08|24674.18
08:56:09|24674.18
08:56:11|24674.18
08:56:11|24674.18
08:56:12|24674.18
08:56:14|24672.55
08:56:14|24672.55
08:56:16|24672.55
08:56:17|24672.55
08:56:17|24672.55
08:56:18|24672.55
08:56:20|24672.55
08:56:20|24672.55
08:56:21|24672.55
08:56:22|24672.55
08:56:23|24672.55
08:56:24|24672.55
08:56:26|24672.55
08:56:26|24672.55
08:56:28|24672.55
08:56:29|24672.55
08:56:29|24672.55
08:56:31|24672.55
08:56:32|24672.55
08:56:32|24672.55
08:56:33|24672.55
08:56:35|24672.55
08:56:36|24672.55
08:56:37|24672.55
08:56:38|24672.55
08:56:39|24672.55
08:56:40|24672.55
08:56:41|24672.55
08:56:42|24672.55
08:56:43|24672.55
08:56:44|24672.55
08:56:45|24672.55
08:56:46|24672.55
08:56:47|24672.55
08:56:48|24672.55
08:56:49|24672.55
08:56:50|24672.55
08:56:51|24672.55
08:56:52|24672.55
08:56:53|24648.1
08:56:54|24648.1
08:56:56|24648.1
08:56:57|24648.1
08:56:57|24648.1
08:56:59|24648.1
08:57:00|24648.1
08:57:01|24648.1
08:57:02|24648.1
08:57:03|24648.1
08:57:04|24648.1
08:57:05|24648.1
08:57:06|24648.1
08:57:07|24641.33
08:57:08|24649.27
08:57:09|24650.79
08:57:10|24650.79
08:57:11|24651.58
08:57:12|24651.58
08:57:14|24651.58
08:57:14|24651.58
08:57:15|24651.58
08:57:16|24651.58
08:57:17|24651.58
08:57:18|24652.52
08:57:19|24652.52
08:57:21|24652.67
08:57:22|24652.67
08:57:23|24652.67
08:57:24|24652.67
08:57:25|24652.67
08:57:26|24654.65
08:57:27|24654.65
08:57:28|24654.65
08:57:29|24654.65
08:57:30|24654.65
08:57:31|24654.65
08:57:36|24654.65
08:57:36|24654.65
08:57:38|24657.45
08:57:39|24657.45
08:57:39|24657.45
08:57:41|24657.45
08:57:42|24657.45
08:57:42|24657.45
08:57:44|24657.45
08:57:44|24657.45
08:57:46|24657.45
08:57:47|24657.45
08:57:47|24657.45
08:57:48|24657.45
08:57:49|24657.45
08:57:50|24657.45
08:57:52|24653.37
08:57:52|24653.37
08:57:54|24653.37
08:57:55|24653.37
08:57:56|24653.37
08:57:57|24653.37
08:57:59|24664.99
08:58:00|24664.99
08:58:01|24664.99
08:58:01|24664.99
08:58:03|24664.99
08:58:04|24664.99
08:58:05|24664.99
08:58:07|24664.99
08:58:08|24664.99
08:58:09|24664.99
08:58:10|24664.99
08:58:11|24664.99
08:58:12|24664.99
08:58:13|24664.99
08:58:14|24664.99
08:58:15|24664.99
08:58:16|24664.99
08:58:17|24664.99
08:58:18|24664.99
08:58:19|24664.99
08:58:20|24659.33
08:58:21|24659.33
08:58:22|24659.33
08:58:23|24659.33
08:58:24|24659.33
08:58:25|24659.33
08:58:26|24659.33
08:58:27|24659.33
08:58:28|24659.33
08:58:29|24659.33
08:58:30|24659.33
08:58:31|24659.33
08:58:32|24659.33
08:58:33|24659.33
08:58:34|24659.33
08:58:35|24659.33
08:58:36|24659.33
08:58:37|24659.33
08:58:38|24659.33
08:58:39|24659.33
08:58:40|24659.33
08:58:41|24659.33
08:58:42|24659.33
08:58:43|24659.33
08:58:44|24659.33
08:58:45|24659.33
08:58:46|24659.33
08:58:47|24660.62
08:58:48|24660.62
08:58:49|24661.04
08:58:50|24661.04
08:58:51|24661.04
08:58:52|24661.04
08:58:53|24661.04
08:58:54|24661.04
08:58:56|24661.04
08:58:57|24661.04
08:58:58|24661.04
08:58:59|24661.04
08:59:01|24661.04
08:59:01|24661.04
08:59:02|24661.04
08:59:04|24661.04
08:59:05|24661.04
08:59:06|24661.04
08:59:08|24661.04
08:59:08|24661.04
08:59:09|24661.04
08:59:10|24659.83
08:59:11|24659.83
08:59:12|24659.83
08:59:14|24659.83
08:59:15|24659.83
08:59:16|24659.83
08:59:16|24659.83
08:59:18|24659.83
08:59:20|24659.83
08:59:20|24659.83
08:59:21|24659.83
08:59:22|24659.83
08:59:23|24659.83
08:59:24|24659.06
08:59:25|24659.15
08:59:26|24661.1
08:59:27|24661.1
08:59:29|24661.1
08:59:30|24661.1
08:59:31|24661.1
08:59:32|24659.02
08:59:33|24659.02
08:59:33|24659.02
08:59:34|24659.02
08:59:36|24659.02
08:59:36|24659.02
08:59:38|24659.02
08:59:39|24657.57
08:59:40|24659.03
08:59:41|24659.03
08:59:42|24659.03
08:59:43|24658.41
08:59:44|24659.55
08:59:45|24659.55
08:59:46|24659.55
08:59:47|24659.55
08:59:48|24657.57
08:59:49|24657.57
08:59:50|24657.57
08:59:51|24657.57
08:59:52|24657.57
08:59:53|24659.33
08:59:54|24659.33
08:59:55|24659.33
08:59:56|24657.57
08:59:57|24657.57
08:59:59|24657.57
09:00:00|24657.57
09:00:01|24657.57
09:00:02|24657.57
09:00:03|24657.57
09:00:04|24656.45
09:00:05|24654.75
09:00:06|24654.75
09:00:07|24654.75
09:00:08|24654.75
09:00:09|24656.65
09:00:10|24656.65
09:00:11|24656.65
09:00:12|24655.97
09:00:13|24655.97
09:00:14|24655.97
09:00:15|24658.37
09:00:16|24661.28
09:00:18|24661.28
09:00:19|24661.28
09:00:20|24661.28
09:00:21|24661.28
09:00:22|24661.28
09:00:23|24661.28
09:00:24|24661.28
09:00:25|24661.28
09:00:26|24661.28
09:00:27|24665.19
09:00:28|24665.19
09:00:29|24665.19
09:00:30|24665.19
09:00:31|24665.19
09:00:32|24665.19
09:00:33|24660.75
09:00:34|24660.75
09:00:35|24660.75
09:00:36|24660.75
09:00:37|24660.75
09:00:38|24660.75
09:00:39|24656.05
09:00:40|24656.05
09:00:41|24656.05
09:00:42|24656.05
09:00:43|24656.05
09:00:44|24656.05
09:00:45|24656.05
09:00:46|24656.05
09:00:47|24656.05
09:00:48|24656.05
09:00:49|24656.05
09:00:50|24659.6
09:00:51|24660.86
09:00:52|24660.86
09:00:53|24660.86
09:00:54|24658.39
09:00:55|24658.39
09:00:56|24661.21
09:00:57|24661.21
09:00:59|24657.34
09:01:00|24658.11
09:01:01|24658.11
09:01:01|24658.11
09:01:03|24660.48
09:01:04|24660.48
09:01:05|24660.48
09:01:06|24662.81
09:01:07|24662.81
09:01:08|24662.81
09:01:09|24662.81
09:01:11|24663.37
09:01:11|24663.37
09:01:13|24659.77
09:01:13|24659.77
09:01:15|24659.77
09:01:16|24658.08
09:01:17|24658.08
09:01:18|24658.08
09:01:19|24658.08
09:01:20|24658.08
09:01:21|24657.21
09:01:23|24657.21
09:01:23|24657.21
09:01:24|24657.21
09:01:26|24657.21
09:01:26|24657.21
09:01:27|24657.21
09:01:29|24657.21
09:01:30|24657.21
09:01:31|24657.21
09:01:32|24657.21
09:01:33|24657.21
09:01:34|24657.21
09:01:35|24657.21
09:01:36|24657.21
09:01:37|24657.21
09:01:38|24654.26
09:01:39|24654.26
09:01:40|24654.26
09:01:41|24654.26
09:01:42|24654.26
09:01:42|24654.26
09:01:44|24654.26
09:01:45|24654.26
09:01:46|24656.94
09:01:47|24656.94
09:01:48|24656.94
09:01:49|24656.94
09:01:50|24656.94
09:01:51|24662.82
09:01:52|24662.82
09:01:53|24662.82
09:01:54|24663.62
09:01:55|24663.62
09:01:56|24663.62
09:01:57|24663.62
09:01:58|24663.62
09:01:59|24663.62
09:02:01|24663.62
09:02:01|24660.53
09:02:02|24650.85
09:02:04|24650.85
09:02:05|24662.61
09:02:06|24662.61
09:02:07|24662.61
09:02:08|24662.61
09:02:08|24662.61
09:02:10|24661.
09:02:10|24661.73
09:02:12|24662.6
09:02:13|24662.6
09:02:14|24666.48
09:02:15|24666.48
09:02:16|24668.31
09:02:17|24668.31
09:02:18|24668.31
09:02:19|24668.31
09:02:20|24668.31
09:02:21|24668.31
09:02:22|24668.31
09:02:23|24668.31
09:02:24|24668.31
09:02:25|24668.31
09:02:26|24668.31
09:02:27|24668.31
09:02:28|24668.31
09:02:29|24668.31
09:02:30|24668.31
09:02:31|24668.31
09:02:32|24668.31
09:02:33|24668.31
09:02:34|24668.31
09:02:35|24668.31
09:02:36|24668.31
09:02:37|24668.31
09:02:38|24668.31
09:02:39|24668.31
09:02:40|24668.31
09:02:41|24668.31
09:02:42|24668.31
09:02:43|24664.56
09:02:44|24664.56
09:02:45|24664.56
09:02:46|24664.56
09:02:47|24664.56
09:02:48|24664.56
09:02:50|24664.56
09:02:50|24664.56
09:02:51|24664.56
09:02:52|24664.56
09:02:54|24664.56
09:02:54|24664.56
09:02:56|24664.56
09:02:57|24664.56
09:02:58|24664.56
09:02:59|24661.87
09:03:00|24661.87
09:03:01|24661.87
09:03:03|24661.87
09:03:03|24661.87
09:03:05|24661.87
09:03:06|24661.87
09:03:07|24661.87
09:03:08|24661.87
09:03:09|24661.87
09:03:11|24661.88
09:03:12|24661.88
09:03:13|24662.9
09:03:14|24662.9
09:03:15|24662.9
09:03:15|24662.9
09:03:17|24662.9
09:03:18|24662.9
09:03:19|24661.87
09:03:19|24661.87
09:03:20|24661.87
09:03:22|24661.87
09:03:22|24661.87
09:03:24|24661.87
09:03:25|24661.87
09:03:25|24661.87
09:03:27|24661.87
09:03:28|24661.87
09:03:29|24661.87
09:03:30|24661.87
09:03:31|24661.87
09:03:32|24661.87
09:03:33|24661.87
09:03:34|24661.87
09:03:35|24661.87
09:03:36|24661.87
09:03:37|24661.87
09:03:38|24661.87
09:03:39|24661.87
09:03:40|24661.87
09:03:41|24661.87
09:03:42|24661.87
09:03:43|24658.37
09:03:44|24658.37
09:03:45|24658.37
09:03:46|24658.37
09:03:47|24658.37
09:03:48|24658.37
09:03:49|24658.37
09:03:50|24658.37
09:03:51|24658.37
09:03:52|24658.37
09:03:53|24658.37
09:03:54|24658.37
09:03:55|24658.37
09:03:56|24658.37
09:03:57|24658.37
09:03:58|24658.37
09:03:59|24658.37
09:04:00|24658.37
09:04:02|24659.73
09:04:03|24659.73
09:04:04|24659.73
09:04:05|24659.73
09:04:07|24659.73
09:04:07|24659.73
09:04:09|24659.73
09:04:10|24659.73
09:04:11|24659.73
09:04:12|24659.73
09:04:13|24659.73
09:04:14|24659.73
09:04:15|24659.73
09:04:16|24659.73
09:04:17|24659.73
09:04:18|24659.73
09:04:19|24659.73
09:04:20|24659.73
09:04:21|24659.73
09:04:22|24659.73
09:04:23|24659.73
09:04:24|24659.73
09:04:25|24659.73
09:04:26|24660.21
09:04:27|24659.23
09:04:28|24659.23
09:04:29|24659.23
09:04:30|24658.26
09:04:31|24655.73
09:04:32|24655.73
09:04:33|24655.73
09:04:34|24654.03
09:04:35|24654.03
09:04:36|24648.04
09:04:37|24648.04
09:04:38|24648.04
09:04:39|24650.49
09:04:40|24650.49
09:04:41|24651.71
09:04:42|24651.71
09:04:43|24651.71
09:04:44|24651.71
09:04:45|24652.38
09:04:46|24652.38
09:04:47|24652.38
09:04:48|24652.38
09:04:49|24652.38
09:04:50|24652.38
09:04:51|24652.38
09:04:52|24652.38
09:04:53|24652.38
09:04:54|24652.38
09:04:55|24652.38
09:04:56|24644.23
09:04:57|24644.23
09:04:58|24644.23
09:04:59|24644.23
09:05:00|24644.23
09:05:02|24644.23
09:05:03|24644.23
09:05:04|24644.23
09:05:06|24644.23
09:05:07|24644.23
09:05:08|24644.23
09:05:09|24644.23
09:05:10|24644.23
09:05:10|24656.72
09:05:11|24656.72
09:05:13|24656.72
09:05:14|24656.72
09:05:15|24656.72
09:05:16|24656.72
09:05:17|24653.57
09:05:18|24653.57
09:05:19|24652.7
09:05:20|24652.7
09:05:21|24652.7
09:05:22|24652.7
09:05:23|24652.7
09:05:24|24652.7
09:05:25|24652.7
09:05:26|24652.7
09:05:27|24652.7
09:05:28|24652.7
09:05:29|24652.7
09:05:30|24652.7
09:05:31|24652.7
09:05:32|24647.47
09:05:33|24647.47
09:05:34|24647.47
09:05:35|24647.47
09:05:36|24647.47
09:05:37|24647.47
09:05:38|24647.47
09:05:39|24647.47
09:05:40|24647.47
09:05:41|24647.47
09:05:42|24647.47
09:05:43|24647.47
09:05:44|24647.47
09:05:45|24647.47
09:05:46|24647.47
09:05:47|24647.47
09:05:48|24647.47
09:05:49|24647.47
09:05:50|24647.47
09:05:51|24647.47
09:05:52|24647.47
09:05:53|24647.47
09:05:54|24647.47
09:05:55|24647.47
09:05:56|24640.34
09:05:57|24640.34
09:05:58|24640.34
09:05:59|24640.34
09:06:00|24640.34
09:06:01|24640.34
09:06:02|24640.34
09:06:04|24633.22
09:06:05|24633.22
09:06:06|24633.6
09:06:07|24633.6
09:06:08|24622.82
09:06:09|24622.82
09:06:10|24622.82
09:06:11|24622.82
09:06:12|24622.82
09:06:13|24622.82
09:06:14|24622.82
09:06:15|24622.82
09:06:16|24622.82
09:06:17|24622.82
09:06:18|24622.82
09:06:19|24622.82
09:06:21|24622.82
09:06:22|24622.82
09:06:22|24622.82
09:06:24|24614.62
09:06:25|24614.62
09:06:26|24599.48
09:06:26|24584.67
09:06:27|24584.67
09:06:28|24602.43
09:06:30|24602.43
09:06:31|24602.43
09:06:32|24602.43
09:06:32|24602.43
09:06:34|24602.43
09:06:35|24633.55
09:06:36|24593.58
09:06:36|24593.58
09:06:37|24600.58
09:06:39|24600.58
09:06:40|24600.58
09:06:41|24600.58
09:06:42|24600.58
09:06:43|24600.58
09:06:43|24600.58
09:06:45|24600.58
09:06:46|24600.58
09:06:47|24600.58
09:06:48|24604.77
09:06:49|24604.77
09:06:50|24604.77
09:06:51|24604.77
09:06:52|24604.77
09:06:53|24604.77
09:06:54|24604.77
09:06:55|24604.18
09:06:56|24604.18
09:06:57|24604.18
09:06:58|24604.18
09:06:59|24601.6
09:07:00|24601.6
09:07:01|24601.6
09:07:02|24601.6
09:07:03|24601.6
09:07:04|24601.6
09:07:05|24601.6
09:07:07|24601.6
09:07:08|24601.6
09:07:09|24601.6
09:07:10|24601.6
09:07:11|24601.6
09:07:11|24601.6
09:07:13|24601.6
09:07:14|24601.6
09:07:15|24601.6
09:07:16|24581.81
09:07:16|24581.81
09:07:18|24573.17
09:07:18|24573.17
09:07:19|24573.17
09:07:21|24572.08
09:07:22|24572.08
09:07:22|24571.53
09:07:24|24571.53
09:07:25|24571.53
09:07:26|24571.53
09:07:27|24571.53
09:07:28|24571.53
09:07:29|24571.53
09:07:29|24565.41
09:07:31|24563.65
09:07:31|24563.65
09:07:33|24563.65
09:07:34|24563.65
09:07:35|24563.65
09:07:36|24563.65
09:07:36|24563.65
09:07:37|24563.65
09:07:38|24563.65
09:07:40|24563.65
09:07:40|24563.65
09:07:41|24563.65
09:07:42|24563.65
09:07:43|24563.65
09:07:44|24546.13
09:07:46|24556.24
09:07:46|24556.24
09:07:48|24553.1
09:07:48|24562.44
09:07:50|24562.44
09:07:50|24562.44
09:07:51|24562.44
09:07:53|24562.44
09:07:54|24562.44
09:07:55|24540.14
09:07:55|24540.14
09:07:57|24540.14
09:07:58|24540.14
09:07:58|24540.14
09:08:00|24540.14
09:08:01|24540.14
09:08:02|24540.14
09:08:02|24540.14
09:08:04|24540.14
09:08:05|24548.69
09:08:06|24548.69
09:08:08|24548.69
09:08:09|24548.69
09:08:10|24548.69
09:08:10|24572.01
09:08:12|24572.01
09:08:13|24572.01
09:08:14|24572.01
09:08:15|24573.88
09:08:16|24573.88
09:08:17|24548.69
09:08:19|24548.69
09:08:19|24548.69
09:08:20|24540.15
09:08:22|24540.15
09:08:23|24540.14
09:08:24|24540.14
09:08:25|24537.3
09:08:26|24541.12
09:08:27|24541.12
09:08:28|24541.11
09:08:29|24541.11
09:08:30|24541.11
09:08:31|24552.34
09:08:32|24552.34
09:08:33|24552.34
09:08:34|24552.34
09:08:35|24552.34
09:08:36|24552.34
09:08:37|24552.34
09:08:38|24552.34
09:08:39|24552.34
09:08:40|24552.34
09:08:41|24552.34
09:08:42|24552.34
09:08:43|24558.95
09:08:44|24558.95
09:08:45|24558.95
09:08:46|24558.95
09:08:47|24558.95
09:08:48|24567.52
09:08:49|24567.52
09:08:50|24567.52
09:08:51|24567.52
09:08:52|24572.38
09:08:53|24572.38
09:08:54|24572.38
09:08:55|24572.38
09:08:56|24572.38
09:08:57|24572.38
09:08:58|24572.38
09:08:59|24546.69
09:09:00|24545.86
09:09:01|24545.86
09:09:03|24545.86
09:09:04|24535.28
09:09:05|24535.28
09:09:06|24535.28
09:09:07|24535.28
09:09:08|24539.39
09:09:10|24530.
09:09:10|24530.
09:09:12|24535.6
09:09:13|24535.6
09:09:14|24538.82
09:09:15|24538.82
09:09:16|24538.82
09:09:17|24530.
09:09:18|24530.
09:09:19|24530.
09:09:20|24530.
09:09:21|24530.
09:09:22|24530.01
09:09:23|24534.2
09:09:24|24534.2
09:09:25|24534.2
09:09:26|24534.2
09:09:27|24538.82
09:09:28|24538.58
09:09:29|24538.58
09:09:30|24538.58
09:09:31|24538.58
09:09:32|24538.58
09:09:33|24538.58
09:09:34|24538.58
09:09:35|24538.58
09:09:36|24538.58
09:09:37|24538.58
09:09:38|24530.
09:09:39|24530.
09:09:40|24530.
09:09:41|24530.
09:09:42|24530.11
09:09:43|24530.
09:09:44|24530.
09:09:45|24530.
09:09:46|24530.
09:09:47|24530.
09:09:48|24530.
09:09:49|24530.
09:09:51|24530.
09:09:51|24530.
09:09:52|24530.
09:09:53|24530.
09:09:54|24530.
09:09:55|24530.
09:09:56|24530.
09:09:57|24530.
09:09:58|24530.
09:09:59|24530.
09:10:00|24530.
09:10:01|24530.
09:10:03|24530.
09:10:03|24537.04
09:10:04|24539.01
09:10:05|24539.01
09:10:07|24539.01
09:10:08|24539.01
09:10:09|24552.27
09:10:10|24552.27
09:10:12|24552.27
09:10:12|24552.27
09:10:14|24552.27
09:10:15|24552.27
09:10:15|24552.27
09:10:17|24552.27
09:10:18|24552.27
09:10:19|24553.47
09:10:20|24553.47
09:10:21|24553.47
09:10:22|24553.47
09:10:23|24559.27
09:10:24|24559.27
09:10:25|24559.26
09:10:26|24559.26
09:10:27|24559.26
09:10:28|24559.26
09:10:29|24559.26
09:10:30|24563.9
09:10:32|24562.83
09:10:32|24561.15
09:10:33|24561.15
09:10:35|24561.15
09:10:36|24561.15
09:10:37|24559.64
09:10:38|24559.64
09:10:39|24559.64
09:10:40|24559.64
09:10:41|24553.9
09:10:42|24553.9
09:10:42|24553.9
09:10:44|24553.9
09:10:44|24553.9
09:10:45|24553.9
09:10:46|24549.39
09:10:48|24549.39
09:10:48|24549.39
09:10:50|24549.39
09:10:51|24549.39
09:10:52|24549.39
09:10:53|24549.39
09:10:54|24549.39
09:10:54|24549.39
09:10:55|24549.39
09:10:56|24549.39
09:10:57|24549.39
09:10:58|24549.39
09:11:00|24549.39
09:11:00|24549.39
09:11:02|24549.39
09:11:02|24549.39
09:11:03|24549.39
09:11:05|24549.39
09:11:06|24549.39
09:11:06|24549.39
09:11:08|24549.39
09:11:09|24549.39
09:11:11|24549.39
09:11:12|24549.39
09:11:12|24549.39
09:11:14|24549.39
09:11:15|24549.39
09:11:16|24569.8
09:11:17|24569.8
09:11:18|24569.8
09:11:19|24569.8
09:11:20|24569.8
09:11:21|24569.8
09:11:22|24569.8
09:11:23|24569.8
09:11:24|24569.8
09:11:25|24569.8
09:11:26|24569.8
09:11:27|24560.01
09:11:28|24560.01
09:11:29|24560.01
09:11:30|24560.01
09:11:31|24560.01
09:11:32|24560.01
09:11:33|24558.21
09:11:34|24558.21
09:11:35|24558.21
09:11:36|24558.21
09:11:37|24558.21
09:11:38|24558.21
09:11:39|24558.21
09:11:40|24558.21
09:11:41|24558.21
09:11:42|24558.21
09:11:43|24558.21
09:11:44|24558.21
09:11:45|24553.96
09:11:46|24553.96
09:11:47|24553.96
09:11:48|24553.96
09:11:49|24553.96
09:11:50|24553.96
09:11:51|24561.4
09:11:52|24561.4
09:11:53|24561.4
09:11:54|24561.4
09:11:55|24561.4
09:11:56|24561.4
09:11:57|24561.4
09:11:58|24561.4
09:11:59|24561.4
09:12:00|24561.4
09:12:01|24561.4
09:12:02|24561.4
09:12:03|24561.4
09:12:04|24561.4
09:12:05|24561.4
09:12:06|24561.4
09:12:07|24561.4
09:12:09|24561.4
09:12:10|24561.4
09:12:11|24561.4
09:12:12|24561.4
09:12:13|24561.4
09:12:14|24561.4
09:12:15|24552.33
09:12:17|24547.3
09:12:17|24547.3
09:12:19|24547.3
09:12:20|24547.3
09:12:21|24547.3
09:12:22|24547.3
09:12:23|24547.3
09:12:24|24547.3
09:12:25|24547.3
09:12:26|24547.3
09:12:27|24547.3
09:12:28|24547.3
09:12:30|24547.3
09:12:30|24547.3
09:12:31|24547.3
09:12:33|24546.7
09:12:33|24546.7
09:12:34|24553.39
09:12:36|24560.22
09:12:37|24556.74
09:12:38|24557.18
09:12:38|24557.18
09:12:40|24557.18
09:12:41|24557.18
09:12:41|24557.18
09:12:42|24557.18
09:12:44|24557.26
09:12:44|24557.26
09:12:46|24557.26
09:12:47|24557.26
09:12:47|24557.26
09:12:49|24557.26
09:12:50|24557.26
09:12:51|24557.26
09:12:52|24557.26
09:12:53|24557.26
09:12:54|24546.41
09:12:55|24546.41
09:12:56|24546.41
09:12:57|24546.41
09:12:58|24546.41
09:12:59|24546.62
09:13:00|24546.62
09:13:01|24546.62
09:13:02|24546.62
09:13:03|24545.53
09:13:04|24545.53
09:13:05|24545.53
09:13:06|24545.53
09:13:07|24538.44
09:13:08|24538.44
09:13:10|24535.65
09:13:11|24535.65
09:13:12|24535.65
09:13:13|24535.65
09:13:14|24535.65
09:13:15|24535.65
09:13:16|24535.65
09:13:17|24535.65
09:13:18|24535.65
09:13:20|24535.65
09:13:20|24535.65
09:13:21|24535.65
09:13:22|24535.65
09:13:23|24535.65
09:13:24|24535.65
09:13:26|24545.11
09:13:26|24545.11
09:13:27|24545.11
09:13:28|24545.11
09:13:29|24545.11
09:13:30|24545.11
09:13:31|24545.11
09:13:32|24545.11
09:13:33|24545.11
09:13:34|24545.11
09:13:35|24545.11
09:13:36|24550.1
09:13:37|24550.1
09:13:38|24550.1
09:13:39|24550.1
09:13:40|24550.1
09:13:42|24543.21
09:13:42|24543.21
09:13:43|24543.21
09:13:44|24543.21
09:13:45|24543.21
09:13:47|24543.21
09:13:47|24543.21
09:13:49|24543.21
09:13:50|24543.21
09:13:51|24541.99
09:13:51|24541.99
09:13:53|24541.99
09:13:54|24541.99
09:13:55|24540.54
09:13:55|24540.54
09:13:56|24540.54
09:13:57|24540.54
09:13:59|24540.54
09:13:59|24540.54
09:14:01|24540.54
09:14:01|24540.54
09:14:03|24540.54
09:14:04|24540.54
09:14:04|24536.97
09:14:06|24536.97
09:14:06|24536.97
09:14:07|24536.97
09:14:09|24536.97
09:14:09|24536.97
09:14:10|24525.97
09:14:12|24525.97
09:14:13|24525.97
09:14:14|24525.97
09:14:15|24519.2
09:14:16|24519.2
09:14:17|24519.2
09:14:19|24503.23
09:14:20|24503.23
09:14:21|24511.61
09:14:22|24519.24
09:14:23|24519.24
09:14:24|24519.24
09:14:25|24519.24
09:14:26|24519.24
09:14:27|24519.24
09:14:28|24515.46
09:14:29|24515.46
09:14:30|24515.46
09:14:31|24515.46
09:14:32|24515.46
09:14:33|24515.46
09:14:34|24515.46
09:14:36|24515.46
09:14:36|24515.46
09:14:37|24515.46
09:14:38|24515.46
09:14:40|24515.46
09:14:41|24515.46
09:14:42|24515.46
09:14:43|24500.
09:14:44|24500.
09:14:45|24500.
09:14:46|24501.95
09:14:47|24501.95
09:14:48|24501.95
09:14:49|24500.
09:14:50|24500.
09:14:51|24500.
09:14:52|24500.
09:14:53|24500.
09:14:54|24501.96
09:14:55|24501.96
09:14:56|24501.96
09:14:57|24501.96
09:14:58|24501.96
09:14:59|24510.9
09:15:00|24510.9
09:15:01|24510.9
09:15:02|24510.9
09:15:03|24510.9
09:15:04|24510.9
09:15:05|24511.03
09:15:06|24511.03
09:15:07|24511.03
09:15:08|24516.53
09:15:09|24516.53
09:15:10|24516.53
09:15:12|24517.32
09:15:12|24517.32
09:15:15|24517.32
09:15:15|24510.54
09:15:17|24510.54
09:15:18|24510.54
09:15:19|24510.8
09:15:20|24510.8
09:15:21|24510.8
09:15:22|24510.8
09:15:23|24510.8
09:15:24|24504.82
09:15:25|24504.94
09:15:27|24504.94
09:15:27|24504.94
09:15:29|24504.94
09:15:30|24504.94
09:15:30|24504.94
09:15:32|24504.94
09:15:33|24504.94
09:15:33|24504.94
09:15:35|24508.68
09:15:36|24508.68
09:15:37|24514.73
09:15:38|24514.73
09:15:39|24514.73
09:15:39|24514.73
09:15:41|24514.73
09:15:42|24514.73
09:15:43|24514.73
09:15:44|24514.73
09:15:45|24514.73
09:15:46|24514.73
09:15:47|24514.73
09:15:48|24514.73
09:15:49|24514.73
09:15:50|24514.73
09:15:51|24514.73
09:15:52|24514.73
09:15:53|24514.73
09:15:54|24514.73
09:15:55|24514.73
09:15:56|24514.73
09:15:58|24514.73
09:15:58|24514.73
09:15:59|24514.73
09:16:00|24514.73
09:16:01|24514.73
09:16:02|24518.14
09:16:03|24518.14
09:16:04|24518.14
09:16:05|24521.61
09:16:07|24521.61
09:16:08|24521.61
09:16:08|24521.61
09:16:10|24521.61
09:16:11|24521.61
09:16:12|24521.61
09:16:13|24521.61
09:16:15|24521.61
09:16:15|24528.95
09:16:16|24528.95
09:16:17|24540.39
09:16:18|24540.39
09:16:19|24540.39
09:16:20|24540.39
09:16:21|24541.95
09:16:23|24541.95
09:16:24|24533.58
09:16:25|24533.58
09:16:26|24531.26
09:16:27|24531.26
09:16:28|24525.
09:16:29|24525.
09:16:30|24525.
09:16:31|24524.99
09:16:32|24524.99
09:16:33|24524.99
09:16:34|24524.99
09:16:35|24524.99
09:16:36|24524.99
09:16:37|24524.99
09:16:38|24524.99
09:16:39|24524.99
09:16:40|24524.99
09:16:41|24524.99
09:16:42|24524.99
09:16:43|24524.99
09:16:44|24533.26
09:16:45|24533.26
09:16:46|24530.9
09:16:47|24530.9
09:16:48|24530.9
09:16:49|24530.9
09:16:50|24530.9
09:16:51|24550.88
09:16:52|24550.88
09:16:53|24550.88
09:16:54|24550.88
09:16:55|24550.88
09:16:57|24523.71
09:16:57|24523.71
09:16:58|24523.71
09:16:59|24532.4
09:17:00|24532.4
09:17:01|24534.89
09:17:02|24534.89
09:17:04|24536.98
09:17:04|24536.98
09:17:05|24536.98
09:17:06|24533.44
09:17:07|24533.44
09:17:08|24533.44
09:17:10|24533.44
09:17:10|24533.44
09:17:11|24533.44
09:17:12|24533.44
09:17:14|24533.44
09:17:15|24532.24
09:17:17|24526.55
09:17:17|24526.55
09:17:19|24526.55
09:17:20|24526.55
09:17:21|24526.55
09:17:22|24526.55
09:17:24|24526.55
09:17:25|24526.55
09:17:25|24526.55
09:17:27|24526.55
09:17:27|24526.55
09:17:29|24526.55
09:17:29|24526.55
09:17:30|24526.55
09:17:32|24526.55
09:17:33|24526.55
09:17:34|24526.55
09:17:35|24526.55
09:17:36|24526.55
09:17:37|24516.48
09:17:38|24516.48
09:17:39|24516.48
09:17:40|24516.48
09:17:41|24516.48
09:17:42|24516.48
09:17:43|24516.48
09:17:44|24516.48
09:17:45|24516.48
09:17:46|24516.48
09:17:48|24516.48
09:17:49|24516.48
09:17:49|24516.48
09:17:50|24516.48
09:17:51|24516.48
09:17:53|24516.48
09:17:54|24516.48
09:17:55|24516.48
09:17:56|24516.48
09:17:57|24516.48
09:17:58|24516.48
09:17:59|24516.48
09:18:00|24516.48
09:18:01|24516.48
09:18:02|24516.48
09:18:03|24516.48
09:18:04|24516.48
09:18:05|24516.48
09:18:06|24516.48
09:18:07|24516.48
09:18:08|24516.48
09:18:09|24516.48
09:18:10|24516.48
09:18:11|24516.48
09:18:12|24501.62
09:18:13|24501.62
09:18:14|24501.62
09:18:16|24501.62
09:18:17|24501.62
09:18:18|24501.82
09:18:19|24501.82
09:18:20|24482.52
09:18:21|24482.52
09:18:22|24482.52
09:18:23|24482.52
09:18:25|24489.78
09:18:25|24489.78
09:18:26|24491.83
09:18:27|24491.83
09:18:28|24491.83
09:18:29|24491.82
09:18:30|24491.82
09:18:31|24491.82
09:18:33|24499.82
09:18:34|24499.82
09:18:35|24499.81
09:18:36|24499.81
09:18:37|24499.81
09:18:38|24499.81
09:18:39|24506.45
09:18:40|24506.45
09:18:41|24506.45
09:18:42|24506.45
09:18:43|24506.45
09:18:44|24500.71
09:18:45|24500.71
09:18:46|24500.71
09:18:47|24500.71
09:18:48|24498.53
09:18:49|24498.53
09:18:50|24498.53
09:18:51|24496.03
09:18:52|24496.03
09:18:53|24496.03
09:18:54|24497.5
09:18:55|24497.5
09:18:56|24496.1
09:18:57|24496.1
09:18:58|24492.42
09:18:59|24492.42
09:19:00|24492.42
09:19:01|24492.42
09:19:02|24493.71
09:19:03|24493.71
09:19:04|24493.71
09:19:05|24493.71
09:19:06|24493.71
09:19:07|24488.
09:19:08|24488.
09:19:09|24488.
09:19:10|24488.
09:19:11|24488.
09:19:12|24488.
09:19:13|24488.
09:19:15|24488.
09:19:16|24488.
09:19:17|24488.
09:19:18|24490.94
09:19:19|24487.5
09:19:20|24487.5
09:19:21|24487.5
09:19:22|24487.5
09:19:23|24487.5
09:19:25|24487.5
09:19:26|24487.5
09:19:27|24487.5
09:19:28|24487.5
09:19:28|24480.1
09:19:30|24480.1
09:19:31|24480.1
09:19:32|24480.1
09:19:33|24480.1
09:19:34|24480.1
09:19:35|24485.37
09:19:35|24485.37
09:19:36|24485.37
09:19:38|24485.37
09:19:38|24485.37
09:19:40|24485.37
09:19:41|24485.37
09:19:42|24485.37
09:19:43|24485.37
09:19:44|24485.37
09:19:45|24482.36
09:19:46|24482.36
09:19:46|24482.35
09:19:48|24482.35
09:19:49|24482.35
09:19:50|24477.27
09:19:51|24477.27
09:19:52|24477.27
09:19:53|24477.27
09:19:54|24472.3
09:19:55|24463.91
09:19:56|24459.05
09:19:57|24459.05
09:19:58|24463.31
09:19:59|24463.31
09:20:00|24463.31
09:20:01|24463.31
09:20:02|24463.31
09:20:03|24463.31
09:20:04|24463.31
09:20:05|24463.31
09:20:06|24484.98
09:20:07|24484.98
09:20:08|24484.98
09:20:09|24484.98
09:20:10|24480.4
09:20:11|24480.4
09:20:12|24480.4
09:20:13|24480.4
09:20:14|24480.4
09:20:16|24480.4
09:20:17|24476.77
09:20:18|24476.77
09:20:19|24476.77
09:20:20|24476.77
09:20:23|24476.77
09:20:24|24476.77
09:20:24|24476.77
09:20:26|24476.77
09:20:27|24476.77
09:20:28|24476.77
09:20:29|24476.77
09:20:30|24476.77
09:20:31|24476.77
09:20:32|24476.77
09:20:33|24476.77
09:20:34|24476.77
09:20:35|24476.77
09:20:36|24476.77
09:20:38|24476.77
09:20:39|24476.77
09:20:40|24476.77
09:20:41|24476.77
09:20:42|24476.77
09:20:43|24476.77
09:20:44|24476.77
09:20:45|24476.77
09:20:46|24468.03
09:20:47|24468.03
09:20:48|24468.03
09:20:49|24468.03
09:20:50|24468.03
09:20:51|24468.03
09:20:52|24468.03
09:20:53|24468.03
09:20:54|24468.03
09:20:55|24468.03
09:20:56|24473.72
09:20:57|24473.72
09:20:58|24473.72
09:20:59|24473.72
09:21:00|24473.72
09:21:01|24473.72
09:21:02|24473.72
09:21:03|24473.72
09:21:04|24473.72
09:21:05|24473.72
09:21:06|24473.72
09:21:07|24473.1
09:21:08|24473.1
09:21:09|24473.1
09:21:10|24473.1
09:21:11|24473.1
09:21:12|24473.1
09:21:13|24473.1
09:21:14|24473.1
09:21:15|24473.1
09:21:16|24473.1
09:21:18|24473.1
09:21:18|24473.1
09:21:20|24468.36
09:21:21|24468.36
09:21:22|24468.36
09:21:22|24468.35
09:21:24|24468.35
09:21:25|24468.35
09:21:26|24468.35
09:21:27|24468.35
09:21:28|24468.35
09:21:29|24468.35
09:21:31|24468.35
09:21:32|24473.6
09:21:33|24497.47
09:21:34|24497.47
09:21:35|24486.31
09:21:36|24486.31
09:21:37|24486.31
09:21:38|24486.31
09:21:39|24480.57
09:21:40|24480.57
09:21:41|24480.57
09:21:42|24481.24
09:21:43|24481.24
09:21:44|24481.24
09:21:45|24481.24
09:21:46|24481.24
09:21:47|24481.24
09:21:48|24481.24
09:21:49|24481.24
09:21:50|24481.24
09:21:51|24477.23
09:21:52|24477.23
09:21:53|24485.1
09:21:54|24485.1
09:21:55|24485.1
09:21:56|24485.1
09:21:57|24485.1
09:21:58|24486.19
09:21:59|24492.38
09:22:00|24492.38
09:22:01|24493.43
09:22:02|24493.43
09:22:03|24493.43
09:22:04|24493.43
09:22:05|24493.43
09:22:06|24493.43
09:22:07|24493.43
09:22:08|24493.43
09:22:09|24493.43
09:22:10|24493.43
09:22:11|24493.43
09:22:12|24493.43
09:22:13|24493.43
09:22:14|24503.59
09:22:15|24503.59
09:22:16|24503.59
09:22:18|24498.08
09:22:19|24491.71
09:22:20|24491.71
09:22:21|24491.71
09:22:22|24491.71
09:22:23|24491.71
09:22:25|24491.71
09:22:26|24491.71
09:22:27|24491.71
09:22:29|24491.71
09:22:29|24491.71
09:22:30|24491.71
09:22:31|24491.71
09:22:32|24491.71
09:22:33|24491.71
09:22:34|24491.71
09:22:36|24491.71
09:22:36|24491.71
09:22:37|24491.71
09:22:39|24491.71
09:22:40|24491.71
09:22:41|24491.71
09:22:41|24491.71
09:22:43|24491.71
09:22:43|24491.71
09:22:45|24491.71
09:22:46|24491.71
09:22:47|24491.71
09:22:48|24491.71
09:22:49|24479.71
09:22:50|24488.42
09:22:51|24488.42
09:22:52|24488.42
09:22:53|24488.42
09:22:54|24488.42
09:22:55|24488.42
09:22:56|24488.42
09:22:57|24488.42
09:22:58|24488.42
09:22:59|24478.52
09:23:00|24478.52
09:23:01|24478.52
09:23:02|24478.52
09:23:03|24478.52
09:23:04|24478.52
09:23:05|24478.52
09:23:06|24478.52
09:23:07|24478.52
09:23:08|24478.52
09:23:09|24478.52
09:23:10|24478.52
09:23:11|24478.52
09:23:12|24478.52
09:23:13|24478.52
09:23:14|24478.52
09:23:15|24478.52
09:23:16|24478.52
09:23:17|24478.52
09:23:19|24478.52
09:23:20|24478.52
09:23:20|24478.52
09:23:22|24478.52
09:23:23|24474.04
09:23:24|24474.04
09:23:25|24474.04
09:23:26|24474.04
09:23:28|24474.04
09:23:29|24474.04
09:23:30|24474.04
09:23:31|24482.89
09:23:31|24479.46
09:23:33|24479.46
09:23:34|24479.46
09:23:35|24479.46
09:23:36|24489.02
09:23:37|24489.02
09:23:38|24491.56
09:23:39|24491.56
09:23:40|24491.56
09:23:41|24491.56
09:23:42|24491.56
09:23:43|24491.56
09:23:44|24491.56
09:23:45|24491.56
09:23:46|24491.56
09:23:47|24491.56
09:23:48|24491.56
09:23:49|24491.56
09:23:51|24491.56
09:23:51|24491.56
09:23:52|24491.56
09:23:53|24491.56
09:23:54|24491.56
09:23:55|24491.56
09:23:56|24491.56
09:23:58|24491.56
09:23:58|24491.56
09:23:59|24491.56
09:24:01|24491.56
09:24:01|24491.56
09:24:03|24491.56
09:24:04|24481.72
09:24:05|24481.72
09:24:06|24486.82
09:24:06|24486.82
09:24:07|24486.82
09:24:08|24487.35
09:24:10|24494.11
09:24:10|24494.11
09:24:11|24494.11
09:24:13|24494.11
09:24:13|24494.11
09:24:15|24494.11
09:24:16|24494.11
09:24:16|24494.11
09:24:17|24494.11
09:24:19|24494.11
09:24:20|24494.11
09:24:21|24494.11
09:24:22|24494.11
09:24:23|24494.11
09:24:24|24494.11
09:24:25|24494.11
09:24:26|24494.11
09:24:27|24494.11
09:24:29|24494.11
09:24:29|24494.11
09:24:30|24494.11
09:24:32|24494.11
09:24:33|24495.44
09:24:33|24495.44
09:24:35|24495.44
09:24:36|24495.44
09:24:37|24498.1
09:24:38|24499.52
09:24:38|24500.98
09:24:40|24500.98
09:24:41|24500.98
09:24:42|24500.98
09:24:43|24500.98
09:24:44|24502.25
09:24:45|24502.25
09:24:45|24502.25
09:24:47|24502.25
09:24:47|24502.25
09:24:49|24502.25
09:24:50|24502.25
09:24:50|24502.25
09:24:52|24502.25
09:24:53|24502.25
09:24:53|24502.25
09:24:54|24502.25
09:24:56|24502.25
09:24:57|24502.25
09:24:58|24502.25
09:24:59|24502.25
09:25:00|24503.94
09:25:01|24505.46
09:25:02|24505.46
09:25:03|24508.32
09:25:04|24508.32
09:25:05|24508.32
09:25:06|24508.32
09:25:07|24508.32
09:25:08|24513.91
09:25:09|24513.91
09:25:10|24513.91
09:25:11|24513.91
09:25:12|24513.91
09:25:13|24513.91
09:25:14|24513.91
09:25:15|24513.91
09:25:16|24513.91
09:25:17|24513.91
09:25:18|24513.91
09:25:19|24513.91
09:25:20|24513.91
09:25:22|24513.91
09:25:23|24513.91
09:25:24|24513.91
09:25:26|24512.74
09:25:26|24512.74
09:25:28|24512.74
09:25:29|24512.74
09:25:30|24512.74
09:25:31|24512.74
09:25:31|24512.74
09:25:33|24512.74
09:25:33|24512.74
09:25:34|24512.74
09:25:36|24512.74
09:25:37|24512.74
09:25:38|24512.74
09:25:39|24512.74
09:25:40|24512.74
09:25:41|24512.74
09:25:42|24513.15
09:25:43|24513.15
09:25:44|24513.15
09:25:45|24513.15
09:25:46|24513.15
09:25:47|24513.15
09:25:48|24513.15
09:25:49|24513.15
09:25:50|24513.15
09:25:51|24513.15
09:25:52|24513.15
09:25:53|24513.15
09:25:54|24513.15
09:25:55|24513.15
09:25:56|24513.15
09:25:57|24513.15
09:25:58|24513.15
09:25:59|24513.15
09:26:00|24513.15
09:26:01|24513.15
09:26:02|24513.15
09:26:03|24513.15
09:26:04|24513.15
09:26:05|24513.15
09:26:07|24513.15
09:26:07|24513.15
09:26:08|24513.15
09:26:09|24526.77
09:26:10|24526.77
09:26:11|24526.77
09:26:12|24526.77
09:26:13|24526.77
09:26:14|24526.77
09:26:16|24526.77
09:26:16|24526.77
09:26:18|24526.77
09:26:18|24526.77
09:26:20|24526.77
09:26:20|24526.77
09:26:21|24526.77
09:26:23|24522.36
09:26:24|24522.36
09:26:25|24522.36
09:26:27|24522.36
09:26:28|24522.36
09:26:29|24522.36
09:26:30|24522.45
09:26:31|24516.91
09:26:32|24516.91
09:26:33|24509.98
09:26:34|24509.98
09:26:35|24509.98
09:26:36|24509.98
09:26:38|24509.98
09:26:38|24519.04
09:26:39|24521.2
09:26:41|24521.2
09:26:42|24521.2
09:26:43|24524.89
09:26:44|24524.92
09:26:45|24524.92
09:26:46|24524.92
09:26:46|24524.92
09:26:48|24524.92
09:26:49|24515.75
09:26:50|24515.75
09:26:51|24518.91
09:26:52|24518.91
09:26:53|24518.91
09:26:54|24518.91
09:26:55|24518.91
09:26:56|24518.91
09:26:57|24518.91
09:26:58|24518.91
09:26:59|24518.91
09:27:00|24518.91
09:27:02|24518.91
09:27:02|24520.56
09:27:03|24520.56
09:27:04|24520.56
09:27:05|24520.55
09:27:06|24521.09
09:27:07|24521.09
09:27:08|24521.09
09:27:10|24521.09
09:27:10|24521.09
09:27:11|24521.09
09:27:13|24521.09
09:27:13|24521.09
09:27:15|24523.07
09:27:16|24523.07
09:27:16|24523.07
09:27:18|24518.54
09:27:18|24518.54
09:27:19|24518.54
09:27:21|24518.54
09:27:22|24518.54
09:27:23|24519.74
09:27:24|24519.74
09:27:25|24519.74
09:27:27|24519.74
09:27:27|24519.74
09:27:28|24519.74
09:27:30|24519.74
09:27:31|24519.74
09:27:32|24519.74
09:27:33|24519.74
09:27:34|24519.74
09:27:35|24519.74
09:27:36|24519.74
09:27:37|24519.74
09:27:38|24519.74
09:27:39|24519.74
09:27:40|24519.74
09:27:41|24509.63
09:27:42|24509.63
09:27:44|24509.63
09:27:44|24509.63
09:27:45|24509.63
09:27:46|24509.63
09:27:47|24509.63
09:27:49|24509.63
09:27:49|24509.63
09:27:50|24506.4
09:27:52|24506.4
09:27:53|24506.4
09:27:54|24506.4
09:27:54|24512.78
09:27:56|24512.78
09:27:57|24514.12
09:27:58|24514.19
09:27:58|24514.19
09:28:00|24514.19
09:28:00|24514.19
09:28:01|24514.19
09:28:02|24514.19
09:28:03|24511.38
09:28:05|24513.04
09:28:05|24513.04
09:28:07|24513.04
09:28:07|24513.04
09:28:08|24523.07
09:28:09|24522.91
09:28:12|24522.91
09:28:13|24522.91
09:28:14|24522.91
09:28:15|24522.91
09:28:16|24522.91
09:28:17|24522.91
09:28:18|24522.91
09:28:19|24522.91
09:28:20|24522.91
09:28:21|24522.91
09:28:22|24522.91
09:28:24|24522.91
09:28:25|24522.91
09:28:26|24519.38
09:28:28|24519.38
09:28:29|24519.38
09:28:30|24519.38
09:28:31|24519.38
09:28:32|24519.38
09:28:33|24519.38
09:28:34|24519.38
09:28:35|24519.38
09:28:37|24519.38
09:28:37|24519.38
09:28:38|24519.38
09:28:39|24519.38
09:28:40|24519.38
09:28:41|24519.38
09:28:43|24519.38
09:28:44|24519.38
09:28:45|24519.38
09:28:46|24519.38
09:28:46|24519.38
09:28:48|24519.38
09:28:49|24519.38
09:28:50|24519.38
09:28:51|24519.38
09:28:52|24519.38
09:28:52|24519.38
09:28:54|24519.38
09:28:55|24519.38
09:28:55|24519.38
09:28:56|24519.38
09:28:58|24519.38
09:28:59|24519.38
09:29:00|24519.38
09:29:01|24519.38
09:29:02|24519.38
09:29:03|24519.38
09:29:05|24528.91
09:29:05|24528.91
09:29:06|24528.91
09:29:07|24528.91
09:29:08|24528.91
09:29:09|24528.91
09:29:10|24528.91
09:29:11|24528.91
09:29:12|24528.91
09:29:13|24528.91
09:29:14|24528.91
09:29:15|24528.91
09:29:16|24528.91
09:29:17|24528.91
09:29:18|24528.91
09:29:19|24528.91
09:29:20|24528.91
09:29:21|24528.91
09:29:22|24528.91
09:29:23|24528.91
09:29:25|24528.91
09:29:26|24528.91
09:29:27|24528.91
09:29:28|24528.91
09:29:30|24528.91
09:29:31|24528.91
09:29:32|24528.91
09:29:33|24528.91
09:29:34|24528.91
09:29:35|24528.91
09:29:36|24528.91
09:29:37|24528.91
09:29:38|24528.91
09:29:39|24528.91
09:29:40|24528.91
09:29:41|24528.91
09:29:42|24528.91
09:29:43|24528.91
09:29:45|24528.91
09:29:45|24557.9
09:29:46|24557.9
09:29:47|24557.9
09:29:48|24557.9
09:29:49|24557.9
09:29:51|24557.9
09:29:51|24557.9
09:29:52|24557.9
09:29:53|24557.9
09:29:54|24557.9
09:29:56|24557.9
09:29:57|24557.9
09:29:58|24557.9
09:29:59|24557.9
09:30:00|24557.9
09:30:01|24557.9
09:30:02|24557.9
09:30:03|24557.9
09:30:04|24557.9
09:30:04|24557.9
09:30:06|24557.9
09:30:07|24557.9
09:30:08|24557.9
09:30:09|24557.9
09:30:10|24557.9
09:30:11|24557.9
09:30:12|24557.9
09:30:13|24557.9
09:30:14|24557.9
09:30:15|24557.9
09:30:16|24557.9
09:30:17|24557.9
09:30:18|24557.9
09:30:19|24557.9
09:30:20|24557.9
09:30:21|24557.9
09:30:22|24557.9
09:30:26|24544.23
09:30:27|24544.3
09:30:28|24544.3
09:30:29|24544.29
09:30:31|24544.29
09:30:32|24544.29
09:30:33|24544.29
09:30:34|24544.29
09:30:35|24544.29
09:30:36|24544.29
09:30:37|24544.29
09:30:38|24544.29
09:30:39|24544.29
09:30:40|24544.29
09:30:41|24544.29
09:30:42|24540.52
09:30:43|24540.52
09:30:44|24540.52
09:30:45|24540.52
09:30:46|24540.52
09:30:47|24540.52
09:30:48|24540.52
09:30:49|24540.52
09:30:50|24540.52
09:30:51|24540.52
09:30:52|24540.52
09:30:53|24540.52
09:30:54|24540.52
09:30:55|24540.52
09:30:56|24540.52
09:30:58|24540.52
09:30:58|24540.52
09:30:59|24540.52
09:31:00|24540.52
09:31:01|24540.52
09:31:02|24540.52
09:31:03|24540.52
09:31:04|24540.52
09:31:05|24540.52
09:31:06|24540.52
09:31:07|24540.52
09:31:08|24540.52
09:31:09|24540.52
09:31:10|24540.52
09:31:12|24540.52
09:31:12|24540.52
09:31:13|24540.52
09:31:15|24540.52
09:31:16|24540.52
09:31:17|24542.61
09:31:17|24542.61
09:31:19|24542.61
09:31:20|24542.61
09:31:21|24542.61
09:31:22|24542.61
09:31:23|24542.61
09:31:24|24542.61
09:31:25|24542.61
09:31:26|24542.61
09:31:27|24542.61
09:31:28|24542.61
09:31:30|24542.61
09:31:30|24542.61
09:31:31|24542.61
09:31:32|24542.61
09:31:33|24541.61
09:31:34|24541.61
09:31:35|24541.61
09:31:37|24541.61
09:31:37|24541.61
09:31:38|24541.61
09:31:39|24541.61
09:31:41|24541.61
09:31:42|24541.61
09:31:43|24541.61
09:31:43|24541.61
09:31:45|24541.61
09:31:45|24541.61
09:31:47|24541.61
09:31:48|24535.04
09:31:49|24535.04
09:31:50|24535.04
09:31:51|24535.04
09:31:52|24535.04
09:31:53|24535.04
09:31:54|24535.04
09:31:55|24535.04
09:31:56|24535.04
09:31:57|24535.04
09:31:58|24535.04
09:31:59|24535.04
09:32:00|24535.04
09:32:01|24535.04
09:32:03|24535.04
09:32:03|24535.04
09:32:07|24535.04
09:32:09|24535.04
09:32:10|24535.04
09:32:11|24535.04
09:32:12|24535.04
09:32:13|24535.04
09:32:14|24535.04
09:32:15|24535.04
09:32:16|24535.04
09:32:17|24535.04
09:32:18|24535.04
09:32:19|24535.04
09:32:20|24535.04
09:32:21|24535.04
09:32:22|24535.04
09:32:23|24535.04
09:32:24|24535.04
09:32:25|24535.04
09:32:26|24535.04
09:32:27|24535.04
09:32:28|24535.04
09:32:29|24535.04
09:32:30|24535.04
09:32:31|24535.04
09:32:32|24535.04
09:32:33|24535.04
09:32:34|24535.04
09:32:35|24535.04
09:32:36|24535.04
09:32:37|24535.04
09:32:39|24535.04
09:32:40|24535.04
09:32:41|24535.04
09:32:42|24535.04
09:32:43|24535.04
09:32:44|24535.04
09:32:45|24535.04
09:32:46|24535.04
09:32:47|24535.04
09:32:47|24535.04
09:32:49|24535.04
09:32:50|24535.04
09:32:51|24535.04
09:32:52|24535.04
09:32:53|24535.04
09:32:54|24535.04
09:32:55|24535.04
09:32:56|24535.04
09:32:57|24535.04
09:32:58|24535.04
09:32:59|24535.04
09:33:00|24535.04
09:33:01|24535.04
09:33:02|24535.04
09:33:03|24535.04
09:33:04|24535.04
09:33:05|24535.04
09:33:06|24535.04
09:33:08|24535.04
09:33:08|24535.04
09:33:09|24535.04
09:33:10|24535.04
09:33:11|24535.04
09:33:12|24535.04
09:33:13|24535.04
09:33:14|24535.04
09:33:15|24535.04
09:33:17|24535.04
09:33:18|24535.04
09:33:19|24535.04
09:33:20|24513.3
09:33:21|24513.3
09:33:22|24513.3
09:33:23|24513.3
09:33:24|24513.3
09:33:25|24513.3
09:33:26|24513.3
09:33:26|24513.3
09:33:27|24513.3
09:33:29|24513.3
09:33:30|24513.3
09:33:32|24513.3
09:33:33|24513.3
09:33:34|24513.3
09:33:35|24513.3
09:33:36|24513.3
09:33:37|24513.3
09:33:38|24513.3
09:33:39|24513.3
09:33:40|24513.3
09:33:41|24513.3
09:33:42|24513.3
09:33:43|24513.3
09:33:44|24513.3
09:33:45|24513.3
09:33:46|24513.3
09:33:48|24513.3
09:33:49|24513.3
09:33:50|24513.3
09:33:51|24513.3
09:33:52|24513.3
09:33:53|24513.3
09:33:54|24513.3
09:33:55|24513.3
09:33:56|24513.3
09:33:57|24513.3
09:33:58|24513.3
09:33:59|24513.3
09:34:00|24513.3
09:34:01|24513.3
09:34:02|24513.3
09:34:03|24513.3
09:34:04|24513.3
09:34:05|24533.8
09:34:06|24533.8
09:34:07|24533.8
09:34:08|24537.05
09:34:09|24537.05
09:34:10|24537.05
09:34:11|24537.05
09:34:12|24537.05
09:34:13|24537.05
09:34:14|24537.05
09:34:15|24532.48
09:34:16|24532.48
09:34:17|24532.48
09:34:18|24532.48
09:34:20|24532.48
09:34:21|24532.48
09:34:21|24532.48
09:34:22|24532.48
09:34:23|24532.48
09:34:24|24532.48
09:34:25|24532.48
09:34:27|24532.48
09:34:28|24532.48
09:34:28|24532.48
09:34:29|24532.48
09:34:31|24532.48
09:34:32|24532.48
09:34:33|24532.48
09:34:35|24532.48
09:34:36|24532.48
09:34:37|24532.48
09:34:38|24532.48
09:34:39|24532.48
09:34:39|24532.48
09:34:41|24532.48
09:34:41|24532.48
09:34:43|24532.48
09:34:44|24532.48
09:34:45|24532.48
09:34:46|24525.2
09:34:47|24525.2
09:34:48|24525.2
09:34:49|24525.2
09:34:50|24525.2
09:34:51|24525.2
09:34:52|24531.58
09:34:53|24531.58
09:34:54|24531.58
09:34:55|24531.58
09:34:56|24531.58
09:34:57|24531.58
09:34:59|24531.58
09:34:59|24531.58
09:35:00|24531.58
09:35:01|24531.58
09:35:02|24531.58
09:35:04|24531.58
09:35:04|24542.65
09:35:05|24542.65
09:35:06|24542.65
09:35:07|24542.65
09:35:08|24542.65
09:35:09|24542.65
09:35:11|24542.65
09:35:12|24542.65
09:35:12|24542.65
09:35:14|24546.54
09:35:15|24546.54
09:35:16|24546.54
09:35:17|24546.54
09:35:18|24546.54
09:35:19|24546.54
09:35:20|24546.54
09:35:21|24556.01
09:35:22|24558.78
09:35:23|24558.78
09:35:24|24558.78
09:35:25|24558.78
09:35:26|24558.78
09:35:27|24558.78
09:35:28|24558.78
09:35:29|24558.78
09:35:31|24558.78
09:35:32|24558.78
09:35:33|24558.78
09:35:34|24558.78
09:35:35|24558.78
09:35:36|24558.78
09:35:37|24558.78
09:35:38|24554.15
09:35:39|24554.15
09:35:41|24554.15
09:35:41|24554.15
09:35:42|24554.15
09:35:43|24558.78
09:35:44|24558.78
09:35:46|24558.78
09:35:47|24558.78
09:35:48|24558.78
09:35:48|24558.78
09:35:50|24558.78
09:35:51|24558.78
09:35:51|24558.78
09:35:53|24558.78
09:35:54|24551.73
09:35:55|24551.73
09:35:56|24551.73
09:35:57|24551.73
09:35:58|24555.25
09:35:58|24556.65
09:36:00|24556.65
09:36:00|24560.94
09:36:02|24560.94
09:36:03|24560.94
09:36:04|24565.98
09:36:05|24565.98
09:36:06|24565.98
09:36:07|24565.98
09:36:08|24565.98
09:36:09|24565.98
09:36:10|24565.98
09:36:11|24565.98
09:36:12|24572.62
09:36:13|24572.62
09:36:14|24572.63
09:36:15|24572.63
09:36:16|24573.68
09:36:17|24573.68
09:36:18|24573.68
09:36:19|24573.68
09:36:20|24573.68
09:36:21|24573.68
09:36:22|24573.68
09:36:23|24573.68
09:36:24|24573.68
09:36:25|24573.68
09:36:26|24573.68
09:36:27|24573.68
09:36:28|24573.68
09:36:29|24573.68
09:36:30|24573.68
09:36:31|24573.68
09:36:33|24573.68
09:36:34|24576.33
09:36:35|24576.33
09:36:36|24576.33
09:36:37|24576.33
09:36:38|24576.33
09:36:40|24576.33
09:36:40|24576.3
09:36:42|24576.3
09:36:42|24576.3
09:36:44|24576.3
09:36:45|24576.3
09:36:46|24576.3
09:36:47|24576.3
09:36:48|24576.3
09:36:49|24583.8
09:36:50|24583.8
09:36:51|24583.8
09:36:52|24583.8
09:36:53|24583.8
09:36:54|24583.8
09:36:55|24583.8
09:36:56|24583.8
09:36:57|24583.8
09:36:58|24583.8
09:36:59|24583.8
09:37:00|24578.46
09:37:01|24578.46
09:37:02|24578.46
09:37:04|24578.46
09:37:05|24578.46
09:37:05|24585.8
09:37:07|24585.8
09:37:07|24585.8
09:37:09|24585.8
09:37:09|24585.8
09:37:10|24585.8
09:37:11|24585.81
09:37:12|24585.81
09:37:14|24585.81
09:37:15|24585.81
09:37:15|24585.81
09:37:16|24585.97
09:37:17|24585.97
09:37:18|24585.97
09:37:19|24585.97
09:37:21|24585.97
09:37:21|24583.03
09:37:22|24583.03
09:37:24|24583.03
09:37:25|24583.03
09:37:26|24583.03
09:37:27|24583.03
09:37:27|24583.03
09:37:28|24583.03
09:37:30|24583.03
09:37:31|24583.03
09:37:32|24583.03
09:37:33|24583.03
09:37:34|24583.03
09:37:35|24583.03
09:37:36|24583.03
09:37:37|24583.03
09:37:38|24583.03
09:37:40|24583.03
09:37:40|24583.03
09:37:42|24585.63
09:37:43|24585.63
09:37:44|24585.63
09:37:45|24585.63
09:37:46|24585.63
09:37:47|24585.63
09:37:48|24585.63
09:37:49|24585.63
09:37:50|24585.63
09:37:51|24587.9
09:37:52|24587.9
09:37:53|24587.9
09:37:54|24587.9
09:37:55|24600.71
09:37:56|24601.64
09:37:57|24601.64
09:37:58|24601.64
09:37:59|24601.64
09:38:00|24601.64
09:38:01|24601.64
09:38:02|24601.64
09:38:03|24601.64
09:38:04|24601.64
09:38:05|24601.64
09:38:06|24601.64
09:38:07|24601.64
09:38:08|24601.64
09:38:09|24601.64
09:38:10|24601.64
09:38:11|24601.64
09:38:12|24601.64
09:38:13|24601.64
09:38:14|24601.64
09:38:15|24623.5
09:38:16|24623.5
09:38:17|24623.5
09:38:18|24622.59
09:38:19|24622.59
09:38:20|24620.39
09:38:21|24620.39
09:38:22|24620.39
09:38:23|24620.39
09:38:25|24620.39
09:38:25|24617.38
09:38:26|24617.38
09:38:27|24617.38
09:38:28|24617.38
09:38:29|24617.38
09:38:30|24617.38
09:38:31|24617.38
09:38:32|24617.38
09:38:34|24617.38
09:38:35|24617.38
09:38:36|24617.38
09:38:37|24617.38
09:38:38|24617.38
09:38:40|24609.
09:38:40|24609.
09:38:41|24609.
09:38:43|24609.
09:38:43|24601.47
09:38:45|24601.47
09:38:46|24601.47
09:38:47|24601.47
09:38:48|24601.47
09:38:49|24601.47
09:38:50|24601.47
09:38:51|24601.47
09:38:52|24601.47
09:38:53|24608.29
09:38:54|24608.29
09:38:55|24608.29
09:38:56|24608.29
09:38:57|24608.29
09:38:58|24608.29
09:38:59|24608.29
09:39:00|24608.29
09:39:01|24608.29
09:39:02|24608.29
09:39:03|24608.29
09:39:04|24608.29
09:39:05|24608.29
09:39:06|24608.29
09:39:08|24608.29
09:39:08|24608.29
09:39:09|24608.29
09:39:10|24608.29
09:39:11|24608.29
09:39:12|24608.29
09:39:14|24608.29
09:39:14|24608.29
09:39:15|24608.29
09:39:16|24608.29
09:39:18|24608.29
09:39:18|24608.29
09:39:20|24608.29
09:39:20|24608.29
09:39:21|24608.29
09:39:22|24608.29
09:39:23|24608.29
09:39:25|24608.29
09:39:26|24608.29
09:39:26|24608.29
09:39:27|24608.29
09:39:29|24608.29
09:39:29|24608.29
09:39:30|24608.29
09:39:32|24608.29
09:39:33|24608.29
09:39:33|24608.29
09:39:34|24608.29
09:39:36|24608.29
09:39:38|24608.29
09:39:39|24608.29
09:39:39|24608.29
09:39:41|24608.29
09:39:42|24578.01
09:39:43|24578.01
09:39:44|24578.01
09:39:45|24578.01
09:39:46|24578.01
09:39:47|24578.01
09:39:48|24578.01
09:39:49|24578.01
09:39:50|24578.01
09:39:51|24578.01
09:39:53|24586.38
09:39:54|24583.69
09:39:54|24583.7
09:39:55|24583.69
09:39:56|24583.71
09:39:57|24584.73
09:39:58|24584.73
09:39:59|24584.73
09:40:00|24584.73
09:40:01|24584.73
09:40:02|24584.73
09:40:03|24588.55
09:40:04|24588.54
09:40:06|24588.54
09:40:06|24588.54
09:40:07|24588.54
09:40:08|24588.54
09:40:09|24588.54
09:40:10|24588.54
09:40:12|24588.54
09:40:12|24588.54
09:40:14|24588.54
09:40:15|24596.42
09:40:15|24596.42
09:40:17|24596.42
09:40:18|24596.42
09:40:19|24596.42
09:40:19|24596.42
09:40:20|24596.42
09:40:22|24596.42
09:40:22|24613.77
09:40:23|24613.77
09:40:24|24613.55
09:40:26|24613.76
09:40:26|24592.43
09:40:27|24592.43
09:40:28|24592.43
09:40:29|24592.43
09:40:31|24592.43
09:40:31|24592.43
09:40:32|24592.43
09:40:34|24592.43
09:40:34|24592.43
09:40:36|24592.43
09:40:37|24580.35
09:40:38|24580.35
09:40:39|24582.52
09:40:40|24582.52
09:40:41|24582.52
09:40:42|24582.52
09:40:44|24582.52
09:40:45|24581.5
09:40:45|24581.5
09:40:47|24581.5
09:40:48|24581.5
09:40:49|24581.5
09:40:49|24581.5
09:40:51|24581.5
09:40:52|24580.58
09:40:53|24580.58
09:40:54|24580.58
09:40:55|24580.58
09:40:56|24580.58
09:40:58|24580.58
09:40:58|24580.21
09:40:59|24582.57
09:41:00|24582.57
09:41:01|24582.57
09:41:02|24582.57
09:41:03|24582.57
09:41:04|24582.57
09:41:05|24582.57
09:41:06|24588.06
09:41:07|24590.54
09:41:12|24590.55
09:41:12|24590.55
09:41:14|24590.55
09:41:15|24590.55
09:41:16|24590.55
09:41:17|24590.55
09:41:17|24590.55
09:41:18|24590.55
09:41:20|24590.55
09:41:20|24590.55
09:41:21|24590.55
09:41:23|24590.55
09:41:23|24590.55
09:41:24|24590.55
09:41:26|24590.55
09:41:26|24613.84
09:41:27|24613.84
09:41:29|24613.84
09:41:29|24613.84
09:41:30|24613.84
09:41:31|24613.84
09:41:33|24613.84
09:41:33|24613.84
09:41:34|24613.84
09:41:35|24613.84
09:41:37|24613.84
09:41:38|24627.57
09:41:39|24627.57
09:41:40|24627.57
09:41:41|24627.57
09:41:42|24627.57
09:41:43|24627.57
09:41:44|24633.72
09:41:45|24633.72
09:41:46|24633.72
09:41:47|24633.72
09:41:48|24671.12
09:41:50|24663.18
09:41:51|24663.18
09:41:52|24663.18
09:41:52|24663.18
09:41:54|24663.18
09:41:54|24663.18
09:41:56|24663.18
09:41:57|24663.18
09:41:58|24671.75
09:41:59|24655.19
09:42:00|24655.19
09:42:00|24655.19
09:42:01|24655.19
09:42:03|24666.08
09:42:04|24666.08
09:42:05|24666.08
09:42:06|24666.08
09:42:07|24666.08
09:42:08|24666.08
09:42:09|24666.08
09:42:10|24666.08
09:42:11|24666.08
09:42:11|24666.08
09:42:13|24667.86
09:42:13|24667.86
09:42:15|24667.86
09:42:16|24667.86
09:42:17|24670.91
09:42:18|24670.91
09:42:19|24670.91
09:42:20|24670.91
09:42:21|24676.15
09:42:22|24676.15
09:42:23|24676.15
09:42:24|24676.15
09:42:25|24676.15
09:42:26|24676.15
09:42:27|24676.15
09:42:28|24676.15
09:42:29|24676.15
09:42:30|24676.15
09:42:31|24676.15
09:42:32|24676.15
09:42:33|24676.15
09:42:34|24676.15
09:42:35|24676.15
09:42:36|24676.15
09:42:37|24689.71
09:42:38|24683.85
09:42:39|24683.86
09:42:40|24683.86
09:42:41|24683.86
09:42:42|24683.86
09:42:43|24683.86
09:42:45|24683.86
09:42:46|24709.23
09:42:47|24709.23
09:42:47|24709.23
09:42:49|24709.23
09:42:49|24709.23
09:42:51|24709.23
09:42:52|24709.23
09:42:52|24709.23
09:42:54|24709.23
09:42:55|24709.23
09:42:56|24709.23
09:42:56|24709.23
09:42:57|24716.31
09:42:59|24716.31
09:42:59|24725.86
09:43:01|24747.19
09:43:02|24747.19
09:43:03|24769.65
09:43:04|24769.65
09:43:05|24791.83
09:43:06|24791.83
09:43:07|24800.74
09:43:08|24800.74
09:43:09|24800.74
09:43:10|24800.74
09:43:11|24800.74
09:43:12|24800.74
09:43:13|24800.74
09:43:14|24800.74
09:43:15|24800.74
09:43:16|24800.74
09:43:17|24800.74
09:43:18|24800.74
09:43:19|24800.74
09:43:20|24800.74
09:43:21|24800.74
09:43:22|24935.73
09:43:23|24897.29
09:43:24|24871.34
09:43:25|24871.34
09:43:26|24849.26
09:43:27|24849.26
09:43:28|24796.77
09:43:29|24796.77
09:43:30|24796.77
09:43:31|24823.14
09:43:32|24823.14
09:43:33|24823.14
09:43:35|24836.66
09:43:35|24836.66
09:43:36|24836.66
09:43:38|24836.66
09:43:39|24836.66
09:43:40|24836.66
09:43:41|24836.66
09:43:42|24836.66
09:43:43|24836.66
09:43:45|24836.66
09:43:46|24861.5
09:43:47|24861.5
09:43:48|24861.5
09:43:49|24886.58
09:43:50|24886.58
09:43:51|24886.58
09:43:52|24886.58
09:43:52|24886.58
09:43:54|24886.58
09:43:55|24886.58
09:43:56|24886.58
09:43:57|24892.61
09:43:58|24897.
09:43:59|24897.
09:44:00|24900.85
09:44:01|24900.85
09:44:02|24900.85
09:44:03|24900.85
09:44:04|24900.85
09:44:05|24900.85
09:44:06|24903.41
09:44:07|24895.11
09:44:08|24895.11
09:44:09|24895.11
09:44:10|24895.11
09:44:11|24895.11
09:44:12|24895.11
09:44:13|24895.11
09:44:14|24898.83
09:44:15|24898.83
09:44:16|24898.83
09:44:17|24898.83
09:44:18|24923.34
09:44:19|24923.34
09:44:20|24937.64
09:44:21|24937.64
09:44:22|24937.64
09:44:23|24895.11
09:44:24|24895.11
09:44:25|24895.11
09:44:26|24895.11
09:44:28|24895.11
09:44:28|24895.11
09:44:29|24895.11
09:44:30|24895.11
09:44:31|24895.11
09:44:32|24895.11
09:44:33|24895.11
09:44:34|24895.11
09:44:35|24854.06
09:44:36|24854.06
09:44:37|24859.02
09:44:39|24859.02
09:44:39|24855.9
09:44:41|24855.9
09:44:42|24855.13
09:44:43|24855.13
09:44:44|24855.13
09:44:46|24855.13
09:44:47|24855.13
09:44:48|24855.13
09:44:50|24855.13
09:44:50|24855.13
09:44:51|24855.13
09:44:52|24855.13
09:44:53|24855.13
09:44:55|24855.13
09:44:55|24855.13
09:44:56|24848.36
09:44:57|24848.36
09:44:59|24848.36
09:44:59|24848.36
09:45:01|24848.36
09:45:02|24848.36
09:45:03|24848.36
09:45:04|24848.36
09:45:04|24848.36
09:45:06|24848.36
09:45:07|24848.36
09:45:08|24848.36
09:45:09|24848.36
09:45:10|24848.36
09:45:11|24848.36
09:45:12|24848.36
09:45:13|24848.36
09:45:14|24848.36
09:45:15|24848.36
09:45:16|24848.36
09:45:17|24848.36
09:45:18|24848.36
09:45:19|24848.36
09:45:20|24848.36
09:45:21|24848.36
09:45:22|24828.96
09:45:23|24828.96
09:45:24|24828.96
09:45:25|24828.96
09:45:26|24828.96
09:45:27|24828.96
09:45:28|24828.96
09:45:29|24828.96
09:45:30|24828.96
09:45:31|24828.96
09:45:32|24828.96
09:45:33|24828.96
09:45:34|24828.96
09:45:35|24828.96
09:45:36|24828.96
09:45:37|24828.96
09:45:38|24828.96
09:45:39|24828.96
09:45:41|24828.96
09:45:41|24796.76
09:45:43|24813.39
09:45:44|24813.39
09:45:45|24813.39
09:45:46|24813.39
09:45:47|24813.39
09:45:48|24813.39
09:45:49|24813.39
09:45:51|24813.39
09:45:51|24813.39
09:45:52|24795.64
09:45:53|24793.7
09:45:54|24793.7
09:45:55|24793.7
09:45:57|24793.76
09:45:57|24799.51
09:45:58|24796.45
09:46:00|24796.45
09:46:00|24796.45
09:46:02|24796.45
09:46:03|24796.45
09:46:04|24796.45
09:46:05|24796.45
09:46:06|24796.45
09:46:07|24796.45
09:46:08|24796.45
09:46:10|24796.45
09:46:11|24796.45
09:46:12|24796.45
09:46:13|24796.45
09:46:13|24796.45
09:46:14|24796.45
09:46:16|24796.45
09:46:16|24796.45
09:46:17|24796.45
09:46:19|24796.45
09:46:20|24796.45
09:46:20|24790.56
09:46:22|24790.56
09:46:23|24792.44
09:46:24|24792.44
09:46:24|24792.44
09:46:26|24792.44
09:46:27|24792.44
09:46:27|24792.44
09:46:28|24792.44
09:46:29|24792.44
09:46:30|24792.44
09:46:32|24792.44
09:46:32|24792.44
09:46:34|24792.44
09:46:35|24792.44
09:46:36|24792.44
09:46:36|24792.44
09:46:37|24792.44
09:46:39|24792.44
09:46:40|24792.44
09:46:41|24792.44
09:46:42|24792.44
09:46:43|24792.44
09:46:44|24792.44
09:46:46|24792.44
09:46:46|24792.44
09:46:47|24792.44
09:46:48|24792.44
09:46:49|24792.44
09:46:50|24796.65
09:46:51|24796.65
09:46:52|24796.65
09:46:54|24796.88
09:46:55|24796.88
09:46:55|24796.88
09:46:56|24796.88
09:46:58|24809.01
09:46:59|24809.01
09:47:00|24809.01
09:47:01|24809.01
09:47:02|24809.01
09:47:03|24792.01
09:47:04|24792.01
09:47:05|24792.01
09:47:06|24792.01
09:47:07|24792.01
09:47:08|24801.75
09:47:09|24801.75
09:47:10|24801.75
09:47:11|24801.75
09:47:12|24801.75
09:47:13|24801.75
09:47:14|24801.75
09:47:15|24801.75
09:47:16|24801.75
09:47:17|24801.75
09:47:18|24801.75
09:47:19|24801.75
09:47:20|24801.75
09:47:21|24801.75
09:47:22|24801.75
09:47:23|24801.75
09:47:24|24801.75
09:47:25|24801.75
09:47:26|24801.75
09:47:27|24801.75
09:47:28|24801.75
09:47:29|24801.75
09:47:30|24801.75
09:47:31|24764.96
09:47:32|24764.96
09:47:33|24764.96
09:47:34|24764.96
09:47:35|24764.96
09:47:36|24764.96
09:47:37|24764.96
09:47:38|24764.96
09:47:39|24764.96
09:47:40|24764.96
09:47:41|24764.96
09:47:43|24763.37
09:47:43|24763.37
09:47:44|24763.37
09:47:46|24763.37
09:47:47|24763.37
09:47:48|24763.37
09:47:49|24763.37
09:47:50|24763.37
09:47:51|24763.37
09:47:52|24763.37
09:47:53|24763.37
09:47:54|24763.37
09:47:55|24763.37
09:47:56|24763.37
09:47:58|24763.37
09:47:59|24763.37
09:48:00|24763.37
09:48:01|24763.37
09:48:02|24763.37
09:48:03|24763.37
09:48:04|24729.18
09:48:06|24729.18
09:48:06|24729.18
09:48:07|24729.18
09:48:08|24729.18
09:48:10|24729.18
09:48:10|24729.18
09:48:12|24729.18
09:48:12|24729.18
09:48:14|24714.6
09:48:14|24714.6
09:48:15|24714.6
09:48:17|24714.94
09:48:18|24714.94
09:48:19|24714.94
09:48:20|24714.94
09:48:21|24714.94
09:48:22|24714.94
09:48:23|24714.94
09:48:24|24714.94
09:48:25|24714.94
09:48:26|24714.94
09:48:27|24714.94
09:48:28|24714.94
09:48:29|24720.41
09:48:30|24720.41
09:48:31|24720.41
09:48:32|24720.41
09:48:33|24720.41
09:48:34|24737.46
09:48:35|24737.46
09:48:36|24737.46
09:48:37|24737.46
09:48:38|24738.73
09:48:39|24738.73
09:48:40|24738.73
09:48:41|24738.73
09:48:43|24745.25
09:48:44|24749.88
09:48:45|24749.88
09:48:46|24749.88
09:48:48|24749.88
09:48:49|24749.88
09:48:49|24755.87
09:48:51|24755.87
09:48:52|24755.87
09:48:53|24755.87
09:48:54|24755.87
09:48:55|24755.87
09:48:56|24755.87
09:48:57|24755.87
09:48:58|24755.87
09:48:59|24755.87
09:49:00|24755.87
09:49:01|24755.87
09:49:02|24755.87
09:49:03|24755.87
09:49:04|24755.87
09:49:05|24755.87
09:49:06|24755.87
09:49:07|24755.87
09:49:08|24755.87
09:49:09|24755.87
09:49:10|24755.87
09:49:11|24755.87
09:49:12|24755.87
09:49:13|24755.87
09:49:14|24755.87
09:49:15|24755.87
09:49:16|24755.87
09:49:17|24770.71
09:49:18|24770.71
09:49:19|24770.71
09:49:20|24770.71
09:49:21|24770.71
09:49:22|24770.71
09:49:23|24770.71
09:49:24|24770.71
09:49:25|24770.71
09:49:26|24770.71
09:49:27|24770.71
09:49:28|24770.71
09:49:29|24770.71
09:49:30|24770.71
09:49:31|24770.71
09:49:32|24770.71
09:49:33|24770.71
09:49:35|24770.71
09:49:35|24770.71
09:49:36|24770.71
09:49:37|24770.71
09:49:38|24770.71
09:49:40|24770.71
09:49:40|24770.71
09:49:41|24770.71
09:49:43|24770.71
09:49:44|24770.71
09:49:45|24770.71
09:49:46|24770.71
09:49:47|24770.71
09:49:49|24770.71
09:49:50|24770.71
09:49:51|24770.71
09:49:52|24770.71
09:49:53|24770.71
09:49:54|24770.71
09:49:55|24770.71
09:49:56|24770.71
09:49:58|24770.71
09:49:58|24770.71
09:49:59|24770.71
09:50:01|24770.71
09:50:02|24770.71
09:50:02|24770.71
09:50:04|24770.71
09:50:05|24770.71
09:50:05|24770.71
09:50:06|24770.71
09:50:08|24770.71
09:50:09|24770.71
09:50:09|24770.71
09:50:10|24770.71
09:50:12|24770.71
09:50:13|24770.71
09:50:14|24770.71
09:50:14|24770.71
09:50:15|24770.71
09:50:17|24770.71
09:50:17|24770.71
09:50:18|24770.71
09:50:19|24770.71
09:50:20|24770.71
09:50:22|24769.24
09:50:23|24769.24
09:50:24|24769.24
09:50:25|24769.24
09:50:25|24769.24
09:50:26|24769.24
09:50:27|24769.24
09:50:28|24769.24
09:50:30|24769.24
09:50:31|24769.24
09:50:31|24769.24
09:50:33|24769.24
09:50:33|24769.24
09:50:34|24769.24
09:50:36|24769.24
09:50:36|24769.24
09:50:37|24769.24
09:50:38|24769.24
09:50:40|24769.24
09:50:40|24769.24
09:50:42|24769.24
09:50:42|24769.24
09:50:44|24746.15
09:50:46|24746.15
09:50:47|24746.15
09:50:48|24746.15
09:50:49|24746.15
09:50:51|24746.15
09:50:52|24756.19
09:50:52|24753.33
09:50:54|24753.33
09:50:54|24753.33
09:50:56|24753.33
09:50:57|24753.33
09:50:58|24753.33
09:50:59|24753.33
09:51:00|24753.33
09:51:02|24753.33
09:51:02|24765.76
09:51:03|24765.76
09:51:04|24765.76
09:51:05|24765.76
09:51:06|24765.76
09:51:07|24765.76
09:51:08|24765.76
09:51:09|24765.76
09:51:10|24766.73
09:51:11|24766.73
09:51:12|24766.73
09:51:13|24761.86
09:51:14|24761.86
09:51:15|24761.86
09:51:16|24761.86
09:51:17|24761.86
09:51:18|24761.86
09:51:19|24761.86
09:51:20|24761.86
09:51:21|24761.86
09:51:22|24761.86
09:51:23|24761.86
09:51:24|24761.86
09:51:25|24761.86
09:51:26|24761.86
09:51:28|24761.86
09:51:28|24761.86
09:51:29|24761.86
09:51:31|24761.86
09:51:32|24761.86
09:51:32|24761.86
09:51:34|24761.86
09:51:34|24761.86
09:51:36|24761.86
09:51:37|24761.86
09:51:38|24761.86
09:51:38|24761.86
09:51:40|24761.86
09:51:41|24740.84
09:51:41|24740.84
09:51:42|24740.84
09:51:43|24753.36
09:51:45|24753.36
09:51:46|24753.36
09:51:48|24750.33
09:51:49|24743.63
09:51:50|24743.63
09:51:51|24743.63
09:51:52|24743.63
09:51:53|24743.63
09:51:54|24743.63
09:51:55|24748.13
09:51:56|24748.13
09:51:57|24748.13
09:51:58|24759.44
09:52:00|24759.44
09:52:01|24771.07
09:52:02|24771.07
09:52:03|24771.07
09:52:03|24771.07
09:52:04|24771.07
09:52:06|24771.07
09:52:07|24771.07
09:52:07|24763.88
09:52:09|24763.88
09:52:10|24763.88
09:52:10|24763.88
09:52:12|24763.88
09:52:13|24763.88
09:52:14|24763.88
09:52:15|24763.88
09:52:16|24763.88
09:52:16|24763.88
09:52:18|24763.88
09:52:19|24763.88
09:52:20|24763.88
09:52:20|24763.88
09:52:22|24763.88
09:52:23|24763.88
09:52:24|24763.88
09:52:25|24763.88
09:52:26|24763.88
09:52:27|24763.88
09:52:28|24763.88
09:52:29|24763.88
09:52:30|24763.88
09:52:31|24763.88
09:52:32|24763.88
09:52:33|24763.88
09:52:34|24763.88
09:52:35|24763.88
09:52:36|24763.88
09:52:37|24763.88
09:52:38|24763.88
09:52:39|24763.88
09:52:40|24763.88
09:52:41|24763.88
09:52:42|24782.43
09:52:43|24782.43
09:52:44|24782.43
09:52:45|24782.43
09:52:46|24782.43
09:52:48|24782.43
09:52:49|24782.43
09:52:50|24782.43
09:52:51|24764.72
09:52:52|24764.72
09:52:53|24764.72
09:52:55|24764.72
09:52:56|24764.72
09:52:57|24764.72
09:52:57|24764.72
09:52:59|24764.72
09:53:00|24764.72
09:53:01|24764.72
09:53:03|24764.72
09:53:03|24764.72
09:53:04|24764.72
09:53:05|24764.72
09:53:06|24764.72
09:53:07|24764.72
09:53:08|24764.72
09:53:09|24764.72
09:53:10|24764.72
09:53:11|24764.72
09:53:12|24744.96
09:53:14|24744.96
09:53:14|24744.96
09:53:16|24744.96
09:53:17|24744.96
09:53:18|24744.96
09:53:19|24744.96
09:53:20|24744.96
09:53:21|24744.96
09:53:22|24744.96
09:53:23|24744.96
09:53:23|24744.96
09:53:25|24744.96
09:53:26|24744.96
09:53:27|24744.96
09:53:28|24744.96
09:53:29|24744.96
09:53:30|24744.96
09:53:31|24744.96
09:53:32|24744.96
09:53:34|24744.96
09:53:34|24744.96
09:53:35|24744.96
09:53:36|24744.96
09:53:37|24744.96
09:53:38|24744.96
09:53:39|24744.96
09:53:40|24744.96
09:53:41|24753.8
09:53:42|24753.8
09:53:43|24753.8
09:53:44|24753.8
09:53:45|24753.8
09:53:47|24753.8
09:53:48|24753.8
09:53:49|24753.8
09:53:50|24761.42
09:53:50|24761.42
09:53:52|24761.42
09:53:53|24761.42
09:53:54|24756.41
09:53:56|24756.41
09:53:56|24756.41
09:53:57|24755.66
09:53:59|24755.66
09:54:00|24755.66
09:54:01|24763.53
09:54:02|24760.56
09:54:03|24760.56
09:54:04|24760.56
09:54:05|24760.56
09:54:06|24760.56
09:54:07|24768.22
09:54:08|24768.22
09:54:09|24767.7
09:54:10|24767.71
09:54:11|24773.39
09:54:12|24769.27
09:54:13|24769.27
09:54:14|24769.27
09:54:15|24769.27
09:54:16|24769.27
09:54:17|24769.27
09:54:18|24769.27
09:54:19|24769.27
09:54:20|24769.27
09:54:22|24769.27
09:54:22|24769.27
09:54:23|24769.27
09:54:24|24769.27
09:54:26|24769.27
09:54:26|24769.27
09:54:27|24766.18
09:54:28|24766.18
09:54:29|24766.18
09:54:31|24766.18
09:54:31|24757.51
09:54:33|24757.51
09:54:33|24757.51
09:54:35|24757.51
09:54:36|24757.51
09:54:36|24757.51
09:54:38|24757.51
09:54:39|24757.51
09:54:39|24757.51
09:54:41|24757.51
09:54:41|24757.51
09:54:42|24761.65
09:54:43|24761.65
09:54:44|24761.65
09:54:45|24761.65
09:54:47|24761.65
09:54:48|24761.65
09:54:49|24761.65
09:54:50|24761.65
09:54:52|24762.59
09:54:52|24762.59
09:54:53|24762.59
09:54:55|24762.59
09:54:56|24762.59
09:54:57|24762.59
09:54:58|24762.59
09:54:59|24776.16
09:55:00|24783.69
09:55:01|24782.17
09:55:02|24782.17
09:55:04|24782.17
09:55:04|24782.17
09:55:05|24782.17
09:55:06|24782.17
09:55:08|24782.17
09:55:08|24782.17
09:55:09|24782.17
09:55:10|24782.17
09:55:11|24782.17
09:55:12|24782.17
09:55:14|24782.17
09:55:15|24782.35
09:55:16|24782.35
09:55:17|24769.58
09:55:18|24769.58
09:55:19|24769.58
09:55:20|24769.58
09:55:21|24769.58
09:55:22|24769.58
09:55:23|24769.58
09:55:24|24775.68
09:55:25|24775.68
09:55:26|24775.68
09:55:27|24775.68
09:55:28|24775.68
09:55:29|24775.68
09:55:30|24775.68
09:55:31|24775.68
09:55:32|24787.68
09:55:33|24787.68
09:55:34|24785.9
09:55:35|24785.9
09:55:36|24785.9
09:55:37|24785.9
09:55:38|24785.9
09:55:39|24785.9
09:55:40|24785.9
09:55:41|24785.9
09:55:42|24785.9
09:55:43|24785.9
09:55:45|24785.9
09:55:45|24785.9
09:55:46|24785.9
09:55:47|24785.9
09:55:49|24773.67
09:55:50|24773.67
09:55:51|24773.67
09:55:53|24773.67
09:55:53|24773.67
09:55:55|24773.67
09:55:56|24773.67
09:55:57|24773.67
09:55:58|24773.67
09:55:59|24773.67
09:56:00|24774.31
09:56:01|24774.31
09:56:02|24774.31
09:56:03|24774.31
09:56:05|24774.31
09:56:05|24774.31
09:56:06|24774.31
09:56:07|24774.31
09:56:08|24774.31
09:56:09|24774.31
09:56:10|24774.31
09:56:11|24774.31
09:56:12|24774.31
09:56:13|24774.31
09:56:14|24774.31
09:56:15|24774.31
09:56:16|24752.27
09:56:18|24752.27
09:56:18|24752.27
09:56:20|24752.27
09:56:21|24752.27
09:56:21|24752.27
09:56:22|24745.84
09:56:23|24744.52
09:56:25|24744.52
09:56:25|24744.52
09:56:26|24744.52
09:56:28|24744.52
09:56:28|24744.52
09:56:30|24744.52
09:56:31|24744.52
09:56:32|24744.52
09:56:33|24739.04
09:56:34|24738.17
09:56:35|24739.28
09:56:36|24739.28
09:56:37|24740.18
09:56:38|24740.18
09:56:39|24740.18
09:56:40|24740.18
09:56:41|24740.18
09:56:42|24741.94
09:56:43|24741.94
09:56:44|24741.94
09:56:45|24749.19
09:56:46|24749.19
09:56:47|24749.19
09:56:48|24749.19
09:56:49|24749.19
09:56:50|24749.19
09:56:51|24749.19
09:56:53|24749.19
09:56:54|24749.19
09:56:55|24749.19
09:56:56|24749.19
09:56:57|24746.97
09:56:58|24746.97
09:56:59|24746.97
09:57:00|24746.97
09:57:00|24746.97
09:57:02|24746.97
09:57:03|24746.97
09:57:04|24746.97
09:57:05|24746.97
09:57:06|24746.97
09:57:07|24746.97
09:57:08|24746.97
09:57:09|24746.97
09:57:10|24758.15
09:57:11|24759.82
09:57:12|24759.82
09:57:13|24759.82
09:57:14|24759.82
09:57:16|24759.82
09:57:16|24759.82
09:57:17|24754.26
09:57:18|24755.15
09:57:19|24755.15
09:57:20|24755.22
09:57:21|24755.22
09:57:22|24755.22
09:57:23|24755.22
09:57:24|24755.22
09:57:26|24755.22
09:57:27|24755.22
09:57:27|24755.22
09:57:28|24755.22
09:57:30|24755.22
09:57:30|24755.22
09:57:32|24755.22
09:57:32|24755.22
09:57:34|24755.22
09:57:35|24738.72
09:57:36|24738.72
09:57:37|24738.72
09:57:38|24738.72
09:57:39|24738.72
09:57:40|24736.25
09:57:41|24736.25
09:57:42|24736.25
09:57:43|24736.25
09:57:44|24736.25
09:57:45|24736.25
09:57:46|24736.25
09:57:47|24736.25
09:57:48|24736.25
09:57:49|24736.25
09:57:50|24736.25
09:57:51|24736.25
09:57:53|24736.25
09:57:53|24736.25
09:57:54|24736.25
09:57:55|24736.25
09:57:56|24736.25
09:57:57|24736.25
09:57:58|24736.25
09:57:59|24736.25
09:58:00|24736.25
09:58:01|24736.25
09:58:02|24736.25
09:58:04|24736.25
09:58:04|24736.25
09:58:05|24736.25
09:58:06|24736.25
09:58:07|24736.25
09:58:09|24736.25
09:58:10|24736.25
09:58:11|24736.25
09:58:12|24736.25
09:58:12|24736.25
09:58:14|24736.25
09:58:15|24736.25
09:58:16|24736.25
09:58:17|24736.25
09:58:18|24736.25
09:58:19|24736.25
09:58:20|24736.25
09:58:21|24736.25
09:58:22|24736.25
09:58:23|24748.72
09:58:24|24748.72
09:58:25|24748.72
09:58:26|24748.72
09:58:27|24748.72
09:58:28|24748.72
09:58:29|24748.72
09:58:30|24748.72
09:58:31|24751.76
09:58:32|24751.76
09:58:33|24751.76
09:58:34|24751.76
09:58:35|24751.76
09:58:36|24751.76
09:58:37|24751.77
09:58:38|24751.77
09:58:39|24751.77
09:58:40|24751.77
09:58:41|24751.77
09:58:42|24744.61
09:58:43|24744.61
09:58:44|24744.65
09:58:45|24744.65
09:58:46|24744.65
09:58:47|24744.65
09:58:48|24744.65
09:58:49|24744.65
09:58:50|24744.65
09:58:52|24744.65
09:58:53|24744.65
09:58:54|24744.65
09:58:56|24744.65
09:58:57|24744.65
09:58:58|24744.65
09:58:59|24744.65
09:59:00|24744.65
09:59:01|24744.65
09:59:02|24744.65
09:59:03|24744.65
09:59:04|24747.93
09:59:05|24751.6
09:59:06|24751.6
09:59:07|24752.59
09:59:08|24752.59
09:59:09|24752.59
09:59:10|24755.57
09:59:11|24755.57
09:59:12|24755.57
09:59:13|24755.57
09:59:14|24755.57
09:59:15|24755.57
09:59:16|24755.57
09:59:17|24755.57
09:59:18|24755.57
09:59:19|24755.57
09:59:20|24755.57
09:59:21|24755.57
09:59:23|24746.04
09:59:23|24746.04
09:59:25|24746.04
09:59:26|24742.39
09:59:27|24742.39
09:59:28|24742.39
09:59:29|24742.39
09:59:30|24742.39
09:59:31|24742.39
09:59:32|24742.39
09:59:33|24742.39
09:59:34|24742.39
09:59:35|24742.39
09:59:36|24742.39
09:59:37|24742.39
09:59:38|24742.39
09:59:39|24742.39
09:59:40|24742.39
09:59:41|24742.39
09:59:42|24737.65
09:59:43|24737.65
09:59:44|24737.65
09:59:45|24737.65
09:59:46|24737.65
09:59:47|24737.65
09:59:48|24737.65
09:59:49|24737.65
09:59:51|24737.65
09:59:51|24737.65
09:59:52|24737.65
09:59:54|24737.65
09:59:54|24737.65
09:59:56|24737.65
09:59:57|24737.65
09:59:58|24737.65
09:59:59|24737.65
10:00:00|24737.65
10:00:01|24737.65
10:00:02|24737.65
10:00:04|24735.36
10:00:04|24735.36
10:00:05|24738.72
10:00:06|24738.72
10:00:08|24738.72
10:00:08|24738.72
10:00:10|24738.72
10:00:10|24738.72
10:00:11|24738.72
10:00:13|24738.72
10:00:14|24738.72
10:00:15|24738.72
10:00:16|24738.72
10:00:17|24738.72
10:00:18|24738.72
10:00:19|24738.72
10:00:20|24738.72
10:00:21|24738.72
10:00:22|24738.72
10:00:23|24731.5
10:00:24|24731.5
10:00:25|24731.5
10:00:26|24731.5
10:00:27|24731.5
10:00:28|24731.5
10:00:29|24731.5
10:00:30|24731.5
10:00:31|24731.5
10:00:32|24731.5
10:00:33|24731.5
10:00:34|24731.5
10:00:35|24731.5
10:00:36|24731.5
10:00:37|24731.5
10:00:38|24731.5
10:00:39|24731.5
10:00:40|24731.5
10:00:41|24731.5
10:00:42|24731.5
10:00:43|24722.31
10:00:44|24722.31
10:00:45|24722.31
10:00:46|24715.22
10:00:47|24715.22
10:00:48|24715.22
10:00:49|24715.22
10:00:50|24715.22
10:00:51|24715.22
10:00:52|24715.22
10:00:54|24715.22
10:00:55|24715.22
10:00:56|24715.22
10:00:57|24715.22
10:00:58|24715.22
10:00:59|24715.22
10:01:00|24715.22
10:01:01|24715.22
10:01:02|24715.22
10:01:04|24713.11
10:01:04|24713.11
10:01:05|24720.78
10:01:06|24720.78
10:01:07|24720.78
10:01:09|24720.78
10:01:09|24720.78
10:01:11|24720.78
10:01:12|24701.46
10:01:13|24701.46
10:01:14|24701.46
10:01:15|24701.46
10:01:16|24701.46
10:01:17|24701.46
10:01:18|24698.25
10:01:19|24697.22
10:01:20|24697.22
10:01:21|24697.22
10:01:22|24697.22
10:01:23|24697.22
10:01:24|24697.22
10:01:25|24697.22
10:01:26|24697.22
10:01:27|24697.22
10:01:28|24697.22
10:01:29|24688.51
10:01:30|24680.43
10:01:31|24680.43
10:01:32|24680.43
10:01:33|24680.43
10:01:34|24680.43
10:01:35|24680.43
10:01:36|24680.43
10:01:37|24677.9
10:01:38|24677.9
10:01:39|24673.98
10:01:40|24673.98
10:01:41|24673.98
10:01:42|24673.98
10:01:43|24673.98
10:01:44|24673.98
10:01:45|24673.98
10:01:46|24673.98
10:01:47|24673.98
10:01:49|24673.98
10:01:49|24673.98
10:01:50|24673.98
10:01:51|24673.98
10:01:52|24673.98
10:01:53|24673.98
10:01:54|24673.98
10:01:56|24673.98
10:01:57|24673.98
10:01:58|24673.98
10:01:59|24673.98
10:02:00|24673.98
10:02:01|24673.98
10:02:02|24673.98
10:02:03|24673.98
10:02:04|24674.49
10:02:05|24675.47
10:02:06|24675.47
10:02:07|24675.47
10:02:09|24675.47
10:02:09|24675.47
10:02:10|24675.47
10:02:11|24675.47
10:02:12|24675.47
10:02:13|24675.47
10:02:15|24675.47
10:02:16|24675.47
10:02:17|24675.47
10:02:18|24675.47
10:02:18|24675.47
10:02:20|24675.47
10:02:20|24675.47
10:02:22|24675.47
10:02:23|24675.47
10:02:24|24675.47
10:02:25|24675.47
10:02:26|24675.47
10:02:27|24675.47
10:02:28|24647.68
10:02:29|24647.68
10:02:30|24650.6
10:02:31|24650.6
10:02:32|24650.6
10:02:33|24650.6
10:02:34|24650.6
10:02:35|24650.6
10:02:36|24650.6
10:02:37|24650.6
10:02:39|24650.6
10:02:39|24650.6
10:02:41|24650.6
10:02:41|24650.6
10:02:42|24650.6
10:02:43|24650.6
10:02:45|24650.6
10:02:46|24650.6
10:02:46|24650.6
10:02:48|24650.6
10:02:48|24650.6
10:02:49|24650.6
10:02:51|24650.6
10:02:51|24650.6
10:02:52|24650.6
10:02:54|24650.6
10:02:55|24650.6
10:02:56|24650.6
10:02:57|24650.6
10:02:58|24650.6
10:03:00|24650.6
10:03:00|24650.6
10:03:02|24650.6
10:03:02|24650.6
10:03:03|24650.6
10:03:04|24650.6
10:03:05|24650.6
10:03:07|24650.6
10:03:07|24650.6
10:03:08|24739.41
10:03:09|24786.5
10:03:11|24786.5
10:03:11|24786.5
10:03:13|24786.5
10:03:13|24774.94
10:03:14|24779.71
10:03:15|24779.71
10:03:16|24779.71
10:03:18|24779.71
10:03:18|24779.71
10:03:19|24779.71
10:03:20|24779.71
10:03:22|24779.71
10:03:22|24779.71
10:03:23|24779.71
10:03:24|24779.71
10:03:25|24780.41
10:03:26|24780.41
10:03:27|24780.41
10:03:28|24780.41
10:03:29|24780.41
10:03:31|24795.96
10:03:31|24795.96
10:03:32|24795.96
10:03:34|24792.42
10:03:35|24782.53
10:03:36|24782.53
10:03:37|24782.53
10:03:38|24782.53
10:03:39|24782.53
10:03:40|24782.53
10:03:41|24782.53
10:03:42|24782.53
10:03:43|24804.05
10:03:44|24804.05
10:03:45|24804.05
10:03:46|24804.05
10:03:47|24804.05
10:03:48|24804.05
10:03:49|24804.05
10:03:50|24804.05
10:03:51|24804.05
10:03:52|24804.05
10:03:53|24794.27
10:03:54|24794.27
10:03:55|24794.27
10:03:56|24794.27
10:03:58|24794.27
10:03:59|24794.27
10:04:00|24794.27
10:04:01|24794.27
10:04:02|24794.27
10:04:03|24794.27
10:04:04|24794.27
10:04:05|24794.27
10:04:06|24794.27
10:04:07|24794.27
10:04:08|24794.27
10:04:09|24794.27
10:04:10|24794.27
10:04:11|24787.15
10:04:12|24787.15
10:04:13|24787.15
10:04:14|24787.15
10:04:15|24787.15
10:04:16|24787.15
10:04:17|24787.15
10:04:18|24787.15
10:04:19|24787.15
10:04:20|24787.15
10:04:21|24787.15
10:04:22|24787.15
10:04:23|24782.53
10:04:24|24782.53
10:04:26|24782.53
10:04:26|24782.53
10:04:27|24782.53
10:04:28|24782.53
10:04:29|24782.53
10:04:31|24782.53
10:04:31|24782.53
10:04:33|24782.53
10:04:33|24782.53
10:04:35|24782.53
10:04:35|24782.53
10:04:36|24782.53
10:04:37|24782.53
10:04:38|24786.25
10:04:39|24786.25
10:04:41|24791.27
10:04:41|24791.27
10:04:42|24791.27
10:04:43|24791.27
10:04:44|24791.27
10:04:46|24794.86
10:04:46|24801.85
10:04:47|24806.92
10:04:49|24806.92
10:04:49|24810.43
10:04:51|24810.43
10:04:52|24810.43
10:04:52|24830.37
10:04:53|24834.93
10:04:55|24834.93
10:04:55|24834.93
10:04:56|24834.93
10:04:58|24840.
10:04:59|24840.
10:05:00|24840.
10:05:02|24840.
10:05:03|24840.
10:05:04|24840.
10:05:04|24833.25
10:05:06|24833.25
10:05:07|24833.25
10:05:08|24833.25
10:05:09|24833.25
10:05:10|24826.56
10:05:11|24841.41
10:05:12|24841.41
10:05:13|24841.41
10:05:14|24841.41
10:05:15|24841.41
10:05:16|24841.41
10:05:17|24819.19
10:05:18|24819.19
10:05:19|24819.19
10:05:20|24819.19
10:05:21|24819.19
10:05:22|24812.9
10:05:23|24812.9
10:05:24|24813.94
10:05:25|24813.94
10:05:26|24813.94
10:05:27|24813.94
10:05:28|24813.94
10:05:29|24813.94
10:05:30|24813.94
10:05:31|24813.94
10:05:32|24812.05
10:05:33|24812.05
10:05:34|24812.05
10:05:35|24812.05
10:05:36|24812.05
10:05:37|24817.06
10:05:38|24817.06
10:05:39|24819.18
10:05:40|24819.18
10:05:41|24817.1
10:05:42|24817.1
10:05:43|24812.96
10:05:44|24812.96
10:05:45|24812.96
10:05:46|24812.96
10:05:47|24810.3
10:05:51|24803.05
10:05:53|24800.58
10:05:54|24800.58
10:05:55|24800.58
10:05:56|24800.58
10:05:59|24800.58
10:06:01|24814.04
10:06:02|24814.04
10:06:03|24814.04
10:06:06|24814.04
10:06:08|24814.04
10:06:09|24814.04
10:06:12|24806.8
10:06:13|24806.8
10:06:15|24806.8
10:06:19|24806.8
10:06:20|24802.23
10:06:22|24802.23
10:06:23|24775.48
10:06:26|24771.18
10:06:29|24771.18
10:06:29|24771.18
10:06:33|24771.18
10:06:34|24771.18
10:06:35|24771.18
10:06:36|24771.18
10:06:38|24771.18
10:06:38|24771.18
10:06:40|24771.18
10:06:41|24771.18
10:06:43|24771.18
10:06:44|24771.18
10:06:44|24771.18
10:06:46|24771.18
10:06:48|24771.18
10:06:49|24771.18
10:06:51|24771.18
10:06:51|24771.18
10:06:52|24771.18
10:06:54|24771.18
10:06:55|24771.18
10:06:55|24771.18
10:06:57|24771.18
10:06:57|24771.18
10:06:59|24771.18
10:07:00|24771.18
10:07:01|24771.18
10:07:02|24771.18
10:07:04|24771.18
10:07:05|24771.18
10:07:05|24771.18
10:07:06|24771.18
10:07:08|24771.18
10:07:09|24771.18
10:07:10|24771.18
10:07:11|24771.18
10:07:12|24771.18
10:07:13|24771.18
10:07:15|24771.18
10:07:15|24771.18
10:07:16|24771.18
10:07:17|24771.18
10:07:18|24771.18
10:07:20|24771.18
10:07:20|24771.18
10:07:22|24771.18
10:07:22|24771.18
10:07:24|24771.18
10:07:24|24771.18
10:07:26|24771.18
10:07:27|24771.18
10:07:28|24771.18
10:07:29|24771.18
10:07:29|24771.18
10:07:31|24771.18
10:07:32|24771.18
10:07:33|24771.18
10:07:34|24771.18
10:07:35|24771.18
10:07:36|24771.18
10:07:37|24771.18
10:07:38|24771.18
10:07:39|24771.18
10:07:40|24771.18
10:07:41|24771.18
10:07:42|24771.18
10:07:43|24771.18
10:07:45|24771.18
10:07:46|24771.18
10:07:47|24771.18
10:07:48|24771.18
10:07:49|24771.18
10:07:51|24771.18
10:07:51|24771.18
10:07:52|24771.18
10:07:53|24771.18
10:07:54|24771.18
10:07:55|24771.18
10:07:56|24771.18
10:07:57|24771.18
10:07:58|24771.18
10:07:59|24771.18
10:08:01|24771.18
10:08:02|24771.18
10:08:04|24771.18
10:08:05|24771.18
10:08:06|24771.18
10:08:07|24771.18
10:08:08|24771.18
10:08:08|24771.18
10:08:13|24771.18
10:08:14|24771.18
10:08:15|24771.18
10:08:17|24771.18
10:08:19|24771.18
10:08:20|24771.18
10:08:21|24771.18
10:08:24|24771.18
10:08:25|24771.18
10:08:27|24771.18
10:08:28|24771.18
10:08:30|24771.18
10:08:31|24771.18
10:08:33|24771.18
10:08:34|24771.18
10:08:35|24771.18
10:08:36|24771.18
10:08:37|24845.43
10:08:38|24845.43
10:08:39|24845.43
10:08:40|24845.43
10:08:41|24845.43
10:08:42|24845.43
10:08:43|24845.43
10:08:44|24845.43
10:08:46|24845.43
10:08:46|24845.43
10:08:47|24845.43
10:08:48|24845.43
10:08:49|24845.43
10:08:50|24845.43
10:08:51|24845.43
10:08:52|24845.43
10:08:53|24845.43
10:08:54|24845.43
10:08:55|24845.43
10:08:56|24845.43
10:08:57|24845.43
10:08:58|24845.43
10:08:59|24845.43
10:09:00|24845.43
10:09:01|24845.43
10:09:02|24845.43
10:09:04|24821.87
10:09:05|24821.87
10:09:06|24821.87
10:09:07|24821.87
10:09:08|24821.87
10:09:09|24821.87
10:09:10|24821.87
10:09:11|24821.87
10:09:12|24821.87
10:09:14|24821.87
10:09:14|24821.87
10:09:15|24821.87
10:09:16|24821.87
10:09:17|24821.87
10:09:18|24821.87
10:09:19|24821.87
10:09:20|24821.87
10:09:21|24821.87
10:09:22|24821.87
10:09:23|24821.87
10:09:24|24821.87
10:09:25|24821.87
10:09:26|24821.87
10:09:27|24821.87
10:09:28|24821.87
10:09:29|24821.87
10:09:30|24821.87
10:09:31|24821.87
10:09:32|24821.87
10:09:33|24821.87
10:09:34|24821.87
10:09:35|24821.87
10:09:37|24821.87
10:09:38|24821.87
10:09:39|24821.87
10:09:40|24821.87
10:09:41|24821.87
10:09:42|24821.87
10:09:42|24821.87
10:09:44|24821.87
10:09:45|24821.87
10:09:46|24821.87
10:09:47|24821.87
10:09:48|24821.74
10:09:49|24821.74
10:09:50|24821.74
10:09:51|24821.74
10:09:52|24821.74
10:09:53|24821.74
10:09:54|24821.74
10:09:55|24821.74
10:09:56|24821.74
10:09:57|24821.74
10:09:58|24821.74
10:09:59|24811.26
10:10:00|24811.26
10:10:01|24811.26
10:10:02|24811.26
10:10:04|24811.26
10:10:05|24811.26
10:10:05|24811.26
10:10:07|24811.26
10:10:08|24811.26
10:10:08|24811.26
10:10:10|24811.26
10:10:11|24811.26
10:10:12|24811.26
10:10:13|24811.26
10:10:14|24811.26
10:10:15|24811.26
10:10:16|24811.26
10:10:17|24811.26
10:10:18|24811.26
10:10:19|24828.79
10:10:20|24828.79
10:10:22|24828.79
10:10:22|24833.07
10:10:23|24833.07
10:10:24|24833.07
10:10:25|24833.07
10:10:27|24833.07
10:10:28|24833.07
10:10:29|24833.07
10:10:30|24833.07
10:10:30|24833.07
10:10:32|24835.63
10:10:32|24835.63
10:10:34|24835.63
10:10:34|24835.63
10:10:36|24835.63
10:10:36|24835.63
10:10:37|24835.63
10:10:38|24835.63
10:10:39|24835.63
10:10:41|24835.63
10:10:41|24835.63
10:10:42|24835.63
10:10:43|24835.63
10:10:45|24835.63
10:10:45|24835.63
10:10:46|24835.63
10:10:47|24835.63
10:10:48|24835.63
10:10:50|24835.63
10:10:50|24835.63
10:10:51|24835.63
10:10:53|24835.63
10:10:53|24835.63
10:10:54|24835.63
10:10:55|24835.63
10:10:56|24835.63
10:10:57|24835.63
10:10:58|24835.63
10:10:59|24835.63
10:11:00|24819.62
10:11:01|24819.62
10:11:02|24819.72
10:11:04|24819.72
10:11:05|24819.72
10:11:06|24819.72
10:11:07|24819.72
10:11:08|24819.72
10:11:10|24819.72
10:11:10|24819.72
10:11:12|24836.25
10:11:12|24833.35
10:11:13|24833.35
10:11:15|24833.35
10:11:16|24833.35
10:11:17|24833.35
10:11:18|24833.35
10:11:19|24833.35
10:11:20|24833.35
10:11:21|24833.35
10:11:22|24833.35
10:11:23|24833.35
10:11:24|24833.35
10:11:25|24833.35
10:11:26|24833.35
10:11:27|24833.35
10:11:28|24833.35
10:11:30|24833.35
10:11:30|24833.35
10:11:31|24833.35
10:11:33|24833.35
10:11:34|24833.35
10:11:34|24833.35
10:11:36|24833.35
10:11:37|24833.35
10:11:38|24833.35
10:11:39|24833.35
10:11:40|24833.35
10:11:41|24833.35
10:11:42|24833.35
10:11:43|24833.35
10:11:44|24833.35
10:11:45|24833.35
10:11:46|24833.35
10:11:47|24833.35
10:11:48|24833.35
10:11:49|24833.35
10:11:50|24797.83
10:11:51|24797.83
10:11:52|24797.83
10:11:53|24797.83
10:11:54|24797.83
10:11:55|24797.83
10:11:56|24797.83
10:11:57|24797.83
10:11:58|24797.83
10:11:59|24797.83
10:12:00|24797.83
10:12:01|24797.83
10:12:02|24797.83
10:12:03|24797.83
10:12:04|24797.83
10:12:06|24797.83
10:12:07|24797.83
10:12:08|24797.83
10:12:08|24797.83
10:12:10|24797.83
10:12:11|24788.85
10:12:12|24788.85
10:12:13|24788.85
10:12:14|24788.85
10:12:15|24788.85
10:12:16|24788.85
10:12:17|24788.85
10:12:18|24788.85
10:12:19|24788.85
10:12:20|24788.85
10:12:22|24814.73
10:12:22|24814.73
10:12:23|24814.73
10:12:24|24814.73
10:12:26|24814.73
10:12:27|24814.73
10:12:27|24814.73
10:12:28|24814.73
10:12:29|24814.73
10:12:31|24814.73
10:12:32|24814.73
10:12:33|24814.73
10:12:34|24814.73
10:12:34|24814.73
10:12:36|24814.73
10:12:36|24814.73
10:12:37|24814.73
10:12:38|24800.5
10:12:40|24800.5
10:12:41|24800.5
10:12:42|24800.5
10:12:43|24800.5
10:12:44|24800.5
10:12:45|24800.5
10:12:46|24800.5
10:12:47|24800.5
10:12:48|24800.5
10:12:49|24800.5
10:12:50|24800.5
10:12:51|24800.5
10:12:52|24800.5
10:12:53|24800.5
10:12:54|24800.5
10:12:55|24800.5
10:12:56|24800.5
10:12:57|24800.5
10:12:59|24804.66
10:12:59|24804.66
10:13:00|24811.2
10:13:01|24811.2
10:13:02|24811.2
10:13:04|24811.2
10:13:04|24811.2
10:13:06|24814.19
10:13:07|24814.19
10:13:08|24814.19
10:13:09|24814.19
10:13:10|24814.19
10:13:11|24814.19
10:13:12|24814.19
10:13:13|24814.19
10:13:14|24814.19
10:13:15|24814.19
10:13:16|24822.5
10:13:17|24822.5
10:13:19|24822.5
10:13:20|24822.5
10:13:21|24822.5
10:13:22|24822.5
10:13:23|24822.5
10:13:24|24822.5
10:13:25|24822.5
10:13:25|24822.5
10:13:27|24822.5
10:13:28|24822.5
10:13:29|24822.5
10:13:30|24822.5
10:13:31|24822.5
10:13:33|24822.5
10:13:33|24822.5
10:13:34|24822.5
10:13:36|24822.76
10:13:37|24822.76
10:13:37|24822.76
10:13:39|24822.76
10:13:40|24822.76
10:13:40|24822.76
10:13:42|24822.76
10:13:42|24821.06
10:13:44|24821.06
10:13:45|24821.06
10:13:46|24821.06
10:13:47|24821.06
10:13:48|24821.06
10:13:49|24821.06
10:13:49|24821.06
10:13:51|24814.99
10:13:52|24814.99
10:13:53|24814.99
10:13:54|24814.99
10:13:55|24814.99
10:13:56|24814.99
10:13:57|24814.99
10:13:58|24814.99
10:13:59|24814.99
10:14:00|24814.99
10:14:01|24814.99
10:14:02|24814.99
10:14:03|24814.99
10:14:04|24814.99
10:14:05|24814.99
10:14:07|24814.99
10:14:08|24814.99
10:14:09|24814.99
10:14:11|24814.99
10:14:12|24814.99
10:14:13|24814.99
10:14:14|24814.99
10:14:15|24814.99
10:14:16|24814.99
10:14:17|24814.99
10:14:18|24814.99
10:14:19|24814.99
10:14:20|24814.99
10:14:21|24814.99
10:14:22|24814.99
10:14:24|24814.99
10:14:25|24814.99
10:14:26|24814.99
10:14:27|24814.99
10:14:28|24824.71
10:14:28|24824.71
10:14:30|24824.71
10:14:31|24824.71
10:14:32|24824.71
10:14:33|24824.71
10:14:33|24824.71
10:14:34|24824.71
10:14:36|24824.71
10:14:37|24824.71
10:14:38|24824.71
10:14:39|24824.71
10:14:40|24824.71
10:14:41|24824.71
10:14:41|24824.71
10:14:43|24824.71
10:14:44|24824.71
10:14:45|24824.71
10:14:46|24824.71
10:14:46|24824.71
10:14:48|24824.71
10:14:49|24824.71
10:14:50|24824.71
10:14:51|24824.71
10:14:52|24824.71
10:14:53|24817.03
10:14:54|24817.03
10:14:55|24817.03
10:14:56|24817.03
10:14:57|24815.56
10:14:58|24815.56
10:14:59|24815.56
10:15:00|24816.65
10:15:01|24814.56
10:15:02|24814.56
10:15:03|24814.56
10:15:04|24814.56
10:15:05|24814.56
10:15:06|24814.56
10:15:07|24814.56
10:15:08|24814.56
10:15:10|24814.56
10:15:11|24814.56
10:15:12|24803.38
10:15:13|24803.38
10:15:14|24803.38
10:15:14|24803.38
10:15:16|24803.38
10:15:17|24803.38
10:15:17|24803.38
10:15:19|24803.38
10:15:20|24803.38
10:15:21|24803.38
10:15:22|24803.38
10:15:23|24803.38
10:15:24|24803.38
10:15:25|24811.98
10:15:26|24811.98
10:15:27|24810.4
10:15:28|24810.4
10:15:29|24810.4
10:15:30|24810.4
10:15:31|24810.4
10:15:32|24810.4
10:15:33|24810.4
10:15:34|24810.4
10:15:35|24810.4
10:15:37|24810.4
10:15:38|24810.4
10:15:39|24810.4
10:15:40|24810.4
10:15:41|24810.4
10:15:41|24810.4
10:15:43|24810.4
10:15:44|24810.4
10:15:45|24810.4
10:15:46|24810.4
10:15:47|24810.4
10:15:47|24810.4
10:15:49|24810.4
10:15:50|24810.4
10:15:50|24810.4
10:15:52|24810.4
10:15:52|24810.4
10:15:54|24810.4
10:15:55|24810.4
10:15:56|24810.4
10:15:57|24810.4
10:15:58|24808.61
10:15:59|24808.61
10:15:59|24808.61
10:16:01|24808.61
10:16:01|24808.61
10:16:02|24808.61
10:16:04|24808.61
10:16:04|24808.61
10:16:06|24808.61
10:16:07|24808.61
10:16:08|24808.61
10:16:09|24808.61
10:16:11|24808.61
10:16:12|24808.61
10:16:13|24808.61
10:16:14|24808.61
10:16:15|24808.61
10:16:16|24808.61
10:16:17|24808.61
10:16:18|24808.61
10:16:19|24808.61
10:16:20|24808.61
10:16:22|24787.09
10:16:23|24787.09
10:16:24|24787.09
10:16:25|24787.26
10:16:26|24787.26
10:16:27|24787.26
10:16:28|24787.26
10:16:29|24787.26
10:16:29|24787.26
10:16:31|24787.26
10:16:32|24787.26
10:16:33|24787.26
10:16:34|24787.26
10:16:35|24787.26
10:16:35|24787.26
10:16:37|24787.26
10:16:37|24787.26
10:16:38|24787.26
10:16:40|24787.26
10:16:40|24787.26
10:16:42|24787.26
10:16:42|24787.26
10:16:43|24787.26
10:16:45|24787.26
10:16:45|24787.26
10:16:46|24792.7
10:16:48|24792.7
10:16:49|24792.7
10:16:49|24792.7
10:16:51|24792.7
10:16:51|24792.7
10:16:52|24792.7
10:16:54|24804.92
10:16:55|24804.92
10:16:57|24806.84
10:16:58|24807.06
10:16:59|24807.06
10:17:00|24807.06
10:17:00|24807.06
10:17:02|24807.06
10:17:02|24807.06
10:17:04|24807.06
10:17:05|24807.06
10:17:06|24807.06
10:17:07|24807.06
10:17:08|24807.06
10:17:09|24807.06
10:17:10|24807.06
10:17:12|24807.06
10:17:13|24807.06
10:17:14|24807.06
10:17:15|24807.06
10:17:16|24807.06
10:17:17|24807.06
10:17:18|24807.06
10:17:20|24793.76
10:17:21|24793.76
10:17:21|24793.76
10:17:23|24793.76
10:17:24|24793.76
10:17:24|24793.76
10:17:26|24793.76
10:17:26|24793.76
10:17:28|24793.76
10:17:29|24793.76
10:17:30|24793.76
10:17:31|24792.95
10:17:32|24793.92
10:17:33|24793.92
10:17:35|24793.92
10:17:36|24793.92
10:17:36|24793.92
10:17:38|24793.92
10:17:38|24793.92
10:17:39|24793.92
10:17:41|24800.67
10:17:42|24800.67
10:17:42|24800.67
10:17:43|24803.93
10:17:44|24803.93
10:17:45|24803.93
10:17:46|24803.93
10:17:47|24803.93
10:17:48|24803.93
10:17:50|24803.93
10:17:50|24803.93
10:17:52|24803.93
10:17:53|24803.93
10:17:53|24803.93
10:17:54|24803.93
10:17:55|24803.93
10:17:57|24803.93
10:17:57|24822.04
10:17:58|24822.04
10:17:59|24822.04
10:18:01|24822.04
10:18:02|24822.04
10:18:03|24822.04
10:18:04|24818.15
10:18:05|24818.14
10:18:06|24818.14
10:18:07|24818.14
10:18:08|24810.58
10:18:09|24810.58
10:18:10|24810.58
10:18:12|24810.58
10:18:13|24810.58
10:18:13|24821.09
10:18:15|24821.09
10:18:16|24821.09
10:18:17|24826.85
10:18:19|24826.88
10:18:20|24826.88
10:18:21|24826.88
10:18:23|24826.88
10:18:24|24826.88
10:18:25|24826.88
10:18:26|24826.88
10:18:26|24826.88
10:18:28|24826.88
10:18:29|24826.88
10:18:30|24826.88
10:18:31|24826.88
10:18:32|24828.21
10:18:33|24828.21
10:18:34|24828.21
10:18:35|24831.7
10:18:36|24831.7
10:18:37|24831.7
10:18:38|24831.7
10:18:39|24831.7
10:18:40|24831.7
10:18:41|24831.7
10:18:42|24831.7
10:18:43|24831.7
10:18:44|24831.7
10:18:45|24831.7
10:18:46|24831.7
10:18:47|24831.7
10:18:48|24832.82
10:18:49|24832.82
10:18:50|24832.82
10:18:51|24832.82
10:18:52|24832.82
10:18:53|24832.82
10:18:54|24832.82
10:18:55|24832.82
10:18:56|24832.82
10:18:57|24832.82
10:18:58|24837.33
10:18:59|24837.33
10:19:00|24837.33
10:19:01|24837.33
10:19:02|24842.2
10:19:03|24845.51
10:19:04|24845.51
10:19:05|24845.51
10:19:06|24845.51
10:19:07|24852.42
10:19:08|24852.42
10:19:09|24852.42
10:19:10|24852.42
10:19:12|24862.02
10:19:13|24862.02
10:19:14|24862.02
10:19:15|24862.02
10:19:16|24862.02
10:19:17|24862.02
10:19:18|24862.02
10:19:19|24853.67
10:19:20|24853.67
10:19:22|24854.48
10:19:23|24853.67
10:19:23|24853.67
10:19:24|24853.67
10:19:26|24853.67
10:19:26|24852.42
10:19:28|24852.42
10:19:29|24852.42
10:19:30|24852.42
10:19:31|24852.42
10:19:32|24852.42
10:19:33|24852.42
10:19:34|24852.42
10:19:35|24852.42
10:19:36|24852.42
10:19:37|24852.42
10:19:38|24852.42
10:19:39|24852.42
10:19:40|24852.42
10:19:41|24852.42
10:19:42|24852.42
10:19:43|24852.42
10:19:44|24852.42
10:19:45|24852.42
10:19:46|24852.42
10:19:47|24852.42
10:19:48|24854.54
10:19:49|24855.36
10:19:50|24855.36
10:19:51|24855.36
10:19:52|24855.36
10:19:53|24861.96
10:19:54|24861.96
10:19:55|24861.96
10:19:56|24861.96
10:19:57|24861.96
10:19:59|24861.96
10:20:00|24861.96
10:20:00|24861.96
10:20:02|24861.96
10:20:03|24861.96
10:20:04|24861.96
10:20:05|24861.96
10:20:07|24861.96
10:20:07|24861.96
10:20:09|24861.96
10:20:09|24861.96
10:20:10|24861.96
10:20:11|24861.96
10:20:13|24861.96
10:20:14|24861.96
10:20:15|24861.96
10:20:16|24861.96
10:20:17|24861.96
10:20:18|24861.96
10:20:19|24861.96
10:20:20|24861.96
10:20:21|24861.96
10:20:22|24861.96
10:20:23|24861.96
10:20:25|24861.96
10:20:25|24861.96
10:20:26|24861.96
10:20:27|24861.96
10:20:28|24861.96
10:20:29|24861.96
10:20:31|24861.96
10:20:32|24861.96
10:20:33|24861.96
10:20:34|24858.41
10:20:35|24858.41
10:20:35|24858.41
10:20:37|24858.41
10:20:38|24858.41
10:20:39|24858.41
10:20:40|24858.41
10:20:41|24858.41
10:20:42|24858.41
10:20:43|24858.42
10:20:44|24858.42
10:20:45|24858.42
10:20:46|24858.42
10:20:47|24858.42
10:20:48|24858.42
10:20:49|24858.42
10:20:50|24858.42
10:20:51|24858.42
10:20:52|24858.42
10:20:53|24858.42
10:20:54|24858.42
10:20:55|24858.42
10:20:56|24858.42
10:20:57|24858.42
10:20:58|24858.42
10:20:59|24858.42
10:21:00|24858.42
10:21:01|24858.42
10:21:02|24858.42
10:21:03|24858.42
10:21:04|24858.42
10:21:05|24858.42
10:21:06|24858.42
10:21:07|24858.42
10:21:09|24858.42
10:21:09|24858.42
10:21:10|24858.42
10:21:11|24858.42
10:21:12|24858.42
10:21:14|24852.34
10:21:15|24852.34
10:21:17|24852.34
10:21:18|24852.34
10:21:19|24852.34
10:21:21|24852.34
10:21:21|24852.34
10:21:22|24852.34
10:21:23|24852.34
10:21:24|24852.34
10:21:26|24831.66
10:21:27|24831.66
10:21:28|24831.66
10:21:29|24834.28
10:21:30|24824.75
10:21:31|24824.75
10:21:32|24874.19
10:21:32|24874.19
10:21:34|24874.19
10:21:35|24874.19
10:21:36|24874.19
10:21:37|24874.19
10:21:38|24874.19
10:21:39|24874.19
10:21:40|24874.19
10:21:42|24874.19
10:21:42|24874.19
10:21:43|24874.19
10:21:44|24874.19
10:21:45|24874.19
10:21:46|24874.19
10:21:47|24833.36
10:21:48|24833.36
10:21:49|24833.36
10:21:50|24833.36
10:21:51|24833.36
10:21:53|24831.09
10:21:54|24832.68
10:21:55|24832.68
10:21:55|24832.68
10:21:57|24824.26
10:21:58|24819.56
10:21:59|24819.56
10:22:00|24819.56
10:22:01|24819.56
10:22:02|24819.56
10:22:03|24819.56
10:22:04|24819.56
10:22:05|24819.56
10:22:06|24819.56
10:22:07|24819.56
10:22:09|24819.56
10:22:09|24827.15
10:22:10|24827.15
10:22:11|24827.15
10:22:12|24827.15
10:22:13|24832.07
10:22:15|24832.07
10:22:16|24832.07
10:22:17|24832.07
10:22:18|24832.07
10:22:19|24832.07
10:22:20|24832.07
10:22:21|24832.07
10:22:22|24832.07
10:22:23|24832.07
10:22:25|24832.07
10:22:25|24832.07
10:22:27|24840.59
10:22:28|24840.59
10:22:29|24840.59
10:22:30|24840.59
10:22:30|24840.59
10:22:32|24840.59
10:22:33|24840.59
10:22:34|24840.59
10:22:34|24840.59
10:22:36|24840.59
10:22:37|24840.59
10:22:38|24840.59
10:22:39|24840.59
10:22:39|24840.59
10:22:41|24840.59
10:22:42|24840.59
10:22:43|24840.59
10:22:44|24840.59
10:22:45|24840.59
10:22:46|24840.59
10:22:47|24840.59
10:22:48|24840.59
10:22:49|24840.59
10:22:50|24840.59
10:22:51|24840.59
10:22:52|24840.59
10:22:53|24841.16
10:22:54|24841.16
10:22:55|24841.16
10:22:56|24841.16
10:22:57|24841.16
10:22:58|24841.16
10:22:59|24841.16
10:23:00|24841.16
10:23:02|24841.16
10:23:02|24841.16
10:23:03|24841.16
10:23:04|24841.16
10:23:05|24841.16
10:23:06|24841.16
10:23:07|24841.16
10:23:08|24847.1
10:23:09|24849.75
10:23:10|24851.39
10:23:11|24851.39
10:23:13|24851.39
10:23:13|24851.39
10:23:14|24851.39
10:23:16|24851.39
10:23:17|24851.39
10:23:19|24851.39
10:23:20|24857.93
10:23:21|24859.74
10:23:22|24859.74
10:23:23|24859.74
10:23:24|24859.74
10:23:25|24859.74
10:23:26|24859.74
10:23:27|24859.74
10:23:28|24859.74
10:23:29|24866.76
10:23:30|24866.75
10:23:32|24866.75
10:23:33|24866.75
10:23:34|24866.75
10:23:35|24866.75
10:23:36|24866.75
10:23:37|24860.32
10:23:38|24863.96
10:23:39|24864.33
10:23:40|24864.33
10:23:41|24864.33
10:23:42|24864.33
10:23:43|24864.33
10:23:44|24864.33
10:23:45|24864.33
10:23:46|24864.33
10:23:47|24864.33
10:23:49|24863.18
10:23:49|24863.18
10:23:50|24863.18
10:23:51|24863.18
10:23:52|24871.97
10:23:53|24882.62
10:23:54|24893.03
10:23:55|24893.03
10:23:56|24893.03
10:23:57|24893.72
10:23:58|24893.72
10:23:59|24893.72
10:24:01|24893.72
10:24:02|24893.72
10:24:02|24888.78
10:24:03|24888.78
10:24:05|24888.78
10:24:06|24888.78
10:24:07|24888.78
10:24:08|24888.78
10:24:09|24888.78
10:24:10|24888.78
10:24:11|24888.78
10:24:12|24890.26
10:24:13|24890.28
10:24:14|24890.28
10:24:15|24890.28
10:24:16|24890.28
10:24:17|24890.28
10:24:19|24890.28
10:24:20|24890.28
10:24:20|24890.28
10:24:22|24890.28
10:24:23|24890.28
10:24:24|24890.28
10:24:25|24879.58
10:24:26|24879.58
10:24:27|24879.58
10:24:28|24879.58
10:24:29|24879.58
10:24:30|24879.58
10:24:31|24879.58
10:24:32|24879.58
10:24:33|24879.58
10:24:34|24870.04
10:24:35|24870.04
10:24:36|24870.04
10:24:37|24870.04
10:24:38|24870.04
10:24:39|24870.04
10:24:40|24870.04
10:24:41|24870.04
10:24:42|24870.04
10:24:43|24870.04
10:24:44|24870.04
10:24:45|24870.04
10:24:46|24870.04
10:24:47|24870.04
10:24:49|24870.04
10:24:50|24870.04
10:24:51|24870.04
10:24:52|24870.04
10:24:53|24870.04
10:24:54|24870.04
10:24:55|24870.04
10:24:56|24870.04
10:24:57|24870.04
10:24:58|24870.04
10:24:59|24870.04
10:25:00|24870.04
10:25:01|24865.23
10:25:02|24865.23
10:25:03|24865.23
10:25:04|24865.23
10:25:05|24865.23
10:25:06|24865.23
10:25:07|24865.23
10:25:08|24865.23
10:25:09|24865.23
10:25:10|24865.23
10:25:11|24865.23
10:25:12|24865.23
10:25:13|24836.36
10:25:14|24836.37
10:25:15|24836.37
10:25:16|24836.37
10:25:17|24847.04
10:25:18|24847.04
10:25:20|24847.04
10:25:21|24847.04
10:25:21|24847.04
10:25:23|24847.04
10:25:24|24847.04
10:25:25|24847.04
10:25:26|24847.04
10:25:27|24855.96
10:25:28|24855.96
10:25:29|24855.96
10:25:30|24855.96
10:25:31|24855.96
10:25:32|24855.96
10:25:33|24855.96
10:25:34|24855.96
10:25:35|24855.96
10:25:36|24855.96
10:25:37|24855.96
10:25:38|24855.96
10:25:40|24855.96
10:25:40|24855.96
10:25:41|24855.96
10:25:42|24855.96
10:25:43|24855.96
10:25:44|24890.63
10:25:45|24890.63
10:25:46|24890.63
10:25:47|24890.63
10:25:48|24890.63
10:25:49|24890.63
10:25:50|24841.81
10:25:51|24841.81
10:25:52|24844.91
10:25:53|24844.91
10:25:54|24844.91
10:25:55|24844.91
10:25:56|24844.91
10:25:57|24844.91
10:25:58|24849.27
10:25:59|24849.27
10:26:00|24851.4
10:26:02|24851.4
10:26:02|24851.9
10:26:04|24851.9
10:26:04|24851.9
10:26:06|24851.9
10:26:07|24852.08
10:26:08|24850.93
10:26:09|24845.96
10:26:10|24845.96
10:26:11|24845.96
10:26:12|24851.28
10:26:12|24842.42
10:26:14|24842.42
10:26:16|24841.03
10:26:17|24841.03
10:26:18|24841.03
10:26:19|24841.03
10:26:21|24839.44
10:26:22|24839.44
10:26:23|24839.44
10:26:24|24839.44
10:26:25|24839.44
10:26:25|24839.44
10:26:27|24839.44
10:26:27|24839.44
10:26:28|24839.44
10:26:31|24845.82
10:26:32|24845.82
10:26:33|24845.82
10:26:33|24845.82
10:26:34|24845.82
10:26:36|24845.82
10:26:36|24841.44
10:26:38|24841.44
10:26:39|24841.44
10:26:40|24841.44
10:26:41|24841.44
10:26:42|24841.44
10:26:43|24841.44
10:26:44|24841.44
10:26:45|24841.44
10:26:46|24841.44
10:26:47|24838.26
10:26:48|24838.26
10:26:49|24838.26
10:26:50|24838.26
10:26:51|24838.26
10:26:52|24838.26
10:26:53|24838.26
10:26:54|24838.26
10:26:55|24838.26
10:26:56|24838.26
10:26:57|24838.26
10:26:58|24838.26
10:26:59|24838.26
10:27:00|24838.26
10:27:01|24838.26
10:27:02|24838.26
10:27:03|24838.26
10:27:04|24838.26
10:27:05|24838.26
10:27:06|24838.26
10:27:07|24838.26
10:27:08|24838.26
10:27:10|24838.26
10:27:10|24838.26
10:27:12|24838.26
10:27:12|24838.26
10:27:13|24838.26
10:27:15|24838.26
10:27:15|24838.26
10:27:16|24838.26
10:27:18|24838.26
10:27:18|24838.14
10:27:20|24838.13
10:27:21|24838.13
10:27:22|24838.13
10:27:23|24838.13
10:27:24|24838.13
10:27:25|24838.13
10:27:26|24838.13
10:27:27|24838.13
10:27:28|24838.13
10:27:29|24838.13
10:27:31|24838.13
10:27:32|24838.13
10:27:33|24838.13
10:27:34|24838.13
10:27:34|24838.13
10:27:36|24838.13
10:27:37|24838.13
10:27:38|24838.13
10:27:39|24838.13
10:27:40|24838.13
10:27:40|24838.15
10:27:42|24838.15
10:27:43|24838.15
10:27:44|24838.15
10:27:45|24838.15
10:27:46|24837.1
10:27:47|24837.1
10:27:48|24837.1
10:27:49|24837.1
10:27:50|24837.1
10:27:51|24837.1
10:27:52|24837.1
10:27:53|24837.1
10:27:54|24837.1
10:27:55|24837.1
10:27:56|24837.1
10:27:57|24837.1
10:27:58|24837.1
10:27:59|24837.1
10:28:00|24846.68
10:28:02|24846.68
10:28:02|24846.68
10:28:03|24846.68
10:28:04|24846.68
10:28:05|24846.68
10:28:06|24843.38
10:28:07|24843.38
10:28:08|24843.38
10:28:09|24843.38
10:28:10|24843.38
10:28:11|24843.38
10:28:12|24843.38
10:28:13|24843.38
10:28:14|24843.38
10:28:15|24843.38
10:28:16|24843.38
10:28:17|24843.38
10:28:18|24843.38
10:28:20|24843.38
10:28:20|24843.38
10:28:22|24843.38
10:28:23|24843.38
10:28:24|24843.38
10:28:25|24843.38
10:28:26|24843.38
10:28:28|24855.61
10:28:29|24855.61
10:28:30|24855.61
10:28:31|24855.61
10:28:32|24855.61
10:28:33|24855.61
10:28:34|24855.61
10:28:35|24855.61
10:28:36|24855.61
10:28:37|24855.61
10:28:38|24855.61
10:28:39|24855.61
10:28:40|24855.61
10:28:41|24855.61
10:28:42|24855.61
10:28:43|24855.61
10:28:44|24855.61
10:28:45|24855.61
10:28:46|24855.61
10:28:47|24855.61
10:28:48|24855.61
10:28:49|24855.61
10:28:50|24855.61
10:28:51|24855.61
10:28:52|24855.61
10:28:53|24855.61
10:28:54|24855.61
10:28:55|24855.61
10:28:56|24855.61
10:28:57|24855.61
10:28:58|24855.61
10:28:59|24855.61
10:29:01|24855.61
10:29:01|24855.61
10:29:03|24855.61
10:29:04|24855.61
10:29:04|24855.61
10:29:06|24855.61
10:29:06|24855.61
10:29:08|24855.61
10:29:08|24855.61
10:29:10|24855.61
10:29:11|24855.61
10:29:11|24855.61
10:29:12|24855.61
10:29:13|24855.61
10:29:15|24855.61
10:29:16|24855.61
10:29:17|24855.61
10:29:17|24855.61
10:29:18|24855.61
10:29:19|24855.61
10:29:21|24855.61
10:29:22|24855.61
10:29:23|24855.61
10:29:24|24855.61
10:29:26|24855.61
10:29:27|24855.61
10:29:28|24855.61
10:29:29|24855.61
10:29:29|24855.61
10:29:31|24855.61
10:29:32|24855.61
10:29:33|24855.61
10:29:34|24855.61
10:29:35|24855.61
10:29:36|24855.61
10:29:37|24855.61
10:29:38|24855.61
10:29:39|24855.61
10:29:40|24855.61
10:29:41|24855.61
10:29:42|24855.61
10:29:43|24855.61
10:29:44|24855.61
10:29:45|24855.61
10:29:46|24855.61
10:29:47|24855.61
10:29:49|24855.61
10:29:49|24855.61
10:29:50|24855.61
10:29:51|24855.61
10:29:52|24855.61
10:29:54|24855.61
10:29:55|24855.61
10:29:56|24855.61
10:29:57|24855.61
10:29:58|24855.61
10:29:59|24851.17
10:30:00|24851.17
10:30:01|24851.17
10:30:02|24851.17
10:30:03|24851.17
10:30:04|24851.17
10:30:05|24851.17
10:30:06|24851.17
10:30:07|24851.17
10:30:08|24851.17
10:30:09|24851.17
10:30:10|24851.17
10:30:11|24851.17
10:30:12|24851.17
10:30:13|24851.17
10:30:14|24851.17
10:30:15|24874.63
10:30:16|24874.63
10:30:17|24874.63
10:30:18|24874.63
10:30:20|24874.63
10:30:20|24874.63
10:30:22|24874.63
10:30:22|24874.63
10:30:24|24874.63
10:30:25|24874.63
10:30:25|24874.63
10:30:27|24874.63
10:30:28|24874.63
10:30:29|24874.63
10:30:30|24874.63
10:30:32|24874.63
10:30:32|24874.63
10:30:33|24874.63
10:30:34|24874.63
10:30:35|24874.63
10:30:36|24874.63
10:30:37|24884.68
10:30:38|24884.68
10:30:39|24884.68
10:30:40|24884.68
10:30:41|24884.68
10:30:42|24884.68
10:30:43|24884.68
10:30:45|24884.68
10:30:46|24884.68
10:30:47|24884.68
10:30:47|24884.68
10:30:48|24884.68
10:30:50|24884.68
10:30:51|24884.68
10:30:52|24872.43
10:30:53|24872.43
10:30:54|24872.43
10:30:55|24872.43
10:30:55|24872.43
10:30:57|24872.43
10:30:58|24868.69
10:30:59|24865.41
10:30:59|24865.41
10:31:00|24865.41
10:31:02|24865.41
10:31:03|24865.41
10:31:04|24865.41
10:31:05|24865.41
10:31:06|24878.49
10:31:07|24878.49
10:31:09|24878.49
10:31:09|24878.49
10:31:10|24878.49
10:31:11|24878.49
10:31:13|24878.49
10:31:14|24878.49
10:31:14|24888.17
10:31:16|24888.17
10:31:16|24883.85
10:31:18|24883.85
10:31:18|24883.85
10:31:19|24883.85
10:31:20|24883.85
10:31:21|24883.85
10:31:23|24883.85
10:31:24|24883.85
10:31:25|24883.85
10:31:27|24883.85
10:31:27|24883.85
10:31:29|24883.85
10:31:29|24883.85
10:31:30|24883.85
10:31:31|24883.85
10:31:33|24904.07
10:31:34|24904.07
10:31:34|24904.07
10:31:36|24911.94
10:31:36|24911.94
10:31:38|24911.94
10:31:39|24911.94
10:31:40|24911.94
10:31:41|24911.94
10:31:42|24920.72
10:31:43|24920.72
10:31:44|24920.72
10:31:45|24920.72
10:31:46|24920.72
10:31:47|24920.72
10:31:48|24920.72
10:31:49|24918.01
10:31:50|24954.
10:31:51|24955.52
10:31:52|24955.52
10:31:53|24955.52
10:31:54|24921.52
10:31:56|24941.75
10:31:56|24941.75
10:31:57|24941.75
10:31:59|24941.75
10:32:00|24985.58
10:32:01|25000.
10:32:01|25000.
10:32:03|25000.
10:32:03|25000.
10:32:04|24975.96
10:32:06|24997.86
10:32:07|24986.94
10:32:08|24986.94
10:32:09|24986.94
10:32:10|24986.94
10:32:11|24986.94
10:32:12|24986.94
10:32:13|24986.94
10:32:14|24986.94
10:32:15|24986.94
10:32:16|24986.94
10:32:17|24986.94
10:32:18|24986.94
10:32:19|24986.94
10:32:20|24986.94
10:32:21|24986.94
10:32:22|24986.94
10:32:23|24986.94
10:32:24|24986.94
10:32:25|24986.94
10:32:26|24957.14
10:32:27|24957.14
10:32:28|24976.41
10:32:29|24976.41
10:32:31|24976.41
10:32:31|24976.41
10:32:33|24976.41
10:32:34|24976.41
10:32:35|24976.41
10:32:36|24976.9
10:32:37|24976.9
10:32:38|24976.9
10:32:39|24976.9
10:32:39|24976.9
10:32:41|24976.9
10:32:42|24976.9
10:32:43|24973.07
10:32:43|24973.07
10:32:44|24973.07
10:32:46|24973.07
10:32:46|24973.07
10:32:47|24973.07
10:32:49|24973.07
10:32:50|24973.07
10:32:50|24973.07
10:32:52|25022.57
10:32:53|25022.57
10:32:53|25022.57
10:32:55|25010.31
10:32:56|25010.31
10:32:56|25010.31
10:32:58|25010.31
10:32:59|25010.31
10:33:00|25010.31
10:33:01|25010.31
10:33:02|25010.31
10:33:02|25010.31
10:33:04|24982.28
10:33:05|24982.28
10:33:06|24982.28
10:33:07|24982.28
10:33:08|24982.28
10:33:09|24982.28
10:33:10|24982.28
10:33:11|24982.28
10:33:12|24986.21
10:33:13|24986.21
10:33:14|24986.21
10:33:15|24986.21
10:33:16|24986.21
10:33:17|24986.21
10:33:18|24986.21
10:33:19|24986.21
10:33:20|24986.21
10:33:21|24986.21
10:33:22|24986.21
10:33:24|24986.21
10:33:25|24941.74
10:33:26|24941.74
10:33:27|24941.74
10:33:28|24941.74
10:33:29|24941.74
10:33:30|24941.74
10:33:31|24941.74
10:33:33|24941.74
10:33:34|24941.74
10:33:35|24941.74
10:33:36|24942.18
10:33:37|24942.18
10:33:38|24942.18
10:33:39|24942.18
10:33:41|24942.18
10:33:42|24942.18
10:33:43|24942.18
10:33:44|24942.18
10:33:45|24942.18
10:33:46|24942.18
10:33:47|24942.18
10:33:48|24942.18
10:33:49|24942.18
10:33:50|24942.18
10:33:51|24942.18
10:33:52|24927.06
10:33:53|24927.06
10:33:55|24927.06
10:33:55|24927.06
10:33:56|24927.06
10:33:57|24927.06
10:33:58|24927.06
10:33:59|24927.06
10:34:00|24927.06
10:34:01|24927.06
10:34:02|24927.06
10:34:03|24927.06
10:34:04|24927.06
10:34:05|24927.06
10:34:06|24927.06
10:34:07|24927.06
10:34:08|24927.06
10:34:09|24927.06
10:34:10|24927.06
10:34:11|24927.06
10:34:12|24927.06
10:34:13|24927.06
10:34:14|24927.06
10:34:15|24927.06
10:34:16|24963.08
10:34:17|24963.08
10:34:18|24968.75
10:34:19|24978.8
10:34:20|24978.8
10:34:21|24978.8
10:34:22|24978.8
10:34:23|24978.8
10:34:25|24968.46
10:34:26|24968.46
10:34:27|24968.46
10:34:29|24968.46
10:34:29|24968.46
10:34:31|24968.46
10:34:31|24968.46
10:34:33|24968.46
10:34:34|24968.46
10:34:35|24968.46
10:34:36|24968.46
10:34:37|24968.46
10:34:38|24968.46
10:34:39|24968.46
10:34:40|24968.46
10:34:41|24968.46
10:34:42|24968.46
10:34:42|24968.46
10:34:44|24968.46
10:34:45|24968.46
10:34:46|24968.46
10:34:47|24968.46
10:34:48|24968.46
10:34:49|24968.46
10:34:50|24968.46
10:34:52|24968.46
10:34:52|24968.46
10:34:54|24968.46
10:34:54|24968.46
10:34:55|24968.46
10:34:57|24968.46
10:34:57|24968.46
10:34:59|24968.46
10:35:00|24968.46
10:35:01|24968.46
10:35:02|24968.46
10:35:03|24968.46
10:35:04|24968.46
10:35:05|24968.46
10:35:06|24968.46
10:35:08|24968.46
10:35:08|24968.46
10:35:09|24968.46
10:35:10|24968.46
10:35:11|24968.46
10:35:12|24968.46
10:35:13|24968.46
10:35:14|24968.46
10:35:15|24968.46
10:35:16|24968.46
10:35:17|24968.46
10:35:18|24968.46
10:35:19|24968.46
10:35:20|24960.82
10:35:21|24960.82
10:35:22|24960.82
10:35:23|24966.9
10:35:25|24966.9
10:35:25|24966.9
10:35:27|24966.9
10:35:28|24966.9
10:35:29|24966.9
10:35:30|24966.9
10:35:31|24966.9
10:35:32|24966.9
10:35:34|24966.9
10:35:35|24966.9
10:35:36|24966.9
10:35:37|24966.9
10:35:38|24966.9
10:35:39|24966.9
10:35:40|24966.9
10:35:41|24966.9
10:35:42|24961.52
10:35:43|24961.52
10:35:44|24961.52
10:35:45|24961.52
10:35:46|24961.52
10:35:47|24961.52
10:35:48|24961.52
10:35:49|24961.52
10:35:50|24955.67
10:35:51|24955.67
10:35:52|24955.67
10:35:53|24955.67
10:35:54|24955.67
10:35:55|24955.67
10:35:56|24955.67
10:35:57|24955.67
10:35:58|24955.67
10:35:59|24955.67
10:36:00|24955.67
10:36:01|24955.67
10:36:02|24955.67
10:36:03|24955.67
10:36:05|24955.67
10:36:05|24955.67
10:36:06|24955.67
10:36:07|24955.67
10:36:08|24955.67
10:36:09|24958.16
10:36:10|24953.21
10:36:11|24953.21
10:36:12|24953.21
10:36:13|24953.21
10:36:14|24953.21
10:36:15|24953.21
10:36:16|24953.21
10:36:17|24953.21
10:36:18|24953.21
10:36:19|24947.43
10:36:20|24947.43
10:36:21|24955.89
10:36:23|24955.89
10:36:24|24955.89
10:36:24|24955.89
10:36:26|24955.89
10:36:27|24955.89
10:36:28|24972.9
10:36:30|24972.9
10:36:30|24972.9
10:36:32|24972.9
10:36:33|24972.9
10:36:34|24972.9
10:36:35|24972.9
10:36:36|24972.9
10:36:37|24972.9
10:36:37|24972.9
10:36:39|24972.9
10:36:40|24972.9
10:36:41|24972.9
10:36:42|24998.99
10:36:43|24998.99
10:36:44|24998.99
10:36:45|24998.99
10:36:46|24998.99
10:36:47|24998.99
10:36:48|24998.99
10:36:49|24977.26
10:36:50|24977.26
10:36:51|24977.26
10:36:52|24977.26
10:36:53|24977.26
10:36:54|24977.26
10:36:55|24977.26
10:36:56|24978.81
10:36:57|24978.81
10:36:58|24978.81
10:36:59|24978.81
10:37:00|24978.81
10:37:01|24978.81
10:37:02|24978.81
10:37:03|24978.81
10:37:04|24978.81
10:37:05|24978.81
10:37:06|24978.81
10:37:07|24967.68
10:37:08|24978.57
10:37:09|24978.57
10:37:10|24978.57
10:37:11|24978.57
10:37:12|24978.57
10:37:13|24978.57
10:37:14|24978.57
10:37:15|24978.57
10:37:16|24978.57
10:37:17|24978.57
10:37:18|24978.57
10:37:19|24978.57
10:37:20|24978.57
10:37:21|24978.57
10:37:22|24978.57
10:37:23|24978.57
10:37:24|24978.57
10:37:25|25001.07
10:37:27|25001.07
10:37:28|25001.07
10:37:29|25001.07
10:37:31|25010.44
10:37:31|25010.44
10:37:32|25003.79
10:37:33|25013.79
10:37:34|25013.79
10:37:35|25013.79
10:37:36|25013.79
10:37:38|25013.79
10:37:38|25013.79
10:37:39|25013.79
10:37:40|25013.79
10:37:41|25013.79
10:37:43|25013.79
10:37:44|25013.79
10:37:44|25013.79
10:37:46|25013.79
10:37:46|25013.79
10:37:48|25013.79
10:37:49|25013.79
10:37:50|25013.79
10:37:50|25013.79
10:37:52|25013.79
10:37:53|25013.79
10:37:54|25013.79
10:37:55|25013.79
10:37:56|25013.79
10:37:56|25013.79
10:37:58|25013.79
10:37:59|24991.49
10:38:00|24992.49
10:38:01|24992.49
10:38:02|24992.49
10:38:03|24992.49
10:38:04|24992.49
10:38:05|24994.12
10:38:06|24994.12
10:38:07|24994.12
10:38:08|24994.12
10:38:09|24994.12
10:38:10|24994.12
10:38:11|24994.12
10:38:12|24994.12
10:38:13|24994.12
10:38:14|24994.12
10:38:15|24994.12
10:38:16|24994.12
10:38:17|24994.12
10:38:18|24994.12
10:38:19|24994.12
10:38:20|24994.12
10:38:21|24994.12
10:38:22|24994.12
10:38:23|24994.12
10:38:24|24994.12
10:38:25|24994.12
10:38:26|24994.12
10:38:28|24994.12
10:38:29|24994.12
10:38:30|24994.12
10:38:32|24994.12
10:38:33|24996.71
10:38:33|24996.71
10:38:34|24996.71
10:38:36|24996.71
10:38:37|24996.71
10:38:37|24996.71
10:38:39|24987.65
10:38:39|24987.65
10:38:41|24987.65
10:38:42|24989.96
10:38:43|24989.96
10:38:44|24989.96
10:38:45|24989.96
10:38:46|24989.96
10:38:47|24989.96
10:38:48|24989.96
10:38:49|24989.96
10:38:50|24989.96
10:38:51|24989.96
10:38:52|24989.96
10:38:53|24989.96
10:38:54|24989.96
10:38:55|24989.96
10:38:56|24989.96
10:38:57|24989.96
10:38:58|24989.96
10:38:59|24989.96
10:39:00|24989.96
10:39:01|24989.96
10:39:02|24989.96
10:39:03|24989.96
10:39:04|24989.96
10:39:05|24958.31
10:39:06|24958.31
10:39:07|24952.22
10:39:08|24949.61
10:39:09|24949.61
10:39:10|24960.99
10:39:11|24960.99
10:39:12|24960.99
10:39:13|24956.56
10:39:14|24956.53
10:39:15|24955.25
10:39:16|24955.25
10:39:17|24955.25
10:39:18|24955.25
10:39:19|24955.25
10:39:20|24951.88
10:39:21|24951.88
10:39:22|24951.88
10:39:23|24959.91
10:39:24|24966.63
10:39:25|24966.63
10:39:26|24966.63
10:39:27|24966.63
10:39:29|24966.63
10:39:30|24966.63
10:39:31|24966.63
10:39:32|24966.63
10:39:33|24966.63
10:39:35|24966.63
10:39:35|24966.63
10:39:36|24966.63
10:39:37|24966.63
10:39:38|24966.63
10:39:40|24966.63
10:39:40|24966.63
10:39:41|24968.84
10:39:43|24968.84
10:39:43|24975.53
10:39:45|24975.53
10:39:46|24975.53
10:39:47|24975.53
10:39:48|24975.53
10:39:49|24975.53
10:39:50|24975.53
10:39:51|24975.53
10:39:52|24975.53
10:39:53|24975.53
10:39:54|24975.53
10:39:55|24975.53
10:39:56|24975.53
10:39:57|24975.53
10:39:58|24975.53
10:39:59|24975.53
10:40:00|24975.53
10:40:01|24975.53
10:40:02|24975.53
10:40:03|24975.53
10:40:04|24975.53
10:40:05|24975.53
10:40:06|24970.31
10:40:07|24970.31
10:40:08|24970.31
10:40:09|24970.31
10:40:10|24970.31
10:40:11|24970.31
10:40:12|24970.31
10:40:14|24970.31
10:40:14|24970.31
10:40:15|24970.31
10:40:16|24970.31
10:40:17|24958.68
10:40:18|24958.68
10:40:19|24958.68
10:40:20|24958.68
10:40:21|24958.68
10:40:22|24958.68
10:40:23|24958.68
10:40:24|24958.68
10:40:25|24958.68
10:40:26|24958.68
10:40:27|24958.68
10:40:28|24958.68
10:40:29|24958.68
10:40:31|24958.68
10:40:32|24958.68
10:40:33|24957.83
10:40:34|24957.83
10:40:35|24957.83
10:40:36|24957.83
10:40:37|24957.83
10:40:39|24957.83
10:40:39|24966.46
10:40:40|24966.46
10:40:41|24966.46
10:40:42|24966.46
10:40:43|24966.46
10:40:44|24966.46
10:40:45|24966.46
10:40:46|24966.46
10:40:47|24966.46
10:40:48|24966.46
10:40:49|24966.46
10:40:50|24966.46
10:40:51|24966.46
10:40:52|24966.46
10:40:54|24966.46
10:40:55|24981.18
10:40:55|24986.34
10:40:56|24979.21
10:40:58|24999.65
10:40:59|24999.65
10:40:59|24999.65
10:41:00|24999.65
10:41:02|24999.65
10:41:02|24999.65
10:41:04|24999.65
10:41:05|24999.65
10:41:06|24999.65
10:41:07|24999.65
10:41:08|24999.65
10:41:09|24999.65
10:41:10|24999.65
10:41:11|24999.65
10:41:12|24999.65
10:41:13|24999.65
10:41:14|24999.65
10:41:15|24999.65
10:41:16|24999.65
10:41:17|24999.65
10:41:18|24999.65
10:41:19|24999.65
10:41:20|24999.65
10:41:21|24999.65
10:41:22|24999.65
10:41:24|24995.09
10:41:24|24995.09
10:41:25|24995.09
10:41:26|24995.09
10:41:27|24995.09
10:41:28|24995.09
10:41:29|24995.09
10:41:31|25007.12
10:41:32|25007.12
10:41:33|25007.12
10:41:34|25007.12
10:41:34|25007.12
10:41:36|25007.12
10:41:37|25007.12
10:41:38|25007.12
10:41:39|25007.12
10:41:41|25007.12
10:41:41|25007.12
10:41:42|25007.12
10:41:43|25007.12
10:41:44|25007.12
10:41:45|25007.12
10:41:46|25007.12
10:41:47|25007.12
10:41:48|25007.12
10:41:49|25007.12
10:41:50|25007.12
10:41:51|25007.12
10:41:52|25007.12
10:41:53|25007.12
10:41:54|25007.12
10:41:56|25007.12
10:41:56|25007.12
10:41:57|25007.12
10:41:58|25007.12
10:41:59|25007.12
10:42:01|25007.12
10:42:02|25007.12
10:42:03|25007.12
10:42:04|25007.12
10:42:05|25007.12
10:42:05|25007.12
10:42:07|25007.12
10:42:07|25007.12
10:42:08|25007.12
10:42:10|25007.12
10:42:11|25007.12
10:42:12|25007.12
10:42:13|25007.12
10:42:14|25007.12
10:42:15|25007.12
10:42:16|25007.12
10:42:17|25007.12
10:42:18|25007.12
10:42:20|25007.12
10:42:21|25007.12
10:42:22|25007.12
10:42:23|25007.12
10:42:24|25007.12
10:42:25|25007.12
10:42:26|25007.12
10:42:26|25007.12
10:42:27|24988.97
10:42:28|24988.97
10:42:29|24988.97
10:42:31|24988.97
10:42:32|24988.97
10:42:33|24988.97
10:42:35|24988.97
10:42:36|24988.97
10:42:37|24988.97
10:42:38|24988.97
10:42:39|24988.97
10:42:40|24988.97
10:42:41|24988.97
10:42:42|24988.97
10:42:43|24988.97
10:42:45|24988.97
10:42:46|24988.97
10:42:47|24988.97
10:42:47|24988.97
10:42:49|25010.56
10:42:50|25010.56
10:42:51|25010.56
10:42:52|25010.56
10:42:53|25010.56
10:42:54|25010.56
10:42:55|25010.56
10:42:56|25010.56
10:42:57|25010.56
10:42:58|25010.56
10:42:59|25010.56
10:43:00|25010.56
10:43:01|25010.56
10:43:02|25010.56
10:43:03|25010.56
10:43:04|25010.56
10:43:05|25010.56
10:43:06|25010.56
10:43:07|25010.56
10:43:08|25010.56
10:43:09|25010.56
10:43:10|25010.56
10:43:11|25010.56
10:43:12|25010.56
10:43:13|25010.56
10:43:14|25010.56
10:43:15|25010.56
10:43:16|25010.56
10:43:17|25010.56
10:43:18|25010.56
10:43:19|25010.56
10:43:20|25010.56
10:43:21|25010.56
10:43:22|25010.56
10:43:23|25010.56
10:43:24|25010.56
10:43:25|25010.56
10:43:26|25010.56
10:43:27|25010.56
10:43:28|25010.56
10:43:29|25010.56
10:43:30|25010.56
10:43:31|25005.81
10:43:32|25005.81
10:43:34|25005.81
10:43:35|25005.81
10:43:36|25005.81
10:43:37|25005.81
10:43:38|25005.81
10:43:39|25005.81
10:43:40|25005.81
10:43:42|25005.81
10:43:42|25005.81
10:43:43|25005.81
10:43:44|25002.83
10:43:46|25002.83
10:43:46|25002.83
10:43:48|25002.83
10:43:49|25002.83
10:43:50|25002.83
10:43:51|25002.83
10:43:52|25002.83
10:43:53|25002.83
10:43:54|25002.83
10:43:55|25002.83
10:43:56|25002.83
10:43:57|25002.83
10:43:58|25002.83
10:43:59|25002.83
10:44:00|25002.83
10:44:02|25002.83
10:44:02|25002.83
10:44:04|25002.83
10:44:04|25002.83
10:44:05|25002.83
10:44:07|25002.83
10:44:08|25002.83
10:44:09|25002.83
10:44:10|25002.83
10:44:11|25002.83
10:44:12|25002.83
10:44:13|25002.83
10:44:14|25002.83
10:44:15|25002.83
10:44:16|25012.57
10:44:16|25012.57
10:44:18|25012.57
10:44:19|25012.57
10:44:20|25012.57
10:44:21|25012.57
10:44:21|25012.57
10:44:22|25012.57
10:44:24|25012.57
10:44:25|25012.57
10:44:26|25012.57
10:44:27|25012.57
10:44:28|24988.17
10:44:29|24988.17
10:44:30|24988.17
10:44:31|24988.17
10:44:32|24988.17
10:44:33|24988.17
10:44:34|24988.17
10:44:35|24988.17
10:44:36|24988.17
10:44:37|24988.17
10:44:39|24982.24
10:44:40|24982.24
10:44:41|24982.24
10:44:42|24982.24
10:44:43|24982.24
10:44:44|24982.24
10:44:45|24982.24
10:44:46|24982.24
10:44:47|24982.24
10:44:48|24982.24
10:44:49|24982.24
10:44:51|24982.24
10:44:51|24982.24
10:44:52|24982.24
10:44:53|24982.24
10:44:54|24982.24
10:44:56|24982.24
10:44:56|24982.24
10:44:57|24982.24
10:44:58|24983.52
10:44:59|24983.52
10:45:01|24983.52
10:45:02|24983.52
10:45:03|24983.52
10:45:03|24983.52
10:45:05|24983.52
10:45:06|24983.52
10:45:06|24942.63
10:45:08|24973.95
10:45:09|24973.95
10:45:10|24973.95
10:45:11|24986.46
10:45:12|24986.46
10:45:13|24986.46
10:45:14|24986.46
10:45:15|24986.46
10:45:16|24986.46
10:45:17|24986.46
10:45:18|24986.46
10:45:19|24986.46
10:45:20|24986.46
10:45:21|24986.46
10:45:22|24986.46
10:45:23|24986.46
10:45:24|24986.46
10:45:25|24986.46
10:45:26|24986.46
10:45:27|24972.36
10:45:28|24972.36
10:45:29|24972.36
10:45:30|24972.36
10:45:31|24972.36
10:45:32|24972.36
10:45:33|24972.36
10:45:35|24972.36
10:45:36|24972.36
10:45:37|24972.36
10:45:38|24972.36
10:45:39|24972.61
10:45:40|24972.61
10:45:41|24973.49
10:45:42|24981.01
10:45:44|24981.26
10:45:45|24981.26
10:45:46|24982.05
10:45:46|24982.03
10:45:48|24995.81
10:45:48|24997.08
10:45:50|24996.19
10:45:51|24995.18
10:45:52|24995.18
10:45:53|24995.18
10:45:54|24995.18
10:45:55|24995.18
10:45:56|24995.18
10:45:57|24995.18
10:45:58|24995.18
10:45:59|24995.18
10:46:00|24995.18
10:46:01|24995.18
10:46:02|24995.49
10:46:03|24995.49
10:46:05|24995.93
10:46:05|24995.93
10:46:06|24995.93
10:46:07|24995.93
10:46:08|24995.93
10:46:09|24995.93
10:46:10|24996.02
10:46:11|24996.01
10:46:12|24996.01
10:46:13|24997.35
10:46:14|24993.84
10:46:15|24992.11
10:46:16|24988.07
10:46:17|24988.07
10:46:18|24992.2
10:46:19|24992.2
10:46:20|24992.2
10:46:21|24985.72
10:46:22|24985.72
10:46:23|24985.72
10:46:24|24984.39
10:46:25|24986.1
10:46:26|24986.03
10:46:27|25000.
10:46:29|25000.44
10:46:29|25000.31
10:46:30|25000.31
10:46:31|25000.31
10:46:32|25000.31
10:46:33|25000.31
10:46:34|25000.69
10:46:36|25000.69
10:46:37|25001.
10:46:38|25001.
10:46:39|25001.
10:46:40|25001.
10:46:42|25001.
10:46:43|25001.31
10:46:44|25001.82
10:46:45|25007.88
10:46:46|25007.88
10:46:47|25007.88
10:46:49|25008.32
10:46:49|25008.32
10:46:50|25008.32
10:46:51|25008.32
10:46:52|25008.32
10:46:53|25008.32
10:46:54|25008.32
10:46:55|25008.32
10:46:56|25008.32
10:46:57|25008.32
10:46:58|25008.32
10:46:59|25008.32
10:47:00|25008.32
10:47:01|25008.32
10:47:02|25015.46
10:47:03|25015.46
10:47:04|25015.46
10:47:05|25015.46
10:47:07|25015.46
10:47:07|25015.46
10:47:08|25015.46
10:47:09|25015.46
10:47:10|25015.46
10:47:12|25015.46
10:47:12|25016.38
10:47:13|25016.38
10:47:15|25016.38
10:47:16|25025.14
10:47:16|25040.
10:47:18|25040.
10:47:19|25040.
10:47:19|25040.
10:47:20|25040.
10:47:22|25040.
10:47:22|25040.
10:47:23|25040.
10:47:24|25040.
10:47:26|25040.
10:47:26|25040.
10:47:28|25012.77
10:47:28|25009.95
10:47:30|25009.95
10:47:31|25009.95
10:47:32|25009.95
10:47:33|25013.31
10:47:34|25031.
10:47:35|25031.
10:47:36|25031.
10:47:37|25031.
10:47:39|25035.87
10:47:39|25035.87
10:47:40|25035.87
10:47:42|25035.87
10:47:43|25050.
10:47:44|25052.04
10:47:45|25052.04
10:47:45|25048.17
10:47:47|25048.17
10:47:48|25051.5
10:47:49|25051.5
10:47:50|25051.5
10:47:51|25051.5
10:47:51|25062.03
10:47:53|25062.03
10:47:54|25062.09
10:47:55|25062.09
10:47:56|25062.09
10:47:57|25058.46
10:47:58|25058.46
10:47:59|25053.42
10:48:00|25053.42
10:48:01|25053.42
10:48:03|25053.42
10:48:03|25053.42
10:48:05|25053.42
10:48:05|25053.42
10:48:06|25064.38
10:48:07|25064.38
10:48:08|25064.38
10:48:09|25064.38
10:48:10|25064.38
10:48:11|25068.78
10:48:13|25068.78
10:48:14|25073.16
10:48:14|25071.99
10:48:15|25071.99
10:48:17|25071.99
10:48:18|25071.95
10:48:19|25071.95
10:48:19|25066.68
10:48:20|25066.68
10:48:21|25066.68
10:48:22|25066.68
10:48:23|25066.68
10:48:25|25063.83
10:48:25|25062.13
10:48:27|25062.12
10:48:27|25062.13
10:48:29|25062.13
10:48:30|25062.13
10:48:31|25062.13
10:48:31|25062.13
10:48:33|25062.13
10:48:33|25062.13
10:48:35|25062.13
10:48:36|25062.13
10:48:37|25062.13
10:48:38|25063.84
10:48:39|25055.27
10:48:40|25052.11
10:48:42|25048.18
10:48:43|25048.18
10:48:44|25043.03
10:48:45|25043.03
10:48:46|25043.03
10:48:47|25043.03
10:48:48|25043.03
10:48:49|25043.03
10:48:50|25043.03
10:48:51|25043.03
10:48:52|25043.03
10:48:53|25043.03
10:48:54|25043.03
10:48:55|25043.03
10:48:56|25043.03
10:48:57|25043.03
10:48:58|25062.66
10:48:59|25062.66
10:49:00|25062.66
10:49:01|25062.66
10:49:01|25062.66
10:49:03|25057.68
10:49:04|25052.15
10:49:05|25052.15
10:49:06|25052.15
10:49:07|25045.1
10:49:08|25045.09
10:49:09|25040.02
10:49:10|25040.02
10:49:11|25040.02
10:49:12|25037.83
10:49:13|25043.
10:49:14|25043.
10:49:15|25043.
10:49:16|25043.
10:49:17|25043.
10:49:18|25043.
10:49:19|25043.
10:49:20|25043.
10:49:21|25043.
10:49:22|25043.
10:49:23|25043.
10:49:24|25043.
10:49:25|25043.
10:49:26|25043.
10:49:27|25043.
10:49:28|25043.
10:49:29|25043.
10:49:30|25043.
10:49:31|25070.7
10:49:32|25070.7
10:49:33|25070.7
10:49:34|25070.7
10:49:35|25070.7
10:49:36|25068.03
10:49:37|25110.18
10:49:38|25110.18
10:49:40|25110.18
10:49:41|25096.59
10:49:42|25123.53
10:49:43|25123.53
10:49:44|25123.53
10:49:45|25123.53
10:49:47|25120.54
10:49:48|25120.54
10:49:48|25120.54
10:49:50|25120.54
10:49:50|25120.54
10:49:52|25120.54
10:49:53|25120.54
10:49:54|25120.54
10:49:55|25120.54
10:49:56|25120.54
10:49:57|25120.54
10:49:58|25085.6
10:49:59|25085.6
10:50:00|25085.6
10:50:01|25085.6
10:50:02|25085.6
10:50:03|25085.6
10:50:04|25085.6
10:50:05|25077.76
10:50:06|25068.51
10:50:07|25068.51
10:50:08|25068.51
10:50:09|25068.51
10:50:10|25068.51
10:50:11|25068.51
10:50:12|25068.51
10:50:13|25068.51
10:50:14|25065.13
10:50:15|25065.13
10:50:16|25074.53
10:50:17|25074.53
10:50:18|25074.53
10:50:19|25074.53
10:50:20|25074.53
10:50:21|25074.53
10:50:22|25057.12
10:50:23|25057.12
10:50:24|25057.12
10:50:25|25057.12
10:50:26|25057.12
10:50:27|25057.12
10:50:28|25057.12
10:50:29|25057.12
10:50:30|25057.12
10:50:31|25057.12
10:50:32|25057.12
10:50:33|25057.12
10:50:34|25057.12
10:50:35|25057.12
10:50:36|25057.12
10:50:37|25057.12
10:50:38|25057.12
10:50:39|25041.08
10:50:41|25041.08
10:50:42|25041.08
10:50:43|25041.08
10:50:44|25041.08
10:50:45|25041.08
10:50:46|25041.08
10:50:47|25041.08
10:50:48|25041.08
10:50:50|25026.81
10:50:50|25026.81
10:50:51|25026.81
10:50:53|25026.81
10:50:54|25026.81
10:50:55|25029.01
10:50:56|25029.01
10:50:57|25029.01
10:50:57|25029.01
10:50:59|25034.5
10:51:00|25034.5
10:51:01|25034.5
10:51:02|25034.5
10:51:03|25034.5
10:51:04|25034.5
10:51:05|25025.76
10:51:06|25025.76
10:51:07|25025.76
10:51:08|25025.76
10:51:09|25025.76
10:51:10|25025.76
10:51:11|25021.14
10:51:12|25021.14
10:51:13|25021.14
10:51:14|25021.14
10:51:15|25021.14
10:51:16|25021.14
10:51:17|25008.38
10:51:18|25008.38
10:51:19|25008.38
10:51:20|25008.38
10:51:21|25008.38
10:51:22|25008.38
10:51:23|25014.69
10:51:24|25013.9
10:51:25|25013.9
10:51:26|24990.85
10:51:27|24999.38
10:51:28|24999.38
10:51:29|24999.38
10:51:31|25002.97
10:51:31|25014.25
10:51:33|25014.25
10:51:33|25014.25
10:51:34|25018.28
10:51:36|25018.28
10:51:37|25018.28
10:51:38|25018.28
10:51:39|25018.28
10:51:40|25018.28
10:51:41|25018.28
10:51:43|25027.62
10:51:43|25027.62
10:51:45|25027.62
10:51:46|25027.62
10:51:47|25032.54
10:51:48|25027.68
10:51:49|25027.68
10:51:50|25027.68
10:51:51|25027.68
10:51:52|25012.32
10:51:53|25017.94
10:51:54|25017.94
10:51:55|25017.94
10:51:56|25017.94
10:51:57|25017.94
10:51:58|25017.94
10:51:59|25017.94
10:52:00|25017.94
10:52:02|25017.94
10:52:02|25017.94
10:52:04|25017.94
10:52:05|25017.94
10:52:06|25017.94
10:52:06|25017.94
10:52:08|25017.94
10:52:09|25017.94
10:52:10|25017.94
10:52:11|25017.94
10:52:11|25017.94
10:52:13|25017.94
10:52:13|25017.94
10:52:15|25017.94
10:52:16|25017.94
10:52:17|25017.94
10:52:18|25017.94
10:52:18|25017.94
10:52:19|25017.94
10:52:21|25017.94
10:52:22|25017.94
10:52:22|25017.94
10:52:24|25017.94
10:52:25|25017.94
10:52:26|25017.94
10:52:27|25017.94
10:52:28|25017.94
10:52:29|25017.94
10:52:30|25017.94
10:52:31|25031.76
10:52:32|25031.76
10:52:33|25031.76
10:52:34|25031.76
10:52:35|25031.76
10:52:36|25031.76
10:52:37|25031.76
10:52:38|25031.76
10:52:39|25031.76
10:52:40|25031.76
10:52:41|25031.76
10:52:42|25031.76
10:52:44|25031.76
10:52:45|25031.76
10:52:46|25031.76
10:52:47|25031.76
10:52:48|25031.76
10:52:49|25031.76
10:52:50|25031.76
10:52:51|25031.76
10:52:52|25031.76
10:52:53|25031.76
10:52:55|25031.76
10:52:55|25031.76
10:52:56|25031.76
10:52:57|25044.88
10:52:58|25041.58
10:53:00|25041.58
10:53:01|25041.58
10:53:02|25041.58
10:53:03|25041.58
10:53:04|25041.58
10:53:05|25041.58
10:53:06|25041.58
10:53:07|25041.58
10:53:08|25041.58
10:53:09|25041.58
10:53:10|25041.58
10:53:11|25041.58
10:53:12|25041.58
10:53:13|25041.58
10:53:14|25041.58
10:53:15|25041.58
10:53:16|25041.58
10:53:17|25041.58
10:53:18|25041.58
10:53:19|25041.58
10:53:21|25041.58
10:53:21|25041.58
10:53:23|25041.58
10:53:24|25041.58
10:53:24|25041.58
10:53:26|25011.14
10:53:27|25017.89
10:53:27|25017.89
10:53:29|25017.89
10:53:30|25017.89
10:53:31|25017.89
10:53:31|25017.89
10:53:32|25017.89
10:53:34|25017.89
10:53:36|25017.89
10:53:36|25017.89
10:53:37|25017.89
10:53:38|25017.89
10:53:39|25017.89
10:53:40|25017.89
10:53:41|25017.89
10:53:43|25017.89
10:53:44|25017.89
10:53:46|25017.89
10:53:47|25017.89
10:53:47|25022.84
10:53:49|25022.84
10:53:50|25022.84
10:53:51|25022.84
10:53:52|25022.84
10:53:53|25022.84
10:53:54|25031.6
10:53:55|25031.6
10:53:56|25031.6
10:53:57|25031.6
10:53:58|25031.6
10:53:59|25031.6
10:54:00|25031.6
10:54:01|25031.6
10:54:02|25031.6
10:54:03|25031.6
10:54:04|25031.6
10:54:05|25031.6
10:54:06|25031.6
10:54:07|25031.6
10:54:08|24990.85
10:54:09|24990.85
10:54:10|25009.28
10:54:11|25009.28
10:54:12|25009.28
10:54:14|25009.28
10:54:15|25009.28
10:54:16|25009.28
10:54:16|25009.28
10:54:18|25009.28
10:54:18|25009.28
10:54:19|25009.28
10:54:21|25009.28
10:54:22|25009.28
10:54:23|25009.28
10:54:24|25009.28
10:54:25|25009.28
10:54:26|24998.82
10:54:27|24998.82
10:54:28|24998.82
10:54:29|24998.82
10:54:30|24998.82
10:54:31|25002.17
10:54:32|25002.17
10:54:33|25002.17
10:54:34|25002.17
10:54:35|25002.17
10:54:36|25002.17
10:54:37|25002.17
10:54:38|25002.17
10:54:39|25002.17
10:54:40|25002.17
10:54:41|25002.17
10:54:42|25002.17
10:54:43|25002.17
10:54:45|25002.17
10:54:45|25002.17
10:54:47|25002.17
10:54:48|25002.17
10:54:49|25002.17
10:54:50|25002.17
10:54:51|25002.17
10:54:52|25002.17
10:54:53|25010.8
10:54:54|25015.09
10:54:55|25020.17
10:54:56|25020.17
10:54:57|25020.17
10:54:58|25020.17
10:54:59|25020.17
10:55:00|25020.17
10:55:01|25020.17
10:55:03|25015.
10:55:03|25006.13
10:55:05|25006.13
10:55:05|25006.13
10:55:06|25006.13
10:55:07|25006.13
10:55:08|25006.13
10:55:09|25006.13
10:55:10|25006.13
10:55:12|25006.13
10:55:13|25006.13
10:55:14|25006.13
10:55:15|25006.13
10:55:16|25006.13
10:55:17|25006.13
10:55:18|25006.13
10:55:19|25006.13
10:55:20|25006.13
10:55:21|25006.13
10:55:22|25006.13
10:55:23|25006.13
10:55:24|25006.13
10:55:25|25006.13
10:55:26|25006.13
10:55:27|25006.13
10:55:28|25006.13
10:55:29|25006.13
10:55:30|25006.13
10:55:31|25006.13
10:55:32|25006.13
10:55:33|25006.13
10:55:35|25006.13
10:55:36|25006.13
10:55:37|25006.13
10:55:38|25006.13
10:55:39|25006.13
10:55:40|25006.13
10:55:41|25006.13
10:55:42|25006.13
10:55:43|25006.13
10:55:45|25006.13
10:55:45|25006.13
10:55:46|25006.89
10:55:47|25006.89
10:55:48|25006.89
10:55:50|25006.89
10:55:51|25006.89
10:55:52|25006.89
10:55:53|25006.89
10:55:54|25006.89
10:55:55|25006.89
10:55:56|25006.89
10:55:57|25006.89
10:55:58|25006.89
10:55:59|24990.85
10:56:00|24989.09
10:56:01|24989.09
10:56:02|24989.85
10:56:03|24989.85
10:56:04|24989.85
10:56:05|24989.85
10:56:07|24989.85
10:56:07|24989.85
10:56:08|24989.85
10:56:09|24989.85
10:56:10|24989.85
10:56:12|24989.85
10:56:13|24989.85
10:56:14|24989.85
10:56:14|24989.85
10:56:15|24989.85
10:56:17|24989.85
10:56:18|24989.85
10:56:18|24989.85
10:56:20|24989.85
10:56:20|24989.85
10:56:22|24966.44
10:56:23|24970.63
10:56:24|24970.63
10:56:24|24976.74
10:56:26|24976.74
10:56:27|24976.74
10:56:27|24976.74
10:56:29|24976.74
10:56:30|24976.74
10:56:31|24971.57
10:56:32|24971.57
10:56:33|24978.05
10:56:33|24978.05
10:56:35|24978.05
10:56:36|24978.05
10:56:36|24978.05
10:56:38|24978.05
10:56:39|24978.05
10:56:40|24978.05
10:56:40|24986.96
10:56:42|24986.96
10:56:43|24986.96
10:56:43|24973.71
10:56:45|24972.13
10:56:47|24972.13
10:56:49|24972.13
10:56:50|24972.13
10:56:51|24972.13
10:56:52|24972.13
10:56:52|24963.93
10:56:54|24963.93
10:56:54|24963.93
10:56:56|24963.93
10:56:57|24963.93
10:56:57|24963.93
10:56:59|24963.93
10:57:01|24963.93
10:57:01|24963.93
10:57:02|24960.09
10:57:03|24971.51
10:57:04|24971.51
10:57:05|24971.51
10:57:06|24971.51
10:57:07|24955.28
10:57:08|24955.28
10:57:09|24955.28
10:57:10|24955.28
10:57:11|24955.28
10:57:12|24955.28
10:57:13|24955.28
10:57:14|24955.28
10:57:15|24948.06
10:57:17|24953.08
10:57:17|24950.11
10:57:19|24950.11
10:57:19|24950.11
10:57:21|24966.57
10:57:22|24966.57
10:57:23|24976.45
10:57:24|24976.45
10:57:25|24976.45
10:57:26|24971.61
10:57:27|24971.61
10:57:28|24971.61
10:57:29|24971.61
10:57:30|24961.42
10:57:31|24961.42
10:57:32|24961.42
10:57:33|24969.6
10:57:34|24969.6
10:57:35|24969.6
10:57:36|24969.6
10:57:37|24969.6
10:57:38|24969.6
10:57:39|24969.6
10:57:40|24969.6
10:57:41|24969.6
10:57:42|24969.6
10:57:43|24969.6
10:57:44|24969.6
10:57:45|24969.6
10:57:47|24969.6
10:57:47|24969.6
10:57:48|24969.6
10:57:50|24969.6
10:57:50|24969.6
10:57:52|24980.04
10:57:53|24980.04
10:57:54|24980.04
10:57:55|24980.04
10:57:55|24980.04
10:57:57|24980.04
10:57:58|24980.04
10:57:59|24980.04
10:58:00|24980.04
10:58:01|24980.04
10:58:02|24980.04
10:58:03|24980.04
10:58:04|24980.04
10:58:05|24998.1
10:58:06|24998.1
10:58:07|24998.1
10:58:09|24998.1
10:58:09|24998.1
10:58:10|24998.1
10:58:12|24994.64
10:58:12|24994.64
10:58:13|24994.64
10:58:15|24994.64
10:58:15|24994.64
10:58:17|24994.64
10:58:18|24994.64
10:58:19|24994.64
10:58:20|24994.64
10:58:21|25002.61
10:58:22|25002.61
10:58:23|25002.61
10:58:24|25002.61
10:58:25|25002.61
10:58:26|25002.61
10:58:27|25002.61
10:58:28|25002.61
10:58:30|25002.61
10:58:30|25002.61
10:58:31|25002.61
10:58:32|25002.61
10:58:33|25002.61
10:58:35|25002.61
10:58:35|25002.61
10:58:37|24998.98
10:58:38|24998.98
10:58:39|25002.19
10:58:40|25002.19
10:58:41|25002.19
10:58:41|25002.19
10:58:43|25002.19
10:58:43|25002.19
10:58:44|25002.19
10:58:46|25002.19
10:58:47|25002.19
10:58:49|25002.19
10:58:50|25002.19
10:58:51|25002.19
10:58:52|25002.19
10:58:53|25002.19
10:58:55|25002.19
10:58:55|25002.19
10:58:56|25002.19
10:58:57|25002.19
10:58:59|25002.19
10:59:00|25002.19
10:59:00|25002.19
10:59:01|25002.19
10:59:02|25002.19
10:59:04|25002.19
10:59:04|25002.19
10:59:06|25002.19
10:59:07|25009.34
10:59:08|25009.34
10:59:09|25009.34
10:59:09|25009.34
10:59:11|25009.34
10:59:12|25009.34
10:59:13|25009.34
10:59:14|25009.34
10:59:15|25010.78
10:59:16|25010.78
10:59:17|25010.78
10:59:18|25010.78
10:59:19|25010.78
10:59:20|25010.78
10:59:21|25010.78
10:59:22|25010.78
10:59:23|25010.78
10:59:24|25010.78
10:59:25|25010.78
10:59:27|25010.78
10:59:27|25010.78
10:59:28|25010.78
10:59:29|25010.78
10:59:30|25010.78
10:59:32|25010.78
10:59:32|25007.46
10:59:34|25007.46
10:59:35|25007.46
10:59:35|25007.46
10:59:37|25007.46
10:59:37|25007.46
10:59:39|25007.46
10:59:40|25007.46
10:59:41|25007.46
10:59:42|25007.46
10:59:43|25007.46
10:59:44|25007.46
10:59:45|25007.46
10:59:46|25007.46
10:59:47|25007.46
10:59:49|25007.46
10:59:50|25007.46
10:59:51|25005.48
10:59:52|25005.48
10:59:54|25012.77
10:59:55|25012.77
10:59:56|25012.77
10:59:57|25012.77
10:59:58|25012.77
10:59:59|25012.77
11:00:00|25012.77
11:00:01|25012.77
11:00:02|25012.77
11:00:03|25012.77
11:00:04|25012.77
11:00:06|25012.77
11:00:06|25012.77
11:00:07|25012.77
11:00:08|25012.77
11:00:09|25007.32
11:00:11|25007.32
11:00:12|25007.32
11:00:12|25007.32
11:00:14|25007.32
11:00:14|25000.29
11:00:16|25000.29
11:00:17|25000.29
11:00:18|25000.29
11:00:19|25000.29
11:00:20|25000.29
11:00:20|25000.29
11:00:21|25000.29
11:00:22|25000.29
11:00:24|24988.69
11:00:24|24988.69
11:00:25|24988.69
11:00:27|24988.69
11:00:27|24988.69
11:00:28|24994.78
11:00:29|24994.78
11:00:31|24994.78
11:00:32|24994.78
11:00:32|24994.78
11:00:33|24994.78
11:00:34|24994.78
11:00:35|24994.78
11:00:37|24994.78
11:00:37|24994.78
11:00:38|24994.78
11:00:39|24994.78
11:00:40|24994.78
11:00:41|24994.78
11:00:42|24994.78
11:00:44|24994.78
11:00:45|24994.78
11:00:46|24994.78
11:00:47|24994.78
11:00:48|24994.78
11:00:49|24994.78
11:00:50|24994.78
11:00:52|24994.78
11:00:52|24994.78
11:00:53|24994.78
11:00:55|24994.78
11:00:56|24994.78
11:00:57|24994.78
11:00:58|24994.78
11:00:59|24994.78
11:01:00|24985.09
11:01:01|24985.09
11:01:03|24985.09
11:01:04|24985.09
11:01:05|24985.09
11:01:05|24985.09
11:01:06|24985.09
11:01:08|24985.09
11:01:09|24985.09
11:01:10|24985.09
11:01:10|24985.09
11:01:12|24985.09
11:01:12|24985.09
11:01:14|24985.09
11:01:15|24985.09
11:01:16|24985.09
11:01:17|24985.09
11:01:18|24985.09
11:01:19|24985.09
11:01:19|24985.09
11:01:21|24985.09
11:01:22|24985.09
11:01:23|24985.09
11:01:24|24985.09
11:01:25|24985.09
11:01:26|24985.09
11:01:27|24985.09
11:01:28|24985.09
11:01:29|24985.09
11:01:30|24985.09
11:01:31|24985.09
11:01:32|24985.09
11:01:33|24985.09
11:01:34|24985.09
11:01:35|24985.09
11:01:36|24985.09
11:01:37|24985.09
11:01:38|24985.09
11:01:39|24989.24
11:01:40|24989.24
11:01:41|24989.24
11:01:42|24989.24
11:01:43|24989.24
11:01:44|24989.24
11:01:45|24989.24
11:01:46|24989.24
11:01:47|24989.24
11:01:48|24989.24
11:01:49|24989.24
11:01:51|24989.24
11:01:52|24989.24
11:01:53|24989.24
11:01:54|24989.24
11:01:55|24989.24
11:01:56|24989.24
11:01:57|24989.24
11:01:58|24989.24
11:01:59|24989.24
11:02:01|24989.24
11:02:01|24989.24
11:02:03|24989.24
11:02:03|24989.24
11:02:04|24989.24
11:02:06|24983.9
11:02:07|24987.15
11:02:08|24987.15
11:02:09|24987.15
11:02:10|24987.15
11:02:11|24987.15
11:02:12|24987.15
11:02:13|24987.15
11:02:14|24987.15
11:02:15|24987.15
11:02:16|24987.15
11:02:17|24987.15
11:02:18|24987.15
11:02:19|24987.15
11:02:20|24987.15
11:02:21|24975.96
11:02:22|24975.96
11:02:23|24975.96
11:02:24|24975.96
11:02:25|24975.96
11:02:26|24975.96
11:02:27|24975.96
11:02:28|24985.9
11:02:29|24985.9
11:02:30|24985.9
11:02:31|24985.9
11:02:32|24985.9
11:02:33|24985.9
11:02:34|24985.9
11:02:35|24985.9
11:02:36|24985.9
11:02:37|24985.9
11:02:38|24985.9
11:02:39|24985.9
11:02:40|24985.9
11:02:41|24985.9
11:02:42|24985.9
11:02:43|24985.9
11:02:44|24985.9
11:02:45|24985.9
11:02:46|24985.9
11:02:47|24985.9
11:02:48|24985.9
11:02:49|24985.9
11:02:51|24985.9
11:02:51|24985.9
11:02:52|24985.9
11:02:53|24985.9
11:02:55|24985.9
11:02:56|24985.9
11:02:57|24985.9
11:02:58|24985.9
11:02:59|24985.9
11:03:00|24985.9
11:03:01|24985.9
11:03:02|24985.9
11:03:04|24985.9
11:03:04|24985.9
11:03:06|24985.9
11:03:06|24985.9
11:03:07|24985.9
11:03:09|24985.9
11:03:10|24985.9
11:03:11|24985.9
11:03:12|24985.9
11:03:12|24985.9
11:03:13|24985.9
11:03:15|24985.9
11:03:16|24985.9
11:03:17|24985.9
11:03:18|25001.91
11:03:18|24997.27
11:03:20|24997.27
11:03:20|24997.27
11:03:22|24997.27
11:03:22|24997.27
11:03:23|24997.27
11:03:25|24997.27
11:03:26|24997.27
11:03:27|24997.27
11:03:28|24995.23
11:03:29|24995.23
11:03:30|24994.78
11:03:31|24994.78
11:03:32|24988.93
11:03:33|24988.93
11:03:34|24986.96
11:03:35|24986.96
11:03:36|24982.04
11:03:37|24982.04
11:03:38|24982.04
11:03:39|24982.04
11:03:40|24982.04
11:03:41|24974.55
11:03:42|24974.55
11:03:43|24971.64
11:03:44|24971.64
11:03:45|24971.64
11:03:46|24971.64
11:03:47|24971.64
11:03:48|24971.64
11:03:49|24971.64
11:03:50|24971.64
11:03:51|24976.57
11:03:52|24976.57
11:03:54|24976.57
11:03:55|24976.57
11:03:56|24976.57
11:03:57|24976.57
11:03:58|24976.57
11:03:59|24976.57
11:04:00|24976.57
11:04:01|24976.57
11:04:02|24976.57
11:04:03|24976.57
11:04:04|24976.57
11:04:05|24976.57
11:04:07|24976.57
11:04:08|24976.57
11:04:09|24976.57
11:04:10|24976.57
11:04:11|24978.33
11:04:12|24978.33
11:04:13|24978.33
11:04:14|24978.33
11:04:15|24978.33
11:04:16|24978.33
11:04:18|24978.33
11:04:18|24978.33
11:04:19|24978.33
11:04:20|24978.33
11:04:21|24978.33
11:04:22|24978.33
11:04:23|24978.33
11:04:25|24978.33
11:04:25|24978.33
11:04:27|24978.33
11:04:27|24978.33
11:04:29|24978.33
11:04:31|24978.33
11:04:31|24978.33
11:04:32|24978.33
11:04:33|24978.33
11:04:35|24978.33
11:04:36|24978.33
11:04:37|24978.33
11:04:38|24978.33
11:04:38|24978.33
11:04:39|24978.33
11:04:40|24978.33
11:04:41|24978.33
11:04:43|24978.33
11:04:43|24978.33
11:04:44|24978.33
11:04:45|24978.33
11:04:47|24978.33
11:04:48|24978.33
11:04:49|24978.33
11:04:49|24978.33
11:04:50|24978.33
11:04:51|24978.33
11:04:53|24978.33
11:04:54|24978.33
11:04:56|24978.33
11:04:57|24978.33
11:04:58|24978.33
11:05:00|24978.33
11:05:00|24978.33
11:05:02|24978.33
11:05:03|24978.33
11:05:04|24978.33
11:05:05|24978.33
11:05:06|24978.33
11:05:07|24978.33
11:05:08|24978.33
11:05:09|24978.33
11:05:10|24978.33
11:05:11|24978.33
11:05:12|24978.33
11:05:13|24978.33
11:05:14|24978.33
11:05:15|24978.33
11:05:16|24978.33
11:05:17|24978.33
11:05:18|24978.33
11:05:19|24978.33
11:05:20|24978.33
11:05:22|24978.33
11:05:22|24978.33
11:05:23|24978.33
11:05:24|24978.33
11:05:25|24978.33
11:05:26|24976.48
11:05:27|24976.48
11:05:28|24976.48
11:05:29|24976.48
11:05:30|24976.48
11:05:32|24976.48
11:05:32|24976.48
11:05:33|24976.48
11:05:34|24976.48
11:05:35|24976.48
11:05:36|24976.48
11:05:37|24976.48
11:05:38|24976.48
11:05:39|24976.48
11:05:40|24976.48
11:05:41|24976.48
11:05:42|24976.48
11:05:43|24976.48
11:05:44|24976.48
11:05:45|24976.48
11:05:46|24976.48
11:05:47|24976.48
11:05:48|24976.48
11:05:49|24976.48
11:05:50|24976.48
11:05:51|24976.48
11:05:52|24976.48
11:05:53|24976.48
11:05:55|24977.56
11:05:56|24977.56
11:05:57|24977.56
11:05:58|24977.56
11:05:59|24977.56
11:06:01|24977.56
11:06:01|24977.56
11:06:02|24977.56
11:06:04|24977.56
11:06:05|24977.56
11:06:06|24977.56
11:06:07|24977.56
11:06:08|24977.56
11:06:09|24977.56
11:06:10|24977.56
11:06:11|24977.03
11:06:12|24977.03
11:06:13|24977.03
11:06:14|24977.03
11:06:15|24977.03
11:06:16|24977.03
11:06:17|24977.03
11:06:18|24977.03
11:06:19|24977.03
11:06:20|24977.03
11:06:21|24977.03
11:06:22|24977.03
11:06:23|24977.03
11:06:24|24977.03
11:06:25|24977.03
11:06:26|24977.03
11:06:27|24977.03
11:06:28|24977.03
11:06:29|24977.03
11:06:30|24977.03
11:06:31|24977.03
11:06:32|24977.03
11:06:33|24977.03
11:06:34|24977.03
11:06:35|24977.03
11:06:36|24977.03
11:06:37|24977.03
11:06:38|24977.03
11:06:39|24977.03
11:06:40|24977.03
11:06:41|24977.03
11:06:42|24977.03
11:06:43|24970.48
11:06:44|24970.48
11:06:45|24970.48
11:06:46|24970.48
11:06:47|24970.48
11:06:48|24970.48
11:06:49|24970.48
11:06:50|24970.48
11:06:51|24970.48
11:06:53|24970.48
11:06:53|24970.48
11:06:55|24970.48
11:06:57|24956.23
11:06:57|24956.23
11:06:59|24955.55
11:07:00|24955.55
11:07:01|24956.85
11:07:02|24956.85
11:07:03|24956.52
11:07:04|24956.52
11:07:05|24956.52
11:07:06|24959.9
11:07:07|24959.9
11:07:08|24959.9
11:07:09|24959.89
11:07:10|24959.21
11:07:12|24959.21
11:07:12|24965.24
11:07:13|24965.24
11:07:14|24965.13
11:07:15|24965.13
11:07:17|24966.55
11:07:17|24966.55
11:07:19|24966.55
11:07:19|24966.55
11:07:20|24966.55
11:07:21|24966.55
11:07:23|24966.55
11:07:23|24966.55
11:07:24|24966.55
11:07:25|24961.23
11:07:26|24961.23
11:07:27|24959.57
11:07:28|24959.57
11:07:29|24959.57
11:07:30|24959.57
11:07:31|24959.57
11:07:32|24959.57
11:07:34|24959.57
11:07:35|24959.57
11:07:35|24959.57
11:07:36|24959.57
11:07:38|24959.57
11:07:39|24967.51
11:07:40|24967.51
11:07:40|24967.51
11:07:42|24967.51
11:07:43|24967.51
11:07:43|24967.51
11:07:45|24971.27
11:07:46|24971.27
11:07:47|24971.27
11:07:47|24971.27
11:07:49|24971.27
11:07:49|24971.27
11:07:51|24966.46
11:07:51|24966.46
11:07:53|24966.46
11:07:53|24966.46
11:07:54|24966.46
11:07:56|24966.46
11:07:58|24966.46
11:07:59|24966.46
11:08:00|24966.46
11:08:01|24955.51
11:08:02|24955.51
11:08:03|24955.51
11:08:04|24955.51
11:08:05|24955.51
11:08:06|24955.51
11:08:08|24955.51
11:08:08|24955.51
11:08:09|24955.51
11:08:10|24955.51
11:08:11|24955.51
11:08:13|24955.51
11:08:14|24955.51
11:08:15|24955.51
11:08:16|24955.51
11:08:17|24955.51
11:08:17|24955.51
11:08:18|24955.51
11:08:19|24955.51
11:08:20|24955.51
11:08:22|24955.51
11:08:23|24955.51
11:08:24|24955.51
11:08:25|24955.51
11:08:25|24955.51
11:08:27|24955.51
11:08:28|24955.51
11:08:29|24955.51
11:08:30|24961.94
11:08:31|24964.72
11:08:32|24967.05
11:08:33|24967.05
11:08:34|24967.05
11:08:35|24967.05
11:08:36|24967.05
11:08:37|24967.05
11:08:38|24967.05
11:08:38|24967.05
11:08:40|24967.05
11:08:41|24967.05
11:08:41|24967.05
11:08:43|24967.05
11:08:44|24967.05
11:08:45|24967.05
11:08:46|24967.05
11:08:47|24967.05
11:08:48|24967.05
11:08:49|24967.05
11:08:50|24967.05
11:08:51|24967.05
11:08:52|24967.05
11:08:53|24967.05
11:08:54|24967.05
11:08:56|24967.05
11:08:57|24967.05
11:08:58|24967.05
11:08:59|24967.05
11:09:00|24967.05
11:09:01|24967.05
11:09:02|24967.05
11:09:04|24967.05
11:09:05|24967.05
11:09:06|24967.05
11:09:07|24967.05
11:09:08|24967.05
11:09:09|24967.05
11:09:10|24967.05
11:09:12|24967.05
11:09:12|24966.35
11:09:13|24966.35
11:09:14|24966.35
11:09:15|24966.35
11:09:16|24966.35
11:09:17|24966.35
11:09:18|24966.35
11:09:20|24966.35
11:09:20|24966.35
11:09:21|24966.35
11:09:22|24966.35
11:09:24|24966.35
11:09:24|24966.35
11:09:25|24966.35
11:09:26|24966.35
11:09:28|24966.35
11:09:29|24966.35
11:09:29|24966.35
11:09:31|24966.35
11:09:32|24966.35
11:09:34|24966.35
11:09:34|24966.35
11:09:35|24966.35
11:09:36|24966.35
11:09:37|24966.35
11:09:38|24966.35
11:09:39|24966.35
11:09:40|24982.08
11:09:41|24984.35
11:09:42|24984.35
11:09:43|24984.35
11:09:44|24984.35
11:09:45|24984.35
11:09:46|24984.35
11:09:47|24984.35
11:09:48|24984.35
11:09:49|24984.35
11:09:50|24984.35
11:09:51|24984.35
11:09:52|24984.35
11:09:53|24984.35
11:09:54|24984.35
11:09:55|24984.35
11:09:56|24984.35
11:09:58|24984.35
11:09:59|24984.35
11:10:00|24984.35
11:10:00|24984.35
11:10:02|24984.35
11:10:03|24984.35
11:10:04|24984.35
11:10:05|24984.35
11:10:06|24978.53
11:10:07|24978.53
11:10:08|24974.47
11:10:09|24974.47
11:10:10|24974.47
11:10:11|24974.47
11:10:12|24974.47
11:10:14|24974.47
11:10:14|24974.47
11:10:15|24974.47
11:10:16|24974.47
11:10:17|24974.47
11:10:18|24974.47
11:10:19|24974.47
11:10:20|24974.47
11:10:21|24974.47
11:10:22|24974.47
11:10:24|24974.47
11:10:24|24974.47
11:10:25|24974.47
11:10:26|24974.47
11:10:27|24974.47
11:10:28|24974.47
11:10:29|24974.47
11:10:30|24974.47
11:10:31|24974.47
11:10:32|24974.47
11:10:33|24974.47
11:10:35|24974.47
11:10:35|24974.47
11:10:36|24974.47
11:10:37|24993.41
11:10:38|24986.9
11:10:40|24974.47
11:10:41|24974.47
11:10:42|24974.47
11:10:42|24974.47
11:10:43|24974.47
11:10:44|24974.47
11:10:45|24975.03
11:10:46|24974.47
11:10:47|24974.47
11:10:49|24974.47
11:10:50|24974.47
11:10:50|24974.47
11:10:52|24974.47
11:10:52|24974.47
11:10:53|24974.47
11:10:55|24974.47
11:10:56|24974.47
11:10:57|24974.47
11:10:59|24975.9
11:11:00|24975.9
11:11:01|24975.9
11:11:02|24978.69
11:11:03|24978.69
11:11:04|24978.69
11:11:05|24978.69
11:11:06|24978.69
11:11:08|24976.87
11:11:08|24976.87
11:11:10|24976.87
11:11:11|24976.87
11:11:12|24974.47
11:11:13|24974.47
11:11:14|24974.47
11:11:15|24970.49
11:11:16|24971.35
11:11:17|24971.81
11:11:19|24973.29
11:11:19|24973.29
11:11:20|24973.29
11:11:22|24975.45
11:11:22|24975.45
11:11:23|24975.45
11:11:24|24973.29
11:11:25|24973.29
11:11:27|24973.29
11:11:28|24972.62
11:11:29|24974.67
11:11:29|24974.67
11:11:31|24974.67
11:11:32|24971.18
11:11:33|24971.18
11:11:34|24971.18
11:11:35|24971.18
11:11:36|24971.18
11:11:37|24971.18
11:11:38|24971.18
11:11:39|24971.18
11:11:40|24971.18
11:11:41|24971.18
11:11:42|24971.18
11:11:43|24971.18
11:11:44|24971.18
11:11:44|24971.18
11:11:46|24971.18
11:11:47|24971.18
11:11:48|24971.18
11:11:49|24971.18
11:11:50|24966.31
11:11:51|24966.31
11:11:52|24966.31
11:11:53|24966.31
11:11:54|24966.31
11:11:55|24966.31
11:11:56|24966.31
11:11:57|24966.31
11:11:58|24966.31
11:11:59|24966.31
11:12:01|24967.68
11:12:02|24967.68
11:12:02|24967.68
11:12:03|24967.68
11:12:05|24967.68
11:12:06|24967.68
11:12:07|24967.68
11:12:08|24967.68
11:12:09|24967.68
11:12:10|24967.68
11:12:11|24967.68
11:12:12|24967.68
11:12:13|24967.68
11:12:15|24967.68
11:12:15|24967.68
11:12:16|24967.68
11:12:18|24967.68
11:12:19|24967.68
11:12:20|24967.68
11:12:21|24967.68
11:12:22|24967.68
11:12:23|24967.68
11:12:24|24967.68
11:12:25|24967.68
11:12:26|24967.68
11:12:27|24967.68
11:12:28|24967.68
11:12:29|24967.68
11:12:30|24967.68
11:12:31|24967.68
11:12:32|24967.68
11:12:33|24967.68
11:12:35|24967.68
11:12:35|24957.61
11:12:36|24957.61
11:12:37|24957.61
11:12:38|24957.61
11:12:39|24957.61
11:12:40|24957.61
11:12:42|24957.61
11:12:42|24957.61
11:12:43|24957.61
11:12:45|24957.61
11:12:46|24957.61
11:12:47|24957.61
11:12:47|24957.61
11:12:48|24957.61
11:12:50|24957.61
11:12:50|24957.61
11:12:51|24957.61
11:12:53|24957.61
11:12:54|24957.61
11:12:55|24957.61
11:12:55|24957.61
11:12:56|24957.61
11:12:57|24957.61
11:12:58|24957.61
11:12:59|24957.61
11:13:01|24957.61
11:13:02|24957.61
11:13:03|24957.61
11:13:04|24957.61
11:13:05|24957.61
11:13:06|24957.61
11:13:07|24957.61
11:13:08|24957.61
11:13:09|24957.61
11:13:10|24957.61
11:13:11|24957.61
11:13:12|24951.54
11:13:14|24951.54
11:13:15|24951.54
11:13:16|24951.54
11:13:16|24951.54
11:13:18|24951.54
11:13:19|24951.54
11:13:20|24951.54
11:13:21|24951.54
11:13:22|24951.54
11:13:23|24951.54
11:13:24|24951.54
11:13:25|24951.54
11:13:26|24951.54
11:13:27|24951.54
11:13:28|24951.54
11:13:30|24952.74
11:13:30|24952.74
11:13:32|24952.74
11:13:32|24952.74
11:13:33|24952.74
11:13:34|24952.74
11:13:36|24952.74
11:13:37|24952.74
11:13:37|24952.74
11:13:39|24952.74
11:13:40|24960.45
11:13:41|24960.45
11:13:42|24960.45
11:13:43|24960.45
11:13:44|24960.45
11:13:45|24960.45
11:13:46|24960.45
11:13:47|24960.45
11:13:48|24960.45
11:13:49|24960.45
11:13:50|24960.45
11:13:51|24960.45
11:13:52|24960.45
11:13:53|24955.78
11:13:54|24955.78
11:13:54|24955.78
11:13:56|24955.78
11:13:57|24954.73
11:13:57|24954.73
11:13:59|24954.73
11:14:00|24954.73
11:14:01|24954.73
11:14:02|24954.73
11:14:04|24954.73
11:14:04|24954.73
11:14:06|24945.27
11:14:07|24945.27
11:14:08|24945.27
11:14:09|24945.27
11:14:10|24945.27
11:14:11|24945.27
11:14:12|24945.27
11:14:13|24945.27
11:14:14|24945.27
11:14:16|24945.27
11:14:16|24931.25
11:14:17|24931.25
11:14:18|24931.25
11:14:20|24931.25
11:14:20|24931.25
11:14:21|24931.25
11:14:22|24929.86
11:14:23|24929.86
11:14:25|24929.86
11:14:25|24928.52
11:14:27|24928.52
11:14:28|24928.52
11:14:28|24928.52
11:14:30|24928.52
11:14:31|24928.52
11:14:32|24928.52
11:14:32|24925.01
11:14:33|24924.4
11:14:35|24924.4
11:14:36|24926.13
11:14:36|24924.89
11:14:38|24924.89
11:14:39|24924.89
11:14:40|24924.89
11:14:41|24924.89
11:14:42|24924.89
11:14:43|24924.89
11:14:43|24924.89
11:14:45|24924.89
11:14:46|24924.89
11:14:47|24911.96
11:14:48|24911.26
11:14:48|24907.23
11:14:49|24907.23
11:14:51|24906.8
11:14:52|24906.8
11:14:52|24906.8
11:14:53|24902.6
11:14:55|24902.6
11:14:56|24902.6
11:14:56|24902.6
11:14:57|24913.06
11:14:59|24911.65
11:15:00|24913.85
11:15:01|24913.85
11:15:02|24913.85
11:15:03|24913.85
11:15:04|24913.85
11:15:05|24913.85
11:15:06|24909.15
11:15:07|24902.28
11:15:08|24902.28
11:15:09|24902.28
11:15:10|24902.28
11:15:11|24902.28
11:15:12|24902.28
11:15:13|24902.28
11:15:14|24902.28
11:15:15|24902.28
11:15:16|24902.28
11:15:17|24902.28
11:15:18|24902.28
11:15:19|24902.28
11:15:20|24902.28
11:15:22|24902.28
11:15:23|24902.28
11:15:24|24902.28
11:15:25|24902.28
11:15:26|24902.28
11:15:27|24902.28
11:15:28|24902.28
11:15:29|24902.28
11:15:30|24902.28
11:15:31|24933.61
11:15:32|24933.61
11:15:33|24933.61
11:15:34|24933.61
11:15:35|24933.61
11:15:37|24933.61
11:15:37|24933.61
11:15:38|24926.58
11:15:39|24926.58
11:15:40|24926.58
11:15:41|24926.58
11:15:42|24926.34
11:15:43|24926.34
11:15:45|24926.34
11:15:46|24926.34
11:15:46|24921.6
11:15:48|24918.72
11:15:49|24930.
11:15:49|24930.
11:15:50|24930.
11:15:51|24930.
11:15:52|24930.
11:15:53|24930.
11:15:54|24930.
11:15:56|24930.
11:15:57|24930.
11:15:58|24930.
11:15:59|24930.
11:16:00|24930.
11:16:01|24930.
11:16:02|24930.
11:16:03|24930.
11:16:05|24930.
11:16:05|24910.99
11:16:06|24910.99
11:16:07|24910.99
11:16:09|24910.99
11:16:10|24912.32
11:16:11|24912.32
11:16:12|24912.32
11:16:13|24912.32
11:16:14|24912.32
11:16:15|24926.27
11:16:16|24926.27
11:16:17|24926.27
11:16:18|24926.27
11:16:19|24926.27
11:16:20|24926.27
11:16:21|24926.27
11:16:22|24926.27
11:16:24|24920.49
11:16:24|24920.49
11:16:26|24920.49
11:16:27|24920.49
11:16:27|24924.99
11:16:28|24924.99
11:16:30|24924.99
11:16:31|24924.99
11:16:31|24924.99
11:16:33|24924.99
11:16:34|24924.99
11:16:35|24924.99
11:16:36|24924.99
11:16:37|24924.99
11:16:38|24924.99
11:16:39|24924.99
11:16:40|24924.99
11:16:40|24924.99
11:16:42|24924.99
11:16:42|24924.99
11:16:44|24924.99
11:16:44|24924.99
11:16:46|24924.99
11:16:47|24924.99
11:16:48|24924.99
11:16:49|24924.99
11:16:49|24924.99
11:16:51|24930.02
11:16:52|24931.44
11:16:53|24931.93
11:16:54|24928.99
11:16:54|24928.99
11:16:56|24926.12
11:16:57|24926.12
11:16:58|24930.91
11:16:59|24930.91
11:17:00|24930.91
11:17:01|24934.39
11:17:02|24934.39
11:17:03|24934.39
11:17:04|24938.83
11:17:05|24938.83
11:17:07|24935.83
11:17:08|24935.83
11:17:08|24935.83
11:17:09|24933.89
11:17:11|24933.89
11:17:11|24933.89
11:17:13|24933.89
11:17:13|24933.89
11:17:14|24933.89
11:17:16|24933.89
11:17:17|24933.89
11:17:18|24933.89
11:17:20|24934.18
11:17:20|24934.18
11:17:21|24934.18
11:17:22|24934.18
11:17:24|24934.18
11:17:25|24934.18
11:17:26|24934.18
11:17:27|24934.18
11:17:27|24934.18
11:17:28|24934.18
11:17:30|24934.18
11:17:31|24934.18
11:17:32|24934.18
11:17:33|24934.18
11:17:34|24951.31
11:17:35|24951.31
11:17:36|24951.31
11:17:37|24951.31
11:17:38|24948.15
11:17:39|24948.15
11:17:40|24948.15
11:17:41|24947.85
11:17:42|24947.85
11:17:43|24947.85
11:17:44|24947.85
11:17:45|24948.24
11:17:46|24937.29
11:17:47|24937.29
11:17:48|24937.29
11:17:49|24938.93
11:17:50|24938.93
11:17:51|24938.93
11:17:52|24938.93
11:17:53|24938.93
11:17:54|24938.93
11:17:55|24938.93
11:17:56|24938.93
11:17:57|24938.93
11:17:58|24938.93
11:17:59|24938.93
11:18:01|24947.04
11:18:01|24947.04
11:18:02|24944.05
11:18:03|24948.42
11:18:05|24948.42
11:18:06|24948.42
11:18:07|24948.42
11:18:07|24951.14
11:18:09|24951.14
11:18:10|24951.14
11:18:11|24951.14
11:18:11|24951.14
11:18:13|24951.14
11:18:14|24950.88
11:18:15|24950.88
11:18:16|24950.88
11:18:17|24950.88
11:18:18|24950.88
11:18:19|24950.88
11:18:20|24950.88
11:18:21|24950.88
11:18:22|24950.88
11:18:23|24950.88
11:18:24|24950.88
11:18:25|24950.88
11:18:26|24934.45
11:18:27|24937.57
11:18:28|24937.57
11:18:29|24942.74
11:18:30|24939.1
11:18:31|24939.1
11:18:32|24939.78
11:18:33|24939.78
11:18:34|24942.47
11:18:35|24943.61
11:18:36|24943.61
11:18:38|24943.61
11:18:38|24943.61
11:18:39|24943.61
11:18:40|24944.74
11:18:41|24944.74
11:18:42|24944.74
11:18:43|24944.74
11:18:44|24944.74
11:18:45|24944.38
11:18:46|24944.38
11:18:47|24944.38
11:18:48|24944.38
11:18:49|24944.38
11:18:50|24943.45
11:18:52|24943.45
11:18:52|24938.19
11:18:54|24938.19
11:18:55|24938.19
11:18:56|24938.19
11:18:57|24938.19
11:18:58|24938.19
11:18:59|24938.19
11:19:01|24940.2
11:19:01|24940.2
11:19:02|24941.3
11:19:03|24941.3
11:19:04|24941.3
11:19:06|24941.3
11:19:07|24941.3
11:19:09|24941.3
11:19:10|24941.3
11:19:11|24941.3
11:19:12|24941.3
11:19:13|24941.3
11:19:14|24941.3
11:19:15|24941.3
11:19:16|24941.3
11:19:17|24961.68
11:19:18|24961.68
11:19:19|24961.68
11:19:20|24961.68
11:19:21|24959.07
11:19:23|24959.07
11:19:23|24959.07
11:19:25|24959.13
11:19:25|24959.13
11:19:27|24959.13
11:19:28|24959.13
11:19:29|24962.46
11:19:29|24962.42
11:19:31|24962.42
11:19:32|24962.42
11:19:32|24963.42
11:19:33|24963.42
11:19:35|24963.42
11:19:36|24963.42
11:19:37|24963.42
11:19:37|24962.56
11:19:39|24962.56
11:19:40|24962.56
11:19:41|24962.56
11:19:42|24960.22
11:19:43|24960.22
11:19:44|24960.22
11:19:45|24958.58
11:19:46|24958.58
11:19:47|24965.43
11:19:48|24962.93
11:19:49|24964.33
11:19:50|24965.35
11:19:51|24965.35
11:19:52|24965.35
11:19:53|24965.35
11:19:54|24973.2
11:19:55|24974.01
11:19:56|24973.99
11:19:57|24973.99
11:19:58|24973.99
11:19:59|24973.99
11:20:00|24973.99
11:20:01|24973.99
11:20:02|24973.99
11:20:03|24960.91
11:20:04|24960.91
11:20:05|24960.91
11:20:06|24960.91
11:20:08|24946.72
11:20:08|24946.72
11:20:09|24946.72
11:20:11|24946.72
11:20:12|24946.72
11:20:13|24946.72
11:20:14|24946.72
11:20:15|24946.72
11:20:16|24973.62
11:20:17|24973.62
11:20:18|24973.62
11:20:19|24973.62
11:20:21|24973.62
11:20:22|24983.63
11:20:23|24983.63
11:20:24|24983.63
11:20:24|24983.63
11:20:26|24983.63
11:20:27|24983.63
11:20:28|24983.63
11:20:29|24983.63
11:20:30|24983.63
11:20:31|24983.63
11:20:32|24983.63
11:20:33|24983.63
11:20:34|24983.63
11:20:35|24983.63
11:20:36|24983.63
11:20:37|24987.92
11:20:38|24990.57
11:20:39|24990.57
11:20:40|24990.57
11:20:41|24990.57
11:20:42|24990.57
11:20:43|24990.57
11:20:44|24990.57
11:20:45|24990.57
11:20:46|24979.95
11:20:47|24979.95
11:20:48|24979.95
11:20:49|24979.95
11:20:50|24979.95
11:20:51|24974.58
11:20:52|24974.58
11:20:53|24974.58
11:20:54|24974.08
11:20:55|24974.08
11:20:56|24967.49
11:20:57|24967.49
11:20:58|24967.49
11:20:59|24962.52
11:21:00|24960.1
11:21:01|24962.52
11:21:02|24958.08
11:21:03|24960.69
11:21:04|24960.69
11:21:05|24961.79
11:21:06|24961.79
11:21:07|24961.79
11:21:08|24958.34
11:21:09|24962.87
11:21:10|24956.29
11:21:12|24956.3
11:21:12|24956.3
11:21:13|24952.21
11:21:14|24952.21
11:21:15|24952.21
11:21:16|24949.83
11:21:18|24949.83
11:21:19|24949.83
11:21:20|24949.83
11:21:21|24949.83
11:21:22|24949.74
11:21:23|24949.74
11:21:24|24954.03
11:21:25|24958.39
11:21:26|24958.39
11:21:27|24958.39
11:21:28|24958.39
11:21:29|24958.56
11:21:30|24958.56
11:21:31|24958.56
11:21:32|24953.76
11:21:33|24953.76
11:21:34|24953.76
11:21:35|24960.3
11:21:36|24960.3
11:21:37|24959.4
11:21:38|24959.4
11:21:39|24959.4
11:21:40|24959.4
11:21:41|24959.4
11:21:42|24959.4
11:21:43|24959.4
11:21:44|24959.4
11:21:45|24959.4
11:21:46|24959.4
11:21:47|24959.4
11:21:49|24959.4
11:21:49|24959.4
11:21:50|24959.4
11:21:51|24960.85
11:21:52|24962.27
11:21:54|24962.27
11:21:54|24962.27
11:21:55|24962.27
11:21:56|24962.27
11:21:57|24962.27
11:21:58|24962.27
11:21:59|24962.27
11:22:01|24962.27
11:22:01|24962.27
11:22:03|24962.27
11:22:03|24962.27
11:22:05|24962.27
11:22:06|24962.27
11:22:07|24962.27
11:22:08|24962.27
11:22:09|24962.27
11:22:10|24955.26
11:22:12|24956.37
11:22:12|24956.37
11:22:13|24956.37
11:22:15|24956.37
11:22:16|24959.75
11:22:18|24959.75
11:22:18|24963.09
11:22:20|24964.33
11:22:21|24964.33
11:22:22|24965.61
11:22:23|24965.61
11:22:23|24965.61
11:22:25|24965.61
11:22:25|24965.61
11:22:27|24965.61
11:22:27|24965.61
11:22:29|24965.61
11:22:29|24965.61
11:22:30|24965.61
11:22:32|24961.66
11:22:33|24961.66
11:22:33|24961.66
11:22:34|24964.65
11:22:36|24964.65
11:22:37|24964.65
11:22:38|24968.75
11:22:39|24968.75
11:22:40|24968.75
11:22:41|24968.75
11:22:42|24968.75
11:22:44|24969.65
11:22:45|24969.65
11:22:45|24969.53
11:22:47|24969.53
11:22:47|24969.53
11:22:48|24969.53
11:22:50|24969.53
11:22:51|24969.53
11:22:52|24969.53
11:22:53|24969.53
11:22:54|24969.53
11:22:54|24969.53
11:22:56|24969.53
11:22:56|24969.53
11:22:58|24967.66
11:22:59|24967.66
11:23:00|24967.66
11:23:01|24967.66
11:23:02|24967.66
11:23:03|24967.66
11:23:04|24967.66
11:23:05|24966.78
11:23:06|24969.84
11:23:07|24969.84
11:23:08|24969.84
11:23:09|24969.84
11:23:10|24969.84
11:23:12|24969.84
11:23:13|24969.84
11:23:15|24969.84
11:23:16|24969.84
11:23:17|24969.84
11:23:18|24965.
11:23:19|24965.
11:23:20|24965.
11:23:21|24965.
11:23:21|24965.
11:23:22|24965.
11:23:23|24965.
11:23:25|24965.
11:23:26|24965.22
11:23:27|24965.22
11:23:27|24965.22
11:23:29|24967.32
11:23:30|24967.32
11:23:31|24967.32
11:23:32|24967.32
11:23:33|24967.32
11:23:34|24967.32
11:23:35|24967.32
11:23:36|24967.32
11:23:37|24967.32
11:23:38|24963.92
11:23:38|24963.92
11:23:39|24963.92
11:23:41|24967.74
11:23:42|24967.74
11:23:43|24965.3
11:23:43|24965.3
11:23:44|24965.3
11:23:46|24965.3
11:23:47|24965.3
11:23:47|24965.3
11:23:49|24965.3
11:23:50|24965.3
11:23:50|24965.3
11:23:52|24965.3
11:23:52|24965.3
11:23:54|24967.45
11:23:54|24965.
11:23:56|24965.
11:23:57|24965.
11:23:58|24965.
11:23:59|24965.
11:24:00|24965.
11:24:01|24965.
11:24:01|24965.
11:24:03|24952.74
11:24:04|24952.74
11:24:05|24962.84
11:24:06|24962.84
11:24:07|24964.75
11:24:08|24963.88
11:24:09|24963.88
11:24:10|24963.88
11:24:12|24965.
11:24:12|24965.
11:24:13|24965.
11:24:15|24963.87
11:24:15|24963.87
11:24:16|24963.87
11:24:17|24963.87
11:24:19|24963.87
11:24:20|24962.77
11:24:21|24962.77
11:24:23|24962.77
11:24:23|24962.77
11:24:24|24962.77
11:24:26|24962.77
11:24:27|24962.77
11:24:28|24962.77
11:24:29|24962.77
11:24:30|24962.77
11:24:31|24962.77
11:24:32|24962.77
11:24:33|24962.77
11:24:34|24962.77
11:24:35|24951.59
11:24:36|24951.59
11:24:37|24951.59
11:24:38|24951.59
11:24:39|24951.59
11:24:40|24951.59
11:24:41|24951.59
11:24:42|24951.59
11:24:43|24951.59
11:24:44|24951.59
11:24:45|24951.59
11:24:47|24951.59
11:24:47|24951.59
11:24:48|24951.59
11:24:49|24951.59
11:24:50|24951.59
11:24:51|24951.59
11:24:52|24951.59
11:24:53|24951.59
11:24:54|24951.59
11:24:55|24951.59
11:24:56|24942.89
11:24:57|24942.89
11:24:58|24942.89
11:24:59|24942.89
11:25:00|24942.89
11:25:01|24942.89
11:25:03|24942.89
11:25:03|24942.89
11:25:04|24942.89
11:25:05|24942.89
11:25:06|24942.89
11:25:08|24942.89
11:25:08|24949.06
11:25:10|24949.06
11:25:10|24949.06
11:25:11|24949.06
11:25:13|24949.06
11:25:14|24949.06
11:25:15|24949.06
11:25:16|24949.06
11:25:17|24949.06
11:25:19|24949.06
11:25:20|24949.06
11:25:21|24950.
11:25:22|24950.
11:25:23|24950.
11:25:24|24950.
11:25:25|24950.
11:25:26|24965.
11:25:27|24965.
11:25:28|24965.
11:25:29|24965.
11:25:30|24964.99
11:25:31|24964.99
11:25:32|24965.
11:25:33|24965.
11:25:34|24965.
11:25:35|24963.57
11:25:36|24965.05
11:25:37|24965.05
11:25:38|24969.46
11:25:39|24969.46
11:25:40|24969.46
11:25:41|24969.46
11:25:42|24969.46
11:25:43|24969.46
11:25:44|24969.46
11:25:45|24969.46
11:25:46|24969.46
11:25:47|24969.46
11:25:48|24969.46
11:25:49|24969.46
11:25:50|24969.46
11:25:51|24969.46
11:25:53|24969.46
11:25:53|24969.46
11:25:54|24969.46
11:25:55|24969.46
11:25:56|24969.46
11:25:57|24969.46
11:25:58|24969.46
11:25:59|24969.46
11:26:00|24969.46
11:26:01|24969.46
11:26:02|24969.46
11:26:03|24969.46
11:26:04|24969.46
11:26:05|24969.46
11:26:06|24969.46
11:26:07|24947.83
11:26:08|24947.83
11:26:09|24947.83
11:26:10|24947.83
11:26:11|24947.83
11:26:13|24949.22
11:26:14|24952.23
11:26:15|24947.92
11:26:16|24947.9
11:26:17|24947.9
11:26:19|24956.6
11:26:20|24956.6
11:26:21|24956.6
11:26:22|24955.58
11:26:23|24955.58
11:26:24|24962.61
11:26:25|24962.61
11:26:26|24962.61
11:26:27|24962.61
11:26:28|24962.61
11:26:29|24962.61
11:26:31|24953.36
11:26:32|24953.36
11:26:32|24953.36
11:26:33|24953.36
11:26:34|24953.36
11:26:36|24953.36
11:26:37|24959.7
11:26:38|24958.74
11:26:39|24958.74
11:26:40|24966.6
11:26:40|24959.99
11:26:42|24960.
11:26:42|24960.
11:26:44|24960.
11:26:44|24960.
11:26:45|24960.
11:26:46|24960.
11:26:48|24960.
11:26:48|24960.
11:26:50|24960.
11:26:50|24960.
11:26:51|24960.
11:26:52|24960.
11:26:54|24960.
11:26:54|24960.
11:26:55|24960.
11:26:57|24960.
11:26:58|24960.
11:26:59|24960.
11:26:59|24960.
11:27:00|24960.
11:27:02|24960.
11:27:02|24960.
11:27:04|24954.41
11:27:05|24954.41
11:27:06|24954.41
11:27:06|24954.41
11:27:08|24954.41
11:27:09|24954.41
11:27:10|24954.41
11:27:10|24954.41
11:27:12|24954.41
11:27:12|24954.41
11:27:14|24954.41
11:27:16|24954.41
11:27:16|24954.41
11:27:17|24954.41
11:27:19|24954.41
11:27:20|24954.41
11:27:21|24954.41
11:27:22|24954.41
11:27:23|24954.41
11:27:24|24954.41
11:27:25|24954.41
11:27:26|24954.41
11:27:27|24954.41
11:27:28|24954.41
11:27:29|24954.41
11:27:31|24954.41
11:27:31|24954.41
11:27:32|24954.41
11:27:33|24954.41
11:27:34|24954.41
11:27:35|24954.41
11:27:36|24954.41
11:27:37|24954.41
11:27:38|24954.41
11:27:39|24954.41
11:27:40|24943.03
11:27:42|24943.03
11:27:42|24943.03
11:27:43|24938.42
11:27:44|24938.42
11:27:45|24938.42
11:27:47|24938.42
11:27:48|24933.13
11:27:49|24933.13
11:27:50|24933.13
11:27:50|24933.13
11:27:51|24933.13
11:27:53|24933.13
11:27:54|24933.13
11:27:55|24933.13
11:27:56|24933.13
11:27:57|24933.13
11:27:58|24933.13
11:27:59|24933.13
11:28:00|24931.57
11:28:01|24931.57
11:28:02|24931.57
11:28:03|24929.44
11:28:04|24929.44
11:28:05|24929.44
11:28:06|24935.96
11:28:07|24935.96
11:28:08|24935.96
11:28:09|24923.48
11:28:11|24923.48
11:28:11|24923.48
11:28:12|24920.45
11:28:13|24920.45
11:28:15|24920.45
11:28:16|24920.45
11:28:17|24920.45
11:28:18|24920.45
11:28:19|24920.45
11:28:20|24920.45
11:28:21|24920.45
11:28:22|24920.45
11:28:23|24920.45
11:28:24|24924.33
11:28:25|24924.33
11:28:26|24924.33
11:28:27|24924.33
11:28:28|24924.33
11:28:29|24924.33
11:28:30|24924.33
11:28:31|24924.33
11:28:33|24924.33
11:28:33|24924.33
11:28:34|24924.33
11:28:35|24924.33
11:28:37|24924.33
11:28:38|24935.18
11:28:39|24935.18
11:28:40|24935.18
11:28:41|24935.18
11:28:42|24935.18
11:28:43|24935.18
11:28:44|24935.18
11:28:45|24935.18
11:28:46|24935.18
11:28:47|24935.18
11:28:48|24935.18
11:28:49|24935.18
11:28:50|24935.18
11:28:51|24935.18
11:28:52|24935.18
11:28:53|24935.18
11:28:54|24935.18
11:28:55|24936.55
11:28:56|24936.55
11:28:57|24936.55
11:28:58|24936.55
11:28:59|24936.55
11:29:00|24936.55
11:29:01|24936.55
11:29:02|24936.55
11:29:03|24936.55
11:29:04|24936.55
11:29:05|24936.55
11:29:06|24936.55
11:29:07|24936.55
11:29:08|24936.55
11:29:09|24936.55
11:29:10|24936.55
11:29:11|24936.55
11:29:12|24936.55
11:29:13|24936.55
11:29:14|24936.55
11:29:15|24936.55
11:29:17|24936.55
11:29:17|24936.55
11:29:18|24936.55
11:29:20|24936.55
11:29:21|24936.55
11:29:22|24936.55
11:29:23|24936.55
11:29:24|24936.55
11:29:25|24936.55
11:29:26|24936.55
11:29:27|24936.55
11:29:28|24936.55
11:29:29|24936.55
11:29:30|24936.55
11:29:31|24936.55
11:29:32|24936.55
11:29:33|24936.55
11:29:34|24936.55
11:29:35|24936.55
11:29:36|24936.55
11:29:37|24936.55
11:29:38|24936.55
11:29:39|24936.55
11:29:40|24936.55
11:29:41|24936.55
11:29:42|24936.55
11:29:43|24936.55
11:29:44|24936.55
11:29:45|24936.55
11:29:46|24936.55
11:29:47|24936.55
11:29:48|24936.55
11:29:49|24936.55
11:29:50|24936.55
11:29:51|24936.55
11:29:52|24936.55
11:29:54|24936.55
11:29:55|24936.55
11:29:56|24936.55
11:29:57|24936.55
11:29:58|24936.55
11:29:59|24936.55
11:30:00|24936.55
11:30:01|24936.55
11:30:02|24936.55
11:30:03|24936.55
11:30:04|24936.55
11:30:05|24936.55
11:30:06|24936.55
11:30:07|24936.55
11:30:08|24936.55
11:30:09|24929.34
11:30:10|24929.34
11:30:11|24929.34
11:30:12|24929.34
11:30:13|24932.45
11:30:14|24932.45
11:30:15|24932.45
11:30:16|24932.45
11:30:18|24932.45
11:30:19|24932.45
11:30:19|24932.45
11:30:21|24932.45
11:30:23|24932.45
11:30:23|24932.45
11:30:24|24932.45
11:30:26|24932.45
11:30:27|24932.45
11:30:28|24916.67
11:30:29|24916.67
11:30:30|24916.67
11:30:31|24916.67
11:30:32|24916.67
11:30:33|24916.67
11:30:34|24916.67
11:30:35|24916.67
11:30:36|24916.67
11:30:37|24916.67
11:30:38|24916.67
11:30:39|24916.67
11:30:40|24916.67
11:30:41|24916.67
11:30:42|24916.67
11:30:43|24916.67
11:30:44|24916.67
11:30:45|24916.67
11:30:46|24916.67
11:30:48|24916.67
11:30:49|24916.67
11:30:49|24916.67
11:30:50|24916.67
11:30:51|24916.67
11:30:53|24916.67
11:30:54|24916.67
11:30:54|24903.43
11:30:56|24903.43
11:30:57|24903.43
11:30:58|24903.43
11:30:58|24903.43
11:31:00|24903.43
11:31:00|24910.31
11:31:01|24910.31
11:31:03|24910.31
11:31:04|24910.31
11:31:05|24910.31
11:31:06|24910.31
11:31:07|24901.29
11:31:08|24901.29
11:31:09|24901.29
11:31:10|24901.29
11:31:11|24901.29
11:31:12|24901.29
11:31:13|24901.29
11:31:14|24901.29
11:31:15|24901.29
11:31:16|24901.29
11:31:17|24901.29
11:31:18|24908.84
11:31:20|24908.84
11:31:21|24903.39
11:31:22|24910.15
11:31:23|24912.02
11:31:24|24912.02
11:31:25|24912.02
11:31:26|24912.02
11:31:27|24912.02
11:31:28|24912.02
11:31:29|24919.68
11:31:30|24923.58
11:31:31|24923.58
11:31:32|24923.58
11:31:33|24923.58
11:31:34|24923.57
11:31:35|24923.57
11:31:36|24923.57
11:31:37|24923.57
11:31:38|24923.57
11:31:39|24923.57
11:31:40|24923.57
11:31:41|24923.57
11:31:42|24923.57
11:31:43|24923.57
11:31:44|24923.57
11:31:45|24923.57
11:31:47|24921.54
11:31:47|24921.54
11:31:48|24921.54
11:31:49|24921.54
11:31:50|24921.54
11:31:51|24921.54
11:31:53|24921.54
11:31:53|24921.54
11:31:54|24921.54
11:31:56|24921.54
11:31:57|24921.54
11:31:57|24921.54
11:31:58|24921.54
11:32:00|24921.54
11:32:00|24921.54
11:32:02|24921.54
11:32:03|24921.54
11:32:04|24919.51
11:32:05|24919.51
11:32:06|24919.51
11:32:07|24919.51
11:32:08|24919.51
11:32:09|24919.51
11:32:10|24919.51
11:32:11|24924.81
11:32:12|24924.81
11:32:13|24924.81
11:32:14|24924.81
11:32:15|24928.32
11:32:16|24928.32
11:32:17|24928.32
11:32:18|24939.75
11:32:20|24939.75
11:32:21|24940.69
11:32:22|24940.69
11:32:23|24940.69
11:32:25|24940.69
11:32:25|24940.69
11:32:26|24940.69
11:32:28|24940.69
11:32:29|24940.69
11:32:30|24940.69
11:32:31|24940.69
11:32:32|24940.69
11:32:33|24940.69
11:32:34|24940.69
11:32:34|24940.69
11:32:36|24940.69
11:32:37|24940.69
11:32:38|24940.69
11:32:39|24940.69
11:32:40|24940.69
11:32:41|24940.69
11:32:42|24940.69
11:32:43|24940.69
11:32:45|24940.69
11:32:45|24940.69
11:32:46|24940.69
11:32:47|24940.69
11:32:48|24943.63
11:32:49|24943.63
11:32:50|24943.63
11:32:51|24943.63
11:32:52|24943.63
11:32:53|24943.63
11:32:55|24943.63
11:32:56|24943.63
11:32:56|24943.63
11:32:58|24943.63
11:32:58|24943.63
11:33:00|24943.63
11:33:01|24943.63
11:33:02|24943.63
11:33:03|24943.63
11:33:04|24943.63
11:33:05|24943.63
11:33:06|24943.63
11:33:07|24943.63
11:33:08|24943.63
11:33:09|24943.63
11:33:10|24943.63
11:33:11|24943.63
11:33:12|24943.63
11:33:13|24943.63
11:33:14|24952.47
11:33:16|24952.47
11:33:16|24952.47
11:33:17|24953.67
11:33:18|24953.67
11:33:20|24954.81
11:33:21|24954.81
11:33:22|24954.81
11:33:23|24954.81
11:33:24|24954.81
11:33:25|24954.81
11:33:26|24954.81
11:33:27|24954.81
11:33:28|24954.81
11:33:29|24954.81
11:33:30|24954.81
11:33:31|24954.81
11:33:32|24954.81
11:33:33|24954.81
11:33:34|24954.81
11:33:35|24954.81
11:33:36|24954.81
11:33:37|24954.81
11:33:38|24954.81
11:33:39|24954.81
11:33:40|24954.81
11:33:41|24954.81
11:33:42|24954.81
11:33:43|24954.81
11:33:44|24953.71
11:33:45|24953.71
11:33:46|24953.71
11:33:47|24953.71
11:33:48|24953.71
11:33:49|24956.64
11:33:51|24956.64
11:33:51|24956.64
11:33:52|24956.64
11:33:53|24956.64
11:33:55|24956.64
11:33:55|24956.64
11:33:56|24956.64
11:33:57|24956.64
11:33:58|24956.64
11:34:00|24956.64
11:34:01|24956.64
11:34:01|24956.64
11:34:02|24956.64
11:34:04|24956.64
11:34:04|24956.64
11:34:06|24956.64
11:34:07|24956.64
11:34:08|24956.64
11:34:09|24960.
11:34:10|24962.15
11:34:11|24962.15
11:34:12|24962.15
11:34:13|24962.15
11:34:14|24962.15
11:34:15|24964.93
11:34:17|24975.33
11:34:18|24975.33
11:34:19|24975.33
11:34:20|24975.33
11:34:21|24975.33
11:34:22|24975.33
11:34:23|24975.33
11:34:24|24975.33
11:34:26|24963.19
11:34:26|24963.19
11:34:28|24963.19
11:34:29|24963.19
11:34:30|24963.19
11:34:30|24963.19
11:34:32|24963.19
11:34:33|24963.19
11:34:33|24963.19
11:34:35|24963.19
11:34:35|24963.19
11:34:37|24963.19
11:34:37|24963.19
11:34:38|24963.19
11:34:40|24971.96
11:34:41|24971.96
11:34:42|24978.21
11:34:42|24978.21
11:34:44|24977.58
11:34:45|24977.58
11:34:46|24977.58
11:34:47|24977.58
11:34:48|24977.58
11:34:49|24977.58
11:34:50|24978.21
11:34:51|24978.21
11:34:52|24978.21
11:34:53|24978.21
11:34:54|24978.21
11:34:55|24978.21
11:34:56|24978.21
11:34:57|24978.21
11:34:58|24978.21
11:35:00|24978.21
11:35:00|24978.21
11:35:01|24978.21
11:35:02|24978.21
11:35:03|24978.21
11:35:04|24978.21
11:35:05|24978.21
11:35:06|24978.21
11:35:07|24978.21
11:35:08|24978.21
11:35:09|24978.21
11:35:11|24978.21
11:35:11|24978.21
11:35:13|24978.21
11:35:13|24978.21
11:35:15|24978.21
11:35:16|24978.21
11:35:17|24978.21
11:35:18|24978.21
11:35:19|24978.21
11:35:20|24978.21
11:35:21|24978.21
11:35:22|24969.98
11:35:23|24956.11
11:35:25|24956.11
11:35:26|24956.11
11:35:27|24956.11
11:35:28|24956.11
11:35:29|24956.11
11:35:30|24965.8
11:35:31|24965.8
11:35:32|24969.74
11:35:33|24969.74
11:35:34|24969.74
11:35:35|24969.74
11:35:36|24969.74
11:35:37|24969.74
11:35:38|24969.74
11:35:39|24969.74
11:35:40|24969.74
11:35:41|24969.74
11:35:42|24969.74
11:35:43|24969.74
11:35:44|24969.74
11:35:45|24969.74
11:35:46|24969.74
11:35:47|24969.74
11:35:48|24969.74
11:35:49|24969.74
11:35:50|24969.74
11:35:51|24969.74
11:35:53|24969.74
11:35:53|24969.74
11:35:54|24969.74
11:35:55|24969.74
11:35:56|24969.74
11:35:57|24969.74
11:35:58|24969.74
11:35:59|24969.74
11:36:01|24969.74
11:36:02|24969.74
11:36:02|24969.74
11:36:04|24969.74
11:36:04|24969.74
11:36:06|24969.74
11:36:06|24969.74
11:36:07|24964.95
11:36:09|24964.95
11:36:09|24964.95
11:36:11|24964.95
11:36:12|24964.95
11:36:13|24964.95
11:36:14|24964.95
11:36:15|24964.95
11:36:16|24964.95
11:36:16|24964.95
11:36:18|24964.95
11:36:19|24964.95
11:36:20|24964.95
11:36:21|24964.95
11:36:22|24964.95
11:36:23|24964.95
11:36:25|24964.95
11:36:25|24964.95
11:36:26|24964.95
11:36:28|24964.95
11:36:29|24964.95
11:36:30|24964.95
11:36:31|24964.95
11:36:33|24959.97
11:36:34|24959.97
11:36:34|24959.97
11:36:36|24959.97
11:36:37|24937.19
11:36:38|24937.19
11:36:39|24947.56
11:36:40|24947.56
11:36:41|24947.56
11:36:42|24947.56
11:36:43|24947.56
11:36:44|24947.56
11:36:45|24947.56
11:36:46|24947.56
11:36:47|24947.56
11:36:48|24947.58
11:36:49|24947.57
11:36:50|24947.57
11:36:51|24947.57
11:36:52|24947.56
11:36:53|24947.56
11:36:54|24947.56
11:36:55|24947.56
11:36:56|24947.56
11:36:57|24947.56
11:36:58|24947.56
11:36:59|24947.56
11:37:00|24947.56
11:37:01|24947.56
11:37:02|24947.56
11:37:03|24947.56
11:37:04|24947.56
11:37:05|24947.56
11:37:06|24947.56
11:37:07|24947.56
11:37:08|24947.56
11:37:09|24947.56
11:37:10|24947.56
11:37:11|24947.56
11:37:12|24947.56
11:37:13|24947.56
11:37:14|24947.56
11:37:15|24930.64
11:37:16|24930.64
11:37:17|24930.64
11:37:18|24930.64
11:37:19|24930.64
11:37:20|24930.62
11:37:21|24930.62
11:37:22|24930.62
11:37:24|24930.62
11:37:25|24931.81
11:37:26|24935.81
11:37:27|24933.48
11:37:28|24933.48
11:37:29|24933.48
11:37:30|24935.95
11:37:32|24939.9
11:37:33|24939.9
11:37:34|24939.9
11:37:35|24939.9
11:37:36|24939.9
11:37:37|24939.9
11:37:38|24939.9
11:37:39|24939.9
11:37:39|24939.9
11:37:41|24939.9
11:37:42|24939.9
11:37:43|24939.9
11:37:44|24939.9
11:37:45|24939.9
11:37:45|24939.9
11:37:47|24939.9
11:37:47|24939.9
11:37:49|24939.9
11:37:50|24939.9
11:37:50|24939.9
11:37:52|24939.9
11:37:52|24939.9
11:37:53|24923.61
11:37:55|24907.14
11:37:56|24914.15
11:37:56|24914.15
11:37:57|24914.15
11:37:59|24914.15
11:37:59|24914.15
11:38:01|24904.45
11:38:01|24912.62
11:38:03|24912.62
11:38:04|24912.62
11:38:05|24912.62
11:38:06|24912.62
11:38:07|24899.45
11:38:08|24895.62
11:38:09|24872.6
11:38:10|24875.17
11:38:11|24861.34
11:38:11|24861.34
11:38:13|24850.12
11:38:14|24850.13
11:38:15|24824.67
11:38:16|24824.61
11:38:17|24824.61
11:38:19|24824.61
11:38:19|24869.89
11:38:20|24869.89
11:38:21|24869.89
11:38:22|24869.68
11:38:23|24867.71
11:38:25|24867.71
11:38:26|24867.71
11:38:27|24867.71
11:38:28|24867.71
11:38:29|24867.71
11:38:30|24854.71
11:38:31|24861.92
11:38:32|24861.92
11:38:33|24861.92
11:38:35|24874.09
11:38:35|24874.09
11:38:37|24874.09
11:38:37|24874.09
11:38:38|24874.09
11:38:40|24874.09
11:38:40|24874.09
11:38:41|24874.09
11:38:42|24874.09
11:38:43|24874.09
11:38:45|24874.09
11:38:46|24874.09
11:38:47|24874.09
11:38:48|24874.09
11:38:48|24874.09
11:38:49|24874.09
11:38:50|24874.09
11:38:51|24874.09
11:38:53|24874.09
11:38:53|24874.09
11:38:55|24874.09
11:38:55|24874.09
11:38:56|24874.09
11:38:57|24874.09
11:38:58|24874.09
11:38:59|24874.09
11:39:00|24874.09
11:39:01|24874.09
11:39:02|24874.09
11:39:04|24874.09
11:39:05|24874.09
11:39:05|24874.09
11:39:07|24874.09
11:39:08|24883.48
11:39:09|24883.48
11:39:10|24883.48
11:39:10|24883.48
11:39:12|24883.48
11:39:12|24883.48
11:39:14|24883.48
11:39:15|24883.48
11:39:16|24883.48
11:39:17|24883.48
11:39:18|24883.48
11:39:19|24883.48
11:39:20|24883.48
11:39:21|24883.48
11:39:22|24883.48
11:39:23|24883.48
11:39:25|24883.48
11:39:26|24883.48
11:39:27|24879.97
11:39:28|24879.97
11:39:30|24879.97
11:39:30|24879.97
11:39:31|24879.97
11:39:32|24880.94
11:39:34|24882.82
11:39:35|24882.82
11:39:36|24882.82
11:39:37|24882.82
11:39:38|24882.82
11:39:39|24882.82
11:39:40|24871.54
11:39:41|24871.54
11:39:42|24875.43
11:39:43|24875.43
11:39:44|24875.43
11:39:45|24875.43
11:39:46|24875.43
11:39:47|24875.43
11:39:48|24875.43
11:39:49|24875.43
11:39:50|24875.43
11:39:51|24875.43
11:39:52|24875.43
11:39:53|24875.43
11:39:54|24875.43
11:39:55|24875.43
11:39:56|24875.43
11:39:57|24875.43
11:39:58|24875.43
11:39:59|24875.43
11:40:00|24875.43
11:40:01|24875.43
11:40:02|24873.17
11:40:03|24873.17
11:40:05|24873.17
11:40:06|24873.18
11:40:06|24873.18
11:40:08|24873.18
11:40:09|24884.68
11:40:10|24885.67
11:40:11|24885.67
11:40:12|24885.67
11:40:13|24885.67
11:40:14|24885.67
11:40:15|24885.67
11:40:16|24885.67
11:40:17|24885.67
11:40:18|24885.67
11:40:19|24888.83
11:40:21|24888.83
11:40:21|24888.83
11:40:22|24888.83
11:40:23|24888.83
11:40:24|24900.82
11:40:25|24900.82
11:40:27|24900.82
11:40:28|24900.82
11:40:29|24900.82
11:40:30|24900.82
11:40:31|24900.82
11:40:32|24900.82
11:40:33|24900.82
11:40:35|24900.82
11:40:36|24900.82
11:40:37|24886.02
11:40:38|24886.02
11:40:39|24886.02
11:40:40|24886.02
11:40:41|24893.61
11:40:42|24893.61
11:40:43|24893.61
11:40:45|24893.61
11:40:45|24882.05
11:40:46|24882.05
11:40:47|24882.05
11:40:49|24882.05
11:40:50|24882.05
11:40:50|24882.05
11:40:52|24890.89
11:40:52|24890.89
11:40:53|24890.89
11:40:54|24890.89
11:40:55|24890.89
11:40:56|24890.89
11:40:58|24890.89
11:40:59|24907.1
11:41:00|24905.18
11:41:01|24905.18
11:41:02|24910.43
11:41:03|24911.18
11:41:04|24911.18
11:41:05|24911.18
11:41:06|24911.18
11:41:07|24911.18
11:41:08|24912.72
11:41:09|24891.1
11:41:10|24891.1
11:41:11|24891.1
11:41:12|24891.1
11:41:13|24888.16
11:41:15|24884.95
11:41:15|24884.95
11:41:16|24884.95
11:41:17|24884.95
11:41:18|24884.95
11:41:20|24884.95
11:41:20|24880.65
11:41:21|24880.66
11:41:22|24880.66
11:41:23|24880.66
11:41:24|24880.66
11:41:25|24880.66
11:41:26|24880.66
11:41:27|24880.66
11:41:29|24880.66
11:41:29|24880.66
11:41:31|24880.66
11:41:31|24880.66
11:41:32|24880.66
11:41:34|24880.66
11:41:35|24880.66
11:41:36|24880.66
11:41:37|24883.85
11:41:38|24883.85
11:41:39|24883.85
11:41:40|24883.85
11:41:41|24883.85
11:41:42|24883.85
11:41:43|24883.85
11:41:44|24883.85
11:41:45|24883.85
11:41:46|24883.85
11:41:47|24883.85
11:41:48|24883.85
11:41:49|24883.85
11:41:50|24883.85
11:41:51|24883.85
11:41:52|24883.84
11:41:53|24883.84
11:41:54|24883.84
11:41:55|24883.84
11:41:56|24883.84
11:41:57|24883.84
11:41:58|24883.84
11:41:59|24891.99
11:42:00|24885.9
11:42:02|24890.48
11:42:02|24890.48
11:42:03|24890.48
11:42:04|24890.48
11:42:05|24890.48
11:42:07|24890.48
11:42:08|24890.48
11:42:09|24890.48
11:42:10|24887.33
11:42:11|24887.33
11:42:12|24887.33
11:42:13|24887.33
11:42:14|24887.33
11:42:15|24887.33
11:42:16|24887.33
11:42:17|24887.33
11:42:18|24887.33
11:42:19|24887.33
11:42:21|24890.
11:42:22|24890.
11:42:23|24890.
11:42:24|24890.
11:42:25|24890.
11:42:26|24890.
11:42:27|24885.47
11:42:28|24885.47
11:42:29|24885.47
11:42:31|24885.47
11:42:32|24888.81
11:42:32|24888.81
11:42:33|24888.81
11:42:34|24888.81
11:42:35|24888.81
11:42:36|24880.86
11:42:37|24874.88
11:42:38|24874.88
11:42:39|24874.88
11:42:41|24874.88
11:42:42|24858.16
11:42:43|24864.5
11:42:44|24864.5
11:42:45|24864.5
11:42:46|24864.5
11:42:47|24864.5
11:42:48|24864.5
11:42:50|24864.5
11:42:50|24864.5
11:42:51|24864.5
11:42:52|24864.5
11:42:53|24864.5
11:42:54|24867.32
11:42:55|24869.53
11:42:56|24869.53
11:42:57|24869.53
11:42:58|24869.53
11:43:00|24869.53
11:43:01|24873.62
11:43:02|24873.62
11:43:04|24878.43
11:43:05|24878.43
11:43:06|24890.
11:43:07|24885.63
11:43:08|24885.63
11:43:09|24885.63
11:43:10|24885.63
11:43:11|24885.63
11:43:12|24885.63
11:43:13|24878.98
11:43:14|24878.98
11:43:15|24878.98
11:43:16|24878.98
11:43:17|24875.73
11:43:18|24875.73
11:43:19|24875.73
11:43:20|24875.73
11:43:21|24875.73
11:43:22|24875.73
11:43:23|24875.73
11:43:24|24875.73
11:43:25|24875.73
11:43:26|24875.73
11:43:27|24875.73
11:43:28|24875.73
11:43:29|24875.73
11:43:30|24875.73
11:43:31|24875.73
11:43:32|24875.73
11:43:33|24875.73
11:43:34|24875.73
11:43:35|24875.73
11:43:36|24875.73
11:43:37|24875.73
11:43:38|24875.73
11:43:39|24875.73
11:43:40|24869.11
11:43:41|24869.12
11:43:43|24869.12
11:43:43|24860.63
11:43:44|24859.12
11:43:45|24861.53
11:43:46|24861.53
11:43:47|24861.58
11:43:48|24861.54
11:43:49|24861.54
11:43:50|24861.54
11:43:51|24861.54
11:43:52|24864.76
11:43:53|24864.76
11:43:54|24859.43
11:43:55|24859.43
11:43:56|24859.43
11:43:57|24857.36
11:43:58|24857.36
11:43:59|24855.4
11:44:01|24855.4
11:44:02|24855.42
11:44:03|24855.42
11:44:04|24855.41
11:44:06|24855.41
11:44:07|24855.41
11:44:08|24855.41
11:44:09|24862.72
11:44:10|24862.72
11:44:11|24862.72
11:44:12|24862.72
11:44:14|24862.72
11:44:14|24862.72
11:44:15|24862.72
11:44:17|24862.72
11:44:18|24862.72
11:44:19|24851.21
11:44:20|24851.21
11:44:21|24851.21
11:44:22|24851.21
11:44:23|24851.21
11:44:23|24852.46
11:44:25|24856.84
11:44:26|24850.74
11:44:27|24850.74
11:44:27|24850.74
11:44:28|24841.92
11:44:30|24841.92
11:44:31|24841.92
11:44:32|24836.87
11:44:33|24828.89
11:44:33|24837.28
11:44:35|24837.32
11:44:36|24837.32
11:44:37|24837.32
11:44:38|24837.32
11:44:39|24835.71
11:44:39|24835.71
11:44:40|24831.56
11:44:42|24831.56
11:44:43|24831.56
11:44:43|24831.56
11:44:45|24816.35
11:44:45|24816.35
11:44:47|24811.44
11:44:48|24811.44
11:44:49|24811.44
11:44:51|24813.77
11:44:51|24813.77
11:44:52|24813.77
11:44:53|24823.01
11:44:54|24824.94
11:44:55|24824.94
11:44:56|24824.94
11:44:57|24824.94
11:44:58|24824.94
11:44:59|24824.94
11:45:00|24824.94
11:45:01|24824.94
11:45:03|24824.94
11:45:04|24824.94
11:45:05|24824.94
11:45:07|24841.41
11:45:07|24841.41
11:45:08|24841.41
11:45:09|24841.41
11:45:10|24841.41
11:45:12|24826.83
11:45:12|24829.3
11:45:13|24832.25
11:45:16|24832.25
11:45:16|24832.25
11:45:17|24832.25
11:45:18|24832.25
11:45:19|24832.25
11:45:20|24841.19
11:45:21|24841.19
11:45:22|24845.39
11:45:23|24845.68
11:45:24|24846.53
11:45:25|24846.53
11:45:26|24846.53
11:45:27|24846.53
11:45:29|24846.53
11:45:30|24846.53
11:45:31|24846.53
11:45:32|24855.8
11:45:32|24855.8
11:45:33|24855.8
11:45:34|24855.8
11:45:35|24855.8
11:45:36|24855.8
11:45:37|24870.88
11:45:38|24870.88
11:45:39|24867.78
11:45:41|24867.78
11:45:41|24876.76
11:45:42|24876.78
11:45:43|24876.78
11:45:44|24876.78
11:45:45|24876.78
11:45:46|24876.78
11:45:47|24876.78
11:45:49|24876.78
11:45:50|24865.65
11:45:50|24865.65
11:45:52|24872.82
11:45:53|24872.82
11:45:53|24872.82
11:45:54|24872.82
11:45:55|24872.82
11:45:56|24884.91
11:45:58|24884.91
11:45:59|24884.91
11:45:59|24884.91
11:46:01|24884.91
11:46:01|24884.91
11:46:03|24884.91
11:46:04|24884.91
11:46:04|24884.91
11:46:06|24865.38
11:46:07|24865.38
11:46:08|24865.38
11:46:10|24861.1
11:46:11|24861.1
11:46:12|24865.38
11:46:13|24865.38
11:46:14|24866.36
11:46:15|24866.36
11:46:15|24866.36
11:46:17|24866.36
11:46:18|24866.36
11:46:19|24866.36
11:46:20|24876.24
11:46:21|24876.24
11:46:22|24876.24
11:46:23|24876.24
11:46:24|24876.24
11:46:25|24876.24
11:46:26|24876.24
11:46:27|24876.24
11:46:28|24876.24
11:46:29|24866.7
11:46:30|24866.7
11:46:32|24866.7
11:46:32|24866.7
11:46:33|24866.7
11:46:34|24866.7
11:46:35|24866.7
11:46:36|24866.7
11:46:37|24866.7
11:46:38|24866.7
11:46:40|24866.7
11:46:40|24866.7
11:46:41|24866.7
11:46:42|24866.7
11:46:44|24866.7
11:46:44|24866.7
11:46:45|24866.7
11:46:46|24883.85
11:46:47|24883.85
11:46:48|24885.46
11:46:49|24885.46
11:46:50|24889.46
11:46:51|24889.46
11:46:52|24884.2
11:46:53|24884.2
11:46:55|24884.2
11:46:55|24884.2
11:46:56|24884.2
11:46:58|24884.2
11:46:58|24884.2
11:46:59|24884.2
11:47:01|24884.2
11:47:01|24884.2
11:47:02|24884.2
11:47:04|24884.2
11:47:04|24884.2
11:47:06|24884.2
11:47:07|24884.2
11:47:08|24884.2
11:47:09|24884.2
11:47:10|24884.2
11:47:12|24884.2
11:47:13|24884.2
11:47:14|24884.2
11:47:14|24888.01
11:47:16|24888.01
11:47:17|24888.01
11:47:18|24888.01
11:47:18|24888.01
11:47:20|24888.01
11:47:20|24881.38
11:47:22|24881.38
11:47:23|24881.38
11:47:23|24881.38
11:47:25|24881.38
11:47:26|24881.38
11:47:27|24881.38
11:47:28|24881.38
11:47:29|24881.38
11:47:30|24881.38
11:47:31|24881.38
11:47:32|24881.38
11:47:33|24881.38
11:47:34|24881.38
11:47:35|24881.38
11:47:36|24881.38
11:47:37|24881.38
11:47:38|24881.38
11:47:39|24868.82
11:47:40|24868.82
11:47:41|24871.43
11:47:42|24871.43
11:47:43|24871.43
11:47:44|24871.43
11:47:45|24871.43
11:47:46|24871.43
11:47:47|24871.43
11:47:48|24871.43
11:47:49|24871.43
11:47:50|24871.43
11:47:51|24871.43
11:47:52|24871.43
11:47:53|24871.43
11:47:54|24871.43
11:47:55|24871.43
11:47:56|24871.43
11:47:57|24871.43
11:47:58|24858.61
11:47:59|24858.61
11:48:00|24851.64
11:48:01|24851.64
11:48:02|24851.64
11:48:03|24851.64
11:48:05|24858.6
11:48:06|24858.6
11:48:07|24858.6
11:48:09|24858.6
11:48:10|24858.6
11:48:11|24858.6
11:48:12|24858.6
11:48:13|24858.6
11:48:14|24858.6
11:48:15|24858.6
11:48:16|24858.6
11:48:17|24858.6
11:48:18|24858.6
11:48:19|24858.6
11:48:21|24858.6
11:48:21|24858.6
11:48:22|24858.6
11:48:24|24858.6
11:48:25|24858.6
11:48:26|24849.17
11:48:27|24849.17
11:48:28|24850.22
11:48:29|24850.22
11:48:30|24850.22
11:48:31|24850.22
11:48:32|24850.23
11:48:33|24850.22
11:48:34|24850.22
11:48:35|24850.22
11:48:36|24850.22
11:48:37|24850.22
11:48:38|24850.22
11:48:39|24850.22
11:48:40|24850.22
11:48:41|24850.22
11:48:42|24850.22
11:48:43|24850.22
11:48:44|24850.22
11:48:45|24850.22
11:48:46|24850.22
11:48:47|24851.48
11:48:48|24852.62
11:48:49|24852.62
11:48:50|24852.62
11:48:51|24858.67
11:48:52|24858.3
11:48:53|24858.3
11:48:54|24861.75
11:48:55|24861.75
11:48:56|24861.75
11:48:57|24861.75
11:48:58|24861.75
11:48:59|24861.75
11:49:00|24861.75
11:49:01|24861.75
11:49:02|24861.75
11:49:03|24861.75
11:49:04|24861.75
11:49:05|24861.75
11:49:07|24861.75
11:49:08|24872.92
11:49:09|24872.92
11:49:10|24872.92
11:49:11|24872.92
11:49:12|24872.92
11:49:13|24873.24
11:49:14|24873.24
11:49:15|24873.24
11:49:16|24866.42
11:49:18|24870.57
11:49:18|24870.57
11:49:20|24870.57
11:49:21|24870.57
11:49:22|24870.57
11:49:23|24870.57
11:49:24|24870.57
11:49:25|24870.57
11:49:26|24870.57
11:49:27|24877.67
11:49:29|24877.67
11:49:29|24877.67
11:49:30|24877.67
11:49:31|24877.67
11:49:32|24877.67
11:49:34|24877.67
11:49:35|24877.67
11:49:36|24877.67
11:49:37|24877.67
11:49:38|24877.67
11:49:39|24877.67
11:49:40|24882.7
11:49:41|24890.48
11:49:42|24890.48
11:49:43|24890.48
11:49:44|24890.48
11:49:45|24890.48
11:49:46|24899.19
11:49:47|24899.19
11:49:48|24906.68
11:49:49|24906.68
11:49:50|24906.68
11:49:51|24906.68
11:49:52|24906.68
11:49:53|24906.68
11:49:54|24906.68
11:49:55|24906.68
11:49:56|24906.68
11:49:57|24906.68
11:49:58|24906.68
11:49:59|24906.68
11:50:00|24906.68
11:50:01|24906.68
11:50:02|24888.36
11:50:03|24888.36
11:50:04|24888.36
11:50:05|24883.2
11:50:06|24884.75
11:50:08|24885.78
11:50:09|24899.81
11:50:10|24899.81
11:50:11|24899.81
11:50:12|24899.81
11:50:13|24910.16
11:50:14|24910.16
11:50:15|24912.1
11:50:16|24912.1
11:50:18|24912.1
11:50:18|24912.1
11:50:19|24912.1
11:50:20|24912.1
11:50:21|24912.1
11:50:22|24912.1
11:50:23|24912.1
11:50:24|24912.1
11:50:25|24911.82
11:50:26|24911.82
11:50:27|24911.82
11:50:28|24911.82
11:50:29|24911.82
11:50:31|24911.82
11:50:32|24911.82
11:50:33|24911.82
11:50:34|24911.82
11:50:35|24911.82
11:50:36|24911.82
11:50:37|24911.82
11:50:38|24911.82
11:50:39|24911.82
11:50:40|24911.82
11:50:41|24911.82
11:50:42|24911.82
11:50:43|24911.82
11:50:44|24911.82
11:50:45|24911.82
11:50:46|24911.82
11:50:47|24922.11
11:50:48|24922.11
11:50:49|24924.47
11:50:50|24924.47
11:50:51|24924.47
11:50:52|24924.48
11:50:53|24924.48
11:50:54|24922.21
11:50:55|24922.21
11:50:56|24922.21
11:50:57|24922.21
11:50:58|24922.21
11:50:59|24922.21
11:51:00|24922.21
11:51:01|24922.21
11:51:03|24922.21
11:51:04|24922.21
11:51:05|24922.21
11:51:06|24922.21
11:51:06|24922.21
11:51:07|24922.21
11:51:09|24922.21
11:51:10|24922.21
11:51:11|24915.76
11:51:12|24915.76
11:51:13|24915.76
11:51:14|24915.76
11:51:15|24915.76
11:51:16|24915.76
11:51:17|24915.76
11:51:19|24915.76
11:51:20|24915.76
11:51:21|24915.76
11:51:22|24915.76
11:51:23|24915.76
11:51:25|24915.76
11:51:26|24915.76
11:51:27|24913.3
11:51:28|24913.3
11:51:29|24913.29
11:51:30|24913.29
11:51:31|24913.29
11:51:32|24913.29
11:51:33|24913.29
11:51:34|24913.29
11:51:35|24913.29
11:51:36|24913.29
11:51:37|24913.29
11:51:39|24913.29
11:51:40|24913.29
11:51:40|24913.29
11:51:42|24913.29
11:51:42|24913.29
11:51:43|24913.29
11:51:44|24909.58
11:51:45|24909.58
11:51:47|24909.58
11:51:48|24909.58
11:51:49|24909.58
11:51:49|24909.58
11:51:51|24911.04
11:51:51|24911.04
11:51:53|24910.88
11:51:54|24910.88
11:51:55|24910.88
11:51:56|24910.88
11:51:56|24910.88
11:51:58|24910.88
11:51:59|24910.88
11:52:00|24911.95
11:52:01|24912.13
11:52:02|24912.13
11:52:03|24912.13
11:52:04|24912.13
11:52:05|24912.13
11:52:06|24912.13
11:52:07|24912.2
11:52:08|24912.2
11:52:09|24912.2
11:52:10|24913.74
11:52:11|24913.74
11:52:12|24913.74
11:52:13|24913.74
11:52:14|24913.74
11:52:15|24917.56
11:52:17|24925.03
11:52:18|24919.87
11:52:19|24919.87
11:52:20|24919.87
11:52:21|24919.87
11:52:23|24919.87
11:52:24|24919.87
11:52:25|24919.87
11:52:26|24919.87
11:52:27|24919.87
11:52:28|24919.87
11:52:28|24919.87
11:52:30|24919.87
11:52:31|24919.87
11:52:32|24919.87
11:52:34|24919.87
11:52:34|24919.87
11:52:36|24916.55
11:52:37|24916.55
11:52:38|24916.55
11:52:38|24916.55
11:52:39|24916.55
11:52:41|24916.55
11:52:42|24916.55
11:52:43|24927.31
11:52:44|24929.23
11:52:45|24929.23
11:52:46|24929.23
11:52:47|24929.23
11:52:48|24929.23
11:52:49|24929.23
11:52:50|24929.23
11:52:51|24929.23
11:52:52|24926.66
11:52:53|24926.66
11:52:54|24926.66
11:52:55|24926.66
11:52:56|24934.52
11:52:57|24934.52
11:52:58|24934.52
11:52:59|24934.52
11:53:00|24934.52
11:53:01|24936.58
11:53:02|24936.58
11:53:03|24936.58
11:53:04|24936.58
11:53:05|24936.58
11:53:06|24936.58
11:53:07|24936.58
11:53:08|24936.58
11:53:09|24936.58
11:53:10|24936.58
11:53:11|24936.58
11:53:12|24936.58
11:53:13|24936.58
11:53:14|24936.58
11:53:15|24951.55
11:53:16|24951.55
11:53:18|24954.3
11:53:19|24943.51
11:53:20|24943.51
11:53:21|24943.51
11:53:22|24943.51
11:53:24|24943.51
11:53:25|24943.95
11:53:26|24943.95
11:53:27|24943.95
11:53:27|24943.95
11:53:29|24943.95
11:53:30|24943.95
11:53:31|24943.95
11:53:32|24948.86
11:53:33|24948.86
11:53:34|24948.86
11:53:35|24948.86
11:53:36|24948.86
11:53:37|24948.86
11:53:38|24948.86
11:53:39|24963.19
11:53:40|24963.19
11:53:42|24966.86
11:53:42|24966.87
11:53:43|24966.87
11:53:44|24958.11
11:53:46|24958.11
11:53:47|24958.11
11:53:48|24947.73
11:53:49|24947.73
11:53:50|24947.73
11:53:51|24941.87
11:53:52|24941.87
11:53:53|24941.87
11:53:54|24941.87
11:53:55|24941.87
11:53:56|24941.87
11:53:58|24941.87
11:53:58|24941.87
11:53:59|24941.87
11:54:00|24936.24
11:54:01|24936.24
11:54:02|24936.24
11:54:03|24930.25
11:54:04|24930.25
11:54:05|24928.53
11:54:06|24932.59
11:54:07|24932.59
11:54:08|24932.59
11:54:09|24932.59
11:54:10|24932.59
11:54:11|24932.59
11:54:12|24932.59
11:54:13|24932.59
11:54:14|24932.59
11:54:15|24932.59
11:54:16|24932.59
11:54:18|24938.85
11:54:19|24940.44
11:54:20|24940.44
11:54:21|24940.44
11:54:22|24940.44
11:54:23|24940.44
11:54:25|24940.44
11:54:25|24940.44
11:54:27|24940.44
11:54:28|24940.44
11:54:29|24941.46
11:54:30|24941.46
11:54:31|24941.46
11:54:32|24941.46
11:54:33|24941.46
11:54:34|24941.46
11:54:35|24941.46
11:54:36|24941.46
11:54:37|24941.46
11:54:38|24941.46
11:54:39|24941.46
11:54:40|24941.46
11:54:41|24941.46
11:54:42|24941.46
11:54:43|24941.46
11:54:44|24941.46
11:54:45|24941.46
11:54:46|24941.46
11:54:47|24941.46
11:54:48|24941.46
11:54:49|24941.46
11:54:50|24941.46
11:54:51|24941.46
11:54:52|24941.46
11:54:53|24920.87
11:54:54|24920.87
11:54:55|24920.87
11:54:56|24920.87
11:54:58|24920.87
11:54:58|24924.07
11:54:59|24924.07
11:55:00|24924.07
11:55:01|24924.07
11:55:02|24924.07
11:55:03|24924.07
11:55:04|24924.07
11:55:05|24924.07
11:55:06|24924.07
11:55:07|24924.07
11:55:09|24924.07
11:55:10|24924.07
11:55:11|24924.07
11:55:11|24924.07
11:55:13|24924.07
11:55:13|24924.07
11:55:14|24924.07
11:55:15|24924.07
11:55:16|24924.07
11:55:17|24924.07
11:55:18|24924.07
11:55:20|24924.07
11:55:21|24924.07
11:55:22|24924.07
11:55:23|24924.07
11:55:24|24924.07
11:55:25|24924.07
11:55:26|24924.07
11:55:27|24924.07
11:55:28|24924.07
11:55:29|24924.07
11:55:31|24924.07
11:55:31|24924.07
11:55:32|24924.07
11:55:33|24924.07
11:55:34|24924.07
11:55:35|24924.07
11:55:36|24924.07
11:55:37|24924.07
11:55:38|24924.07
11:55:39|24920.49
11:55:40|24920.49
11:55:41|24920.49
11:55:42|24920.49
11:55:43|24920.49
11:55:45|24920.49
11:55:45|24920.49
11:55:46|24920.49
11:55:47|24920.49
11:55:48|24920.49
11:55:49|24912.02
11:55:51|24912.02
11:55:52|24912.02
11:55:53|24912.02
11:55:54|24912.02
11:55:55|24912.02
11:55:56|24912.02
11:55:57|24912.02
11:55:58|24912.02
11:55:59|24912.02
11:56:00|24912.02
11:56:01|24912.02
11:56:02|24912.02
11:56:03|24912.02
11:56:04|24912.02
11:56:05|24912.02
11:56:06|24912.02
11:56:07|24901.93
11:56:08|24901.93
11:56:09|24901.93
11:56:10|24901.93
11:56:11|24901.93
11:56:12|24901.93
11:56:13|24901.93
11:56:15|24901.93
11:56:15|24901.93
11:56:16|24901.93
11:56:17|24901.93
11:56:18|24901.93
11:56:19|24896.93
11:56:20|24896.93
11:56:21|24896.93
11:56:22|24896.93
11:56:23|24896.93
11:56:24|24896.93
11:56:25|24896.93
11:56:26|24896.93
11:56:27|24896.93
11:56:28|24896.93
11:56:29|24896.93
11:56:30|24896.93
11:56:31|24896.93
11:56:32|24896.93
11:56:33|24896.93
11:56:34|24896.93
11:56:35|24896.93
11:56:36|24896.93
11:56:37|24896.93
11:56:38|24896.93
11:56:39|24896.93
11:56:40|24896.93
11:56:42|24896.93
11:56:43|24896.93
11:56:43|24896.93
11:56:44|24896.93
11:56:45|24896.93
11:56:47|24896.93
11:56:48|24896.93
11:56:48|24896.93
11:56:50|24896.93
11:56:50|24896.93
11:56:51|24896.93
11:56:52|24896.93
11:56:53|24896.93
11:56:54|24896.93
11:56:56|24896.93
11:56:57|24896.93
11:56:58|24896.93
11:56:58|24896.93
11:56:59|24896.93
11:57:01|24896.93
11:57:02|24896.93
11:57:03|24896.93
11:57:05|24896.93
11:57:05|24896.93
11:57:06|24896.93
11:57:08|24896.93
11:57:09|24896.93
11:57:11|24896.93
11:57:11|24896.93
11:57:14|24896.93
11:57:15|24896.93
11:57:16|24896.93
11:57:17|24896.93
11:57:18|24896.93
11:57:19|24896.93
11:57:20|24896.93
11:57:21|24896.93
11:57:22|24896.93
11:57:23|24896.93
11:57:24|24907.63
11:57:25|24907.63
11:57:26|24907.63
11:57:27|24907.63
11:57:28|24907.63
11:57:29|24907.63
11:57:30|24907.63
11:57:31|24907.63
11:57:32|24907.63
11:57:33|24907.63
11:57:34|24907.63
11:57:35|24907.63
11:57:36|24907.63
11:57:37|24907.63
11:57:38|24907.63
11:57:39|24907.63
11:57:41|24907.63
11:57:41|24907.63
11:57:42|24907.63
11:57:43|24907.63
11:57:44|24907.63
11:57:46|24907.63
11:57:46|24907.63
11:57:47|24907.63
11:57:48|24907.63
11:57:49|24907.63
11:57:51|24907.63
11:57:52|24907.63
11:57:53|24907.63
11:57:55|24913.12
11:57:55|24913.12
11:57:57|24913.12
11:57:57|24913.12
11:57:59|24914.38
11:58:00|24910.95
11:58:01|24910.95
11:58:02|24910.95
11:58:03|24910.95
11:58:05|24910.95
11:58:05|24910.95
11:58:06|24910.95
11:58:08|24910.95
11:58:09|24910.95
11:58:10|24910.95
11:58:11|24909.97
11:58:12|24909.52
11:58:13|24909.52
11:58:14|24909.52
11:58:15|24909.52
11:58:16|24909.52
11:58:17|24909.52
11:58:18|24909.52
11:58:19|24909.52
11:58:20|24909.52
11:58:21|24909.52
11:58:22|24909.52
11:58:23|24909.52
11:58:24|24909.52
11:58:25|24909.52
11:58:26|24899.89
11:58:27|24899.89
11:58:28|24899.89
11:58:29|24899.89
11:58:30|24899.89
11:58:31|24899.89
11:58:32|24899.89
11:58:34|24899.89
11:58:34|24899.89
11:58:35|24899.89
11:58:36|24899.89
11:58:37|24899.89
11:58:38|24899.89
11:58:39|24899.89
11:58:40|24899.89
11:58:41|24899.89
11:58:42|24899.89
11:58:43|24899.89
11:58:44|24899.89
11:58:45|24899.89
11:58:46|24899.89
11:58:47|24899.89
11:58:48|24899.89
11:58:50|24899.89
11:58:51|24896.16
11:58:52|24896.16
11:58:54|24896.16
11:58:55|24896.16
11:58:56|24896.16
11:58:57|24896.16
11:58:58|24896.16
11:59:00|24896.16
11:59:00|24896.16
11:59:02|24896.16
11:59:03|24896.16
11:59:04|24896.16
11:59:07|24896.16
11:59:08|24896.16
11:59:09|24896.16
11:59:10|24896.16
11:59:11|24896.16
11:59:12|24896.16
11:59:13|24896.16
11:59:14|24896.16
11:59:15|24896.16
11:59:16|24896.16
11:59:17|24901.16
11:59:18|24901.16
11:59:19|24901.16
11:59:20|24901.16
11:59:21|24901.16
11:59:22|24901.16
11:59:23|24901.16
11:59:24|24901.16
11:59:26|24901.16
11:59:26|24901.16
11:59:27|24901.16
11:59:28|24901.16
11:59:29|24901.16
11:59:30|24898.49
11:59:31|24898.49
11:59:32|24898.49
11:59:33|24898.49
11:59:34|24898.49
11:59:35|24898.49
11:59:36|24898.49
11:59:37|24898.49
11:59:38|24898.49
11:59:39|24898.49
11:59:40|24898.49
11:59:41|24898.49
11:59:42|24898.49
11:59:43|24898.49
11:59:44|24898.49
11:59:45|24898.49
11:59:46|24898.49
11:59:48|24898.49
11:59:48|24898.49
11:59:49|24898.49
11:59:51|24898.49
11:59:52|24898.49
11:59:53|24906.46
11:59:54|24906.46
11:59:54|24906.45
11:59:55|24904.64
11:59:56|24904.64
11:59:57|24904.64
11:59:58|24900.59
12:00:00|24900.59
12:00:01|24900.59
12:00:02|24900.59
12:00:03|24900.59
12:00:04|24900.59
12:00:05|24900.59
12:00:06|24898.98
12:00:07|24898.98
12:00:08|24898.98
12:00:09|24898.98
12:00:10|24898.98
12:00:11|24898.98
12:00:12|24898.98
12:00:13|24898.98
12:00:14|24898.98
12:00:15|24898.98
12:00:16|24898.98
12:00:17|24898.98
12:00:18|24898.98
12:00:19|24898.98
12:00:21|24898.98
12:00:21|24898.98
12:00:22|24898.98
12:00:23|24898.98
12:00:24|24898.98
12:00:25|24898.98
12:00:26|24898.98
12:00:27|24898.98
12:00:28|24898.98
12:00:29|24915.01
12:00:31|24915.01
12:00:31|24911.02
12:00:33|24911.02
12:00:33|24911.02
12:00:35|24911.02
12:00:35|24911.02
12:00:37|24911.02
12:00:37|24911.02
12:00:38|24906.74
12:00:39|24906.74
12:00:40|24906.74
12:00:41|24906.74
12:00:42|24906.73
12:00:43|24906.74
12:00:44|24906.74
12:00:45|24909.39
12:00:46|24909.39
12:00:48|24909.39
12:00:48|24909.39
12:00:49|24909.39
12:00:50|24909.39
12:00:51|24909.39
12:00:53|24909.39
12:00:54|24909.39
12:00:55|24909.39
12:00:57|24914.56
12:00:57|24914.56
12:00:59|24914.56
12:01:00|24914.56
12:01:01|24914.56
12:01:01|24914.56
12:01:03|24914.56
12:01:04|24914.56
12:01:05|24914.56
12:01:06|24914.56
12:01:07|24914.56
12:01:07|24914.56
12:01:09|24914.56
12:01:09|24914.56
12:01:11|24914.56
12:01:12|24914.56
12:01:13|24914.56
12:01:14|24914.56
12:01:15|24914.56
12:01:16|24914.56
12:01:17|24914.56
12:01:17|24907.3
12:01:19|24907.3
12:01:20|24907.3
12:01:21|24907.3
12:01:22|24907.3
12:01:23|24907.3
12:01:24|24907.3
12:01:25|24907.3
12:01:26|24907.3
12:01:26|24889.78
12:01:28|24889.78
12:01:29|24889.78
12:01:30|24889.78
12:01:30|24889.78
12:01:32|24889.78
12:01:33|24889.78
12:01:33|24889.78
12:01:35|24889.78
12:01:36|24889.78
12:01:37|24889.78
12:01:38|24889.78
12:01:39|24889.78
12:01:40|24889.78
12:01:41|24889.78
12:01:42|24889.78
12:01:43|24889.78
12:01:44|24889.78
12:01:45|24889.78
12:01:46|24889.78
12:01:47|24889.78
12:01:48|24889.78
12:01:49|24889.78
12:01:50|24889.78
12:01:51|24889.78
12:01:52|24889.78
12:01:53|24889.78
12:01:54|24889.78
12:01:55|24889.78
12:01:57|24889.78
12:01:58|24889.78
12:01:58|24889.78
12:02:00|24889.78
12:02:02|24889.78
12:02:02|24889.78
12:02:04|24889.78
12:02:05|24889.78
12:02:06|24889.78
12:02:07|24889.78
12:02:08|24889.78
12:02:09|24889.78
12:02:10|24889.78
12:02:11|24889.78
12:02:12|24889.78
12:02:13|24889.78
12:02:14|24889.78
12:02:15|24889.78
12:02:16|24891.67
12:02:17|24891.67
12:02:18|24891.67
12:02:19|24891.67
12:02:20|24891.67
12:02:21|24891.67
12:02:22|24883.77
12:02:23|24883.77
12:02:24|24883.77
12:02:25|24883.77
12:02:26|24883.77
12:02:27|24882.27
12:02:29|24882.27
12:02:30|24882.27
12:02:30|24882.27
12:02:32|24876.14
12:02:33|24876.14
12:02:33|24876.14
12:02:35|24876.14
12:02:36|24877.45
12:02:37|24877.45
12:02:38|24877.45
12:02:39|24877.45
12:02:40|24877.45
12:02:41|24877.45
12:02:42|24877.45
12:02:43|24877.45
12:02:44|24877.45
12:02:45|24877.45
12:02:46|24872.9
12:02:48|24872.9
12:02:48|24872.9
12:02:49|24872.9
12:02:50|24872.9
12:02:51|24872.9
12:02:52|24872.9
12:02:54|24872.9
12:02:54|24872.9
12:02:56|24872.9
12:02:57|24872.9
12:02:57|24872.9
12:02:59|24872.9
12:03:00|24872.9
12:03:01|24872.9
12:03:02|24872.9
12:03:03|24872.9
12:03:04|24872.9
12:03:05|24872.9
12:03:07|24872.9
12:03:07|24872.9
12:03:08|24872.9
12:03:09|24872.9
12:03:10|24872.9
12:03:11|24872.9
12:03:12|24872.9
12:03:13|24872.9
12:03:14|24872.9
12:03:15|24872.9
12:03:16|24872.9
12:03:17|24872.9
12:03:18|24872.9
12:03:20|24872.9
12:03:21|24872.9
12:03:22|24872.9
12:03:23|24872.9
12:03:24|24872.9
12:03:24|24872.9
12:03:25|24872.9
12:03:27|24872.9
12:03:28|24872.9
12:03:29|24872.9
12:03:30|24872.9
12:03:31|24872.9
12:03:32|24872.9
12:03:33|24872.9
12:03:35|24872.9
12:03:35|24872.9
12:03:37|24872.9
12:03:37|24872.9
12:03:38|24872.9
12:03:40|24872.9
12:03:42|24872.9
12:03:42|24872.9
12:03:43|24872.9
12:03:44|24872.9
12:03:46|24872.9
12:03:46|24872.9
12:03:48|24872.9
12:03:48|24872.9
12:03:49|24872.9
12:03:51|24872.9
12:03:51|24872.9
12:03:53|24872.9
12:03:53|24839.06
12:03:55|24836.65
12:03:56|24836.65
12:03:57|24836.65
12:03:58|24836.65
12:03:59|24836.65
12:04:00|24836.65
12:04:02|24836.65
12:04:03|24836.65
12:04:04|24836.65
12:04:05|24836.65
12:04:07|24836.65
12:04:08|24836.65
12:04:09|24836.65
12:04:09|24836.65
12:04:10|24836.65
12:04:11|24836.65
12:04:13|24836.65
12:04:14|24836.65
12:04:15|24836.65
12:04:16|24836.65
12:04:17|24836.65
12:04:18|24836.65
12:04:19|24836.65
12:04:20|24836.65
12:04:21|24836.65
12:04:23|24836.65
12:04:23|24836.65
12:04:24|24843.38
12:04:26|24843.38
12:04:27|24843.38
12:04:28|24843.38
12:04:29|24843.38
12:04:30|24843.38
12:04:31|24843.38
12:04:32|24843.38
12:04:33|24843.38
12:04:34|24843.38
12:04:35|24843.38
12:04:36|24843.38
12:04:37|24843.38
12:04:38|24843.38
12:04:39|24843.38
12:04:40|24843.38
12:04:41|24843.38
12:04:42|24843.38
12:04:43|24843.38
12:04:44|24843.38
12:04:45|24843.38
12:04:46|24848.66
12:04:47|24844.17
12:04:48|24844.17
12:04:49|24845.52
12:04:50|24842.26
12:04:51|24842.26
12:04:52|24842.26
12:04:53|24842.26
12:04:54|24842.26
12:04:55|24842.26
12:04:57|24842.26
12:04:57|24842.26
12:04:58|24842.26
12:05:00|24842.26
12:05:01|24848.29
12:05:02|24848.29
12:05:03|24848.29
12:05:04|24848.29
12:05:05|24848.29
12:05:07|24848.29
12:05:07|24859.17
12:05:08|24859.17
12:05:09|24859.17
12:05:10|24859.17
12:05:11|24859.17
12:05:12|24859.17
12:05:13|24859.17
12:05:14|24854.12
12:05:15|24852.93
12:05:16|24852.93
12:05:18|24852.93
12:05:19|24852.93
12:05:20|24852.93
12:05:20|24852.93
12:05:21|24855.04
12:05:23|24855.04
12:05:23|24855.04
12:05:25|24855.04
12:05:25|24855.04
12:05:27|24855.04
12:05:28|24855.04
12:05:29|24855.04
12:05:30|24855.04
12:05:31|24855.04
12:05:32|24855.04
12:05:33|24855.04
12:05:34|24855.04
12:05:35|24855.04
12:05:36|24855.04
12:05:37|24855.04
12:05:38|24855.04
12:05:39|24855.04
12:05:40|24855.04
12:05:41|24855.04
12:05:42|24855.04
12:05:43|24855.04
12:05:44|24857.94
12:05:45|24857.94
12:05:46|24857.94
12:05:47|24857.94
12:05:48|24857.94
12:05:49|24857.94
12:05:50|24857.94
12:05:51|24857.94
12:05:52|24857.94
12:05:53|24857.94
12:05:54|24857.94
12:05:55|24857.94
12:05:56|24857.07
12:05:57|24857.07
12:05:58|24857.07
12:05:59|24857.07
12:06:00|24857.12
12:06:01|24857.12
12:06:02|24857.12
12:06:03|24857.12
12:06:05|24850.43
12:06:06|24850.43
12:06:07|24850.43
12:06:08|24850.43
12:06:09|24850.43
12:06:10|24850.43
12:06:11|24850.63
12:06:11|24850.63
12:06:13|24850.63
12:06:14|24850.63
12:06:15|24850.63
12:06:17|24850.63
12:06:18|24850.63
12:06:18|24850.63
12:06:19|24850.63
12:06:20|24850.63
12:06:21|24851.7
12:06:23|24851.7
12:06:23|24851.7
12:06:24|24851.7
12:06:26|24851.7
12:06:26|24851.7
12:06:27|24851.7
12:06:29|24851.92
12:06:30|24851.92
12:06:30|24851.25
12:06:32|24851.25
12:06:33|24851.25
12:06:34|24851.25
12:06:35|24851.25
12:06:36|24851.25
12:06:37|24851.25
12:06:38|24851.25
12:06:39|24851.25
12:06:40|24851.25
12:06:41|24851.25
12:06:42|24851.25
12:06:44|24840.95
12:06:44|24840.95
12:06:45|24840.95
12:06:46|24840.95
12:06:47|24840.95
12:06:48|24840.95
12:06:49|24840.95
12:06:50|24840.95
12:06:51|24847.88
12:06:52|24847.88
12:06:53|24847.88
12:06:54|24847.88
12:06:55|24847.88
12:06:56|24847.88
12:06:57|24851.44
12:06:59|24851.44
12:07:00|24851.44
12:07:01|24851.44
12:07:02|24851.44
12:07:03|24851.44
12:07:04|24851.44
12:07:05|24851.44
12:07:07|24851.44
12:07:07|24851.44
12:07:08|24851.44
12:07:09|24851.44
12:07:10|24851.44
12:07:12|24851.44
12:07:13|24851.44
12:07:14|24851.44
12:07:15|24844.1
12:07:16|24818.06
12:07:17|24826.67
12:07:17|24826.67
12:07:19|24822.35
12:07:20|24822.35
12:07:21|24822.35
12:07:22|24822.35
12:07:23|24822.35
12:07:23|24816.88
12:07:24|24816.88
12:07:26|24816.88
12:07:26|24816.88
12:07:28|24816.88
12:07:29|24816.88
12:07:30|24816.88
12:07:30|24816.88
12:07:32|24816.88
12:07:33|24816.88
12:07:34|24808.44
12:07:34|24808.44
12:07:36|24808.44
12:07:36|24808.44
12:07:38|24808.44
12:07:38|24808.44
12:07:40|24808.44
12:07:40|24808.44
12:07:41|24808.44
12:07:42|24808.44
12:07:44|24803.28
12:07:44|24803.28
12:07:46|24803.28
12:07:46|24803.28
12:07:48|24803.28
12:07:49|24803.28
12:07:50|24803.28
12:07:51|24797.03
12:07:52|24799.02
12:07:53|24799.02
12:07:54|24799.02
12:07:55|24799.02
12:07:56|24799.02
12:07:57|24799.02
12:07:58|24799.02
12:07:59|24799.02
12:08:01|24799.02
12:08:01|24799.02
12:08:03|24799.02
12:08:04|24799.02
12:08:05|24799.02
12:08:06|24799.02
12:08:07|24799.02
12:08:08|24799.02
12:08:10|24799.02
12:08:11|24799.02
12:08:12|24799.02
12:08:13|24803.24
12:08:14|24803.24
12:08:15|24803.24
12:08:16|24803.24
12:08:17|24812.85
12:08:18|24812.85
12:08:19|24812.85
12:08:21|24812.85
12:08:22|24812.85
12:08:22|24812.85
12:08:24|24812.85
12:08:25|24812.85
12:08:26|24812.85
12:08:27|24812.85
12:08:28|24812.85
12:08:28|24812.85
12:08:30|24812.85
12:08:31|24812.85
12:08:32|24812.85
12:08:33|24812.85
12:08:34|24811.66
12:08:35|24811.66
12:08:36|24811.66
12:08:37|24811.66
12:08:38|24811.66
12:08:39|24811.66
12:08:40|24811.66
12:08:41|24811.66
12:08:42|24811.66
12:08:43|24811.66
12:08:44|24811.66
12:08:45|24811.66
12:08:46|24811.66
12:08:47|24811.66
12:08:48|24811.66
12:08:49|24811.66
12:08:50|24811.66
12:08:51|24811.66
12:08:52|24811.66
12:08:53|24811.66
12:08:54|24811.66
12:08:55|24811.66
12:08:56|24811.66
12:08:57|24811.66
12:08:58|24810.53
12:08:59|24810.53
12:09:00|24810.53
12:09:01|24794.11
12:09:03|24794.11
12:09:04|24786.1
12:09:05|24786.1
12:09:06|24787.53
12:09:07|24787.68
12:09:07|24787.68
12:09:09|24787.68
12:09:10|24785.63
12:09:11|24785.63
12:09:11|24788.68
12:09:13|24788.68
12:09:14|24788.68
12:09:15|24788.68
12:09:16|24788.68
12:09:17|24793.61
12:09:18|24793.61
12:09:19|24793.61
12:09:20|24793.61
12:09:21|24793.61
12:09:22|24793.61
12:09:23|24793.61
12:09:24|24793.61
12:09:25|24793.61
12:09:26|24793.61
12:09:27|24793.61
12:09:28|24793.61
12:09:29|24793.61
12:09:30|24793.61
12:09:31|24793.61
12:09:32|24793.61
12:09:33|24793.61
12:09:34|24793.61
12:09:35|24793.61
12:09:36|24793.61
12:09:37|24793.61
12:09:38|24793.61
12:09:39|24793.61
12:09:40|24793.61
12:09:41|24793.61
12:09:42|24796.79
12:09:43|24796.79
12:09:44|24796.79
12:09:45|24796.79
12:09:46|24796.79
12:09:47|24796.79
12:09:48|24796.79
12:09:49|24796.79
12:09:50|24796.79
12:09:51|24796.79
12:09:52|24806.69
12:09:53|24807.94
12:09:54|24807.94
12:09:55|24807.94
12:09:56|24807.94
12:09:57|24807.94
12:09:58|24807.94
12:09:59|24809.19
12:10:01|24809.19
12:10:01|24809.19
12:10:03|24815.89
12:10:04|24815.89
12:10:05|24815.89
12:10:06|24815.89
12:10:07|24815.89
12:10:08|24815.89
12:10:09|24815.89
12:10:10|24815.89
12:10:12|24815.89
12:10:13|24815.89
12:10:14|24814.1
12:10:15|24814.1
12:10:16|24814.94
12:10:17|24814.94
12:10:18|24805.49
12:10:19|24805.49
12:10:20|24805.49
12:10:21|24805.49
12:10:22|24809.53
12:10:23|24809.53
12:10:24|24809.53
12:10:25|24809.53
12:10:26|24809.53
12:10:27|24809.53
12:10:28|24809.53
12:10:29|24809.53
12:10:30|24809.53
12:10:31|24809.53
12:10:32|24809.53
12:10:33|24809.53
12:10:34|24809.53
12:10:35|24809.53
12:10:36|24809.53
12:10:38|24809.53
12:10:38|24809.53
12:10:39|24809.53
12:10:40|24809.53
12:10:41|24809.53
12:10:42|24809.53
12:10:44|24804.84
12:10:44|24804.84
12:10:45|24804.84
12:10:46|24804.84
12:10:47|24804.84
12:10:48|24804.84
12:10:49|24804.84
12:10:50|24804.84
12:10:51|24804.84
12:10:52|24804.84
12:10:53|24804.84
12:10:55|24804.84
12:10:55|24804.84
12:10:56|24804.84
12:10:57|24804.84
12:10:59|24804.84
12:10:59|24804.84
12:11:00|24804.84
12:11:02|24793.22
12:11:03|24793.22
12:11:04|24793.22
12:11:05|24793.22
12:11:06|24793.22
12:11:07|24802.18
12:11:09|24802.18
12:11:10|24802.18
12:11:11|24802.18
12:11:12|24802.18
12:11:13|24802.18
12:11:14|24802.18
12:11:15|24803.7
12:11:16|24803.7
12:11:17|24803.7
12:11:19|24803.7
12:11:20|24803.7
12:11:21|24801.48
12:11:21|24801.48
12:11:23|24801.48
12:11:23|24801.48
12:11:24|24801.48
12:11:26|24801.48
12:11:27|24801.48
12:11:28|24801.48
12:11:28|24801.48
12:11:30|24801.48
12:11:31|24801.48
12:11:32|24801.48
12:11:32|24801.48
12:11:33|24801.48
12:11:35|24801.48
12:11:36|24801.48
12:11:37|24801.48
12:11:37|24801.48
12:11:39|24813.24
12:11:40|24813.24
12:11:41|24813.24
12:11:42|24813.24
12:11:43|24813.24
12:11:44|24813.24
12:11:45|24813.24
12:11:46|24813.24
12:11:47|24813.24
12:11:48|24813.24
12:11:49|24813.24
12:11:50|24811.88
12:11:51|24812.99
12:11:52|24815.42
12:11:53|24815.42
12:11:54|24818.85
12:11:55|24823.75
12:11:56|24823.75
12:11:57|24823.75
12:11:58|24823.75
12:11:59|24823.75
12:12:00|24823.75
12:12:01|24827.25
12:12:02|24827.25
12:12:03|24827.25
12:12:04|24827.25
12:12:05|24827.25
12:12:06|24827.25
12:12:08|24836.77
12:12:08|24836.07
12:12:09|24836.07
12:12:11|24805.75
12:12:12|24805.75
12:12:13|24805.75
12:12:15|24805.75
12:12:16|24805.75
12:12:17|24805.75
12:12:19|24796.48
12:12:20|24796.48
12:12:21|24796.48
12:12:22|24796.48
12:12:23|24796.48
12:12:24|24796.48
12:12:25|24796.48
12:12:26|24796.48
12:12:27|24796.48
12:12:28|24796.48
12:12:29|24796.48
12:12:30|24796.48
12:12:31|24796.48
12:12:32|24796.48
12:12:33|24796.48
12:12:35|24796.48
12:12:35|24796.48
12:12:36|24796.48
12:12:37|24796.48
12:12:38|24796.48
12:12:40|24796.48
12:12:41|24796.48
12:12:42|24796.48
12:12:43|24796.48
12:12:43|24796.48
12:12:45|24792.92
12:12:46|24792.92
12:12:47|24792.92
12:12:48|24792.92
12:12:49|24792.92
12:12:50|24792.92
12:12:51|24792.92
12:12:52|24792.92
12:12:53|24792.92
12:12:54|24792.92
12:12:56|24792.92
12:12:56|24792.92
12:12:57|24792.92
12:12:58|24792.92
12:12:59|24792.92
12:13:00|24792.92
12:13:01|24792.92
12:13:02|24792.92
12:13:03|24792.92
12:13:04|24792.92
12:13:06|24792.92
12:13:07|24800.37
12:13:08|24800.37
12:13:08|24800.37
12:13:10|24800.37
12:13:11|24800.37
12:13:12|24800.37
12:13:13|24800.37
12:13:14|24800.37
12:13:16|24800.37
12:13:17|24799.89
12:13:18|24799.89
12:13:19|24799.89
12:13:20|24799.89
12:13:20|24799.48
12:13:22|24799.48
12:13:23|24799.48
12:13:24|24799.48
12:13:25|24799.48
12:13:27|24799.48
12:13:28|24799.48
12:13:28|24799.48
12:13:30|24799.48
12:13:31|24815.13
12:13:32|24815.13
12:13:33|24815.13
12:13:34|24815.13
12:13:35|24815.13
12:13:35|24815.13
12:13:37|24815.13
12:13:38|24815.13
12:13:39|24815.13
12:13:40|24815.13
12:13:41|24815.13
12:13:42|24815.13
12:13:43|24815.13
12:13:43|24806.73
12:13:44|24806.73
12:13:46|24806.73
12:13:46|24806.73
12:13:47|24806.73
12:13:49|24806.73
12:13:50|24806.73
12:13:50|24806.73
12:13:52|24809.08
12:13:53|24809.08
12:13:53|24813.38
12:13:55|24813.38
12:13:56|24813.38
12:13:57|24813.38
12:13:58|24813.38
12:13:58|24813.38
12:14:00|24813.38
12:14:01|24813.38
12:14:02|24813.38
12:14:03|24813.38
12:14:04|24813.38
12:14:05|24813.38
12:14:06|24813.38
12:14:07|24813.38
12:14:08|24813.38
12:14:09|24813.38
12:14:10|24813.38
12:14:12|24813.38
12:14:13|24813.38
12:14:14|24813.38
12:14:15|24813.38
12:14:16|24803.62
12:14:18|24803.62
12:14:18|24803.62
12:14:19|24803.62
12:14:20|24803.62
12:14:21|24803.62
12:14:23|24803.62
12:14:24|24803.62
12:14:25|24803.62
12:14:26|24803.62
12:14:27|24803.62
12:14:28|24803.62
12:14:29|24803.62
12:14:30|24803.62
12:14:31|24803.62
12:14:32|24803.62
12:14:33|24803.62
12:14:34|24803.62
12:14:35|24803.62
12:14:36|24803.62
12:14:37|24803.62
12:14:38|24803.62
12:14:39|24803.62
12:14:40|24799.03
12:14:41|24800.96
12:14:43|24800.96
12:14:43|24800.96
12:14:44|24800.96
12:14:46|24800.96
12:14:47|24800.96
12:14:47|24800.96
12:14:48|24800.96
12:14:50|24800.96
12:14:51|24800.96
12:14:52|24797.06
12:14:53|24797.06
12:14:54|24797.06
12:14:56|24797.05
12:14:56|24797.05
12:14:58|24797.05
12:14:58|24798.25
12:14:59|24798.25
12:15:00|24798.25
12:15:02|24798.25
12:15:02|24798.25
12:15:03|24798.25
12:15:05|24798.25
12:15:05|24798.25
12:15:07|24798.25
12:15:08|24810.37
12:15:09|24810.37
12:15:10|24810.37
12:15:11|24810.37
12:15:12|24810.37
12:15:13|24811.39
12:15:15|24811.39
12:15:15|24811.39
12:15:17|24811.39
12:15:18|24811.39
12:15:19|24811.39
12:15:20|24811.39
12:15:21|24811.39
12:15:22|24811.39
12:15:23|24809.48
12:15:24|24803.08
12:15:25|24803.08
12:15:27|24803.08
12:15:28|24803.08
12:15:28|24803.08
12:15:29|24803.08
12:15:30|24803.08
12:15:31|24803.08
12:15:32|24803.08
12:15:33|24803.08
12:15:34|24803.08
12:15:35|24803.08
12:15:36|24803.08
12:15:37|24803.08
12:15:38|24803.08
12:15:40|24803.08
12:15:41|24803.08
12:15:42|24803.08
12:15:42|24790.16
12:15:44|24790.16
12:15:45|24788.31
12:15:46|24788.31
12:15:46|24788.31
12:15:47|24788.31
12:15:49|24788.45
12:15:50|24788.45
12:15:51|24788.45
12:15:52|24788.45
12:15:53|24805.77
12:15:54|24805.77
12:15:55|24805.77
12:15:56|24805.77
12:15:57|24805.77
12:15:58|24805.77
12:15:59|24805.77
12:16:00|24805.77
12:16:01|24805.77
12:16:02|24805.77
12:16:03|24805.77
12:16:04|24793.88
12:16:05|24793.88
12:16:06|24793.88
12:16:07|24793.88
12:16:08|24795.69
12:16:09|24795.69
12:16:10|24795.69
12:16:11|24795.69
12:16:12|24795.69
12:16:13|24795.69
12:16:14|24795.69
12:16:15|24795.69
12:16:16|24795.69
12:16:17|24783.55
12:16:18|24783.55
12:16:19|24783.55
12:16:21|24783.55
12:16:22|24783.55
12:16:23|24783.55
12:16:24|24783.55
12:16:25|24783.55
12:16:26|24801.45
12:16:27|24801.45
12:16:28|24801.45
12:16:29|24801.45
12:16:30|24801.45
12:16:31|24801.45
12:16:32|24801.45
12:16:33|24801.45
12:16:34|24801.45
12:16:36|24801.45
12:16:36|24801.45
12:16:37|24801.45
12:16:38|24801.45
12:16:39|24801.45
12:16:40|24801.45
12:16:42|24801.45
12:16:42|24801.45
12:16:43|24801.45
12:16:45|24801.45
12:16:46|24801.45
12:16:46|24796.71
12:16:48|24796.71
12:16:49|24796.71
12:16:50|24796.71
12:16:51|24801.16
12:16:52|24803.12
12:16:53|24803.12
12:16:53|24809.44
12:16:55|24809.44
12:16:56|24809.44
12:16:57|24809.44
12:16:58|24826.39
12:16:58|24826.39
12:17:00|24826.39
12:17:01|24826.39
12:17:02|24826.39
12:17:03|24826.39
12:17:04|24826.39
12:17:05|24840.08
12:17:06|24840.08
12:17:07|24840.08
12:17:08|24840.08
12:17:09|24840.08
12:17:10|24840.08
12:17:11|24840.08
12:17:12|24840.08
12:17:13|24840.08
12:17:15|24840.08
12:17:16|24840.08
12:17:17|24840.08
12:17:18|24845.23
12:17:19|24845.23
12:17:20|24845.23
12:17:21|24845.23
12:17:22|24821.54
12:17:23|24825.43
12:17:24|24825.43
12:17:25|24825.43
12:17:26|24824.29
12:17:27|24824.29
12:17:28|24824.29
12:17:29|24824.29
12:17:30|24824.29
12:17:31|24824.29
12:17:32|24824.29
12:17:33|24824.29
12:17:34|24824.29
12:17:35|24824.29
12:17:36|24824.29
12:17:37|24824.29
12:17:38|24824.29
12:17:39|24824.29
12:17:40|24816.34
12:17:42|24816.34
12:17:43|24816.34
12:17:44|24816.34
12:17:45|24816.34
12:17:46|24816.34
12:17:47|24816.34
12:17:49|24816.34
12:17:49|24816.34
12:17:51|24816.34
12:17:51|24816.34
12:17:53|24816.34
12:17:54|24816.34
12:17:55|24809.9
12:17:55|24809.9
12:17:57|24810.58
12:17:57|24810.58
12:17:59|24810.58
12:18:00|24810.58
12:18:00|24810.58
12:18:01|24810.58
12:18:03|24810.58
12:18:04|24810.58
12:18:05|24810.58
12:18:06|24810.58
12:18:07|24810.58
12:18:08|24810.58
12:18:09|24810.58
12:18:10|24810.58
12:18:11|24810.58
12:18:12|24808.07
12:18:13|24808.07
12:18:14|24808.07
12:18:16|24808.07
12:18:17|24808.07
12:18:17|24808.07
12:18:19|24811.5
12:18:20|24811.5
12:18:21|24811.5
12:18:22|24811.5
12:18:22|24811.5
12:18:24|24814.65
12:18:25|24814.65
12:18:26|24814.65
12:18:27|24814.65
12:18:28|24814.65
12:18:29|24814.65
12:18:30|24814.65
12:18:31|24816.31
12:18:32|24816.31
12:18:34|24816.31
12:18:34|24816.31
12:18:36|24816.31
12:18:37|24816.31
12:18:38|24816.31
12:18:39|24807.35
12:18:40|24807.35
12:18:40|24807.35
12:18:42|24807.35
12:18:43|24807.35
12:18:43|24807.35
12:18:45|24807.35
12:18:46|24807.35
12:18:47|24807.35
12:18:48|24807.35
12:18:49|24801.48
12:18:50|24803.4
12:18:51|24803.4
12:18:52|24803.4
12:18:53|24838.95
12:18:53|24845.4
12:18:55|24817.88
12:18:56|24817.88
12:18:57|24817.88
12:18:58|24817.88
12:18:59|24817.88
12:19:00|24817.88
12:19:00|24817.88
12:19:02|24817.88
12:19:03|24817.88
12:19:04|24829.67
12:19:05|24829.67
12:19:06|24830.74
12:19:07|24837.
12:19:08|24837.
12:19:09|24837.
12:19:10|24837.
12:19:11|24860.92
12:19:12|24860.92
12:19:13|24860.92
12:19:14|24860.92
12:19:15|24862.56
12:19:16|24862.56
12:19:18|24862.56
12:19:19|24862.08
12:19:20|24862.08
12:19:21|24862.08
12:19:23|24858.75
12:19:23|24858.75
12:19:25|24858.75
12:19:25|24858.75
12:19:27|24858.75
12:19:28|24858.75
12:19:29|24858.75
12:19:30|24858.75
12:19:31|24858.75
12:19:32|24858.75
12:19:33|24858.75
12:19:33|24851.91
12:19:35|24851.91
12:19:36|24851.91
12:19:37|24851.91
12:19:38|24851.91
12:19:39|24849.09
12:19:40|24849.09
12:19:41|24849.09
12:19:42|24849.09
12:19:43|24849.09
12:19:44|24849.09
12:19:45|24849.09
12:19:46|24849.12
12:19:47|24849.12
12:19:48|24849.12
12:19:49|24849.12
12:19:51|24845.67
12:19:51|24845.67
12:19:52|24845.67
12:19:53|24845.67
12:19:54|24845.67
12:19:55|24845.67
12:19:56|24845.67
12:19:57|24845.67
12:19:58|24845.67
12:19:59|24845.67
12:20:00|24845.67
12:20:01|24845.67
12:20:02|24845.67
12:20:03|24850.07
12:20:04|24850.07
12:20:05|24850.07
12:20:06|24854.27
12:20:07|24854.27
12:20:08|24854.27
12:20:09|24854.27
12:20:10|24854.27
12:20:11|24854.27
12:20:12|24847.63
12:20:13|24847.63
12:20:14|24847.63
12:20:15|24847.63
12:20:16|24847.63
12:20:18|24847.63
12:20:19|24847.63
12:20:20|24847.63
12:20:21|24847.63
12:20:22|24847.63
12:20:23|24847.63
12:20:24|24847.63
12:20:25|24847.63
12:20:26|24837.44
12:20:27|24837.44
12:20:28|24837.44
12:20:30|24842.13
12:20:30|24842.13
12:20:31|24842.13
12:20:33|24842.13
12:20:34|24842.13
12:20:35|24842.13
12:20:36|24842.13
12:20:37|24848.84
12:20:38|24849.79
12:20:39|24851.98
12:20:40|24851.98
12:20:41|24851.98
12:20:42|24851.98
12:20:43|24851.98
12:20:44|24851.98
12:20:45|24851.98
12:20:46|24851.98
12:20:47|24839.51
12:20:48|24839.51
12:20:49|24839.51
12:20:50|24839.51
12:20:51|24839.51
12:20:52|24839.51
12:20:53|24839.51
12:20:54|24839.51
12:20:56|24839.51
12:20:56|24839.51
12:20:57|24839.51
12:20:58|24839.51
12:20:59|24834.31
12:21:00|24834.13
12:21:01|24834.13
12:21:02|24834.13
12:21:03|24834.13
12:21:04|24834.13
12:21:05|24838.38
12:21:06|24837.52
12:21:07|24837.52
12:21:08|24837.52
12:21:09|24837.52
12:21:11|24837.52
12:21:12|24838.53
12:21:12|24838.53
12:21:14|24838.53
12:21:15|24838.53
12:21:16|24838.53
12:21:17|24845.09
12:21:18|24846.05
12:21:20|24850.28
12:21:20|24850.28
12:21:22|24852.03
12:21:23|24852.03
12:21:24|24852.03
12:21:25|24852.03
12:21:26|24852.03
12:21:26|24845.19
12:21:28|24845.19
12:21:29|24845.19
12:21:29|24846.14
12:21:31|24847.57
12:21:31|24847.57
12:21:32|24848.74
12:21:34|24848.74
12:21:35|24848.74
12:21:36|24848.74
12:21:37|24848.74
12:21:38|24848.26
12:21:39|24848.26
12:21:40|24848.26
12:21:41|24848.26
12:21:42|24848.26
12:21:43|24848.26
12:21:44|24848.26
12:21:45|24848.26
12:21:46|24848.26
12:21:47|24848.26
12:21:48|24848.26
12:21:49|24848.26
12:21:50|24848.26
12:21:51|24848.26
12:21:52|24848.26
12:21:53|24848.26
12:21:54|24848.26
12:21:55|24848.26
12:21:56|24848.26
12:21:57|24848.26
12:21:58|24848.26
12:22:00|24848.26
12:22:00|24837.33
12:22:01|24837.33
12:22:02|24837.33
12:22:03|24837.33
12:22:04|24837.33
12:22:05|24837.33
12:22:06|24837.33
12:22:07|24837.33
12:22:08|24837.33
12:22:10|24837.33
12:22:11|24837.33
12:22:11|24837.33
12:22:12|24837.33
12:22:13|24837.33
12:22:15|24837.33
12:22:15|24837.33
12:22:17|24837.33
12:22:17|24837.33
12:22:19|24837.33
12:22:20|24837.33
12:22:21|24817.98
12:22:22|24817.98
12:22:24|24810.31
12:22:24|24810.31
12:22:26|24810.31
12:22:27|24810.31
12:22:28|24810.31
12:22:29|24810.31
12:22:30|24813.61
12:22:31|24822.09
12:22:32|24835.49
12:22:33|24835.49
12:22:34|24835.49
12:22:35|24835.49
12:22:36|24835.49
12:22:38|24835.49
12:22:38|24835.49
12:22:40|24835.49
12:22:40|24835.49
12:22:42|24835.49
12:22:43|24835.49
12:22:44|24835.49
12:22:44|24835.49
12:22:46|24835.49
12:22:47|24835.49
12:22:48|24835.49
12:22:49|24835.49
12:22:50|24835.49
12:22:51|24835.49
12:22:52|24835.49
12:22:53|24835.49
12:22:54|24835.49
12:22:55|24835.49
12:22:56|24835.49
12:22:57|24843.66
12:22:58|24843.66
12:22:59|24843.66
12:23:00|24840.
12:23:01|24840.
12:23:02|24840.
12:23:03|24840.
12:23:04|24840.
12:23:05|24840.
12:23:06|24844.96
12:23:07|24844.96
12:23:08|24844.96
12:23:09|24848.58
12:23:10|24848.58
12:23:11|24857.86
12:23:12|24856.73
12:23:13|24856.73
12:23:14|24856.73
12:23:15|24856.73
12:23:16|24856.73
12:23:17|24856.73
12:23:18|24856.73
12:23:19|24856.73
12:23:21|24856.73
12:23:22|24856.73
12:23:23|24863.45
12:23:24|24863.45
12:23:25|24863.45
12:23:26|24863.45
12:23:28|24865.64
12:23:28|24865.64
12:23:29|24865.64
12:23:30|24865.64
12:23:31|24865.64
12:23:32|24865.64
12:23:34|24865.64
12:23:34|24865.64
12:23:36|24865.64
12:23:36|24865.64
12:23:38|24865.64
12:23:39|24865.64
12:23:39|24865.64
12:23:41|24865.64
12:23:42|24863.74
12:23:43|24863.74
12:23:44|24863.74
12:23:44|24863.74
12:23:46|24863.74
12:23:47|24863.74
12:23:47|24854.25
12:23:49|24854.25
12:23:50|24856.01
12:23:51|24856.01
12:23:52|24856.01
12:23:53|24856.01
12:23:53|24856.01
12:23:54|24856.01
12:23:56|24856.01
12:23:56|24856.01
12:23:58|24856.01
12:23:59|24856.01
12:24:00|24850.26
12:24:01|24850.26
12:24:02|24850.26
12:24:03|24850.26
12:24:04|24850.26
12:24:05|24850.26
12:24:07|24850.26
12:24:07|24837.27
12:24:09|24837.96
12:24:09|24837.96
12:24:10|24837.96
12:24:11|24837.96
12:24:12|24837.96
12:24:14|24837.96
12:24:15|24837.27
12:24:15|24837.27
12:24:17|24837.27
12:24:18|24837.27
12:24:19|24837.27
12:24:19|24837.27
12:24:21|24837.27
12:24:22|24837.27
12:24:23|24837.27
12:24:24|24837.27
12:24:25|24852.32
12:24:27|24852.32
12:24:27|24850.97
12:24:28|24850.97
12:24:30|24850.97
12:24:31|24850.97
12:24:32|24850.97
12:24:33|24850.97
12:24:34|24850.97
12:24:35|24850.97
12:24:36|24850.97
12:24:37|24850.97
12:24:38|24850.97
12:24:39|24850.97
12:24:40|24850.97
12:24:42|24850.97
12:24:42|24850.97
12:24:44|24849.67
12:24:44|24849.67
12:24:45|24849.67
12:24:47|24849.67
12:24:47|24849.67
12:24:48|24849.67
12:24:49|24850.31
12:24:50|24850.31
12:24:51|24850.31
12:24:53|24850.31
12:24:53|24850.31
12:24:55|24850.31
12:24:55|24850.43
12:24:57|24850.31
12:24:57|24850.31
12:24:59|24850.31
12:25:00|24850.31
12:25:01|24850.31
12:25:02|24850.31
12:25:02|24850.31
12:25:04|24850.31
12:25:05|24850.31
12:25:06|24850.31
12:25:07|24850.31
12:25:08|24850.31
12:25:09|24850.31
12:25:10|24850.31
12:25:11|24846.47
12:25:12|24847.27
12:25:13|24848.4
12:25:15|24848.4
12:25:15|24848.4
12:25:16|24848.4
12:25:17|24848.4
12:25:18|24848.4
12:25:19|24848.4
12:25:20|24848.4
12:25:21|24848.4
12:25:23|24848.4
12:25:24|24848.4
12:25:25|24848.4
12:25:27|24848.4
12:25:28|24848.4
12:25:29|24848.4
12:25:31|24848.4
12:25:31|24848.4
12:25:33|24848.4
12:25:34|24848.4
12:25:35|24848.4
12:25:36|24842.6
12:25:37|24842.6
12:25:38|24843.49
12:25:39|24849.67
12:25:40|24860.88
12:25:41|24864.69
12:25:42|24864.69
12:25:43|24864.69
12:25:44|24854.89
12:25:45|24854.89
12:25:46|24854.89
12:25:47|24854.89
12:25:48|24854.89
12:25:49|24854.89
12:25:50|24854.89
12:25:51|24854.89
12:25:53|24854.89
12:25:53|24854.89
12:25:54|24857.43
12:25:55|24857.43
12:25:56|24857.43
12:25:57|24857.43
12:25:58|24857.43
12:25:59|24861.39
12:26:00|24861.39
12:26:01|24861.39
12:26:02|24861.39
12:26:03|24861.39
12:26:04|24861.39
12:26:05|24859.19
12:26:06|24859.19
12:26:07|24861.74
12:26:08|24870.11
12:26:09|24870.11
12:26:10|24870.11
12:26:11|24870.11
12:26:12|24900.81
12:26:13|24900.81
12:26:14|24900.81
12:26:15|24879.5
12:26:16|24879.5
12:26:17|24900.81
12:26:18|24894.04
12:26:19|24894.04
12:26:20|24894.04
12:26:21|24894.04
12:26:22|24889.76
12:26:23|24889.76
12:26:25|24889.76
12:26:25|24889.76
12:26:27|24889.76
12:26:28|24889.76
12:26:29|24889.76
12:26:30|24889.76
12:26:32|24889.76
12:26:32|24889.76
12:26:33|24889.76
12:26:34|24889.76
12:26:36|24889.76
12:26:37|24889.76
12:26:38|24889.76
12:26:39|24889.76
12:26:40|24889.76
12:26:41|24889.76
12:26:42|24889.76
12:26:43|24885.94
12:26:44|24885.94
12:26:45|24885.94
12:26:46|24888.74
12:26:47|24888.74
12:26:48|24892.13
12:26:49|24892.13
12:26:50|24890.31
12:26:51|24891.81
12:26:52|24891.81
12:26:53|24891.81
12:26:55|24900.81
12:26:55|24900.81
12:26:56|24900.81
12:26:57|24900.81
12:26:58|24900.81
12:27:00|24900.81
12:27:00|24900.81
12:27:01|24900.81
12:27:02|24900.81
12:27:03|24894.88
12:27:05|24894.88
12:27:05|24894.88
12:27:07|24894.88
12:27:08|24894.88
12:27:08|24894.88
12:27:09|24894.88
12:27:11|24894.88
12:27:12|24894.88
12:27:12|24883.73
12:27:14|24883.73
12:27:14|24885.22
12:27:15|24885.22
12:27:17|24885.22
12:27:17|24885.22
12:27:18|24885.22
12:27:19|24885.22
12:27:20|24885.22
12:27:22|24885.22
12:27:22|24885.22
12:27:23|24885.22
12:27:25|24885.22
12:27:26|24885.22
12:27:27|24885.22
12:27:29|24885.22
12:27:29|24885.22
12:27:30|24885.22
12:27:31|24885.22
12:27:32|24884.73
12:27:33|24892.52
12:27:34|24892.52
12:27:36|24892.52
12:27:36|24930.36
12:27:38|24919.69
12:27:38|24919.69
12:27:39|24919.69
12:27:41|24919.69
12:27:42|24919.69
12:27:42|24919.69
12:27:43|24919.69
12:27:44|24919.69
12:27:45|24919.69
12:27:46|24919.69
12:27:47|24919.69
12:27:49|24919.69
12:27:49|24919.69
12:27:50|24919.69
12:27:51|24919.69
12:27:52|24919.69
12:27:53|24919.69
12:27:55|24919.69
12:27:55|24919.69
12:27:57|24919.69
12:27:57|24919.69
12:27:59|24919.69
12:28:00|24919.69
12:28:01|24919.69
12:28:02|24919.69
12:28:03|24919.69
12:28:04|24919.69
12:28:06|24919.69
12:28:06|24919.69
12:28:07|24919.69
12:28:08|24919.69
12:28:09|24919.69
12:28:10|24919.69
12:28:11|24919.69
12:28:12|24919.69
12:28:13|24919.69
12:28:14|24919.69
12:28:15|24925.97
12:28:16|24925.97
12:28:17|24925.97
12:28:18|24925.97
12:28:19|24925.97
12:28:20|24925.97
12:28:21|24925.97
12:28:22|24925.97
12:28:23|24925.97
12:28:24|24925.97
12:28:26|24925.97
12:28:26|24925.97
12:28:28|24925.97
12:28:28|24925.97
12:28:29|24925.97
12:28:30|24925.97
12:28:32|24925.97
12:28:33|24925.97
12:28:34|24925.97
12:28:35|24925.97
12:28:36|24925.97
12:28:37|24925.97
12:28:38|24925.97
12:28:39|24925.97
12:28:40|24930.13
12:28:41|24930.13
12:28:43|24930.13
12:28:43|24930.13
12:28:45|24930.13
12:28:45|24930.13
12:28:46|24930.13
12:28:47|24930.13
12:28:48|24930.13
12:28:49|24930.13
12:28:50|24930.13
12:28:52|24930.13
12:28:53|24930.13
12:28:54|24932.3
12:28:55|24932.3
12:28:56|24932.3
12:28:57|24933.66
12:28:58|24933.66
12:28:59|24981.64
12:29:00|24960.43
12:29:01|24968.77
12:29:02|24963.57
12:29:03|24969.32
12:29:04|24969.32
12:29:05|24969.32
12:29:06|24969.32
12:29:07|24969.32
12:29:08|24969.32
12:29:09|24969.32
12:29:10|24969.32
12:29:11|24969.32
12:29:12|24969.32
12:29:13|24969.32
12:29:14|24969.32
12:29:15|24969.32
12:29:16|24969.32
12:29:17|24969.32
12:29:18|24969.32
12:29:19|24969.32
12:29:20|24972.97
12:29:21|24960.43
12:29:22|24960.43
12:29:23|24960.43
12:29:24|24960.43
12:29:25|24960.43
12:29:26|24977.39
12:29:28|24984.19
12:29:29|24984.19
12:29:30|24984.19
12:29:31|24975.4
12:29:32|24975.4
12:29:33|24975.4
12:29:34|24975.4
12:29:35|24973.26
12:29:36|24973.26
12:29:37|24973.26
12:29:38|24973.26
12:29:39|24973.26
12:29:40|24973.26
12:29:41|24973.26
12:29:42|24973.26
12:29:44|24973.26
12:29:44|24973.26
12:29:45|24973.26
12:29:46|24973.26
12:29:47|24973.26
12:29:48|24973.26
12:29:49|24973.26
12:29:50|24977.08
12:29:51|24977.08
12:29:52|24977.08
12:29:53|24977.08
12:29:54|24977.08
12:29:55|24977.08
12:29:56|24977.08
12:29:57|24977.08
12:29:58|24977.08
12:29:59|24973.35
12:30:00|24973.35
12:30:01|24931.68
12:30:02|24927.71
12:30:03|24922.15
12:30:05|24922.15
12:30:06|24902.04
12:30:07|24902.04
12:30:08|24900.07
12:30:09|24921.02
12:30:10|24921.02
12:30:11|24921.02
12:30:12|24921.02
12:30:13|24907.13
12:30:14|24907.13
12:30:15|24916.58
12:30:16|24916.58
12:30:17|24916.58
12:30:18|24961.57
12:30:19|24961.57
12:30:20|24961.57
12:30:21|24928.69
12:30:22|24928.69
12:30:23|24928.69
12:30:24|24928.69
12:30:25|24928.69
12:30:26|24928.69
12:30:28|24928.69
12:30:29|24928.69
12:30:30|24928.69
12:30:32|24928.69
12:30:32|24928.69
12:30:33|24928.69
12:30:34|24928.69
12:30:36|24928.69
12:30:37|24858.31
12:30:38|24858.32
12:30:39|24858.32
12:30:40|24858.69
12:30:41|24858.69
12:30:42|24878.72
12:30:43|24878.72
12:30:44|24894.93
12:30:45|24894.93
12:30:46|24894.93
12:30:47|24894.93
12:30:48|24881.83
12:30:49|24881.83
12:30:50|24881.83
12:30:52|24881.83
12:30:52|24916.35
12:30:53|24916.35
12:30:54|24916.35
12:30:55|24916.35
12:30:57|24916.44
12:30:58|24916.44
12:30:59|24916.44
12:31:00|24916.44
12:31:01|24916.44
12:31:02|24907.48
12:31:03|24907.48
12:31:04|24907.48
12:31:05|24907.48
12:31:06|24907.48
12:31:07|24907.48
12:31:08|24907.48
12:31:09|24907.48
12:31:10|24907.48
12:31:11|24907.48
12:31:12|24907.48
12:31:13|24907.48
12:31:14|24907.48
12:31:15|24907.48
12:31:16|24907.56
12:31:17|24907.56
12:31:18|24907.56
12:31:19|24907.56
12:31:20|24907.56
12:31:21|24907.56
12:31:22|24907.56
12:31:23|24907.56
12:31:24|24907.56
12:31:26|24907.56
12:31:26|24907.56
12:31:27|24907.56
12:31:28|24907.56
12:31:30|24907.56
12:31:31|24907.56
12:31:32|24907.56
12:31:33|24907.56
12:31:35|24907.56
12:31:35|24907.56
12:31:36|24907.56
12:31:38|24907.56
12:31:39|24907.56
12:31:40|24907.56
12:31:41|24907.56
12:31:41|24907.56
12:31:43|24890.17
12:31:44|24886.52
12:31:45|24886.52
12:31:46|24886.52
12:31:47|24886.52
12:31:48|24886.52
12:31:49|24886.52
12:31:50|24886.52
12:31:52|24895.72
12:31:52|24895.72
12:31:54|24895.72
12:31:55|24895.72
12:31:56|24895.72
12:31:56|24897.1
12:31:58|24897.1
12:31:59|24897.1
12:32:01|24897.1
12:32:01|24897.1
12:32:02|24897.1
12:32:04|24897.1
12:32:04|24906.43
12:32:05|24906.43
12:32:06|24906.43
12:32:07|24906.43
12:32:09|24906.43
12:32:09|24906.43
12:32:10|24906.43
12:32:11|24906.43
12:32:13|24906.43
12:32:14|24906.43
12:32:14|24906.43
12:32:15|24906.43
12:32:17|24906.43
12:32:17|24906.43
12:32:18|24906.43
12:32:20|24906.43
12:32:20|24906.43
12:32:21|24906.43
12:32:22|24906.43
12:32:23|24906.43
12:32:24|24906.43
12:32:26|24906.43
12:32:26|24906.43
12:32:27|24906.43
12:32:28|24906.43
12:32:30|24906.43
12:32:31|24906.43
12:32:32|24906.43
12:32:33|24906.43
12:32:35|24906.43
12:32:35|24906.43
12:32:36|24906.43
12:32:38|24876.8
12:32:39|24876.8
12:32:40|24876.8
12:32:41|24876.8
12:32:42|24876.8
12:32:43|24876.8
12:32:44|24876.8
12:32:45|24876.8
12:32:47|24888.3
12:32:47|24888.3
12:32:48|24888.3
12:32:49|24888.3
12:32:50|24888.3
12:32:51|24888.3
12:32:52|24888.3
12:32:54|24888.3
12:32:54|24888.3
12:32:55|24888.3
12:32:56|24888.3
12:32:57|24888.3
12:32:59|24888.3
12:32:59|24888.3
12:33:01|24888.3
12:33:02|24888.3
12:33:02|24888.3
12:33:03|24888.3
12:33:04|24888.3
12:33:05|24888.3
12:33:07|24888.3
12:33:08|24888.3
12:33:08|24888.3
12:33:10|24888.3
12:33:10|24888.3
12:33:11|24888.3
12:33:13|24888.3
12:33:13|24888.3
12:33:15|24888.3
12:33:16|24888.3
12:33:16|24888.3
12:33:17|24888.3
12:33:18|24888.3
12:33:20|24888.3
12:33:21|24888.3
12:33:21|24888.3
12:33:23|24888.3
12:33:24|24888.3
12:33:25|24888.3
12:33:26|24888.3
12:33:27|24888.3
12:33:27|24888.3
12:33:28|24888.3
12:33:29|24888.3
12:33:32|24888.3
12:33:33|24935.16
12:33:33|24935.16
12:33:35|24935.16
12:33:36|24935.16
12:33:37|24931.71
12:33:37|24931.71
12:33:38|24931.71
12:33:40|24931.71
12:33:41|24931.71
12:33:42|24931.71
12:33:43|24931.71
12:33:44|24931.71
12:33:45|24931.71
12:33:46|24931.71
12:33:47|24931.71
12:33:48|24931.71
12:33:49|24931.71
12:33:50|24931.71
12:33:52|24931.71
12:33:53|24931.71
12:33:54|24931.71
12:33:55|24931.71
12:33:56|24931.71
12:33:57|24931.71
12:33:58|24931.71
12:33:59|24931.71
12:34:00|24931.71
12:34:01|24931.71
12:34:02|24931.71
12:34:03|24931.71
12:34:04|24931.71
12:34:05|24931.71
12:34:06|24936.47
12:34:07|24936.47
12:34:08|24936.47
12:34:09|24936.47
12:34:10|24936.47
12:34:11|24936.47
12:34:12|24936.47
12:34:13|24936.47
12:34:14|24936.47
12:34:15|24936.47
12:34:16|24936.47
12:34:17|24936.47
12:34:18|24936.47
12:34:19|24936.47
12:34:20|24936.47
12:34:21|24936.47
12:34:22|24936.47
12:34:23|24936.47
12:34:24|24936.47
12:34:25|24936.47
12:34:26|24936.47
12:34:27|24936.47
12:34:28|24936.47
12:34:29|24936.47
12:34:30|24936.47
12:34:35|24936.47
12:34:36|24936.47
12:34:37|24936.47
12:34:39|24936.47
12:34:40|24936.47
12:34:41|24936.47
12:34:42|24936.47
12:34:42|24936.47
12:34:44|24936.47
12:34:45|24936.47
12:34:46|24936.47
12:34:46|24936.47
12:34:48|24936.47
12:34:49|24936.47
12:34:50|24936.47
12:34:51|24936.47
12:34:52|24936.47
12:34:53|24936.47
12:34:54|24936.47
12:34:55|24936.47
12:34:56|24936.47
12:34:57|24936.47
12:34:58|24936.47
12:34:59|24936.47
12:35:00|24936.47
12:35:01|24936.47
12:35:02|24936.47
12:35:03|24936.47
12:35:05|24936.47
12:35:05|24936.47
12:35:06|24936.47
12:35:07|24936.47
12:35:08|24936.47
12:35:09|24936.47
12:35:10|24900.
12:35:11|24900.
12:35:12|24900.
12:35:13|24900.
12:35:14|24900.
12:35:15|24900.
12:35:17|24879.6
12:35:18|24879.6
12:35:18|24879.6
12:35:20|24879.6
12:35:20|24879.6
12:35:21|24879.6
12:35:22|24875.45
12:35:24|24875.45
12:35:24|24875.45
12:35:25|24875.45
12:35:26|24875.45
12:35:27|24875.45
12:35:29|24875.45
12:35:29|24875.45
12:35:31|24875.45
12:35:31|24860.01
12:35:33|24859.
12:35:33|24859.
12:35:34|24859.
12:35:36|24859.
12:35:37|24859.
12:35:38|24859.
12:35:39|24853.36
12:35:40|24853.37
12:35:41|24858.76
12:35:42|24858.76
12:35:43|24858.76
12:35:44|24858.76
12:35:46|24858.76
12:35:47|24840.04
12:35:48|24840.04
12:35:49|24840.04
12:35:50|24840.04
12:35:51|24840.04
12:35:52|24840.04
12:35:53|24840.04
12:35:54|24840.04
12:35:54|24840.04
12:35:56|24840.04
12:35:57|24840.04
12:35:58|24856.89
12:35:59|24856.89
12:36:00|24856.9
12:36:01|24856.9
12:36:03|24856.9
12:36:03|24859.99
12:36:05|24859.99
12:36:06|24859.99
12:36:07|24859.99
12:36:08|24859.99
12:36:09|24859.99
12:36:10|24859.99
12:36:11|24859.99
12:36:12|24859.99
12:36:13|24859.99
12:36:14|24859.99
12:36:15|24859.99
12:36:16|24859.99
12:36:17|24859.99
12:36:18|24847.7
12:36:19|24847.7
12:36:20|24847.7
12:36:21|24847.7
12:36:22|24847.7
12:36:23|24838.99
12:36:24|24821.6
12:36:25|24821.6
12:36:26|24838.53
12:36:27|24838.53
12:36:28|24838.53
12:36:29|24838.53
12:36:30|24838.53
12:36:31|24838.53
12:36:32|24838.53
12:36:33|24838.53
12:36:34|24838.53
12:36:36|24838.53
12:36:37|24838.53
12:36:37|24838.53
12:36:38|24838.53
12:36:40|24838.53
12:36:41|24838.53
12:36:42|24838.53
12:36:43|24838.53
12:36:44|24838.53
12:36:45|24838.53
12:36:47|24838.53
12:36:48|24838.53
12:36:48|24838.53
12:36:50|24838.53
12:36:50|24838.53
12:36:52|24838.53
12:36:52|24838.53
12:36:53|24838.53
12:36:55|24838.53
12:36:56|24838.53
12:36:57|24838.53
12:36:58|24838.53
12:36:59|24838.53
12:37:00|24838.53
12:37:01|24838.53
12:37:02|24838.53
12:37:03|24838.53
12:37:04|24838.53
12:37:05|24838.53
12:37:07|24838.53
12:37:07|24838.53
12:37:08|24838.53
12:37:09|24838.53
12:37:10|24838.53
12:37:12|24838.53
12:37:13|24838.53
12:37:13|24838.53
12:37:15|24838.53
12:37:16|24838.53
12:37:16|24838.53
12:37:18|24838.53
12:37:19|24838.53
12:37:19|24838.53
12:37:21|24838.53
12:37:21|24838.53
12:37:22|24838.53
12:37:23|24838.53
12:37:25|24838.53
12:37:25|24838.53
12:37:26|24838.53
12:37:28|24838.53
12:37:29|24838.53
12:37:29|24838.53
12:37:31|24838.53
12:37:32|24838.53
12:37:34|24838.53
12:37:34|24838.53
12:37:35|24838.53
12:37:37|24838.53
12:37:37|24838.53
12:37:39|24838.53
12:37:40|24838.53
12:37:41|24838.53
12:37:42|24838.53
12:37:43|24838.53
12:37:44|24838.53
12:37:46|24838.53
12:37:46|24838.53
12:37:47|24838.53
12:37:49|24838.53
12:37:50|24838.53
12:37:50|24838.53
12:37:51|24838.53
12:37:53|24838.53
12:37:53|24838.53
12:37:55|24838.53
12:37:55|24838.53
12:37:57|24838.53
12:37:58|24838.53
12:37:59|24838.53
12:38:00|24838.53
12:38:01|24838.53
12:38:02|24838.53
12:38:03|24838.53
12:38:04|24838.53
12:38:05|24838.53
12:38:06|24838.53
12:38:07|24838.53
12:38:08|24838.53
12:38:09|24838.53
12:38:10|24838.53
12:38:11|24838.53
12:38:12|24838.53
12:38:13|24882.07
12:38:14|24882.07
12:38:15|24882.07
12:38:16|24882.07
12:38:17|24882.07
12:38:18|24882.07
12:38:19|24882.07
12:38:20|24882.07
12:38:21|24862.85
12:38:22|24862.85
12:38:23|24862.85
12:38:24|24862.85
12:38:25|24857.86
12:38:26|24857.86
12:38:27|24857.86
12:38:28|24857.86
12:38:29|24857.86
12:38:30|24857.86
12:38:31|24857.86
12:38:32|24857.86
12:38:33|24857.86
12:38:34|24857.86
12:38:35|24857.86
12:38:37|24857.86
12:38:38|24846.1
12:38:39|24846.1
12:38:39|24846.1
12:38:41|24846.1
12:38:41|24846.1
12:38:43|24846.1
12:38:44|24846.1
12:38:45|24846.1
12:38:46|24846.1
12:38:48|24874.3
12:38:48|24874.3
12:38:49|24874.3
12:38:50|24874.3
12:38:51|24874.3
12:38:52|24874.3
12:38:54|24874.3
12:38:55|24874.3
12:38:56|24874.3
12:38:57|24874.3
12:38:58|24874.3
12:38:59|24874.3
12:39:00|24874.3
12:39:01|24874.3
12:39:02|24874.3
12:39:03|24874.3
12:39:04|24874.3
12:39:05|24874.3
12:39:06|24874.3
12:39:07|24874.3
12:39:08|24874.3
12:39:09|24874.3
12:39:10|24874.3
12:39:11|24874.3
12:39:12|24874.3
12:39:13|24874.3
12:39:14|24874.3
12:39:15|24874.3
12:39:16|24874.3
12:39:17|24874.3
12:39:18|24874.3
12:39:19|24874.3
12:39:20|24897.25
12:39:21|24893.32
12:39:22|24893.32
12:39:23|24893.32
12:39:24|24893.32
12:39:25|24893.32
12:39:26|24893.32
12:39:27|24893.32
12:39:28|24893.32
12:39:29|24893.32
12:39:30|24893.32
12:39:31|24893.32
12:39:32|24893.32
12:39:33|24893.32
12:39:34|24893.32
12:39:35|24893.32
12:39:36|24893.32
12:39:38|24893.32
12:39:38|24893.32
12:39:39|24893.32
12:39:41|24893.32
12:39:41|24893.32
12:39:43|24893.32
12:39:45|24893.32
12:39:45|24893.32
12:39:46|24891.63
12:39:48|24891.63
12:39:49|24894.38
12:39:50|24894.38
12:39:50|24894.38
12:39:51|24894.38
12:39:53|24894.38
12:39:54|24894.38
12:39:55|24894.38
12:39:56|24894.38
12:39:57|24894.38
12:39:58|24894.38
12:39:59|24894.38
12:40:00|24894.38
12:40:01|24894.38
12:40:02|24894.38
12:40:03|24894.38
12:40:05|24894.38
12:40:05|24894.38
12:40:06|24894.38
12:40:07|24894.38
12:40:08|24894.38
12:40:10|24894.38
12:40:11|24894.38
12:40:12|24885.77
12:40:13|24885.77
12:40:14|24885.77
12:40:15|24885.77
12:40:16|24885.77
12:40:16|24885.77
12:40:18|24885.77
12:40:18|24885.77
12:40:20|24885.77
12:40:21|24885.77
12:40:22|24885.77
12:40:23|24885.77
12:40:23|24885.77
12:40:25|24885.77
12:40:26|24885.77
12:40:27|24885.77
12:40:28|24885.77
12:40:29|24885.77
12:40:30|24885.77
12:40:31|24885.77
12:40:32|24885.77
12:40:33|24885.77
12:40:34|24885.77
12:40:35|24885.77
12:40:36|24885.77
12:40:38|24885.77
12:40:38|24885.77
12:40:39|24885.77
12:40:40|24885.77
12:40:41|24885.77
12:40:42|24885.77
12:40:44|24885.77
12:40:45|24885.77
12:40:46|24885.77
12:40:47|24885.77
12:40:48|24885.77
12:40:50|24885.77
12:40:51|24885.77
12:40:51|24885.77
12:40:53|24860.07
12:40:54|24860.07
12:40:54|24860.07
12:40:55|24860.07
12:40:57|24860.07
12:40:58|24860.07
12:40:59|24860.07
12:40:59|24860.07
12:41:01|24860.07
12:41:01|24860.07
12:41:02|24860.07
12:41:04|24860.07
12:41:05|24860.07
12:41:06|24860.07
12:41:07|24860.07
12:41:08|24860.07
12:41:09|24860.07
12:41:10|24860.07
12:41:11|24860.07
12:41:12|24862.7
12:41:13|24862.7
12:41:14|24862.7
12:41:15|24862.7
12:41:16|24862.7
12:41:17|24862.7
12:41:18|24854.46
12:41:19|24854.46
12:41:20|24854.46
12:41:21|24854.46
12:41:22|24854.46
12:41:23|24854.46
12:41:24|24854.46
12:41:25|24854.46
12:41:26|24856.48
12:41:27|24856.5
12:41:28|24858.62
12:41:29|24858.62
12:41:30|24858.62
12:41:31|24858.62
12:41:32|24858.62
12:41:33|24858.62
12:41:34|24858.62
12:41:35|24858.62
12:41:36|24858.62
12:41:37|24858.62
12:41:39|24858.62
12:41:40|24849.59
12:41:41|24849.59
12:41:43|24849.59
12:41:44|24849.59
12:41:44|24849.59
12:41:46|24849.59
12:41:47|24849.59
12:41:48|24849.59
12:41:49|24849.59
12:41:50|24849.59
12:41:50|24849.59
12:41:51|24849.59
12:41:52|24849.59
12:41:54|24849.59
12:41:54|24849.59
12:41:55|24849.59
12:41:56|24849.59
12:41:57|24849.59
12:41:59|24844.59
12:42:00|24844.59
12:42:01|24844.59
12:42:02|24844.59
12:42:03|24844.59
12:42:04|24853.66
12:42:05|24853.66
12:42:06|24853.66
12:42:07|24853.66
12:42:08|24853.66
12:42:09|24853.66
12:42:11|24853.66
12:42:11|24853.66
12:42:12|24853.66
12:42:13|24853.66
12:42:15|24853.66
12:42:16|24853.66
12:42:16|24853.66
12:42:17|24853.66
12:42:18|24853.66
12:42:19|24853.66
12:42:20|24853.66
12:42:22|24853.66
12:42:23|24853.66
12:42:23|24853.66
12:42:25|24853.66
12:42:25|24852.2
12:42:27|24852.2
12:42:28|24852.2
12:42:28|24852.2
12:42:29|24852.2
12:42:31|24852.2
12:42:31|24852.2
12:42:32|24852.2
12:42:34|24852.2
12:42:34|24852.2
12:42:35|24846.83
12:42:36|24846.83
12:42:37|24846.83
12:42:39|24846.83
12:42:40|24846.83
12:42:41|24846.83
12:42:42|24846.83
12:42:43|24846.83
12:42:45|24846.83
12:42:45|24846.83
12:42:46|24846.83
12:42:47|24846.83
12:42:48|24846.83
12:42:50|24846.83
12:42:51|24846.83
12:42:52|24846.83
12:42:53|24846.83
12:42:54|24821.1
12:42:55|24821.1
12:42:56|24821.1
12:42:57|24805.85
12:42:58|24805.85
12:42:59|24805.85
12:43:01|24805.85
12:43:01|24805.85
12:43:02|24805.85
12:43:03|24805.85
12:43:04|24805.85
12:43:05|24805.85
12:43:06|24805.85
12:43:07|24805.85
12:43:09|24805.85
12:43:09|24805.85
12:43:11|24805.85
12:43:12|24805.85
12:43:12|24805.85
12:43:14|24805.85
12:43:15|24805.85
12:43:16|24805.85
12:43:16|24828.73
12:43:18|24828.73
12:43:19|24828.73
12:43:20|24822.98
12:43:21|24822.98
12:43:22|24822.98
12:43:23|24822.98
12:43:24|24822.98
12:43:25|24822.98
12:43:26|24820.73
12:43:27|24820.73
12:43:28|24821.81
12:43:29|24828.53
12:43:30|24828.53
12:43:31|24828.53
12:43:32|24828.53
12:43:33|24828.53
12:43:34|24828.53
12:43:35|24828.53
12:43:36|24828.53
12:43:37|24828.53
12:43:38|24828.53
12:43:40|24828.53
12:43:40|24828.53
12:43:41|24828.53
12:43:42|24828.53
12:43:43|24828.53
12:43:44|24828.53
12:43:46|24855.96
12:43:47|24855.96
12:43:48|24855.96
12:43:50|24855.96
12:43:50|24855.96
12:43:52|24855.96
12:43:52|24855.96
12:43:53|24840.42
12:43:54|24840.42
12:43:55|24840.42
12:43:56|24840.42
12:43:57|24840.42
12:43:59|24840.42
12:43:59|24840.42
12:44:00|24840.42
12:44:02|24840.42
12:44:03|24840.42
12:44:04|24840.42
12:44:05|24840.42
12:44:06|24840.42
12:44:06|24840.42
12:44:08|24836.8
12:44:08|24836.8
12:44:10|24836.8
12:44:11|24836.8
12:44:12|24836.8
12:44:12|24836.8
12:44:14|24836.8
12:44:15|24836.8
12:44:15|24836.8
12:44:17|24836.8
12:44:18|24836.8
12:44:19|24836.8
12:44:20|24836.8
12:44:21|24836.8
12:44:22|24819.23
12:44:23|24819.23
12:44:24|24819.23
12:44:25|24819.23
12:44:26|24819.23
12:44:27|24819.23
12:44:28|24819.23
12:44:29|24819.23
12:44:30|24826.3
12:44:31|24826.3
12:44:32|24826.3
12:44:33|24812.24
12:44:34|24812.24
12:44:35|24812.24
12:44:36|24812.24
12:44:37|24812.24
12:44:38|24814.67
12:44:39|24814.67
12:44:40|24814.67
12:44:42|24814.67
12:44:43|24814.67
12:44:44|24813.5
12:44:45|24798.7
12:44:46|24798.7
12:44:47|24798.7
12:44:48|24798.7
12:44:49|24800.11
12:44:50|24800.11
12:44:51|24800.11
12:44:52|24800.11
12:44:53|24805.9
12:44:55|24805.9
12:44:56|24805.9
12:44:57|24805.9
12:44:57|24805.9
12:44:58|24805.9
12:45:00|24805.9
12:45:01|24805.9
12:45:02|24805.9
12:45:03|24805.9
12:45:04|24805.9
12:45:05|24805.9
12:45:06|24805.9
12:45:07|24813.92
12:45:08|24813.92
12:45:09|24813.92
12:45:10|24813.92
12:45:11|24813.92
12:45:12|24813.92
12:45:13|24813.92
12:45:14|24813.92
12:45:15|24813.92
12:45:16|24813.92
12:45:17|24801.49
12:45:18|24807.63
12:45:19|24807.63
12:45:20|24800.52
12:45:21|24800.52
12:45:22|24800.52
12:45:23|24800.53
12:45:24|24804.84
12:45:25|24804.84
12:45:26|24804.84
12:45:27|24804.84
12:45:28|24804.84
12:45:29|24804.84
12:45:30|24800.66
12:45:31|24800.66
12:45:32|24800.66
12:45:33|24800.66
12:45:34|24800.66
12:45:35|24800.66
12:45:36|24800.66
12:45:37|24800.66
12:45:38|24789.68
12:45:39|24789.68
12:45:40|24783.93
12:45:41|24783.93
12:45:42|24783.93
12:45:43|24783.93
12:45:44|24783.93
12:45:46|24771.21
12:45:47|24771.21
12:45:48|24771.21
12:45:49|24759.74
12:45:50|24759.74
12:45:51|24759.74
12:45:52|24759.74
12:45:53|24759.74
12:45:54|24759.74
12:45:56|24759.74
12:45:57|24759.74
12:45:58|24759.74
12:45:58|24759.74
12:46:00|24759.74
12:46:01|24779.15
12:46:02|24779.15
12:46:03|24779.15
12:46:04|24779.15
12:46:05|24779.15
12:46:06|24779.15
12:46:07|24779.15
12:46:08|24779.15
12:46:09|24769.01
12:46:10|24769.01
12:46:11|24769.01
12:46:12|24769.01
12:46:13|24769.01
12:46:14|24749.07
12:46:15|24749.07
12:46:16|24749.07
12:46:17|24740.06
12:46:18|24740.06
12:46:19|24740.06
12:46:20|24740.06
12:46:21|24740.06
12:46:22|24740.06
12:46:23|24740.06
12:46:24|24740.06
12:46:25|24740.06
12:46:26|24740.06
12:46:27|24759.91
12:46:28|24759.91
12:46:29|24759.91
12:46:30|24759.91
12:46:31|24759.91
12:46:32|24759.91
12:46:33|24759.91
12:46:34|24759.91
12:46:35|24759.91
12:46:36|24759.91
12:46:37|24767.13
12:46:38|24767.13
12:46:39|24767.13
12:46:40|24767.13
12:46:41|24759.72
12:46:42|24759.72
12:46:43|24759.72
12:46:45|24759.72
12:46:45|24759.72
12:46:46|24770.24
12:46:47|24763.27
12:46:49|24769.97
12:46:51|24769.97
12:46:51|24769.97
12:46:52|24769.97
12:46:53|24769.97
12:46:54|24769.97
12:46:55|24769.97
12:46:56|24769.97
12:46:57|24769.97
12:46:58|24769.97
12:47:00|24769.97
12:47:01|24779.86
12:47:01|24779.86
12:47:03|24791.19
12:47:04|24791.19
12:47:05|24791.19
12:47:05|24791.19
12:47:07|24791.19
12:47:08|24791.19
12:47:08|24791.19
12:47:10|24783.01
12:47:11|24783.01
12:47:11|24783.01
12:47:13|24783.01
12:47:14|24783.01
12:47:15|24783.01
12:47:16|24783.01
12:47:16|24783.01
12:47:18|24783.01
12:47:19|24783.01
12:47:20|24783.01
12:47:21|24783.01
12:47:22|24783.01
12:47:24|24783.01
12:47:24|24783.01
12:47:25|24783.01
12:47:27|24783.01
12:47:27|24783.01
12:47:28|24783.01
12:47:30|24783.01
12:47:30|24783.01
12:47:31|24783.01
12:47:32|24783.01
12:47:33|24783.01
12:47:34|24783.01
12:47:36|24783.01
12:47:36|24779.54
12:47:37|24779.54
12:47:39|24779.54
12:47:39|24779.54
12:47:40|24778.82
12:47:42|24778.82
12:47:43|24778.82
12:47:44|24778.82
12:47:45|24778.82
12:47:46|24783.01
12:47:47|24783.01
12:47:48|24783.01
12:47:49|24783.01
12:47:51|24783.01
12:47:52|24783.01
12:47:52|24783.01
12:47:54|24766.4
12:47:55|24766.4
12:47:56|24766.4
12:47:57|24766.4
12:47:58|24766.4
12:47:59|24766.4
12:48:00|24766.4
12:48:01|24766.4
12:48:01|24766.4
12:48:03|24766.4
12:48:04|24766.4
12:48:05|24766.4
12:48:06|24766.4
12:48:08|24766.4
12:48:09|24766.4
12:48:10|24766.4
12:48:11|24766.4
12:48:11|24766.4
12:48:12|24766.4
12:48:14|24766.4
12:48:14|24766.4
12:48:15|24766.4
12:48:17|24766.4
12:48:18|24766.4
12:48:19|24766.4
12:48:19|24780.66
12:48:21|24788.34
12:48:21|24788.34
12:48:22|24788.34
12:48:23|24788.34
12:48:25|24788.34
12:48:25|24784.87
12:48:26|24784.87
12:48:28|24784.87
12:48:28|24784.87
12:48:29|24791.84
12:48:30|24787.09
12:48:32|24787.09
12:48:32|24787.09
12:48:34|24787.09
12:48:34|24787.09
12:48:36|24787.09
12:48:37|24787.09
12:48:38|24787.09
12:48:39|24787.09
12:48:40|24777.43
12:48:41|24777.43
12:48:42|24776.66
12:48:43|24776.66
12:48:44|24776.66
12:48:45|24767.27
12:48:46|24767.27
12:48:47|24767.27
12:48:48|24767.27
12:48:50|24767.27
12:48:50|24767.27
12:48:51|24767.27
12:48:52|24767.27
12:48:53|24767.27
12:48:54|24767.27
12:48:55|24767.27
12:48:56|24767.27
12:48:57|24767.27
12:48:58|24767.27
12:48:59|24767.27
12:49:01|24767.27
12:49:01|24767.27
12:49:02|24767.27
12:49:03|24767.27
12:49:04|24767.27
12:49:05|24767.27
12:49:07|24767.27
12:49:08|24767.27
12:49:09|24767.27
12:49:10|24767.27
12:49:11|24767.27
12:49:12|24767.27
12:49:13|24767.27
12:49:14|24767.27
12:49:15|24767.27
12:49:16|24767.27
12:49:17|24767.27
12:49:18|24767.27
12:49:19|24767.27
12:49:20|24767.27
12:49:21|24767.27
12:49:22|24767.27
12:49:23|24767.27
12:49:24|24767.27
12:49:25|24767.27
12:49:26|24767.27
12:49:27|24767.27
12:49:28|24788.79
12:49:29|24795.15
12:49:30|24795.15
12:49:31|24795.15
12:49:32|24795.15
12:49:33|24795.15
12:49:34|24795.15
12:49:35|24795.15
12:49:36|24795.15
12:49:37|24787.63
12:49:38|24787.63
12:49:39|24787.63
12:49:40|24787.63
12:49:41|24787.63
12:49:42|24787.63
12:49:43|24790.96
12:49:44|24790.96
12:49:45|24790.96
12:49:46|24790.96
12:49:47|24790.96
12:49:48|24790.96
12:49:49|24790.96
12:49:50|24790.96
12:49:51|24790.96
12:49:52|24790.96
12:49:53|24790.96
12:49:55|24790.96
12:49:56|24790.96
12:49:56|24790.96
12:49:58|24790.96
12:49:59|24790.96
12:50:00|24790.96
12:50:01|24790.96
12:50:02|24790.96
12:50:03|24777.17
12:50:04|24777.17
12:50:05|24771.78
12:50:06|24771.78
12:50:07|24771.78
12:50:09|24771.78
12:50:10|24771.78
12:50:10|24771.78
12:50:11|24771.78
12:50:13|24771.78
12:50:13|24768.75
12:50:15|24768.75
12:50:15|24768.75
12:50:16|24768.75
12:50:17|24780.1
12:50:18|24784.54
12:50:19|24784.54
12:50:20|24784.54
12:50:22|24792.72
12:50:22|24792.72
12:50:24|24792.72
12:50:25|24792.72
12:50:25|24792.72
12:50:26|24792.72
12:50:27|24792.72
12:50:29|24792.72
12:50:29|24797.61
12:50:30|24797.61
12:50:31|24797.61
12:50:32|24797.61
12:50:34|24797.61
12:50:35|24797.61
12:50:36|24797.61
12:50:37|24797.61
12:50:37|24810.49
12:50:38|24810.49
12:50:40|24810.49
12:50:40|24810.49
12:50:41|24810.49
12:50:42|24810.49
12:50:43|24810.49
12:50:45|24810.49
12:50:45|24810.49
12:50:46|24810.49
12:50:47|24810.49
12:50:49|24810.49
12:50:50|24810.49
12:50:51|24810.49
12:50:52|24810.49
12:50:54|24810.49
12:50:55|24810.49
12:50:56|24826.86
12:50:57|24826.86
12:50:57|24826.86
12:50:59|24826.86
12:51:00|24826.86
12:51:01|24826.86
12:51:02|24826.86
12:51:03|24828.61
12:51:04|24828.61
12:51:05|24828.61
12:51:06|24828.61
12:51:07|24828.61
12:51:08|24825.87
12:51:09|24825.87
12:51:10|24825.87
12:51:11|24825.87
12:51:12|24825.87
12:51:13|24825.87
12:51:14|24825.87
12:51:15|24825.87
12:51:16|24825.87
12:51:17|24825.87
12:51:18|24825.87
12:51:19|24825.87
12:51:21|24825.87
12:51:21|24820.58
12:51:22|24820.58
12:51:23|24820.58
12:51:24|24820.58
12:51:25|24820.58
12:51:26|24820.58
12:51:27|24820.58
12:51:28|24820.58
12:51:29|24820.58
12:51:30|24820.58
12:51:31|24820.58
12:51:32|24818.36
12:51:33|24818.36
12:51:34|24818.36
12:51:35|24818.36
12:51:37|24818.36
12:51:38|24818.36
12:51:39|24818.36
12:51:40|24834.36
12:51:41|24834.36
12:51:42|24834.36
12:51:43|24834.36
12:51:44|24834.36
12:51:45|24834.36
12:51:46|24834.36
12:51:47|24834.36
12:51:48|24858.48
12:51:50|24858.48
12:51:50|24858.48
12:51:52|24858.48
12:51:53|24858.48
12:51:54|24858.48
12:51:55|24858.48
12:51:57|24858.48
12:51:57|24858.48
12:51:58|24858.48
12:51:59|24858.48
12:52:00|24858.48
12:52:01|24858.48
12:52:02|24858.48
12:52:03|24858.48
12:52:04|24858.48
12:52:05|24858.48
12:52:06|24849.4
12:52:07|24849.4
12:52:09|24843.65
12:52:10|24843.65
12:52:10|24843.65
12:52:11|24843.65
12:52:13|24843.65
12:52:14|24843.65
12:52:15|24843.65
12:52:16|24843.65
12:52:17|24843.65
12:52:18|24843.65
12:52:19|24843.65
12:52:20|24843.65
12:52:21|24843.65
12:52:22|24843.65
12:52:23|24843.65
12:52:24|24843.65
12:52:25|24843.65
12:52:26|24843.65
12:52:27|24843.65
12:52:28|24843.65
12:52:29|24830.62
12:52:30|24830.62
12:52:31|24830.62
12:52:32|24832.15
12:52:33|24832.15
12:52:34|24832.15
12:52:35|24832.15
12:52:36|24832.15
12:52:37|24832.15
12:52:38|24832.15
12:52:39|24832.15
12:52:40|24832.15
12:52:41|24832.15
12:52:42|24832.15
12:52:43|24832.15
12:52:45|24832.15
12:52:45|24832.15
12:52:46|24832.15
12:52:47|24832.15
12:52:49|24832.15
12:52:50|24832.15
12:52:51|24832.15
12:52:52|24832.15
12:52:54|24832.15
12:52:55|24832.15
12:52:56|24832.15
12:52:56|24832.15
12:52:58|24832.15
12:52:58|24832.15
12:53:00|24832.15
12:53:00|24832.15
12:53:01|24832.15
12:53:03|24832.15
12:53:04|24832.15
12:53:04|24832.15
12:53:06|24832.15
12:53:07|24832.15
12:53:08|24832.15
12:53:09|24832.15
12:53:10|24832.15
12:53:11|24828.28
12:53:12|24828.28
12:53:13|24828.28
12:53:14|24828.28
12:53:15|24828.28
12:53:16|24828.28
12:53:17|24828.28
12:53:18|24828.28
12:53:19|24828.28
12:53:20|24828.28
12:53:21|24828.28
12:53:22|24828.28
12:53:23|24828.28
12:53:24|24828.28
12:53:25|24828.28
12:53:26|24828.28
12:53:27|24828.28
12:53:28|24828.28
12:53:29|24828.28
12:53:30|24828.28
12:53:31|24828.28
12:53:32|24828.28
12:53:33|24828.28
12:53:34|24828.28
12:53:35|24828.28
12:53:36|24828.28
12:53:37|24828.28
12:53:38|24828.28
12:53:39|24828.28
12:53:40|24828.28
12:53:41|24808.05
12:53:42|24816.44
12:53:43|24816.44
12:53:44|24816.44
12:53:45|24816.44
12:53:46|24816.44
12:53:47|24816.44
12:53:48|24816.44
12:53:50|24816.44
12:53:51|24816.44
12:53:52|24816.44
12:53:54|24816.44
12:53:55|24816.44
12:53:56|24816.44
12:53:57|24816.44
12:53:58|24816.44
12:54:00|24816.44
12:54:01|24816.44
12:54:02|24816.44
12:54:03|24828.34
12:54:04|24828.34
12:54:05|24828.34
12:54:06|24828.34
12:54:08|24828.34
12:54:08|24828.34
12:54:09|24828.34
12:54:10|24828.34
12:54:11|24828.34
12:54:13|24828.34
12:54:13|24828.34
12:54:14|24828.34
12:54:15|24828.34
12:54:16|24828.34
12:54:17|24828.34
12:54:18|24828.34
12:54:19|24828.34
12:54:20|24828.34
12:54:21|24828.34
12:54:22|24828.34
12:54:23|24828.34
12:54:25|24828.34
12:54:25|24828.34
12:54:26|24828.34
12:54:28|24828.34
12:54:29|24828.34
12:54:30|24828.34
12:54:31|24828.34
12:54:32|24828.34
12:54:33|24828.34
12:54:34|24828.34
12:54:35|24828.34
12:54:36|24828.34
12:54:37|24828.34
12:54:38|24828.34
12:54:39|24828.34
12:54:40|24828.34
12:54:41|24828.34
12:54:42|24828.34
12:54:43|24814.86
12:54:44|24814.86
12:54:45|24814.86
12:54:46|24814.86
12:54:47|24814.86
12:54:48|24814.86
12:54:49|24814.86
12:54:50|24814.86
12:54:51|24814.86
12:54:53|24810.26
12:54:54|24810.26
12:54:55|24810.26
12:54:56|24810.26
12:54:56|24818.31
12:54:58|24818.31
12:54:59|24818.31
12:55:00|24818.31
12:55:01|24818.31
12:55:02|24818.31
12:55:03|24818.31
12:55:04|24818.31
12:55:05|24818.31
12:55:06|24818.31
12:55:07|24818.31
12:55:09|24818.31
12:55:09|24818.31
12:55:10|24818.31
12:55:11|24806.4
12:55:12|24746.97
12:55:14|24740.04
12:55:15|24720.9
12:55:15|24742.52
12:55:17|24742.52
12:55:18|24742.52
12:55:19|24784.36
12:55:20|24787.
12:55:20|24787.
12:55:22|24787.
12:55:22|24787.
12:55:23|24787.
12:55:24|24787.
12:55:25|24787.
12:55:26|24787.
12:55:27|24787.
12:55:28|24787.
12:55:30|24787.
12:55:31|24787.
12:55:32|24787.
12:55:32|24787.
12:55:33|24787.
12:55:34|24787.
12:55:35|24787.
12:55:37|24787.
12:55:38|24787.
12:55:39|24787.
12:55:39|24787.
12:55:41|24787.
12:55:45|24787.
12:55:46|24787.
12:55:46|24787.
12:55:47|24787.
12:55:48|24787.
12:55:50|24787.
12:55:50|24787.
12:55:52|24787.
12:55:53|24749.76
12:55:55|24749.76
12:55:56|24749.76
12:55:57|24747.93
12:55:58|24741.17
12:55:59|24742.48
12:56:00|24745.33
12:56:01|24745.33
12:56:02|24745.33
12:56:03|24745.33
12:56:05|24739.31
12:56:05|24739.31
12:56:07|24739.31
12:56:07|24739.31
12:56:09|24739.31
12:56:10|24739.31
12:56:10|24739.31
12:56:11|24739.31
12:56:13|24739.31
12:56:13|24739.31
12:56:15|24739.31
12:56:16|24739.31
12:56:17|24757.4
12:56:18|24757.4
12:56:19|24757.4
12:56:19|24757.4
12:56:21|24757.4
12:56:22|24757.4
12:56:23|24757.4
12:56:24|24757.4
12:56:25|24757.4
12:56:26|24757.4
12:56:27|24757.4
12:56:28|24757.4
12:56:29|24757.4
12:56:30|24757.4
12:56:31|24757.4
12:56:32|24757.4
12:56:33|24757.4
12:56:34|24757.4
12:56:35|24757.4
12:56:36|24757.4
12:56:37|24757.4
12:56:38|24757.4
12:56:39|24757.4
12:56:40|24757.4
12:56:41|24757.4
12:56:42|24757.4
12:56:43|24757.4
12:56:44|24757.4
12:56:45|24757.4
12:56:46|24757.4
12:56:48|24757.4
12:56:48|24762.9
12:56:49|24762.9
12:56:50|24762.9
12:56:51|24762.9
12:56:53|24762.9
12:56:54|24762.9
12:56:55|24762.9
12:56:56|24771.37
12:56:57|24771.37
12:56:58|24771.37
12:56:59|24771.37
12:57:00|24771.37
12:57:01|24771.37
12:57:02|24771.37
12:57:04|24771.37
12:57:04|24771.37
12:57:05|24771.37
12:57:07|24771.37
12:57:07|24771.37
12:57:09|24771.37
12:57:10|24771.37
12:57:11|24771.37
12:57:12|24762.04
12:57:12|24762.04
12:57:13|24762.04
12:57:14|24762.04
12:57:15|24762.04
12:57:16|24762.04
12:57:17|24762.04
12:57:19|24762.04
12:57:20|24762.04
12:57:20|24762.04
12:57:22|24762.04
12:57:23|24762.04
12:57:24|24762.04
12:57:25|24762.04
12:57:25|24762.04
12:57:27|24762.04
12:57:28|24762.04
12:57:29|24762.04
12:57:30|24762.04
12:57:31|24762.04
12:57:32|24762.04
12:57:33|24762.04
12:57:34|24781.39
12:57:35|24781.39
12:57:37|24781.39
12:57:37|24781.39
12:57:39|24781.39
12:57:40|24781.39
12:57:41|24781.39
12:57:41|24781.39
12:57:42|24781.39
12:57:43|24778.25
12:57:44|24778.25
12:57:46|24778.25
12:57:46|24778.25
12:57:47|24775.79
12:57:48|24775.79
12:57:50|24775.79
12:57:50|24775.79
12:57:51|24775.79
12:57:52|24775.79
12:57:54|24775.79
12:57:56|24775.79
12:57:56|24775.79
12:57:57|24775.79
12:57:59|24775.79
12:58:00|24775.79
12:58:01|24775.79
12:58:02|24775.79
12:58:03|24775.79
12:58:04|24775.79
12:58:05|24775.79
12:58:06|24775.79
12:58:07|24775.79
12:58:08|24775.79
12:58:09|24775.79
12:58:10|24775.79
12:58:11|24775.79
12:58:12|24775.79
12:58:13|24775.79
12:58:14|24775.79
12:58:15|24775.79
12:58:16|24775.79
12:58:18|24775.79
12:58:18|24778.25
12:58:19|24781.45
12:58:20|24781.45
12:58:21|24781.45
12:58:22|24781.45
12:58:23|24781.45
12:58:24|24781.45
12:58:25|24781.45
12:58:26|24781.45
12:58:27|24781.45
12:58:28|24781.45
12:58:29|24781.45
12:58:30|24781.45
12:58:31|24781.45
12:58:32|24781.45
12:58:33|24781.45
12:58:34|24771.21
12:58:35|24771.21
12:58:36|24771.21
12:58:37|24771.21
12:58:38|24771.21
12:58:39|24771.21
12:58:40|24771.21
12:58:41|24771.21
12:58:42|24771.21
12:58:43|24771.21
12:58:44|24771.21
12:58:45|24771.21
12:58:47|24771.21
12:58:47|24771.21
12:58:49|24771.21
12:58:50|24771.21
12:58:50|24771.21
12:58:51|24771.21
12:58:53|24771.21
12:58:54|24771.21
12:58:55|24771.21
12:58:57|24771.21
12:58:58|24771.21
12:58:59|24771.21
12:59:00|24771.21
12:59:01|24771.21
12:59:02|24771.21
12:59:03|24771.21
12:59:04|24771.21
12:59:05|24771.21
12:59:06|24771.21
12:59:07|24771.21
12:59:08|24771.21
12:59:10|24771.21
12:59:10|24771.21
12:59:11|24771.21
12:59:13|24771.21
12:59:14|24771.21
12:59:15|24771.21
12:59:16|24771.21
12:59:17|24771.21
12:59:18|24771.21
12:59:19|24771.21
12:59:20|24771.21
12:59:21|24771.21
12:59:22|24771.21
12:59:23|24771.21
12:59:24|24771.21
12:59:25|24771.21
12:59:26|24771.21
12:59:27|24771.21
12:59:28|24771.21
12:59:29|24771.21
12:59:30|24771.21
12:59:31|24771.21
12:59:32|24771.21
12:59:33|24771.21
12:59:34|24771.21
12:59:35|24771.21
12:59:36|24771.21
12:59:38|24771.21
12:59:39|24771.21
12:59:39|24771.21
12:59:40|24771.21
12:59:41|24771.21
12:59:43|24771.21
12:59:43|24771.21
12:59:45|24771.21
12:59:46|24771.21
12:59:46|24771.21
12:59:48|24771.21
12:59:48|24771.21
12:59:50|24771.21
12:59:51|24771.21
12:59:52|24771.21
12:59:53|24771.21
12:59:54|24771.21
12:59:55|24771.21
12:59:56|24771.21
12:59:57|24771.21
12:59:58|24771.21
12:59:59|24771.21
13:00:00|24771.21
13:00:02|24771.21
13:00:03|24771.21
13:00:04|24771.21
13:00:05|24771.21
13:00:06|24771.21
13:00:07|24771.21
13:00:08|24771.21
13:00:10|24771.21
13:00:11|24771.21
13:00:11|24771.21
13:00:12|24771.21
13:00:13|24771.21
13:00:15|24771.21
13:00:16|24771.21
13:00:17|24771.21
13:00:18|24805.63
13:00:19|24805.63
13:00:20|24805.63
13:00:21|24805.63
13:00:22|24803.59
13:00:23|24803.59
13:00:24|24803.59
13:00:25|24803.59
13:00:26|24803.59
13:00:27|24803.59
13:00:28|24803.59
13:00:29|24803.59
13:00:30|24803.59
13:00:31|24803.59
13:00:32|24806.33
13:00:33|24806.33
13:00:34|24806.33
13:00:35|24806.33
13:00:36|24806.33
13:00:37|24806.33
13:00:38|24806.94
13:00:39|24806.94
13:00:40|24806.94
13:00:41|24806.94
13:00:42|24806.94
13:00:43|24806.94
13:00:44|24795.69
13:00:45|24795.69
13:00:46|24795.69
13:00:47|24795.69
13:00:48|24795.69
13:00:49|24795.69
13:00:50|24795.69
13:00:51|24795.69
13:00:53|24795.69
13:00:54|24795.69
13:00:55|24795.69
13:00:56|24795.69
13:00:58|24795.69
13:00:59|24795.69
13:01:00|24795.69
13:01:01|24795.69
13:01:02|24795.69
13:01:02|24795.69
13:01:04|24795.69
13:01:05|24801.76
13:01:06|24801.76
13:01:07|24801.76
13:01:08|24795.88
13:01:09|24795.88
13:01:10|24795.88
13:01:11|24797.92
13:01:13|24797.92
13:01:13|24791.55
13:01:14|24791.55
13:01:15|24791.55
13:01:16|24791.55
13:01:18|24798.48
13:01:18|24798.48
13:01:19|24798.48
13:01:20|24798.48
13:01:21|24798.48
13:01:22|24798.48
13:01:23|24798.48
13:01:24|24798.48
13:01:25|24798.48
13:01:26|24798.48
13:01:27|24798.48
13:01:28|24798.48
13:01:29|24795.65
13:01:30|24795.65
13:01:31|24795.65
13:01:32|24795.65
13:01:33|24795.65
13:01:34|24795.65
13:01:35|24803.27
13:01:36|24803.27
13:01:37|24803.27
13:01:38|24803.27
13:01:39|24803.27
13:01:40|24803.27
13:01:41|24803.27
13:01:42|24803.27
13:01:43|24794.65
13:01:44|24794.65
13:01:45|24794.65
13:01:46|24787.01
13:01:47|24787.01
13:01:48|24787.01
13:01:49|24787.01
13:01:50|24787.01
13:01:51|24787.01
13:01:52|24787.01
13:01:53|24787.01
13:01:54|24787.01
13:01:55|24787.01
13:01:57|24787.01
13:01:58|24785.96
13:01:59|24785.96
13:02:00|24785.96
13:02:02|24785.96
13:02:03|24785.96
13:02:04|24785.96
13:02:05|24785.96
13:02:06|24785.96
13:02:07|24781.97
13:02:09|24781.97
13:02:10|24781.97
13:02:10|24781.97
13:02:12|24781.97
13:02:12|24781.97
13:02:14|24781.97
13:02:15|24781.97
13:02:15|24781.97
13:02:16|24781.97
13:02:18|24781.97
13:02:19|24764.87
13:02:20|24764.87
13:02:21|24764.87
13:02:21|24764.87
13:02:23|24764.87
13:02:24|24764.87
13:02:25|24764.87
13:02:26|24764.87
13:02:27|24764.87
13:02:27|24764.87
13:02:29|24764.87
13:02:29|24764.87
13:02:31|24764.87
13:02:32|24764.87
13:02:33|24764.87
13:02:34|24764.87
13:02:35|24771.63
13:02:36|24771.63
13:02:37|24771.63
13:02:38|24771.63
13:02:39|24771.63
13:02:40|24771.63
13:02:41|24771.63
13:02:42|24771.63
13:02:43|24771.63
13:02:44|24771.63
13:02:45|24771.63
13:02:46|24771.63
13:02:47|24769.55
13:02:48|24769.55
13:02:49|24769.55
13:02:50|24769.55
13:02:51|24772.17
13:02:52|24772.17
13:02:53|24772.17
13:02:54|24772.17
13:02:55|24772.17
13:02:56|24772.17
13:02:57|24772.17
13:02:59|24772.17
13:03:00|24772.17
13:03:01|24772.17
13:03:02|24772.17
13:03:03|24772.17
13:03:04|24769.32
13:03:05|24769.32
13:03:06|24769.32
13:03:07|24769.32
13:03:08|24769.32
13:03:09|24769.32
13:03:10|24769.32
13:03:11|24769.32
13:03:12|24769.32
13:03:13|24769.32
13:03:14|24769.32
13:03:15|24763.46
13:03:16|24763.46
13:03:17|24763.46
13:03:18|24763.46
13:03:19|24763.46
13:03:20|24763.46
13:03:21|24763.46
13:03:22|24766.75
13:03:23|24766.75
13:03:25|24766.75
13:03:25|24766.75
13:03:27|24763.29
13:03:27|24763.29
13:03:29|24763.29
13:03:30|24763.29
13:03:31|24763.29
13:03:32|24763.29
13:03:33|24763.29
13:03:34|24763.29
13:03:35|24765.02
13:03:36|24765.02
13:03:37|24765.02
13:03:38|24765.02
13:03:39|24765.02
13:03:40|24765.17
13:03:41|24765.02
13:03:42|24765.02
13:03:44|24765.02
13:03:45|24765.02
13:03:45|24766.13
13:03:47|24766.3
13:03:48|24762.15
13:03:49|24762.15
13:03:49|24765.09
13:03:51|24765.09
13:03:52|24761.28
13:03:53|24766.43
13:03:54|24766.43
13:03:55|24766.43
13:03:56|24766.43
13:03:57|24774.77
13:03:59|24774.77
13:04:00|24770.69
13:04:01|24770.67
13:04:02|24770.67
13:04:03|24770.67
13:04:05|24770.67
13:04:05|24770.67
13:04:07|24770.67
13:04:07|24770.67
13:04:08|24770.75
13:04:10|24770.75
13:04:10|24768.31
13:04:12|24768.31
13:04:13|24764.62
13:04:14|24764.62
13:04:15|24764.62
13:04:15|24764.62
13:04:17|24766.
13:04:17|24766.
13:04:18|24766.
13:04:20|24766.
13:04:21|24763.59
13:04:21|24763.59
13:04:22|24763.59
13:04:24|24763.59
13:04:24|24762.43
13:04:26|24762.43
13:04:26|24768.
13:04:27|24768.
13:04:28|24771.48
13:04:29|24771.48
13:04:30|24771.48
13:04:31|24771.48
13:04:33|24774.77
13:04:33|24771.56
13:04:35|24771.56
13:04:36|24771.56
13:04:37|24771.56
13:04:38|24772.9
13:04:39|24772.9
13:04:40|24772.9
13:04:41|24772.9
13:04:42|24772.9
13:04:43|24766.23
13:04:44|24766.23
13:04:45|24762.33
13:04:46|24762.33
13:04:47|24762.33
13:04:48|24762.33
13:04:49|24762.33
13:04:50|24762.33
13:04:51|24763.23
13:04:52|24763.23
13:04:53|24765.19
13:04:54|24765.19
13:04:55|24765.19
13:04:56|24765.19
13:04:57|24765.19
13:04:58|24765.19
13:05:00|24765.19
13:05:00|24765.19
13:05:01|24765.19
13:05:03|24765.19
13:05:03|24763.98
13:05:05|24763.98
13:05:06|24763.98
13:05:07|24763.98
13:05:07|24763.98
13:05:09|24763.98
13:05:10|24763.98
13:05:11|24766.85
13:05:11|24766.85
13:05:13|24766.85
13:05:15|24763.2
13:05:15|24766.77
13:05:16|24766.77
13:05:17|24766.77
13:05:19|24766.77
13:05:20|24766.77
13:05:21|24766.77
13:05:21|24766.77
13:05:23|24764.87
13:05:23|24773.13
13:05:25|24773.13
13:05:25|24775.13
13:05:27|24775.13
13:05:28|24775.13
13:05:29|24775.13
13:05:30|24775.13
13:05:31|24775.13
13:05:32|24775.13
13:05:33|24775.13
13:05:34|24775.13
13:05:35|24775.13
13:05:36|24775.13
13:05:37|24775.13
13:05:38|24784.4
13:05:39|24784.4
13:05:40|24790.98
13:05:41|24790.98
13:05:42|24790.98
13:05:43|24790.98
13:05:44|24789.04
13:05:45|24789.04
13:05:46|24789.04
13:05:47|24789.04
13:05:48|24789.04
13:05:49|24789.04
13:05:50|24789.04
13:05:52|24789.04
13:05:52|24789.04
13:05:53|24789.04
13:05:54|24793.04
13:05:55|24793.04
13:05:56|24793.04
13:05:58|24793.04
13:05:58|24793.04
13:05:59|24793.04
13:06:01|24793.04
13:06:02|24793.04
13:06:03|24795.31
13:06:04|24795.31
13:06:06|24795.31
13:06:06|24795.31
13:06:07|24795.31
13:06:09|24795.31
13:06:09|24803.56
13:06:11|24803.56
13:06:11|24803.56
13:06:13|24803.56
13:06:14|24806.49
13:06:15|24807.74
13:06:16|24807.74
13:06:17|24812.84
13:06:18|24812.84
13:06:19|24812.84
13:06:21|24812.84
13:06:22|24812.84
13:06:22|24812.84
13:06:23|24812.84
13:06:24|24812.84
13:06:26|24812.84
13:06:27|24812.84
13:06:27|24812.84
13:06:28|24812.84
13:06:30|24812.9
13:06:31|24812.9
13:06:32|24815.52
13:06:33|24815.73
13:06:34|24828.36
13:06:35|24828.36
13:06:36|24828.1
13:06:37|24825.52
13:06:38|24825.52
13:06:39|24825.52
13:06:40|24823.21
13:06:41|24823.21
13:06:42|24825.9
13:06:43|24821.75
13:06:44|24821.75
13:06:45|24821.75
13:06:47|24821.75
13:06:47|24821.75
13:06:48|24821.75
13:06:50|24821.75
13:06:50|24829.03
13:06:51|24829.03
13:06:52|24829.03
13:06:53|24829.03
13:06:54|24829.03
13:06:55|24829.03
13:06:57|24829.03
13:06:58|24829.03
13:06:58|24829.03
13:06:59|24829.03
13:07:01|24829.06
13:07:01|24829.06
13:07:03|24829.06
13:07:04|24828.31
13:07:05|24830.83
13:07:06|24830.83
13:07:07|24830.83
13:07:08|24830.83
13:07:09|24830.83
13:07:10|24830.83
13:07:12|24840.94
13:07:12|24840.94
13:07:13|24840.94
13:07:15|24840.94
13:07:15|24840.94
13:07:16|24840.94
13:07:18|24840.94
13:07:18|24840.94
13:07:19|24840.94
13:07:21|24840.94
13:07:22|24840.94
13:07:23|24840.94
13:07:24|24840.94
13:07:25|24832.91
13:07:26|24832.91
13:07:27|24832.91
13:07:28|24833.21
13:07:29|24832.91
13:07:30|24832.91
13:07:31|24832.91
13:07:32|24832.91
13:07:33|24832.91
13:07:34|24833.21
13:07:35|24833.21
13:07:36|24832.91
13:07:37|24843.64
13:07:38|24843.64
13:07:39|24843.64
13:07:40|24843.64
13:07:41|24843.64
13:07:42|24843.64
13:07:43|24843.64
13:07:44|24843.64
13:07:45|24843.64
13:07:46|24829.67
13:07:47|24829.67
13:07:48|24829.67
13:07:49|24833.52
13:07:50|24833.52
13:07:51|24833.52
13:07:52|24833.52
13:07:53|24833.52
13:07:54|24833.52
13:07:55|24833.52
13:07:56|24833.52
13:07:57|24833.52
13:07:58|24833.52
13:07:59|24833.52
13:08:01|24833.52
13:08:01|24831.5
13:08:03|24834.33
13:08:04|24836.9
13:08:05|24836.9
13:08:06|24836.9
13:08:07|24842.34
13:08:08|24842.34
13:08:09|24842.34
13:08:10|24842.34
13:08:11|24842.34
13:08:12|24842.34
13:08:14|24842.34
13:08:15|24842.34
13:08:16|24842.34
13:08:17|24842.34
13:08:18|24842.34
13:08:19|24840.82
13:08:20|24840.82
13:08:21|24840.82
13:08:22|24840.82
13:08:23|24845.71
13:08:24|24845.71
13:08:25|24845.71
13:08:26|24845.71
13:08:27|24845.71
13:08:28|24845.71
13:08:29|24845.71
13:08:30|24845.71
13:08:31|24845.71
13:08:32|24845.71
13:08:33|24845.71
13:08:34|24845.71
13:08:35|24845.71
13:08:36|24845.71
13:08:37|24845.71
13:08:38|24848.38
13:08:39|24848.38
13:08:40|24848.38
13:08:42|24848.38
13:08:42|24844.58
13:08:43|24844.58
13:08:44|24844.58
13:08:46|24844.58
13:08:47|24844.58
13:08:48|24844.58
13:08:48|24844.58
13:08:49|24844.58
13:08:50|24844.58
13:08:52|24844.58
13:08:53|24844.58
13:08:54|24844.58
13:08:55|24844.58
13:08:56|24844.58
13:08:57|24844.58
13:08:58|24844.58
13:08:59|24844.58
13:09:00|24844.58
13:09:01|24844.58
13:09:02|24844.58
13:09:03|24844.58
13:09:04|24844.58
13:09:05|24844.58
13:09:06|24844.58
13:09:07|24844.58
13:09:08|24844.58
13:09:09|24844.58
13:09:10|24844.58
13:09:11|24828.07
13:09:12|24828.07
13:09:14|24828.07
13:09:14|24828.07
13:09:15|24828.07
13:09:17|24828.07
13:09:18|24819.92
13:09:19|24819.92
13:09:20|24819.92
13:09:21|24824.65
13:09:22|24828.09
13:09:23|24828.09
13:09:24|24828.09
13:09:25|24828.09
13:09:26|24828.08
13:09:27|24828.08
13:09:27|24828.08
13:09:29|24828.08
13:09:30|24828.08
13:09:31|24834.56
13:09:32|24834.56
13:09:33|24834.56
13:09:34|24834.56
13:09:35|24842.84
13:09:36|24847.04
13:09:37|24847.04
13:09:38|24847.04
13:09:39|24847.04
13:09:40|24847.04
13:09:41|24850.94
13:09:42|24850.94
13:09:43|24850.94
13:09:44|24850.94
13:09:45|24850.94
13:09:46|24850.94
13:09:47|24850.94
13:09:48|24850.94
13:09:49|24854.59
13:09:50|24856.66
13:09:51|24857.68
13:09:52|24857.68
13:09:53|24857.68
13:09:54|24864.62
13:09:55|24864.62
13:09:57|24864.62
13:09:57|24864.62
13:09:59|24864.62
13:09:59|24864.62
13:10:00|24864.62
13:10:01|24872.16
13:10:02|24872.16
13:10:04|24872.16
13:10:05|24872.16
13:10:06|24892.85
13:10:07|24884.77
13:10:08|24892.85
13:10:09|24896.57
13:10:10|24898.83
13:10:12|24898.83
13:10:13|24900.94
13:10:14|24900.94
13:10:15|24900.94
13:10:16|24900.94
13:10:17|24900.94
13:10:18|24900.94
13:10:19|24893.52
13:10:20|24893.52
13:10:21|24888.99
13:10:22|24888.99
13:10:24|24888.99
13:10:24|24888.99
13:10:25|24888.99
13:10:26|24888.99
13:10:27|24888.99
13:10:28|24888.99
13:10:29|24888.99
13:10:30|24884.95
13:10:31|24884.95
13:10:32|24884.95
13:10:33|24884.95
13:10:35|24884.95
13:10:35|24884.95
13:10:37|24884.95
13:10:37|24884.95
13:10:39|24884.95
13:10:40|24884.95
13:10:40|24871.34
13:10:41|24871.34
13:10:43|24871.34
13:10:44|24853.64
13:10:45|24853.64
13:10:46|24863.34
13:10:46|24863.34
13:10:48|24863.34
13:10:49|24863.34
13:10:50|24863.34
13:10:50|24863.34
13:10:52|24863.34
13:10:53|24863.34
13:10:54|24863.34
13:10:55|24863.34
13:10:56|24859.25
13:10:57|24855.46
13:10:58|24855.46
13:10:58|24850.29
13:10:59|24850.29
13:11:00|24850.29
13:11:02|24850.29
13:11:03|24850.29
13:11:04|24851.15
13:11:05|24849.02
13:11:06|24849.02
13:11:08|24849.02
13:11:09|24851.13
13:11:10|24845.9
13:11:11|24845.9
13:11:12|24845.9
13:11:14|24845.9
13:11:14|24845.9
13:11:15|24845.9
13:11:16|24845.9
13:11:17|24845.9
13:11:18|24845.9
13:11:19|24845.9
13:11:20|24845.9
13:11:21|24845.9
13:11:22|24845.9
13:11:24|24845.9
13:11:25|24845.9
13:11:25|24845.9
13:11:27|24845.9
13:11:28|24845.9
13:11:28|24845.9
13:11:30|24843.31
13:11:30|24843.31
13:11:32|24843.31
13:11:32|24843.31
13:11:33|24843.31
13:11:34|24843.31
13:11:35|24843.31
13:11:37|24843.31
13:11:37|24843.31
13:11:39|24843.31
13:11:39|24843.31
13:11:41|24843.31
13:11:41|24843.31
13:11:42|24843.31
13:11:43|24843.31
13:11:44|24843.31
13:11:45|24843.31
13:11:46|24843.31
13:11:47|24843.31
13:11:49|24843.31
13:11:49|24843.31
13:11:51|24843.31
13:11:51|24843.31
13:11:53|24843.31
13:11:54|24837.16
13:11:54|24837.16
13:11:55|24837.19
13:11:57|24837.19
13:11:57|24837.19
13:11:59|24837.19
13:12:00|24845.9
13:12:00|24846.77
13:12:02|24846.83
13:12:03|24846.83
13:12:03|24846.83
13:12:05|24846.83
13:12:05|24846.83
13:12:08|24846.83
13:12:08|24846.83
13:12:10|24846.83
13:12:11|24845.42
13:12:12|24845.42
13:12:13|24845.42
13:12:14|24852.17
13:12:14|24852.17
13:12:15|24852.17
13:12:17|24852.17
13:12:17|24852.18
13:12:19|24852.17
13:12:20|24852.18
13:12:21|24852.17
13:12:22|24852.17
13:12:23|24851.04
13:12:24|24851.04
13:12:25|24851.04
13:12:26|24851.04
13:12:27|24851.04
13:12:29|24851.04
13:12:30|24851.04
13:12:30|24851.04
13:12:31|24851.04
13:12:33|24851.04
13:12:34|24851.04
13:12:35|24851.04
13:12:36|24851.04
13:12:38|24851.04
13:12:39|24851.04
13:12:40|24851.04
13:12:41|24851.04
13:12:42|24851.04
13:12:43|24851.04
13:12:44|24851.04
13:12:45|24851.04
13:12:46|24851.04
13:12:47|24851.04
13:12:48|24851.04
13:12:49|24851.04
13:12:50|24851.04
13:12:51|24851.04
13:12:52|24851.04
13:12:53|24851.04
13:12:54|24851.04
13:12:55|24851.04
13:12:56|24825.59
13:12:57|24825.58
13:12:58|24826.24
13:12:59|24827.9
13:13:00|24830.33
13:13:01|24830.33
13:13:02|24830.33
13:13:03|24830.33
13:13:04|24830.33
13:13:05|24830.33
13:13:06|24830.33
13:13:07|24830.33
13:13:08|24830.33
13:13:09|24830.33
13:13:10|24830.33
13:13:12|24830.33
13:13:12|24830.33
13:13:14|24830.33
13:13:15|24830.33
13:13:16|24830.33
13:13:18|24830.33
13:13:18|24830.33
13:13:19|24830.33
13:13:20|24830.33
13:13:21|24830.33
13:13:22|24830.33
13:13:23|24830.33
13:13:25|24830.33
13:13:25|24830.33
13:13:26|24830.33
13:13:27|24830.33
13:13:28|24830.33
13:13:29|24830.33
13:13:30|24830.33
13:13:31|24830.33
13:13:33|24830.33
13:13:34|24830.33
13:13:34|24830.33
13:13:35|24830.33
13:13:36|24830.33
13:13:38|24809.1
13:13:38|24809.1
13:13:40|24809.1
13:13:41|24809.1
13:13:42|24809.1
13:13:43|24809.1
13:13:44|24809.1
13:13:45|24809.1
13:13:46|24809.1
13:13:47|24809.1
13:13:48|24822.07
13:13:49|24822.07
13:13:50|24822.07
13:13:51|24822.07
13:13:52|24822.07
13:13:53|24822.07
13:13:54|24822.07
13:13:55|24822.07
13:13:56|24822.07
13:13:57|24822.07
13:13:58|24822.07
13:13:59|24822.07
13:14:00|24822.07
13:14:01|24822.07
13:14:02|24822.07
13:14:03|24822.07
13:14:04|24822.07
13:14:05|24822.07
13:14:06|24822.07
13:14:07|24822.07
13:14:09|24822.07
13:14:10|24822.07
13:14:11|24822.07
13:14:12|24822.07
13:14:14|24822.07
13:14:14|24822.07
13:14:16|24822.07
13:14:17|24822.07
13:14:18|24822.07
13:14:19|24822.07
13:14:20|24849.38
13:14:21|24849.38
13:14:21|24844.76
13:14:22|24844.76
13:14:23|24844.76
13:14:25|24844.76
13:14:26|24844.76
13:14:27|24844.76
13:14:28|24844.76
13:14:29|24844.76
13:14:30|24844.76
13:14:31|24844.76
13:14:32|24844.76
13:14:33|24839.08
13:14:34|24839.08
13:14:35|24839.08
13:14:36|24839.08
13:14:37|24839.08
13:14:38|24839.08
13:14:39|24839.08
13:14:40|24839.08
13:14:41|24839.08
13:14:42|24839.08
13:14:43|24839.08
13:14:44|24839.08
13:14:45|24839.08
13:14:46|24839.08
13:14:47|24839.08
13:14:48|24839.08
13:14:49|24839.08
13:14:50|24839.08
13:14:51|24839.08
13:14:52|24839.08
13:14:53|24839.08
13:14:54|24839.08
13:14:55|24845.79
13:14:56|24845.79
13:14:57|24845.79
13:14:58|24845.79
13:14:59|24845.79
13:15:00|24845.79
13:15:01|24845.79
13:15:02|24845.79
13:15:03|24845.79
13:15:04|24845.79
13:15:05|24845.79
13:15:06|24845.79
13:15:07|24845.79
13:15:09|24845.79
13:15:10|24845.79
13:15:11|24845.79
13:15:12|24845.79
13:15:13|24845.79
13:15:14|24845.79
13:15:14|24845.79
13:15:16|24845.79
13:15:17|24845.79
13:15:19|24787.62
13:15:20|24783.1
13:15:21|24783.1
13:15:21|24783.1
13:15:23|24783.1
13:15:23|24783.1
13:15:25|24783.1
13:15:26|24783.1
13:15:26|24783.1
13:15:28|24783.1
13:15:29|24783.1
13:15:30|24783.1
13:15:31|24783.1
13:15:32|24783.1
13:15:32|24783.1
13:15:34|24783.1
13:15:35|24783.1
13:15:35|24754.8
13:15:37|24754.8
13:15:38|24754.8
13:15:39|24754.8
13:15:39|24754.8
13:15:41|24754.8
13:15:42|24754.8
13:15:43|24762.51
13:15:44|24762.51
13:15:46|24762.51
13:15:46|24762.51
13:15:47|24725.89
13:15:48|24725.89
13:15:50|24725.93
13:15:51|24725.93
13:15:52|24725.93
13:15:53|24705.6
13:15:54|24732.8
13:15:55|24732.8
13:15:57|24732.8
13:15:57|24732.8
13:15:59|24732.8
13:15:59|24732.8
13:16:01|24732.8
13:16:02|24732.8
13:16:03|24732.8
13:16:04|24732.8
13:16:05|24732.8
13:16:07|24732.8
13:16:08|24732.8
13:16:09|24732.8
13:16:10|24732.8
13:16:11|24732.8
13:16:12|24732.8
13:16:13|24732.8
13:16:14|24732.8
13:16:15|24732.8
13:16:16|24732.8
13:16:17|24732.8
13:16:18|24732.8
13:16:19|24732.8
13:16:20|24732.8
13:16:21|24732.8
13:16:23|24732.8
13:16:24|24732.8
13:16:25|24732.8
13:16:27|24732.8
13:16:27|24732.8
13:16:28|24732.8
13:16:29|24732.8
13:16:30|24732.8
13:16:31|24732.8
13:16:32|24732.8
13:16:33|24732.8
13:16:34|24732.8
13:16:35|24732.8
13:16:36|24732.8
13:16:37|24732.8
13:16:38|24732.8
13:16:39|24732.8
13:16:40|24732.8
13:16:41|24732.8
13:16:43|24732.8
13:16:44|24732.8
13:16:45|24732.8
13:16:46|24732.8
13:16:46|24732.8
13:16:48|24732.8
13:16:49|24732.8
13:16:50|24732.8
13:16:52|24732.8
13:16:53|24732.8
13:16:54|24732.8
13:16:55|24732.8
13:16:56|24732.8
13:16:57|24732.8
13:16:57|24732.8
13:16:58|24732.8
13:16:59|24732.8
13:17:01|24732.8
13:17:01|24732.8
13:17:03|24732.8
13:17:03|24732.8
13:17:05|24732.8
13:17:06|24732.8
13:17:07|24732.8
13:17:08|24732.8
13:17:09|24732.8
13:17:10|24732.8
13:17:11|24732.8
13:17:12|24732.8
13:17:13|24732.8
13:17:14|24732.8
13:17:15|24732.8
13:17:16|24732.8
13:17:17|24733.07
13:17:18|24733.07
13:17:20|24733.07
13:17:20|24733.07
13:17:22|24733.07
13:17:22|24733.07
13:17:24|24733.07
13:17:24|24733.07
13:17:26|24733.07
13:17:26|24733.07
13:17:27|24733.07
13:17:28|24733.07
13:17:30|24733.07
13:17:31|24733.07
13:17:31|24733.07
13:17:33|24733.07
13:17:33|24733.07
13:17:34|24733.07
13:17:36|24733.07
13:17:37|24733.07
13:17:37|24733.07
13:17:39|24733.07
13:17:39|24733.07
13:17:40|24733.07
13:17:42|24733.07
13:17:43|24733.07
13:17:45|24733.07
13:17:45|24733.07
13:17:46|24733.07
13:17:48|24733.07
13:17:49|24733.07
13:17:50|24733.07
13:17:50|24733.07
13:17:52|24733.07
13:17:53|24733.07
13:17:54|24733.07
13:17:55|24733.07
13:17:56|24733.07
13:17:58|24733.07
13:17:59|24733.07
13:18:00|24733.07
13:18:01|24733.07
13:18:01|24733.07
13:18:03|24733.07
13:18:03|24733.07
13:18:05|24733.07
13:18:06|24733.07
13:18:08|24733.07
13:18:08|24741.67
13:18:09|24741.67
13:18:10|24741.67
13:18:11|24741.67
13:18:12|24741.67
13:18:13|24741.67
13:18:14|24741.67
13:18:15|24724.9
13:18:17|24718.27
13:18:18|24718.27
13:18:19|24718.27
13:18:20|24718.27
13:18:21|24718.27
13:18:22|24718.27
13:18:23|24713.22
13:18:24|24713.22
13:18:25|24713.22
13:18:26|24713.22
13:18:27|24713.22
13:18:28|24713.22
13:18:29|24713.22
13:18:30|24713.22
13:18:32|24713.22
13:18:32|24713.22
13:18:33|24713.22
13:18:34|24713.22
13:18:35|24713.22
13:18:36|24713.22
13:18:37|24713.22
13:18:38|24713.22
13:18:39|24713.22
13:18:41|24713.22
13:18:42|24713.22
13:18:43|24713.22
13:18:44|24713.22
13:18:45|24715.55
13:18:46|24716.39
13:18:47|24716.39
13:18:48|24716.39
13:18:49|24719.22
13:18:51|24719.22
13:18:51|24719.22
13:18:52|24719.22
13:18:54|24719.22
13:18:55|24719.23
13:18:56|24710.96
13:18:57|24710.96
13:18:58|24710.96
13:18:59|24710.96
13:19:00|24710.96
13:19:01|24710.96
13:19:02|24710.96
13:19:03|24710.96
13:19:04|24710.96
13:19:05|24683.84
13:19:07|24683.84
13:19:07|24683.84
13:19:09|24683.84
13:19:10|24683.84
13:19:11|24683.84
13:19:12|24683.84
13:19:13|24683.84
13:19:15|24688.7
13:19:15|24685.75
13:19:16|24685.75
13:19:17|24685.75
13:19:18|24695.08
13:19:19|24695.08
13:19:21|24695.08
13:19:21|24695.08
13:19:22|24695.08
13:19:24|24695.08
13:19:25|24695.08
13:19:26|24695.08
13:19:26|24683.84
13:19:28|24683.84
13:19:29|24683.84
13:19:30|24671.22
13:19:31|24671.22
13:19:32|24671.22
13:19:33|24671.22
13:19:34|24671.22
13:19:35|24671.22
13:19:36|24676.49
13:19:37|24676.49
13:19:38|24676.49
13:19:39|24676.49
13:19:40|24676.49
13:19:41|24676.49
13:19:43|24676.49
13:19:43|24676.49
13:19:45|24676.49
13:19:46|24647.78
13:19:47|24647.78
13:19:48|24647.78
13:19:49|24647.78
13:19:50|24640.6
13:19:51|24627.44
13:19:52|24627.44
13:19:53|24627.44
13:19:54|24665.92
13:19:55|24665.92
13:19:56|24679.87
13:19:57|24679.87
13:19:58|24670.8
13:19:59|24670.8
13:20:00|24670.8
13:20:01|24670.8
13:20:03|24670.8
13:20:04|24670.8
13:20:05|24670.8
13:20:05|24670.8
13:20:07|24631.67
13:20:08|24631.67
13:20:08|24631.67
13:20:10|24631.67
13:20:11|24631.67
13:20:12|24631.67
13:20:13|24631.67
13:20:14|24631.67
13:20:14|24631.67
13:20:15|24631.67
13:20:16|24631.67
13:20:18|24611.4
13:20:19|24607.53
13:20:20|24607.53
13:20:21|24611.12
13:20:22|24607.53
13:20:22|24607.53
13:20:24|24607.53
13:20:25|24607.53
13:20:26|24634.58
13:20:27|24642.38
13:20:28|24642.38
13:20:28|24642.38
13:20:30|24642.38
13:20:31|24642.38
13:20:31|24642.38
13:20:33|24642.38
13:20:34|24642.38
13:20:35|24642.38
13:20:36|24642.38
13:20:37|24642.38
13:20:38|24637.59
13:20:39|24637.59
13:20:40|24637.59
13:20:41|24637.59
13:20:42|24637.59
13:20:44|24621.93
13:20:45|24622.6
13:20:46|24614.8
13:20:47|24630.72
13:20:47|24637.28
13:20:49|24637.28
13:20:50|24637.28
13:20:51|24644.19
13:20:52|24644.19
13:20:52|24644.19
13:20:54|24644.19
13:20:55|24644.19
13:20:56|24638.16
13:20:57|24638.16
13:20:58|24638.16
13:20:59|24638.16
13:21:00|24638.16
13:21:01|24638.16
13:21:02|24638.16
13:21:03|24638.16
13:21:04|24638.16
13:21:05|24638.16
13:21:06|24638.16
13:21:07|24638.16
13:21:09|24638.16
13:21:09|24638.16
13:21:10|24638.16
13:21:11|24630.53
13:21:12|24630.53
13:21:14|24630.53
13:21:15|24630.53
13:21:16|24630.53
13:21:17|24630.53
13:21:18|24630.53
13:21:19|24630.53
13:21:20|24630.53
13:21:22|24630.53
13:21:22|24630.53
13:21:23|24630.53
13:21:25|24630.53
13:21:25|24630.53
13:21:27|24630.53
13:21:28|24630.53
13:21:28|24630.53
13:21:30|24630.53
13:21:31|24630.53
13:21:32|24630.53
13:21:33|24630.53
13:21:34|24630.53
13:21:35|24630.53
13:21:36|24630.53
13:21:37|24630.53
13:21:38|24630.53
13:21:39|24630.53
13:21:40|24661.82
13:21:41|24658.18
13:21:42|24645.96
13:21:43|24645.96
13:21:44|24645.96
13:21:46|24645.96
13:21:47|24645.96
13:21:47|24645.96
13:21:49|24645.96
13:21:50|24645.96
13:21:51|24645.96
13:21:52|24645.96
13:21:53|24649.83
13:21:54|24649.83
13:21:55|24649.83
13:21:56|24649.83
13:21:57|24649.83
13:21:58|24649.83
13:21:59|24649.83
13:22:00|24649.83
13:22:02|24649.83
13:22:02|24632.61
13:22:03|24632.61
13:22:04|24632.61
13:22:05|24632.61
13:22:07|24632.61
13:22:08|24642.65
13:22:09|24642.65
13:22:10|24642.65
13:22:11|24642.65
13:22:12|24642.65
13:22:14|24642.65
13:22:14|24642.65
13:22:15|24642.65
13:22:16|24642.65
13:22:18|24642.65
13:22:18|24674.15
13:22:19|24674.15
13:22:20|24674.15
13:22:22|24674.15
13:22:23|24674.15
13:22:23|24674.15
13:22:25|24674.15
13:22:26|24674.15
13:22:27|24674.15
13:22:28|24674.15
13:22:29|24674.15
13:22:30|24674.15
13:22:31|24674.15
13:22:32|24674.15
13:22:33|24674.15
13:22:35|24674.15
13:22:35|24674.15
13:22:37|24674.15
13:22:38|24674.15
13:22:38|24674.15
13:22:40|24674.15
13:22:40|24674.15
13:22:42|24674.15
13:22:44|24674.15
13:22:44|24674.15
13:22:46|24674.15
13:22:46|24674.15
13:22:47|24674.15
13:22:48|24674.15
13:22:49|24674.15
13:22:50|24674.15
13:22:51|24674.15
13:22:52|24674.15
13:22:53|24674.15
13:22:54|24674.15
13:22:55|24674.15
13:22:56|24674.15
13:22:57|24674.15
13:22:58|24674.15
13:22:59|24674.15
13:23:00|24674.15
13:23:01|24657.14
13:23:02|24643.8
13:23:03|24650.76
13:23:04|24645.18
13:23:05|24647.21
13:23:07|24647.21
13:23:08|24647.52
13:23:09|24651.42
13:23:09|24647.46
13:23:11|24653.08
13:23:12|24654.94
13:23:13|24653.45
13:23:14|24653.45
13:23:15|24662.34
13:23:16|24670.62
13:23:17|24670.62
13:23:18|24670.62
13:23:19|24670.62
13:23:20|24665.06
13:23:21|24665.06
13:23:22|24665.06
13:23:23|24664.9
13:23:24|24665.49
13:23:25|24665.49
13:23:26|24665.49
13:23:27|24665.92
13:23:28|24672.64
13:23:29|24672.64
13:23:30|24672.64
13:23:31|24672.64
13:23:32|24672.64
13:23:33|24672.64
13:23:34|24672.64
13:23:35|24672.64
13:23:37|24672.64
13:23:37|24672.95
13:23:38|24685.57
13:23:39|24685.57
13:23:40|24685.57
13:23:41|24680.94
13:23:42|24680.94
13:23:43|24680.94
13:23:45|24680.94
13:23:45|24680.94
13:23:46|24681.19
13:23:47|24682.72
13:23:48|24684.
13:23:50|24683.66
13:23:50|24681.56
13:23:51|24681.56
13:23:52|24686.79
13:23:53|24681.99
13:23:54|24682.29
13:23:55|24682.29
13:23:56|24682.29
13:23:57|24682.29
13:23:58|24682.54
13:23:59|24682.29
13:24:00|24682.85
13:24:01|24701.96
13:24:02|24687.11
13:24:03|24687.11
13:24:05|24687.36
13:24:06|24687.48
13:24:07|24687.48
13:24:08|24690.14
13:24:09|24690.29
13:24:10|24695.77
13:24:11|24699.06
13:24:12|24699.49
13:24:14|24697.94
13:24:15|24699.49
13:24:16|24699.49
13:24:17|24698.37
13:24:18|24697.32
13:24:19|24697.32
13:24:21|24698.37
13:24:21|24698.39
13:24:22|24698.39
13:24:23|24697.63
13:24:25|24697.63
13:24:26|24697.63
13:24:27|24696.53
13:24:27|24696.53
13:24:28|24696.53
13:24:30|24692.27
13:24:30|24692.27
13:24:32|24692.27
13:24:33|24692.27
13:24:33|24692.27
13:24:35|24692.27
13:24:35|24692.27
13:24:36|24692.27
13:24:37|24692.52
13:24:38|24692.52
13:24:39|24692.58
13:24:40|24692.83
13:24:42|24695.36
13:24:43|24692.89
13:24:44|24695.24
13:24:44|24693.14
13:24:46|24706.2
13:24:47|24706.2
13:24:48|24706.2
13:24:49|24706.51
13:24:50|24706.07
13:24:51|24706.51
13:24:52|24707.03
13:24:53|24707.03
13:24:54|24706.73
13:24:55|24706.82
13:24:56|24708.09
13:24:57|24706.98
13:24:58|24708.72
13:24:59|24709.43
13:25:00|24709.43
13:25:01|24698.49
13:25:02|24698.49
13:25:03|24698.49
13:25:04|24698.49
13:25:05|24698.49
13:25:06|24705.61
13:25:07|24705.61
13:25:08|24705.61
13:25:09|24705.61
13:25:10|24699.04
13:25:11|24699.04
13:25:12|24699.04
13:25:13|24699.04
13:25:15|24699.04
13:25:15|24699.04
13:25:17|24699.04
13:25:18|24699.04
13:25:20|24699.04
13:25:20|24699.04
13:25:22|24699.04
13:25:22|24699.04
13:25:24|24699.04
13:25:24|24699.04
13:25:25|24699.04
13:25:26|24699.04
13:25:27|24699.04
13:25:29|24699.04
13:25:30|24699.04
13:25:30|24699.04
13:25:32|24699.04
13:25:32|24699.04
13:25:33|24699.04
13:25:34|24699.04
13:25:36|24699.04
13:25:37|24699.04
13:25:38|24699.04
13:25:39|24699.04
13:25:40|24699.04
13:25:41|24699.04
13:25:41|24699.04
13:25:42|24699.04
13:25:44|24680.41
13:25:45|24680.41
13:25:46|24680.41
13:25:47|24680.41
13:25:48|24680.41
13:25:48|24680.41
13:25:50|24670.95
13:25:50|24670.95
13:25:51|24670.95
13:25:53|24670.95
13:25:54|24670.95
13:25:54|24670.95
13:25:56|24670.95
13:25:57|24670.95
13:25:58|24670.95
13:25:59|24670.95
13:26:00|24670.95
13:26:01|24670.95
13:26:02|24670.95
13:26:03|24670.95
13:26:04|24670.95
13:26:05|24670.95
13:26:06|24690.96
13:26:07|24690.96
13:26:08|24690.96
13:26:09|24690.96
13:26:10|24690.96
13:26:11|24690.96
13:26:12|24690.96
13:26:14|24690.96
13:26:14|24690.96
13:26:16|24690.96
13:26:17|24690.96
13:26:20|24690.96
13:26:21|24690.96
13:26:22|24690.96
13:26:23|24690.96
13:26:24|24690.96
13:26:25|24690.96
13:26:26|24690.96
13:26:26|24690.96
13:26:28|24690.96
13:26:29|24690.96
13:26:30|24690.96
13:26:31|24690.96
13:26:32|24690.96
13:26:33|24690.96
13:26:34|24690.96
13:26:35|24690.96
13:26:36|24690.96
13:26:37|24690.96
13:26:38|24690.96
13:26:39|24690.96
13:26:40|24690.96
13:26:41|24690.96
13:26:42|24690.96
13:26:43|24690.96
13:26:44|24690.96
13:26:45|24690.96
13:26:46|24690.96
13:26:47|24690.96
13:26:48|24690.96
13:26:49|24690.96
13:26:50|24690.96
13:26:51|24690.96
13:26:52|24690.96
13:26:53|24690.96
13:26:54|24690.96
13:26:55|24690.96
13:26:56|24690.96
13:26:57|24690.96
13:26:58|24690.96
13:26:59|24690.96
13:27:00|24690.96
13:27:01|24690.96
13:27:02|24690.96
13:27:03|24690.96
13:27:04|24690.96
13:27:05|24690.96
13:27:06|24690.96
13:27:07|24690.96
13:27:08|24690.96
13:27:09|24690.96
13:27:10|24690.96
13:27:11|24690.96
13:27:12|24690.96
13:27:13|24690.96
13:27:15|24699.12
13:27:15|24699.12
13:27:17|24698.15
13:27:18|24698.15
13:27:19|24698.15
13:27:20|24698.15
13:27:21|24698.15
13:27:22|24698.15
13:27:23|24698.15
13:27:25|24698.15
13:27:25|24698.15
13:27:27|24698.15
13:27:28|24721.88
13:27:30|24721.88
13:27:30|24721.88
13:27:32|24728.66
13:27:33|24726.38
13:27:33|24726.38
13:27:35|24730.26
13:27:35|24745.58
13:27:37|24745.58
13:27:37|24745.58
13:27:39|24743.41
13:27:40|24743.41
13:27:40|24743.41
13:27:41|24743.41
13:27:42|24743.41
13:27:44|24743.41
13:27:45|24743.41
13:27:45|24743.41
13:27:47|24742.07
13:27:48|24742.07
13:27:48|24742.07
13:27:50|24742.07
13:27:50|24742.07
13:27:52|24742.07
13:27:52|24742.07
13:27:54|24742.07
13:27:54|24742.07
13:27:56|24742.07
13:27:57|24742.07
13:27:58|24742.07
13:27:59|24742.07
13:28:00|24742.07
13:28:00|24742.07
13:28:02|24733.87
13:28:02|24733.87
13:28:04|24733.87
13:28:04|24733.87
13:28:06|24733.87
13:28:06|24733.87
13:28:08|24733.87
13:28:09|24733.87
13:28:09|24733.87
13:28:10|24733.87
13:28:12|24733.87
13:28:12|24743.47
13:28:13|24743.47
13:28:15|24743.47
13:28:16|24743.47
13:28:17|24743.47
13:28:18|24743.47
13:28:19|24743.47
13:28:20|24743.47
13:28:21|24743.47
13:28:22|24743.47
13:28:23|24743.47
13:28:24|24743.47
13:28:25|24743.47
13:28:26|24743.47
13:28:27|24743.47
13:28:28|24743.47
13:28:29|24743.47
13:28:30|24743.47
13:28:31|24743.47
13:28:32|24743.47
13:28:33|24743.47
13:28:34|24743.47
13:28:35|24743.47
13:28:36|24743.47
13:28:37|24743.47
13:28:38|24743.47
13:28:39|24732.78
13:28:40|24732.78
13:28:42|24732.78
13:28:43|24732.78
13:28:44|24732.78
13:28:45|24732.78
13:28:45|24732.78
13:28:46|24732.78
13:28:48|24732.78
13:28:49|24732.78
13:28:50|24732.78
13:28:50|24732.78
13:28:51|24732.78
13:28:53|24732.78
13:28:53|24732.78
13:28:55|24732.78
13:28:55|24739.25
13:28:57|24739.25
13:28:58|24739.25
13:28:58|24739.25
13:29:00|24739.25
13:29:00|24739.25
13:29:01|24739.25
13:29:03|24739.25
13:29:04|24739.25
13:29:04|24739.25
13:29:06|24739.25
13:29:07|24739.25
13:29:07|24739.25
13:29:09|24739.25
13:29:10|24748.92
13:29:11|24748.92
13:29:12|24748.92
13:29:13|24748.92
13:29:14|24748.92
13:29:15|24748.92
13:29:16|24748.92
13:29:17|24748.92
13:29:19|24748.92
13:29:20|24730.04
13:29:21|24730.04
13:29:22|24730.04
13:29:24|24730.04
13:29:25|24730.04
13:29:26|24734.7
13:29:27|24734.7
13:29:28|24734.7
13:29:29|24734.7
13:29:30|24734.7
13:29:31|24734.7
13:29:32|24734.7
13:29:33|24734.7
13:29:35|24734.7
13:29:36|24734.7
13:29:37|24734.7
13:29:38|24734.7
13:29:39|24734.7
13:29:41|24734.7
13:29:42|24734.7
13:29:43|24729.49
13:29:43|24729.45
13:29:44|24729.45
13:29:45|24729.45
13:29:47|24729.45
13:29:48|24726.91
13:29:48|24726.91
13:29:50|24726.91
13:29:51|24726.91
13:29:52|24726.91
13:29:52|24726.91
13:29:53|24726.91
13:29:55|24726.91
13:29:55|24726.91
13:29:56|24726.91
13:29:58|24726.91
13:29:59|24726.91
13:30:00|24726.91
13:30:01|24730.92
13:30:02|24730.92
13:30:03|24730.92
13:30:03|24730.92
13:30:05|24730.92
13:30:06|24730.92
13:30:07|24730.92
13:30:08|24730.92
13:30:09|24730.92
13:30:10|24730.92
13:30:10|24742.38
13:30:12|24736.82
13:30:13|24744.5
13:30:14|24744.5
13:30:15|24739.33
13:30:16|24752.73
13:30:17|24759.4
13:30:18|24758.95
13:30:19|24758.95
13:30:20|24767.5
13:30:21|24758.95
13:30:22|24763.24
13:30:23|24763.24
13:30:24|24762.69
13:30:25|24762.69
13:30:26|24762.69
13:30:27|24766.6
13:30:28|24768.31
13:30:29|24768.31
13:30:30|24768.31
13:30:31|24768.31
13:30:32|24768.31
13:30:33|24768.31
13:30:35|24768.31
13:30:36|24768.31
13:30:37|24768.31
13:30:38|24768.31
13:30:38|24768.31
13:30:40|24768.31
13:30:41|24768.31
13:30:42|24768.31
13:30:43|24768.31
13:30:44|24768.31
13:30:45|24768.31
13:30:46|24768.31
13:30:47|24768.31
13:30:47|24768.31
13:30:49|24768.31
13:30:50|24768.31
13:30:51|24768.31
13:30:52|24768.31
13:30:52|24768.31
13:30:54|24768.31
13:30:55|24768.31
13:30:56|24768.31
13:30:57|24768.31
13:30:58|24717.48
13:30:59|24721.74
13:31:00|24721.74
13:31:01|24710.47
13:31:02|24714.95
13:31:03|24714.95
13:31:04|24714.95
13:31:05|24704.66
13:31:06|24704.66
13:31:07|24704.66
13:31:08|24704.66
13:31:10|24704.66
13:31:10|24704.66
13:31:11|24710.71
13:31:12|24710.71
13:31:13|24710.71
13:31:14|24710.71
13:31:15|24710.71
13:31:16|24710.71
13:31:17|24710.71
13:31:19|24710.71
13:31:19|24710.71
13:31:21|24710.71
13:31:23|24710.71
13:31:23|24710.71
13:31:24|24710.71
13:31:26|24710.71
13:31:27|24710.71
13:31:28|24710.71
13:31:29|24710.71
13:31:30|24710.71
13:31:31|24710.71
13:31:31|24710.71
13:31:32|24710.71
13:31:33|24710.71
13:31:35|24710.71
13:31:36|24710.71
13:31:37|24710.71
13:31:38|24710.71
13:31:39|24710.71
13:31:40|24710.71
13:31:41|24710.71
13:31:42|24710.71
13:31:43|24710.71
13:31:44|24710.71
13:31:45|24710.71
13:31:46|24710.71
13:31:47|24710.71
13:31:48|24710.71
13:31:49|24710.71
13:31:50|24710.71
13:31:51|24710.71
13:31:52|24710.71
13:31:53|24710.71
13:31:54|24710.71
13:31:55|24710.71
13:31:56|24710.71
13:31:57|24710.71
13:31:58|24710.71
13:31:59|24710.71
13:32:01|24710.71
13:32:01|24710.71
13:32:02|24710.71
13:32:03|24710.71
13:32:04|24710.71
13:32:06|24710.71
13:32:06|24710.71
13:32:07|24710.71
13:32:08|24710.71
13:32:09|24710.71
13:32:10|24710.71
13:32:11|24710.71
13:32:12|24710.71
13:32:13|24710.71
13:32:14|24710.71
13:32:16|24710.71
13:32:16|24710.71
13:32:17|24710.71
13:32:19|24710.71
13:32:20|24710.71
13:32:21|24710.71
13:32:23|24710.71
13:32:24|24710.71
13:32:25|24710.71
13:32:25|24710.71
13:32:27|24710.71
13:32:28|24710.71
13:32:29|24710.71
13:32:30|24710.71
13:32:31|24710.71
13:32:32|24710.71
13:32:33|24710.71
13:32:35|24710.71
13:32:35|24710.71
13:32:36|24710.71
13:32:37|24710.71
13:32:38|24710.71
13:32:39|24710.71
13:32:40|24710.71
13:32:41|24710.71
13:32:42|24710.71
13:32:43|24710.71
13:32:44|24710.71
13:32:45|24710.71
13:32:46|24710.71
13:32:47|24710.71
13:32:48|24710.71
13:32:49|24710.71
13:32:50|24710.71
13:32:51|24710.71
13:32:52|24710.71
13:32:53|24710.71
13:32:54|24709.82
13:32:55|24716.98
13:32:56|24716.98
13:32:57|24716.98
13:32:58|24716.98
13:32:59|24716.98
13:33:00|24716.98
13:33:01|24716.98
13:33:02|24716.98
13:33:03|24716.98
13:33:04|24716.98
13:33:05|24716.98
13:33:07|24716.98
13:33:07|24716.98
13:33:08|24716.98
13:33:09|24716.98
13:33:10|24716.98
13:33:11|24716.98
13:33:12|24716.98
13:33:13|24716.98
13:33:14|24716.98
13:33:15|24716.98
13:33:17|24716.98
13:33:17|24716.98
13:33:19|24716.98
13:33:19|24716.98
13:33:21|24716.98
13:33:22|24720.42
13:33:23|24720.42
13:33:25|24734.7
13:33:26|24734.7
13:33:27|24734.7
13:33:28|24734.7
13:33:29|24734.7
13:33:30|24734.7
13:33:31|24734.7
13:33:32|24734.7
13:33:33|24734.7
13:33:34|24734.7
13:33:34|24734.7
13:33:35|24758.55
13:33:37|24758.55
13:33:38|24758.55
13:33:39|24758.55
13:33:40|24758.55
13:33:40|24758.55
13:33:42|24758.55
13:33:43|24758.55
13:33:43|24758.55
13:33:45|24758.55
13:33:46|24758.55
13:33:46|24758.55
13:33:47|24758.55
13:33:49|24757.95
13:33:50|24757.95
13:33:51|24757.95
13:33:52|24757.95
13:33:53|24757.95
13:33:54|24744.98
13:33:55|24744.98
13:33:56|24744.98
13:33:57|24744.98
13:33:58|24744.98
13:33:59|24744.98
13:34:00|24744.98
13:34:01|24744.98
13:34:02|24744.98
13:34:03|24744.98
13:34:04|24744.98
13:34:05|24744.98
13:34:06|24744.98
13:34:07|24744.98
13:34:08|24744.98
13:34:09|24744.98
13:34:10|24744.98
13:34:11|24744.98
13:34:12|24744.98
13:34:13|24744.98
13:34:14|24744.98
13:34:15|24744.98
13:34:16|24744.98
13:34:17|24744.98
13:34:18|24744.98
13:34:19|24744.98
13:34:20|24744.98
13:34:22|24744.98
13:34:22|24744.98
13:34:24|24744.98
13:34:25|24733.23
13:34:26|24733.23
13:34:27|24733.23
13:34:28|24733.23
13:34:29|24733.23
13:34:30|24733.23
13:34:31|24733.23
13:34:33|24733.23
13:34:33|24733.23
13:34:35|24733.23
13:34:36|24733.23
13:34:37|24733.23
13:34:37|24733.23
13:34:39|24733.23
13:34:40|24733.23
13:34:40|24733.23
13:34:41|24740.19
13:34:43|24740.19
13:34:44|24739.21
13:34:45|24739.21
13:34:46|24739.21
13:34:46|24739.21
13:34:48|24739.21
13:34:49|24739.21
13:34:49|24739.21
13:34:51|24739.21
13:34:51|24739.21
13:34:53|24739.21
13:34:54|24739.21
13:34:54|24739.21
13:34:56|24741.71
13:34:57|24741.71
13:34:57|24741.71
13:34:59|24741.71
13:35:00|24741.71
13:35:01|24753.08
13:35:02|24753.08
13:35:03|24753.08
13:35:04|24753.08
13:35:05|24753.08
13:35:06|24753.08
13:35:07|24753.08
13:35:08|24753.08
13:35:09|24753.08
13:35:10|24753.08
13:35:11|24753.08
13:35:12|24753.08
13:35:13|24753.08
13:35:14|24753.08
13:35:15|24753.08
13:35:16|24753.08
13:35:17|24753.08
13:35:18|24753.08
13:35:20|24753.08
13:35:20|24753.08
13:35:21|24753.08
13:35:23|24759.55
13:35:24|24758.72
13:35:26|24758.72
13:35:27|24758.72
13:35:28|24758.72
13:35:29|24758.72
13:35:30|24758.72
13:35:32|24758.72
13:35:32|24758.72
13:35:33|24758.72
13:35:34|24758.72
13:35:35|24758.72
13:35:36|24758.72
13:35:37|24758.72
13:35:38|24758.72
13:35:39|24758.72
13:35:40|24758.72
13:35:42|24758.72
13:35:42|24758.72
13:35:44|24758.72
13:35:45|24758.72
13:35:46|24758.72
13:35:47|24758.72
13:35:47|24758.72
13:35:48|24758.72
13:35:50|24758.72
13:35:50|24758.72
13:35:52|24758.72
13:35:53|24758.72
13:35:53|24758.72
13:35:55|24758.72
13:35:55|24758.72
13:35:56|24758.72
13:35:57|24758.72
13:35:58|24758.72
13:36:00|24758.72
13:36:01|24758.72
13:36:01|24758.72
13:36:02|24758.72
13:36:03|24758.72
13:36:05|24758.72
13:36:06|24758.72
13:36:07|24758.72
13:36:08|24758.72
13:36:09|24758.72
13:36:11|24758.72
13:36:11|24758.72
13:36:12|24758.72
13:36:13|24758.72
13:36:14|24758.72
13:36:16|24758.72
13:36:17|24758.72
13:36:17|24758.72
13:36:19|24758.72
13:36:20|24758.72
13:36:21|24758.72
13:36:22|24758.72
13:36:24|24758.72
13:36:25|24758.72
13:36:26|24758.72
13:36:27|24758.72
13:36:29|24758.72
13:36:30|24758.72
13:36:31|24758.72
13:36:32|24758.72
13:36:33|24758.72
13:36:35|24758.72
13:36:36|24758.72
13:36:37|24758.72
13:36:38|24765.36
13:36:39|24771.66
13:36:40|24810.15
13:36:41|24801.95
13:36:42|24790.38
13:36:43|24794.61
13:36:44|24794.61
13:36:45|24794.61
13:36:46|24794.61
13:36:47|24801.19
13:36:48|24801.19
13:36:49|24801.19
13:36:50|24801.19
13:36:51|24801.19
13:36:52|24786.64
13:36:53|24786.64
13:36:55|24786.64
13:36:55|24786.64
13:36:56|24792.06
13:36:58|24792.06
13:36:59|24792.06
13:37:00|24792.06
13:37:01|24792.06
13:37:02|24792.06
13:37:03|24792.06
13:37:04|24792.06
13:37:05|24792.06
13:37:06|24792.06
13:37:07|24806.9
13:37:08|24806.9
13:37:09|24806.9
13:37:10|24806.9
13:37:11|24806.9
13:37:12|24816.2
13:37:13|24816.2
13:37:14|24816.2
13:37:15|24796.2
13:37:16|24796.2
13:37:17|24803.12
13:37:18|24803.12
13:37:19|24803.12
13:37:20|24803.12
13:37:21|24803.12
13:37:22|24803.12
13:37:23|24803.12
13:37:24|24803.12
13:37:25|24803.12
13:37:26|24803.12
13:37:27|24803.12
13:37:28|24803.12
13:37:29|24803.12
13:37:30|24803.12
13:37:32|24787.91
13:37:33|24787.91
13:37:33|24787.91
13:37:34|24787.91
13:37:35|24787.91
13:37:37|24787.91
13:37:38|24787.91
13:37:39|24808.34
13:37:40|24808.34
13:37:40|24808.34
13:37:42|24818.07
13:37:43|24818.07
13:37:44|24818.07
13:37:45|24818.07
13:37:46|24818.07
13:37:47|24818.07
13:37:48|24818.07
13:37:49|24818.07
13:37:50|24818.07
13:37:51|24818.07
13:37:52|24818.07
13:37:53|24818.07
13:37:54|24818.07
13:37:55|24818.07
13:37:56|24818.07
13:37:57|24815.49
13:37:58|24815.49
13:37:59|24815.49
13:38:00|24811.97
13:38:01|24811.97
13:38:02|24811.97
13:38:03|24829.1
13:38:04|24829.1
13:38:05|24829.1
13:38:07|24829.1
13:38:07|24829.1
13:38:09|24829.1
13:38:09|24829.1
13:38:10|24829.1
13:38:11|24829.1
13:38:12|24829.1
13:38:14|24824.64
13:38:14|24824.64
13:38:15|24824.64
13:38:16|24824.64
13:38:17|24824.64
13:38:19|24824.64
13:38:19|24824.64
13:38:20|24824.64
13:38:21|24824.64
13:38:23|24824.64
13:38:24|24824.64
13:38:25|24824.64
13:38:26|24824.64
13:38:27|24824.64
13:38:29|24824.64
13:38:30|24824.64
13:38:31|24824.64
13:38:32|24824.64
13:38:33|24824.64
13:38:35|24824.64
13:38:35|24824.64
13:38:36|24824.64
13:38:37|24824.64
13:38:38|24824.64
13:38:40|24824.64
13:38:41|24824.64
13:38:42|24804.94
13:38:43|24804.94
13:38:44|24804.94
13:38:45|24804.94
13:38:46|24804.94
13:38:47|24804.94
13:38:48|24804.94
13:38:49|24804.94
13:38:50|24804.94
13:38:51|24804.94
13:38:52|24804.94
13:38:53|24804.94
13:38:54|24804.94
13:38:56|24804.94
13:38:57|24804.94
13:38:58|24804.94
13:38:59|24804.94
13:39:00|24804.94
13:39:01|24804.94
13:39:02|24804.94
13:39:03|24804.94
13:39:05|24804.94
13:39:05|24804.94
13:39:06|24804.94
13:39:07|24804.94
13:39:09|24804.94
13:39:10|24804.94
13:39:10|24804.94
13:39:12|24804.94
13:39:12|24804.94
13:39:13|24804.94
13:39:14|24804.94
13:39:15|24804.94
13:39:16|24804.94
13:39:18|24817.05
13:39:18|24817.05
13:39:19|24817.05
13:39:20|24817.05
13:39:21|24817.05
13:39:23|24801.24
13:39:23|24801.24
13:39:24|24801.24
13:39:25|24801.24
13:39:27|24801.24
13:39:28|24801.24
13:39:30|24801.24
13:39:31|24801.24
13:39:32|24801.24
13:39:33|24801.24
13:39:34|24801.24
13:39:35|24801.24
13:39:36|24801.24
13:39:37|24801.24
13:39:38|24801.24
13:39:39|24801.24
13:39:40|24801.24
13:39:41|24801.24
13:39:42|24801.24
13:39:43|24801.24
13:39:44|24801.24
13:39:45|24801.24
13:39:46|24801.24
13:39:47|24801.24
13:39:48|24801.24
13:39:49|24801.24
13:39:51|24801.24
13:39:52|24801.24
13:39:53|24801.24
13:39:53|24801.24
13:39:54|24801.24
13:39:56|24801.24
13:39:57|24801.24
13:39:58|24801.24
13:39:59|24801.24
13:40:00|24801.24
13:40:01|24801.24
13:40:02|24801.24
13:40:03|24801.24
13:40:04|24801.24
13:40:05|24801.24
13:40:06|24801.24
13:40:07|24801.24
13:40:08|24801.24
13:40:10|24801.24
13:40:10|24801.24
13:40:11|24801.24
13:40:12|24828.14
13:40:13|24828.14
13:40:14|24828.14
13:40:15|24828.14
13:40:16|24828.14
13:40:17|24828.14
13:40:18|24837.5
13:40:19|24837.5
13:40:20|24839.41
13:40:21|24839.41
13:40:22|24839.41
13:40:23|24839.41
13:40:24|24839.41
13:40:25|24839.41
13:40:26|24839.41
13:40:28|24839.41
13:40:29|24839.41
13:40:30|24839.41
13:40:31|24839.41
13:40:32|24839.41
13:40:34|24839.41
13:40:34|24839.41
13:40:35|24839.41
13:40:37|24839.41
13:40:38|24839.41
13:40:39|24839.41
13:40:40|24839.41
13:40:41|24839.41
13:40:41|24839.41
13:40:43|24839.41
13:40:44|24839.41
13:40:45|24839.41
13:40:46|24839.41
13:40:47|24839.41
13:40:48|24839.41
13:40:49|24809.51
13:40:50|24809.51
13:40:51|24809.51
13:40:52|24809.51
13:40:53|24809.51
13:40:54|24822.37
13:40:55|24822.37
13:40:57|24822.37
13:40:57|24822.37
13:40:58|24822.37
13:40:59|24822.37
13:41:00|24841.57
13:41:01|24838.93
13:41:02|24838.93
13:41:03|24838.93
13:41:04|24838.93
13:41:05|24838.93
13:41:06|24838.93
13:41:07|24838.93
13:41:08|24838.93
13:41:09|24838.93
13:41:11|24838.93
13:41:12|24838.93
13:41:13|24838.93
13:41:14|24838.93
13:41:15|24838.93
13:41:16|24838.93
13:41:17|24838.93
13:41:18|24838.93
13:41:19|24838.93
13:41:20|24838.93
13:41:21|24838.93
13:41:22|24838.93
13:41:23|24838.93
13:41:24|24838.93
13:41:25|24838.93
13:41:26|24838.93
13:41:27|24838.93
13:41:29|24812.86
13:41:30|24820.29
13:41:31|24820.29
13:41:32|24820.29
13:41:33|24820.29
13:41:34|24820.29
13:41:35|24820.29
13:41:37|24814.41
13:41:37|24814.41
13:41:39|24814.41
13:41:39|24817.73
13:41:40|24817.73
13:41:41|24817.73
13:41:42|24817.73
13:41:43|24817.73
13:41:44|24817.73
13:41:45|24817.42
13:41:46|24817.42
13:41:47|24817.42
13:41:48|24817.42
13:41:49|24817.42
13:41:50|24817.42
13:41:51|24821.29
13:41:52|24821.29
13:41:53|24821.29
13:41:54|24821.29
13:41:56|24821.29
13:41:57|24844.99
13:41:58|24844.99
13:41:59|24844.99
13:42:00|24844.99
13:42:01|24844.99
13:42:02|24844.99
13:42:03|24844.99
13:42:04|24842.45
13:42:05|24842.45
13:42:06|24842.45
13:42:07|24842.45
13:42:08|24842.45
13:42:09|24842.45
13:42:10|24840.58
13:42:11|24840.58
13:42:12|24840.58
13:42:13|24840.58
13:42:14|24840.58
13:42:15|24840.58
13:42:16|24840.58
13:42:17|24840.58
13:42:18|24840.58
13:42:19|24840.58
13:42:20|24840.58
13:42:21|24840.58
13:42:22|24840.58
13:42:23|24840.58
13:42:24|24828.63
13:42:25|24828.63
13:42:26|24829.49
13:42:27|24829.49
13:42:28|24829.49
13:42:29|24829.49
13:42:31|24832.98
13:42:32|24832.98
13:42:33|24832.98
13:42:34|24832.98
13:42:35|24832.98
13:42:36|24832.98
13:42:37|24832.98
13:42:38|24832.98
13:42:39|24832.98
13:42:40|24832.98
13:42:41|24832.98
13:42:43|24832.98
13:42:43|24832.98
13:42:45|24832.98
13:42:45|24832.98
13:42:47|24832.98
13:42:48|24832.98
13:42:48|24832.98
13:42:50|24829.65
13:42:51|24829.65
13:42:52|24829.65
13:42:53|24829.65
13:42:53|24829.65
13:42:55|24829.65
13:42:56|24829.65
13:42:57|24815.15
13:42:58|24815.15
13:43:00|24815.15
13:43:00|24815.15
13:43:01|24815.15
13:43:02|24815.15
13:43:03|24815.15
13:43:04|24815.15
13:43:05|24815.15
13:43:07|24815.15
13:43:07|24815.15
13:43:09|24815.15
13:43:10|24815.15
13:43:11|24815.15
13:43:11|24815.15
13:43:13|24815.15
13:43:13|24815.15
13:43:15|24815.15
13:43:16|24815.15
13:43:17|24815.15
13:43:18|24815.15
13:43:19|24815.15
13:43:20|24815.15
13:43:22|24815.15
13:43:22|24815.15
13:43:23|24815.15
13:43:24|24815.15
13:43:25|24815.15
13:43:26|24815.15
13:43:27|24815.15
13:43:28|24815.15
13:43:29|24835.07
13:43:31|24835.07
13:43:32|24835.07
13:43:33|24835.07
13:43:35|24835.07
13:43:36|24835.07
13:43:36|24835.07
13:43:37|24835.07
13:43:39|24835.07
13:43:40|24835.07
13:43:41|24835.07
13:43:42|24835.07
13:43:43|24835.07
13:43:44|24835.07
13:43:45|24835.07
13:43:46|24835.07
13:43:47|24835.07
13:43:48|24835.07
13:43:49|24835.07
13:43:50|24835.07
13:43:51|24835.07
13:43:52|24835.07
13:43:54|24835.07
13:43:55|24835.07
13:43:55|24835.07
13:43:56|24835.07
13:43:57|24835.07
13:43:58|24835.07
13:43:59|24835.07
13:44:00|24835.07
13:44:01|24835.07
13:44:02|24835.07
13:44:03|24835.07
13:44:04|24835.07
13:44:05|24835.07
13:44:06|24835.07
13:44:07|24835.07
13:44:08|24835.07
13:44:09|24835.07
13:44:10|24835.07
13:44:11|24835.07
13:44:12|24835.07
13:44:13|24835.07
13:44:15|24835.07
13:44:16|24835.07
13:44:17|24835.07
13:44:18|24835.07
13:44:19|24835.07
13:44:20|24835.07
13:44:21|24835.07
13:44:22|24835.07
13:44:23|24835.07
13:44:24|24835.07
13:44:25|24835.07
13:44:26|24835.07
13:44:27|24835.07
13:44:28|24835.07
13:44:29|24835.07
13:44:30|24835.07
13:44:31|24835.07
13:44:32|24835.07
13:44:34|24835.07
13:44:35|24835.07
13:44:36|24835.07
13:44:37|24835.07
13:44:38|24835.07
13:44:39|24835.07
13:44:40|24835.07
13:44:41|24835.07
13:44:42|24835.07
13:44:43|24835.07
13:44:44|24835.07
13:44:45|24835.07
13:44:46|24835.07
13:44:47|24835.07
13:44:48|24835.07
13:44:49|24835.07
13:44:50|24835.07
13:44:51|24835.07
13:44:52|24835.07
13:44:53|24835.07
13:44:54|24835.07
13:44:55|24835.07
13:44:56|24835.07
13:44:57|24810.27
13:44:58|24810.27
13:44:59|24810.27
13:45:00|24810.27
13:45:01|24810.27
13:45:02|24810.27
13:45:03|24810.27
13:45:04|24810.27
13:45:06|24810.27
13:45:06|24810.27
13:45:08|24810.27
13:45:08|24810.27
13:45:09|24810.27
13:45:10|24810.27
13:45:12|24810.27
13:45:13|24810.27
13:45:13|24810.27
13:45:14|24810.27
13:45:15|24810.27
13:45:16|24810.27
13:45:18|24810.27
13:45:18|24810.27
13:45:19|24810.27
13:45:20|24810.27
13:45:21|24810.27
13:45:22|24825.15
13:45:23|24825.15
13:45:24|24825.15
13:45:25|24825.15
13:45:26|24825.15
13:45:27|24825.15
13:45:28|24825.15
13:45:29|24825.15
13:45:30|24825.15
13:45:32|24825.15
13:45:33|24825.15
13:45:34|24825.15
13:45:35|24825.15
13:45:37|24825.15
13:45:37|24825.15
13:45:39|24825.15
13:45:40|24825.15
13:45:41|24825.15
13:45:42|24825.15
13:45:42|24825.15
13:45:44|24825.15
13:45:45|24825.15
13:45:46|24825.15
13:45:47|24825.15
13:45:48|24825.15
13:45:49|24825.15
13:45:50|24841.28
13:45:51|24841.28
13:45:53|24841.28
13:45:53|24841.28
13:45:54|24841.28
13:45:56|24841.28
13:45:56|24841.28
13:45:57|24820.88
13:45:58|24820.9
13:45:59|24819.11
13:46:00|24819.11
13:46:01|24819.11
13:46:02|24819.11
13:46:03|24818.2
13:46:04|24818.2
13:46:05|24818.2
13:46:06|24818.2
13:46:07|24818.2
13:46:08|24818.2
13:46:09|24818.2
13:46:10|24818.2
13:46:12|24818.2
13:46:12|24818.2
13:46:13|24818.2
13:46:14|24818.2
13:46:15|24818.2
13:46:16|24818.2
13:46:18|24818.2
13:46:19|24818.2
13:46:19|24818.2
13:46:20|24818.2
13:46:21|24818.2
13:46:22|24818.2
13:46:23|24818.2
13:46:25|24818.2
13:46:26|24818.2
13:46:27|24818.2
13:46:28|24818.2
13:46:29|24818.2
13:46:30|24818.2
13:46:31|24818.2
13:46:32|24818.2
13:46:33|24818.2
13:46:34|24818.2
13:46:35|24818.2
13:46:36|24818.2
13:46:37|24818.2
13:46:38|24786.59
13:46:39|24786.59
13:46:40|24786.59
13:46:41|24786.59
13:46:43|24791.93
13:46:43|24791.93
13:46:44|24791.93
13:46:45|24791.93
13:46:46|24791.93
13:46:48|24780.96
13:46:48|24780.96
13:46:49|24780.96
13:46:51|24780.96
13:46:52|24780.96
13:46:53|24780.96
13:46:54|24780.96
13:46:54|24780.96
13:46:56|24780.96
13:46:57|24780.96
13:46:58|24780.96
13:46:59|24780.96
13:47:00|24780.96
13:47:01|24780.96
13:47:03|24780.96
13:47:03|24780.96
13:47:04|24780.96
13:47:05|24774.75
13:47:06|24772.63
13:47:07|24772.63
13:47:08|24772.63
13:47:09|24772.63
13:47:10|24772.63
13:47:11|24772.63
13:47:13|24772.63
13:47:13|24772.63
13:47:14|24772.63
13:47:16|24772.63
13:47:16|24769.57
13:47:17|24771.85
13:47:18|24771.85
13:47:19|24771.85
13:47:21|24771.85
13:47:21|24771.85
13:47:22|24771.85
13:47:23|24771.85
13:47:24|24774.78
13:47:25|24774.78
13:47:26|24774.78
13:47:28|24774.78
13:47:29|24774.78
13:47:29|24774.78
13:47:30|24774.78
13:47:31|24774.78
13:47:33|24775.83
13:47:34|24775.94
13:47:35|24775.94
13:47:36|24775.94
13:47:37|24781.71
13:47:38|24781.45
13:47:39|24781.45
13:47:41|24781.45
13:47:41|24781.45
13:47:43|24781.45
13:47:43|24781.45
13:47:45|24781.45
13:47:46|24781.45
13:47:47|24781.45
13:47:48|24781.45
13:47:49|24781.45
13:47:50|24781.45
13:47:50|24781.45
13:47:52|24781.45
13:47:53|24781.45
13:47:54|24781.45
13:47:55|24781.45
13:47:56|24781.45
13:47:57|24781.45
13:47:58|24781.45
13:47:59|24781.45
13:48:00|24781.45
13:48:01|24781.45
13:48:02|24781.45
13:48:03|24781.45
13:48:04|24781.45
13:48:05|24781.45
13:48:06|24781.45
13:48:07|24781.45
13:48:08|24781.45
13:48:09|24781.45
13:48:11|24781.45
13:48:12|24781.45
13:48:13|24781.45
13:48:13|24781.45
13:48:15|24781.45
13:48:16|24781.45
13:48:16|24781.45
13:48:18|24781.45
13:48:19|24772.69
13:48:20|24772.69
13:48:21|24772.69
13:48:22|24772.69
13:48:23|24772.69
13:48:24|24772.69
13:48:25|24772.69
13:48:26|24772.69
13:48:27|24772.69
13:48:28|24772.69
13:48:29|24772.69
13:48:30|24772.69
13:48:31|24772.69
13:48:32|24772.69
13:48:33|24772.69
13:48:34|24772.69
13:48:36|24772.69
13:48:36|24772.69
13:48:37|24772.69
13:48:39|24772.69
13:48:40|24772.69
13:48:41|24772.69
13:48:42|24772.69
13:48:44|24772.69
13:48:44|24772.69
13:48:46|24772.69
13:48:47|24772.69
13:48:48|24772.69
13:48:49|24772.69
13:48:50|24772.69
13:48:51|24772.69
13:48:52|24772.69
13:48:53|24772.69
13:48:54|24772.69
13:48:55|24772.69
13:48:56|24772.69
13:48:57|24772.69
13:48:58|24772.69
13:48:59|24772.69
13:49:00|24772.69
13:49:01|24772.69
13:49:03|24772.69
13:49:04|24772.69
13:49:04|24756.85
13:49:06|24756.85
13:49:07|24756.85
13:49:08|24756.85
13:49:09|24756.85
13:49:10|24756.85
13:49:11|24756.85
13:49:11|24756.85
13:49:13|24756.85
13:49:14|24756.85
13:49:15|24756.85
13:49:16|24764.23
13:49:16|24765.26
13:49:17|24769.2
13:49:18|24769.2
13:49:19|24769.2
13:49:20|24769.2
13:49:21|24769.2
13:49:22|24769.2
13:49:24|24769.2
13:49:25|24769.2
13:49:26|24769.2
13:49:27|24769.2
13:49:28|24769.2
13:49:29|24769.2
13:49:30|24769.2
13:49:31|24769.2
13:49:32|24769.2
13:49:33|24769.2
13:49:34|24769.2
13:49:35|24769.2
13:49:36|24769.2
13:49:37|24769.2
13:49:39|24769.2
13:49:39|24769.2
13:49:41|24769.2
13:49:42|24769.2
13:49:43|24769.2
13:49:44|24769.2
13:49:45|24769.2
13:49:46|24769.2
13:49:47|24769.2
13:49:48|24769.2
13:49:49|24769.2
13:49:50|24769.2
13:49:51|24769.2
13:49:52|24769.2
13:49:54|24769.2
13:49:54|24769.2
13:49:56|24769.2
13:49:56|24769.2
13:49:57|24769.2
13:49:58|24769.2
13:49:59|24769.2
13:50:00|24769.2
13:50:01|24769.2
13:50:02|24769.2
13:50:03|24769.2
13:50:04|24769.2
13:50:05|24769.2
13:50:07|24769.2
13:50:07|24769.2
13:50:08|24769.2
13:50:10|24769.2
13:50:10|24769.2
13:50:11|24769.2
13:50:13|24769.2
13:50:13|24769.2
13:50:14|24769.2
13:50:15|24769.2
13:50:17|24769.2
13:50:17|24769.2
13:50:19|24782.89
13:50:20|24785.75
13:50:20|24785.75
13:50:22|24785.75
13:50:22|24785.75
13:50:23|24785.75
13:50:25|24785.75
13:50:25|24785.75
13:50:27|24785.75
13:50:28|24785.75
13:50:28|24785.75
13:50:29|24785.75
13:50:31|24785.75
13:50:32|24789.03
13:50:33|24789.03
13:50:34|24789.03
13:50:35|24789.03
13:50:35|24789.03
13:50:36|24789.03
13:50:38|24789.03
13:50:39|24789.03
13:50:40|24789.03
13:50:41|24789.03
13:50:42|24789.03
13:50:44|24789.03
13:50:45|24789.03
13:50:46|24789.03
13:50:46|24789.03
13:50:48|24789.03
13:50:49|24789.03
13:50:50|24789.03
13:50:51|24789.03
13:50:52|24789.03
13:50:53|24789.03
13:50:54|24789.03
13:50:55|24789.03
13:50:56|24789.03
13:50:57|24789.03
13:50:59|24789.03
13:51:00|24789.03
13:51:00|24789.03
13:51:01|24789.03
13:51:03|24789.03
13:51:03|24769.41
13:51:04|24775.86
13:51:05|24775.86
13:51:06|24788.35
13:51:08|24788.35
13:51:09|24788.35
13:51:09|24788.35
13:51:10|24788.35
13:51:12|24788.35
13:51:13|24788.35
13:51:14|24788.35
13:51:15|24788.35
13:51:16|24788.35
13:51:17|24788.35
13:51:18|24788.35
13:51:19|24788.35
13:51:20|24788.35
13:51:20|24788.35
13:51:22|24788.35
13:51:23|24788.35
13:51:24|24788.35
13:51:24|24788.35
13:51:26|24788.35
13:51:27|24788.35
13:51:27|24788.35
13:51:29|24788.35
13:51:30|24788.35
13:51:31|24788.35
13:51:31|24788.35
13:51:32|24788.35
13:51:33|24788.35
13:51:35|24788.35
13:51:35|24788.35
13:51:36|24788.35
13:51:37|24788.35
13:51:38|24788.35
13:51:39|24788.35
13:51:41|24788.35
13:51:42|24788.35
13:51:43|24788.35
13:51:44|24788.35
13:51:45|24788.35
13:51:46|24788.35
13:51:47|24788.35
13:51:48|24788.35
13:51:49|24765.68
13:51:51|24765.68
13:51:51|24765.68
13:51:52|24765.68
13:51:54|24765.68
13:51:55|24765.68
13:51:56|24765.68
13:51:57|24765.68
13:51:58|24765.68
13:51:58|24765.68
13:52:00|24765.68
13:52:01|24765.68
13:52:03|24765.68
13:52:03|24765.68
13:52:04|24765.68
13:52:05|24765.68
13:52:07|24765.68
13:52:08|24765.68
13:52:09|24765.68
13:52:09|24765.68
13:52:11|24765.68
13:52:12|24765.68
13:52:13|24765.68
13:52:14|24765.68
13:52:15|24765.68
13:52:16|24765.68
13:52:17|24765.68
13:52:18|24765.68
13:52:19|24765.68
13:52:20|24765.68
13:52:21|24765.68
13:52:22|24765.68
13:52:23|24765.68
13:52:24|24765.68
13:52:25|24765.68
13:52:26|24765.68
13:52:27|24765.68
13:52:28|24765.68
13:52:29|24765.68
13:52:30|24765.68
13:52:31|24765.68
13:52:32|24778.17
13:52:33|24778.17
13:52:34|24778.17
13:52:35|24778.17
13:52:36|24778.17
13:52:37|24778.17
13:52:38|24778.17
13:52:39|24778.17
13:52:41|24778.17
13:52:42|24778.17
13:52:43|24778.17
13:52:44|24778.17
13:52:46|24778.17
13:52:46|24778.17
13:52:48|24778.17
13:52:49|24786.99
13:52:50|24786.99
13:52:51|24786.99
13:52:52|24794.21
13:52:53|24794.21
13:52:54|24810.15
13:52:55|24810.15
13:52:56|24810.15
13:52:57|24810.15
13:52:58|24810.15
13:52:59|24828.74
13:53:00|24828.74
13:53:02|24828.74
13:53:02|24828.74
13:53:03|24828.74
13:53:04|24828.74
13:53:05|24828.74
13:53:07|24828.74
13:53:08|24828.74
13:53:09|24828.74
13:53:10|24828.74
13:53:11|24828.74
13:53:12|24828.74
13:53:13|24828.74
13:53:14|24828.74
13:53:15|24844.16
13:53:16|24869.46
13:53:17|24860.76
13:53:18|24860.76
13:53:19|24860.76
13:53:20|24860.76
13:53:21|24860.76
13:53:22|24860.76
13:53:23|24860.76
13:53:24|24860.76
13:53:25|24860.76
13:53:26|24867.62
13:53:27|24867.62
13:53:28|24867.62
13:53:29|24867.62
13:53:30|24867.62
13:53:31|24867.62
13:53:32|24867.62
13:53:33|24867.62
13:53:34|24871.36
13:53:35|24871.36
13:53:36|24871.36
13:53:37|24871.36
13:53:39|24864.52
13:53:39|24864.52
13:53:41|24864.52
13:53:42|24864.52
13:53:43|24868.41
13:53:45|24868.41
13:53:46|24868.41
13:53:47|24868.41
13:53:48|24868.41
13:53:49|24868.41
13:53:50|24868.41
13:53:51|24882.17
13:53:52|24879.36
13:53:53|24879.36
13:53:54|24884.35
13:53:55|24884.35
13:53:56|24884.35
13:53:58|24884.35
13:53:58|24884.35
13:53:59|24884.35
13:54:01|24884.35
13:54:02|24884.35
13:54:02|24884.35
13:54:04|24884.35
13:54:04|24884.35
13:54:06|24884.35
13:54:06|24884.35
13:54:08|24884.35
13:54:08|24884.35
13:54:10|24884.35
13:54:11|24884.35
13:54:11|24884.35
13:54:13|24884.35
13:54:14|24884.35
13:54:14|24884.35
13:54:16|24884.35
13:54:17|24884.35
13:54:17|24884.35
13:54:19|24884.35
13:54:19|24884.35
13:54:21|24884.35
13:54:21|24884.35
13:54:22|24884.35
13:54:23|24884.35
13:54:25|24884.35
13:54:26|24884.35
13:54:26|24884.35
13:54:27|24884.35
13:54:29|24884.35
13:54:30|24884.35
13:54:30|24884.35
13:54:32|24884.35
13:54:32|24861.08
13:54:34|24861.08
13:54:35|24861.08
13:54:35|24861.08
13:54:37|24861.08
13:54:38|24843.97
13:54:39|24843.97
13:54:40|24843.97
13:54:41|24843.97
13:54:42|24843.97
13:54:44|24843.97
13:54:45|24843.97
13:54:45|24843.97
13:54:47|24843.97
13:54:48|24843.97
13:54:49|24843.97
13:54:50|24843.97
13:54:51|24843.97
13:54:52|24843.97
13:54:53|24843.97
13:54:54|24843.97
13:54:55|24843.97
13:54:56|24843.97
13:54:57|24843.97
13:54:58|24843.97
13:54:59|24831.76
13:55:00|24831.76
13:55:01|24831.76
13:55:02|24831.76
13:55:03|24831.76
13:55:05|24831.76
13:55:06|24831.76
13:55:07|24831.76
13:55:08|24831.76
13:55:09|24831.76
13:55:10|24831.76
13:55:11|24831.76
13:55:12|24831.76
13:55:13|24841.39
13:55:14|24841.39
13:55:15|24841.39
13:55:16|24841.39
13:55:17|24841.39
13:55:18|24841.39
13:55:19|24841.39
13:55:20|24841.39
13:55:21|24841.39
13:55:22|24841.39
13:55:23|24841.39
13:55:24|24841.39
13:55:25|24841.39
13:55:26|24841.39
13:55:27|24841.39
13:55:28|24841.39
13:55:29|24841.39
13:55:30|24841.39
13:55:31|24841.39
13:55:32|24841.39
13:55:33|24841.39
13:55:34|24853.69
13:55:35|24853.69
13:55:36|24853.69
13:55:37|24853.69
13:55:38|24853.69
13:55:39|24853.69
13:55:40|24853.69
13:55:41|24864.03
13:55:42|24864.03
13:55:44|24866.99
13:55:45|24866.99
13:55:46|24866.99
13:55:47|24866.99
13:55:48|24866.99
13:55:49|24866.99
13:55:50|24866.99
13:55:51|24866.99
13:55:52|24866.99
13:55:53|24866.99
13:55:54|24866.99
13:55:55|24866.22
13:55:56|24866.22
13:55:58|24866.22
13:55:59|24866.22
13:55:59|24866.22
13:56:01|24866.22
13:56:01|24866.22
13:56:03|24866.22
13:56:04|24866.22
13:56:05|24866.22
13:56:06|24866.22
13:56:07|24866.22
13:56:08|24866.22
13:56:09|24866.22
13:56:10|24866.22
13:56:11|24866.22
13:56:12|24866.22
13:56:13|24903.53
13:56:14|24903.53
13:56:15|24903.53
13:56:16|24903.53
13:56:17|24903.53
13:56:18|24903.53
13:56:20|24903.53
13:56:20|24903.53
13:56:22|24903.53
13:56:23|24903.53
13:56:24|24903.53
13:56:24|24903.53
13:56:26|24903.53
13:56:26|24903.53
13:56:27|24903.53
13:56:28|24903.53
13:56:29|24903.53
13:56:30|24903.53
13:56:32|24903.53
13:56:33|24903.53
13:56:34|24903.53
13:56:35|24903.53
13:56:36|24903.53
13:56:37|24903.53
13:56:37|24903.53
13:56:38|24903.53
13:56:40|24903.53
13:56:40|24903.53
13:56:42|24903.53
13:56:42|24903.53
13:56:44|24903.53
13:56:45|24903.53
13:56:47|24903.53
13:56:48|24903.53
13:56:49|24903.53
13:56:50|24903.53
13:56:51|24903.53
13:56:52|24903.53
13:56:53|24903.53
13:56:54|24903.53
13:56:55|24903.53
13:56:56|24903.53
13:56:57|24903.53
13:56:58|24903.53
13:56:59|24903.53
13:57:00|24903.53
13:57:01|24903.53
13:57:02|24903.53
13:57:03|24903.53
13:57:04|24903.53
13:57:05|24903.53
13:57:06|24903.53
13:57:07|24903.53
13:57:09|24903.53
13:57:09|24903.53
13:57:11|24903.53
13:57:11|24903.53
13:57:13|24903.53
13:57:13|24903.53
13:57:14|24903.53
13:57:16|24880.79
13:57:16|24880.79
13:57:18|24880.79
13:57:18|24880.79
13:57:20|24888.15
13:57:20|24888.15
13:57:22|24888.15
13:57:23|24888.15
13:57:24|24888.15
13:57:25|24888.15
13:57:26|24888.15
13:57:26|24888.15
13:57:28|24888.15
13:57:28|24888.15
13:57:30|24888.15
13:57:31|24888.15
13:57:32|24888.15
13:57:33|24888.15
13:57:34|24888.15
13:57:35|24888.15
13:57:36|24888.15
13:57:37|24888.15
13:57:38|24888.15
13:57:40|24888.15
13:57:40|24888.15
13:57:41|24888.15
13:57:42|24888.15
13:57:43|24888.15
13:57:45|24888.15
13:57:46|24888.15
13:57:47|24888.15
13:57:48|24888.15
13:57:49|24888.15
13:57:50|24888.15
13:57:51|24888.15
13:57:52|24888.15
13:57:53|24888.15
13:57:54|24888.15
13:57:55|24890.7
13:57:56|24890.7
13:57:58|24890.7
13:57:59|24893.42
13:58:00|24893.42
13:58:01|24893.42
13:58:02|24893.42
13:58:03|24893.42
13:58:04|24893.42
13:58:05|24893.42
13:58:06|24893.42
13:58:06|24893.42
13:58:08|24893.42
13:58:09|24893.42
13:58:10|24893.42
13:58:11|24893.42
13:58:12|24893.42
13:58:13|24893.42
13:58:14|24893.42
13:58:15|24893.42
13:58:16|24893.42
13:58:17|24893.42
13:58:18|24893.42
13:58:19|24893.42
13:58:20|24893.42
13:58:21|24893.42
13:58:22|24893.42
13:58:23|24893.42
13:58:24|24893.42
13:58:25|24893.42
13:58:26|24893.42
13:58:27|24893.42
13:58:28|24893.42
13:58:29|24900.34
13:58:30|24900.34
13:58:31|24900.34
13:58:32|24900.34
13:58:33|24900.34
13:58:35|24900.34
13:58:35|24900.34
13:58:36|24900.34
13:58:37|24900.34
13:58:38|24900.34
13:58:39|24900.34
13:58:40|24900.34
13:58:41|24900.34
13:58:42|24900.34
13:58:43|24900.34
13:58:44|24900.34
13:58:46|24900.34
13:58:47|24891.83
13:58:48|24891.83
13:58:49|24891.83
13:58:51|24891.83
13:58:51|24891.83
13:58:52|24891.83
13:58:54|24891.83
13:58:54|24891.83
13:58:55|24901.23
13:58:57|24901.23
13:58:58|24901.23
13:58:59|24899.91
13:59:00|24899.91
13:59:01|24899.91
13:59:02|24899.91
13:59:03|24899.91
13:59:04|24899.91
13:59:05|24899.91
13:59:06|24899.91
13:59:08|24899.91
13:59:09|24899.91
13:59:09|24899.91
13:59:11|24899.91
13:59:11|24899.91
13:59:13|24899.91
13:59:14|24899.91
13:59:15|24899.91
13:59:16|24899.91
13:59:17|24899.91
13:59:18|24899.91
13:59:19|24899.91
13:59:20|24899.91
13:59:21|24899.91
13:59:22|24899.91
13:59:23|24899.91
13:59:24|24899.91
13:59:25|24899.91
13:59:26|24899.91
13:59:27|24899.91
13:59:28|24899.91
13:59:30|24899.91
13:59:30|24899.91
13:59:31|24899.91
13:59:32|24899.91
13:59:33|24910.22
13:59:34|24910.22
13:59:36|24910.22
13:59:36|24910.22
13:59:37|24899.91
13:59:39|24899.91
13:59:40|24899.91
13:59:41|24895.15
13:59:42|24895.15
13:59:43|24895.15
13:59:44|24895.15
13:59:44|24895.15
13:59:46|24895.15
13:59:47|24895.15
13:59:49|24895.15
13:59:49|24895.15
13:59:51|24895.15
13:59:52|24895.15
13:59:53|24895.15
13:59:54|24899.95
13:59:55|24899.95
13:59:57|24899.95
13:59:58|24895.85
13:59:59|24895.85
14:00:00|24895.85
14:00:01|24895.85
14:00:02|24895.85
14:00:03|24895.85
14:00:04|24895.85
14:00:05|24895.85
14:00:06|24895.85
14:00:07|24895.85
14:00:08|24895.85
14:00:09|24895.85
14:00:10|24906.06
14:00:11|24906.06
14:00:12|24906.06
14:00:13|24906.06
14:00:14|24906.06
14:00:15|24906.06
14:00:17|24900.16
14:00:17|24900.16
14:00:18|24886.96
14:00:19|24886.96
14:00:20|24886.96
14:00:21|24890.82
14:00:23|24890.82
14:00:24|24890.82
14:00:24|24890.82
14:00:26|24890.82
14:00:27|24890.82
14:00:27|24890.82
14:00:29|24890.82
14:00:30|24890.82
14:00:31|24890.82
14:00:32|24890.82
14:00:33|24890.82
14:00:34|24890.82
14:00:35|24890.82
14:00:36|24890.82
14:00:37|24890.82
14:00:38|24890.82
14:00:39|24890.82
14:00:40|24890.82
14:00:41|24890.82
14:00:42|24890.82
14:00:43|24886.28
14:00:44|24890.
14:00:45|24890.
14:00:46|24890.
14:00:48|24890.
14:00:49|24892.56
14:00:50|24893.83
14:00:51|24901.83
14:00:52|24899.61
14:00:52|24899.61
14:00:53|24899.61
14:00:55|24899.61
14:00:56|24899.61
14:00:57|24899.61
14:00:58|24899.61
14:00:59|24899.61
14:01:00|24899.61
14:01:02|24887.46
14:01:03|24887.46
14:01:03|24887.46
14:01:05|24887.46
14:01:06|24887.46
14:01:07|24887.46
14:01:08|24899.61
14:01:09|24899.61
14:01:10|24899.61
14:01:11|24899.61
14:01:12|24899.61
14:01:13|24899.61
14:01:14|24899.61
14:01:15|24899.61
14:01:16|24899.61
14:01:17|24899.61
14:01:18|24899.61
14:01:19|24899.61
14:01:20|24899.61
14:01:21|24899.61
14:01:22|24899.61
14:01:23|24899.61
14:01:24|24899.61
14:01:25|24899.61
14:01:26|24899.61
14:01:27|24899.61
14:01:28|24899.61
14:01:29|24899.61
14:01:30|24899.61
14:01:31|24899.61
14:01:32|24899.61
14:01:33|24899.61
14:01:34|24899.61
14:01:35|24899.61
14:01:36|24899.61
14:01:37|24899.61
14:01:38|24899.61
14:01:39|24899.61
14:01:40|24899.61
14:01:41|24899.61
14:01:42|24899.61
14:01:43|24899.61
14:01:44|24899.61
14:01:45|24899.61
14:01:46|24899.61
14:01:47|24899.61
14:01:48|24899.61
14:01:50|24899.61
14:01:51|24899.61
14:01:52|24923.21
14:01:53|24923.21
14:01:55|24923.21
14:01:55|24906.4
14:01:56|24906.4
14:01:58|24905.47
14:01:59|24905.47
14:02:00|24905.47
14:02:00|24905.47
14:02:02|24905.47
14:02:02|24905.47
14:02:04|24905.47
14:02:05|24905.47
14:02:06|24905.47
14:02:07|24905.47
14:02:08|24905.47
14:02:09|24905.47
14:02:10|24905.47
14:02:11|24905.47
14:02:12|24905.47
14:02:13|24905.47
14:02:14|24905.47
14:02:16|24921.27
14:02:16|24920.35
14:02:18|24920.35
14:02:19|24920.35
14:02:20|24920.35
14:02:21|24920.35
14:02:22|24920.35
14:02:23|24920.35
14:02:24|24920.35
14:02:24|24920.35
14:02:26|24920.35
14:02:26|24920.35
14:02:27|24920.35
14:02:28|24920.35
14:02:30|24920.35
14:02:31|24920.35
14:02:32|24920.35
14:02:33|24920.35
14:02:34|24920.35
14:02:35|24920.35
14:02:36|24920.35
14:02:37|24920.35
14:02:38|24920.35
14:02:39|24890.
14:02:40|24890.
14:02:41|24890.
14:02:42|24890.
14:02:43|24890.
14:02:44|24890.
14:02:45|24890.
14:02:46|24890.
14:02:47|24890.
14:02:48|24890.
14:02:49|24890.
14:02:50|24890.
14:02:52|24890.
14:02:53|24890.
14:02:53|24887.
14:02:55|24887.
14:02:56|24887.
14:02:57|24887.
14:02:58|24887.
14:02:59|24887.
14:03:00|24887.
14:03:01|24887.
14:03:02|24882.99
14:03:03|24882.99
14:03:04|24889.24
14:03:05|24889.24
14:03:06|24889.24
14:03:07|24889.24
14:03:09|24889.24
14:03:10|24889.24
14:03:11|24889.24
14:03:12|24889.24
14:03:12|24889.24
14:03:14|24889.24
14:03:15|24889.24
14:03:15|24889.24
14:03:16|24889.24
14:03:18|24889.24
14:03:19|24889.24
14:03:20|24889.24
14:03:21|24880.72
14:03:22|24880.72
14:03:23|24880.72
14:03:24|24875.52
14:03:25|24875.52
14:03:26|24865.04
14:03:27|24865.04
14:03:28|24865.04
14:03:29|24865.04
14:03:31|24865.04
14:03:31|24865.04
14:03:32|24865.04
14:03:33|24865.04
14:03:34|24865.04
14:03:35|24865.04
14:03:36|24865.04
14:03:37|24865.04
14:03:38|24865.04
14:03:39|24865.04
14:03:40|24865.04
14:03:41|24865.04
14:03:42|24865.04
14:03:43|24865.04
14:03:44|24865.04
14:03:45|24865.04
14:03:47|24865.04
14:03:47|24865.04
14:03:48|24865.04
14:03:49|24865.04
14:03:51|24865.04
14:03:52|24865.04
14:03:53|24850.77
14:03:55|24850.77
14:03:56|24850.77
14:03:57|24850.77
14:03:58|24850.77
14:03:59|24850.77
14:04:00|24850.77
14:04:01|24850.77
14:04:02|24850.77
14:04:03|24850.77
14:04:04|24850.77
14:04:05|24850.77
14:04:06|24850.77
14:04:08|24850.77
14:04:09|24850.77
14:04:10|24850.77
14:04:11|24850.77
14:04:13|24867.2
14:04:13|24867.2
14:04:14|24867.2
14:04:15|24867.2
14:04:16|24867.2
14:04:17|24867.2
14:04:18|24867.2
14:04:19|24867.2
14:04:20|24867.2
14:04:21|24867.2
14:04:22|24867.2
14:04:23|24867.2
14:04:25|24862.88
14:04:25|24863.97
14:04:26|24863.97
14:04:27|24863.97
14:04:28|24869.03
14:04:29|24869.03
14:04:30|24869.03
14:04:32|24869.03
14:04:32|24869.03
14:04:33|24869.03
14:04:35|24869.03
14:04:36|24869.03
14:04:36|24869.03
14:04:37|24869.03
14:04:38|24869.03
14:04:39|24869.03
14:04:41|24880.43
14:04:41|24880.43
14:04:42|24879.61
14:04:43|24879.61
14:04:45|24879.61
14:04:46|24871.07
14:04:47|24871.07
14:04:47|24871.07
14:04:48|24871.07
14:04:49|24871.07
14:04:50|24871.07
14:04:52|24871.07
14:04:53|24871.07
14:04:54|24871.07
14:04:55|24871.07
14:04:56|24871.07
14:04:57|24871.07
14:04:58|24871.07
14:04:59|24871.07
14:05:00|24861.
14:05:01|24861.
14:05:03|24861.
14:05:03|24861.
14:05:04|24861.
14:05:06|24861.
14:05:07|24850.
14:05:08|24850.
14:05:08|24849.93
14:05:09|24849.93
14:05:11|24849.93
14:05:11|24849.93
14:05:13|24849.93
14:05:14|24849.93
14:05:15|24849.93
14:05:15|24849.93
14:05:17|24849.93
14:05:17|24849.93
14:05:19|24849.93
14:05:20|24849.93
14:05:21|24849.93
14:05:22|24849.93
14:05:23|24839.45
14:05:24|24846.3
14:05:25|24846.3
14:05:26|24852.04
14:05:27|24852.04
14:05:28|24852.04
14:05:29|24852.04
14:05:30|24852.04
14:05:31|24836.43
14:05:32|24836.43
14:05:33|24836.43
14:05:34|24836.43
14:05:35|24825.07
14:05:36|24825.07
14:05:37|24825.07
14:05:38|24825.07
14:05:39|24825.07
14:05:40|24825.07
14:05:41|24825.07
14:05:42|24825.07
14:05:43|24825.07
14:05:44|24825.07
14:05:45|24825.07
14:05:46|24833.92
14:05:47|24838.8
14:05:48|24838.8
14:05:49|24838.8
14:05:50|24837.98
14:05:51|24837.98
14:05:52|24846.17
14:05:54|24846.17
14:05:54|24846.17
14:05:55|24846.17
14:05:57|24846.17
14:05:58|24846.17
14:05:59|24846.17
14:06:00|24843.83
14:06:01|24843.83
14:06:02|24843.83
14:06:03|24843.83
14:06:04|24843.83
14:06:05|24843.83
14:06:06|24821.
14:06:08|24821.
14:06:09|24821.
14:06:10|24821.
14:06:11|24821.
14:06:12|24821.
14:06:13|24821.
14:06:14|24821.
14:06:15|24821.
14:06:17|24818.4
14:06:18|24818.4
14:06:19|24818.4
14:06:19|24818.4
14:06:21|24818.4
14:06:21|24818.4
14:06:23|24818.4
14:06:23|24818.4
14:06:25|24818.4
14:06:25|24818.4
14:06:26|24818.4
14:06:27|24818.4
14:06:29|24818.4
14:06:30|24818.4
14:06:30|24818.4
14:06:32|24818.4
14:06:32|24818.4
14:06:34|24818.4
14:06:34|24818.4
14:06:35|24818.4
14:06:36|24818.4
14:06:37|24818.4
14:06:38|24805.19
14:06:39|24805.19
14:06:41|24805.19
14:06:41|24805.19
14:06:42|24805.19
14:06:43|24803.46
14:06:44|24803.46
14:06:45|24803.46
14:06:46|24803.46
14:06:47|24803.46
14:06:49|24803.46
14:06:50|24803.46
14:06:50|24803.46
14:06:52|24800.54
14:06:53|24814.08
14:06:54|24814.08
14:06:56|24811.99
14:06:57|24811.99
14:06:58|24811.99
14:06:59|24811.99
14:07:00|24811.99
14:07:01|24808.79
14:07:01|24808.79
14:07:03|24808.79
14:07:04|24808.79
14:07:05|24809.12
14:07:06|24815.2
14:07:07|24815.2
14:07:08|24815.2
14:07:09|24815.2
14:07:10|24815.2
14:07:11|24815.2
14:07:12|24815.2
14:07:13|24815.2
14:07:15|24815.2
14:07:16|24815.2
14:07:17|24815.2
14:07:18|24815.2
14:07:19|24815.2
14:07:20|24815.2
14:07:21|24815.2
14:07:22|24815.2
14:07:23|24820.37
14:07:24|24820.35
14:07:25|24820.36
14:07:26|24820.36
14:07:27|24820.36
14:07:28|24820.36
14:07:30|24820.36
14:07:30|24820.35
14:07:31|24821.46
14:07:32|24821.46
14:07:33|24821.46
14:07:34|24821.46
14:07:36|24821.46
14:07:36|24821.46
14:07:37|24821.46
14:07:38|24821.46
14:07:39|24821.46
14:07:40|24821.46
14:07:41|24821.46
14:07:42|24821.46
14:07:43|24819.31
14:07:44|24819.31
14:07:45|24819.31
14:07:46|24819.31
14:07:47|24819.31
14:07:49|24830.18
14:07:49|24830.18
14:07:50|24830.18
14:07:52|24830.18
14:07:52|24830.18
14:07:53|24830.18
14:07:55|24830.18
14:07:56|24830.18
14:07:57|24830.18
14:07:59|24830.18
14:07:59|24830.18
14:08:00|24830.18
14:08:02|24830.18
14:08:03|24830.18
14:08:04|24830.18
14:08:05|24830.18
14:08:06|24830.18
14:08:07|24830.18
14:08:08|24830.18
14:08:09|24830.18
14:08:09|24830.18
14:08:11|24830.18
14:08:12|24830.18
14:08:13|24817.83
14:08:14|24823.33
14:08:15|24824.41
14:08:15|24824.41
14:08:16|24824.41
14:08:18|24824.41
14:08:19|24829.25
14:08:20|24829.25
14:08:21|24829.25
14:08:22|24842.61
14:08:23|24842.61
14:08:24|24842.61
14:08:26|24842.61
14:08:26|24842.61
14:08:27|24842.61
14:08:28|24842.61
14:08:29|24842.61
14:08:30|24842.61
14:08:31|24842.61
14:08:32|24842.61
14:08:33|24842.61
14:08:34|24842.61
14:08:35|24842.61
14:08:36|24842.61
14:08:37|24842.61
14:08:38|24842.61
14:08:39|24851.45
14:08:41|24851.45
14:08:41|24851.45
14:08:42|24843.95
14:08:43|24843.95
14:08:44|24843.95
14:08:46|24843.95
14:08:47|24843.95
14:08:48|24843.95
14:08:49|24843.95
14:08:49|24843.95
14:08:51|24843.95
14:08:51|24843.95
14:08:53|24843.95
14:08:53|24843.95
14:08:54|24843.95
14:08:56|24843.95
14:08:57|24843.95
14:08:58|24843.95
14:09:00|24843.95
14:09:01|24843.95
14:09:02|24843.95
14:09:03|24843.95
14:09:04|24843.95
14:09:05|24843.95
14:09:06|24843.95
14:09:07|24843.95
14:09:08|24843.95
14:09:09|24843.95
14:09:10|24843.95
14:09:11|24843.95
14:09:12|24843.95
14:09:13|24843.95
14:09:14|24843.95
14:09:15|24843.95
14:09:16|24843.95
14:09:17|24843.95
14:09:19|24843.95
14:09:19|24843.95
14:09:20|24843.95
14:09:21|24843.95
14:09:22|24843.95
14:09:23|24843.95
14:09:24|24843.95
14:09:25|24843.95
14:09:26|24799.8
14:09:27|24799.8
14:09:29|24802.06
14:09:29|24802.06
14:09:31|24802.06
14:09:31|24802.06
14:09:32|24802.06
14:09:33|24802.06
14:09:35|24802.06
14:09:36|24802.06
14:09:36|24802.06
14:09:37|24802.06
14:09:38|24802.06
14:09:40|24796.37
14:09:40|24796.37
14:09:41|24796.37
14:09:42|24796.37
14:09:44|24796.37
14:09:45|24796.37
14:09:46|24796.37
14:09:46|24791.71
14:09:48|24793.27
14:09:49|24793.27
14:09:50|24793.27
14:09:51|24793.27
14:09:52|24793.27
14:09:53|24793.27
14:09:54|24793.27
14:09:55|24793.27
14:09:56|24793.27
14:09:57|24793.27
14:09:58|24793.27
14:10:00|24793.27
14:10:01|24801.9
14:10:02|24801.9
14:10:03|24801.9
14:10:04|24801.9
14:10:05|24812.51
14:10:06|24811.7
14:10:07|24811.7
14:10:08|24811.7
14:10:09|24813.49
14:10:10|24822.4
14:10:11|24822.4
14:10:12|24822.4
14:10:13|24822.4
14:10:14|24822.4
14:10:15|24822.4
14:10:16|24822.4
14:10:18|24822.4
14:10:18|24822.4
14:10:19|24822.4
14:10:20|24822.4
14:10:21|24822.4
14:10:22|24822.4
14:10:23|24822.4
14:10:24|24822.4
14:10:25|24822.4
14:10:26|24822.4
14:10:28|24822.4
14:10:28|24822.4
14:10:29|24822.4
14:10:30|24822.4
14:10:31|24822.4
14:10:33|24822.4
14:10:33|24822.4
14:10:34|24822.4
14:10:36|24822.4
14:10:36|24822.4
14:10:38|24822.4
14:10:38|24822.4
14:10:40|24783.74
14:10:41|24783.74
14:10:42|24783.74
14:10:43|24783.74
14:10:43|24783.74
14:10:44|24783.74
14:10:46|24789.33
14:10:47|24799.47
14:10:47|24799.47
14:10:49|24799.47
14:10:50|24799.47
14:10:51|24799.47
14:10:52|24799.47
14:10:52|24799.47
14:10:54|24799.47
14:10:55|24799.47
14:10:55|24799.47
14:10:57|24799.47
14:10:58|24799.47
14:10:59|24799.47
14:11:00|24799.47
14:11:01|24799.47
14:11:02|24799.47
14:11:03|24796.72
14:11:04|24798.04
14:11:05|24798.04
14:11:07|24798.04
14:11:07|24798.04
14:11:08|24803.08
14:11:09|24803.08
14:11:10|24803.08
14:11:11|24803.08
14:11:12|24803.08
14:11:13|24803.08
14:11:14|24803.08
14:11:15|24803.08
14:11:16|24803.08
14:11:17|24803.08
14:11:18|24803.08
14:11:19|24803.08
14:11:20|24803.08
14:11:22|24803.08
14:11:22|24803.08
14:11:24|24803.08
14:11:25|24803.08
14:11:26|24799.35
14:11:27|24799.35
14:11:28|24799.35
14:11:29|24799.35
14:11:30|24799.35
14:11:31|24799.35
14:11:32|24799.35
14:11:33|24799.35
14:11:34|24799.35
14:11:35|24799.35
14:11:36|24799.35
14:11:37|24799.35
14:11:37|24799.35
14:11:39|24799.35
14:11:39|24807.8
14:11:40|24812.47
14:11:42|24812.47
14:11:43|24812.47
14:11:44|24812.47
14:11:44|24812.47
14:11:45|24812.47
14:11:47|24812.47
14:11:48|24812.47
14:11:49|24814.22
14:11:50|24814.22
14:11:50|24815.28
14:11:51|24817.34
14:11:53|24817.34
14:11:54|24813.73
14:11:55|24813.73
14:11:56|24813.73
14:11:57|24813.73
14:11:58|24813.73
14:11:59|24813.73
14:12:00|24813.73
14:12:01|24813.73
14:12:03|24813.73
14:12:04|24813.73
14:12:05|24813.73
14:12:05|24813.73
14:12:06|24813.73
14:12:07|24813.73
14:12:08|24813.73
14:12:10|24813.73
14:12:11|24813.73
14:12:12|24813.73
14:12:13|24813.73
14:12:14|24813.73
14:12:15|24813.73
14:12:16|24815.25
14:12:17|24819.63
14:12:18|24824.35
14:12:19|24826.56
14:12:21|24826.56
14:12:22|24836.53
14:12:22|24836.53
14:12:24|24836.53
14:12:25|24836.53
14:12:25|24836.53
14:12:27|24836.53
14:12:28|24836.53
14:12:29|24836.53
14:12:29|24836.53
14:12:31|24836.53
14:12:32|24836.53
14:12:33|24836.53
14:12:34|24827.17
14:12:35|24827.17
14:12:35|24827.17
14:12:37|24825.32
14:12:38|24827.57
14:12:39|24830.1
14:12:40|24830.1
14:12:41|24830.1
14:12:42|24830.1
14:12:43|24830.1
14:12:44|24830.82
14:12:45|24830.1
14:12:46|24830.1
14:12:47|24830.1
14:12:48|24830.1
14:12:49|24830.1
14:12:50|24830.1
14:12:51|24830.1
14:12:52|24815.53
14:12:53|24815.53
14:12:54|24815.53
14:12:55|24815.53
14:12:56|24815.53
14:12:57|24815.53
14:12:58|24825.75
14:12:59|24825.75
14:13:00|24825.75
14:13:01|24825.75
14:13:02|24825.75
14:13:03|24825.75
14:13:04|24825.75
14:13:06|24825.75
14:13:07|24825.75
14:13:08|24825.75
14:13:09|24825.75
14:13:10|24824.82
14:13:11|24824.82
14:13:12|24840.65
14:13:13|24839.56
14:13:14|24839.56
14:13:14|24839.76
14:13:16|24839.76
14:13:17|24839.76
14:13:18|24831.95
14:13:19|24836.12
14:13:20|24836.12
14:13:21|24836.12
14:13:22|24836.12
14:13:23|24836.12
14:13:24|24836.12
14:13:25|24836.12
14:13:26|24836.12
14:13:28|24836.12
14:13:28|24836.12
14:13:29|24836.12
14:13:30|24836.12
14:13:32|24836.12
14:13:33|24836.12
14:13:34|24836.12
14:13:34|24836.12
14:13:36|24836.12
14:13:36|24836.12
14:13:38|24836.12
14:13:38|24836.12
14:13:39|24836.78
14:13:40|24836.05
14:13:42|24836.48
14:13:42|24836.48
14:13:43|24836.48
14:13:45|24836.48
14:13:46|24836.48
14:13:46|24836.48
14:13:47|24823.15
14:13:49|24823.15
14:13:49|24823.15
14:13:51|24831.28
14:13:51|24831.28
14:13:53|24831.28
14:13:54|24831.28
14:13:55|24831.28
14:13:55|24831.28
14:13:57|24831.28
14:13:57|24831.28
14:13:59|24831.28
14:13:59|24831.28
14:14:01|24825.04
14:14:03|24825.11
14:14:04|24825.11
14:14:05|24825.11
14:14:06|24825.11
14:14:07|24825.11
14:14:08|24825.11
14:14:09|24825.11
14:14:10|24825.11
14:14:12|24825.11
14:14:12|24825.11
14:14:14|24825.11
14:14:15|24825.11
14:14:16|24825.11
14:14:17|24825.11
14:14:18|24825.11
14:14:19|24825.11
14:14:20|24825.11
14:14:21|24825.11
14:14:22|24786.29
14:14:23|24798.45
14:14:25|24798.45
14:14:25|24798.45
14:14:26|24798.45
14:14:27|24798.45
14:14:28|24802.61
14:14:29|24802.61
14:14:30|24802.61
14:14:31|24809.06
14:14:32|24809.06
14:14:33|24812.13
14:14:34|24812.13
14:14:35|24812.13
14:14:36|24812.13
14:14:38|24812.13
14:14:38|24812.13
14:14:40|24812.13
14:14:40|24812.13
14:14:42|24812.13
14:14:43|24812.13
14:14:43|24812.13
14:14:45|24812.13
14:14:46|24812.13
14:14:47|24812.13
14:14:48|24812.13
14:14:49|24822.18
14:14:50|24822.63
14:14:51|24822.63
14:14:52|24822.63
14:14:53|24822.63
14:14:54|24821.26
14:14:55|24821.26
14:14:56|24821.26
14:14:57|24825.05
14:14:58|24826.18
14:14:59|24826.18
14:15:01|24827.88
14:15:02|24827.86
14:15:03|24827.86
14:15:04|24827.86
14:15:05|24828.65
14:15:06|24828.65
14:15:07|24838.13
14:15:08|24842.35
14:15:09|24842.35
14:15:10|24842.35
14:15:11|24842.35
14:15:13|24842.35
14:15:13|24842.35
14:15:14|24842.35
14:15:15|24842.35
14:15:16|24842.35
14:15:17|24842.35
14:15:18|24842.35
14:15:19|24842.35
14:15:20|24842.35
14:15:21|24842.35
14:15:22|24842.35
14:15:23|24842.35
14:15:24|24842.35
14:15:25|24842.35
14:15:26|24842.35
14:15:27|24842.35
14:15:28|24842.35
14:15:29|24842.35
14:15:31|24842.35
14:15:31|24812.47
14:15:32|24812.47
14:15:33|24812.46
14:15:34|24812.46
14:15:35|24812.46
14:15:37|24812.46
14:15:37|24812.46
14:15:38|24812.46
14:15:40|24812.46
14:15:41|24812.46
14:15:42|24812.46
14:15:43|24812.46
14:15:43|24799.95
14:15:44|24799.95
14:15:45|24799.95
14:15:47|24799.95
14:15:48|24799.95
14:15:49|24799.95
14:15:49|24799.95
14:15:50|24799.95
14:15:52|24799.95
14:15:53|24799.95
14:15:54|24799.95
14:15:55|24799.95
14:15:56|24799.95
14:15:57|24799.95
14:15:58|24799.95
14:15:59|24799.95
14:16:00|24799.95
14:16:01|24799.95
14:16:02|24799.95
14:16:03|24799.95
14:16:05|24781.77
14:16:05|24784.27
14:16:06|24784.27
14:16:07|24784.27
14:16:09|24787.75
14:16:10|24790.3
14:16:11|24790.3
14:16:12|24798.03
14:16:13|24798.03
14:16:14|24798.83
14:16:15|24798.03
14:16:16|24798.03
14:16:17|24798.03
14:16:18|24798.03
14:16:19|24783.8
14:16:20|24789.87
14:16:21|24789.87
14:16:22|24789.87
14:16:23|24789.87
14:16:24|24789.87
14:16:26|24792.63
14:16:26|24792.63
14:16:27|24792.8
14:16:28|24796.99
14:16:29|24796.16
14:16:31|24796.16
14:16:31|24796.92
14:16:33|24796.92
14:16:33|24798.72
14:16:35|24798.72
14:16:35|24798.72
14:16:36|24798.72
14:16:38|24798.72
14:16:38|24798.72
14:16:40|24798.72
14:16:41|24798.72
14:16:42|24798.72
14:16:43|24798.72
14:16:44|24798.72
14:16:45|24798.72
14:16:46|24798.72
14:16:47|24787.08
14:16:48|24787.08
14:16:49|24788.14
14:16:50|24788.14
14:16:51|24788.14
14:16:52|24788.14
14:16:53|24788.14
14:16:54|24788.14
14:16:55|24788.14
14:16:56|24788.14
14:16:57|24788.14
14:16:58|24788.14
14:16:59|24788.14
14:17:00|24779.11
14:17:01|24779.11
14:17:02|24779.11
14:17:03|24779.11
14:17:05|24782.67
14:17:05|24780.57
14:17:07|24780.57
14:17:08|24780.45
14:17:09|24785.25
14:17:10|24785.25
14:17:11|24785.25
14:17:12|24785.25
14:17:13|24785.25
14:17:14|24785.25
14:17:15|24785.25
14:17:17|24785.25
14:17:17|24785.25
14:17:18|24785.25
14:17:19|24785.25
14:17:21|24785.25
14:17:22|24785.25
14:17:23|24785.25
14:17:24|24770.61
14:17:25|24770.6
14:17:26|24767.57
14:17:27|24767.57
14:17:28|24767.57
14:17:29|24767.57
14:17:30|24772.88
14:17:30|24772.88
14:17:32|24772.88
14:17:33|24772.88
14:17:34|24772.88
14:17:35|24772.88
14:17:36|24772.88
14:17:37|24772.88
14:17:38|24772.88
14:17:39|24772.88
14:17:39|24772.88
14:17:41|24772.88
14:17:42|24772.88
14:17:43|24772.88
14:17:44|24772.88
14:17:45|24772.88
14:17:45|24772.88
14:17:47|24772.88
14:17:48|24772.88
14:17:49|24772.88
14:17:50|24772.88
14:17:51|24763.27
14:17:52|24763.26
14:17:53|24763.26
14:17:54|24763.26
14:17:55|24767.56
14:17:56|24766.72
14:17:57|24766.72
14:17:58|24766.72
14:17:59|24766.72
14:18:00|24766.72
14:18:01|24766.72
14:18:02|24766.72
14:18:03|24766.72
14:18:04|24766.72
14:18:05|24766.72
14:18:07|24766.72
14:18:08|24753.7
14:18:08|24753.71
14:18:09|24761.7
14:18:11|24763.94
14:18:12|24774.93
14:18:14|24774.93
14:18:14|24774.93
14:18:16|24774.93
14:18:17|24774.93
14:18:17|24774.93
14:18:19|24774.93
14:18:20|24774.93
14:18:21|24774.93
14:18:21|24774.93
14:18:23|24774.93
14:18:24|24774.93
14:18:25|24770.66
14:18:25|24770.66
14:18:27|24770.66
14:18:27|24770.66
14:18:28|24770.66
14:18:30|24770.66
14:18:31|24770.66
14:18:32|24770.66
14:18:33|24770.66
14:18:34|24770.66
14:18:35|24769.87
14:18:36|24772.25
14:18:36|24772.25
14:18:38|24775.38
14:18:39|24775.38
14:18:40|24775.38
14:18:40|24775.38
14:18:41|24775.38
14:18:43|24783.75
14:18:44|24783.36
14:18:45|24787.75
14:18:46|24787.75
14:18:47|24787.75
14:18:48|24787.75
14:18:48|24787.75
14:18:50|24787.75
14:18:51|24787.75
14:18:51|24787.75
14:18:52|24787.75
14:18:53|24787.75
14:18:55|24787.75
14:18:56|24787.75
14:18:57|24787.75
14:18:57|24787.75
14:18:58|24787.75
14:18:59|24787.75
14:19:01|24787.75
14:19:01|24787.75
14:19:03|24787.75
14:19:03|24779.16
14:19:04|24779.16
14:19:06|24779.16
14:19:07|24779.16
14:19:08|24779.16
14:19:10|24779.16
14:19:10|24779.16
14:19:12|24779.16
14:19:13|24779.16
14:19:14|24779.16
14:19:15|24779.16
14:19:16|24779.16
14:19:17|24779.16
14:19:18|24779.16
14:19:18|24779.16
14:19:20|24779.16
14:19:21|24779.16
14:19:22|24787.35
14:19:23|24787.34
14:19:24|24787.34
14:19:25|24792.98
14:19:26|24792.98
14:19:27|24793.74
14:19:28|24793.74
14:19:29|24793.74
14:19:30|24793.74
14:19:31|24793.74
14:19:32|24793.74
14:19:33|24793.74
14:19:34|24793.74
14:19:35|24793.74
14:19:36|24793.74
14:19:37|24793.74
14:19:38|24793.74
14:19:39|24793.74
14:19:40|24793.74
14:19:41|24793.74
14:19:42|24793.74
14:19:43|24778.02
14:19:44|24778.02
14:19:45|24778.02
14:19:46|24778.02
14:19:47|24778.02
14:19:48|24778.02
14:19:49|24778.02
14:19:50|24778.02
14:19:51|24778.02
14:19:52|24778.02
14:19:53|24778.02
14:19:54|24778.02
14:19:55|24778.02
14:19:56|24778.02
14:19:57|24778.02
14:19:58|24778.02
14:19:59|24778.02
14:20:00|24778.02
14:20:01|24783.46
14:20:02|24783.46
14:20:03|24783.46
14:20:04|24783.46
14:20:05|24783.46
14:20:07|24783.46
14:20:08|24783.46
14:20:09|24783.46
14:20:10|24783.46
14:20:11|24783.46
14:20:12|24777.02
14:20:14|24777.02
14:20:14|24777.01
14:20:15|24777.01
14:20:16|24777.01
14:20:17|24777.01
14:20:19|24777.01
14:20:20|24777.01
14:20:21|24777.01
14:20:21|24777.01
14:20:23|24775.51
14:20:24|24775.51
14:20:25|24775.51
14:20:26|24775.51
14:20:26|24775.51
14:20:27|24776.78
14:20:28|24776.78
14:20:29|24776.78
14:20:30|24776.78
14:20:31|24776.78
14:20:33|24776.78
14:20:33|24776.78
14:20:34|24776.78
14:20:36|24776.78
14:20:37|24776.78
14:20:38|24776.78
14:20:38|24776.78
14:20:39|24776.78
14:20:40|24776.78
14:20:41|24776.78
14:20:43|24776.78
14:20:43|24778.87
14:20:45|24778.78
14:20:46|24778.78
14:20:47|24778.78
14:20:48|24778.78
14:20:49|24778.78
14:20:50|24788.33
14:20:51|24788.33
14:20:52|24788.33
14:20:53|24788.33
14:20:54|24788.33
14:20:55|24788.33
14:20:56|24788.33
14:20:57|24788.33
14:20:58|24788.33
14:20:59|24799.91
14:21:00|24799.91
14:21:01|24799.91
14:21:02|24796.21
14:21:03|24796.21
14:21:04|24796.21
14:21:05|24797.5
14:21:06|24799.69
14:21:08|24799.69
14:21:09|24799.73
14:21:10|24799.73
14:21:11|24799.73
14:21:12|24806.43
14:21:14|24807.78
14:21:15|24807.82
14:21:16|24807.82
14:21:16|24807.82
14:21:17|24807.82
14:21:19|24807.82
14:21:20|24807.82
14:21:21|24807.82
14:21:22|24807.82
14:21:22|24807.82
14:21:24|24807.82
14:21:25|24807.82
14:21:26|24807.82
14:21:27|24807.82
14:21:28|24807.82
14:21:29|24807.82
14:21:30|24807.82
14:21:31|24807.82
14:21:32|24807.82
14:21:33|24807.82
14:21:34|24807.82
14:21:35|24807.82
14:21:36|24803.37
14:21:37|24803.37
14:21:38|24803.35
14:21:39|24803.35
14:21:40|24807.55
14:21:41|24807.55
14:21:42|24807.55
14:21:43|24807.55
14:21:44|24807.55
14:21:45|24814.99
14:21:46|24814.99
14:21:47|24814.99
14:21:48|24814.99
14:21:49|24814.99
14:21:51|24820.18
14:21:51|24820.18
14:21:52|24820.18
14:21:53|24820.18
14:21:54|24820.18
14:21:55|24820.18
14:21:57|24820.18
14:21:57|24820.18
14:21:58|24820.18
14:21:59|24820.18
14:22:00|24820.18
14:22:02|24820.18
14:22:02|24820.18
14:22:03|24820.18
14:22:04|24820.18
14:22:05|24820.18
14:22:06|24820.18
14:22:07|24820.18
14:22:09|24820.18
14:22:10|24820.18
14:22:11|24820.18
14:22:12|24820.18
14:22:13|24820.18
14:22:14|24820.18
14:22:15|24828.59
14:22:16|24828.59
14:22:17|24845.75
14:22:19|24845.75
14:22:19|24845.75
14:22:20|24845.75
14:22:21|24845.75
14:22:22|24845.75
14:22:24|24845.75
14:22:25|24845.75
14:22:25|24845.75
14:22:27|24845.75
14:22:27|24845.75
14:22:29|24845.75
14:22:30|24845.75
14:22:31|24845.75
14:22:32|24845.75
14:22:33|24836.26
14:22:34|24836.26
14:22:35|24836.26
14:22:36|24836.26
14:22:37|24836.26
14:22:38|24831.78
14:22:39|24831.78
14:22:40|24831.78
14:22:41|24831.78
14:22:42|24831.78
14:22:43|24831.78
14:22:44|24831.78
14:22:45|24831.78
14:22:46|24831.78
14:22:47|24831.78
14:22:48|24831.78
14:22:49|24837.14
14:22:50|24837.14
14:22:51|24837.14
14:22:52|24837.14
14:22:53|24837.14
14:22:54|24837.14
14:22:55|24837.14
14:22:56|24837.14
14:22:57|24853.83
14:22:58|24853.83
14:22:59|24853.83
14:23:00|24853.83
14:23:02|24853.83
14:23:02|24853.83
14:23:04|24853.83
14:23:04|24853.83
14:23:05|24853.83
14:23:06|24853.83
14:23:07|24864.38
14:23:08|24864.38
14:23:10|24864.38
14:23:10|24864.38
14:23:12|24864.38
14:23:13|24864.38
14:23:14|24864.39
14:23:15|24864.38
14:23:16|24878.11
14:23:17|24878.11
14:23:19|24878.11
14:23:20|24881.58
14:23:21|24881.58
14:23:22|24878.94
14:23:23|24881.58
14:23:24|24881.58
14:23:25|24876.8
14:23:26|24876.8
14:23:27|24877.9
14:23:28|24877.9
14:23:29|24884.56
14:23:30|24884.56
14:23:31|24884.56
14:23:32|24884.56
14:23:33|24884.56
14:23:34|24884.56
14:23:35|24867.39
14:23:36|24867.39
14:23:37|24867.39
14:23:38|24867.39
14:23:39|24867.39
14:23:40|24867.39
14:23:41|24867.39
14:23:42|24867.39
14:23:43|24867.39
14:23:44|24867.39
14:23:45|24867.39
14:23:46|24867.39
14:23:47|24867.39
14:23:48|24867.39
14:23:49|24867.39
14:23:50|24867.39
14:23:51|24866.98
14:23:52|24866.98
14:23:53|24866.98
14:23:54|24850.8
14:23:55|24850.8
14:23:56|24857.74
14:23:58|24857.74
14:23:58|24857.74
14:23:59|24857.74
14:24:00|24857.74
14:24:01|24857.74
14:24:02|24857.74
14:24:03|24857.74
14:24:04|24857.74
14:24:06|24857.74
14:24:06|24857.74
14:24:07|24857.74
14:24:09|24857.74
14:24:09|24853.25
14:24:11|24853.25
14:24:12|24853.25
14:24:13|24853.25
14:24:14|24853.25
14:24:15|24859.07
14:24:16|24859.07
14:24:17|24859.07
14:24:19|24859.07
14:24:20|24859.07
14:24:20|24859.07
14:24:22|24859.07
14:24:23|24859.07
14:24:24|24859.07
14:24:24|24838.16
14:24:25|24838.16
14:24:27|24838.16
14:24:28|24838.16
14:24:29|24838.16
14:24:30|24838.77
14:24:31|24838.77
14:24:32|24838.77
14:24:33|24838.77
14:24:34|24838.77
14:24:35|24838.77
14:24:36|24838.77
14:24:37|24832.98
14:24:38|24827.07
14:24:39|24827.07
14:24:40|24827.07
14:24:41|24827.07
14:24:43|24827.07
14:24:43|24827.07
14:24:44|24827.07
14:24:45|24827.07
14:24:46|24827.07
14:24:48|24827.07
14:24:48|24866.38
14:24:49|24866.38
14:24:50|24866.38
14:24:51|24866.38
14:24:52|24866.38
14:24:53|24857.79
14:24:55|24857.79
14:24:56|24857.79
14:24:57|24857.79
14:24:57|24857.28
14:24:58|24857.28
14:24:59|24859.93
14:25:01|24869.63
14:25:02|24869.63
14:25:03|24869.63
14:25:04|24869.63
14:25:05|24869.63
14:25:06|24869.63
14:25:07|24869.63
14:25:08|24878.06
14:25:09|24878.06
14:25:10|24878.06
14:25:11|24878.06
14:25:12|24878.06
14:25:14|24878.06
14:25:14|24878.06
14:25:16|24878.06
14:25:17|24874.24
14:25:18|24874.24
14:25:19|24874.24
14:25:20|24867.
14:25:21|24866.99
14:25:22|24868.4
14:25:23|24868.4
14:25:24|24868.4
14:25:25|24868.4
14:25:26|24875.28
14:25:27|24875.28
14:25:28|24875.28
14:25:29|24875.28
14:25:30|24875.28
14:25:31|24875.28
14:25:32|24875.28
14:25:33|24877.86
14:25:34|24877.86
14:25:35|24877.86
14:25:36|24877.86
14:25:37|24877.86
14:25:39|24877.86
14:25:39|24867.06
14:25:40|24867.06
14:25:41|24867.06
14:25:42|24867.06
14:25:43|24867.06
14:25:44|24867.06
14:25:45|24854.05
14:25:46|24854.05
14:25:48|24854.05
14:25:48|24854.05
14:25:49|24856.27
14:25:50|24855.41
14:25:51|24856.2
14:25:52|24856.2
14:25:53|24856.2
14:25:54|24856.2
14:25:55|24856.2
14:25:56|24856.2
14:25:57|24856.2
14:25:58|24856.2
14:25:59|24856.2
14:26:00|24856.2
14:26:01|24856.2
14:26:02|24852.61
14:26:03|24852.62
14:26:04|24852.62
14:26:05|24852.62
14:26:06|24852.62
14:26:07|24852.62
14:26:08|24853.71
14:26:09|24853.71
14:26:10|24853.71
14:26:11|24853.71
14:26:13|24853.71
14:26:14|24853.71
14:26:15|24853.71
14:26:17|24853.71
14:26:18|24853.71
14:26:19|24853.19
14:26:19|24853.19
14:26:21|24853.19
14:26:22|24862.22
14:26:23|24865.78
14:26:24|24867.11
14:26:25|24867.11
14:26:26|24867.11
14:26:27|24867.11
14:26:28|24867.11
14:26:29|24867.11
14:26:30|24867.11
14:26:31|24867.11
14:26:32|24867.11
14:26:33|24867.11
14:26:34|24867.11
14:26:35|24867.11
14:26:36|24867.11
14:26:37|24867.11
14:26:38|24867.11
14:26:39|24867.11
14:26:40|24867.11
14:26:41|24867.11
14:26:42|24867.11
14:26:43|24859.39
14:26:44|24859.43
14:26:45|24859.43
14:26:46|24859.43
14:26:47|24859.43
14:26:48|24859.43
14:26:49|24859.43
14:26:50|24859.43
14:26:51|24862.37
14:26:52|24862.37
14:26:53|24849.79
14:26:54|24854.62
14:26:55|24854.62
14:26:56|24854.62
14:26:57|24854.62
14:26:58|24858.89
14:26:59|24858.89
14:27:00|24856.83
14:27:01|24856.83
14:27:03|24856.83
14:27:03|24856.83
14:27:05|24856.83
14:27:05|24865.22
14:27:06|24865.22
14:27:08|24865.22
14:27:08|24865.22
14:27:09|24865.22
14:27:11|24865.22
14:27:11|24882.74
14:27:12|24881.83
14:27:14|24881.83
14:27:15|24887.03
14:27:16|24882.62
14:27:17|24882.62
14:27:18|24895.08
14:27:20|24895.08
14:27:20|24895.08
14:27:21|24886.64
14:27:22|24886.64
14:27:23|24886.64
14:27:24|24886.64
14:27:25|24883.39
14:27:26|24883.39
14:27:27|24900.05
14:27:28|24891.57
14:27:29|24867.51
14:27:31|24867.51
14:27:32|24867.51
14:27:33|24867.51
14:27:33|24867.51
14:27:34|24867.51
14:27:36|24867.51
14:27:36|24867.51
14:27:38|24867.51
14:27:38|24863.73
14:27:40|24863.73
14:27:40|24870.22
14:27:41|24870.22
14:27:42|24870.22
14:27:44|24870.22
14:27:45|24876.4
14:27:46|24876.4
14:27:46|24876.4
14:27:48|24876.4
14:27:49|24876.4
14:27:49|24876.4
14:27:50|24878.86
14:27:51|24878.86
14:27:52|24878.86
14:27:54|24886.65
14:27:54|24887.83
14:27:55|24901.67
14:27:57|24882.64
14:27:57|24882.64
14:27:58|24882.64
14:27:59|24882.64
14:28:01|24892.56
14:28:02|24892.56
14:28:02|24892.56
14:28:04|24896.67
14:28:04|24896.67
14:28:05|24896.67
14:28:06|24896.67
14:28:07|24896.67
14:28:08|24872.02
14:28:10|24873.5
14:28:11|24877.56
14:28:11|24877.56
14:28:12|24865.57
14:28:13|24865.57
14:28:14|24865.57
14:28:16|24865.57
14:28:17|24865.57
14:28:19|24865.57
14:28:19|24865.57
14:28:20|24865.57
14:28:22|24872.84
14:28:23|24872.84
14:28:23|24872.84
14:28:25|24872.84
14:28:26|24872.84
14:28:26|24859.41
14:28:27|24863.78
14:28:29|24866.76
14:28:30|24866.76
14:28:31|24866.76
14:28:31|24866.76
14:28:33|24866.76
14:28:34|24871.33
14:28:35|24871.33
14:28:36|24871.33
14:28:37|24871.33
14:28:38|24871.33
14:28:39|24871.33
14:28:40|24869.92
14:28:41|24869.91
14:28:42|24869.91
14:28:43|24869.93
14:28:44|24870.86
14:28:45|24870.86
14:28:46|24870.86
14:28:47|24870.86
14:28:48|24870.86
14:28:49|24870.86
14:28:50|24870.86
14:28:51|24884.1
14:28:52|24884.1
14:28:53|24884.1
14:28:54|24884.1
14:28:55|24884.1
14:28:56|24884.1
14:28:57|24884.1
14:28:59|24884.1
14:28:59|24884.1
14:29:00|24884.1
14:29:01|24884.1
14:29:02|24884.1
14:29:03|24884.1
14:29:04|24884.1
14:29:06|24884.1
14:29:06|24884.1
14:29:07|24884.1
14:29:08|24884.1
14:29:10|24884.1
14:29:10|24884.1
14:29:11|24882.42
14:29:12|24882.42
14:29:13|24882.42
14:29:15|24882.42
14:29:16|24882.42
14:29:17|24882.42
14:29:18|24882.42
14:29:20|24882.42
14:29:20|24882.42
14:29:22|24871.86
14:29:22|24871.86
14:29:24|24871.86
14:29:25|24871.86
14:29:25|24871.86
14:29:27|24871.86
14:29:27|24871.86
14:29:29|24871.86
14:29:29|24871.86
14:29:31|24871.86
14:29:32|24871.86
14:29:33|24871.86
14:29:33|24871.86
14:29:35|24871.86
14:29:35|24870.84
14:29:36|24870.84
14:29:37|24870.84
14:29:38|24870.82
14:29:40|24870.82
14:29:41|24875.35
14:29:41|24875.35
14:29:42|24875.35
14:29:43|24875.35
14:29:45|24875.35
14:29:46|24875.35
14:29:46|24875.35
14:29:47|24875.35
14:29:48|24875.35
14:29:49|24875.35
14:29:50|24883.53
14:29:51|24883.53
14:29:53|24883.53
14:29:54|24883.53
14:29:55|24883.53
14:29:55|24874.9
14:29:56|24880.94
14:29:58|24882.09
14:29:59|24883.52
14:30:00|24887.22
14:30:01|24885.11
14:30:02|24885.11
14:30:03|24887.22
14:30:04|24886.26
14:30:05|24884.99
14:30:06|24887.37
14:30:07|24890.32
14:30:08|24893.56
14:30:09|24893.56
14:30:10|24893.56
14:30:11|24896.09
14:30:12|24897.18
14:30:14|24897.18
14:30:14|24897.18
14:30:15|24897.18
14:30:17|24886.29
14:30:18|24896.52
14:30:19|24896.52
14:30:20|24896.52
14:30:21|24896.52
14:30:23|24896.52
14:30:23|24896.52
14:30:24|24896.52
14:30:26|24896.52
14:30:27|24896.52
14:30:27|24923.72
14:30:29|24923.72
14:30:30|24923.72
14:30:30|24923.72
14:30:32|24923.72
14:30:32|24923.72
14:30:34|24923.72
14:30:34|24923.72
14:30:36|24923.72
14:30:37|24923.72
14:30:38|24923.72
14:30:39|24923.72
14:30:40|24923.72
14:30:41|24923.72
14:30:42|24923.72
14:30:43|24923.72
14:30:44|24908.28
14:30:45|24908.28
14:30:46|24908.3
14:30:47|24908.3
14:30:48|24908.3
14:30:49|24917.47
14:30:50|24917.47
14:30:51|24917.47
14:30:52|24917.47
14:30:53|24917.47
14:30:54|24904.18
14:30:55|24904.18
14:30:56|24904.18
14:30:57|24904.18
14:30:58|24904.18
14:30:59|24904.18
14:31:00|24904.18
14:31:01|24904.18
14:31:02|24904.18
14:31:03|24904.18
14:31:04|24904.18
14:31:05|24904.18
14:31:06|24904.18
14:31:07|24904.18
14:31:08|24904.18
14:31:09|24904.18
14:31:10|24904.18
14:31:11|24904.18
14:31:12|24904.18
14:31:13|24904.18
14:31:14|24904.18
14:31:15|24904.18
14:31:16|24904.18
14:31:17|24904.18
14:31:18|24904.18
14:31:19|24904.18
14:31:20|24904.18
14:31:21|24904.18
14:31:22|24919.75
14:31:23|24919.75
14:31:24|24919.75
14:31:26|24919.75
14:31:27|24919.75
14:31:27|24919.75
14:31:28|24919.75
14:31:29|24939.19
14:31:30|24949.92
14:31:32|24949.92
14:31:33|24949.92
14:31:34|24950.57
14:31:35|24950.57
14:31:36|24950.57
14:31:37|24946.62
14:31:38|24946.62
14:31:40|24946.62
14:31:40|24946.62
14:31:41|24946.62
14:31:43|24946.62
14:31:43|24946.62
14:31:44|24946.62
14:31:45|24946.62
14:31:46|24946.62
14:31:47|24944.1
14:31:49|24946.18
14:31:49|24946.5
14:31:50|24946.5
14:31:51|24948.42
14:31:52|24948.42
14:31:53|24946.47
14:31:54|24946.47
14:31:55|24946.47
14:31:56|24946.47
14:31:57|24946.47
14:31:58|24946.47
14:32:00|24946.47
14:32:00|24946.47
14:32:02|24936.51
14:32:03|24936.51
14:32:03|24944.17
14:32:05|24944.17
14:32:06|24944.17
14:32:07|24944.17
14:32:08|24944.17
14:32:09|24944.17
14:32:10|24944.17
14:32:11|24944.17
14:32:12|24944.17
14:32:13|24944.17
14:32:14|24944.17
14:32:15|24944.17
14:32:16|24944.17
14:32:17|24944.17
14:32:18|24944.17
14:32:19|24944.17
14:32:21|24944.17
14:32:22|24946.31
14:32:23|24946.31
14:32:24|24946.31
14:32:25|24946.31
14:32:26|24946.31
14:32:27|24946.31
14:32:28|24946.31
14:32:29|24946.31
14:32:30|24946.31
14:32:31|24926.41
14:32:34|24926.41
14:32:35|24926.41
14:32:35|24926.41
14:32:37|24926.41
14:32:37|24926.41
14:32:38|24926.41
14:32:40|24926.41
14:32:41|24926.41
14:32:42|24926.41
14:32:43|24926.41
14:32:44|24926.41
14:32:45|24926.41
14:32:46|24926.41
14:32:47|24926.41
14:32:47|24926.41
14:32:49|24926.41
14:32:50|24926.41
14:32:50|24926.41
14:32:51|24926.41
14:32:53|24929.52
14:32:54|24934.05
14:32:55|24934.05
14:32:56|24934.05
14:32:57|24934.05
14:32:58|24929.69
14:32:59|24929.69
14:33:00|24929.69
14:33:01|24929.69
14:33:02|24929.69
14:33:03|24929.69
14:33:04|24929.69
14:33:05|24929.69
14:33:06|24929.69
14:33:07|24929.69
14:33:08|24929.69
14:33:09|24929.69
14:33:10|24929.69
14:33:11|24929.69
14:33:12|24929.69
14:33:13|24929.69
14:33:14|24929.69
14:33:15|24929.69
14:33:16|24929.69
14:33:17|24929.69
14:33:18|24929.69
14:33:19|24929.69
14:33:20|24929.69
14:33:21|24929.69
14:33:23|24929.69
14:33:24|24917.23
14:33:25|24917.23
14:33:26|24917.23
14:33:27|24917.23
14:33:28|24917.23
14:33:30|24917.23
14:33:30|24917.23
14:33:31|24917.23
14:33:32|24905.58
14:33:33|24905.58
14:33:34|24905.58
14:33:36|24905.58
14:33:37|24905.58
14:33:37|24905.58
14:33:38|24905.58
14:33:39|24905.58
14:33:41|24905.58
14:33:42|24905.58
14:33:42|24905.58
14:33:43|24905.58
14:33:44|24905.58
14:33:45|24902.16
14:33:47|24902.16
14:33:48|24902.16
14:33:49|24902.16
14:33:49|24902.16
14:33:51|24902.16
14:33:51|24902.16
14:33:52|24904.8
14:33:53|24906.05
14:33:55|24906.05
14:33:56|24907.14
14:33:57|24907.14
14:33:58|24907.14
14:33:59|24907.14
14:34:00|24907.14
14:34:01|24907.14
14:34:02|24907.14
14:34:03|24907.14
14:34:04|24907.14
14:34:05|24908.67
14:34:06|24908.67
14:34:07|24908.67
14:34:07|24908.67
14:34:08|24908.67
14:34:10|24908.67
14:34:11|24908.67
14:34:12|24908.67
14:34:12|24908.67
14:34:13|24908.67
14:34:14|24903.84
14:34:16|24903.84
14:34:17|24903.84
14:34:18|24903.84
14:34:19|24903.84
14:34:20|24903.84
14:34:21|24903.84
14:34:23|24884.63
14:34:24|24884.63
14:34:25|24884.63
14:34:26|24884.63
14:34:27|24884.63
14:34:28|24884.63
14:34:29|24884.63
14:34:30|24884.63
14:34:31|24884.63
14:34:32|24884.63
14:34:33|24884.63
14:34:34|24884.63
14:34:35|24884.63
14:34:36|24884.63
14:34:38|24884.63
14:34:38|24884.63
14:34:39|24884.63
14:34:40|24884.63
14:34:41|24884.63
14:34:42|24884.63
14:34:44|24884.63
14:34:44|24884.63
14:34:45|24884.63
14:34:46|24884.63
14:34:47|24884.63
14:34:48|24884.63
14:34:49|24884.63
14:34:50|24884.63
14:34:51|24884.63
14:34:52|24884.63
14:34:53|24865.66
14:34:54|24884.39
14:34:55|24884.39
14:34:56|24884.39
14:34:57|24884.39
14:34:58|24884.39
14:34:59|24884.39
14:35:00|24884.39
14:35:01|24884.39
14:35:02|24884.39
14:35:03|24884.39
14:35:04|24884.39
14:35:06|24884.39
14:35:06|24884.39
14:35:07|24884.39
14:35:09|24884.39
14:35:09|24884.39
14:35:10|24884.39
14:35:11|24884.39
14:35:12|24884.39
14:35:14|24884.39
14:35:14|24884.39
14:35:15|24884.39
14:35:17|24884.39
14:35:18|24884.39
14:35:19|24884.39
14:35:19|24884.39
14:35:20|24884.39
14:35:22|24874.19
14:35:23|24874.19
14:35:24|24874.19
14:35:26|24874.19
14:35:27|24874.19
14:35:28|24874.19
14:35:29|24874.19
14:35:30|24874.19
14:35:31|24874.19
14:35:31|24874.19
14:35:33|24891.21
14:35:34|24891.21
14:35:35|24891.21
14:35:36|24891.21
14:35:37|24891.21
14:35:39|24891.21
14:35:40|24891.21
14:35:41|24891.21
14:35:42|24891.21
14:35:43|24891.21
14:35:43|24891.21
14:35:45|24891.21
14:35:46|24891.21
14:35:47|24891.21
14:35:48|24890.44
14:35:49|24890.44
14:35:50|24890.44
14:35:51|24883.09
14:35:52|24883.09
14:35:53|24883.09
14:35:54|24883.09
14:35:55|24884.35
14:35:56|24884.35
14:35:57|24884.35
14:35:58|24884.35
14:35:59|24884.35
14:36:00|24884.35
14:36:01|24884.35
14:36:02|24879.85
14:36:03|24879.85
14:36:04|24879.85
14:36:05|24879.85
14:36:06|24879.85
14:36:07|24879.85
14:36:08|24879.85
14:36:10|24879.85
14:36:10|24879.85
14:36:11|24879.85
14:36:12|24879.85
14:36:13|24879.85
14:36:14|24879.85
14:36:15|24879.85
14:36:16|24879.85
14:36:17|24879.85
14:36:18|24879.85
14:36:19|24879.85
14:36:20|24879.85
14:36:21|24879.85
14:36:23|24909.53
14:36:24|24909.53
14:36:25|24909.53
14:36:26|24909.53
14:36:27|24902.06
14:36:28|24902.06
14:36:30|24895.01
14:36:31|24890.77
14:36:32|24890.77
14:36:32|24890.77
14:36:33|24890.77
14:36:35|24890.77
14:36:36|24890.77
14:36:36|24890.77
14:36:38|24890.77
14:36:38|24890.77
14:36:40|24890.77
14:36:41|24890.77
14:36:41|24890.77
14:36:42|24890.77
14:36:43|24890.77
14:36:45|24890.77
14:36:45|24878.91
14:36:46|24878.92
14:36:48|24884.08
14:36:49|24884.08
14:36:49|24884.08
14:36:50|24884.08
14:36:52|24884.08
14:36:52|24884.08
14:36:54|24886.52
14:36:55|24886.52
14:36:56|24886.52
14:36:56|24886.52
14:36:58|24886.52
14:36:58|24886.52
14:37:00|24886.52
14:37:00|24884.08
14:37:01|24884.08
14:37:02|24884.08
14:37:04|24884.08
14:37:04|24889.65
14:37:06|24889.65
14:37:07|24889.65
14:37:10|24889.65
14:37:11|24889.65
14:37:12|24889.65
14:37:13|24889.65
14:37:14|24889.65
14:37:15|24889.46
14:37:16|24889.46
14:37:17|24889.46
14:37:18|24889.46
14:37:19|24889.46
14:37:20|24889.46
14:37:21|24889.46
14:37:22|24889.46
14:37:23|24889.46
14:37:25|24889.46
14:37:25|24885.32
14:37:27|24888.24
14:37:28|24888.03
14:37:30|24893.6
14:37:31|24893.61
14:37:32|24893.61
14:37:33|24893.61
14:37:34|24893.61
14:37:35|24893.61
14:37:35|24893.61
14:37:36|24893.61
14:37:37|24893.61
14:37:38|24893.61
14:37:40|24893.61
14:37:40|24893.61
14:37:42|24893.61
14:37:43|24893.61
14:37:44|24891.04
14:37:46|24894.59
14:37:46|24894.59
14:37:47|24894.59
14:37:48|24894.59
14:37:49|24894.59
14:37:50|24894.59
14:37:51|24894.59
14:37:52|24894.59
14:37:53|24894.69
14:37:54|24894.69
14:37:55|24894.7
14:37:57|24901.04
14:37:57|24901.04
14:37:58|24905.55
14:37:59|24905.55
14:38:00|24905.55
14:38:01|24905.55
14:38:03|24905.55
14:38:03|24905.55
14:38:04|24905.55
14:38:06|24905.55
14:38:06|24905.55
14:38:08|24905.55
14:38:09|24905.55
14:38:10|24894.52
14:38:10|24894.52
14:38:11|24894.52
14:38:13|24894.52
14:38:14|24894.52
14:38:15|24894.52
14:38:16|24894.52
14:38:17|24894.52
14:38:18|24894.52
14:38:19|24894.52
14:38:20|24894.52
14:38:21|24894.52
14:38:22|24894.52
14:38:23|24894.52
14:38:24|24894.52
14:38:25|24894.52
14:38:27|24894.52
14:38:28|24894.52
14:38:28|24884.83
14:38:30|24890.55
14:38:31|24890.55
14:38:31|24890.55
14:38:32|24890.55
14:38:34|24890.55
14:38:35|24890.55
14:38:36|24890.55
14:38:37|24890.55
14:38:38|24890.55
14:38:39|24890.55
14:38:40|24890.55
14:38:41|24890.55
14:38:42|24890.55
14:38:43|24890.55
14:38:44|24891.73
14:38:45|24896.33
14:38:46|24897.09
14:38:47|24920.46
14:38:48|24905.92
14:38:49|24905.92
14:38:50|24905.92
14:38:51|24905.92
14:38:52|24905.92
14:38:53|24905.92
14:38:54|24905.92
14:38:55|24905.92
14:38:56|24905.92
14:38:57|24905.92
14:38:58|24905.92
14:38:59|24905.92
14:39:00|24905.92
14:39:01|24905.92
14:39:02|24905.92
14:39:03|24905.92
14:39:04|24905.92
14:39:05|24905.92
14:39:06|24905.92
14:39:07|24905.92
14:39:08|24905.92
14:39:09|24905.92
14:39:10|24905.92
14:39:11|24905.92
14:39:12|24905.92
14:39:13|24905.92
14:39:14|24905.92
14:39:15|24905.92
14:39:16|24905.92
14:39:17|24905.92
14:39:18|24905.92
14:39:19|24905.92
14:39:20|24905.92
14:39:21|24905.92
14:39:22|24905.92
14:39:23|24905.92
14:39:24|24905.92
14:39:25|24905.92
14:39:27|24905.92
14:39:27|24905.92
14:39:28|24905.92
14:39:30|24905.92
14:39:31|24905.92
14:39:32|24905.92
14:39:33|24905.92
14:39:34|24886.4
14:39:35|24886.4
14:39:36|24886.4
14:39:37|24886.4
14:39:38|24886.4
14:39:39|24886.4
14:39:40|24886.4
14:39:41|24886.4
14:39:42|24886.4
14:39:43|24886.4
14:39:44|24886.4
14:39:46|24891.51
14:39:47|24891.51
14:39:48|24891.51
14:39:49|24891.51
14:39:50|24891.51
14:39:51|24891.51
14:39:52|24891.51
14:39:53|24891.51
14:39:54|24891.51
14:39:55|24891.51
14:39:56|24891.51
14:39:57|24887.39
14:39:58|24887.39
14:39:59|24887.39
14:40:00|24892.32
14:40:01|24892.32
14:40:02|24892.32
14:40:03|24892.32
14:40:04|24892.32
14:40:05|24892.32
14:40:06|24892.32
14:40:07|24892.32
14:40:08|24892.32
14:40:09|24892.32
14:40:10|24892.32
14:40:11|24892.32
14:40:12|24892.32
14:40:13|24892.32
14:40:14|24887.38
14:40:15|24887.38
14:40:16|24887.38
14:40:17|24887.38
14:40:19|24887.38
14:40:19|24887.38
14:40:20|24887.38
14:40:21|24887.38
14:40:22|24887.38
14:40:24|24887.38
14:40:24|24890.76
14:40:25|24890.76
14:40:27|24899.68
14:40:28|24899.68
14:40:30|24899.68
14:40:31|24899.71
14:40:32|24899.71
14:40:33|24899.71
14:40:35|24899.71
14:40:35|24899.71
14:40:37|24899.71
14:40:37|24899.71
14:40:38|24903.5
14:40:40|24897.43
14:40:40|24903.5
14:40:42|24903.5
14:40:42|24903.5
14:40:43|24903.5
14:40:44|24903.5
14:40:45|24903.5
14:40:46|24903.5
14:40:47|24910.2
14:40:48|24910.2
14:40:49|24910.2
14:40:50|24910.2
14:40:51|24910.2
14:40:53|24910.2
14:40:53|24910.2
14:40:54|24910.2
14:40:56|24907.52
14:40:56|24907.52
14:40:58|24907.52
14:40:58|24907.52
14:41:00|24907.52
14:41:00|24907.52
14:41:01|24907.52
14:41:03|24907.52
14:41:04|24897.35
14:41:05|24897.35
14:41:05|24897.35
14:41:07|24897.35
14:41:08|24897.35
14:41:09|24897.35
14:41:10|24897.35
14:41:11|24897.35
14:41:12|24897.35
14:41:13|24897.35
14:41:14|24897.35
14:41:15|24897.35
14:41:16|24897.35
14:41:17|24897.35
14:41:18|24897.35
14:41:19|24897.35
14:41:20|24897.35
14:41:21|24897.35
14:41:22|24897.35
14:41:23|24897.35
14:41:24|24897.35
14:41:25|24897.35
14:41:27|24897.35
14:41:28|24897.35
14:41:29|24897.35
14:41:30|24897.35
14:41:31|24897.35
14:41:32|24912.62
14:41:34|24912.62
14:41:35|24912.62
14:41:36|24912.62
14:41:37|24912.62
14:41:38|24912.62
14:41:39|24912.62
14:41:40|24912.62
14:41:41|24912.62
14:41:42|24912.62
14:41:43|24912.62
14:41:44|24912.62
14:41:45|24912.62
14:41:47|24912.62
14:41:47|24912.62
14:41:48|24934.5
14:41:50|24929.14
14:41:51|24929.14
14:41:52|24929.14
14:41:53|24929.14
14:41:54|24929.14
14:41:55|24929.14
14:41:56|24929.14
14:41:57|24929.14
14:41:59|24929.14
14:41:59|24927.53
14:42:00|24927.53
14:42:01|24927.53
14:42:02|24927.53
14:42:03|24936.57
14:42:04|24936.57
14:42:05|24936.57
14:42:06|24936.57
14:42:07|24936.57
14:42:08|24948.4
14:42:09|24948.4
14:42:10|24948.4
14:42:11|24948.4
14:42:12|24944.01
14:42:14|24944.01
14:42:14|24944.01
14:42:15|24948.4
14:42:17|24945.27
14:42:18|24945.27
14:42:19|24962.02
14:42:19|24955.72
14:42:20|24955.72
14:42:21|24955.72
14:42:22|24955.72
14:42:24|24952.43
14:42:24|24952.43
14:42:26|24962.21
14:42:26|24955.93
14:42:28|24955.93
14:42:30|24959.01
14:42:31|24959.01
14:42:32|24959.01
14:42:33|24959.01
14:42:35|24954.78
14:42:36|24954.78
14:42:36|24954.78
14:42:38|24954.78
14:42:38|24954.78
14:42:40|24954.78
14:42:41|24954.78
14:42:42|24954.78
14:42:43|24954.78
14:42:44|24954.78
14:42:45|24954.78
14:42:46|24954.78
14:42:47|24954.78
14:42:48|24954.78
14:42:49|24954.78
14:42:50|24954.78
14:42:51|24944.31
14:42:52|24944.31
14:42:53|24928.92
14:42:54|24928.92
14:42:55|24928.92
14:42:56|24928.92
14:42:57|24928.92
14:42:58|24935.08
14:42:59|24935.08
14:43:00|24935.08
14:43:01|24935.08
14:43:02|24935.08
14:43:03|24935.08
14:43:04|24935.08
14:43:05|24935.08
14:43:06|24935.08
14:43:07|24935.08
14:43:08|24935.08
14:43:09|24935.08
14:43:10|24939.25
14:43:11|24939.25
14:43:12|24939.25
14:43:13|24928.93
14:43:14|24928.93
14:43:15|24928.93
14:43:16|24928.93
14:43:17|24928.93
14:43:19|24928.93
14:43:19|24928.1
14:43:20|24928.1
14:43:21|24928.1
14:43:22|24924.55
14:43:24|24928.1
14:43:24|24929.17
14:43:25|24929.17
14:43:26|24933.23
14:43:27|24933.23
14:43:29|24933.23
14:43:30|24933.23
14:43:32|24933.23
14:43:32|24933.23
14:43:34|24933.23
14:43:35|24933.23
14:43:36|24926.57
14:43:37|24916.74
14:43:38|24916.74
14:43:39|24916.74
14:43:41|24916.74
14:43:42|24916.74
14:43:43|24922.05
14:43:44|24922.05
14:43:45|24922.05
14:43:46|24918.19
14:43:46|24918.19
14:43:47|24918.19
14:43:48|24918.19
14:43:50|24918.19
14:43:51|24918.19
14:43:52|24923.57
14:43:52|24923.57
14:43:54|24923.57
14:43:55|24923.57
14:43:56|24923.57
14:43:57|24923.57
14:43:58|24923.57
14:43:59|24923.57
14:44:00|24923.57
14:44:02|24923.57
14:44:02|24923.57
14:44:03|24923.57
14:44:04|24923.57
14:44:05|24923.57
14:44:06|24923.57
14:44:08|24923.57
14:44:09|24923.57
14:44:09|24923.57
14:44:10|24923.57
14:44:12|24923.57
14:44:13|24923.57
14:44:13|24923.57
14:44:14|24923.57
14:44:15|24923.57
14:44:16|24923.57
14:44:18|24923.57
14:44:18|24923.57
14:44:20|24920.98
14:44:20|24920.98
14:44:22|24920.98
14:44:22|24920.98
14:44:24|24920.98
14:44:24|24920.98
14:44:26|24920.98
14:44:26|24920.98
14:44:28|24920.98
14:44:29|24920.98
14:44:30|24920.98
14:44:32|24920.98
14:44:33|24920.98
14:44:34|24920.98
14:44:35|24920.98
14:44:36|24920.98
14:44:37|24920.98
14:44:38|24920.98
14:44:39|24920.98
14:44:40|24920.98
14:44:41|24920.98
14:44:42|24920.98
14:44:43|24920.98
14:44:44|24920.98
14:44:45|24920.98
14:44:46|24920.98
14:44:47|24920.98
14:44:48|24920.98
14:44:50|24920.98
14:44:50|24920.98
14:44:51|24920.98
14:44:53|24938.26
14:44:54|24938.26
14:44:55|24938.26
14:44:56|24938.26
14:44:57|24938.26
14:44:58|24938.26
14:44:59|24941.38
14:45:00|24941.38
14:45:01|24941.38
14:45:02|24941.38
14:45:04|24941.38
14:45:04|24941.38
14:45:05|24941.38
14:45:06|24941.38
14:45:08|24941.38
14:45:08|24941.38
14:45:09|24941.38
14:45:10|24921.72
14:45:11|24921.72
14:45:12|24921.72
14:45:13|24921.72
14:45:15|24921.72
14:45:15|24921.72
14:45:16|24921.72
14:45:18|24921.72
14:45:18|24921.72
14:45:19|24921.72
14:45:20|24921.72
14:45:21|24921.72
14:45:22|24921.72
14:45:24|24921.72
14:45:25|24919.63
14:45:26|24919.62
14:45:27|24914.49
14:45:28|24914.49
14:45:28|24914.49
14:45:30|24914.49
14:45:31|24914.49
14:45:32|24914.49
14:45:34|24914.49
14:45:35|24914.49
14:45:36|24914.49
14:45:37|24914.49
14:45:38|24914.49
14:45:40|24914.49
14:45:40|24914.49
14:45:42|24920.98
14:45:43|24920.98
14:45:44|24920.98
14:45:45|24933.17
14:45:46|24933.17
14:45:47|24933.17
14:45:48|24933.17
14:45:49|24933.17
14:45:50|24933.17
14:45:50|24933.17
14:45:52|24933.17
14:45:53|24933.17
14:45:54|24933.17
14:45:55|24933.17
14:45:56|24933.17
14:45:57|24933.17
14:45:58|24933.17
14:45:59|24933.17
14:46:00|24933.17
14:46:01|24933.17
14:46:02|24933.17
14:46:03|24933.17
14:46:04|24933.17
14:46:05|24933.17
14:46:06|24933.17
14:46:07|24933.17
14:46:08|24933.17
14:46:09|24933.17
14:46:10|24933.17
14:46:11|24933.17
14:46:13|24933.17
14:46:13|24933.17
14:46:14|24933.17
14:46:15|24933.17
14:46:16|24933.17
14:46:17|24932.73
14:46:18|24932.73
14:46:19|24932.73
14:46:20|24954.51
14:46:21|24949.29
14:46:22|24949.29
14:46:23|24949.29
14:46:24|24949.29
14:46:25|24949.29
14:46:26|24949.29
14:46:28|24949.29
14:46:28|24949.29
14:46:30|24949.29
14:46:30|24949.29
14:46:32|24945.06
14:46:33|24945.06
14:46:34|24945.06
14:46:35|24945.06
14:46:36|24948.17
14:46:37|24948.17
14:46:38|24948.17
14:46:39|24948.17
14:46:40|24948.17
14:46:42|24948.17
14:46:43|24948.17
14:46:43|24948.17
14:46:44|24948.17
14:46:45|24948.17
14:46:47|24948.17
14:46:47|24961.61
14:46:49|24965.66
14:46:49|24965.66
14:46:50|24975.56
14:46:51|24972.98
14:46:52|24972.98
14:46:54|24972.98
14:46:54|24972.98
14:46:56|24992.65
14:46:57|24992.63
14:46:58|25005.61
14:46:58|25005.61
14:46:59|24995.2
14:47:00|24995.2
14:47:01|24995.2
14:47:02|24995.2
14:47:04|24995.2
14:47:05|24995.2
14:47:06|25002.64
14:47:06|24984.1
14:47:08|24984.1
14:47:09|24993.7
14:47:10|24993.7
14:47:11|24993.7
14:47:11|24993.7
14:47:13|24993.7
14:47:14|24993.7
14:47:15|25014.02
14:47:16|25014.02
14:47:17|25018.61
14:47:18|25018.61
14:47:19|25018.61
14:47:20|25018.61
14:47:21|25018.61
14:47:22|25018.61
14:47:23|25018.61
14:47:24|25018.61
14:47:25|25018.61
14:47:26|25038.92
14:47:27|25038.92
14:47:28|25038.92
14:47:29|25038.92
14:47:30|25038.92
14:47:31|25038.92
14:47:32|25016.25
14:47:33|25016.25
14:47:34|25018.26
14:47:36|25018.26
14:47:36|25018.26
14:47:37|25018.26
14:47:38|25018.26
14:47:40|25018.26
14:47:41|25012.67
14:47:42|25012.67
14:47:43|25009.5
14:47:44|25019.76
14:47:45|25005.68
14:47:46|25005.68
14:47:47|25011.
14:47:48|25019.16
14:47:49|25019.16
14:47:50|25019.16
14:47:51|25019.16
14:47:52|25019.16
14:47:53|25025.97
14:47:54|25025.97
14:47:55|25025.97
14:47:56|25022.14
14:47:57|25022.14
14:47:58|25022.14
14:47:59|25022.14
14:48:00|25022.14
14:48:01|25022.14
14:48:02|25022.14
14:48:03|25022.14
14:48:04|25022.14
14:48:05|25022.14
14:48:06|25022.14
14:48:07|25022.14
14:48:08|25022.14
14:48:09|25022.14
14:48:10|25027.94
14:48:11|25031.91
14:48:12|25029.45
14:48:13|25021.79
14:48:14|25021.79
14:48:15|25021.79
14:48:16|25021.79
14:48:17|25021.79
14:48:18|25016.58
14:48:19|25016.58
14:48:20|25016.58
14:48:22|25016.58
14:48:23|25016.58
14:48:23|25020.03
14:48:25|25020.03
14:48:25|25020.03
14:48:26|25020.03
14:48:28|25020.03
14:48:28|25020.03
14:48:29|25020.03
14:48:31|25020.03
14:48:31|25020.03
14:48:32|25020.03
14:48:34|25009.06
14:48:35|25009.06
14:48:37|25009.06
14:48:38|25032.62
14:48:38|25029.84
14:48:39|25029.84
14:48:40|25029.84
14:48:42|25034.55
14:48:43|25034.55
14:48:44|25035.53
14:48:45|25038.39
14:48:46|25041.01
14:48:47|25043.06
14:48:48|25048.12
14:48:49|25048.12
14:48:50|25049.11
14:48:51|25053.61
14:48:53|25047.46
14:48:54|25051.08
14:48:54|25051.08
14:48:55|25052.96
14:48:57|25052.96
14:48:58|25052.96
14:48:59|25052.96
14:49:00|25052.96
14:49:01|25052.96
14:49:02|25046.94
14:49:03|25046.94
14:49:04|25046.94
14:49:05|25049.29
14:49:06|25046.94
14:49:07|25046.94
14:49:08|25058.81
14:49:09|25058.81
14:49:10|25058.81
14:49:11|25057.07
14:49:12|25052.96
14:49:13|25052.96
14:49:14|25052.96
14:49:15|25052.96
14:49:16|25052.96
14:49:17|25059.41
14:49:18|25052.29
14:49:19|25052.29
14:49:20|25052.29
14:49:21|25052.29
14:49:22|25052.29
14:49:23|25052.29
14:49:24|25043.32
14:49:25|25069.28
14:49:26|25069.28
14:49:27|25047.54
14:49:28|25047.54
14:49:29|25083.44
14:49:30|25083.44
14:49:31|25083.44
14:49:32|25083.44
14:49:33|25083.44
14:49:34|25083.44
14:49:35|25056.66
14:49:36|25072.82
14:49:37|25072.82
14:49:38|25072.82
14:49:40|25072.82
14:49:41|25072.82
14:49:42|25072.82
14:49:43|25059.89
14:49:43|25059.89
14:49:45|25059.89
14:49:46|25059.89
14:49:47|25059.89
14:49:48|25059.89
14:49:49|25046.26
14:49:50|25046.26
14:49:51|25046.26
14:49:52|25049.97
14:49:53|25049.98
14:49:54|25049.98
14:49:55|25049.98
14:49:56|25049.98
14:49:57|25049.98
14:49:58|25049.98
14:49:59|25049.98
14:50:00|25049.98
14:50:02|25049.98
14:50:02|25049.98
14:50:03|25044.45
14:50:04|25044.45
14:50:05|25044.45
14:50:06|25044.45
14:50:08|25044.45
14:50:09|25044.45
14:50:10|25044.45
14:50:10|25044.45
14:50:12|25044.45
14:50:12|25044.45
14:50:14|25034.66
14:50:14|25034.66
14:50:15|25034.66
14:50:17|25041.17
14:50:18|25041.17
14:50:19|25042.4
14:50:19|25042.4
14:50:21|25058.86
14:50:22|25058.86
14:50:23|25047.8
14:50:24|25053.88
14:50:25|25053.88
14:50:26|25053.88
14:50:27|25053.88
14:50:28|25053.88
14:50:29|25053.88
14:50:30|25053.88
14:50:31|25053.88
14:50:32|25053.88
14:50:33|25053.88
14:50:34|25062.29
14:50:36|25062.29
14:50:37|25062.29
14:50:38|25062.29
14:50:39|25062.29
14:50:40|25062.29
14:50:41|25031.38
14:50:42|25031.38
14:50:43|25031.37
14:50:44|25031.37
14:50:45|25031.37
14:50:46|25031.37
14:50:47|25031.37
14:50:48|25031.37
14:50:49|25031.37
14:50:50|25031.37
14:50:51|25031.37
14:50:52|25031.37
14:50:53|25031.37
14:50:55|25031.37
14:50:55|25031.37
14:50:56|25031.37
14:50:57|25031.37
14:50:58|25024.8
14:50:59|25024.55
14:51:01|25024.55
14:51:01|25024.55
14:51:02|25024.55
14:51:03|25024.55
14:51:04|25024.55
14:51:06|25024.55
14:51:07|25015.12
14:51:08|25015.12
14:51:09|25004.31
14:51:10|25002.86
14:51:10|25015.59
14:51:12|25015.59
14:51:12|25015.59
14:51:13|25012.19
14:51:15|25003.96
14:51:16|25003.96
14:51:17|25003.96
14:51:18|25003.96
14:51:19|25003.96
14:51:20|25003.96
14:51:21|25003.96
14:51:22|25003.96
14:51:23|24998.21
14:51:24|24998.21
14:51:25|24998.21
14:51:26|24998.21
14:51:27|24998.21
14:51:28|24998.21
14:51:29|24979.42
14:51:30|24979.42
14:51:31|24979.42
14:51:32|24979.42
14:51:33|24979.42
14:51:34|24979.42
14:51:35|24979.42
14:51:36|24979.42
14:51:37|24979.42
14:51:39|24985.13
14:51:39|24985.13
14:51:40|24985.13
14:51:41|24985.13
14:51:43|24985.13
14:51:43|24985.13
14:51:45|24985.13
14:51:46|24985.13
14:51:47|24985.13
14:51:48|24985.13
14:51:49|24985.13
14:51:50|24985.13
14:51:51|24985.13
14:51:52|24985.13
14:51:53|24985.13
14:51:54|24985.13
14:51:55|24985.13
14:51:56|24985.13
14:51:57|25011.01
14:51:58|25011.01
14:51:58|25011.01
14:52:00|25011.01
14:52:01|25011.01
14:52:02|25011.01
14:52:03|25011.01
14:52:04|25011.01
14:52:06|25011.01
14:52:06|25011.01
14:52:07|25011.01
14:52:08|25011.01
14:52:09|25011.01
14:52:10|25016.99
14:52:11|25016.99
14:52:12|25009.72
14:52:13|25009.72
14:52:14|25009.72
14:52:15|25009.72
14:52:17|25009.72
14:52:17|25001.93
14:52:19|25001.93
14:52:20|25001.93
14:52:21|25001.93
14:52:21|25001.93
14:52:22|25001.93
14:52:24|25001.93
14:52:25|25001.93
14:52:26|25001.93
14:52:26|25001.93
14:52:27|25001.93
14:52:28|25001.93
14:52:29|25001.93
14:52:30|25001.93
14:52:31|25001.93
14:52:32|24980.16
14:52:34|24980.16
14:52:34|24980.16
14:52:35|24980.16
14:52:36|24980.16
14:52:38|24980.16
14:52:39|24980.16
14:52:40|24999.94
14:52:42|24999.94
14:52:43|25002.3
14:52:44|25002.3
14:52:45|25002.3
14:52:46|25002.3
14:52:47|25002.3
14:52:48|25002.3
14:52:49|25002.3
14:52:50|25002.3
14:52:51|25002.3
14:52:52|25002.3
14:52:53|25002.3
14:52:55|25002.3
14:52:55|25002.3
14:52:56|25002.3
14:52:57|25002.3
14:52:58|25002.3
14:52:59|25002.3
14:53:00|25002.3
14:53:01|25002.3
14:53:02|25002.3
14:53:03|25002.3
14:53:04|25002.3
14:53:06|24981.76
14:53:07|24981.76
14:53:08|24981.76
14:53:09|24981.76
14:53:09|24981.76
14:53:11|24981.76
14:53:12|24981.76
14:53:13|24981.76
14:53:14|24981.76
14:53:15|24981.76
14:53:16|24981.76
14:53:16|24981.76
14:53:18|24980.86
14:53:19|24980.86
14:53:19|24980.86
14:53:21|24980.86
14:53:22|24980.85
14:53:23|24980.85
14:53:25|24980.85
14:53:25|24980.85
14:53:27|24980.85
14:53:27|24980.85
14:53:28|24980.85
14:53:30|24980.85
14:53:30|24980.85
14:53:32|24980.85
14:53:33|24980.85
14:53:33|24980.85
14:53:34|24980.85
14:53:35|24980.85
14:53:37|24980.85
14:53:38|24980.85
14:53:39|24994.08
14:53:40|24994.08
14:53:42|24994.08
14:53:43|24994.08
14:53:44|24994.08
14:53:45|24994.08
14:53:46|24994.08
14:53:47|24994.08
14:53:48|24994.08
14:53:50|24994.08
14:53:50|24994.08
14:53:51|24994.78
14:53:53|24994.78
14:53:53|24994.78
14:53:55|24994.78
14:53:55|24993.49
14:53:57|24993.49
14:53:58|24993.49
14:53:58|24987.68
14:53:59|24987.68
14:54:00|24997.92
14:54:01|24997.92
14:54:02|24997.92
14:54:04|24997.92
14:54:05|24987.72
14:54:05|24987.72
14:54:07|24987.72
14:54:08|24987.72
14:54:09|24987.72
14:54:10|24987.72
14:54:11|24987.72
14:54:11|24987.72
14:54:13|24987.72
14:54:14|24987.72
14:54:15|25017.21
14:54:16|25017.21
14:54:17|25009.23
14:54:18|25009.23
14:54:19|25009.23
14:54:20|25009.23
14:54:21|25009.23
14:54:22|25004.92
14:54:23|25002.61
14:54:24|25002.61
14:54:25|25002.61
14:54:26|25002.61
14:54:27|24993.21
14:54:28|24993.21
14:54:29|24993.21
14:54:31|24993.21
14:54:31|24993.21
14:54:32|24993.21
14:54:33|24993.21
14:54:34|24993.21
14:54:35|24992.44
14:54:36|24992.44
14:54:37|24992.44
14:54:38|24992.44
14:54:39|24992.44
14:54:41|24992.44
14:54:42|24990.91
14:54:43|24990.91
14:54:45|24990.91
14:54:45|24990.91
14:54:46|24990.91
14:54:47|24990.91
14:54:48|24990.91
14:54:49|24996.84
14:54:51|24997.57
14:54:52|24997.57
14:54:53|24997.57
14:54:54|24997.57
14:54:55|24997.57
14:54:56|24997.57
14:54:57|24997.57
14:54:58|24997.57
14:54:59|25004.53
14:55:00|25004.53
14:55:01|25004.53
14:55:03|25004.53
14:55:03|25005.73
14:55:04|25005.73
14:55:05|24998.96
14:55:06|24998.96
14:55:07|25007.06
14:55:08|25009.1
14:55:09|25009.1
14:55:10|25009.1
14:55:11|25009.1
14:55:12|25009.1
14:55:14|25009.1
14:55:14|25009.1
14:55:15|25009.1
14:55:16|25009.1
14:55:17|25009.1
14:55:18|25000.72
14:55:19|25000.72
14:55:20|25000.72
14:55:21|25000.72
14:55:22|25000.72
14:55:24|25006.07
14:55:24|25006.07
14:55:25|25005.93
14:55:27|25005.93
14:55:28|25005.93
14:55:29|25005.93
14:55:30|25007.21
14:55:31|25012.4
14:55:32|25011.29
14:55:33|25011.29
14:55:34|25011.29
14:55:35|25012.68
14:55:36|25012.68
14:55:37|25012.68
14:55:38|25007.84
14:55:39|25007.84
14:55:40|25009.95
14:55:41|25009.95
14:55:42|25009.95
14:55:44|25009.95
14:55:44|25009.95
14:55:46|25010.96
14:55:47|25014.01
14:55:48|25014.01
14:55:49|25014.01
14:55:50|25007.6
14:55:51|25007.6
14:55:52|25007.6
14:55:53|25007.6
14:55:54|25007.6
14:55:55|25000.33
14:55:56|25000.33
14:55:57|25007.3
14:55:58|25008.18
14:55:59|25008.18
14:56:00|25008.18
14:56:02|25008.18
14:56:02|25008.18
14:56:03|25008.18
14:56:04|25008.18
14:56:05|25008.32
14:56:06|25008.2
14:56:07|25008.2
14:56:08|25008.2
14:56:09|25008.2
14:56:10|25008.2
14:56:11|24999.69
14:56:13|24999.69
14:56:13|24991.69
14:56:15|24991.69
14:56:16|24993.74
14:56:16|24993.74
14:56:17|24990.17
14:56:19|24990.17
14:56:20|24990.17
14:56:21|24990.17
14:56:21|24990.17
14:56:23|24990.17
14:56:23|24990.17
14:56:25|24990.17
14:56:26|24990.17
14:56:26|24990.17
14:56:28|24990.17
14:56:29|24981.67
14:56:30|24981.67
14:56:31|24973.26
14:56:32|24973.26
14:56:33|24973.26
14:56:34|24973.26
14:56:35|24973.26
14:56:36|24962.73
14:56:37|24962.73
14:56:38|24962.73
14:56:39|24962.73
14:56:40|24962.73
14:56:42|24962.73
14:56:43|24956.24
14:56:44|24956.24
14:56:45|24953.3
14:56:47|24953.3
14:56:48|24953.3
14:56:49|24950.19
14:56:50|24950.19
14:56:51|24950.19
14:56:52|24950.19
14:56:53|24950.19
14:56:54|24950.19
14:56:56|24950.19
14:56:56|24950.19
14:56:58|24950.19
14:56:59|24946.84
14:57:00|24951.73
14:57:01|24951.73
14:57:02|24951.72
14:57:02|24951.72
14:57:03|24946.76
14:57:05|24946.76
14:57:06|24952.48
14:57:06|24941.7
14:57:07|24948.79
14:57:08|24945.75
14:57:10|24945.75
14:57:12|24943.56
14:57:12|24943.56
14:57:13|24945.76
14:57:14|24952.42
14:57:15|24968.98
14:57:17|24968.98
14:57:17|24968.98
14:57:19|24968.98
14:57:20|24968.98
14:57:21|24955.96
14:57:21|24964.67
14:57:23|24964.67
14:57:23|24969.4
14:57:24|24969.4
14:57:25|24969.4
14:57:26|24969.4
14:57:28|24969.4
14:57:28|24969.4
14:57:30|24969.4
14:57:31|24964.11
14:57:31|24964.11
14:57:32|24970.56
14:57:34|24970.56
14:57:35|24973.47
14:57:35|24973.47
14:57:36|24973.47
14:57:38|24973.47
14:57:39|24973.47
14:57:40|24973.47
14:57:41|24973.47
14:57:41|24973.47
14:57:43|24973.47
14:57:44|24973.47
14:57:46|24973.47
14:57:47|24973.47
14:57:48|24973.47
14:57:49|24952.69
14:57:50|24952.69
14:57:51|24952.69
14:57:52|24952.69
14:57:53|24952.69
14:57:54|24952.69
14:57:55|24947.02
14:57:56|24947.02
14:57:58|24948.89
14:57:58|24946.07
14:57:59|24943.47
14:58:00|24943.47
14:58:01|24946.35
14:58:02|24953.94
14:58:03|24953.94
14:58:04|24953.94
14:58:05|24953.94
14:58:07|24953.94
14:58:08|24942.8
14:58:09|24942.8
14:58:10|24942.8
14:58:11|24942.8
14:58:12|24942.8
14:58:13|24942.8
14:58:14|24945.29
14:58:15|24945.29
14:58:16|24939.94
14:58:17|24934.86
14:58:18|24934.86
14:58:19|24934.86
14:58:20|24934.86
14:58:21|24934.86
14:58:22|24934.86
14:58:23|24934.86
14:58:25|24934.86
14:58:26|24934.86
14:58:27|24934.86
14:58:27|24934.86
14:58:28|24934.86
14:58:29|24920.67
14:58:30|24920.67
14:58:31|24921.78
14:58:33|24921.78
14:58:34|24926.47
14:58:34|24926.47
14:58:35|24926.47
14:58:38|24926.47
14:58:39|24926.47
14:58:40|24926.47
14:58:41|24926.47
14:58:42|24926.47
14:58:43|24926.47
14:58:45|24929.37
14:58:46|24929.37
14:58:47|24929.37
14:58:48|24929.37
14:58:49|24929.37
14:58:50|24929.37
14:58:52|24929.37
14:58:52|24929.37
14:58:53|24929.37
14:58:54|24929.37
14:58:56|24929.37
14:58:56|24929.37
14:58:58|24929.37
14:58:58|24929.37
14:59:00|24936.75
14:59:01|24936.75
14:59:02|24936.75
14:59:03|24938.75
14:59:04|24938.75
14:59:05|24938.75
14:59:06|24938.75
14:59:08|24936.75
14:59:13|24935.28
14:59:14|24935.28
14:59:15|24935.28
14:59:16|24935.28
14:59:17|24935.28
14:59:17|24935.28
14:59:18|24935.28
14:59:19|24935.28
14:59:21|24935.28
14:59:22|24935.28
14:59:22|24935.28
14:59:23|24935.28
14:59:25|24935.28
14:59:25|24935.28
14:59:26|24935.28
14:59:27|24935.28
14:59:29|24935.28
14:59:29|24935.28
14:59:31|24925.51
14:59:32|24925.51
14:59:32|24925.51
14:59:33|24925.51
14:59:34|24919.73
14:59:36|24926.95
14:59:36|24926.95
14:59:37|24926.95
14:59:39|24926.95
14:59:39|24926.95
14:59:41|24918.52
14:59:42|24918.52
14:59:42|24918.52
14:59:43|24918.52
14:59:45|24918.52
14:59:46|24918.52
14:59:48|24918.52
14:59:49|24918.52
14:59:49|24918.52
14:59:51|24920.01
14:59:52|24920.01
14:59:53|24920.01
14:59:54|24920.01
14:59:55|24920.01
14:59:56|24920.01
14:59:57|24914.85
14:59:58|24914.85
14:59:59|24910.51
15:00:00|24911.83
15:00:01|24911.83
15:00:02|24911.83
15:00:03|24911.83
15:00:04|24911.83
15:00:05|24911.83
15:00:06|24916.25
15:00:07|24916.25
15:00:08|24922.64
15:00:09|24922.64
15:00:10|24922.64
15:00:11|24922.64
15:00:12|24919.52
15:00:13|24919.52
15:00:14|24919.52
15:00:15|24919.52
15:00:16|24919.52
15:00:17|24919.52
15:00:18|24919.52
15:00:19|24919.52
15:00:20|24927.45
15:00:21|24927.45
15:00:22|24927.45
15:00:23|24927.45
15:00:24|24927.45
15:00:25|24927.45
15:00:26|24927.45
15:00:27|24927.45
15:00:28|24932.98
15:00:30|24932.98
15:00:30|24932.98
15:00:31|24932.98
15:00:32|24932.98
15:00:33|24947.09
15:00:34|24947.1
15:00:35|24947.1
15:00:36|24947.1
15:00:37|24936.16
15:00:38|24936.16
15:00:39|24936.16
15:00:40|24928.21
15:00:41|24928.21
15:00:42|24928.21
15:00:44|24928.21
15:00:44|24928.21
15:00:45|24928.21
15:00:47|24932.87
15:00:48|24932.87
15:00:49|24932.87
15:00:50|24935.67
15:00:52|24935.67
15:00:52|24935.67
15:00:54|24935.67
15:00:55|24935.67
15:00:56|24935.67
15:00:57|24935.67
15:00:58|24936.91
15:00:58|24936.91
15:01:00|24936.91
15:01:00|24936.91
15:01:02|24936.91
15:01:03|24936.91
15:01:04|24936.91
15:01:05|24936.91
15:01:06|24936.91
15:01:07|24936.91
15:01:08|24936.91
15:01:09|24936.91
15:01:10|24936.91
15:01:11|24936.91
15:01:12|24936.91
15:01:13|24936.91
15:01:14|24936.91
15:01:15|24903.47
15:01:16|24903.47
15:01:17|24903.47
15:01:18|24888.63
15:01:19|24888.63
15:01:20|24888.63
15:01:21|24887.1
15:01:22|24887.1
15:01:24|24887.1
15:01:24|24887.1
15:01:25|24887.1
15:01:26|24887.1
15:01:27|24887.1
15:01:29|24887.1
15:01:29|24887.1
15:01:30|24887.1
15:01:32|24885.57
15:01:32|24885.57
15:01:34|24885.57
15:01:34|24885.57
15:01:35|24885.57
15:01:36|24885.57
15:01:38|24893.56
15:01:38|24893.56
15:01:39|24893.56
15:01:40|24893.56
15:01:42|24893.56
15:01:43|24893.56
15:01:43|24889.89
15:01:44|24889.89
15:01:46|24887.
15:01:47|24887.
15:01:49|24887.
15:01:49|24887.
15:01:51|24887.
15:01:52|24887.
15:01:53|24887.
15:01:54|24884.38
15:01:55|24884.38
15:01:56|24884.38
15:01:57|24884.38
15:01:59|24884.38
15:01:59|24884.38
15:02:00|24884.38
15:02:02|24884.38
15:02:03|24884.38
15:02:04|24906.42
15:02:05|24906.42
15:02:06|24906.42
15:02:07|24906.42
15:02:08|24906.42
15:02:09|24906.42
15:02:10|24906.42
15:02:11|24906.42
15:02:12|24906.42
15:02:13|24906.42
15:02:14|24906.42
15:02:15|24906.42
15:02:16|24906.42
15:02:17|24906.42
15:02:18|24906.42
15:02:19|24906.42
15:02:20|24906.42
15:02:21|24906.42
15:02:22|24906.42
15:02:23|24906.42
15:02:24|24906.42
15:02:25|24906.42
15:02:26|24906.42
15:02:27|24906.42
15:02:28|24906.42
15:02:29|24906.42
15:02:30|24906.42
15:02:31|24906.42
15:02:32|24906.42
15:02:33|24906.42
15:02:34|24906.42
15:02:35|24906.42
15:02:36|24906.42
15:02:37|24906.42
15:02:39|24906.42
15:02:39|24906.42
15:02:40|24906.42
15:02:41|24906.42
15:02:42|24906.42
15:02:43|24906.42
15:02:44|24906.42
15:02:45|24877.51
15:02:46|24877.51
15:02:48|24877.51
15:02:49|24877.51
15:02:50|24877.51
15:02:51|24877.51
15:02:52|24877.51
15:02:53|24877.51
15:02:54|24877.51
15:02:55|24873.7
15:02:56|24873.7
15:02:57|24873.7
15:02:58|24873.7
15:02:59|24870.41
15:03:00|24870.41
15:03:01|24878.38
15:03:02|24878.38
15:03:03|24876.49
15:03:04|24873.9
15:03:06|24873.9
15:03:06|24873.9
15:03:07|24876.53
15:03:09|24876.48
15:03:09|24876.48
15:03:10|24876.49
15:03:12|24876.49
15:03:12|24876.49
15:03:13|24876.49
15:03:14|24876.49
15:03:16|24888.61
15:03:17|24888.6
15:03:18|24888.6
15:03:18|24893.88
15:03:20|24893.88
15:03:21|24890.43
15:03:21|24890.43
15:03:23|24886.09
15:03:24|24886.09
15:03:25|24886.09
15:03:25|24886.09
15:03:27|24886.09
15:03:27|24886.09
15:03:29|24886.09
15:03:30|24878.81
15:03:31|24878.81
15:03:32|24881.99
15:03:33|24881.99
15:03:34|24872.92
15:03:34|24872.92
15:03:35|24872.92
15:03:37|24872.92
15:03:37|24872.92
15:03:39|24879.03
15:03:40|24886.33
15:03:40|24885.36
15:03:42|24885.36
15:03:43|24885.36
15:03:44|24885.36
15:03:45|24885.36
15:03:46|24885.36
15:03:47|24876.15
15:03:47|24873.16
15:03:49|24873.16
15:03:50|24873.16
15:03:52|24873.16
15:03:53|24873.16
15:03:54|24873.16
15:03:55|24873.16
15:03:57|24873.16
15:03:58|24873.16
15:03:59|24861.46
15:04:00|24852.73
15:04:01|24848.81
15:04:02|24848.81
15:04:03|24848.81
15:04:04|24848.81
15:04:05|24848.81
15:04:06|24848.81
15:04:07|24859.06
15:04:08|24841.46
15:04:09|24841.46
15:04:10|24837.66
15:04:11|24837.66
15:04:12|24837.66
15:04:13|24837.66
15:04:14|24837.66
15:04:15|24837.66
15:04:16|24839.17
15:04:17|24831.79
15:04:18|24831.79
15:04:19|24831.79
15:04:21|24832.28
15:04:21|24841.47
15:04:22|24832.81
15:04:23|24832.81
15:04:25|24832.81
15:04:26|24832.81
15:04:26|24832.81
15:04:28|24832.81
15:04:29|24826.27
15:04:29|24826.27
15:04:31|24822.34
15:04:31|24822.34
15:04:33|24822.34
15:04:33|24822.34
15:04:35|24822.34
15:04:35|24822.34
15:04:36|24822.34
15:04:37|24822.34
15:04:38|24822.34
15:04:40|24822.34
15:04:40|24822.34
15:04:41|24822.34
15:04:43|24822.34
15:04:44|24822.34
15:04:44|24822.34
15:04:46|24822.34
15:04:47|24822.34
15:04:47|24822.34
15:04:48|24822.34
15:04:50|24822.34
15:04:51|24822.34
15:04:53|24822.34
15:04:53|24822.34
15:04:55|24822.34
15:04:56|24822.34
15:04:56|24822.34
15:04:57|24822.34
15:04:59|24852.13
15:05:00|24852.13
15:05:01|24852.13
15:05:02|24849.19
15:05:03|24849.19
15:05:04|24849.19
15:05:05|24849.19
15:05:06|24849.19
15:05:07|24866.61
15:05:08|24866.61
15:05:09|24866.61
15:05:10|24866.61
15:05:11|24866.61
15:05:12|24866.61
15:05:14|24866.61
15:05:15|24866.61
15:05:15|24866.61
15:05:17|24866.61
15:05:17|24866.61
15:05:19|24866.61
15:05:20|24855.99
15:05:20|24855.99
15:05:21|24847.6
15:05:23|24847.6
15:05:24|24828.53
15:05:25|24828.53
15:05:26|24842.41
15:05:27|24842.41
15:05:27|24842.41
15:05:29|24842.41
15:05:30|24842.41
15:05:31|24842.41
15:05:32|24842.41
15:05:33|24842.41
15:05:34|24842.41
15:05:35|24842.41
15:05:36|24849.69
15:05:37|24849.69
15:05:38|24849.69
15:05:39|24849.69
15:05:39|24849.69
15:05:41|24849.69
15:05:42|24849.69
15:05:43|24849.69
15:05:44|24846.41
15:05:45|24846.41
15:05:46|24846.41
15:05:47|24846.41
15:05:47|24846.41
15:05:49|24846.41
15:05:50|24852.39
15:05:51|24852.39
15:05:52|24852.39
15:05:54|24852.39
15:05:54|24852.39
15:05:55|24852.39
15:05:56|24863.13
15:05:57|24863.13
15:05:58|24861.62
15:05:59|24861.62
15:06:00|24877.6
15:06:02|24867.86
15:06:02|24867.86
15:06:03|24867.86
15:06:04|24867.86
15:06:05|24867.86
15:06:07|24867.86
15:06:07|24867.86
15:06:08|24867.86
15:06:09|24867.86
15:06:10|24867.86
15:06:12|24867.86
15:06:12|24867.86
15:06:13|24867.86
15:06:15|24867.86
15:06:15|24867.86
15:06:16|24867.86
15:06:17|24867.86
15:06:18|24867.86
15:06:19|24867.86
15:06:21|24867.86
15:06:21|24867.86
15:06:23|24867.86
15:06:23|24859.63
15:06:25|24859.63
15:06:25|24859.63
15:06:27|24859.63
15:06:27|24859.63
15:06:28|24859.63
15:06:29|24859.63
15:06:30|24859.63
15:06:31|24859.63
15:06:33|24859.63
15:06:34|24859.63
15:06:34|24859.63
15:06:36|24859.63
15:06:36|24859.63
15:06:37|24859.63
15:06:38|24859.63
15:06:39|24859.63
15:06:40|24859.63
15:06:41|24859.63
15:06:42|24859.63
15:06:43|24864.39
15:06:44|24864.39
15:06:45|24864.39
15:06:46|24864.39
15:06:48|24864.39
15:06:48|24864.39
15:06:50|24864.39
15:06:50|24864.39
15:06:52|24864.39
15:06:53|24864.39
15:06:54|24884.36
15:06:56|24885.6
15:06:57|24885.6
15:06:58|24885.6
15:06:58|24885.6
15:07:00|24891.68
15:07:01|24891.68
15:07:02|24891.68
15:07:03|24891.68
15:07:05|24891.68
15:07:06|24891.68
15:07:07|24887.41
15:07:08|24887.41
15:07:08|24883.4
15:07:10|24883.4
15:07:10|24883.4
15:07:11|24883.4
15:07:12|24883.4
15:07:13|24869.44
15:07:15|24869.44
15:07:15|24878.62
15:07:16|24880.65
15:07:18|24880.65
15:07:18|24883.4
15:07:20|24883.4
15:07:21|24883.4
15:07:21|24883.4
15:07:23|24883.4
15:07:24|24883.4
15:07:24|24883.4
15:07:25|24883.4
15:07:26|24883.4
15:07:27|24883.4
15:07:29|24883.4
15:07:30|24883.4
15:07:31|24883.4
15:07:32|24883.4
15:07:33|24883.4
15:07:34|24875.92
15:07:35|24875.92
15:07:35|24875.92
15:07:36|24875.92
15:07:38|24872.2
15:07:39|24872.2
15:07:40|24872.2
15:07:41|24872.2
15:07:42|24872.2
15:07:43|24872.2
15:07:44|24872.2
15:07:45|24872.2
15:07:46|24872.2
15:07:47|24873.24
15:07:48|24873.24
15:07:49|24873.24
15:07:50|24873.24
15:07:51|24873.24
15:07:52|24873.24
15:07:54|24873.24
15:07:55|24881.7
15:07:56|24881.69
15:07:57|24881.69
15:07:58|24881.69
15:07:59|24881.69
15:08:01|24881.69
15:08:01|24878.01
15:08:02|24878.01
15:08:03|24871.67
15:08:04|24871.67
15:08:05|24879.17
15:08:06|24879.18
15:08:07|24881.79
15:08:08|24879.18
15:08:09|24891.4
15:08:11|24900.81
15:08:11|24900.81
15:08:12|24900.81
15:08:13|24900.81
15:08:14|24900.81
15:08:16|24900.81
15:08:17|24900.81
15:08:17|24900.81
15:08:19|24900.81
15:08:19|24891.58
15:08:20|24891.58
15:08:21|24891.58
15:08:22|24891.58
15:08:23|24891.58
15:08:24|24891.58
15:08:26|24891.58
15:08:27|24891.58
15:08:27|24891.58
15:08:28|24891.58
15:08:29|24891.58
15:08:31|24891.58
15:08:31|24891.58
15:08:32|24891.58
15:08:33|24891.58
15:08:35|24891.58
15:08:35|24891.58
15:08:37|24904.23
15:08:38|24903.57
15:08:39|24903.57
15:08:40|24903.57
15:08:41|24903.57
15:08:42|24903.8
15:08:43|24903.8
15:08:44|24904.77
15:08:45|24904.77
15:08:46|24915.16
15:08:47|24915.16
15:08:48|24915.16
15:08:49|24915.16
15:08:50|24915.16
15:08:51|24911.06
15:08:52|24911.06
15:08:53|24911.06
15:08:54|24911.06
15:08:56|24911.72
15:08:56|24911.72
15:08:57|24911.72
15:08:58|24911.72
15:09:00|24911.72
15:09:02|24911.72
15:09:03|24911.72
15:09:03|24911.72
15:09:05|24911.72
15:09:06|24911.72
15:09:07|24911.72
15:09:08|24911.72
15:09:09|24911.72
15:09:10|24911.72
15:09:11|24911.72
15:09:13|24911.72
15:09:13|24911.72
15:09:14|24911.72
15:09:15|24911.72
15:09:16|24911.72
15:09:17|24911.72
15:09:18|24911.72
15:09:19|24911.72
15:09:20|24911.72
15:09:21|24911.72
15:09:22|24897.36
15:09:24|24897.36
15:09:24|24897.36
15:09:25|24897.36
15:09:27|24897.36
15:09:27|24897.36
15:09:28|24897.36
15:09:30|24897.36
15:09:30|24897.36
15:09:32|24897.36
15:09:32|24897.36
15:09:34|24897.36
15:09:34|24897.36
15:09:36|24897.36
15:09:36|24897.36
15:09:37|24897.36
15:09:38|24897.36
15:09:39|24881.91
15:09:41|24881.91
15:09:42|24881.91
15:09:43|24881.91
15:09:44|24881.91
15:09:44|24881.91
15:09:45|24881.91
15:09:46|24881.91
15:09:48|24881.91
15:09:49|24881.91
15:09:50|24881.91
15:09:51|24881.91
15:09:52|24879.39
15:09:53|24879.39
15:09:55|24879.39
15:09:55|24879.39
15:09:56|24879.39
15:09:58|24879.39
15:09:58|24879.39
15:09:59|24879.39
15:10:00|24879.39
15:10:02|24879.39
15:10:03|24883.05
15:10:04|24883.05
15:10:05|24883.05
15:10:06|24879.39
15:10:07|24879.39
15:10:08|24879.39
15:10:09|24879.39
15:10:10|24879.39
15:10:11|24883.05
15:10:12|24883.05
15:10:13|24883.05
15:10:14|24883.05
15:10:15|24883.05
15:10:16|24883.05
15:10:17|24883.05
15:10:18|24883.05
15:10:19|24883.05
15:10:20|24883.05
15:10:21|24883.05
15:10:22|24883.05
15:10:23|24883.05
15:10:24|24883.05
15:10:25|24883.05
15:10:26|24883.05
15:10:27|24883.05
15:10:28|24883.05
15:10:29|24883.05
15:10:30|24883.05
15:10:31|24883.05
15:10:32|24883.05
15:10:33|24883.05
15:10:34|24883.05
15:10:35|24883.05
15:10:36|24896.24
15:10:37|24896.24
15:10:38|24896.24
15:10:39|24896.24
15:10:40|24896.24
15:10:41|24896.24
15:10:42|24896.24
15:10:43|24896.24
15:10:44|24896.24
15:10:45|24909.98
15:10:46|24909.98
15:10:47|24909.98
15:10:48|24909.98
15:10:49|24909.98
15:10:50|24909.98
15:10:51|24909.98
15:10:52|24909.98
15:10:53|24896.05
15:10:54|24896.05
15:10:56|24896.05
15:10:57|24896.05
15:10:58|24896.05
15:10:58|24896.05
15:11:00|24896.05
15:11:01|24896.05
15:11:02|24896.05
15:11:03|24896.05
15:11:04|24896.05
15:11:05|24896.05
15:11:06|24896.05
15:11:07|24896.05
15:11:09|24896.05
15:11:09|24896.05
15:11:10|24896.05
15:11:11|24896.05
15:11:12|24896.05
15:11:14|24896.05
15:11:14|24896.05
15:11:15|24896.05
15:11:16|24896.05
15:11:17|24896.05
15:11:19|24896.05
15:11:20|24896.05
15:11:21|24896.05
15:11:22|24896.05
15:11:23|24896.05
15:11:24|24896.05
15:11:25|24896.05
15:11:26|24903.42
15:11:27|24903.42
15:11:28|24903.42
15:11:28|24903.42
15:11:29|24903.42
15:11:31|24903.42
15:11:32|24903.42
15:11:33|24903.42
15:11:33|24903.42
15:11:35|24903.42
15:11:35|24903.42
15:11:36|24903.42
15:11:38|24903.42
15:11:38|24903.42
15:11:39|24903.42
15:11:41|24903.42
15:11:42|24903.42
15:11:43|24903.42
15:11:43|24903.42
15:11:45|24903.42
15:11:45|24903.42
15:11:47|24903.42
15:11:48|24903.42
15:11:48|24903.42
15:11:50|24903.42
15:11:51|24903.42
15:11:52|24903.42
15:11:53|24903.42
15:11:54|24881.9
15:11:55|24881.9
15:11:57|24881.9
15:11:58|24881.9
15:11:59|24881.9
15:11:59|24881.9
15:12:01|24881.9
15:12:01|24881.9
15:12:03|24881.9
15:12:04|24881.9
15:12:05|24881.9
15:12:06|24881.9
15:12:07|24881.9
15:12:08|24889.03
15:12:09|24889.03
15:12:11|24889.03
15:12:11|24889.03
15:12:12|24889.03
15:12:14|24889.03
15:12:15|24889.03
15:12:15|24889.03
15:12:16|24889.03
15:12:17|24889.03
15:12:18|24889.03
15:12:19|24878.26
15:12:21|24861.22
15:12:21|24861.22
15:12:23|24861.22
15:12:23|24861.22
15:12:25|24861.22
15:12:25|24861.22
15:12:26|24861.22
15:12:27|24855.63
15:12:29|24855.63
15:12:29|24855.63
15:12:30|24860.72
15:12:32|24857.8
15:12:33|24857.8
15:12:33|24857.8
15:12:35|24857.8
15:12:36|24857.8
15:12:36|24857.8
15:12:38|24857.8
15:12:39|24857.8
15:12:40|24857.8
15:12:41|24857.8
15:12:42|24857.8
15:12:43|24857.8
15:12:43|24857.8
15:12:45|24853.16
15:12:46|24853.16
15:12:47|24853.16
15:12:48|24853.16
15:12:49|24850.
15:12:50|24850.
15:12:51|24849.98
15:12:52|24849.98
15:12:53|24849.98
15:12:54|24849.98
15:12:55|24849.98
15:12:56|24845.87
15:12:57|24845.86
15:12:58|24845.88
15:12:59|24845.86
15:13:00|24845.86
15:13:02|24838.26
15:13:02|24845.87
15:13:04|24845.96
15:13:05|24845.96
15:13:06|24845.96
15:13:07|24845.96
15:13:08|24845.86
15:13:09|24848.73
15:13:10|24848.92
15:13:11|24848.92
15:13:12|24848.92
15:13:13|24848.92
15:13:14|24848.92
15:13:15|24848.92
15:13:16|24848.92
15:13:17|24848.92
15:13:18|24834.99
15:13:19|24834.99
15:13:20|24834.99
15:13:22|24834.99
15:13:22|24834.99
15:13:23|24834.99
15:13:24|24834.99
15:13:25|24834.99
15:13:26|24834.99
15:13:27|24834.99
15:13:28|24834.99
15:13:29|24834.99
15:13:31|24834.99
15:13:31|24834.99
15:13:33|24834.99
15:13:33|24834.99
15:13:34|24834.99
15:13:36|24834.99
15:13:36|24834.99
15:13:37|24834.99
15:13:38|24834.99
15:13:40|24834.99
15:13:40|24846.54
15:13:41|24846.54
15:13:42|24846.54
15:13:43|24846.54
15:13:44|24846.54
15:13:46|24853.2
15:13:47|24853.2
15:13:47|24853.2
15:13:49|24853.2
15:13:49|24853.2
15:13:51|24853.2
15:13:52|24853.2
15:13:53|24853.2
15:13:53|24853.2
15:13:54|24853.2
15:13:55|24853.2
15:13:56|24853.2
15:13:58|24853.2
15:13:59|24853.2
15:14:00|24853.2
15:14:01|24853.2
15:14:03|24853.2
15:14:04|24853.2
15:14:05|24853.2
15:14:06|24853.2
15:14:07|24853.2
15:14:08|24853.2
15:14:09|24853.2
15:14:10|24853.2
15:14:11|24853.2
15:14:11|24853.2
15:14:13|24853.2
15:14:14|24853.2
15:14:15|24853.2
15:14:16|24853.2
15:14:17|24853.2
15:14:18|24860.83
15:14:19|24860.83
15:14:20|24860.83
15:14:21|24860.83
15:14:22|24862.99
15:14:23|24862.99
15:14:24|24863.17
15:14:26|24868.18
15:14:27|24868.18
15:14:27|24875.84
15:14:28|24875.84
15:14:29|24875.84
15:14:31|24875.84
15:14:32|24875.84
15:14:32|24875.84
15:14:34|24875.84
15:14:34|24875.84
15:14:35|24875.84
15:14:37|24875.84
15:14:37|24875.84
15:14:38|24875.84
15:14:39|24875.84
15:14:40|24875.84
15:14:42|24875.84
15:14:43|24875.84
15:14:44|24875.84
15:14:44|24875.84
15:14:46|24875.84
15:14:47|24875.84
15:14:48|24875.84
15:14:49|24875.84
15:14:50|24875.84
15:14:51|24875.84
15:14:53|24875.84
15:14:53|24875.84
15:14:54|24875.84
15:14:55|24875.13
15:14:56|24875.13
15:14:58|24868.72
15:14:59|24872.56
15:15:00|24872.56
15:15:01|24881.45
15:15:03|24878.8
15:15:04|24879.04
15:15:05|24879.04
15:15:06|24879.05
15:15:07|24879.04
15:15:08|24879.04
15:15:09|24879.04
15:15:10|24879.04
15:15:11|24879.04
15:15:11|24879.04
15:15:12|24879.04
15:15:14|24879.04
15:15:15|24879.04
15:15:16|24879.04
15:15:17|24879.04
15:15:18|24879.04
15:15:19|24879.04
15:15:20|24879.04
15:15:20|24879.04
15:15:21|24879.04
15:15:23|24879.04
15:15:24|24879.04
15:15:24|24879.04
15:15:26|24879.04
15:15:27|24879.04
15:15:28|24879.04
15:15:29|24879.04
15:15:30|24879.04
15:15:30|24879.04
15:15:32|24879.04
15:15:33|24879.04
15:15:34|24879.04
15:15:35|24879.04
15:15:36|24879.04
15:15:36|24879.04
15:15:38|24879.04
15:15:39|24879.04
15:15:40|24879.04
15:15:41|24879.04
15:15:42|24879.04
15:15:43|24879.04
15:15:44|24879.04
15:15:45|24879.04
15:15:46|24879.04
15:15:47|24879.04
15:15:48|24879.04
15:15:49|24879.04
15:15:50|24879.04
15:15:51|24879.04
15:15:52|24879.04
15:15:53|24879.04
15:15:54|24879.04
15:15:55|24879.04
15:15:56|24879.04
15:15:57|24879.04
15:15:58|24879.04
15:15:59|24879.04
15:16:01|24879.04
15:16:01|24879.04
15:16:02|24879.04
15:16:03|24879.04
15:16:04|24879.04
15:16:05|24879.04
15:16:06|24879.04
15:16:07|24879.04
15:16:09|24879.04
15:16:09|24879.04
15:16:11|24879.04
15:16:12|24879.04
15:16:13|24879.04
15:16:13|24879.04
15:16:15|24879.04
15:16:16|24879.04
15:16:17|24879.04
15:16:18|24879.04
15:16:19|24879.04
15:16:20|24879.04
15:16:21|24879.04
15:16:22|24879.04
15:16:23|24879.04
15:16:24|24879.04
15:16:25|24879.04
15:16:26|24879.04
15:16:27|24879.04
15:16:28|24879.04
15:16:29|24879.04
15:16:30|24879.04
15:16:31|24913.25
15:16:32|24913.25
15:16:33|24913.25
15:16:34|24913.25
15:16:36|24913.25
15:16:37|24913.25
15:16:38|24913.25
15:16:39|24913.25
15:16:40|24913.25
15:16:40|24913.25
15:16:42|24913.25
15:16:43|24913.25
15:16:44|24913.25
15:16:45|24913.25
15:16:46|24913.25
15:16:46|24913.25
15:16:47|24913.25
15:16:49|24913.25
15:16:50|24913.25
15:16:51|24913.25
15:16:51|24913.25
15:16:52|24913.24
15:16:54|24913.24
15:16:55|24913.24
15:16:56|24913.24
15:16:57|24913.24
15:16:58|24913.24
15:16:59|24913.24
15:17:00|24913.24
15:17:02|24913.24
15:17:03|24913.24
15:17:04|24913.24
15:17:05|24913.24
15:17:06|24913.24
15:17:08|24913.24
15:17:08|24913.24
15:17:09|24913.24
15:17:10|24913.24
15:17:11|24913.24
15:17:12|24913.24
15:17:13|24913.24
15:17:15|24913.24
15:17:16|24913.24
15:17:16|24913.24
15:17:18|24913.24
15:17:19|24892.92
15:17:20|24892.92
15:17:21|24892.92
15:17:22|24892.92
15:17:23|24892.92
15:17:24|24892.92
15:17:25|24892.92
15:17:26|24892.92
15:17:27|24892.92
15:17:28|24892.92
15:17:29|24892.92
15:17:30|24892.92
15:17:31|24892.92
15:17:32|24892.92
15:17:33|24892.92
15:17:34|24892.92
15:17:35|24892.92
15:17:36|24892.92
15:17:37|24892.92
15:17:38|24892.92
15:17:39|24892.92
15:17:40|24892.92
15:17:41|24892.92
15:17:42|24892.92
15:17:43|24892.92
15:17:44|24892.92
15:17:45|24892.92
15:17:46|24892.92
15:17:47|24892.92
15:17:48|24892.92
15:17:49|24892.92
15:17:50|24892.92
15:17:51|24928.15
15:17:52|24896.47
15:17:53|24896.47
15:17:54|24896.47
15:17:55|24896.47
15:17:56|24896.47
15:17:57|24896.47
15:17:58|24896.47
15:17:59|24899.44
15:18:00|24899.44
15:18:02|24899.44
15:18:02|24899.44
15:18:04|24899.44
15:18:05|24899.44
15:18:06|24899.44
15:18:07|24899.44
15:18:08|24897.01
15:18:09|24897.01
15:18:10|24893.06
15:18:11|24893.06
15:18:13|24893.06
15:18:13|24893.06
15:18:14|24893.06
15:18:16|24893.06
15:18:16|24893.06
15:18:17|24893.06
15:18:18|24893.06
15:18:19|24893.06
15:18:20|24893.06
15:18:21|24893.06
15:18:22|24893.06
15:18:23|24893.06
15:18:24|24893.06
15:18:26|24893.06
15:18:27|24893.06
15:18:28|24888.18
15:18:28|24888.18
15:18:30|24888.18
15:18:31|24888.18
15:18:31|24888.18
15:18:33|24888.18
15:18:33|24888.18
15:18:35|24888.18
15:18:35|24888.18
15:18:36|24888.18
15:18:37|24888.18
15:18:38|24888.18
15:18:39|24888.18
15:18:41|24888.18
15:18:42|24888.18
15:18:43|24888.18
15:18:44|24888.18
15:18:44|24888.18
15:18:46|24888.18
15:18:46|24888.18
15:18:48|24888.18
15:18:49|24888.18
15:18:50|24888.18
15:18:51|24888.18
15:18:51|24888.18
15:18:52|24888.18
15:18:54|24888.18
15:18:55|24888.18
15:18:56|24888.18
15:18:56|24888.18
15:18:58|24888.18
15:18:59|24888.18
15:19:00|24888.18
15:19:02|24888.18
15:19:03|24888.18
15:19:05|24888.18
15:19:05|24888.18
15:19:06|24888.18
15:19:08|24888.18
15:19:09|24888.18
15:19:10|24888.18
15:19:11|24888.18
15:19:12|24888.18
15:19:13|24888.18
15:19:14|24888.18
15:19:15|24888.18
15:19:16|24888.18
15:19:17|24888.18
15:19:18|24888.18
15:19:19|24888.18
15:19:20|24888.18
15:19:21|24888.18
15:19:22|24888.18
15:19:23|24888.18
15:19:24|24888.18
15:19:25|24888.18
15:19:26|24888.18
15:19:27|24888.18
15:19:28|24888.18
15:19:29|24888.18
15:19:30|24888.18
15:19:31|24888.18
15:19:32|24888.18
15:19:33|24888.18
15:19:34|24888.18
15:19:35|24888.18
15:19:36|24888.18
15:19:37|24888.18
15:19:38|24888.18
15:19:39|24888.18
15:19:40|24888.18
15:19:41|24888.18
15:19:43|24888.18
15:19:44|24888.18
15:19:44|24888.18
15:19:46|24888.18
15:19:46|24888.18
15:19:47|24888.18
15:19:49|24888.18
15:19:49|24888.18
15:19:51|24888.18
15:19:52|24888.18
15:19:52|24888.18
15:19:53|24888.18
15:19:54|24888.18
15:19:55|24888.18
15:19:57|24888.18
15:19:57|24888.18
15:19:58|24888.18
15:20:00|24888.18
15:20:00|24888.18
15:20:02|24888.18
15:20:03|24888.18
15:20:04|24888.18
15:20:05|24888.18
15:20:05|24888.18
15:20:07|24888.18
15:20:08|24888.18
15:20:08|24888.18
15:20:09|24888.18
15:20:11|24888.18
15:20:12|24888.18
15:20:12|24888.18
15:20:13|24888.18
15:20:14|24888.18
15:20:16|24888.18
15:20:17|24888.18
15:20:17|24888.18
15:20:19|24888.18
15:20:20|24888.18
15:20:21|24888.18
15:20:21|24888.18
15:20:23|24888.18
15:20:23|24888.18
15:20:25|24888.18
15:20:26|24888.18
15:20:27|24858.9
15:20:28|24858.9
15:20:29|24858.9
15:20:30|24858.9
15:20:31|24858.9
15:20:31|24858.9
15:20:32|24858.9
15:20:34|24858.62
15:20:35|24858.62
15:20:36|24858.62
15:20:36|24858.62
15:20:37|24858.62
15:20:38|24858.62
15:20:39|24858.62
15:20:41|24858.62
15:20:42|24858.62
15:20:42|24858.62
15:20:43|24858.62
15:20:44|24858.62
15:20:45|24858.62
15:20:47|24858.62
15:20:48|24858.62
15:20:49|24858.62
15:20:49|24858.62
15:20:50|24858.62
15:20:51|24852.66
15:20:53|24852.66
15:20:54|24852.66
15:20:55|24852.66
15:20:56|24852.66
15:20:57|24852.66
15:20:58|24852.66
15:20:59|24852.66
15:21:00|24852.66
15:21:01|24852.66
15:21:02|24852.66
15:21:03|24835.32
15:21:04|24835.32
15:21:05|24835.32
15:21:06|24835.32
15:21:07|24835.32
15:21:08|24835.32
15:21:10|24835.32
15:21:11|24835.32
15:21:12|24835.32
15:21:13|24840.92
15:21:14|24840.92
15:21:14|24840.92
15:21:16|24840.92
15:21:17|24896.89
15:21:17|24896.89
15:21:19|24896.89
15:21:20|24896.89
15:21:20|24896.89
15:21:22|24856.51
15:21:22|24856.51
15:21:24|24856.51
15:21:25|24856.51
15:21:26|24856.51
15:21:27|24856.51
15:21:28|24856.51
15:21:29|24856.51
15:21:30|24856.51
15:21:31|24856.51
15:21:32|24856.51
15:21:33|24856.51
15:21:34|24856.51
15:21:35|24871.97
15:21:36|24872.92
15:21:37|24870.14
15:21:38|24870.14
15:21:39|24870.14
15:21:40|24870.14
15:21:41|24870.14
15:21:42|24870.14
15:21:43|24870.14
15:21:44|24870.14
15:21:45|24870.14
15:21:46|24870.14
15:21:47|24870.14
15:21:48|24870.14
15:21:49|24870.14
15:21:50|24870.14
15:21:51|24870.14
15:21:52|24870.14
15:21:53|24870.14
15:21:54|24870.14
15:21:55|24870.14
15:21:56|24871.43
15:21:57|24871.43
15:21:58|24871.43
15:21:59|24871.43
15:22:00|24871.43
15:22:01|24871.43
15:22:02|24871.43
15:22:03|24871.43
15:22:04|24871.43
15:22:06|24871.43
15:22:06|24871.43
15:22:08|24871.43
15:22:09|24866.87
15:22:10|24866.87
15:22:11|24866.87
15:22:12|24866.87
15:22:13|24866.87
15:22:14|24866.87
15:22:15|24866.87
15:22:16|24866.87
15:22:18|24866.87
15:22:18|24866.87
15:22:19|24866.87
15:22:20|24866.87
15:22:21|24866.87
15:22:22|24866.87
15:22:23|24866.87
15:22:24|24866.87
15:22:25|24866.87
15:22:26|24866.87
15:22:27|24866.87
15:22:28|24866.87
15:22:29|24866.87
15:22:30|24866.87
15:22:31|24866.87
15:22:32|24866.87
15:22:33|24866.87
15:22:34|24866.87
15:22:35|24866.87
15:22:37|24866.87
15:22:37|24866.87
15:22:38|24866.87
15:22:39|24866.87
15:22:40|24866.87
15:22:41|24866.87
15:22:42|24866.87
15:22:43|24866.87
15:22:45|24866.87
15:22:45|24866.87
15:22:46|24866.87
15:22:47|24866.87
15:22:48|24866.87
15:22:49|24866.87
15:22:50|24866.87
15:22:51|24866.87
15:22:52|24866.87
15:22:53|24866.87
15:22:54|24866.87
15:22:56|24866.87
15:22:57|24866.87
15:22:57|24866.87
15:22:58|24866.87
15:22:59|24866.87
15:23:01|24866.87
15:23:02|24866.87
15:23:03|24866.87
15:23:04|24866.87
15:23:05|24866.87
15:23:06|24866.87
15:23:07|24866.87
15:23:08|24860.92
15:23:10|24860.92
15:23:10|24860.92
15:23:11|24860.92
15:23:13|24860.92
15:23:14|24860.92
15:23:15|24860.92
15:23:15|24855.66
15:23:17|24855.66
15:23:18|24855.66
15:23:18|24855.66
15:23:20|24855.66
15:23:20|24855.66
15:23:21|24855.13
15:23:23|24855.13
15:23:24|24855.13
15:23:25|24855.13
15:23:26|24820.01
15:23:27|24820.01
15:23:29|24820.01
15:23:29|24820.01
15:23:30|24829.03
15:23:31|24829.03
15:23:32|24829.03
15:23:33|24829.03
15:23:34|24829.03
15:23:35|24829.03
15:23:36|24829.03
15:23:37|24839.45
15:23:38|24839.45
15:23:39|24839.45
15:23:40|24839.45
15:23:41|24843.7
15:23:42|24843.7
15:23:43|24843.7
15:23:44|24838.71
15:23:45|24838.71
15:23:46|24838.71
15:23:47|24838.71
15:23:48|24843.79
15:23:49|24843.79
15:23:51|24843.79
15:23:51|24848.14
15:23:52|24848.14
15:23:53|24848.14
15:23:54|24848.14
15:23:55|24855.1
15:23:56|24855.1
15:23:58|24855.1
15:23:58|24855.97
15:23:59|24855.97
15:24:00|24855.97
15:24:01|24867.58
15:24:03|24867.58
15:24:03|24860.93
15:24:04|24860.93
15:24:05|24860.95
15:24:07|24860.93
15:24:08|24860.93
15:24:09|24860.93
15:24:10|24860.93
15:24:12|24860.93
15:24:13|24860.93
15:24:14|24860.93
15:24:15|24860.93
15:24:16|24860.93
15:24:17|24860.93
15:24:18|24860.93
15:24:19|24860.93
15:24:20|24860.93
15:24:21|24860.93
15:24:22|24860.93
15:24:23|24860.93
15:24:24|24860.93
15:24:25|24860.93
15:24:26|24860.93
15:24:27|24860.93
15:24:28|24860.93
15:24:29|24860.93
15:24:31|24860.93
15:24:32|24867.02
15:24:33|24867.02
15:24:34|24867.02
15:24:35|24867.02
15:24:36|24867.02
15:24:37|24867.02
15:24:38|24867.02
15:24:39|24867.02
15:24:40|24867.02
15:24:41|24867.02
15:24:42|24867.02
15:24:43|24867.02
15:24:44|24867.02
15:24:45|24867.02
15:24:46|24867.02
15:24:47|24867.02
15:24:48|24867.02
15:24:49|24867.02
15:24:50|24867.02
15:24:51|24867.02
15:24:52|24867.02
15:24:53|24867.02
15:24:54|24867.02
15:24:55|24867.02
15:24:56|24867.02
15:24:57|24867.02
15:24:58|24867.02
15:24:59|24867.02
15:25:00|24867.02
15:25:01|24867.02
15:25:02|24867.02
15:25:03|24867.02
15:25:04|24867.02
15:25:05|24867.02
15:25:06|24867.02
15:25:07|24867.02
15:25:08|24867.02
15:25:09|24867.02
15:25:10|24867.02
15:25:11|24867.02
15:25:12|24867.02
15:25:13|24867.02
15:25:14|24867.02
15:25:15|24867.02
15:25:16|24867.02
15:25:17|24867.02
15:25:18|24867.02
15:25:19|24867.02
15:25:20|24867.02
15:25:21|24867.02
15:25:22|24867.02
15:25:23|24867.02
15:25:24|24867.02
15:25:26|24867.02
15:25:26|24867.02
15:25:27|24867.02
15:25:28|24867.02
15:25:30|24867.02
15:25:30|24867.02
15:25:31|24867.02
15:25:32|24867.02
15:25:33|24867.02
15:25:35|24867.02
15:25:35|24867.02
15:25:36|24867.02
15:25:37|24867.02
15:25:38|24886.71
15:25:39|24886.56
15:25:40|24886.56
15:25:41|24886.56
15:25:42|24886.56
15:25:43|24886.02
15:25:44|24886.02
15:25:45|24886.02
15:25:46|24886.02
15:25:47|24886.02
15:25:48|24886.02
15:25:49|24886.02
15:25:50|24886.02
15:25:51|24886.02
15:25:52|24886.02
15:25:53|24886.02
15:25:54|24886.02
15:25:55|24884.1
15:25:56|24884.1
15:25:57|24884.1
15:25:58|24884.1
15:25:59|24884.1
15:26:01|24884.1
15:26:02|24884.1
15:26:03|24884.1
15:26:03|24884.1
15:26:05|24884.1
15:26:06|24884.1
15:26:06|24884.11
15:26:07|24884.11
15:26:08|24884.11
15:26:10|24884.11
15:26:11|24884.11
15:26:11|24884.11
15:26:13|24876.57
15:26:14|24876.57
15:26:16|24876.57
15:26:16|24876.57
15:26:17|24876.57
15:26:19|24876.57
15:26:20|24876.57
15:26:21|24876.57
15:26:22|24876.57
15:26:23|24885.49
15:26:24|24885.49
15:26:24|24885.49
15:26:25|24885.49
15:26:27|24887.21
15:26:28|24887.21
15:26:29|24887.21
15:26:30|24887.21
15:26:31|24884.47
15:26:32|24884.47
15:26:33|24884.47
15:26:34|24884.47
15:26:35|24884.47
15:26:36|24884.47
15:26:37|24884.47
15:26:38|24884.47
15:26:39|24884.47
15:26:40|24884.47
15:26:41|24884.47
15:26:42|24884.47
15:26:43|24884.47
15:26:44|24884.47
15:26:45|24884.47
15:26:46|24884.47
15:26:47|24884.47
15:26:48|24884.47
15:26:49|24884.47
15:26:50|24884.47
15:26:51|24884.47
15:26:52|24884.47
15:26:53|24884.47
15:26:54|24884.47
15:26:55|24884.47
15:26:56|24884.47
15:26:57|24884.47
15:26:58|24884.47
15:26:59|24884.47
15:27:00|24884.47
15:27:01|24884.47
15:27:02|24884.47
15:27:03|24903.57
15:27:04|24903.57
15:27:05|24903.57
15:27:06|24903.57
15:27:07|24903.57
15:27:08|24903.57
15:27:09|24903.57
15:27:11|24891.74
15:27:12|24891.74
15:27:13|24891.74
15:27:14|24891.74
15:27:15|24891.74
15:27:16|24889.67
15:27:17|24889.67
15:27:18|24889.67
15:27:19|24884.96
15:27:20|24882.12
15:27:21|24882.12
15:27:22|24882.12
15:27:23|24884.77
15:27:24|24884.77
15:27:25|24884.77
15:27:26|24884.77
15:27:28|24884.77
15:27:29|24884.77
15:27:29|24884.77
15:27:31|24884.77
15:27:32|24884.77
15:27:33|24883.67
15:27:34|24880.84
15:27:34|24880.84
15:27:35|24880.84
15:27:36|24880.84
15:27:38|24880.84
15:27:38|24880.84
15:27:40|24880.84
15:27:41|24880.84
15:27:42|24880.84
15:27:43|24880.84
15:27:44|24880.84
15:27:45|24880.84
15:27:46|24880.84
15:27:47|24880.84
15:27:48|24880.84
15:27:49|24880.84
15:27:50|24880.84
15:27:51|24880.84
15:27:52|24880.84
15:27:54|24880.84
15:27:54|24880.84
15:27:55|24892.88
15:27:56|24892.88
15:27:57|24898.99
15:27:58|24898.99
15:27:59|24898.99
15:28:00|24898.99
15:28:01|24898.99
15:28:02|24913.79
15:28:03|24893.65
15:28:05|24893.65
15:28:05|24893.65
15:28:06|24893.65
15:28:07|24893.65
15:28:08|24893.65
15:28:10|24873.38
15:28:10|24873.38
15:28:12|24873.38
15:28:12|24873.38
15:28:14|24873.38
15:28:15|24873.38
15:28:16|24873.38
15:28:17|24873.38
15:28:18|24873.38
15:28:19|24873.38
15:28:20|24873.38
15:28:21|24873.38
15:28:22|24873.38
15:28:23|24873.38
15:28:24|24873.38
15:28:26|24873.38
15:28:26|24873.38
15:28:27|24873.38
15:28:28|24873.38
15:28:29|24873.38
15:28:30|24873.38
15:28:31|24873.38
15:28:32|24873.38
15:28:33|24873.38
15:28:34|24873.38
15:28:35|24873.38
15:28:37|24873.38
15:28:37|24873.38
15:28:38|24873.38
15:28:39|24873.38
15:28:40|24873.38
15:28:41|24873.38
15:28:42|24873.38
15:28:43|24873.38
15:28:45|24873.38
15:28:45|24873.38
15:28:47|24873.38
15:28:47|24873.38
15:28:49|24873.38
15:28:50|24873.38
15:28:51|24873.38
15:28:52|24873.38
15:28:55|24873.38
15:28:56|24873.38
15:28:57|24873.38
15:28:58|24873.38
15:28:59|24873.38
15:29:00|24873.38
15:29:01|24873.38
15:29:02|24873.38
15:29:03|24873.38
15:29:04|24873.38
15:29:05|24922.96
15:29:06|24922.96
15:29:07|24916.81
15:29:08|24897.61
15:29:09|24897.61
15:29:10|24897.61
15:29:11|24897.61
15:29:12|24897.61
15:29:14|24897.61
15:29:15|24897.61
15:29:16|24897.61
15:29:17|24897.61
15:29:18|24897.61
15:29:19|24897.61
15:29:20|24897.61
15:29:22|24897.61
15:29:22|24934.01
15:29:24|24931.59
15:29:25|24918.44
15:29:26|24918.44
15:29:27|24918.44
15:29:28|24918.44
15:29:29|24918.44
15:29:30|24918.44
15:29:30|24918.44
15:29:31|24918.44
15:29:33|24918.44
15:29:33|24912.71
15:29:34|24911.18
15:29:36|24911.18
15:29:37|24911.18
15:29:38|24905.59
15:29:39|24905.59
15:29:40|24905.59
15:29:41|24880.84
15:29:42|24880.84
15:29:43|24880.84
15:29:44|24880.84
15:29:45|24883.53
15:29:46|24883.53
15:29:47|24889.7
15:29:48|24889.7
15:29:49|24889.7
15:29:50|24889.7
15:29:52|24889.7
15:29:52|24889.7
15:29:53|24893.8
15:29:54|24893.8
15:29:55|24893.8
15:29:56|24893.8
15:29:57|24893.8
15:29:58|24893.8
15:29:59|24893.64
15:30:01|24894.69
15:30:01|24902.09
15:30:02|24902.09
15:30:03|24902.09
15:30:05|24902.09
15:30:05|24902.09
15:30:06|24902.09
15:30:07|24895.68
15:30:08|24897.67
15:30:09|24899.24
15:30:10|24899.24
15:30:12|24899.24
15:30:13|24900.17
15:30:15|24900.17
15:30:15|24900.17
15:30:16|24900.17
15:30:18|24900.17
15:30:18|24884.09
15:30:19|24884.09
15:30:20|24882.96
15:30:21|24880.84
15:30:22|24882.71
15:30:23|24880.84
15:30:24|24880.84
15:30:25|24880.84
15:30:26|24882.71
15:30:28|24882.71
15:30:29|24882.71
15:30:29|24884.75
15:30:31|24884.75
15:30:31|24884.75
15:30:32|24884.75
15:30:34|24884.75
15:30:34|24884.75
15:30:35|24883.49
15:30:37|24878.25
15:30:37|24878.25
15:30:38|24878.25
15:30:39|24878.25
15:30:40|24879.17
15:30:42|24879.17
15:30:42|24864.67
15:30:44|24864.67
15:30:44|24864.67
15:30:45|24864.67
15:30:47|24864.67
15:30:48|24864.67
15:30:49|24864.67
15:30:50|24864.67
15:30:51|24864.67
15:30:52|24864.67
15:30:53|24864.67
15:30:54|24864.67
15:30:55|24864.67
15:30:56|24864.67
15:30:57|24865.58
15:30:58|24865.58
15:30:59|24865.58
15:31:00|24865.58
15:31:01|24865.58
15:31:02|24863.47
15:31:03|24863.47
15:31:04|24863.47
15:31:05|24863.47
15:31:06|24863.47
15:31:07|24863.47
15:31:08|24863.47
15:31:09|24859.9
15:31:10|24859.9
15:31:11|24859.9
15:31:12|24859.9
15:31:14|24859.9
15:31:15|24820.01
15:31:15|24820.01
15:31:17|24820.01
15:31:18|24820.01
15:31:19|24820.01
15:31:21|24820.01
15:31:21|24820.01
15:31:23|24820.01
15:31:23|24861.29
15:31:25|24861.29
15:31:26|24861.29
15:31:26|24861.29
15:31:28|24861.29
15:31:29|24854.72
15:31:29|24859.2
15:31:30|24859.2
15:31:32|24859.2
15:31:33|24859.2
15:31:34|24859.2
15:31:35|24859.2
15:31:36|24859.2
15:31:36|24859.2
15:31:37|24864.22
15:31:39|24864.22
15:31:39|24856.18
15:31:41|24856.18
15:31:42|24856.18
15:31:42|24856.18
15:31:43|24856.18
15:31:45|24858.7
15:31:47|24852.1
15:31:47|24852.1
15:31:48|24852.1
15:31:49|24852.1
15:31:50|24852.1
15:31:51|24852.1
15:31:52|24861.93
15:31:53|24861.93
15:31:54|24854.12
15:31:55|24850.89
15:31:56|24850.89
15:31:57|24850.89
15:31:58|24850.89
15:31:59|24850.89
15:32:00|24850.89
15:32:01|24850.89
15:32:02|24850.89
15:32:03|24850.89
15:32:04|24865.13
15:32:05|24865.13
15:32:06|24865.13
15:32:07|24865.13
15:32:08|24875.02
15:32:09|24876.46
15:32:10|24876.46
15:32:11|24839.92
15:32:12|24839.92
15:32:13|24839.92
15:32:14|24839.92
15:32:16|24841.27
15:32:17|24838.94
15:32:18|24838.94
15:32:19|24838.94
15:32:19|24838.94
15:32:21|24849.19
15:32:22|24849.19
15:32:23|24849.19
15:32:24|24849.19
15:32:25|24849.18
15:32:27|24853.98
15:32:27|24853.98
15:32:29|24862.
15:32:30|24862.
15:32:31|24862.
15:32:32|24862.
15:32:33|24862.
15:32:34|24869.09
15:32:35|24869.09
15:32:36|24869.09
15:32:37|24869.09
15:32:38|24865.45
15:32:39|24865.45
15:32:40|24865.45
15:32:41|24865.45
15:32:42|24865.45
15:32:44|24865.45
15:32:44|24865.45
15:32:45|24865.45
15:32:47|24865.45
15:32:48|24856.84
15:32:48|24856.84
15:32:50|24856.84
15:32:51|24856.84
15:32:52|24856.84
15:32:53|24856.84
15:32:54|24856.84
15:32:54|24856.84
15:32:56|24856.84
15:32:56|24861.56
15:32:58|24861.56
15:32:59|24861.56
15:33:00|24861.56
15:33:01|24861.56
15:33:01|24861.56
15:33:03|24861.56
15:33:04|24861.56
15:33:04|24861.56
15:33:06|24853.03
15:33:07|24853.03
15:33:08|24853.03
15:33:09|24857.26
15:33:10|24857.26
15:33:11|24857.26
15:33:12|24857.26
15:33:13|24857.26
15:33:14|24857.26
15:33:15|24857.26
15:33:16|24857.26
15:33:18|24857.26
15:33:19|24857.26
15:33:20|24857.26
15:33:21|24857.26
15:33:22|24870.6
15:33:23|24870.6
15:33:25|24870.6
15:33:26|24870.6
15:33:27|24870.6
15:33:28|24875.11
15:33:29|24875.11
15:33:30|24875.11
15:33:31|24875.11
15:33:32|24875.11
15:33:33|24875.11
15:33:34|24875.11
15:33:35|24875.11
15:33:36|24875.11
15:33:37|24875.11
15:33:38|24872.66
15:33:39|24872.66
15:33:40|24872.66
15:33:42|24872.66
15:33:42|24872.66
15:33:43|24872.66
15:33:44|24872.66
15:33:45|24872.66
15:33:46|24872.66
15:33:47|24872.66
15:33:48|24872.66
15:33:49|24872.66
15:33:50|24872.66
15:33:52|24872.66
15:33:52|24872.66
15:33:54|24872.66
15:33:54|24872.66
15:33:56|24872.66
15:33:56|24872.66
15:33:57|24872.66
15:33:58|24872.66
15:34:00|24872.66
15:34:01|24872.66
15:34:02|24872.66
15:34:03|24869.33
15:34:04|24869.33
15:34:05|24869.33
15:34:06|24869.33
15:34:07|24869.33
15:34:08|24869.33
15:34:09|24869.33
15:34:10|24869.33
15:34:11|24882.37
15:34:12|24882.37
15:34:13|24882.37
15:34:14|24882.37
15:34:15|24882.37
15:34:16|24882.37
15:34:17|24882.37
15:34:19|24882.37
15:34:19|24882.37
15:34:21|24882.37
15:34:23|24882.37
15:34:24|24872.48
15:34:25|24872.48
15:34:26|24872.48
15:34:28|24872.48
15:34:28|24872.48
15:34:29|24872.48
15:34:30|24872.48
15:34:31|24872.48
15:34:32|24872.48
15:34:33|24872.48
15:34:34|24872.48
15:34:36|24872.48
15:34:37|24872.48
15:34:38|24872.48
15:34:39|24872.48
15:34:40|24872.48
15:34:41|24872.48
15:34:42|24862.1
15:34:43|24865.97
15:34:44|24865.97
15:34:45|24865.97
15:34:46|24858.28
15:34:47|24858.28
15:34:48|24858.28
15:34:49|24858.28
15:34:50|24858.28
15:34:51|24858.28
15:34:52|24858.28
15:34:53|24858.28
15:34:54|24858.28
15:34:55|24858.28
15:34:56|24857.61
15:34:57|24857.
15:34:58|24857.
15:34:59|24857.
15:35:00|24857.
15:35:01|24857.
15:35:02|24857.
15:35:03|24857.
15:35:04|24857.
15:35:05|24857.
15:35:06|24857.
15:35:07|24857.
15:35:08|24857.
15:35:09|24857.
15:35:10|24857.
15:35:11|24857.
15:35:12|24857.
15:35:14|24857.
15:35:14|24857.
15:35:15|24857.
15:35:17|24857.
15:35:18|24857.
15:35:19|24857.
15:35:21|24857.
15:35:21|24870.99
15:35:22|24870.99
15:35:23|24870.99
15:35:25|24870.99
15:35:26|24870.99
15:35:26|24870.99
15:35:27|24870.99
15:35:28|24870.99
15:35:30|24870.99
15:35:31|24866.93
15:35:32|24866.93
15:35:33|24866.93
15:35:34|24866.93
15:35:35|24866.93
15:35:36|24866.93
15:35:37|24866.93
15:35:38|24866.93
15:35:39|24866.93
15:35:40|24866.93
15:35:41|24866.93
15:35:42|24866.93
15:35:43|24866.93
15:35:44|24866.93
15:35:45|24866.93
15:35:46|24866.93
15:35:47|24866.93
15:35:48|24866.93
15:35:49|24866.93
15:35:50|24866.93
15:35:51|24866.93
15:35:52|24866.93
15:35:53|24866.93
15:35:54|24866.93
15:35:55|24866.93
15:35:56|24866.93
15:35:57|24866.93
15:35:58|24866.93
15:35:59|24866.93
15:36:00|24866.93
15:36:01|24866.93
15:36:02|24866.93
15:36:03|24866.93
15:36:04|24866.93
15:36:05|24866.93
15:36:06|24866.93
15:36:08|24866.93
15:36:08|24866.93
15:36:09|24866.93
15:36:10|24891.25
15:36:11|24891.25
15:36:12|24907.48
15:36:13|24907.48
15:36:14|24907.48
15:36:15|24907.48
15:36:16|24907.48
15:36:18|24907.48
15:36:19|24907.48
15:36:20|24907.48
15:36:21|24907.48
15:36:23|24907.48
15:36:24|24907.48
15:36:25|24907.48
15:36:26|24907.48
15:36:27|24907.48
15:36:28|24907.48
15:36:29|24907.48
15:36:31|24907.48
15:36:31|24907.48
15:36:32|24891.25
15:36:33|24891.25
15:36:34|24891.25
15:36:35|24891.25
15:36:37|24891.25
15:36:37|24891.25
15:36:38|24891.25
15:36:39|24891.25
15:36:40|24891.25
15:36:42|24891.25
15:36:43|24891.25
15:36:43|24891.25
15:36:45|24891.25
15:36:45|24891.25
15:36:46|24891.25
15:36:47|24891.25
15:36:49|24891.25
15:36:49|24891.25
15:36:50|24891.25
15:36:52|24891.25
15:36:53|24891.25
15:36:54|24891.25
15:36:55|24891.25
15:36:56|24896.11
15:36:57|24896.11
15:36:58|24896.11
15:36:59|24896.11
15:37:00|24896.12
15:37:01|24896.12
15:37:02|24896.12
15:37:03|24896.12
15:37:04|24896.12
15:37:05|24896.12
15:37:06|24896.12
15:37:07|24896.12
15:37:08|24896.12
15:37:09|24896.12
15:37:10|24896.12
15:37:11|24896.12
15:37:12|24896.12
15:37:13|24896.12
15:37:14|24896.12
15:37:15|24896.12
15:37:16|24896.12
15:37:17|24922.89
15:37:19|24922.89
15:37:20|24922.89
15:37:21|24922.89
15:37:22|24910.34
15:37:23|24909.18
15:37:24|24909.18
15:37:25|24909.18
15:37:26|24909.18
15:37:27|24909.18
15:37:28|24909.18
15:37:29|24909.18
15:37:30|24909.18
15:37:31|24911.66
15:37:32|24911.66
15:37:33|24928.58
15:37:35|24928.58
15:37:35|24928.58
15:37:36|24928.58
15:37:37|24928.58
15:37:39|24916.82
15:37:39|24916.82
15:37:41|24916.82
15:37:42|24916.82
15:37:43|24916.82
15:37:44|24915.66
15:37:45|24897.78
15:37:46|24897.78
15:37:47|24898.97
15:37:48|24898.97
15:37:49|24898.97
15:37:50|24898.97
15:37:51|24898.97
15:37:52|24898.97
15:37:54|24898.97
15:37:55|24898.97
15:37:55|24898.97
15:37:56|24898.97
15:37:58|24898.97
15:37:58|24898.97
15:37:59|24898.97
15:38:00|24898.97
15:38:02|24898.98
15:38:02|24898.98
15:38:04|24890.94
15:38:05|24890.96
15:38:06|24890.96
15:38:07|24890.96
15:38:07|24890.96
15:38:09|24890.96
15:38:10|24888.92
15:38:10|24888.92
15:38:11|24888.92
15:38:13|24888.92
15:38:14|24888.92
15:38:15|24888.92
15:38:15|24888.92
15:38:17|24888.92
15:38:18|24888.92
15:38:19|24888.92
15:38:20|24888.92
15:38:21|24888.92
15:38:22|24888.92
15:38:23|24888.92
15:38:24|24888.92
15:38:26|24888.92
15:38:26|24888.92
15:38:28|24888.92
15:38:29|24888.92
15:38:31|24888.92
15:38:32|24888.92
15:38:33|24888.92
15:38:35|24897.06
15:38:36|24897.07
15:38:36|24897.07
15:38:38|24897.07
15:38:39|24897.07
15:38:40|24897.07
15:38:41|24897.07
15:38:42|24897.07
15:38:43|24897.07
15:38:44|24897.07
15:38:45|24897.07
15:38:46|24897.07
15:38:47|24897.07
15:38:48|24897.07
15:38:49|24897.07
15:38:50|24897.07
15:38:51|24897.07
15:38:52|24897.07
15:38:53|24897.07
15:38:54|24897.07
15:38:55|24897.07
15:38:56|24897.07
15:38:57|24897.07
15:38:58|24897.07
15:38:59|24897.07
15:39:00|24897.07
15:39:01|24897.07
15:39:03|24902.46
15:39:03|24902.46
15:39:05|24902.46
15:39:05|24902.46
15:39:06|24902.46
15:39:07|24902.46
15:39:08|24902.46
15:39:09|24902.46
15:39:11|24902.46
15:39:11|24902.46
15:39:12|24902.46
15:39:13|24887.45
15:39:14|24887.45
15:39:15|24887.45
15:39:16|24887.45
15:39:17|24887.45
15:39:18|24887.45
15:39:19|24887.45
15:39:21|24887.45
15:39:21|24887.45
15:39:23|24887.45
15:39:24|24886.68
15:39:25|24886.68
15:39:27|24886.68
15:39:27|24886.68
15:39:29|24886.68
15:39:29|24886.68
15:39:31|24886.68
15:39:31|24886.68
15:39:33|24886.68
15:39:33|24886.68
15:39:35|24880.54
15:39:36|24880.54
15:39:37|24880.54
15:39:38|24880.54
15:39:39|24880.54
15:39:39|24880.54
15:39:41|24880.54
15:39:41|24880.54
15:39:43|24880.54
15:39:44|24880.54
15:39:45|24880.54
15:39:46|24880.54
15:39:47|24880.54
15:39:48|24880.54
15:39:49|24880.54
15:39:50|24880.54
15:39:51|24888.02
15:39:52|24888.02
15:39:54|24888.02
15:39:54|24888.02
15:39:55|24888.02
15:39:56|24888.02
15:39:58|24888.02
15:39:59|24888.02
15:40:00|24888.02
15:40:01|24888.02
15:40:01|24888.02
15:40:02|24888.02
15:40:04|24888.02
15:40:05|24888.02
15:40:06|24888.02
15:40:07|24888.02
15:40:08|24888.02
15:40:09|24888.02
15:40:10|24888.02
15:40:11|24888.02
15:40:12|24888.02
15:40:13|24888.02
15:40:14|24888.02
15:40:15|24888.02
15:40:16|24899.19
15:40:17|24897.29
15:40:18|24890.51
15:40:19|24890.51
15:40:20|24890.51
15:40:21|24890.51
15:40:22|24890.51
15:40:23|24890.51
15:40:24|24890.51
15:40:25|24890.51
15:40:27|24890.51
15:40:28|24890.51
15:40:29|24890.51
15:40:30|24890.51
15:40:31|24890.51
15:40:32|24890.51
15:40:33|24890.51
15:40:34|24890.51
15:40:35|24890.51
15:40:36|24890.51
15:40:37|24890.51
15:40:38|24890.51
15:40:39|24890.51
15:40:40|24890.51
15:40:41|24890.51
15:40:42|24890.51
15:40:43|24890.51
15:40:44|24909.04
15:40:45|24903.14
15:40:46|24903.14
15:40:47|24903.14
15:40:48|24910.27
15:40:49|24910.27
15:40:50|24910.27
15:40:51|24903.13
15:40:52|24903.13
15:40:53|24908.13
15:40:54|24908.13
15:40:55|24908.12
15:40:56|24906.5
15:40:57|24908.13
15:40:58|24908.13
15:40:59|24908.13
15:41:00|24908.13
15:41:01|24908.13
15:41:02|24908.13
15:41:03|24908.13
15:41:04|24908.13
15:41:05|24908.13
15:41:06|24919.28
15:41:07|24919.28
15:41:08|24919.28
15:41:09|24919.77
15:41:10|24919.77
15:41:11|24919.77
15:41:12|24919.77
15:41:13|24930.13
15:41:14|24930.13
15:41:15|24930.13
15:41:16|24930.13
15:41:17|24930.13
15:41:18|24927.64
15:41:19|24927.63
15:41:20|24927.64
15:41:21|24927.64
15:41:23|24927.64
15:41:24|24927.64
15:41:24|24927.64
15:41:26|24927.64
15:41:28|24927.64
15:41:29|24927.64
15:41:30|24929.87
15:41:31|24929.87
15:41:32|24929.87
15:41:33|24929.87
15:41:34|24928.68
15:41:35|24927.06
15:41:37|24928.92
15:41:37|24928.92
15:41:38|24929.2
15:41:39|24929.2
15:41:40|24923.42
15:41:41|24923.42
15:41:42|24923.42
15:41:43|24923.42
15:41:44|24923.42
15:41:46|24923.42
15:41:47|24923.42
15:41:48|24923.42
15:41:49|24923.42
15:41:49|24923.42
15:41:51|24923.42
15:41:52|24923.42
15:41:52|24923.82
15:41:53|24923.82
15:41:54|24923.82
15:41:56|24923.82
15:41:56|24922.1
15:41:58|24922.1
15:41:59|24922.1
15:41:59|24922.1
15:42:01|24922.1
15:42:02|24922.1
15:42:03|24922.1
15:42:04|24922.1
15:42:05|24922.1
15:42:06|24922.1
15:42:07|24922.1
15:42:08|24943.92
15:42:09|24943.92
15:42:10|24948.61
15:42:11|24947.14
15:42:12|24943.92
15:42:13|24942.46
15:42:14|24942.46
15:42:15|24942.46
15:42:16|24930.49
15:42:17|24922.39
15:42:18|24922.39
15:42:19|24922.39
15:42:20|24922.39
15:42:21|24922.39
15:42:22|24922.39
15:42:23|24922.39
15:42:25|24922.39
15:42:25|24922.39
15:42:26|24922.39
15:42:27|24922.39
15:42:28|24920.41
15:42:29|24927.87
15:42:31|24918.16
15:42:31|24921.96
15:42:32|24921.96
15:42:33|24921.96
15:42:34|24921.96
15:42:35|24921.96
15:42:37|24921.96
15:42:37|24921.96
15:42:38|24921.96
15:42:39|24921.96
15:42:40|24921.96
15:42:41|24921.96
15:42:42|24921.96
15:42:44|24921.96
15:42:45|24921.96
15:42:45|24921.96
15:42:47|24931.42
15:42:47|24931.42
15:42:48|24931.42
15:42:50|24931.42
15:42:50|24931.42
15:42:51|24931.42
15:42:52|24931.42
15:42:53|24931.42
15:42:54|24931.42
15:42:55|24931.42
15:42:56|24931.42
15:42:57|24931.42
15:42:58|24934.22
15:43:00|24934.22
15:43:00|24934.22
15:43:02|24934.22
15:43:02|24934.22
15:43:03|24931.28
15:43:05|24931.28
15:43:05|24928.62
15:43:06|24928.62
15:43:07|24928.62
15:43:09|24928.62
15:43:10|24928.62
15:43:10|24928.62
15:43:12|24928.62
15:43:12|24928.62
15:43:14|24928.62
15:43:14|24928.62
15:43:16|24928.62
15:43:16|24928.62
15:43:18|24928.62
15:43:19|24915.66
15:43:19|24915.66
15:43:20|24915.66
15:43:22|24915.66
15:43:23|24915.66
15:43:24|24927.29
15:43:25|24927.29
15:43:26|24927.29
15:43:27|24927.29
15:43:29|24927.29
15:43:30|24927.29
15:43:31|24927.29
15:43:32|24927.29
15:43:33|24927.29
15:43:34|24927.29
15:43:35|24927.29
15:43:37|24927.29
15:43:38|24927.29
15:43:38|24927.29
15:43:39|24927.29
15:43:40|24927.29
15:43:41|24943.61
15:43:43|24943.61
15:43:44|24943.61
15:43:45|24943.61
15:43:46|24943.61
15:43:46|24943.61
15:43:48|24943.61
15:43:49|24942.57
15:43:50|24943.61
15:43:51|24943.61
15:43:52|24943.61
15:43:53|24943.61
15:43:54|24943.61
15:43:55|24943.61
15:43:56|24943.61
15:43:57|24943.61
15:43:58|24943.61
15:43:59|24943.61
15:44:00|24943.61
15:44:01|24943.61
15:44:02|24943.61
15:44:03|24943.61
15:44:04|24943.61
15:44:05|24943.61
15:44:06|24943.61
15:44:07|24941.75
15:44:08|24941.75
15:44:09|24941.75
15:44:10|24941.75
15:44:11|24941.75
15:44:12|24941.75
15:44:13|24941.75
15:44:14|24941.75
15:44:15|24941.75
15:44:16|24941.75
15:44:17|24941.75
15:44:18|24941.75
15:44:19|24945.21
15:44:20|24945.21
15:44:21|24945.21
15:44:22|24945.21
15:44:23|24945.21
15:44:24|24943.96
15:44:26|24945.2
15:44:27|24945.21
15:44:27|24945.21
15:44:28|24943.65
15:44:29|24936.28
15:44:31|24920.91
15:44:31|24920.91
15:44:33|24920.91
15:44:34|24920.91
15:44:35|24920.91
15:44:37|24920.91
15:44:37|24920.91
15:44:38|24920.91
15:44:39|24920.91
15:44:40|24920.91
15:44:42|24920.91
15:44:43|24920.91
15:44:43|24920.91
15:44:45|24920.91
15:44:46|24920.91
15:44:47|24920.91
15:44:47|24920.91
15:44:49|24920.91
15:44:50|24920.91
15:44:50|24920.91
15:44:52|24920.91
15:44:53|24920.91
15:44:54|24920.91
15:44:55|24920.91
15:44:56|24920.91
15:44:58|24920.91
15:44:58|24920.91
15:44:59|24920.91
15:45:00|24920.91
15:45:01|24920.91
15:45:02|24920.91
15:45:03|24920.91
15:45:04|24920.91
15:45:05|24920.91
15:45:06|24930.97
15:45:07|24930.2
15:45:08|24930.2
15:45:09|24930.2
15:45:10|24930.2
15:45:11|24930.2
15:45:12|24930.2
15:45:13|24930.2
15:45:14|24930.2
15:45:15|24930.2
15:45:16|24930.2
15:45:17|24930.2
15:45:19|24930.2
15:45:19|24930.2
15:45:21|24930.2
15:45:21|24930.2
15:45:22|24930.2
15:45:23|24930.2
15:45:25|24930.2
15:45:26|24926.39
15:45:27|24926.39
15:45:28|24923.62
15:45:29|24923.63
15:45:30|24923.63
15:45:31|24923.63
15:45:33|24923.63
15:45:34|24923.63
15:45:35|24923.63
15:45:35|24923.63
15:45:37|24923.63
15:45:38|24923.63
15:45:39|24923.63
15:45:40|24914.1
15:45:41|24914.1
15:45:42|24914.1
15:45:43|24910.84
15:45:44|24908.92
15:45:45|24908.92
15:45:46|24908.92
15:45:47|24908.92
15:45:48|24912.25
15:45:49|24903.76
15:45:50|24903.76
15:45:51|24903.73
15:45:52|24897.96
15:45:53|24901.
15:45:54|24901.
15:45:55|24901.
15:45:56|24891.8
15:45:57|24891.81
15:45:58|24891.81
15:45:59|24891.81
15:46:00|24891.81
15:46:01|24891.81
15:46:02|24891.81
15:46:03|24891.81
15:46:04|24891.81
15:46:05|24891.81
15:46:06|24891.81
15:46:07|24891.81
15:46:08|24891.81
15:46:09|24891.81
15:46:10|24891.81
15:46:11|24891.81
15:46:12|24891.81
15:46:13|24891.81
15:46:14|24902.27
15:46:15|24902.27
15:46:16|24890.96
15:46:17|24890.69
15:46:18|24876.22
15:46:19|24876.22
15:46:20|24876.22
15:46:21|24876.22
15:46:22|24876.22
15:46:23|24876.22
15:46:24|24876.22
15:46:25|24876.22
15:46:26|24876.22
15:46:28|24876.22
15:46:29|24889.3
15:46:30|24889.3
15:46:32|24889.3
15:46:32|24889.3
15:46:33|24889.3
15:46:34|24889.3
15:46:35|24889.3
15:46:36|24889.3
15:46:37|24889.3
15:46:38|24893.94
15:46:39|24893.94
15:46:41|24893.66
15:46:41|24893.66
15:46:42|24890.92
15:46:43|24890.92
15:46:44|24894.75
15:46:45|24894.75
15:46:46|24894.75
15:46:47|24894.75
15:46:48|24894.75
15:46:49|24894.75
15:46:50|24894.75
15:46:51|24894.75
15:46:53|24894.75
15:46:54|24894.75
15:46:55|24894.75
15:46:56|24894.75
15:46:57|24894.75
15:46:58|24894.75
15:46:59|24894.75
15:47:00|24894.75
15:47:01|24894.75
15:47:02|24894.75
15:47:03|24894.75
15:47:04|24894.75
15:47:05|24894.75
15:47:06|24894.75
15:47:07|24894.75
15:47:09|24894.75
15:47:09|24894.75
15:47:11|24894.75
15:47:11|24894.75
15:47:12|24894.75
15:47:13|24907.53
15:47:14|24907.53
15:47:15|24907.53
15:47:16|24907.53
15:47:17|24907.53
15:47:18|24896.96
15:47:19|24896.97
15:47:21|24896.97
15:47:21|24896.97
15:47:22|24896.97
15:47:23|24896.97
15:47:24|24896.97
15:47:25|24896.97
15:47:26|24896.97
15:47:28|24887.12
15:47:29|24887.12
15:47:30|24887.12
15:47:31|24887.12
15:47:32|24887.12
15:47:33|24887.12
15:47:34|24887.12
15:47:36|24887.12
15:47:36|24887.12
15:47:38|24887.12
15:47:39|24887.12
15:47:39|24887.12
15:47:40|24887.12
15:47:41|24887.12
15:47:43|24887.12
15:47:44|24887.12
15:47:45|24915.71
15:47:47|24915.71
15:47:48|24919.05
15:47:49|24919.64
15:47:50|24919.15
15:47:51|24901.51
15:47:51|24901.51
15:47:53|24901.51
15:47:53|24914.49
15:47:55|24914.49
15:47:56|24914.49
15:47:56|24914.49
15:47:58|24914.49
15:47:58|24914.49
15:48:00|24914.49
15:48:01|24914.49
15:48:02|24914.49
15:48:03|24914.49
15:48:04|24914.49
15:48:05|24914.49
15:48:06|24914.49
15:48:07|24914.49
15:48:07|24914.49
15:48:08|24914.49
15:48:09|24914.49
15:48:11|24914.49
15:48:12|24914.49
15:48:13|24914.49
15:48:13|24914.49
15:48:15|24914.49
15:48:16|24914.49
15:48:16|24914.49
15:48:18|24914.49
15:48:18|24914.49
15:48:20|24924.98
15:48:20|24929.25
15:48:22|24926.5
15:48:22|24915.51
15:48:24|24927.35
15:48:25|24930.18
15:48:26|24927.34
15:48:27|24927.34
15:48:28|24927.34
15:48:29|24927.34
15:48:30|24927.34
15:48:32|24927.34
15:48:33|24927.34
15:48:33|24927.34
15:48:35|24927.34
15:48:36|24927.34
15:48:37|24927.34
15:48:38|24927.34
15:48:39|24927.34
15:48:40|24927.34
15:48:41|24927.34
15:48:42|24927.34
15:48:43|24927.34
15:48:44|24927.34
15:48:45|24927.34
15:48:46|24927.34
15:48:47|24927.34
15:48:48|24927.34
15:48:49|24927.34
15:48:50|24927.34
15:48:51|24927.34
15:48:52|24927.34
15:48:54|24927.34
15:48:54|24951.96
15:48:56|24951.96
15:48:57|24951.96
15:48:57|24951.96
15:48:59|24951.96
15:48:59|24952.14
15:49:01|24959.28
15:49:01|24969.38
15:49:03|24969.38
15:49:04|24969.38
15:49:05|24964.4
15:49:06|24964.4
15:49:07|24964.4
15:49:09|24962.02
15:49:09|24964.13
15:49:10|24964.13
15:49:11|24961.15
15:49:12|24962.49
15:49:13|24964.46
15:49:14|24964.46
15:49:15|24968.19
15:49:16|24970.02
15:49:17|24970.02
15:49:18|24969.89
15:49:20|24970.01
15:49:20|24971.12
15:49:21|24971.12
15:49:22|24971.12
15:49:24|24969.05
15:49:24|24969.05
15:49:25|24969.05
15:49:26|24966.56
15:49:27|24963.15
15:49:28|24958.94
15:49:30|24958.94
15:49:31|24958.94
15:49:32|24958.94
15:49:33|24958.94
15:49:34|24958.94
15:49:35|24958.94
15:49:36|24958.94
15:49:37|24958.94
15:49:38|24958.94
15:49:39|24958.94
15:49:41|24958.94
15:49:41|24958.94
15:49:43|24958.94
15:49:43|24958.94
15:49:45|24958.94
15:49:45|24958.94
15:49:46|24958.94
15:49:49|24958.94
15:49:50|24949.86
15:49:51|24949.86
15:49:52|24949.86
15:49:53|24949.86
15:49:55|24949.86
15:49:56|24949.86
15:49:57|24949.86
15:49:58|24949.86
15:49:59|24949.86
15:50:00|24949.86
15:50:01|24949.86
15:50:02|24949.86
15:50:03|24967.52
15:50:04|24967.52
15:50:05|24967.52
15:50:06|24967.52
15:50:07|24967.08
15:50:08|24967.08
15:50:10|24967.08
15:50:10|24967.08
15:50:11|24967.08
15:50:12|24967.08
15:50:13|24967.08
15:50:14|24967.08
15:50:15|24967.08
15:50:16|24967.08
15:50:17|24967.08
15:50:18|24967.08
15:50:19|24967.08
15:50:21|24967.08
15:50:21|24967.08
15:50:22|24967.08
15:50:23|24967.08
15:50:24|24967.08
15:50:25|24967.08
15:50:26|24967.08
15:50:27|24967.08
15:50:28|24967.08
15:50:29|24967.08
15:50:30|24967.08
15:50:32|24967.08
15:50:33|24967.08
15:50:34|24967.08
15:50:35|24967.08
15:50:36|24970.08
15:50:37|24970.08
15:50:39|24965.83
15:50:40|24945.46
15:50:41|24945.46
15:50:42|24945.46
15:50:43|24945.46
15:50:44|24945.46
15:50:45|24949.69
15:50:46|24951.23
15:50:47|24951.23
15:50:48|24951.23
15:50:49|24951.23
15:50:50|24944.43
15:50:51|24942.85
15:50:52|24944.82
15:50:53|24945.29
15:50:54|24945.29
15:50:55|24945.29
15:50:56|24945.29
15:50:57|24945.29
15:51:01|24945.29
15:51:02|24929.26
15:51:03|24929.26
15:51:04|24929.26
15:51:05|24929.26
15:51:06|24929.26
15:51:07|24929.26
15:51:08|24924.73
15:51:09|24924.73
15:51:10|24929.23
15:51:11|24929.23
15:51:12|24929.23
15:51:13|24929.23
15:51:14|24929.23
15:51:15|24929.23
15:51:17|24928.18
15:51:17|24928.18
15:51:18|24929.92
15:51:19|24929.92
15:51:20|24929.79
15:51:21|24929.79
15:51:22|24929.79
15:51:23|24926.96
15:51:24|24926.96
15:51:26|24926.96
15:51:26|24931.74
15:51:27|24931.74
15:51:28|24931.74
15:51:30|24931.74
15:51:30|24931.74
15:51:32|24931.74
15:51:33|24931.74
15:51:34|24931.74
15:51:36|24945.05
15:51:36|24945.05
15:51:37|24945.05
15:51:38|24945.05
15:51:39|24944.01
15:51:40|24944.01
15:51:41|24944.01
15:51:42|24952.23
15:51:43|24952.23
15:51:44|24950.91
15:51:45|24950.91
15:51:46|24950.91
15:51:47|24950.91
15:51:49|24944.58
15:51:49|24944.58
15:51:51|24944.58
15:51:52|24944.58
15:51:53|24944.58
15:51:54|24944.58
15:51:54|24944.58
15:51:55|24944.96
15:51:56|24939.41
15:51:57|24939.41
15:51:59|24940.03
15:52:00|24941.24
15:52:00|24938.28
15:52:01|24938.28
15:52:02|24938.28
15:52:03|24938.6
15:52:05|24938.6
15:52:06|24932.56
15:52:06|24932.56
15:52:07|24932.56
15:52:09|24932.56
15:52:09|24932.56
15:52:11|24932.56
15:52:12|24932.56
15:52:12|24932.56
15:52:13|24932.56
15:52:14|24932.56
15:52:15|24932.56
15:52:17|24922.64
15:52:17|24922.64
15:52:19|24923.76
15:52:20|24923.76
15:52:21|24923.76
15:52:22|24923.76
15:52:23|24923.76
15:52:24|24923.76
15:52:24|24923.76
15:52:26|24928.94
15:52:27|24928.94
15:52:28|24924.5
15:52:28|24923.62
15:52:29|24913.12
15:52:31|24913.12
15:52:32|24913.12
15:52:33|24923.44
15:52:35|24923.44
15:52:36|24927.87
15:52:37|24927.87
15:52:39|24927.87
15:52:40|24924.92
15:52:41|24925.54
15:52:43|24925.13
15:52:43|24925.13
15:52:45|24925.13
15:52:46|24925.13
15:52:47|24925.13
15:52:48|24921.08
15:52:49|24921.08
15:52:49|24918.95
15:52:51|24918.95
15:52:51|24918.95
15:52:53|24918.95
15:52:54|24914.57
15:52:54|24914.35
15:52:56|24909.65
15:52:57|24909.65
15:52:57|24909.65
15:52:59|24912.56
15:53:00|24912.56
15:53:01|24912.56
15:53:01|24912.56
15:53:02|24912.56
15:53:04|24912.56
15:53:05|24912.56
15:53:06|24910.59
15:53:07|24910.59
15:53:07|24910.59
15:53:08|24910.59
15:53:10|24910.59
15:53:11|24902.74
15:53:12|24902.74
15:53:12|24907.82
15:53:14|24907.82
15:53:14|24907.82
15:53:16|24907.82
15:53:17|24907.82
15:53:18|24909.67
15:53:19|24909.67
15:53:20|24909.67
15:53:21|24909.67
15:53:22|24915.66
15:53:23|24915.66
15:53:24|24915.66
15:53:25|24910.46
15:53:26|24910.46
15:53:27|24909.32
15:53:28|24909.32
15:53:29|24910.17
15:53:30|24910.17
15:53:31|24913.3
15:53:32|24913.3
15:53:34|24948.86
15:53:34|24948.86
15:53:36|24948.86
15:53:37|24945.63
15:53:38|24945.63
15:53:39|24945.63
15:53:41|24945.63
15:53:41|24945.63
15:53:42|24945.63
15:53:43|24945.63
15:53:44|24945.63
15:53:45|24945.63
15:53:47|24945.63
15:53:48|24945.63
15:53:49|24945.63
15:53:50|24945.63
15:53:51|24945.63
15:53:52|24945.63
15:53:53|24945.63
15:53:54|24945.63
15:53:55|24963.42
15:53:56|24963.42
15:53:57|24960.37
15:53:58|24960.37
15:53:59|24957.89
15:54:00|24957.89
15:54:01|24957.89
15:54:02|24957.89
15:54:03|24952.38
15:54:04|24952.38
15:54:05|24952.38
15:54:06|24952.38
15:54:07|24959.47
15:54:08|24959.47
15:54:09|24962.16
15:54:10|24962.16
15:54:11|24962.16
15:54:12|24962.78
15:54:13|24962.78
15:54:14|24970.78
15:54:15|24969.51
15:54:16|24969.51
15:54:17|24969.51
15:54:19|24969.51
15:54:20|24969.51
15:54:20|24969.51
15:54:21|24969.51
15:54:22|24969.51
15:54:24|24969.51
15:54:24|24961.48
15:54:25|24961.48
15:54:26|24961.48
15:54:28|24961.48
15:54:28|24961.48
15:54:30|24957.65
15:54:31|24957.65
15:54:32|24957.65
15:54:33|24957.65
15:54:34|24955.3
15:54:35|24954.55
15:54:37|24954.55
15:54:37|24954.55
15:54:38|24954.55
15:54:40|24953.41
15:54:40|24953.41
15:54:42|24949.
15:54:42|24950.95
15:54:44|24949.82
15:54:45|24949.82
15:54:46|24949.82
15:54:47|24949.82
15:54:48|24949.82
15:54:49|24952.51
15:54:50|24956.14
15:54:51|24956.14
15:54:52|24956.14
15:54:53|24955.56
15:54:54|24955.56
15:54:55|24955.56
15:54:56|24955.56
15:54:57|24955.56
15:54:58|24955.56
15:54:59|24955.56
15:55:00|24955.56
15:55:01|24955.56
15:55:02|24955.56
15:55:04|24955.56
15:55:04|24955.56
15:55:06|24955.56
15:55:07|24951.16
15:55:07|24951.16
15:55:09|24947.35
15:55:10|24945.66
15:55:11|24946.43
15:55:13|24946.43
15:55:13|24946.43
15:55:14|24946.43
15:55:15|24947.22
15:55:16|24947.22
15:55:17|24947.22
15:55:18|24944.11
15:55:19|24944.11
15:55:20|24944.11
15:55:21|24944.11
15:55:22|24944.11
15:55:23|24945.89
15:55:24|24952.32
15:55:25|24947.33
15:55:26|24947.33
15:55:27|24947.33
15:55:28|24947.33
15:55:29|24947.33
15:55:30|24947.33
15:55:31|24947.33
15:55:32|24947.33
15:55:33|24947.33
15:55:35|24947.33
15:55:36|24947.33
15:55:37|24947.33
15:55:38|24936.56
15:55:39|24936.56
15:55:40|24936.56
15:55:41|24936.56
15:55:42|24936.56
15:55:43|24936.56
15:55:44|24936.56
15:55:45|24936.56
15:55:47|24936.56
15:55:48|24936.56
15:55:49|24936.56
15:55:50|24936.56
15:55:51|24936.56
15:55:52|24936.56
15:55:53|24936.56
15:55:54|24936.56
15:55:55|24936.56
15:55:56|24936.56
15:55:57|24936.56
15:55:57|24936.56
15:55:59|24936.56
15:56:00|24936.56
15:56:00|24936.56
15:56:02|24936.56
15:56:03|24936.56
15:56:04|24936.56
15:56:04|24936.56
15:56:06|24936.56
15:56:07|24924.23
15:56:08|24924.23
15:56:08|24924.23
15:56:10|24924.23
15:56:11|24924.23
15:56:12|24924.23
15:56:12|24924.23
15:56:14|24924.23
15:56:15|24924.23
15:56:16|24924.23
15:56:16|24924.23
15:56:18|24922.4
15:56:19|24928.08
15:56:19|24931.35
15:56:21|24931.35
15:56:22|24931.35
15:56:22|24931.35
15:56:24|24931.35
15:56:25|24931.35
15:56:26|24931.35
15:56:27|24933.76
15:56:28|24933.76
15:56:29|24933.76
15:56:29|24935.14
15:56:30|24935.14
15:56:32|24931.83
15:56:33|24931.83
15:56:34|24931.87
15:56:35|24931.87
15:56:36|24931.87
15:56:38|24937.61
15:56:38|24937.61
15:56:40|24937.61
15:56:41|24937.61
15:56:42|24937.61
15:56:42|24937.61
15:56:44|24937.61
15:56:45|24937.61
15:56:45|24937.61
15:56:46|24937.61
15:56:47|24937.61
15:56:49|24937.61
15:56:50|24937.61
15:56:51|24937.61
15:56:52|24937.61
15:56:52|24937.61
15:56:54|24937.61
15:56:54|24943.13
15:56:55|24943.13
15:56:57|24945.01
15:56:58|24959.55
15:56:59|24959.55
15:56:59|24959.55
15:57:00|24959.55
15:57:01|24959.55
15:57:03|24959.55
15:57:04|24959.55
15:57:04|24959.55
15:57:06|24959.55
15:57:07|24959.55
15:57:08|24959.55
15:57:09|24959.55
15:57:10|24959.55
15:57:11|24959.55
15:57:11|24959.55
15:57:13|24984.31
15:57:13|24984.31
15:57:15|24990.
15:57:16|24990.
15:57:17|24990.
15:57:18|24990.
15:57:19|24990.
15:57:20|24977.69
15:57:21|24977.69
15:57:22|24971.94
15:57:23|24971.94
15:57:24|24971.94
15:57:26|24971.94
15:57:26|24990.
15:57:27|24990.
15:57:28|24990.
15:57:29|24990.
15:57:30|24987.18
15:57:31|24987.18
15:57:32|24987.18
15:57:33|24974.96
15:57:35|24974.96
15:57:36|24973.95
15:57:37|24976.54
15:57:38|24976.54
15:57:40|24976.54
15:57:41|24976.54
15:57:42|24976.54
15:57:43|24976.54
15:57:44|24974.35
15:57:45|24974.35
15:57:46|24974.35
15:57:47|24974.35
15:57:48|24974.35
15:57:49|24974.35
15:57:50|24974.35
15:57:51|24974.35
15:57:52|24976.57
15:57:54|24979.97
15:57:54|24979.97
15:57:55|24979.02
15:57:56|24979.02
15:57:57|24973.81
15:57:58|24973.81
15:58:00|24973.81
15:58:00|24973.81
15:58:01|24973.81
15:58:02|24980.55
15:58:03|24980.55
15:58:05|24980.55
15:58:06|24980.55
15:58:07|24980.55
15:58:08|24973.16
15:58:09|24973.16
15:58:09|24973.16
15:58:11|24963.47
15:58:11|24963.47
15:58:12|24963.47
15:58:14|24963.47
15:58:14|24963.47
15:58:16|24963.47
15:58:16|24963.47
15:58:18|24963.47
15:58:18|24963.47
15:58:19|24963.47
15:58:21|24965.71
15:58:22|24965.71
15:58:23|24965.71
15:58:24|24965.01
15:58:24|24965.01
15:58:25|24965.01
15:58:26|24965.01
15:58:27|24965.01
15:58:28|24968.56
15:58:29|24968.56
15:58:31|24968.39
15:58:32|24968.39
15:58:32|24968.88
15:58:33|24971.31
15:58:34|24971.31
15:58:36|24971.31
15:58:37|24971.31
15:58:39|24971.31
15:58:40|24971.31
15:58:41|24971.31
15:58:42|24971.31
15:58:43|24969.
15:58:44|24969.
15:58:45|24964.59
15:58:46|24963.87
15:58:48|24963.87
15:58:48|24963.87
15:58:50|24965.28
15:58:50|24965.28
15:58:51|24969.94
15:58:52|24964.83
15:58:53|24964.83
15:58:55|24964.83
15:58:56|24964.83
15:58:56|24943.66
15:58:57|24943.66
15:58:59|24943.66
15:58:59|24943.66
15:59:00|24943.66
15:59:01|24946.84
15:59:02|24948.26
15:59:04|24949.85
15:59:04|24949.85
15:59:05|24949.85
15:59:07|24949.85
15:59:08|24949.85
15:59:08|24949.85
15:59:09|24949.85
15:59:10|24949.31
15:59:11|24949.31
15:59:13|24950.53
15:59:13|24951.03
15:59:15|24951.03
15:59:16|24954.1
15:59:16|24954.49
15:59:18|24954.49
15:59:18|24954.49
15:59:19|24954.49
15:59:20|24954.49
15:59:22|24942.32
15:59:22|24942.33
15:59:24|24944.17
15:59:24|24944.16
15:59:26|24944.16
15:59:27|24944.16
15:59:27|24944.16
15:59:29|24941.75
15:59:29|24941.75
15:59:31|24941.75
15:59:32|24943.92
15:59:32|24943.92
15:59:33|24943.92
15:59:35|24941.31
15:59:36|24941.31
15:59:37|24941.31
15:59:38|24940.18
15:59:39|24940.18
15:59:41|24940.18
15:59:42|24940.18
15:59:43|24940.18
15:59:44|24941.71
15:59:45|24941.71
15:59:46|24925.2
15:59:47|24937.39
15:59:48|24937.39
15:59:49|24939.27
15:59:50|24921.59
15:59:51|24921.59
15:59:52|24933.26
15:59:53|24933.26
15:59:54|24936.63
15:59:55|24936.63
15:59:56|24936.63
15:59:57|24936.8
15:59:58|24936.8
15:59:59|24940.95
16:00:00|24940.95
16:00:01|24940.95
16:00:02|24940.95
16:00:03|24940.95
16:00:05|24941.03
16:00:05|24941.03
16:00:06|24941.03
16:00:07|24941.03
16:00:08|24941.03
16:00:09|24941.03
16:00:10|24941.03
16:00:11|24941.03
16:00:12|24934.53
16:00:14|24934.53
16:00:15|24941.33
16:00:15|24937.84
16:00:16|24936.46
16:00:18|24938.67
16:00:18|24938.22
16:00:19|24938.22
16:00:20|24938.22
16:00:21|24938.22
16:00:23|24943.67
16:00:24|24958.29
16:00:25|24949.06
16:00:25|24946.88
16:00:26|24947.66
16:00:27|24947.66
16:00:28|24944.11
16:00:29|24944.11
16:00:31|24940.84
16:00:32|24943.09
16:00:33|24940.69
16:00:33|24940.68
16:00:34|24940.68
16:00:36|24940.68
16:00:36|24940.68
16:00:37|24940.68
16:00:38|24940.68
16:00:40|24940.68
16:00:41|24941.62
16:00:42|24941.62
16:00:44|24941.62
16:00:45|24941.62
16:00:46|24941.62
16:00:46|24941.62
16:00:48|24941.62
16:00:49|24941.62
16:00:50|24945.05
16:00:50|24945.05
16:00:52|24936.03
16:00:53|24936.03
16:00:54|24936.03
16:00:55|24936.03
16:00:56|24933.76
16:00:57|24933.75
16:00:58|24937.18
16:00:59|24937.18
16:01:00|24939.39
16:01:01|24939.39
16:01:02|24939.39
16:01:03|24941.02
16:01:04|24941.02
16:01:05|24942.44
16:01:06|24948.2
16:01:07|24941.85
16:01:08|24941.85
16:01:10|24941.85
16:01:11|24941.85
16:01:12|24930.8
16:01:13|24930.8
16:01:13|24927.19
16:01:15|24920.52
16:01:15|24922.19
16:01:17|24921.66
16:01:18|24918.35
16:01:19|24918.35
16:01:20|24917.99
16:01:21|24921.68
16:01:22|24921.68
16:01:23|24920.92
16:01:24|24920.92
16:01:25|24922.71
16:01:26|24922.71
16:01:27|24922.71
16:01:28|24922.71
16:01:29|24922.71
16:01:30|24922.71
16:01:31|24922.71
16:01:32|24922.71
16:01:33|24922.71
16:01:34|24922.71
16:01:35|24923.83
16:01:36|24923.83
16:01:37|24925.04
16:01:38|24926.67
16:01:39|24926.67
16:01:41|24926.67
16:01:42|24926.67
16:01:43|24926.67
16:01:45|24926.67
16:01:45|24926.67
16:01:46|24926.67
16:01:47|24926.67
16:01:48|24926.67
16:01:49|24935.67
16:01:50|24935.67
16:01:52|24935.67
16:01:53|24935.67
16:01:53|24935.67
16:01:55|24935.67
16:01:55|24935.67
16:01:56|24935.67
16:01:58|24935.67
16:01:58|24935.67
16:02:00|24935.67
16:02:01|24935.67
16:02:02|24935.67
16:02:03|24935.67
16:02:04|24935.67
16:02:05|24935.67
16:02:06|24964.89
16:02:07|24964.89
16:02:08|24964.89
16:02:09|24964.89
16:02:10|24964.89
16:02:11|24964.89
16:02:12|24964.89
16:02:13|24961.85
16:02:14|24961.85
16:02:15|24957.88
16:02:16|24957.88
16:02:17|24957.88
16:02:18|24957.88
16:02:19|24957.88
16:02:20|24957.88
16:02:21|24957.88
16:02:22|24957.88
16:02:23|24957.88
16:02:24|24959.29
16:02:25|24959.29
16:02:26|24963.53
16:02:27|24963.53
16:02:28|24963.53
16:02:30|24960.77
16:02:30|24960.77
16:02:31|24960.66
16:02:32|24960.67
16:02:33|24960.25
16:02:34|24960.24
16:02:35|24960.24
16:02:36|24960.25
16:02:37|24960.25
16:02:38|24959.64
16:02:39|24960.25
16:02:41|24960.23
16:02:42|24958.85
16:02:43|24958.85
16:02:44|24955.61
16:02:45|24955.61
16:02:46|24955.61
16:02:47|24955.61
16:02:48|24955.61
16:02:50|24955.61
16:02:50|24961.73
16:02:52|24961.73
16:02:53|24969.48
16:02:53|24969.48
16:02:55|24969.48
16:02:56|24969.48
16:02:56|24969.48
16:02:58|24969.48
16:02:59|24969.48
16:03:00|24969.48
16:03:01|24969.48
16:03:02|24969.48
16:03:03|24957.11
16:03:04|24957.11
16:03:05|24955.28
16:03:06|24955.28
16:03:07|24955.28
16:03:08|24955.28
16:03:09|24955.28
16:03:10|24943.46
16:03:11|24943.46
16:03:12|24943.46
16:03:13|24943.46
16:03:14|24943.46
16:03:15|24943.46
16:03:16|24944.83
16:03:17|24944.83
16:03:18|24944.83
16:03:19|24944.83
16:03:20|24944.83
16:03:21|24944.83
16:03:22|24944.83
16:03:23|24944.83
16:03:24|24944.83
16:03:25|24944.83
16:03:26|24944.83
16:03:27|24944.83
16:03:28|24944.83
16:03:29|24944.83
16:03:30|24944.83
16:03:31|24944.83
16:03:32|24938.59
16:03:33|24938.59
16:03:34|24938.59
16:03:35|24938.59
16:03:36|24938.59
16:03:37|24938.59
16:03:38|24923.87
16:03:39|24923.87
16:03:40|24909.78
16:03:42|24909.78
16:03:42|24909.78
16:03:44|24909.78
16:03:45|24900.66
16:03:45|24900.66
16:03:47|24900.66
16:03:48|24900.66
16:03:49|24900.66
16:03:50|24900.66
16:03:51|24912.41
16:03:52|24912.41
16:03:54|24912.41
16:03:54|24912.41
16:03:55|24912.41
16:03:56|24912.41
16:03:57|24912.41
16:03:59|24891.91
16:04:00|24891.91
16:04:00|24891.91
16:04:02|24891.91
16:04:03|24891.91
16:04:03|24891.89
16:04:05|24891.89
16:04:05|24891.89
16:04:06|24891.86
16:04:07|24891.86
16:04:09|24891.86
16:04:10|24895.47
16:04:10|24895.47
16:04:12|24895.47
16:04:12|24873.14
16:04:14|24886.55
16:04:15|24885.92
16:04:16|24880.87
16:04:17|24885.64
16:04:18|24885.64
16:04:19|24865.57
16:04:20|24880.68
16:04:21|24877.46
16:04:22|24883.97
16:04:23|24886.68
16:04:24|24887.99
16:04:25|24885.89
16:04:26|24885.89
16:04:27|24885.89
16:04:28|24885.89
16:04:29|24886.02
16:04:31|24886.02
16:04:31|24886.02
16:04:33|24886.02
16:04:33|24886.02
16:04:35|24893.77
16:04:36|24893.77
16:04:36|24893.77
16:04:38|24886.97
16:04:38|24886.97
16:04:39|24896.59
16:04:41|24882.36
16:04:42|24882.36
16:04:43|24880.69
16:04:44|24880.69
16:04:45|24880.69
16:04:46|24900.95
16:04:47|24900.95
16:04:48|24900.95
16:04:49|24900.95
16:04:51|24900.95
16:04:51|24900.95
16:04:53|24893.11
16:04:53|24893.11
16:04:55|24893.11
16:04:56|24893.11
16:04:57|24893.11
16:04:58|24893.11
16:04:59|24893.11
16:05:00|24893.11
16:05:02|24893.11
16:05:03|24893.11
16:05:03|24893.11
16:05:05|24901.57
16:05:06|24901.57
16:05:07|24901.57
16:05:08|24901.57
16:05:09|24901.57
16:05:10|24901.57
16:05:11|24885.46
16:05:12|24887.06
16:05:13|24887.06
16:05:14|24887.06
16:05:15|24887.06
16:05:16|24887.49
16:05:17|24887.49
16:05:18|24887.49
16:05:19|24887.49
16:05:20|24887.49
16:05:21|24887.49
16:05:22|24887.49
16:05:23|24889.15
16:05:24|24889.15
16:05:25|24897.3
16:05:26|24897.3
16:05:27|24897.3
16:05:28|24895.76
16:05:29|24895.76
16:05:30|24895.76
16:05:31|24895.76
16:05:32|24895.76
16:05:33|24895.76
16:05:34|24895.76
16:05:35|24895.76
16:05:36|24874.91
16:05:37|24874.91
16:05:38|24874.91
16:05:39|24874.91
16:05:40|24874.91
16:05:41|24874.91
16:05:42|24874.91
16:05:44|24905.69
16:05:45|24884.01
16:05:46|24884.01
16:05:46|24884.01
16:05:47|24884.01
16:05:49|24884.01
16:05:50|24884.01
16:05:51|24884.01
16:05:52|24892.88
16:05:53|24892.88
16:05:53|24892.88
16:05:55|24892.88
16:05:56|24892.88
16:05:57|24892.88
16:05:58|24892.88
16:05:59|24906.56
16:06:00|24907.85
16:06:01|24907.85
16:06:02|24907.85
16:06:03|24907.85
16:06:04|24925.09
16:06:05|24925.09
16:06:06|24931.33
16:06:07|24931.33
16:06:08|24931.33
16:06:09|24923.63
16:06:10|24923.63
16:06:11|24923.63
16:06:12|24923.63
16:06:13|24923.63
16:06:14|24923.63
16:06:15|24923.63
16:06:16|24923.63
16:06:17|24923.63
16:06:18|24923.63
16:06:19|24923.63
16:06:20|24923.63
16:06:21|24923.63
16:06:22|24925.88
16:06:23|24910.62
16:06:24|24910.62
16:06:25|24910.62
16:06:26|24910.62
16:06:28|24916.22
16:06:28|24916.22
16:06:29|24916.22
16:06:30|24900.36
16:06:31|24906.96
16:06:32|24906.96
16:06:33|24906.96
16:06:34|24906.96
16:06:36|24906.96
16:06:36|24910.02
16:06:38|24910.02
16:06:39|24910.02
16:06:39|24910.02
16:06:40|24910.02
16:06:41|24910.02
16:06:42|24909.75
16:06:44|24909.75
16:06:46|24902.82
16:06:47|24902.82
16:06:48|24902.82
16:06:49|24902.82
16:06:52|24900.85
16:06:57|24900.85
16:06:57|24899.44
16:06:59|24899.44
16:07:00|24899.44
16:07:01|24899.44
16:07:02|24899.44
16:07:03|24899.44
16:07:04|24899.44
16:07:05|24899.44
16:07:07|24896.27
16:07:08|24895.37
16:07:08|24895.37
16:07:09|24895.37
16:07:10|24895.37
16:07:11|24891.93
16:07:13|24894.71
16:07:13|24894.71
16:07:14|24894.71
16:07:15|24894.71
16:07:16|24894.71
16:07:17|24894.71
16:07:18|24894.71
16:07:19|24894.71
16:07:20|24889.9
16:07:21|24889.9
16:07:29|24889.9
16:07:29|24889.3
16:07:31|24890.4
16:07:32|24890.4
16:07:33|24892.59
16:07:34|24892.59
16:07:35|24888.78
16:07:36|24884.32
16:07:37|24885.12
16:07:38|24885.12
16:07:39|24883.68
16:07:40|24885.46
16:07:41|24886.31
16:07:42|24886.31
16:07:43|24886.31
16:07:44|24887.32
16:07:45|24888.25
16:07:46|24892.18
16:07:48|24888.91
16:07:49|24889.03
16:07:50|24889.03
16:07:51|24892.33
16:07:52|24892.33
16:07:53|24892.33
16:07:55|24892.33
16:07:55|24892.33
16:07:56|24892.33
16:07:57|24892.33
16:07:58|24889.74
16:07:59|24887.01
16:08:00|24890.48
16:08:01|24886.91
16:08:03|24886.91
16:08:03|24886.27
16:08:05|24886.27
16:08:06|24886.27
16:08:08|24886.27
16:08:08|24886.27
16:08:09|24886.27
16:08:11|24886.27
16:08:12|24886.27
16:08:12|24886.27
16:08:14|24902.91
16:08:14|24905.75
16:08:15|24905.75
16:08:17|24900.17
16:08:18|24900.17
16:08:19|24900.17
16:08:19|24900.17
16:08:20|24900.17
16:08:22|24897.57
16:08:23|24897.57
16:08:23|24897.57
16:08:25|24897.57
16:08:25|24897.57
16:08:26|24897.57
16:08:28|24897.57
16:08:29|24897.57
16:08:30|24897.57
16:08:31|24897.57
16:08:31|24880.48
16:08:33|24880.48
16:08:34|24880.48
16:08:35|24880.48
16:08:36|24880.48
16:08:37|24880.48
16:08:38|24880.48
16:08:39|24880.48
16:08:40|24890.54
16:08:41|24890.54
16:08:42|24885.61
16:08:43|24885.61
16:08:44|24885.61
16:08:45|24885.61
16:08:46|24885.61
16:08:47|24885.61
16:08:49|24886.61
16:08:50|24883.51
16:08:51|24883.51
16:08:52|24883.51
16:08:53|24876.95
16:08:54|24876.95
16:08:55|24876.95
16:08:56|24878.12
16:08:57|24878.12
16:08:58|24878.12
16:08:59|24878.12
16:09:00|24878.12
16:09:01|24878.12
16:09:02|24878.12
16:09:03|24878.12
16:09:04|24878.12
16:09:05|24878.12
16:09:06|24878.12
16:09:07|24871.59
16:09:08|24860.48
16:09:09|24860.48
16:09:11|24860.48
16:09:11|24860.47
16:09:13|24861.8
16:09:13|24861.8
16:09:15|24861.8
16:09:15|24861.8
16:09:17|24861.8
16:09:18|24861.8
16:09:18|24861.8
16:09:19|24861.8
16:09:21|24861.8
16:09:22|24870.56
16:09:23|24870.56
16:09:24|24870.56
16:09:25|24870.56
16:09:25|24870.56
16:09:27|24859.55
16:09:28|24859.55
16:09:29|24859.55
16:09:30|24859.55
16:09:31|24859.55
16:09:32|24859.55
16:09:33|24859.55
16:09:34|24859.55
16:09:35|24859.55
16:09:36|24859.55
16:09:37|24873.23
16:09:38|24873.23
16:09:39|24873.23
16:09:40|24873.23
16:09:41|24873.23
16:09:42|24873.23
16:09:43|24873.23
16:09:44|24873.23
16:09:45|24873.23
16:09:46|24873.23
16:09:47|24873.23
16:09:49|24873.23
16:09:50|24867.52
16:09:50|24867.52
16:09:52|24867.52
16:09:53|24867.52
16:09:54|24867.52
16:09:55|24867.52
16:09:56|24867.61
16:09:57|24867.61
16:09:58|24869.34
16:09:59|24869.34
16:10:00|24869.34
16:10:01|24861.83
16:10:02|24861.46
16:10:03|24861.46
16:10:04|24858.28
16:10:05|24865.03
16:10:06|24865.03
16:10:07|24853.62
16:10:08|24853.62
16:10:09|24853.62
16:10:10|24853.62
16:10:11|24840.51
16:10:12|24840.51
16:10:13|24840.51
16:10:14|24840.51
16:10:15|24840.51
16:10:16|24840.51
16:10:17|24840.51
16:10:18|24840.51
16:10:19|24855.93
16:10:20|24853.05
16:10:21|24853.05
16:10:22|24860.98
16:10:23|24860.98
16:10:24|24865.9
16:10:25|24864.9
16:10:27|24864.9
16:10:27|24864.9
16:10:29|24864.9
16:10:29|24864.9
16:10:31|24864.9
16:10:31|24864.9
16:10:33|24864.9
16:10:34|24864.9
16:10:35|24864.9
16:10:36|24864.9
16:10:37|24864.9
16:10:38|24864.9
16:10:39|24864.9
16:10:40|24864.9
16:10:41|24870.66
16:10:41|24870.66
16:10:42|24870.66
16:10:43|24870.66
16:10:44|24870.66
16:10:45|24878.53
16:10:47|24878.53
16:10:47|24878.53
16:10:49|24878.53
16:10:50|24878.53
16:10:51|24878.53
16:10:52|24878.53
16:10:54|24878.53
16:10:54|24878.53
16:10:55|24878.53
16:10:56|24878.53
16:10:57|24859.75
16:10:58|24859.75
16:11:00|24859.75
16:11:01|24859.75
16:11:02|24859.75
16:11:03|24859.75
16:11:04|24859.75
16:11:05|24859.75
16:11:06|24859.75
16:11:07|24859.84
16:11:08|24859.84
16:11:09|24859.84
16:11:10|24859.84
16:11:11|24859.84
16:11:12|24859.84
16:11:13|24859.84
16:11:14|24859.84
16:11:15|24874.1
16:11:16|24874.1
16:11:17|24874.1
16:11:18|24874.1
16:11:19|24874.1
16:11:20|24868.89
16:11:21|24868.89
16:11:27|24868.89
16:11:29|24868.89
16:11:29|24868.89
16:11:30|24868.89
16:11:31|24844.32
16:11:32|24844.32
16:11:33|24844.32
16:11:34|24846.42
16:11:35|24839.23
16:11:36|24840.91
16:11:37|24840.91
16:11:39|24832.52
16:11:39|24832.47
16:11:40|24832.47
16:11:41|24831.91
16:11:42|24831.91
16:11:44|24831.91
16:11:44|24831.91
16:11:45|24831.91
16:11:46|24831.91
16:11:47|24820.
16:11:49|24809.13
16:11:50|24809.13
16:11:51|24809.13
16:11:52|24809.13
16:11:53|24818.61
16:11:54|24818.61
16:11:55|24818.61
16:11:56|24818.61
16:11:57|24818.61
16:11:58|24832.29
16:12:00|24821.21
16:12:01|24830.2
16:12:01|24831.49
16:12:03|24828.03
16:12:04|24818.88
16:12:04|24818.88
16:12:06|24832.92
16:12:07|24840.33
16:12:08|24841.69
16:12:09|24842.81
16:12:10|24828.25
16:12:11|24828.25
16:12:12|24828.25
16:12:13|24828.25
16:12:14|24828.25
16:12:15|24828.25
16:12:16|24828.25
16:12:17|24835.79
16:12:18|24837.64
16:12:19|24837.64
16:12:20|24837.64
16:12:21|24837.64
16:12:22|24837.64
16:12:23|24828.86
16:12:24|24831.42
16:12:25|24831.42
16:12:26|24831.42
16:12:27|24831.42
16:12:29|24834.21
16:12:30|24840.05
16:12:30|24840.05
16:12:31|24840.05
16:12:32|24840.05
16:12:33|24839.43
16:12:34|24839.43
16:12:35|24828.71
16:12:37|24828.71
16:12:37|24826.97
16:12:38|24821.52
16:12:40|24821.52
16:12:40|24821.52
16:12:41|24821.52
16:12:42|24821.52
16:12:43|24821.52
16:12:44|24821.52
16:12:45|24821.52
16:12:46|24821.52
16:12:47|24821.52
16:12:48|24837.33
16:12:50|24839.36
16:12:51|24839.36
16:12:52|24839.36
16:12:53|24839.37
16:12:54|24839.37
16:12:55|24837.8
16:12:56|24837.8
16:12:57|24839.34
16:12:58|24839.34
16:12:59|24839.34
16:13:00|24837.27
16:13:02|24837.27
16:13:03|24837.27
16:13:03|24837.27
16:13:04|24837.27
16:13:05|24837.27
16:13:07|24837.27
16:13:08|24834.13
16:13:09|24840.97
16:13:10|24842.28
16:13:11|24842.28
16:13:12|24852.66
16:13:13|24852.66
16:13:14|24851.27
16:13:15|24851.27
16:13:16|24853.09
16:13:17|24850.36
16:13:18|24855.62
16:13:19|24852.74
16:13:20|24858.35
16:13:21|24858.35
16:13:22|24858.35
16:13:23|24858.35
16:13:24|24855.06
16:13:25|24855.06
16:13:26|24855.06
16:13:27|24855.06
16:13:28|24855.06
16:13:29|24855.06
16:13:30|24855.09
16:13:31|24855.09
16:13:32|24855.09
16:13:33|24855.09
16:13:34|24855.09
16:13:35|24855.09
16:13:36|24855.09
16:13:37|24855.09
16:13:38|24855.09
16:13:40|24855.09
16:13:40|24855.09
16:13:42|24855.09
16:13:42|24855.09
16:13:44|24858.75
16:13:45|24858.75
16:13:46|24858.75
16:13:47|24858.75
16:13:48|24858.75
16:13:49|24858.75
16:13:50|24858.75
16:13:52|24858.75
16:13:53|24844.95
16:13:53|24844.95
16:13:55|24844.95
16:13:56|24844.95
16:13:57|24844.95
16:13:58|24844.95
16:14:00|24844.95
16:14:00|24844.95
16:14:02|24844.95
16:14:03|24844.95
16:14:04|24838.68
16:14:05|24842.61
16:14:06|24842.61
16:14:07|24842.61
16:14:08|24842.61
16:14:09|24842.61
16:14:10|24842.61
16:14:11|24842.61
16:14:13|24843.33
16:14:13|24843.33
16:14:14|24843.33
16:14:15|24843.33
16:14:16|24843.33
16:14:17|24853.65
16:14:18|24853.65
16:14:19|24846.1
16:14:20|24851.08
16:14:21|24851.08
16:14:22|24851.08
16:14:23|24846.83
16:14:24|24847.61
16:14:25|24847.61
16:14:26|24847.61
16:14:27|24847.61
16:14:28|24847.61
16:14:29|24847.61
16:14:30|24847.61
16:14:31|24852.31
16:14:32|24852.31
16:14:33|24852.31
16:14:34|24852.31
16:14:35|24851.04
16:14:36|24851.04
16:14:37|24851.04
16:14:38|24850.12
16:14:39|24850.12
16:14:40|24849.15
16:14:41|24849.15
16:14:42|24849.15
16:14:43|24849.15
16:14:44|24849.15
16:14:45|24853.47
16:14:46|24853.47
16:14:47|24853.47
16:14:48|24856.9
16:14:49|24856.9
16:14:50|24856.9
16:14:52|24856.9
16:14:53|24857.65
16:14:54|24857.65
16:14:55|24857.65
16:14:56|24857.65
16:14:57|24857.65
16:14:58|24857.65
16:14:59|24860.86
16:15:00|24860.86
16:15:02|24859.96
16:15:02|24859.22
16:15:03|24859.22
16:15:04|24856.91
16:15:06|24857.04
16:15:07|24857.04
16:15:08|24857.04
16:15:09|24855.24
16:15:10|24855.24
16:15:11|24855.24
16:15:12|24855.24
16:15:13|24855.24
16:15:14|24855.24
16:15:15|24855.24
16:15:17|24855.24
16:15:17|24855.24
16:15:18|24852.68
16:15:19|24852.68
16:15:20|24852.68
16:15:21|24852.68
16:15:22|24852.68
16:15:23|24852.68
16:15:24|24852.68
16:15:25|24853.59
16:15:26|24853.8
16:15:27|24853.8
16:15:28|24853.8
16:15:29|24853.8
16:15:30|24853.8
16:15:31|24853.8
16:15:32|24853.8
16:15:33|24853.8
16:15:34|24853.8
16:15:35|24853.8
16:15:36|24853.8
16:15:37|24857.26
16:15:38|24857.26
16:15:39|24857.26
16:15:40|24857.26
16:15:41|24857.26
16:15:42|24857.26
16:15:43|24857.26
16:15:44|24857.26
16:15:45|24857.26
16:15:46|24861.22
16:15:47|24861.22
16:15:48|24861.22
16:15:49|24861.22
16:15:50|24861.22
16:15:51|24861.22
16:15:53|24861.22
16:15:53|24861.22
16:15:55|24854.94
16:15:56|24854.94
16:15:57|24854.94
16:15:58|24854.94
16:16:00|24854.94
16:16:00|24854.94
16:16:02|24854.94
16:16:03|24854.94
16:16:04|24854.94
16:16:05|24854.94
16:16:06|24854.94
16:16:06|24854.94
16:16:08|24854.94
16:16:09|24854.94
16:16:09|24854.75
16:16:11|24854.75
16:16:11|24859.64
16:16:13|24859.64
16:16:13|24859.64
16:16:14|24859.64
16:16:15|24860.6
16:16:17|24860.6
16:16:18|24865.53
16:16:18|24865.53
16:16:19|24865.53
16:16:20|24865.53
16:16:22|24861.43
16:16:23|24861.43
16:16:24|24861.43
16:16:25|24861.26
16:16:26|24861.26
16:16:27|24864.18
16:16:28|24864.18
16:16:29|24864.18
16:16:30|24861.83
16:16:31|24861.83
16:16:32|24861.83
16:16:33|24861.83
16:16:34|24861.83
16:16:35|24861.83
16:16:36|24857.33
16:16:37|24857.33
16:16:38|24857.33
16:16:39|24857.33
16:16:40|24857.33
16:16:41|24857.33
16:16:42|24857.33
16:16:43|24857.33
16:16:44|24857.33
16:16:45|24846.29
16:16:46|24846.29
16:16:47|24846.29
16:16:48|24846.29
16:16:49|24846.29
16:16:50|24846.29
16:16:51|24846.29
16:16:52|24846.29
16:16:53|24846.29
16:16:54|24846.29
16:16:56|24846.29
16:16:57|24846.29
16:16:58|24846.29
16:16:59|24846.29
16:17:00|24846.29
16:17:01|24846.29
16:17:02|24846.29
16:17:04|24846.29
16:17:04|24846.29
16:17:05|24855.22
16:17:06|24855.22
16:17:07|24855.22
16:17:08|24855.22
16:17:09|24851.95
16:17:10|24851.95
16:17:11|24851.95
16:17:12|24851.95
16:17:13|24851.95
16:17:14|24851.95
16:17:15|24852.29
16:17:16|24852.29
16:17:17|24847.23
16:17:18|24847.23
16:17:19|24845.07
16:17:20|24845.07
16:17:21|24845.07
16:17:22|24845.07
16:17:23|24845.07
16:17:24|24845.07
16:17:25|24845.07
16:17:27|24845.07
16:17:27|24845.07
16:17:28|24845.07
16:17:29|24845.07
16:17:30|24845.07
16:17:32|24845.07
16:17:33|24845.07
16:17:34|24836.08
16:17:34|24836.08
16:17:35|24836.08
16:17:36|24836.08
16:17:37|24848.31
16:17:38|24849.33
16:17:39|24849.33
16:17:40|24849.38
16:17:41|24849.38
16:17:42|24849.38
16:17:44|24849.38
16:17:45|24849.38
16:17:46|24849.38
16:17:46|24849.38
16:17:48|24849.38
16:17:48|24849.38
16:17:50|24846.75
16:17:51|24846.75
16:17:52|24846.75
16:17:53|24846.31
16:17:53|24846.75
16:17:54|24846.75
16:17:56|24848.17
16:17:57|24848.17
16:17:58|24848.17
16:17:59|24858.73
16:18:00|24858.73
16:18:02|24856.71
16:18:03|24857.09
16:18:04|24857.09
16:18:05|24857.09
16:18:06|24857.09
16:18:07|24857.09
16:18:08|24864.24
16:18:09|24866.1
16:18:09|24866.1
16:18:11|24866.1
16:18:12|24866.1
16:18:13|24866.1
16:18:14|24866.1
16:18:15|24862.24
16:18:16|24862.24
16:18:17|24862.24
16:18:18|24862.24
16:18:19|24860.81
16:18:20|24860.81
16:18:21|24857.8
16:18:23|24860.03
16:18:23|24860.03
16:18:24|24860.03
16:18:25|24860.93
16:18:26|24855.37
16:18:27|24855.37
16:18:28|24857.75
16:18:29|24855.37
16:18:30|24855.37
16:18:31|24857.05
16:18:32|24857.05
16:18:33|24860.01
16:18:34|24860.01
16:18:35|24859.7
16:18:36|24860.01
16:18:37|24860.01
16:18:38|24860.01
16:18:39|24848.05
16:18:40|24848.05
16:18:41|24848.05
16:18:42|24848.05
16:18:43|24852.32
16:18:44|24852.32
16:18:45|24852.31
16:18:46|24850.78
16:18:47|24850.77
16:18:48|24850.77
16:18:49|24850.77
16:18:50|24850.77
16:18:51|24850.77
16:18:52|24847.87
16:18:53|24847.87
16:18:54|24847.87
16:18:56|24847.87
16:18:57|24847.85
16:18:58|24847.85
16:19:00|24850.99
16:19:00|24850.99
16:19:02|24848.46
16:19:02|24850.96
16:19:03|24854.31
16:19:04|24851.55
16:19:05|24851.55
16:19:07|24851.55
16:19:08|24857.47
16:19:08|24857.47
16:19:09|24857.47
16:19:11|24857.47
16:19:12|24857.47
16:19:13|24857.47
16:19:14|24857.47
16:19:15|24857.47
16:19:16|24857.47
16:19:17|24854.31
16:19:18|24854.32
16:19:19|24854.32
16:19:20|24854.32
16:19:21|24854.32
16:19:22|24854.32
16:19:23|24854.32
16:19:24|24854.32
16:19:25|24854.32
16:19:26|24854.32
16:19:27|24854.32
16:19:28|24854.32
16:19:29|24854.32
16:19:30|24854.32
16:19:31|24854.32
16:19:32|24854.32
16:19:33|24854.32
16:19:34|24854.32
16:19:35|24854.32
16:19:36|24859.11
16:19:37|24855.32
16:19:38|24855.32
16:19:39|24855.32
16:19:40|24855.32
16:19:41|24856.75
16:19:42|24856.75
16:19:43|24859.91
16:19:44|24859.91
16:19:45|24859.91
16:19:46|24859.91
16:19:47|24859.91
16:19:48|24860.79
16:19:49|24860.79
16:19:50|24860.97
16:19:51|24860.97
16:19:52|24860.97
16:19:53|24860.97
16:19:54|24861.68
16:19:55|24861.68
16:19:57|24861.68
16:19:57|24861.68
16:19:59|24863.45
16:20:00|24863.45
16:20:01|24860.36
16:20:03|24862.37
16:20:03|24860.34
16:20:05|24860.34
16:20:06|24866.38
16:20:06|24866.3
16:20:08|24866.29
16:20:08|24866.26
16:20:10|24863.38
16:20:11|24863.38
16:20:12|24863.38
16:20:13|24863.38
16:20:14|24863.38
16:20:14|24862.49
16:20:15|24862.49
16:20:17|24862.49
16:20:18|24862.49
16:20:19|24862.49
16:20:20|24863.35
16:20:21|24863.35
16:20:22|24863.35
16:20:23|24863.35
16:20:24|24863.35
16:20:25|24863.35
16:20:26|24863.35
16:20:27|24863.35
16:20:28|24863.35
16:20:29|24862.49
16:20:30|24862.49
16:20:31|24862.49
16:20:32|24862.49
16:20:33|24859.93
16:20:34|24859.93
16:20:35|24859.93
16:20:36|24859.93
16:20:37|24838.73
16:20:38|24848.16
16:20:40|24848.16
16:20:40|24851.83
16:20:41|24851.83
16:20:42|24851.83
16:20:43|24856.75
16:20:44|24856.75
16:20:45|24856.75
16:20:46|24856.75
16:20:47|24856.75
16:20:48|24854.04
16:20:49|24854.04
16:20:50|24854.04
16:20:51|24854.04
16:20:52|24854.04
16:20:53|24854.04
16:20:54|24854.04
16:20:55|24854.04
16:20:56|24854.04
16:20:58|24854.04
16:20:59|24857.45
16:21:00|24857.45
16:21:01|24857.45
16:21:02|24857.45
16:21:03|24857.45
16:21:04|24857.45
16:21:05|24857.45
16:21:06|24857.45
16:21:07|24857.45
16:21:09|24857.45
16:21:09|24857.45
16:21:10|24857.45
16:21:11|24851.51
16:21:13|24851.51
16:21:14|24851.51
16:21:15|24851.51
16:21:16|24851.51
16:21:16|24851.51
16:21:18|24851.51
16:21:18|24851.51
16:21:20|24851.51
16:21:21|24851.51
16:21:22|24851.51
16:21:23|24851.51
16:21:23|24851.51
16:21:24|24851.51
16:21:25|24851.51
16:21:27|24851.51
16:21:27|24851.51
16:21:28|24851.51
16:21:30|24851.51
16:21:31|24838.49
16:21:32|24839.7
16:21:33|24839.7
16:21:34|24839.71
16:21:35|24839.71
16:21:36|24839.71
16:21:37|24839.71
16:21:38|24839.71
16:21:39|24840.21
16:21:40|24840.21
16:21:41|24840.21
16:21:42|24840.21
16:21:43|24840.21
16:21:44|24840.21
16:21:45|24840.22
16:21:46|24845.67
16:21:47|24845.67
16:21:48|24845.67
16:21:49|24845.67
16:21:50|24845.67
16:21:51|24848.4
16:21:52|24848.4
16:21:53|24852.17
16:21:54|24855.45
16:21:55|24855.45
16:21:56|24855.45
16:21:57|24855.45
16:21:59|24855.45
16:22:00|24855.45
16:22:01|24855.45
16:22:02|24855.45
16:22:03|24855.45
16:22:04|24855.45
16:22:06|24855.45
16:22:06|24855.45
16:22:07|24855.45
16:22:08|24855.45
16:22:09|24855.45
16:22:10|24855.45
16:22:11|24855.45
16:22:12|24855.45
16:22:13|24855.45
16:22:14|24855.45
16:22:15|24855.45
16:22:16|24855.45
16:22:18|24855.45
16:22:19|24855.45
16:22:20|24855.45
16:22:21|24855.45
16:22:22|24855.45
16:22:22|24855.45
16:22:24|24855.45
16:22:25|24855.45
16:22:26|24837.73
16:22:26|24837.73
16:22:27|24837.73
16:22:29|24837.73
16:22:29|24837.73
16:22:31|24831.59
16:22:32|24831.59
16:22:32|24827.28
16:22:33|24827.28
16:22:35|24826.08
16:22:36|24829.07
16:22:37|24832.05
16:22:38|24832.05
16:22:39|24832.05
16:22:39|24832.05
16:22:41|24832.05
16:22:42|24837.16
16:22:43|24837.16
16:22:44|24837.16
16:22:45|24837.16
16:22:46|24837.17
16:22:47|24837.17
16:22:48|24837.17
16:22:49|24836.51
16:22:50|24836.51
16:22:51|24836.51
16:22:52|24836.51
16:22:53|24836.51
16:22:54|24836.51
16:22:55|24836.51
16:22:56|24836.51
16:22:58|24836.51
16:22:59|24836.51
16:23:00|24827.2
16:23:01|24827.2
16:23:03|24827.21
16:23:04|24827.21
16:23:04|24827.21
16:23:05|24827.21
16:23:06|24827.21
16:23:08|24827.21
16:23:09|24827.21
16:23:10|24827.21
16:23:11|24805.38
16:23:12|24805.37
16:23:13|24805.38
16:23:14|24800.44
16:23:15|24793.06
16:23:16|24796.02
16:23:17|24804.3
16:23:18|24806.31
16:23:19|24806.31
16:23:20|24806.31
16:23:21|24813.19
16:23:23|24810.44
16:23:23|24810.44
16:23:24|24808.44
16:23:25|24808.44
16:23:26|24808.44
16:23:27|24808.44
16:23:28|24808.44
16:23:29|24808.44
16:23:31|24804.18
16:23:31|24804.39
16:23:32|24810.08
16:23:34|24810.08
16:23:35|24815.4
16:23:36|24815.4
16:23:37|24815.4
16:23:38|24815.4
16:23:39|24815.4
16:23:40|24815.4
16:23:41|24815.4
16:23:42|24814.
16:23:43|24814.
16:23:44|24814.
16:23:45|24814.
16:23:46|24815.99
16:23:47|24815.99
16:23:48|24815.99
16:23:49|24816.
16:23:50|24816.3
16:23:51|24816.3
16:23:52|24816.3
16:23:53|24816.3
16:23:54|24816.3
16:23:55|24818.62
16:23:56|24818.62
16:23:57|24818.62
16:23:58|24818.62
16:23:59|24824.21
16:24:00|24829.45
16:24:01|24829.45
16:24:02|24823.87
16:24:03|24824.5
16:24:05|24829.66
16:24:06|24828.31
16:24:07|24828.31
16:24:07|24824.17
16:24:09|24824.17
16:24:10|24825.29
16:24:11|24825.29
16:24:12|24837.24
16:24:13|24837.24
16:24:14|24835.4
16:24:15|24842.23
16:24:16|24842.22
16:24:17|24842.22
16:24:18|24842.22
16:24:19|24842.22
16:24:20|24842.22
16:24:21|24839.63
16:24:22|24839.63
16:24:24|24838.3
16:24:24|24838.3
16:24:25|24840.7
16:24:26|24840.7
16:24:27|24840.7
16:24:28|24840.7
16:24:29|24840.7
16:24:31|24840.7
16:24:32|24840.7
16:24:32|24840.7
16:24:33|24835.69
16:24:35|24835.7
16:24:36|24835.7
16:24:37|24835.7
16:24:38|24835.7
16:24:39|24835.7
16:24:40|24835.7
16:24:41|24835.7
16:24:42|24835.7
16:24:43|24835.7
16:24:43|24835.7
16:24:44|24835.7
16:24:46|24825.34
16:24:47|24825.34
16:24:48|24826.42
16:24:49|24825.34
16:24:50|24825.34
16:24:51|24825.34
16:24:52|24825.34
16:24:53|24825.34
16:24:54|24825.34
16:24:55|24825.34
16:24:55|24825.34
16:24:57|24825.34
16:24:57|24827.02
16:24:59|24830.99
16:24:59|24831.9
16:25:01|24831.9
16:25:03|24831.91
16:25:04|24833.04
16:25:04|24836.93
16:25:06|24836.93
16:25:06|24836.93
16:25:08|24836.93
16:25:09|24836.19
16:25:10|24836.19
16:25:11|24831.45
16:25:12|24832.51
16:25:13|24832.82
16:25:14|24832.82
16:25:15|24832.82
16:25:16|24832.82
16:25:17|24832.82
16:25:18|24827.02
16:25:19|24827.02
16:25:20|24827.02
16:25:21|24830.5
16:25:22|24830.51
16:25:23|24830.51
16:25:24|24830.51
16:25:25|24830.51
16:25:26|24830.51
16:25:27|24830.51
16:25:28|24824.08
16:25:29|24824.08
16:25:30|24824.08
16:25:31|24822.21
16:25:32|24822.22
16:25:33|24822.22
16:25:34|24822.22
16:25:35|24822.22
16:25:36|24822.23
16:25:37|24822.23
16:25:38|24822.23
16:25:39|24822.23
16:25:40|24827.4
16:25:41|24831.74
16:25:42|24830.64
16:25:43|24830.64
16:25:44|24829.3
16:25:45|24829.73
16:25:46|24829.73
16:25:47|24829.73
16:25:49|24839.03
16:25:49|24839.03
16:25:50|24839.03
16:25:51|24839.03
16:25:52|24839.03
16:25:54|24839.03
16:25:54|24839.03
16:25:55|24839.03
16:25:56|24839.03
16:25:57|24839.03
16:25:58|24852.21
16:26:00|24852.21
16:26:00|24852.21
16:26:02|24852.21
16:26:03|24852.59
16:26:05|24852.59
16:26:05|24848.97
16:26:06|24848.97
16:26:08|24852.59
16:26:09|24852.59
16:26:10|24852.59
16:26:11|24852.59
16:26:12|24852.59
16:26:13|24853.69
16:26:14|24853.69
16:26:15|24853.69
16:26:16|24860.09
16:26:17|24860.09
16:26:18|24862.58
16:26:19|24862.58
16:26:20|24865.04
16:26:21|24865.04
16:26:22|24863.13
16:26:23|24863.88
16:26:24|24863.88
16:26:25|24863.88
16:26:26|24863.88
16:26:27|24863.88
16:26:28|24863.88
16:26:29|24863.88
16:26:30|24863.88
16:26:31|24863.88
16:26:32|24863.88
16:26:33|24863.88
16:26:34|24863.88
16:26:35|24863.88
16:26:36|24865.98
16:26:37|24865.98
16:26:38|24865.98
16:26:39|24869.46
16:26:40|24869.46
16:26:41|24869.46
16:26:42|24869.46
16:26:43|24869.46
16:26:44|24869.46
16:26:45|24869.46
16:26:46|24869.46
16:26:47|24869.46
16:26:48|24869.46
16:26:49|24869.46
16:26:50|24869.46
16:26:51|24869.46
16:26:52|24869.46
16:26:53|24869.46
16:26:54|24869.46
16:26:55|24869.46
16:26:56|24869.46
16:26:57|24869.46
16:26:58|24869.46
16:26:59|24869.46
16:27:01|24869.46
16:27:01|24869.46
16:27:03|24861.48
16:27:04|24863.04
16:27:06|24864.57
16:27:06|24864.09
16:27:07|24864.57
16:27:08|24865.48
16:27:10|24865.48
16:27:11|24865.48
16:27:12|24862.78
16:27:13|24862.78
16:27:14|24862.78
16:27:15|24862.79
16:27:16|24862.8
16:27:17|24862.8
16:27:18|24862.8
16:27:19|24862.8
16:27:20|24870.84
16:27:22|24875.37
16:27:22|24875.37
16:27:24|24873.38
16:27:25|24873.38
16:27:26|24873.38
16:27:27|24879.91
16:27:28|24879.91
16:27:29|24885.83
16:27:29|24885.83
16:27:30|24885.83
16:27:32|24885.83
16:27:33|24885.83
16:27:34|24878.63
16:27:34|24868.28
16:27:35|24870.3
16:27:36|24870.3
16:27:37|24864.24
16:27:38|24864.23
16:27:39|24864.24
16:27:40|24864.23
16:27:41|24864.23
16:27:43|24864.23
16:27:44|24858.94
16:27:44|24858.94
16:27:46|24858.94
16:27:47|24861.
16:27:47|24861.
16:27:48|24861.
16:27:50|24861.
16:27:51|24864.99
16:27:51|24864.99
16:27:52|24864.99
16:27:54|24864.99
16:27:55|24864.99
16:27:55|24859.3
16:27:56|24859.31
16:27:57|24862.83
16:27:59|24865.83
16:27:59|24865.83
16:28:01|24865.83
16:28:02|24865.83
16:28:02|24867.76
16:28:04|24865.89
16:28:05|24864.98
16:28:06|24864.98
16:28:08|24871.03
16:28:09|24871.03
16:28:10|24876.84
16:28:11|24876.84
16:28:12|24876.83
16:28:13|24876.83
16:28:14|24876.83
16:28:15|24876.83
16:28:16|24876.83
16:28:18|24876.83
16:28:19|24867.89
16:28:20|24867.89
16:28:21|24867.89
16:28:22|24867.89
16:28:23|24867.89
16:28:24|24857.65
16:28:25|24857.65
16:28:27|24857.65
16:28:27|24857.65
16:28:29|24857.65
16:28:29|24857.65
16:28:30|24857.65
16:28:31|24857.65
16:28:32|24857.65
16:28:33|24857.65
16:28:34|24857.65
16:28:35|24857.65
16:28:36|24857.65
16:28:38|24857.65
16:28:38|24857.65
16:28:40|24857.65
16:28:41|24857.65
16:28:42|24857.65
16:28:42|24857.65
16:28:44|24857.65
16:28:44|24857.65
16:28:46|24857.65
16:28:46|24857.65
16:28:47|24857.65
16:28:48|24857.65
16:28:49|24857.65
16:28:51|24865.28
16:28:52|24865.28
16:28:53|24865.28
16:28:54|24865.28
16:28:55|24865.28
16:28:56|24865.28
16:28:56|24865.28
16:28:58|24865.28
16:28:58|24865.28
16:29:00|24865.28
16:29:01|24865.28
16:29:02|24865.28
16:29:02|24865.28
16:29:04|24865.28
16:29:05|24865.28
16:29:06|24865.28
16:29:08|24865.28
16:29:09|24865.28
16:29:10|24865.28
16:29:11|24865.28
16:29:12|24865.28
16:29:13|24865.28
16:29:14|24865.28
16:29:15|24865.28
16:29:16|24865.28
16:29:17|24865.28
16:29:19|24865.28
16:29:19|24838.86
16:29:21|24837.41
16:29:22|24837.41
16:29:23|24837.41
16:29:23|24837.41
16:29:25|24837.41
16:29:26|24837.41
16:29:26|24836.67
16:29:28|24836.67
16:29:29|24836.67
16:29:30|24836.67
16:29:31|24836.67
16:29:32|24836.67
16:29:33|24836.67
16:29:34|24836.67
16:29:35|24836.67
16:29:36|24836.67
16:29:37|24836.67
16:29:38|24842.55
16:29:39|24842.55
16:29:40|24842.55
16:29:41|24842.55
16:29:42|24842.55
16:29:43|24842.55
16:29:44|24842.55
16:29:45|24842.55
16:29:46|24831.97
16:29:47|24831.97
16:29:48|24831.97
16:29:49|24827.26
16:29:51|24822.93
16:29:51|24822.93
16:29:52|24822.93
16:29:53|24822.93
16:29:54|24822.93
16:29:56|24822.93
16:29:56|24822.93
16:29:57|24822.93
16:29:58|24822.93
16:29:59|24822.93
16:30:01|24822.93
16:30:02|24822.93
16:30:03|24822.93
16:30:04|24822.93
16:30:05|24833.42
16:30:06|24834.09
16:30:07|24834.09
16:30:09|24834.09
16:30:09|24834.09
16:30:10|24834.09
16:30:12|24834.09
16:30:13|24834.09
16:30:14|24834.09
16:30:15|24837.58
16:30:16|24837.58
16:30:17|24837.57
16:30:17|24837.57
16:30:19|24837.57
16:30:19|24837.57
16:30:21|24837.57
16:30:22|24837.57
16:30:22|24837.57
16:30:24|24837.57
16:30:25|24837.57
16:30:25|24837.57
16:30:27|24837.57
16:30:28|24826.8
16:30:28|24826.8
16:30:30|24822.72
16:30:31|24821.25
16:30:31|24821.25
16:30:33|24821.25
16:30:33|24821.25
16:30:35|24821.25
16:30:36|24810.9
16:30:37|24799.88
16:30:38|24799.88
16:30:39|24799.88
16:30:40|24799.88
16:30:40|24799.88
16:30:42|24799.88
16:30:43|24799.88
16:30:43|24801.42
16:30:45|24793.97
16:30:46|24788.22
16:30:46|24784.32
16:30:48|24784.32
16:30:48|24784.32
16:30:50|24784.32
16:30:51|24784.32
16:30:52|24790.38
16:30:52|24774.74
16:30:54|24770.8
16:30:55|24770.8
16:30:56|24768.11
16:30:57|24764.25
16:30:58|24761.93
16:30:59|24765.53
16:31:00|24765.52
16:31:01|24765.52
16:31:01|24781.21
16:31:03|24781.21
16:31:04|24781.21
16:31:05|24781.21
16:31:06|24781.21
16:31:07|24781.21
16:31:08|24779.28
16:31:09|24779.28
16:31:11|24786.38
16:31:12|24786.38
16:31:13|24786.38
16:31:14|24786.38
16:31:15|24786.38
16:31:16|24793.93
16:31:16|24793.93
16:31:18|24793.93
16:31:19|24793.93
16:31:20|24793.93
16:31:20|24793.93
16:31:22|24793.93
16:31:23|24793.93
16:31:24|24793.93
16:31:25|24793.93
16:31:26|24793.93
16:31:27|24793.93
16:31:28|24794.36
16:31:29|24794.35
16:31:29|24794.35
16:31:31|24794.38
16:31:32|24794.96
16:31:33|24794.96
16:31:34|24794.96
16:31:35|24794.96
16:31:37|24794.96
16:31:38|24796.52
16:31:39|24796.52
16:31:40|24796.52
16:31:41|24796.52
16:31:42|24796.52
16:31:43|24789.46
16:31:44|24789.46
16:31:45|24789.46
16:31:46|24788.45
16:31:47|24788.45
16:31:48|24788.45
16:31:49|24788.45
16:31:50|24788.45
16:31:51|24788.45
16:31:52|24806.49
16:31:53|24806.49
16:31:54|24809.59
16:31:55|24809.59
16:31:56|24809.59
16:31:57|24809.59
16:31:58|24809.59
16:31:59|24809.59
16:32:00|24809.59
16:32:01|24809.59
16:32:02|24809.59
16:32:04|24809.59
16:32:04|24809.59
16:32:05|24814.98
16:32:06|24814.98
16:32:07|24814.98
16:32:09|24814.98
16:32:10|24828.29
16:32:11|24828.29
16:32:11|24828.29
16:32:13|24817.21
16:32:14|24817.21
16:32:15|24817.21
16:32:17|24817.21
16:32:17|24817.21
16:32:18|24817.21
16:32:20|24817.21
16:32:21|24817.21
16:32:22|24817.21
16:32:23|24817.21
16:32:24|24817.21
16:32:24|24817.21
16:32:26|24817.21
16:32:27|24801.25
16:32:27|24801.25
16:32:28|24801.25
16:32:29|24803.71
16:32:31|24803.71
16:32:32|24803.71
16:32:33|24803.71
16:32:34|24803.71
16:32:35|24803.71
16:32:36|24803.71
16:32:37|24797.7
16:32:38|24797.7
16:32:39|24797.7
16:32:40|24797.7
16:32:41|24795.31
16:32:42|24795.31
16:32:43|24795.31
16:32:44|24795.31
16:32:45|24795.31
16:32:46|24795.31
16:32:47|24795.31
16:32:48|24795.31
16:32:49|24795.31
16:32:51|24795.31
16:32:51|24795.49
16:32:52|24795.49
16:32:53|24798.7
16:32:54|24798.7
16:32:55|24798.7
16:32:56|24793.83
16:32:58|24793.83
16:32:58|24793.83
16:32:59|24793.83
16:33:00|24793.83
16:33:01|24793.83
16:33:03|24793.83
16:33:04|24793.83
16:33:05|24793.83
16:33:06|24793.83
16:33:06|24793.83
16:33:08|24793.83
16:33:09|24793.83
16:33:10|24793.83
16:33:11|24793.83
16:33:13|24793.83
16:33:14|24769.21
16:33:15|24769.21
16:33:16|24767.72
16:33:17|24767.72
16:33:18|24767.72
16:33:19|24767.72
16:33:20|24767.72
16:33:21|24767.72
16:33:22|24767.72
16:33:23|24767.72
16:33:24|24767.72
16:33:25|24767.72
16:33:26|24767.72
16:33:27|24767.72
16:33:28|24767.72
16:33:29|24767.72
16:33:30|24767.72
16:33:31|24779.6
16:33:32|24779.6
16:33:33|24779.6
16:33:34|24779.6
16:33:35|24779.6
16:33:36|24779.6
16:33:37|24768.7
16:33:38|24768.7
16:33:39|24768.7
16:33:40|24768.7
16:33:41|24768.7
16:33:42|24768.7
16:33:43|24768.7
16:33:44|24748.4
16:33:45|24748.4
16:33:46|24748.4
16:33:47|24748.4
16:33:48|24755.78
16:33:49|24757.86
16:33:50|24757.86
16:33:51|24757.86
16:33:53|24757.86
16:33:53|24757.86
16:33:54|24757.86
16:33:55|24757.86
16:33:57|24759.98
16:33:57|24759.98
16:33:59|24769.63
16:34:00|24769.63
16:34:01|24769.63
16:34:01|24769.63
16:34:03|24769.63
16:34:03|24769.63
16:34:06|24769.63
16:34:06|24769.63
16:34:08|24769.63
16:34:09|24778.52
16:34:10|24787.14
16:34:11|24787.14
16:34:12|24787.14
16:34:13|24787.14
16:34:14|24787.14
16:34:16|24793.
16:34:16|24793.
16:34:18|24793.
16:34:19|24793.
16:34:19|24793.
16:34:21|24793.
16:34:21|24784.97
16:34:22|24784.97
16:34:23|24784.97
16:34:24|24784.97
16:34:26|24784.97
16:34:27|24784.97
16:34:27|24784.97
16:34:28|24784.97
16:34:30|24784.97
16:34:31|24784.97
16:34:32|24785.09
16:34:33|24785.09
16:34:34|24785.09
16:34:35|24785.09
16:34:36|24785.09
16:34:37|24778.24
16:34:38|24778.24
16:34:39|24778.24
16:34:40|24778.24
16:34:41|24778.24
16:34:42|24778.24
16:34:43|24778.24
16:34:44|24778.24
16:34:45|24778.24
16:34:46|24778.24
16:34:47|24778.24
16:34:48|24778.24
16:34:49|24778.24
16:34:50|24778.24
16:34:51|24778.24
16:34:52|24778.24
16:34:53|24778.24
16:34:54|24778.24
16:34:55|24782.01
16:34:56|24782.01
16:34:57|24782.01
16:34:59|24782.01
16:34:59|24780.56
16:35:00|24780.56
16:35:01|24780.56
16:35:02|24780.56
16:35:03|24780.56
16:35:04|24780.56
16:35:05|24780.56
16:35:06|24780.56
16:35:07|24780.56
16:35:08|24780.56
16:35:09|24780.56
16:35:11|24780.56
16:35:11|24778.16
16:35:13|24778.16
16:35:14|24778.16
16:35:16|24778.16
16:35:17|24774.65
16:35:18|24774.65
16:35:19|24774.65
16:35:20|24774.65
16:35:21|24774.65
16:35:22|24774.65
16:35:23|24774.65
16:35:24|24774.65
16:35:25|24774.65
16:35:26|24774.65
16:35:27|24774.65
16:35:28|24774.65
16:35:29|24771.06
16:35:30|24771.06
16:35:32|24768.31
16:35:32|24768.31
16:35:33|24768.31
16:35:34|24768.31
16:35:35|24768.31
16:35:36|24768.31
16:35:37|24768.31
16:35:38|24768.31
16:35:39|24768.31
16:35:40|24768.31
16:35:41|24768.31
16:35:42|24768.31
16:35:43|24753.66
16:35:44|24740.61
16:35:45|24740.61
16:35:46|24739.99
16:35:47|24739.99
16:35:48|24739.99
16:35:50|24739.99
16:35:50|24745.4
16:35:52|24745.4
16:35:53|24745.4
16:35:53|24753.22
16:35:54|24753.22
16:35:55|24753.22
16:35:56|24753.22
16:35:57|24753.22
16:35:58|24753.22
16:35:59|24753.22
16:36:01|24753.22
16:36:01|24767.06
16:36:02|24767.06
16:36:03|24767.06
16:36:04|24769.44
16:36:05|24769.44
16:36:06|24778.41
16:36:08|24778.41
16:36:08|24778.41
16:36:10|24778.41
16:36:11|24778.41
16:36:12|24778.41
16:36:13|24772.96
16:36:14|24772.96
16:36:15|24772.96
16:36:16|24772.96
16:36:17|24772.96
16:36:18|24772.96
16:36:19|24772.96
16:36:20|24772.96
16:36:21|24772.96
16:36:22|24772.96
16:36:24|24772.96
16:36:24|24772.96
16:36:26|24772.96
16:36:26|24772.96
16:36:28|24772.96
16:36:28|24772.96
16:36:29|24772.96
16:36:31|24772.96
16:36:31|24756.86
16:36:33|24756.86
16:36:33|24756.86
16:36:35|24756.86
16:36:36|24756.86
16:36:36|24756.86
16:36:38|24756.86
16:36:38|24756.86
16:36:39|24756.86
16:36:41|24756.86
16:36:42|24756.86
16:36:43|24756.86
16:36:44|24756.86
16:36:45|24756.86
16:36:46|24756.86
16:36:47|24756.86
16:36:48|24756.86
16:36:49|24756.86
16:36:50|24756.86
16:36:51|24756.86
16:36:52|24756.86
16:36:53|24756.86
16:36:53|24756.86
16:36:55|24756.86
16:36:55|24756.86
16:36:57|24756.86
16:36:58|24756.86
16:36:59|24756.86
16:37:00|24755.93
16:37:00|24747.98
16:37:02|24747.98
16:37:03|24750.88
16:37:04|24750.88
16:37:05|24750.88
16:37:06|24754.14
16:37:07|24754.14
16:37:08|24754.14
16:37:09|24754.14
16:37:10|24754.14
16:37:12|24752.84
16:37:12|24752.84
16:37:14|24752.84
16:37:15|24752.84
16:37:16|24752.84
16:37:18|24772.3
16:37:18|24772.3
16:37:19|24772.3
16:37:20|24772.3
16:37:21|24748.07
16:37:22|24748.07
16:37:23|24748.07
16:37:24|24748.07
16:37:26|24748.07
16:37:27|24748.07
16:37:27|24755.41
16:37:29|24755.41
16:37:30|24755.41
16:37:30|24755.41
16:37:32|24759.5
16:37:33|24759.5
16:37:34|24759.5
16:37:35|24759.5
16:37:36|24759.5
16:37:37|24759.5
16:37:38|24759.5
16:37:39|24759.5
16:37:40|24759.5
16:37:41|24759.5
16:37:42|24759.5
16:37:43|24759.5
16:37:44|24759.5
16:37:45|24759.5
16:37:46|24759.5
16:37:48|24759.5
16:37:48|24759.5
16:37:49|24739.5
16:37:50|24739.5
16:37:51|24739.5
16:37:52|24739.5
16:37:53|24739.5
16:37:54|24739.5
16:37:55|24739.5
16:37:56|24739.5
16:37:57|24739.5
16:37:58|24739.5
16:37:59|24739.5
16:38:00|24739.5
16:38:01|24739.5
16:38:02|24744.59
16:38:03|24744.59
16:38:04|24744.59
16:38:05|24744.59
16:38:06|24744.59
16:38:07|24744.59
16:38:08|24744.59
16:38:09|24744.59
16:38:10|24744.59
16:38:12|24763.61
16:38:13|24763.61
16:38:14|24763.61
16:38:15|24763.61
16:38:16|24763.61
16:38:17|24763.61
16:38:19|24758.35
16:38:19|24758.35
16:38:20|24758.35
16:38:22|24758.35
16:38:23|24758.35
16:38:24|24758.35
16:38:25|24758.35
16:38:26|24758.35
16:38:27|24758.35
16:38:28|24758.35
16:38:29|24758.35
16:38:30|24758.35
16:38:31|24758.35
16:38:32|24758.12
16:38:33|24758.12
16:38:34|24758.12
16:38:35|24758.12
16:38:36|24758.12
16:38:37|24758.18
16:38:38|24758.18
16:38:39|24763.5
16:38:40|24763.5
16:38:41|24763.5
16:38:42|24763.04
16:38:43|24763.04
16:38:45|24763.04
16:38:46|24763.04
16:38:47|24763.04
16:38:47|24763.04
16:38:48|24763.04
16:38:49|24763.04
16:38:50|24763.04
16:38:51|24763.04
16:38:52|24763.04
16:38:54|24763.04
16:38:54|24763.04
16:38:56|24763.04
16:38:56|24782.84
16:38:58|24782.84
16:38:59|24782.84
16:39:00|24782.84
16:39:01|24782.84
16:39:02|24782.84
16:39:03|24782.84
16:39:04|24782.84
16:39:05|24782.84
16:39:06|24782.84
16:39:06|24782.84
16:39:07|24782.84
16:39:09|24782.84
16:39:09|24782.84
16:39:10|24782.84
16:39:12|24782.84
16:39:13|24782.84
16:39:14|24782.84
16:39:15|24782.84
16:39:17|24782.84
16:39:18|24782.84
16:39:19|24782.84
16:39:20|24782.84
16:39:21|24782.84
16:39:23|24791.04
16:39:23|24791.04
16:39:24|24791.04
16:39:26|24791.04
16:39:26|24799.05
16:39:28|24799.05
16:39:28|24799.05
16:39:30|24799.05
16:39:31|24799.05
16:39:32|24798.82
16:39:33|24798.82
16:39:34|24798.82
16:39:35|24798.82
16:39:36|24798.82
16:39:37|24809.45
16:39:38|24809.45
16:39:39|24809.45
16:39:40|24809.45
16:39:41|24809.45
16:39:42|24809.45
16:39:43|24809.45
16:39:44|24809.45
16:39:45|24809.45
16:39:46|24809.45
16:39:47|24809.45
16:39:48|24809.45
16:39:49|24809.45
16:39:50|24809.45
16:39:51|24793.51
16:39:52|24793.51
16:39:53|24793.51
16:39:54|24793.51
16:39:56|24793.51
16:39:56|24793.51
16:39:57|24787.5
16:39:58|24787.5
16:39:59|24787.5
16:40:00|24787.5
16:40:01|24787.5
16:40:02|24787.5
16:40:04|24787.5
16:40:05|24787.5
16:40:06|24787.5
16:40:07|24787.5
16:40:08|24787.5
16:40:09|24787.5
16:40:10|24787.5
16:40:11|24787.5
16:40:12|24787.5
16:40:13|24787.5
16:40:15|24787.5
16:40:16|24787.5
16:40:17|24787.5
16:40:18|24787.5
16:40:19|24787.5
16:40:20|24787.5
16:40:21|24789.2
16:40:22|24789.2
16:40:23|24789.2
16:40:24|24789.2
16:40:25|24789.2
16:40:27|24789.2
16:40:27|24789.2
16:40:28|24789.2
16:40:29|24789.2
16:40:30|24789.2
16:40:32|24783.66
16:40:33|24783.66
16:40:34|24783.66
16:40:35|24783.66
16:40:36|24783.66
16:40:37|24783.66
16:40:38|24783.66
16:40:39|24783.66
16:40:40|24783.66
16:40:41|24783.66
16:40:42|24783.66
16:40:43|24783.66
16:40:44|24783.66
16:40:45|24783.66
16:40:46|24783.66
16:40:47|24783.66
16:40:48|24783.66
16:40:49|24783.66
16:40:50|24783.66
16:40:51|24783.66
16:40:52|24783.66
16:40:53|24783.66
16:40:54|24783.66
16:40:55|24802.02
16:40:56|24802.02
16:40:57|24802.02
16:40:58|24802.02
16:40:59|24802.02
16:41:00|24802.02
16:41:01|24802.02
16:41:02|24796.23
16:41:03|24796.23
16:41:04|24796.23
16:41:05|24796.23
16:41:06|24796.23
16:41:07|24796.23
16:41:08|24796.23
16:41:09|24796.23
16:41:10|24796.23
16:41:11|24796.23
16:41:12|24796.23
16:41:13|24796.23
16:41:14|24796.23
16:41:16|24796.23
16:41:17|24796.23
16:41:18|24796.23
16:41:19|24796.23
16:41:20|24796.23
16:41:21|24796.23
16:41:22|24796.23
16:41:23|24796.23
16:41:25|24796.23
16:41:25|24796.23
16:41:27|24793.62
16:41:28|24793.62
16:41:29|24793.62
16:41:30|24793.62
16:41:31|24793.62
16:41:32|24790.73
16:41:32|24790.73
16:41:34|24790.73
16:41:34|24790.73
16:41:36|24790.73
16:41:36|24790.73
16:41:38|24790.73
16:41:38|24790.73
16:41:39|24790.73
16:41:41|24790.73
16:41:41|24790.73
16:41:43|24790.73
16:41:43|24790.73
16:41:45|24790.73
16:41:45|24790.73
16:41:47|24778.11
16:41:48|24778.11
16:41:49|24778.11
16:41:49|24778.11
16:41:51|24778.11
16:41:52|24778.11
16:41:53|24778.11
16:41:54|24778.11
16:41:55|24778.11
16:41:56|24778.11
16:41:56|24778.11
16:41:58|24778.11
16:41:59|24778.11
16:42:00|24778.11
16:42:01|24778.11
16:42:02|24778.11
16:42:03|24778.11
16:42:04|24778.11
16:42:05|24778.11
16:42:06|24778.11
16:42:07|24778.11
16:42:08|24778.11
16:42:09|24778.11
16:42:10|24778.11
16:42:11|24778.11
16:42:11|24792.66
16:42:13|24792.66
16:42:14|24792.66
16:42:15|24792.66
16:42:16|24792.66
16:42:17|24792.66
16:42:19|24792.66
16:42:19|24792.66
16:42:20|24792.66
16:42:22|24792.66
16:42:23|24792.66
16:42:24|24792.66
16:42:25|24792.66
16:42:26|24792.66
16:42:27|24790.43
16:42:28|24790.43
16:42:29|24790.43
16:42:30|24790.43
16:42:31|24790.43
16:42:32|24781.62
16:42:33|24781.62
16:42:34|24781.62
16:42:35|24781.62
16:42:36|24781.62
16:42:37|24781.62
16:42:38|24781.62
16:42:39|24781.62
16:42:40|24781.62
16:42:41|24781.62
16:42:43|24781.62
16:42:44|24781.62
16:42:45|24781.62
16:42:46|24771.87
16:42:48|24771.87
16:42:48|24771.87
16:42:49|24772.43
16:42:50|24772.43
16:42:51|24772.43
16:42:52|24772.43
16:42:53|24772.43
16:42:54|24772.43
16:42:55|24777.54
16:42:56|24777.54
16:42:57|24777.54
16:42:59|24777.54
16:42:59|24777.54
16:43:00|24772.14
16:43:01|24772.14
16:43:02|24772.14
16:43:03|24772.14
16:43:04|24772.14
16:43:05|24772.14
16:43:06|24772.14
16:43:07|24772.14
16:43:08|24772.14
16:43:09|24772.14
16:43:10|24772.14
16:43:11|24772.14
16:43:12|24772.14
16:43:13|24772.14
16:43:14|24777.07
16:43:16|24770.57
16:43:18|24770.57
16:43:18|24770.57
16:43:19|24766.32
16:43:20|24766.32
16:43:22|24767.62
16:43:23|24767.62
16:43:24|24767.62
16:43:25|24767.62
16:43:26|24767.62
16:43:26|24767.62
16:43:28|24767.62
16:43:28|24767.62
16:43:30|24767.62
16:43:31|24767.62
16:43:31|24772.65
16:43:33|24772.65
16:43:34|24772.65
16:43:34|24772.65
16:43:36|24772.65
16:43:36|24775.04
16:43:38|24775.04
16:43:39|24775.04
16:43:40|24775.04
16:43:41|24775.04
16:43:42|24775.04
16:43:43|24775.04
16:43:44|24775.04
16:43:44|24775.04
16:43:45|24775.04
16:43:47|24784.16
16:43:47|24784.16
16:43:49|24784.16
16:43:50|24784.16
16:43:51|24784.16
16:43:52|24784.16
16:43:53|24784.16
16:43:54|24781.89
16:43:54|24781.89
16:43:56|24781.89
16:43:56|24781.89
16:43:58|24781.89
16:43:59|24781.89
16:44:00|24781.89
16:44:01|24781.89
16:44:02|24781.89
16:44:03|24781.89
16:44:04|24781.89
16:44:05|24781.89
16:44:06|24781.89
16:44:07|24781.89
16:44:08|24781.89
16:44:09|24781.89
16:44:10|24781.89
16:44:11|24781.89
16:44:12|24781.89
16:44:13|24781.89
16:44:14|24781.89
16:44:15|24781.89
16:44:17|24794.53
16:44:18|24794.53
16:44:19|24794.53
16:44:21|24794.53
16:44:21|24794.53
16:44:22|24794.53
16:44:24|24794.53
16:44:25|24794.53
16:44:26|24794.53
16:44:27|24794.53
16:44:28|24794.53
16:44:29|24794.53
16:44:30|24786.08
16:44:32|24784.79
16:44:32|24784.79
16:44:33|24784.79
16:44:34|24784.79
16:44:35|24784.79
16:44:36|24784.79
16:44:37|24784.79
16:44:38|24784.79
16:44:39|24784.79
16:44:40|24784.79
16:44:41|24784.79
16:44:42|24784.79
16:44:43|24784.79
16:44:45|24784.79
16:44:45|24784.79
16:44:46|24784.79
16:44:47|24784.79
16:44:49|24784.79
16:44:50|24784.79
16:44:51|24784.79
16:44:52|24784.79
16:44:53|24784.79
16:44:54|24794.12
16:44:55|24794.12
16:44:56|24794.12
16:44:57|24796.87
16:44:58|24796.87
16:44:58|24796.87
16:45:00|24796.87
16:45:01|24796.87
16:45:02|24796.87
16:45:03|24796.87
16:45:04|24796.87
16:45:05|24796.87
16:45:05|24796.87
16:45:07|24796.87
16:45:08|24796.87
16:45:09|24796.87
16:45:09|24796.87
16:45:11|24796.87
16:45:12|24796.87
16:45:13|24796.87
16:45:14|24796.87
16:45:15|24796.87
16:45:15|24796.87
16:45:17|24796.87
16:45:18|24781.14
16:45:19|24781.14
16:45:20|24781.14
16:45:22|24776.59
16:45:23|24776.59
16:45:24|24777.79
16:45:25|24777.79
16:45:26|24777.79
16:45:28|24775.8
16:45:28|24775.8
16:45:29|24775.8
16:45:30|24775.8
16:45:31|24775.33
16:45:33|24775.33
16:45:33|24775.33
16:45:34|24775.33
16:45:36|24775.33
16:45:37|24775.33
16:45:37|24775.33
16:45:38|24775.33
16:45:40|24775.33
16:45:41|24775.33
16:45:42|24775.33
16:45:43|24775.33
16:45:44|24775.33
16:45:45|24775.33
16:45:46|24775.33
16:45:47|24775.33
16:45:48|24775.33
16:45:49|24775.33
16:45:50|24775.33
16:45:51|24775.33
16:45:52|24775.33
16:45:53|24775.33
16:45:54|24775.33
16:45:55|24775.33
16:45:56|24775.33
16:45:57|24775.33
16:45:58|24775.33
16:45:59|24775.33
16:46:00|24775.33
16:46:01|24775.33
16:46:02|24775.33
16:46:03|24775.33
16:46:04|24775.33
16:46:05|24775.33
16:46:06|24787.63
16:46:07|24787.63
16:46:08|24787.63
16:46:09|24787.63
16:46:10|24787.63
16:46:11|24779.74
16:46:12|24779.74
16:46:13|24779.74
16:46:14|24779.74
16:46:15|24779.74
16:46:16|24779.74
16:46:17|24779.74
16:46:18|24779.74
16:46:20|24779.74
16:46:21|24779.74
16:46:22|24779.74
16:46:23|24779.74
16:46:24|24779.74
16:46:25|24779.74
16:46:26|24779.74
16:46:28|24779.74
16:46:28|24779.74
16:46:29|24779.74
16:46:30|24779.74
16:46:31|24778.54
16:46:32|24778.54
16:46:34|24778.54
16:46:35|24778.54
16:46:36|24778.54
16:46:37|24778.54
16:46:38|24778.54
16:46:39|24778.54
16:46:40|24778.54
16:46:40|24778.54
16:46:42|24778.54
16:46:43|24778.54
16:46:44|24778.54
16:46:44|24778.54
16:46:45|24778.54
16:46:46|24778.54
16:46:48|24778.54
16:46:49|24778.54
16:46:49|24778.54
16:46:50|24778.54
16:46:51|24784.86
16:46:53|24784.87
16:46:54|24784.87
16:46:54|24784.87
16:46:55|24784.87
16:46:57|24784.87
16:46:58|24784.87
16:46:58|24784.87
16:47:00|24784.87
16:47:01|24784.87
16:47:02|24784.87
16:47:03|24784.87
16:47:04|24784.87
16:47:06|24784.87
16:47:06|24784.87
16:47:07|24784.87
16:47:08|24777.35
16:47:09|24776.11
16:47:10|24776.11
16:47:11|24776.11
16:47:12|24776.11
16:47:13|24776.11
16:47:14|24776.11
16:47:15|24776.11
16:47:16|24776.11
16:47:17|24776.11
16:47:18|24776.11
16:47:20|24776.11
16:47:21|24775.59
16:47:22|24783.38
16:47:23|24783.38
16:47:25|24783.38
16:47:26|24782.9
16:47:27|24782.9
16:47:28|24782.9
16:47:29|24782.9
16:47:30|24782.9
16:47:31|24782.9
16:47:32|24782.9
16:47:33|24782.9
16:47:34|24782.9
16:47:35|24782.9
16:47:36|24782.9
16:47:37|24782.9
16:47:38|24782.9
16:47:39|24782.9
16:47:40|24782.9
16:47:41|24782.9
16:47:42|24782.9
16:47:43|24782.9
16:47:44|24782.9
16:47:46|24782.9
16:47:47|24782.9
16:47:47|24782.9
16:47:49|24782.9
16:47:50|24782.9
16:47:51|24782.9
16:47:52|24782.9
16:47:52|24782.9
16:47:54|24782.9
16:47:55|24782.9
16:47:55|24782.9
16:47:57|24782.9
16:47:58|24782.9
16:47:59|24782.9
16:48:00|24782.9
16:48:01|24782.9
16:48:02|24782.9
16:48:03|24782.9
16:48:04|24782.9
16:48:05|24782.9
16:48:06|24782.9
16:48:08|24782.9
16:48:09|24782.9
16:48:10|24782.9
16:48:11|24782.9
16:48:12|24782.9
16:48:12|24782.9
16:48:13|24782.9
16:48:14|24782.9
16:48:16|24782.9
16:48:17|24779.12
16:48:17|24779.12
16:48:18|24779.12
16:48:19|24779.12
16:48:21|24779.12
16:48:22|24779.12
16:48:24|24779.12
16:48:24|24779.12
16:48:25|24779.12
16:48:26|24779.12
16:48:28|24779.12
16:48:28|24779.12
16:48:30|24779.12
16:48:30|24779.12
16:48:32|24767.53
16:48:33|24767.53
16:48:34|24767.53
16:48:35|24767.53
16:48:36|24767.53
16:48:37|24767.53
16:48:38|24767.53
16:48:39|24767.53
16:48:40|24767.53
16:48:42|24767.53
16:48:42|24767.53
16:48:43|24767.53
16:48:44|24767.53
16:48:45|24767.53
16:48:46|24767.53
16:48:47|24767.53
16:48:48|24767.53
16:48:50|24767.53
16:48:50|24767.53
16:48:52|24767.53
16:48:53|24767.53
16:48:54|24767.53
16:48:55|24767.53
16:48:56|24767.53
16:48:57|24767.53
16:48:58|24767.53
16:48:58|24767.53
16:49:00|24767.53
16:49:01|24767.53
16:49:02|24767.53
16:49:03|24767.53
16:49:04|24767.53
16:49:05|24767.53
16:49:06|24767.53
16:49:07|24767.53
16:49:08|24767.53
16:49:09|24767.53
16:49:10|24767.53
16:49:11|24767.53
16:49:12|24787.7
16:49:13|24787.7
16:49:14|24787.7
16:49:15|24787.7
16:49:16|24787.7
16:49:17|24787.7
16:49:18|24787.7
16:49:19|24787.7
16:49:20|24787.7
16:49:21|24787.7
16:49:23|24787.7
16:49:24|24787.7
16:49:25|24787.7
16:49:26|24787.7
16:49:27|24787.7
16:49:29|24787.7
16:49:30|24787.7
16:49:31|24787.7
16:49:31|24787.97
16:49:32|24787.97
16:49:33|24787.97
16:49:34|24787.96
16:49:36|24787.96
16:49:37|24787.96
16:49:38|24787.96
16:49:39|24787.96
16:49:39|24787.96
16:49:40|24787.96
16:49:42|24787.96
16:49:42|24787.96
16:49:44|24787.96
16:49:45|24804.03
16:49:45|24804.03
16:49:47|24804.03
16:49:48|24804.03
16:49:49|24804.03
16:49:50|24804.03
16:49:51|24804.03
16:49:52|24804.03
16:49:53|24804.03
16:49:54|24804.03
16:49:55|24804.03
16:49:56|24804.03
16:49:57|24804.03
16:49:58|24799.71
16:49:59|24799.71
16:50:00|24799.71
16:50:01|24799.71
16:50:02|24799.71
16:50:03|24799.71
16:50:04|24808.51
16:50:05|24808.51
16:50:06|24808.51
16:50:07|24808.51
16:50:08|24808.51
16:50:09|24808.51
16:50:10|24808.51
16:50:11|24824.81
16:50:12|24837.44
16:50:13|24837.44
16:50:14|24837.44
16:50:15|24839.93
16:50:16|24839.93
16:50:17|24839.93
16:50:18|24839.93
16:50:19|24860.98
16:50:20|24860.98
16:50:21|24837.28
16:50:22|24843.95
16:50:24|24841.13
16:50:24|24841.14
16:50:26|24839.27
16:50:27|24839.27
16:50:27|24839.27
16:50:29|24839.27
16:50:29|24839.27
16:50:30|24839.27
16:50:32|24843.97
16:50:33|24843.97
16:50:34|24843.97
16:50:35|24843.97
16:50:36|24843.97
16:50:37|24843.97
16:50:38|24843.97
16:50:39|24868.95
16:50:40|24858.87
16:50:41|24858.87
16:50:42|24858.87
16:50:43|24858.87
16:50:44|24858.87
16:50:45|24849.89
16:50:46|24849.89
16:50:47|24849.89
16:50:48|24849.89
16:50:49|24849.89
16:50:50|24849.89
16:50:51|24849.89
16:50:52|24849.89
16:50:53|24849.89
16:50:54|24849.89
16:50:55|24849.89
16:50:56|24849.89
16:50:57|24849.89
16:50:59|24849.89
16:50:59|24849.89
16:51:01|24849.89
16:51:01|24842.6
16:51:02|24842.6
16:51:03|24842.6
16:51:05|24842.6
16:51:06|24842.6
16:51:07|24842.6
16:51:07|24844.45
16:51:09|24844.45
16:51:10|24844.45
16:51:11|24844.45
16:51:11|24844.45
16:51:13|24844.45
16:51:13|24854.2
16:51:15|24854.2
16:51:15|24854.2
16:51:16|24854.2
16:51:17|24854.2
16:51:19|24854.2
16:51:20|24854.2
16:51:21|24854.2
16:51:22|24854.2
16:51:23|24854.2
16:51:24|24854.2
16:51:25|24854.2
16:51:27|24854.2
16:51:28|24854.2
16:51:29|24844.87
16:51:30|24846.07
16:51:31|24846.07
16:51:32|24852.49
16:51:33|24852.49
16:51:34|24852.49
16:51:36|24852.49
16:51:37|24852.49
16:51:37|24852.49
16:51:38|24852.49
16:51:39|24852.49
16:51:40|24852.49
16:51:41|24852.49
16:51:42|24852.49
16:51:43|24852.49
16:51:44|24852.49
16:51:45|24852.49
16:51:46|24852.49
16:51:47|24852.49
16:51:48|24852.49
16:51:49|24852.49
16:51:50|24852.49
16:51:52|24894.25
16:51:53|24885.98
16:51:54|24881.33
16:51:55|24881.33
16:51:56|24881.33
16:51:57|24873.75
16:51:58|24870.54
16:51:58|24870.54
16:52:00|24870.54
16:52:00|24870.54
16:52:01|24859.96
16:52:03|24859.96
16:52:04|24859.96
16:52:05|24877.32
16:52:06|24877.32
16:52:07|24877.32
16:52:08|24877.32
16:52:09|24874.69
16:52:10|24874.69
16:52:11|24874.69
16:52:12|24883.4
16:52:13|24881.9
16:52:14|24881.9
16:52:15|24881.9
16:52:16|24896.12
16:52:17|24896.16
16:52:18|24896.16
16:52:19|24896.16
16:52:20|24889.05
16:52:21|24888.37
16:52:22|24888.37
16:52:23|24888.37
16:52:25|24889.07
16:52:25|24889.07
16:52:27|24889.07
16:52:28|24883.95
16:52:29|24883.95
16:52:30|24878.59
16:52:31|24865.2
16:52:32|24865.2
16:52:33|24874.64
16:52:34|24874.64
16:52:35|24874.64
16:52:36|24874.64
16:52:37|24874.64
16:52:38|24874.64
16:52:39|24874.64
16:52:40|24874.64
16:52:41|24874.64
16:52:42|24870.87
16:52:44|24873.3
16:52:45|24869.2
16:52:45|24869.2
16:52:47|24869.2
16:52:48|24869.2
16:52:48|24869.2
16:52:50|24869.42
16:52:51|24869.42
16:52:52|24869.42
16:52:53|24869.42
16:52:53|24859.84
16:52:54|24859.84
16:52:56|24855.08
16:52:56|24855.08
16:52:57|24855.08
16:52:58|24855.08
16:52:59|24855.08
16:53:00|24855.08
16:53:01|24854.18
16:53:03|24854.18
16:53:04|24854.18
16:53:05|24854.18
16:53:05|24854.18
16:53:06|24854.18
16:53:08|24854.18
16:53:09|24854.18
16:53:10|24861.25
16:53:11|24838.26
16:53:12|24838.26
16:53:12|24838.26
16:53:14|24838.26
16:53:15|24826.67
16:53:16|24826.67
16:53:17|24826.67
16:53:18|24826.67
16:53:19|24830.7
16:53:20|24830.7
16:53:21|24830.7
16:53:23|24830.7
16:53:23|24830.7
16:53:24|24830.7
16:53:26|24830.7
16:53:27|24830.7
16:53:28|24830.7
16:53:29|24830.7
16:53:30|24830.7
16:53:31|24830.7
16:53:32|24830.7
16:53:33|24830.7
16:53:35|24830.7
16:53:36|24830.7
16:53:36|24830.7
16:53:38|24830.7
16:53:39|24830.7
16:53:39|24830.7
16:53:41|24830.7
16:53:42|24830.7
16:53:42|24841.17
16:53:44|24841.17
16:53:45|24841.17
16:53:46|24851.51
16:53:47|24851.51
16:53:48|24851.51
16:53:49|24846.86
16:53:50|24846.86
16:53:51|24846.86
16:53:52|24846.86
16:53:53|24844.02
16:53:54|24844.02
16:53:55|24844.02
16:53:56|24836.22
16:53:57|24836.22
16:53:58|24836.22
16:53:59|24836.22
16:54:00|24836.22
16:54:01|24836.22
16:54:02|24836.22
16:54:03|24836.22
16:54:04|24836.22
16:54:05|24836.22
16:54:06|24836.22
16:54:07|24836.22
16:54:08|24836.22
16:54:09|24836.22
16:54:10|24836.22
16:54:11|24836.22
16:54:12|24836.22
16:54:13|24836.22
16:54:14|24836.22
16:54:15|24836.22
16:54:16|24836.22
16:54:17|24836.22
16:54:18|24836.22
16:54:19|24836.22
16:54:20|24819.91
16:54:21|24819.91
16:54:22|24819.91
16:54:23|24819.91
16:54:24|24826.37
16:54:25|24826.97
16:54:26|24826.97
16:54:28|24826.97
16:54:29|24826.97
16:54:30|24826.97
16:54:31|24826.97
16:54:32|24826.97
16:54:33|24826.97
16:54:34|24826.97
16:54:35|24826.97
16:54:36|24826.97
16:54:37|24826.97
16:54:38|24826.97
16:54:39|24826.97
16:54:41|24826.97
16:54:42|24826.97
16:54:42|24826.97
16:54:43|24826.97
16:54:44|24826.97
16:54:45|24826.97
16:54:47|24826.97
16:54:48|24826.97
16:54:49|24826.97
16:54:50|24826.97
16:54:51|24826.97
16:54:52|24826.97
16:54:53|24826.97
16:54:54|24826.97
16:54:55|24826.97
16:54:56|24826.97
16:54:57|24826.97
16:54:58|24826.97
16:54:59|24826.97
16:55:00|24832.64
16:55:01|24832.64
16:55:02|24832.64
16:55:03|24832.64
16:55:04|24832.64
16:55:05|24832.64
16:55:06|24832.64
16:55:07|24832.64
16:55:08|24832.64
16:55:09|24832.64
16:55:10|24832.64
16:55:11|24832.64
16:55:12|24832.64
16:55:13|24832.64
16:55:14|24832.64
16:55:15|24832.64
16:55:16|24832.64
16:55:17|24832.64
16:55:18|24832.64
16:55:19|24832.64
16:55:20|24832.64
16:55:21|24832.64
16:55:22|24832.64
16:55:23|24832.64
16:55:24|24832.64
16:55:27|24832.64
16:55:28|24832.64
16:55:29|24832.64
16:55:30|24832.64
16:55:31|24832.64
16:55:32|24832.64
16:55:33|24832.64
16:55:34|24832.64
16:55:35|24832.64
16:55:36|24832.64
16:55:37|24832.64
16:55:38|24832.64
16:55:40|24832.64
16:55:40|24832.64
16:55:42|24832.64
16:55:43|24832.64
16:55:44|24832.64
16:55:45|24832.64
16:55:46|24832.64
16:55:48|24809.71
16:55:48|24809.71
16:55:49|24809.71
16:55:50|24809.71
16:55:52|24809.71
16:55:53|24809.71
16:55:53|24809.71
16:55:55|24809.71
16:55:55|24809.71
16:55:57|24809.71
16:55:58|24809.71
16:55:59|24809.71
16:56:00|24809.71
16:56:00|24809.71
16:56:01|24809.71
16:56:03|24809.71
16:56:03|24809.71
16:56:04|24809.71
16:56:06|24809.71
16:56:07|24809.71
16:56:08|24809.71
16:56:09|24809.71
16:56:09|24809.71
16:56:11|24818.89
16:56:12|24818.89
16:56:13|24818.89
16:56:14|24818.89
16:56:15|24818.89
16:56:16|24818.89
16:56:17|24818.89
16:56:18|24818.89
16:56:19|24818.89
16:56:20|24827.25
16:56:21|24827.25
16:56:22|24827.25
16:56:24|24827.25
16:56:24|24827.25
16:56:25|24827.25
16:56:26|24827.25
16:56:27|24827.25
16:56:29|24818.77
16:56:31|24818.77
16:56:31|24840.25
16:56:33|24840.25
16:56:34|24840.25
16:56:35|24840.25
16:56:37|24840.25
16:56:37|24840.25
16:56:38|24840.25
16:56:40|24840.25
16:56:40|24840.25
16:56:41|24840.25
16:56:42|24840.25
16:56:43|24840.25
16:56:45|24840.25
16:56:45|24840.25
16:56:46|24840.25
16:56:47|24840.25
16:56:48|24840.25
16:56:49|24840.25
16:56:50|24840.25
16:56:51|24840.25
16:56:52|24840.25
16:56:53|24823.25
16:56:54|24823.25
16:56:56|24816.54
16:56:57|24804.22
16:56:58|24804.22
16:56:59|24804.22
16:57:00|24804.22
16:57:01|24803.61
16:57:02|24803.61
16:57:03|24803.61
16:57:04|24803.61
16:57:05|24803.61
16:57:06|24803.61
16:57:07|24803.61
16:57:08|24803.61
16:57:09|24803.61
16:57:10|24803.61
16:57:11|24803.61
16:57:12|24803.61
16:57:13|24803.61
16:57:14|24803.61
16:57:15|24803.61
16:57:16|24803.61
16:57:17|24803.61
16:57:18|24803.61
16:57:19|24803.61
16:57:20|24803.61
16:57:21|24803.61
16:57:22|24803.61
16:57:23|24803.61
16:57:24|24803.61
16:57:25|24803.61
16:57:26|24803.61
16:57:28|24803.61
16:57:28|24803.61
16:57:30|24803.61
16:57:31|24803.61
16:57:33|24803.61
16:57:33|24803.61
16:57:34|24817.63
16:57:35|24817.63
16:57:36|24817.63
16:57:37|24818.62
16:57:39|24818.62
16:57:40|24818.62
16:57:41|24818.62
16:57:42|24820.19
16:57:43|24820.19
16:57:44|24828.46
16:57:45|24828.46
16:57:46|24828.46
16:57:47|24828.46
16:57:48|24828.46
16:57:50|24828.46
16:57:51|24828.46
16:57:51|24829.52
16:57:52|24829.52
16:57:54|24826.84
16:57:54|24826.84
16:57:56|24826.84
16:57:57|24826.84
16:57:57|24826.84
16:57:58|24826.84
16:58:00|24826.84
16:58:01|24826.84
16:58:02|24826.84
16:58:03|24826.84
16:58:04|24826.84
16:58:05|24826.84
16:58:05|24826.84
16:58:06|24826.84
16:58:08|24826.84
16:58:09|24826.84
16:58:10|24826.84
16:58:11|24826.84
16:58:12|24847.96
16:58:13|24847.96
16:58:14|24847.96
16:58:15|24847.69
16:58:16|24847.69
16:58:17|24847.69
16:58:18|24847.69
16:58:19|24847.69
16:58:20|24847.69
16:58:21|24847.69
16:58:22|24851.11
16:58:23|24851.11
16:58:24|24851.11
16:58:25|24851.11
16:58:26|24851.11
16:58:27|24851.11
16:58:28|24841.06
16:58:29|24841.06
16:58:30|24839.53
16:58:32|24839.53
16:58:33|24839.53
16:58:34|24839.53
16:58:34|24839.53
16:58:36|24839.53
16:58:37|24839.53
16:58:38|24839.53
16:58:38|24839.53
16:58:40|24839.53
16:58:41|24839.53
16:58:42|24839.53
16:58:42|24839.53
16:58:44|24839.53
16:58:45|24839.53
16:58:45|24839.53
16:58:47|24839.53
16:58:48|24839.53
16:58:49|24839.53
16:58:50|24839.53
16:58:51|24839.53
16:58:52|24839.53
16:58:53|24839.53
16:58:53|24839.53
16:58:55|24839.53
16:58:56|24839.53
16:58:57|24839.53
16:58:58|24839.53
16:58:59|24839.53
16:59:00|24839.53
16:59:00|24839.53
16:59:02|24839.53
16:59:03|24831.01
16:59:04|24831.47
16:59:05|24831.01
16:59:06|24831.01
16:59:07|24831.01
16:59:08|24831.01
16:59:09|24831.01
16:59:10|24831.01
16:59:11|24831.01
16:59:12|24831.01
16:59:13|24845.98
16:59:14|24845.98
16:59:15|24845.98
16:59:16|24845.98
16:59:17|24840.22
16:59:18|24840.22
16:59:19|24840.22
16:59:20|24840.22
16:59:21|24840.22
16:59:22|24840.22
16:59:23|24840.22
16:59:24|24840.25
16:59:25|24840.25
16:59:26|24832.72
16:59:27|24832.72
16:59:28|24832.72
16:59:29|24832.72
16:59:30|24832.72
16:59:32|24832.72
16:59:32|24832.72
16:59:34|24832.72
16:59:35|24832.72
16:59:36|24832.72
16:59:37|24832.72
16:59:39|24832.72
16:59:39|24832.72
16:59:40|24832.72
16:59:41|24832.72
16:59:42|24832.72
16:59:43|24832.72
16:59:45|24825.33
16:59:45|24825.33
16:59:46|24825.33
16:59:47|24819.03
16:59:48|24819.03
16:59:49|24823.87
16:59:50|24823.87
16:59:51|24822.3
16:59:52|24821.09
16:59:53|24820.21
16:59:54|24820.21
16:59:56|24820.21
16:59:57|24820.21
16:59:58|24820.21
16:59:59|24820.21
17:00:00|24820.21
17:00:01|24820.21
17:00:02|24820.21
17:00:03|24820.21
17:00:04|24820.21
17:00:05|24820.21
17:00:06|24820.21
17:00:07|24820.21
17:00:08|24820.21
17:00:09|24820.21
17:00:10|24820.21
17:00:11|24820.21
17:00:12|24820.21
17:00:13|24821.38
17:00:14|24821.38
17:00:15|24821.38
17:00:16|24821.38
17:00:17|24821.38
17:00:18|24821.38
17:00:19|24821.38
17:00:20|24821.38
17:00:21|24821.38
17:00:22|24821.38
17:00:23|24821.38
17:00:24|24821.38
17:00:25|24821.38
17:00:26|24821.38
17:00:27|24821.38
17:00:28|24821.38
17:00:29|24818.24
17:00:30|24818.24
17:00:31|24818.24
17:00:33|24818.24
17:00:34|24818.24
17:00:35|24818.24
17:00:36|24818.24
17:00:37|24818.24
17:00:38|24818.24
17:00:39|24818.24
17:00:40|24818.24
17:00:41|24818.24
17:00:42|24818.24
17:00:43|24818.24
17:00:44|24818.24
17:00:45|24818.24
17:00:46|24818.24
17:00:47|24818.24
17:00:48|24818.24
17:00:49|24818.24
17:00:50|24795.77
17:00:52|24795.77
17:00:53|24795.77
17:00:54|24795.77
17:00:55|24795.77
17:00:56|24795.77
17:00:57|24795.77
17:00:57|24798.22
17:00:59|24798.22
17:01:00|24798.22
17:01:01|24798.22
17:01:02|24801.43
17:01:03|24806.82
17:01:04|24806.82
17:01:05|24804.9
17:01:06|24804.9
17:01:07|24804.9
17:01:08|24802.74
17:01:09|24802.74
17:01:10|24802.74
17:01:11|24802.74
17:01:12|24802.74
17:01:13|24802.74
17:01:14|24802.74
17:01:15|24802.74
17:01:16|24802.74
17:01:17|24802.74
17:01:18|24802.74
17:01:19|24802.74
17:01:20|24802.74
17:01:21|24802.74
17:01:22|24800.16
17:01:23|24798.07
17:01:24|24793.01
17:01:25|24793.01
17:01:26|24793.01
17:01:27|24793.01
17:01:28|24788.92
17:01:29|24788.92
17:01:30|24788.77
17:01:31|24788.77
17:01:32|24788.77
17:01:33|24796.08
17:01:35|24797.29
17:01:36|24797.29
17:01:37|24797.29
17:01:38|24797.29
17:01:39|24797.29
17:01:40|24797.29
17:01:41|24796.18
17:01:42|24796.18
17:01:43|24796.18
17:01:44|24796.18
17:01:45|24802.07
17:01:46|24802.07
17:01:47|24802.07
17:01:48|24804.2
17:01:49|24806.95
17:01:50|24806.95
17:01:51|24806.95
17:01:52|24806.95
17:01:53|24806.95
17:01:54|24806.95
17:01:55|24809.39
17:01:56|24809.39
17:01:57|24809.39
17:01:58|24809.39
17:01:59|24809.39
17:02:00|24809.39
17:02:01|24809.39
17:02:02|24809.39
17:02:03|24800.63
17:02:04|24800.63
17:02:05|24801.35
17:02:06|24801.36
17:02:07|24806.53
17:02:08|24806.53
17:02:09|24806.53
17:02:11|24806.53
17:02:11|24809.73
17:02:12|24809.73
17:02:13|24809.73
17:02:14|24809.73
17:02:15|24809.66
17:02:17|24810.33
17:02:17|24816.06
17:02:18|24816.06
17:02:19|24816.06
17:02:21|24816.06
17:02:21|24816.06
17:02:23|24816.06
17:02:23|24824.3
17:02:24|24826.06
17:02:25|24826.06
17:02:27|24822.96
17:02:27|24822.96
17:02:29|24822.96
17:02:30|24822.96
17:02:31|24827.13
17:02:31|24827.13
17:02:33|24827.13
17:02:34|24821.37
17:02:35|24820.42
17:02:36|24820.44
17:02:37|24820.45
17:02:38|24820.46
17:02:39|24820.46
17:02:41|24820.46
17:02:41|24820.46
17:02:43|24821.33
17:02:44|24821.33
17:02:45|24821.33
17:02:46|24821.33
17:02:47|24821.33
17:02:48|24821.33
17:02:48|24821.33
17:02:49|24821.33
17:02:51|24821.33
17:02:52|24817.93
17:02:53|24817.93
17:02:54|24817.93
17:02:54|24817.93
17:02:56|24810.01
17:02:57|24810.01
17:02:58|24810.01
17:02:59|24810.01
17:03:00|24810.01
17:03:01|24810.01
17:03:02|24810.01
17:03:03|24810.01
17:03:04|24810.01
17:03:05|24810.01
17:03:06|24810.01
17:03:07|24810.01
17:03:08|24810.01
17:03:09|24810.01
17:03:10|24810.01
17:03:11|24810.01
17:03:12|24810.01
17:03:13|24810.01
17:03:14|24810.01
17:03:15|24810.01
17:03:16|24810.01
17:03:17|24810.01
17:03:18|24810.01
17:03:19|24810.01
17:03:20|24810.01
17:03:21|24810.01
17:03:22|24810.01
17:03:23|24810.01
17:03:24|24810.01
17:03:25|24810.01
17:03:26|24810.01
17:03:27|24802.11
17:03:28|24802.11
17:03:29|24802.11
17:03:30|24802.11
17:03:31|24802.11
17:03:32|24803.91
17:03:33|24807.27
17:03:34|24807.27
17:03:35|24807.27
17:03:37|24807.27
17:03:38|24814.33
17:03:39|24813.58
17:03:40|24810.69
17:03:41|24810.71
17:03:42|24810.7
17:03:43|24810.71
17:03:44|24810.72
17:03:45|24810.72
17:03:47|24810.72
17:03:48|24810.72
17:03:48|24810.71
17:03:49|24814.38
17:03:50|24814.39
17:03:51|24814.38
17:03:52|24814.38
17:03:53|24814.39
17:03:54|24814.4
17:03:55|24814.4
17:03:56|24814.63
17:03:58|24814.42
17:03:59|24814.44
17:03:59|24814.64
17:04:01|24814.64
17:04:01|24814.64
17:04:03|24814.64
17:04:04|24814.64
17:04:05|24814.64
17:04:06|24814.64
17:04:07|24814.64
17:04:07|24814.64
17:04:09|24814.64
17:04:10|24814.64
17:04:11|24814.64
17:04:12|24814.64
17:04:13|24814.64
17:04:14|24814.64
17:04:15|24814.64
17:04:16|24814.64
17:04:17|24814.64
17:04:18|24814.64
17:04:19|24814.64
17:04:20|24814.64
17:04:21|24814.64
17:04:22|24814.64
17:04:22|24814.64
17:04:23|24800.61
17:04:25|24806.39
17:04:26|24806.38
17:04:26|24806.38
17:04:28|24806.69
17:04:28|24806.67
17:04:30|24806.68
17:04:31|24806.69
17:04:32|24806.69
17:04:33|24806.87
17:04:34|24806.87
17:04:35|24806.87
17:04:36|24806.87
17:04:37|24806.87
17:04:38|24806.87
17:04:40|24806.87
17:04:40|24806.87
17:04:41|24824.87
17:04:43|24824.87
17:04:44|24824.87
17:04:45|24824.87
17:04:46|24824.72
17:04:47|24827.23
17:04:48|24827.23
17:04:49|24827.23
17:04:50|24827.23
17:04:51|24827.23
17:04:52|24827.23
17:04:53|24831.54
17:04:54|24829.99
17:04:55|24830.78
17:04:56|24830.78
17:04:57|24830.
17:04:58|24831.26
17:04:59|24831.26
17:05:00|24831.26
17:05:01|24831.26
17:05:02|24831.26
17:05:03|24831.26
17:05:04|24831.26
17:05:05|24831.26
17:05:06|24831.26
17:05:07|24831.26
17:05:08|24831.26
17:05:09|24831.26
17:05:10|24831.26
17:05:11|24831.26
17:05:12|24831.26
17:05:13|24831.26
17:05:14|24831.26
17:05:15|24831.26
17:05:17|24831.26
17:05:17|24831.26
17:05:18|24831.26
17:05:19|24831.26
17:05:20|24831.26
17:05:21|24831.26
17:05:22|24831.26
17:05:23|24831.26
17:05:24|24831.26
17:05:25|24831.26
17:05:26|24831.26
17:05:27|24831.26
17:05:28|24827.32
17:05:29|24830.02
17:05:30|24830.02
17:05:31|24830.02
17:05:32|24830.02
17:05:33|24830.02
17:05:34|24832.18
17:05:35|24832.18
17:05:36|24832.18
17:05:38|24832.31
17:05:40|24832.31
17:05:40|24832.31
17:05:42|24832.31
17:05:42|24832.31
17:05:44|24832.31
17:05:45|24832.31
17:05:46|24832.31
17:05:47|24832.31
17:05:49|24832.31
17:05:50|24832.31
17:05:51|24832.31
17:05:52|24832.31
17:05:53|24832.31
17:05:54|24832.31
17:05:55|24837.7
17:05:56|24837.7
17:05:57|24837.69
17:05:58|24837.7
17:05:59|24846.38
17:06:00|24846.38
17:06:01|24846.38
17:06:02|24846.38
17:06:03|24846.38
17:06:04|24846.38
17:06:06|24846.38
17:06:06|24846.38
17:06:07|24846.38
17:06:08|24841.28
17:06:09|24841.28
17:06:10|24841.28
17:06:11|24841.28
17:06:12|24841.28
17:06:13|24841.28
17:06:15|24841.28
17:06:15|24841.28
17:06:16|24841.28
17:06:17|24841.28
17:06:18|24841.28
17:06:19|24841.28
17:06:21|24841.28
17:06:21|24841.28
17:06:22|24841.28
17:06:23|24841.28
17:06:25|24841.28
17:06:26|24841.28
17:06:26|24841.28
17:06:28|24841.28
17:06:28|24841.28
17:06:30|24841.28
17:06:31|24841.28
17:06:31|24841.28
17:06:33|24841.28
17:06:34|24841.28
17:06:35|24841.28
17:06:36|24841.28
17:06:37|24841.28
17:06:38|24841.28
17:06:39|24841.28
17:06:40|24841.28
17:06:41|24841.28
17:06:42|24841.28
17:06:43|24831.5
17:06:44|24831.5
17:06:45|24831.5
17:06:46|24831.51
17:06:47|24831.51
17:06:48|24831.51
17:06:49|24831.51
17:06:50|24831.51
17:06:52|24831.51
17:06:52|24831.51
17:06:54|24831.51
17:06:54|24831.51
17:06:55|24831.51
17:06:56|24825.
17:06:57|24809.8
17:06:58|24813.33
17:06:59|24815.98
17:07:01|24816.25
17:07:01|24816.25
17:07:02|24818.5
17:07:04|24817.4
17:07:04|24817.96
17:07:06|24817.8
17:07:06|24818.79
17:07:08|24818.79
17:07:09|24819.32
17:07:10|24819.32
17:07:11|24819.32
17:07:12|24819.32
17:07:12|24819.32
17:07:14|24819.32
17:07:15|24821.7
17:07:16|24821.7
17:07:16|24821.7
17:07:18|24822.63
17:07:19|24819.37
17:07:20|24819.37
17:07:21|24819.37
17:07:22|24819.37
17:07:23|24819.37
17:07:24|24819.37
17:07:25|24819.37
17:07:26|24819.37
17:07:27|24819.37
17:07:28|24810.48
17:07:29|24810.48
17:07:30|24810.48
17:07:31|24810.48
17:07:32|24810.48
17:07:33|24810.48
17:07:34|24801.01
17:07:35|24803.77
17:07:36|24803.77
17:07:37|24803.77
17:07:38|24803.77
17:07:39|24803.77
17:07:40|24803.77
17:07:42|24808.72
17:07:43|24808.72
17:07:44|24808.72
17:07:45|24808.72
17:07:46|24808.72
17:07:47|24808.72
17:07:48|24812.19
17:07:49|24812.19
17:07:50|24812.19
17:07:51|24813.77
17:07:52|24815.91
17:07:53|24815.91
17:07:55|24816.57
17:07:56|24816.57
17:07:57|24816.57
17:07:57|24816.57
17:07:59|24816.57
17:08:00|24816.57
17:08:01|24816.57
17:08:01|24816.57
17:08:02|24816.57
17:08:04|24816.57
17:08:05|24816.57
17:08:06|24816.57
17:08:07|24816.57
17:08:08|24816.57
17:08:09|24816.57
17:08:10|24816.57
17:08:11|24816.57
17:08:12|24816.57
17:08:13|24816.57
17:08:14|24816.57
17:08:15|24816.57
17:08:16|24816.57
17:08:17|24816.57
17:08:18|24816.57
17:08:19|24816.57
17:08:20|24807.31
17:08:21|24807.31
17:08:22|24807.34
17:08:23|24808.94
17:08:25|24810.06
17:08:25|24810.06
17:08:26|24810.06
17:08:27|24810.06
17:08:29|24810.06
17:08:29|24810.06
17:08:30|24810.06
17:08:32|24810.06
17:08:32|24810.06
17:08:34|24810.06
17:08:35|24810.06
17:08:35|24810.06
17:08:36|24810.06
17:08:37|24810.06
17:08:39|24810.06
17:08:39|24810.06
17:08:41|24810.06
17:08:42|24790.77
17:08:44|24790.77
17:08:45|24790.77
17:08:45|24790.77
17:08:47|24790.77
17:08:49|24790.77
17:08:49|24790.77
17:08:50|24790.77
17:08:52|24790.77
17:08:53|24799.87
17:08:53|24799.87
17:08:54|24799.87
17:08:56|24799.87
17:08:56|24799.87
17:08:58|24799.87
17:08:59|24801.45
17:09:00|24801.47
17:09:01|24801.47
17:09:02|24801.47
17:09:03|24801.47
17:09:04|24801.47
17:09:05|24801.47
17:09:06|24801.47
17:09:07|24801.47
17:09:08|24801.47
17:09:09|24801.47
17:09:10|24801.47
17:09:11|24798.48
17:09:12|24798.48
17:09:13|24798.48
17:09:14|24798.48
17:09:15|24798.48
17:09:16|24798.48
17:09:17|24798.48
17:09:18|24798.48
17:09:19|24798.48
17:09:20|24798.48
17:09:21|24798.48
17:09:22|24798.48
17:09:23|24798.48
17:09:24|24798.48
17:09:25|24798.48
17:09:26|24798.48
17:09:27|24798.48
17:09:28|24798.48
17:09:29|24798.48
17:09:30|24798.48
17:09:31|24798.48
17:09:32|24798.48
17:09:33|24798.48
17:09:34|24798.48
17:09:35|24798.48
17:09:36|24798.48
17:09:37|24796.18
17:09:38|24796.18
17:09:39|24796.2
17:09:40|24796.2
17:09:42|24796.2
17:09:43|24796.2
17:09:43|24796.18
17:09:45|24796.18
17:09:46|24796.18
17:09:47|24791.92
17:09:48|24791.92
17:09:49|24791.92
17:09:50|24791.92
17:09:51|24791.92
17:09:53|24791.92
17:09:54|24791.92
17:09:55|24790.79
17:09:56|24790.79
17:09:56|24790.79
17:09:58|24796.18
17:09:59|24790.78
17:09:59|24790.78
17:10:00|24790.78
17:10:02|24790.78
17:10:02|24790.78
17:10:04|24790.78
17:10:04|24790.78
17:10:06|24790.78
17:10:07|24790.78
17:10:08|24790.78
17:10:09|24790.78
17:10:10|24790.78
17:10:10|24790.78
17:10:11|24790.78
17:10:12|24790.78
17:10:14|24790.78
17:10:15|24790.78
17:10:15|24790.77
17:10:17|24790.77
17:10:17|24790.77
17:10:18|24790.77
17:10:20|24790.77
17:10:20|24774.41
17:10:22|24774.42
17:10:23|24773.03
17:10:24|24772.09
17:10:25|24772.07
17:10:26|24772.07
17:10:27|24767.88
17:10:28|24767.88
17:10:29|24767.88
17:10:30|24767.88
17:10:31|24767.88
17:10:32|24767.88
17:10:33|24767.88
17:10:34|24763.96
17:10:35|24762.29
17:10:36|24762.29
17:10:37|24762.29
17:10:38|24762.29
17:10:39|24762.29
17:10:40|24763.05
17:10:41|24763.05
17:10:43|24763.05
17:10:44|24763.05
17:10:45|24763.05
17:10:47|24763.05
17:10:48|24763.05
17:10:49|24763.05
17:10:50|24763.05
17:10:51|24763.05
17:10:52|24763.05
17:10:53|24763.05
17:10:54|24763.05
17:10:55|24763.05
17:10:56|24763.05
17:10:57|24763.05
17:10:58|24763.05
17:10:59|24763.05
17:11:00|24763.05
17:11:01|24763.05
17:11:02|24763.05
17:11:03|24763.05
17:11:04|24770.43
17:11:05|24770.43
17:11:06|24770.43
17:11:07|24770.43
17:11:08|24770.43
17:11:09|24770.43
17:11:10|24771.29
17:11:11|24771.29
17:11:12|24771.29
17:11:13|24771.29
17:11:14|24771.29
17:11:15|24771.29
17:11:16|24771.29
17:11:17|24771.29
17:11:18|24771.29
17:11:19|24771.29
17:11:20|24771.29
17:11:21|24771.29
17:11:22|24771.29
17:11:23|24771.29
17:11:24|24771.29
17:11:25|24767.87
17:11:26|24767.87
17:11:27|24767.87
17:11:28|24767.87
17:11:29|24767.87
17:11:31|24767.87
17:11:31|24767.87
17:11:32|24767.87
17:11:33|24767.87
17:11:34|24767.87
17:11:35|24767.87
17:11:36|24767.87
17:11:37|24765.09
17:11:38|24765.09
17:11:39|24765.09
17:11:40|24765.09
17:11:42|24765.09
17:11:42|24758.76
17:11:44|24758.76
17:11:45|24758.76
17:11:46|24758.77
17:11:47|24758.76
17:11:47|24758.76
17:11:49|24758.76
17:11:50|24758.76
17:11:51|24758.76
17:11:51|24749.89
17:11:53|24740.46
17:11:54|24742.11
17:11:55|24750.14
17:11:56|24742.3
17:11:57|24742.3
17:11:58|24748.68
17:11:59|24748.69
17:12:00|24748.69
17:12:01|24748.69
17:12:02|24748.69
17:12:04|24746.17
17:12:05|24750.9
17:12:06|24750.89
17:12:06|24750.89
17:12:08|24750.89
17:12:08|24750.89
17:12:09|24750.89
17:12:11|24750.89
17:12:12|24750.89
17:12:13|24750.89
17:12:14|24750.89
17:12:15|24750.89
17:12:15|24750.89
17:12:17|24750.89
17:12:17|24750.89
17:12:18|24750.89
17:12:20|24750.89
17:12:20|24750.89
17:12:22|24737.18
17:12:22|24737.18
17:12:24|24737.18
17:12:25|24737.18
17:12:26|24737.18
17:12:27|24735.53
17:12:28|24735.53
17:12:29|24735.53
17:12:30|24735.53
17:12:31|24735.53
17:12:32|24735.53
17:12:33|24735.53
17:12:34|24735.53
17:12:35|24735.53
17:12:36|24735.53
17:12:37|24735.53
17:12:38|24740.71
17:12:39|24740.71
17:12:40|24740.71
17:12:41|24740.71
17:12:42|24740.71
17:12:43|24742.53
17:12:44|24742.53
17:12:45|24744.61
17:12:47|24744.61
17:12:48|24744.61
17:12:48|24749.69
17:12:49|24749.69
17:12:51|24748.95
17:12:52|24749.69
17:12:53|24752.2
17:12:55|24752.2
17:12:55|24752.2
17:12:57|24752.2
17:12:58|24752.2
17:12:59|24755.15
17:13:00|24755.15
17:13:01|24755.15
17:13:02|24755.15
17:13:03|24755.15
17:13:04|24755.15
17:13:05|24755.15
17:13:06|24755.15
17:13:07|24755.15
17:13:09|24755.15
17:13:09|24755.15
17:13:10|24755.15
17:13:11|24755.15
17:13:13|24755.15
17:13:13|24753.03
17:13:14|24757.67
17:13:16|24758.77
17:13:17|24758.77
17:13:18|24758.77
17:13:18|24758.77
17:13:19|24758.77
17:13:20|24758.77
17:13:21|24758.77
17:13:22|24755.35
17:13:24|24755.35
17:13:24|24755.35
17:13:26|24755.35
17:13:26|24755.35
17:13:28|24755.35
17:13:29|24755.35
17:13:29|24755.35
17:13:30|24755.35
17:13:31|24755.35
17:13:32|24763.23
17:13:34|24762.98
17:13:34|24762.98
17:13:35|24762.98
17:13:36|24761.79
17:13:37|24761.79
17:13:38|24761.94
17:13:39|24761.94
17:13:40|24761.94
17:13:41|24761.94
17:13:43|24757.81
17:13:43|24758.79
17:13:45|24757.82
17:13:47|24757.82
17:13:47|24753.69
17:13:49|24753.69
17:13:50|24753.69
17:13:51|24753.69
17:13:52|24753.69
17:13:53|24753.69
17:13:54|24753.69
17:13:55|24753.69
17:13:56|24753.69
17:13:57|24745.41
17:13:58|24744.87
17:13:59|24744.87
17:14:00|24744.87
17:14:01|24744.87
17:14:02|24744.87
17:14:03|24744.87
17:14:04|24753.2
17:14:05|24755.69
17:14:06|24758.23
17:14:07|24758.23
17:14:09|24758.23
17:14:09|24758.23
17:14:10|24758.23
17:14:11|24758.23
17:14:12|24758.23
17:14:13|24758.23
17:14:14|24758.23
17:14:15|24758.23
17:14:16|24758.23
17:14:17|24758.23
17:14:18|24758.23
17:14:20|24758.23
17:14:20|24758.23
17:14:21|24758.23
17:14:23|24758.23
17:14:24|24758.23
17:14:24|24758.23
17:14:26|24758.23
17:14:26|24758.23
17:14:27|24758.23
17:14:29|24758.23
17:14:30|24758.23
17:14:30|24757.01
17:14:31|24758.39
17:14:32|24758.39
17:14:34|24758.39
17:14:35|24758.39
17:14:36|24758.39
17:14:37|24758.39
17:14:37|24758.39
17:14:38|24758.39
17:14:40|24758.39
17:14:41|24758.39
17:14:41|24758.39
17:14:42|24758.39
17:14:44|24752.81
17:14:45|24752.81
17:14:46|24752.81
17:14:47|24752.81
17:14:48|24752.81
17:14:50|24752.81
17:14:50|24752.81
17:14:52|24752.81
17:14:54|24752.81
17:14:54|24752.81
17:14:56|24752.81
17:14:57|24755.34
17:14:58|24755.34
17:14:59|24755.34
17:15:00|24755.34
17:15:00|24755.34
17:15:02|24755.34
17:15:03|24755.34
17:15:04|24755.34
17:15:05|24755.34
17:15:06|24755.34
17:15:07|24755.34
17:15:08|24755.34
17:15:09|24764.32
17:15:10|24764.32
17:15:11|24764.32
17:15:12|24764.32
17:15:13|24764.32
17:15:14|24756.15
17:15:15|24758.17
17:15:16|24758.17
17:15:17|24758.17
17:15:18|24758.17
17:15:19|24758.17
17:15:20|24750.
17:15:21|24750.
17:15:22|24750.
17:15:23|24750.
17:15:24|24750.
17:15:25|24750.
17:15:26|24750.
17:15:27|24750.
17:15:28|24750.
17:15:29|24750.
17:15:30|24750.
17:15:31|24750.
17:15:32|24750.
17:15:33|24750.
17:15:34|24732.82
17:15:35|24726.77
17:15:36|24721.43
17:15:37|24717.03
17:15:38|24716.09
17:15:39|24707.
17:15:40|24686.66
17:15:41|24679.01
17:15:42|24699.89
17:15:43|24699.89
17:15:44|24729.55
17:15:45|24729.55
17:15:46|24707.34
17:15:48|24707.34
17:15:49|24707.34
17:15:50|24707.34
17:15:51|24682.61
17:15:52|24666.41
17:15:53|24666.41
17:15:54|24676.39
17:15:55|24683.17
17:15:56|24683.18
17:15:57|24683.18
17:15:58|24683.18
17:15:59|24683.18
17:16:00|24683.18
17:16:01|24683.18
17:16:03|24682.27
17:16:04|24683.48
17:16:05|24683.48
17:16:05|24696.99
17:16:06|24696.99
17:16:07|24696.99
17:16:09|24701.51
17:16:09|24694.18
17:16:10|24694.18
17:16:12|24694.18
17:16:13|24694.18
17:16:14|24701.18
17:16:15|24701.18
17:16:16|24701.18
17:16:16|24698.36
17:16:18|24698.36
17:16:18|24700.26
17:16:20|24700.26
17:16:20|24699.38
17:16:22|24694.67
17:16:23|24692.98
17:16:24|24696.73
17:16:25|24696.73
17:16:26|24691.53
17:16:27|24694.28
17:16:28|24694.28
17:16:28|24682.05
17:16:30|24685.3
17:16:30|24689.1
17:16:32|24690.08
17:16:33|24691.63
17:16:33|24691.63
17:16:35|24686.58
17:16:36|24686.58
17:16:37|24677.92
17:16:38|24677.92
17:16:39|24677.92
17:16:40|24677.92
17:16:41|24676.84
17:16:42|24668.59
17:16:42|24670.07
17:16:43|24675.79
17:16:45|24675.79
17:16:45|24683.54
17:16:47|24683.54
17:16:48|24683.54
17:16:49|24683.55
17:16:50|24698.52
17:16:52|24688.9
17:16:53|24688.9
17:16:54|24687.76
17:16:55|24681.86
17:16:56|24679.61
17:16:57|24681.78
17:16:58|24686.39
17:16:59|24686.39
17:17:00|24692.41
17:17:01|24692.4
17:17:02|24692.41
17:17:03|24692.41
17:17:04|24692.17
17:17:05|24692.18
17:17:06|24692.18
17:17:07|24690.98
17:17:08|24690.98
17:17:09|24690.98
17:17:10|24688.17
17:17:11|24688.17
17:17:12|24688.17
17:17:13|24688.17
17:17:14|24688.17
17:17:15|24688.17
17:17:16|24688.17
17:17:18|24687.87
17:17:18|24687.87
17:17:19|24687.87
17:17:20|24687.87
17:17:21|24687.87
17:17:22|24691.65
17:17:23|24691.65
17:17:24|24689.83
17:17:25|24690.2
17:17:26|24690.2
17:17:27|24701.07
17:17:28|24704.43
17:17:29|24702.09
17:17:30|24702.42
17:17:31|24708.23
17:17:32|24708.23
17:17:33|24716.89
17:17:35|24716.89
17:17:35|24711.65
17:17:37|24711.65
17:17:37|24711.65
17:17:39|24711.71
17:17:39|24711.71
17:17:40|24711.71
17:17:41|24711.71
17:17:42|24711.71
17:17:43|24721.04
17:17:44|24721.04
17:17:45|24721.04
17:17:47|24721.04
17:17:48|24721.04
17:17:49|24716.65
17:17:51|24713.26
17:17:52|24711.94
17:17:53|24711.94
17:17:54|24711.94
17:17:55|24711.94
17:17:56|24713.79
17:17:57|24713.79
17:17:58|24713.79
17:17:59|24713.79
17:18:00|24711.04
17:18:01|24711.98
17:18:02|24711.98
17:18:03|24708.5
17:18:04|24708.5
17:18:06|24708.5
17:18:07|24708.5
17:18:07|24717.43
17:18:08|24717.43
17:18:09|24716.45
17:18:10|24716.45
17:18:11|24716.45
17:18:12|24716.45
17:18:13|24730.78
17:18:14|24730.78
17:18:15|24730.78
17:18:16|24730.78
17:18:17|24725.97
17:18:18|24725.97
17:18:19|24721.28
17:18:20|24719.99
17:18:21|24722.62
17:18:22|24722.62
17:18:23|24732.75
17:18:24|24732.75
17:18:25|24732.75
17:18:26|24732.75
17:18:28|24732.75
17:18:29|24732.75
17:18:30|24732.75
17:18:30|24732.75
17:18:31|24732.75
17:18:33|24731.31
17:18:34|24731.31
17:18:35|24734.89
17:18:36|24734.89
17:18:37|24730.32
17:18:38|24730.32
17:18:39|24730.32
17:18:40|24722.14
17:18:41|24722.14
17:18:42|24722.14
17:18:43|24724.1
17:18:44|24724.1
17:18:45|24724.1
17:18:46|24724.1
17:18:47|24720.67
17:18:48|24716.73
17:18:49|24716.73
17:18:50|24716.73
17:18:51|24716.73
17:18:53|24716.73
17:18:54|24716.73
17:18:55|24716.73
17:18:56|24708.62
17:18:57|24708.62
17:18:58|24708.62
17:18:59|24708.62
17:19:00|24708.62
17:19:01|24708.62
17:19:02|24708.62
17:19:03|24708.62
17:19:05|24705.71
17:19:05|24705.71
17:19:07|24705.71
17:19:08|24706.2
17:19:09|24705.71
17:19:10|24705.71
17:19:11|24705.71
17:19:11|24705.71
17:19:13|24705.71
17:19:13|24715.
17:19:15|24717.8
17:19:15|24717.8
17:19:17|24717.8
17:19:18|24719.11
17:19:19|24719.11
17:19:19|24719.11
17:19:20|24719.11
17:19:21|24719.11
17:19:23|24719.11
17:19:23|24719.11
17:19:24|24719.11
17:19:26|24719.11
17:19:26|24719.11
17:19:28|24719.11
17:19:29|24719.11
17:19:30|24719.12
17:19:30|24719.11
17:19:32|24719.11
17:19:32|24719.11
17:19:33|24725.53
17:19:35|24725.53
17:19:35|24725.53
17:19:36|24725.53
17:19:38|24725.53
17:19:39|24725.53
17:19:40|24725.53
17:19:41|24725.53
17:19:42|24733.34
17:19:43|24733.34
17:19:44|24733.34
17:19:45|24733.34
17:19:46|24733.34
17:19:47|24736.73
17:19:48|24736.73
17:19:49|24736.75
17:19:51|24736.75
17:19:52|24736.73
17:19:53|24736.73
17:19:54|24736.73
17:19:55|24736.73
17:19:57|24736.73
17:19:57|24736.73
17:19:59|24736.73
17:20:00|24736.73
17:20:01|24736.73
17:20:02|24736.73
17:20:02|24736.73
17:20:04|24736.73
17:20:05|24736.73
17:20:06|24736.73
17:20:07|24736.73
17:20:08|24736.73
17:20:09|24736.73
17:20:10|24736.75
17:20:11|24742.93
17:20:12|24750.16
17:20:13|24750.16
17:20:14|24750.16
17:20:15|24750.16
17:20:16|24750.16
17:20:17|24750.16
17:20:18|24750.16
17:20:19|24750.16
17:20:20|24750.16
17:20:21|24750.16
17:20:22|24750.16
17:20:23|24750.16
17:20:24|24750.16
17:20:25|24750.16
17:20:26|24750.16
17:20:27|24750.16
17:20:28|24750.16
17:20:29|24750.16
17:20:30|24750.16
17:20:31|24750.16
17:20:32|24750.16
17:20:33|24736.37
17:20:34|24736.37
17:20:35|24736.37
17:20:36|24737.51
17:20:37|24737.51
17:20:38|24737.51
17:20:39|24737.51
17:20:40|24737.51
17:20:41|24737.51
17:20:42|24737.51
17:20:43|24737.51
17:20:44|24724.49
17:20:45|24724.49
17:20:46|24721.71
17:20:47|24721.71
17:20:48|24721.71
17:20:49|24721.71
17:20:50|24721.71
17:20:52|24721.71
17:20:53|24721.71
17:20:53|24721.71
17:20:55|24721.71
17:20:55|24721.71
17:20:56|24721.71
17:20:58|24721.71
17:20:59|24721.71
17:21:00|24721.71
17:21:02|24725.33
17:21:03|24717.24
17:21:04|24717.24
17:21:04|24717.24
17:21:06|24717.24
17:21:09|24717.24
17:21:09|24717.24
17:21:10|24717.24
17:21:12|24717.24
17:21:12|24737.14
17:21:13|24737.14
17:21:14|24737.14
17:21:15|24718.89
17:21:16|24718.89
17:21:17|24718.89
17:21:18|24718.89
17:21:19|24718.89
17:21:20|24718.89
17:21:21|24718.89
17:21:22|24718.89
17:21:23|24733.87
17:21:24|24733.86
17:21:25|24735.72
17:21:27|24735.72
17:21:28|24735.72
17:21:29|24735.72
17:21:29|24735.72
17:21:30|24735.72
17:21:31|24733.96
17:21:32|24733.96
17:21:33|24733.96
17:21:34|24744.05
17:21:35|24744.05
17:21:37|24744.05
17:21:38|24744.05
17:21:39|24744.05
17:21:39|24744.05
17:21:41|24743.29
17:21:42|24743.29
17:21:42|24743.29
17:21:44|24743.29
17:21:45|24741.25
17:21:45|24741.25
17:21:47|24741.25
17:21:48|24741.25
17:21:49|24741.25
17:21:49|24743.24
17:21:50|24743.24
17:21:52|24745.65
17:21:54|24745.65
17:21:54|24745.65
17:21:56|24745.65
17:21:57|24745.65
17:21:57|24745.65
17:21:59|24745.65
17:21:59|24745.65
17:22:01|24745.65
17:22:02|24745.65
17:22:03|24754.48
17:22:04|24757.36
17:22:05|24757.36
17:22:06|24765.76
17:22:07|24765.76
17:22:08|24765.76
17:22:09|24772.92
17:22:10|24772.92
17:22:12|24772.92
17:22:12|24772.92
17:22:13|24772.92
17:22:14|24783.76
17:22:15|24783.76
17:22:17|24786.01
17:22:17|24786.28
17:22:19|24786.28
17:22:19|24786.28
17:22:21|24786.28
17:22:22|24786.28
17:22:23|24779.25
17:22:24|24779.25
17:22:25|24779.25
17:22:26|24779.25
17:22:27|24776.56
17:22:28|24776.56
17:22:29|24776.56
17:22:30|24776.56
17:22:31|24776.56
17:22:32|24776.56
17:22:33|24776.56
17:22:34|24771.87
17:22:35|24771.87
17:22:36|24771.87
17:22:37|24771.59
17:22:38|24770.56
17:22:39|24770.56
17:22:40|24770.56
17:22:41|24770.56
17:22:42|24769.94
17:22:43|24769.94
17:22:44|24769.94
17:22:45|24755.65
17:22:46|24755.65
17:22:47|24755.65
17:22:48|24761.67
17:22:49|24757.34
17:22:51|24757.33
17:22:51|24757.33
17:22:53|24757.33
17:22:54|24751.99
17:22:55|24751.98
17:22:57|24754.93
17:22:58|24754.92
17:22:59|24757.64
17:23:00|24757.64
17:23:01|24757.64
17:23:02|24757.75
17:23:03|24762.76
17:23:04|24762.76
17:23:05|24762.76
17:23:06|24762.76
17:23:07|24762.76
17:23:08|24762.76
17:23:09|24762.76
17:23:10|24762.76
17:23:11|24762.76
17:23:12|24762.76
17:23:13|24762.76
17:23:14|24762.76
17:23:16|24762.76
17:23:16|24765.62
17:23:18|24770.95
17:23:18|24768.94
17:23:20|24768.94
17:23:21|24768.94
17:23:22|24768.94
17:23:22|24768.94
17:23:24|24768.94
17:23:25|24768.94
17:23:26|24773.72
17:23:26|24774.48
17:23:28|24774.48
17:23:29|24774.48
17:23:29|24774.48
17:23:30|24774.48
17:23:32|24774.48
17:23:32|24774.48
17:23:34|24774.48
17:23:35|24774.48
17:23:35|24774.48
17:23:36|24764.82
17:23:37|24764.82
17:23:39|24764.82
17:23:39|24764.82
17:23:40|24764.82
17:23:41|24763.17
17:23:43|24763.17
17:23:43|24761.12
17:23:44|24761.12
17:23:45|24761.12
17:23:46|24761.12
17:23:47|24761.12
17:23:48|24761.12
17:23:50|24761.12
17:23:50|24761.12
17:23:52|24761.12
17:23:53|24761.12
17:23:54|24761.12
17:23:55|24761.12
17:23:57|24761.12
17:23:58|24761.12
17:23:59|24757.77
17:24:00|24757.77
17:24:01|24757.77
17:24:02|24760.5
17:24:03|24760.5
17:24:04|24762.07
17:24:05|24769.87
17:24:06|24769.87
17:24:07|24768.29
17:24:08|24768.29
17:24:09|24768.29
17:24:10|24768.29
17:24:11|24768.96
17:24:12|24769.89
17:24:13|24769.89
17:24:14|24769.89
17:24:15|24769.89
17:24:16|24769.89
17:24:17|24769.89
17:24:18|24777.52
17:24:19|24777.52
17:24:20|24777.52
17:24:21|24777.52
17:24:22|24777.52
17:24:23|24777.52
17:24:24|24777.52
17:24:25|24777.52
17:24:26|24777.52
17:24:27|24777.52
17:24:28|24777.52
17:24:29|24777.52
17:24:30|24777.52
17:24:31|24777.52
17:24:32|24777.52
17:24:33|24777.52
17:24:34|24777.68
17:24:35|24777.68
17:24:36|24777.68
17:24:37|24777.68
17:24:38|24777.68
17:24:39|24777.68
17:24:40|24777.68
17:24:41|24781.37
17:24:42|24781.37
17:24:43|24781.37
17:24:44|24781.37
17:24:45|24781.37
17:24:46|24781.37
17:24:47|24781.37
17:24:48|24781.37
17:24:49|24781.37
17:24:50|24781.37
17:24:51|24781.37
17:24:52|24781.37
17:24:53|24781.37
17:24:55|24781.37
17:24:56|24781.37
17:24:57|24781.37
17:24:58|24781.37
17:24:59|24775.24
17:25:00|24775.23
17:25:01|24775.23
17:25:03|24775.23
17:25:03|24775.23
17:25:04|24775.23
17:25:05|24775.23
17:25:06|24775.23
17:25:07|24775.23
17:25:09|24775.23
17:25:10|24775.23
17:25:10|24775.23
17:25:11|24775.23
17:25:12|24775.23
17:25:14|24775.23
17:25:15|24775.23
17:25:16|24775.23
17:25:17|24768.47
17:25:18|24768.48
17:25:19|24768.48
17:25:20|24768.48
17:25:21|24768.48
17:25:22|24768.48
17:25:23|24768.48
17:25:24|24768.48
17:25:25|24768.47
17:25:26|24768.47
17:25:27|24768.47
17:25:28|24768.47
17:25:29|24768.47
17:25:30|24768.47
17:25:31|24768.47
17:25:32|24768.47
17:25:33|24764.89
17:25:34|24764.89
17:25:35|24764.89
17:25:36|24761.12
17:25:38|24761.12
17:25:38|24757.32
17:25:39|24757.32
17:25:41|24758.35
17:25:41|24758.35
17:25:42|24756.64
17:25:43|24756.64
17:25:44|24756.64
17:25:46|24758.35
17:25:46|24758.35
17:25:47|24758.35
17:25:48|24759.28
17:25:49|24759.28
17:25:50|24759.28
17:25:51|24759.28
17:25:52|24759.28
17:25:53|24763.01
17:25:54|24763.01
17:25:56|24764.29
17:25:57|24764.29
17:25:58|24764.29
17:25:59|24764.29
17:26:00|24764.29
17:26:02|24771.01
17:26:02|24771.01
17:26:03|24771.02
17:26:04|24771.02
17:26:05|24771.02
17:26:07|24771.02
17:26:08|24771.02
17:26:09|24771.02
17:26:10|24771.02
17:26:11|24761.55
17:26:12|24761.55
17:26:13|24761.55
17:26:14|24761.55
17:26:15|24769.49
17:26:16|24769.5
17:26:17|24769.5
17:26:18|24769.5
17:26:19|24769.5
17:26:20|24769.48
17:26:21|24769.47
17:26:22|24769.47
17:26:23|24769.47
17:26:24|24769.47
17:26:25|24769.47
17:26:26|24769.47
17:26:27|24769.47
17:26:28|24769.47
17:26:29|24769.48
17:26:30|24769.48
17:26:31|24769.48
17:26:32|24769.48
17:26:34|24769.48
17:26:34|24769.48
17:26:35|24770.48
17:26:36|24770.48
17:26:37|24770.48
17:26:38|24770.48
17:26:39|24770.48
17:26:40|24770.48
17:26:41|24770.48
17:26:42|24770.48
17:26:43|24770.48
17:26:44|24770.48
17:26:45|24770.48
17:26:46|24777.51
17:26:47|24777.51
17:26:48|24777.51
17:26:50|24777.51
17:26:50|24777.51
17:26:51|24777.51
17:26:52|24777.51
17:26:53|24777.51
17:26:54|24777.51
17:26:56|24777.51
17:26:57|24777.51
17:26:58|24777.51
17:27:00|24777.51
17:27:00|24777.51
17:27:01|24777.51
17:27:03|24777.51
17:27:03|24777.51
17:27:05|24777.51
17:27:05|24777.51
17:27:07|24777.51
17:27:08|24772.06
17:27:09|24772.06
17:27:10|24772.06
17:27:11|24772.06
17:27:12|24772.06
17:27:13|24772.06
17:27:14|24772.06
17:27:15|24772.06
17:27:16|24772.06
17:27:17|24772.06
17:27:18|24772.06
17:27:19|24772.06
17:27:20|24772.06
17:27:22|24766.37
17:27:22|24771.29
17:27:23|24771.24
17:27:24|24771.24
17:27:25|24771.24
17:27:26|24771.24
17:27:27|24771.24
17:27:28|24771.24
17:27:29|24771.24
17:27:30|24768.24
17:27:31|24768.24
17:27:32|24768.24
17:27:33|24768.24
17:27:34|24766.22
17:27:35|24766.22
17:27:36|24766.22
17:27:37|24766.22
17:27:38|24770.98
17:27:39|24770.53
17:27:40|24770.6
17:27:41|24770.6
17:27:42|24777.28
17:27:43|24783.69
17:27:44|24783.69
17:27:45|24783.69
17:27:46|24783.69
17:27:47|24783.69
17:27:48|24786.14
17:27:49|24781.24
17:27:50|24786.89
17:27:51|24784.23
17:27:52|24786.8
17:27:53|24786.79
17:27:54|24786.79
17:27:55|24784.7
17:27:56|24784.7
17:27:58|24784.7
17:27:58|24784.7
17:27:59|24784.7
17:28:01|24786.78
17:28:01|24786.78
17:28:03|24786.81
17:28:04|24787.79
17:28:05|24786.9
17:28:06|24786.19
17:28:07|24786.19
17:28:08|24778.8
17:28:09|24778.8
17:28:11|24778.8
17:28:11|24778.8
17:28:12|24778.8
17:28:13|24778.8
17:28:15|24778.8
17:28:15|24778.8
17:28:17|24778.8
17:28:18|24778.8
17:28:18|24778.8
17:28:20|24772.36
17:28:21|24772.36
17:28:22|24772.36
17:28:23|24772.36
17:28:24|24766.34
17:28:26|24766.34
17:28:27|24766.34
17:28:28|24766.34
17:28:29|24766.34
17:28:29|24766.34
17:28:31|24759.2
17:28:31|24759.2
17:28:33|24759.2
17:28:33|24759.2
17:28:35|24759.2
17:28:36|24759.2
17:28:37|24759.2
17:28:37|24761.3
17:28:38|24761.3
17:28:39|24761.3
17:28:40|24761.3
17:28:41|24761.3
17:28:42|24761.3
17:28:43|24761.3
17:28:44|24761.3
17:28:46|24761.3
17:28:46|24761.3
17:28:48|24761.3
17:28:48|24761.3
17:28:50|24761.3
17:28:50|24761.3
17:28:51|24761.3
17:28:52|24761.3
17:28:53|24761.3
17:28:55|24762.6
17:28:55|24762.6
17:28:57|24762.6
17:28:57|24762.6
17:28:59|24762.6
17:29:00|24762.6
17:29:01|24762.6
17:29:03|24762.6
17:29:04|24761.29
17:29:05|24761.29
17:29:09|24761.29
17:29:10|24756.57
17:29:11|24754.62
17:29:12|24752.32
17:29:13|24752.32
17:29:13|24752.32
17:29:15|24752.32
17:29:15|24752.32
17:29:17|24752.32
17:29:18|24745.83
17:29:19|24745.83
17:29:20|24745.83
17:29:20|24743.45
17:29:22|24743.46
17:29:23|24745.1
17:29:24|24745.1
17:29:26|24745.1
17:29:26|24745.1
17:29:27|24745.1
17:29:29|24745.1
17:29:30|24752.08
17:29:30|24752.08
17:29:31|24752.08
17:29:32|24751.57
17:29:33|24751.57
17:29:35|24751.57
17:29:35|24752.55
17:29:36|24752.55
17:29:38|24752.55
17:29:38|24752.55
17:29:39|24752.55
17:29:41|24752.55
17:29:42|24750.89
17:29:43|24750.92
17:29:43|24750.92
17:29:45|24750.92
17:29:46|24750.92
17:29:46|24750.92
17:29:47|24750.92
17:29:49|24750.92
17:29:49|24750.92
17:29:50|24750.92
17:29:51|24750.92
17:29:52|24750.92
17:29:54|24750.92
17:29:54|24750.92
17:29:55|24752.06
17:29:56|24752.91
17:29:57|24752.91
17:29:59|24752.91
17:30:00|24752.91
17:30:01|24752.91
17:30:03|24752.92
17:30:04|24752.92
17:30:04|24752.92
17:30:06|24752.92
17:30:07|24758.53
17:30:08|24758.53
17:30:09|24758.53
17:30:10|24754.77
17:30:11|24754.77
17:30:12|24754.77
17:30:13|24754.77
17:30:14|24754.77
17:30:15|24754.77
17:30:16|24746.69
17:30:17|24742.61
17:30:18|24741.18
17:30:19|24741.18
17:30:20|24741.18
17:30:21|24739.94
17:30:22|24739.94
17:30:23|24738.12
17:30:24|24738.13
17:30:25|24738.13
17:30:26|24738.13
17:30:27|24738.13
17:30:28|24738.13
17:30:29|24741.76
17:30:30|24741.76
17:30:31|24741.76
17:30:32|24741.76
17:30:33|24741.76
17:30:34|24741.76
17:30:35|24741.76
17:30:36|24741.76
17:30:37|24741.76
17:30:38|24741.76
17:30:39|24741.76
17:30:40|24741.76
17:30:41|24741.76
17:30:43|24747.22
17:30:44|24748.
17:30:44|24749.51
17:30:45|24750.37
17:30:47|24751.24
17:30:47|24751.24
17:30:48|24751.24
17:30:49|24751.24
17:30:50|24751.24
17:30:51|24755.4
17:30:52|24755.39
17:30:53|24755.39
17:30:55|24755.39
17:30:55|24755.39
17:30:57|24757.
17:30:57|24760.18
17:30:58|24760.18
17:30:59|24760.19
17:31:01|24760.91
17:31:02|24758.64
17:31:03|24766.02
17:31:04|24766.02
17:31:05|24766.02
17:31:06|24765.35
17:31:07|24765.35
17:31:08|24765.35
17:31:10|24765.35
17:31:10|24765.18
17:31:11|24765.18
17:31:12|24765.18
17:31:13|24766.41
17:31:14|24772.77
17:31:15|24776.96
17:31:16|24776.96
17:31:18|24776.96
17:31:19|24773.19
17:31:20|24773.92
17:31:21|24773.92
17:31:22|24774.28
17:31:23|24774.28
17:31:24|24772.97
17:31:25|24772.97
17:31:26|24772.97
17:31:27|24772.97
17:31:28|24772.97
17:31:29|24772.97
17:31:30|24772.97
17:31:32|24772.97
17:31:33|24770.86
17:31:34|24770.83
17:31:35|24772.38
17:31:36|24772.38
17:31:37|24772.38
17:31:37|24772.38
17:31:39|24772.38
17:31:40|24772.38
17:31:41|24768.76
17:31:41|24768.76
17:31:43|24768.76
17:31:43|24768.76
17:31:45|24768.76
17:31:45|24766.63
17:31:47|24756.8
17:31:48|24754.33
17:31:48|24755.28
17:31:49|24756.46
17:31:51|24756.47
17:31:52|24756.47
17:31:52|24756.47
17:31:53|24756.47
17:31:54|24756.47
17:31:55|24756.47
17:31:56|24756.47
17:31:58|24761.29
17:31:58|24761.29
17:31:59|24761.29
17:32:00|24761.29
17:32:01|24761.29
17:32:03|24761.28
17:32:03|24761.27
17:32:05|24761.27
17:32:06|24761.27
17:32:07|24761.27
17:32:08|24761.27
17:32:10|24758.94
17:32:11|24758.94
17:32:11|24758.32
17:32:12|24758.32
17:32:13|24758.32
17:32:14|24758.32
17:32:16|24758.32
17:32:16|24758.32
17:32:18|24758.32
17:32:18|24758.32
17:32:20|24758.32
17:32:21|24758.98
17:32:22|24758.98
17:32:23|24758.98
17:32:24|24758.98
17:32:25|24758.98
17:32:26|24758.98
17:32:27|24758.98
17:32:28|24759.16
17:32:29|24761.28
17:32:30|24765.04
17:32:31|24765.04
17:32:32|24765.04
17:32:33|24765.04
17:32:34|24766.96
17:32:35|24765.29
17:32:36|24765.29
17:32:37|24765.29
17:32:38|24765.29
17:32:39|24765.29
17:32:40|24765.29
17:32:41|24765.29
17:32:43|24765.9
17:32:43|24765.9
17:32:44|24765.9
17:32:45|24765.9
17:32:46|24765.9
17:32:47|24765.9
17:32:48|24765.9
17:32:49|24765.9
17:32:50|24765.9
17:32:51|24765.9
17:32:53|24765.9
17:32:53|24765.28
17:32:54|24765.28
17:32:55|24765.28
17:32:56|24765.15
17:32:58|24765.15
17:32:58|24765.15
17:32:59|24765.15
17:33:00|24765.15
17:33:01|24765.15
17:33:03|24765.15
17:33:04|24765.15
17:33:06|24765.15
17:33:07|24765.15
17:33:08|24765.15
17:33:09|24765.15
17:33:10|24765.15
17:33:11|24763.46
17:33:12|24763.46
17:33:12|24763.46
17:33:13|24763.46
17:33:15|24763.46
17:33:15|24763.46
17:33:17|24763.46
17:33:18|24769.4
17:33:19|24769.39
17:33:20|24769.39
17:33:21|24769.42
17:33:22|24769.42
17:33:23|24769.42
17:33:24|24769.42
17:33:25|24769.42
17:33:26|24769.42
17:33:27|24769.42
17:33:28|24769.42
17:33:29|24769.42
17:33:30|24769.42
17:33:31|24769.42
17:33:32|24769.42
17:33:33|24769.42
17:33:34|24767.53
17:33:35|24767.37
17:33:36|24767.08
17:33:37|24764.9
17:33:38|24764.9
17:33:39|24764.9
17:33:40|24764.9
17:33:41|24764.9
17:33:42|24764.9
17:33:43|24764.9
17:33:44|24764.9
17:33:45|24756.56
17:33:46|24756.56
17:33:47|24756.56
17:33:48|24756.56
17:33:49|24760.43
17:33:50|24760.43
17:33:51|24760.43
17:33:52|24760.43
17:33:53|24757.37
17:33:54|24757.37
17:33:56|24757.39
17:33:56|24758.44
17:33:58|24758.44
17:33:58|24758.44
17:34:00|24762.24
17:34:00|24762.24
17:34:01|24762.24
17:34:03|24763.76
17:34:04|24764.
17:34:05|24764.
17:34:06|24763.54
17:34:08|24763.54
17:34:08|24763.54
17:34:10|24763.54
17:34:11|24763.54
17:34:12|24768.05
17:34:13|24768.05
17:34:14|24768.05
17:34:15|24768.05
17:34:16|24767.02
17:34:17|24767.02
17:34:19|24766.88
17:34:19|24766.88
17:34:20|24766.88
17:34:21|24766.88
17:34:22|24760.34
17:34:24|24760.34
17:34:24|24760.34
17:34:25|24760.34
17:34:26|24760.34
17:34:27|24766.03
17:34:28|24766.03
17:34:29|24766.03
17:34:30|24766.03
17:34:31|24766.03
17:34:32|24766.03
17:34:33|24766.03
17:34:34|24767.99
17:34:35|24767.99
17:34:36|24767.74
17:34:37|24769.4
17:34:38|24769.4
17:34:40|24769.4
17:34:40|24769.4
17:34:41|24769.4
17:34:43|24769.4
17:34:43|24769.4
17:34:44|24769.4
17:34:45|24769.4
17:34:46|24769.4
17:34:47|24769.4
17:34:48|24769.4
17:34:49|24769.4
17:34:50|24769.4
17:34:51|24769.4
17:34:52|24769.4
17:34:54|24770.9
17:34:55|24770.9
17:34:56|24770.9
17:34:57|24770.9
17:34:57|24770.9
17:34:59|24770.9
17:35:00|24770.9
17:35:01|24770.9
17:35:02|24770.9
17:35:03|24770.9
17:35:05|24770.9
17:35:05|24770.9
17:35:06|24770.9
17:35:07|24770.9
17:35:08|24770.9
17:35:10|24770.9
17:35:11|24770.9
17:35:12|24767.3
17:35:13|24767.3
17:35:14|24767.3
17:35:15|24767.3
17:35:16|24767.3
17:35:17|24767.3
17:35:18|24767.3
17:35:19|24767.3
17:35:21|24767.3
17:35:22|24767.3
17:35:22|24767.3
17:35:23|24767.3
17:35:25|24760.79
17:35:25|24760.79
17:35:26|24760.79
17:35:27|24760.79
17:35:29|24760.79
17:35:30|24761.09
17:35:30|24761.11
17:35:31|24761.12
17:35:32|24761.12
17:35:34|24761.12
17:35:35|24763.86
17:35:35|24763.86
17:35:37|24763.85
17:35:38|24764.22
17:35:39|24764.22
17:35:40|24764.22
17:35:41|24764.22
17:35:42|24764.22
17:35:42|24764.22
17:35:44|24764.22
17:35:44|24764.22
17:35:46|24764.22
17:35:47|24764.22
17:35:48|24764.22
17:35:49|24764.22
17:35:50|24764.22
17:35:51|24764.22
17:35:52|24764.22
17:35:53|24764.22
17:35:54|24764.22
17:35:55|24764.22
17:35:56|24764.22
17:35:57|24764.22
17:35:58|24764.22
17:36:00|24764.22
17:36:01|24764.22
17:36:02|24764.22
17:36:03|24764.22
17:36:03|24764.22
17:36:04|24764.22
17:36:06|24763.76
17:36:07|24771.38
17:36:08|24766.24
17:36:09|24766.05
17:36:10|24766.04
17:36:11|24765.02
17:36:12|24765.02
17:36:13|24765.02
17:36:15|24765.02
17:36:15|24765.02
17:36:16|24765.02
17:36:17|24765.02
17:36:19|24765.02
17:36:20|24765.07
17:36:21|24765.06
17:36:22|24765.06
17:36:23|24765.06
17:36:24|24765.06
17:36:25|24765.06
17:36:26|24765.06
17:36:27|24758.25
17:36:28|24758.26
17:36:29|24758.26
17:36:30|24758.26
17:36:31|24758.26
17:36:32|24758.26
17:36:33|24758.26
17:36:34|24758.26
17:36:35|24758.26
17:36:36|24758.26
17:36:37|24758.26
17:36:38|24758.26
17:36:39|24758.26
17:36:40|24758.26
17:36:41|24758.26
17:36:42|24758.25
17:36:43|24758.25
17:36:44|24758.26
17:36:45|24758.94
17:36:46|24758.94
17:36:48|24758.94
17:36:49|24758.94
17:36:50|24758.94
17:36:51|24755.43
17:36:51|24755.43
17:36:53|24755.43
17:36:54|24755.43
17:36:55|24764.51
17:36:55|24764.51
17:36:57|24766.87
17:36:58|24766.87
17:36:58|24766.87
17:36:59|24766.87
17:37:01|24766.87
17:37:02|24766.86
17:37:03|24766.86
17:37:04|24766.86
17:37:05|24766.86
17:37:06|24766.86
17:37:08|24766.86
17:37:09|24766.86
17:37:10|24766.86
17:37:11|24766.86
17:37:12|24766.86
17:37:13|24769.12
17:37:14|24769.12
17:37:16|24769.12
17:37:17|24772.38
17:37:18|24772.38
17:37:18|24773.91
17:37:20|24773.93
17:37:21|24773.93
17:37:22|24773.93
17:37:23|24778.03
17:37:24|24778.03
17:37:25|24778.03
17:37:26|24778.03
17:37:27|24782.97
17:37:28|24790.63
17:37:29|24790.63
17:37:30|24790.63
17:37:31|24790.63
17:37:32|24790.63
17:37:33|24790.63
17:37:35|24790.63
17:37:35|24790.63
17:37:36|24790.63
17:37:37|24790.63
17:37:38|24780.66
17:37:39|24780.66
17:37:40|24780.66
17:37:41|24780.66
17:37:42|24780.66
17:37:43|24780.66
17:37:44|24776.63
17:37:45|24776.63
17:37:47|24773.2
17:37:47|24773.2
17:37:48|24773.2
17:37:50|24773.2
17:37:50|24773.2
17:37:51|24773.2
17:37:53|24773.2
17:37:53|24773.2
17:37:54|24773.2
17:37:55|24773.2
17:37:56|24770.99
17:37:58|24768.52
17:37:58|24770.67
17:37:59|24761.05
17:38:00|24761.05
17:38:02|24761.05
17:38:03|24761.05
17:38:03|24761.05
17:38:05|24761.05
17:38:06|24761.05
17:38:08|24761.05
17:38:09|24762.99
17:38:10|24762.98
17:38:11|24762.98
17:38:12|24763.14
17:38:13|24763.14
17:38:14|24759.14
17:38:15|24756.66
17:38:16|24756.66
17:38:17|24756.66
17:38:18|24756.66
17:38:20|24756.66
17:38:20|24756.66
17:38:21|24756.66
17:38:22|24756.66
17:38:23|24756.66
17:38:25|24756.66
17:38:26|24756.66
17:38:26|24756.66
17:38:28|24749.02
17:38:29|24747.08
17:38:29|24747.09
17:38:31|24751.76
17:38:32|24750.55
17:38:33|24750.55
17:38:33|24750.55
17:38:35|24758.21
17:38:36|24758.99
17:38:37|24758.91
17:38:38|24758.91
17:38:39|24758.91
17:38:40|24758.91
17:38:40|24758.91
17:38:42|24758.91
17:38:42|24758.91
17:38:43|24758.91
17:38:45|24758.91
17:38:45|24758.12
17:38:47|24757.99
17:38:47|24756.68
17:38:49|24755.87
17:38:50|24755.86
17:38:50|24751.78
17:38:52|24755.75
17:38:52|24755.47
17:38:54|24755.47
17:38:54|24755.47
17:38:56|24755.47
17:38:57|24755.47
17:38:58|24755.47
17:38:59|24755.47
17:39:00|24755.77
17:39:01|24748.58
17:39:02|24757.24
17:39:03|24759.33
17:39:04|24757.27
17:39:05|24754.87
17:39:07|24754.87
17:39:08|24754.87
17:39:09|24756.3
17:39:10|24754.54
17:39:11|24754.55
17:39:13|24754.56
17:39:14|24754.56
17:39:15|24754.56
17:39:16|24754.56
17:39:17|24754.56
17:39:18|24754.56
17:39:19|24754.56
17:39:20|24754.86
17:39:21|24754.86
17:39:22|24754.86
17:39:23|24754.86
17:39:24|24754.86
17:39:26|24754.86
17:39:27|24754.86
17:39:28|24754.86
17:39:28|24754.86
17:39:30|24754.86
17:39:31|24765.58
17:39:32|24765.58
17:39:33|24765.58
17:39:34|24765.58
17:39:35|24765.58
17:39:36|24765.58
17:39:37|24765.58
17:39:38|24754.87
17:39:39|24754.74
17:39:40|24754.74
17:39:41|24754.74
17:39:42|24749.98
17:39:43|24752.2
17:39:44|24751.45
17:39:45|24748.08
17:39:46|24748.08
17:39:47|24745.88
17:39:48|24745.88
17:39:49|24745.88
17:39:50|24745.88
17:39:51|24745.88
17:39:52|24745.88
17:39:53|24745.88
17:39:54|24748.04
17:39:55|24749.23
17:39:56|24745.88
17:39:57|24747.1
17:39:58|24742.33
17:39:59|24742.33
17:40:00|24742.33
17:40:01|24742.33
17:40:03|24744.82
17:40:03|24744.82
17:40:05|24744.82
17:40:06|24744.82
17:40:07|24744.82
17:40:09|24744.82
17:40:10|24744.82
17:40:11|24744.82
17:40:12|24744.82
17:40:14|24744.82
17:40:14|24744.82
17:40:15|24748.58
17:40:16|24748.58
17:40:17|24748.58
17:40:18|24750.
17:40:20|24749.46
17:40:20|24749.47
17:40:22|24750.
17:40:22|24750.
17:40:24|24750.
17:40:25|24749.49
17:40:25|24749.23
17:40:26|24747.28
17:40:27|24748.01
17:40:29|24747.28
17:40:29|24747.28
17:40:31|24747.28
17:40:32|24744.81
17:40:33|24744.81
17:40:33|24744.81
17:40:35|24739.69
17:40:35|24736.52
17:40:37|24736.41
17:40:38|24733.94
17:40:38|24733.94
17:40:40|24733.94
17:40:40|24733.94
17:40:42|24733.94
17:40:43|24736.52
17:40:44|24735.3
17:40:44|24731.74
17:40:46|24731.74
17:40:46|24731.74
17:40:50|24731.74
17:40:50|24728.9
17:40:51|24729.1
17:40:53|24726.63
17:40:54|24723.51
17:40:54|24726.79
17:40:55|24726.33
17:40:56|24717.52
17:40:57|24717.52
17:40:58|24717.52
17:40:59|24719.99
17:41:00|24724.48
17:41:02|24724.48
17:41:02|24724.48
17:41:04|24724.48
17:41:04|24724.48
17:41:06|24723.43
17:41:06|24723.43
17:41:08|24721.13
17:41:10|24723.41
17:41:11|24723.41
17:41:11|24723.41
17:41:13|24723.41
17:41:14|24723.41
17:41:15|24723.41
17:41:16|24715.54
17:41:17|24722.61
17:41:18|24722.6
17:41:19|24722.6
17:41:20|24722.61
17:41:21|24722.61
17:41:22|24722.61
17:41:23|24720.51
17:41:24|24720.51
17:41:26|24720.51
17:41:26|24725.43
17:41:27|24722.96
17:41:28|24725.83
17:41:29|24725.83
17:41:30|24725.83
17:41:31|24730.76
17:41:32|24730.76
17:41:33|24730.76
17:41:34|24730.94
17:41:35|24730.94
17:41:37|24730.38
17:41:37|24730.49
17:41:38|24730.51
17:41:39|24730.51
17:41:40|24730.51
17:41:41|24730.51
17:41:42|24730.51
17:41:43|24730.51
17:41:44|24730.51
17:41:45|24730.51
17:41:46|24730.52
17:41:48|24728.03
17:41:48|24729.67
17:41:50|24732.14
17:41:50|24729.67
17:41:51|24729.67
17:41:52|24733.45
17:41:53|24733.45
17:41:54|24733.45
17:41:56|24733.45
17:41:57|24732.75
17:41:57|24732.74
17:41:59|24728.88
17:42:00|24731.35
17:42:01|24734.2
17:42:01|24734.2
17:42:03|24734.2
17:42:04|24734.2
17:42:05|24739.
17:42:06|24739.
17:42:07|24739.
17:42:08|24739.
17:42:08|24739.
17:42:10|24739.
17:42:11|24739.
17:42:12|24739.
17:42:14|24739.
17:42:15|24739.
17:42:16|24742.99
17:42:17|24744.66
17:42:18|24744.56
17:42:19|24744.45
17:42:20|24743.44
17:42:21|24743.44
17:42:22|24743.44
17:42:22|24743.44
17:42:24|24743.44
17:42:25|24743.44
17:42:26|24743.44
17:42:27|24743.44
17:42:27|24743.44
17:42:28|24742.05
17:42:30|24742.05
17:42:31|24742.05
17:42:32|24742.05
17:42:32|24742.05
17:42:34|24747.19
17:42:35|24747.19
17:42:36|24747.19
17:42:37|24747.19
17:42:38|24747.19
17:42:39|24747.19
17:42:40|24747.19
17:42:41|24747.19
17:42:42|24747.19
17:42:43|24747.19
17:42:44|24747.19
17:42:45|24747.19
17:42:46|24747.19
17:42:47|24747.19
17:42:48|24754.39
17:42:49|24751.03
17:42:50|24753.5
17:42:51|24751.04
17:42:52|24751.04
17:42:53|24751.04
17:42:54|24751.04
17:42:55|24751.04
17:42:56|24751.04
17:42:57|24751.04
17:42:58|24751.04
17:42:59|24751.04
17:43:00|24751.04
17:43:01|24751.04
17:43:02|24751.04
17:43:04|24751.04
17:43:04|24751.04
17:43:05|24751.04
17:43:06|24740.17
17:43:07|24740.83
17:43:09|24747.87
17:43:09|24747.87
17:43:11|24747.87
17:43:12|24747.87
17:43:13|24747.87
17:43:15|24747.87
17:43:15|24747.87
17:43:16|24747.87
17:43:17|24747.87
17:43:18|24740.84
17:43:19|24740.84
17:43:21|24736.9
17:43:22|24736.9
17:43:23|24733.72
17:43:23|24733.72
17:43:24|24732.7
17:43:25|24732.72
17:43:26|24732.71
17:43:28|24732.71
17:43:29|24728.26
17:43:30|24728.86
17:43:31|24727.95
17:43:32|24727.95
17:43:32|24727.95
17:43:34|24727.95
17:43:35|24727.95
17:43:36|24727.95
17:43:37|24729.98
17:43:38|24729.98
17:43:39|24730.04
17:43:40|24728.4
17:43:41|24730.87
17:43:42|24730.87
17:43:43|24730.87
17:43:44|24730.87
17:43:45|24730.87
17:43:46|24730.87
17:43:47|24730.87
17:43:49|24733.93
17:43:50|24733.93
17:43:51|24733.93
17:43:52|24733.93
17:43:53|24741.06
17:43:54|24741.06
17:43:55|24741.06
17:43:56|24741.06
17:43:57|24741.06
17:43:58|24741.06
17:43:59|24741.06
17:44:00|24752.65
17:44:01|24748.93
17:44:02|24748.74
17:44:03|24747.68
17:44:04|24747.68
17:44:05|24747.68
17:44:06|24752.88
17:44:07|24752.88
17:44:08|24752.88
17:44:09|24752.88
17:44:10|24752.27
17:44:11|24752.32
17:44:12|24752.32
17:44:13|24756.02
17:44:15|24756.02
17:44:16|24756.02
17:44:17|24768.03
17:44:18|24768.03
17:44:19|24768.03
17:44:20|24768.03
17:44:21|24768.03
17:44:22|24768.03
17:44:23|24768.03
17:44:24|24768.03
17:44:26|24768.03
17:44:26|24768.03
17:44:27|24768.03
17:44:28|24768.03
17:44:29|24768.03
17:44:31|24768.03
17:44:32|24768.03
17:44:33|24768.03
17:44:33|24768.03
17:44:35|24766.35
17:44:36|24769.27
17:44:37|24769.27
17:44:38|24769.27
17:44:38|24769.27
17:44:40|24769.27
17:44:41|24769.27
17:44:42|24769.27
17:44:43|24769.27
17:44:44|24769.27
17:44:45|24766.5
17:44:46|24767.27
17:44:47|24767.27
17:44:48|24767.27
17:44:49|24767.27
17:44:50|24767.27
17:44:51|24767.27
17:44:52|24767.27
17:44:53|24767.27
17:44:54|24767.27
17:44:55|24767.27
17:44:56|24767.27
17:44:57|24767.27
17:44:58|24767.27
17:44:59|24767.27
17:45:00|24767.27
17:45:01|24767.27
17:45:02|24767.27
17:45:03|24767.27
17:45:04|24767.27
17:45:05|24767.27
17:45:07|24767.27
17:45:08|24767.27
17:45:08|24767.27
17:45:10|24767.27
17:45:10|24767.27
17:45:11|24767.27
17:45:13|24767.27
17:45:14|24767.27
17:45:15|24766.49
17:45:16|24759.71
17:45:17|24759.71
17:45:18|24749.12
17:45:19|24751.79
17:45:20|24751.79
17:45:21|24751.79
17:45:23|24751.79
17:45:24|24758.94
17:45:25|24758.94
17:45:25|24758.94
17:45:27|24758.94
17:45:27|24758.94
17:45:28|24758.94
17:45:30|24759.26
17:45:30|24759.26
17:45:31|24759.26
17:45:33|24759.26
17:45:34|24759.26
17:45:34|24759.26
17:45:36|24759.26
17:45:37|24759.26
17:45:38|24759.26
17:45:39|24759.26
17:45:40|24759.26
17:45:41|24759.26
17:45:42|24759.26
17:45:43|24759.26
17:45:44|24759.26
17:45:45|24759.26
17:45:46|24759.26
17:45:47|24759.26
17:45:48|24759.26
17:45:49|24759.26
17:45:50|24759.26
17:45:51|24759.26
17:45:52|24759.26
17:45:53|24759.26
17:45:54|24759.26
17:45:55|24759.26
17:45:56|24759.26
17:45:57|24759.26
17:45:58|24759.26
17:45:59|24759.26
17:46:00|24759.26
17:46:01|24758.88
17:46:02|24758.88
17:46:03|24758.88
17:46:04|24758.88
17:46:05|24758.88
17:46:06|24753.66
17:46:07|24753.66
17:46:08|24753.66
17:46:09|24753.66
17:46:10|24753.66
17:46:11|24753.66
17:46:12|24753.66
17:46:13|24753.66
17:46:15|24753.66
17:46:16|24753.66
17:46:16|24753.66
17:46:18|24753.66
17:46:19|24753.66
17:46:20|24753.66
17:46:21|24753.66
17:46:22|24753.66
17:46:23|24753.66
17:46:24|24753.66
17:46:25|24753.66
17:46:26|24753.66
17:46:27|24760.84
17:46:29|24757.96
17:46:29|24757.96
17:46:30|24757.96
17:46:31|24757.96
17:46:32|24757.96
17:46:33|24757.96
17:46:35|24757.96
17:46:36|24757.96
17:46:36|24757.96
17:46:37|24753.4
17:46:38|24757.88
17:46:40|24757.88
17:46:41|24755.82
17:46:42|24755.82
17:46:43|24755.82
17:46:44|24755.66
17:46:45|24755.66
17:46:46|24755.66
17:46:47|24755.66
17:46:48|24755.66
17:46:49|24753.8
17:46:49|24749.53
17:46:50|24749.53
17:46:52|24749.53
17:46:53|24747.8
17:46:54|24747.8
17:46:55|24747.8
17:46:56|24747.8
17:46:56|24747.8
17:46:58|24747.8
17:46:59|24747.8
17:46:59|24760.57
17:47:00|24760.57
17:47:02|24760.57
17:47:02|24760.57
17:47:04|24760.57
17:47:05|24760.57
17:47:05|24760.57
17:47:07|24760.57
17:47:08|24760.57
17:47:09|24760.57
17:47:09|24760.57
17:47:10|24760.57
17:47:11|24759.34
17:47:13|24759.34
17:47:14|24759.34
17:47:15|24759.34
17:47:16|24759.34
17:47:18|24755.16
17:47:19|24755.16
17:47:20|24752.81
17:47:21|24752.81
17:47:23|24752.81
17:47:23|24752.81
17:47:24|24752.81
17:47:26|24752.81
17:47:27|24752.81
17:47:28|24752.81
17:47:29|24752.81
17:47:30|24752.81
17:47:31|24752.81
17:47:32|24752.81
17:47:33|24752.81
17:47:35|24759.92
17:47:36|24759.92
17:47:36|24759.92
17:47:37|24759.92
17:47:38|24759.92
17:47:39|24759.92
17:47:40|24759.92
17:47:41|24759.92
17:47:42|24759.92
17:47:43|24759.92
17:47:44|24759.92
17:47:46|24759.92
17:47:47|24759.92
17:47:48|24759.92
17:47:49|24759.92
17:47:50|24759.92
17:47:51|24759.92
17:47:52|24759.92
17:47:53|24759.92
17:47:54|24759.92
17:47:55|24748.94
17:47:56|24748.94
17:47:57|24742.91
17:47:58|24749.36
17:47:59|24749.36
17:48:00|24749.36
17:48:02|24749.36
17:48:02|24749.36
17:48:04|24749.36
17:48:05|24749.36
17:48:06|24749.36
17:48:07|24749.36
17:48:07|24749.36
17:48:09|24749.36
17:48:10|24749.36
17:48:11|24749.36
17:48:12|24749.36
17:48:13|24749.36
17:48:14|24749.36
17:48:15|24749.36
17:48:16|24749.36
17:48:17|24749.36
17:48:19|24749.36
17:48:19|24749.36
17:48:21|24749.36
17:48:22|24749.36
17:48:23|24749.36
17:48:23|24749.36
17:48:25|24749.36
17:48:25|24749.82
17:48:27|24749.82
17:48:28|24749.82
17:48:29|24749.82
17:48:30|24749.82
17:48:31|24749.82
17:48:31|24749.82
17:48:33|24755.12
17:48:34|24755.12
17:48:34|24755.12
17:48:36|24755.12
17:48:37|24755.12
17:48:38|24755.12
17:48:39|24755.12
17:48:40|24755.12
17:48:41|24755.12
17:48:42|24755.12
17:48:43|24755.12
17:48:45|24755.12
17:48:46|24758.17
17:48:46|24758.17
17:48:48|24756.04
17:48:49|24757.97
17:48:50|24757.96
17:48:51|24757.96
17:48:52|24757.96
17:48:53|24757.96
17:48:54|24757.96
17:48:55|24757.96
17:48:56|24757.96
17:48:57|24757.96
17:48:58|24757.96
17:48:59|24757.96
17:49:00|24757.96
17:49:01|24760.94
17:49:02|24760.94
17:49:03|24763.94
17:49:04|24763.94
17:49:06|24763.94
17:49:06|24763.94
17:49:08|24763.94
17:49:09|24763.94
17:49:10|24763.94
17:49:11|24763.94
17:49:11|24763.94
17:49:12|24763.94
17:49:14|24763.94
17:49:15|24763.94
17:49:16|24763.94
17:49:16|24763.94
17:49:18|24763.94
17:49:19|24763.94
17:49:20|24763.94
17:49:21|24763.94
17:49:22|24763.94
17:49:23|24763.94
17:49:24|24763.94
17:49:25|24763.94
17:49:26|24766.41
17:49:27|24763.94
17:49:29|24763.94
17:49:29|24763.94
17:49:31|24765.63
17:49:31|24765.63
17:49:34|24765.63
17:49:34|24762.56
17:49:35|24762.56
17:49:36|24762.56
17:49:37|24762.56
17:49:39|24765.63
17:49:39|24768.
17:49:41|24768.
17:49:42|24752.25
17:49:42|24750.05
17:49:43|24752.67
17:49:45|24752.65
17:49:45|24751.25
17:49:46|24752.71
17:49:47|24752.71
17:49:48|24752.71
17:49:50|24751.26
17:49:50|24759.16
17:49:51|24754.54
17:49:52|24752.2
17:49:53|24752.2
17:49:55|24748.45
17:49:56|24750.93
17:49:57|24753.7
17:49:58|24750.37
17:49:59|24750.94
17:50:00|24751.23
17:50:01|24749.98
17:50:02|24749.98
17:50:03|24751.23
17:50:04|24742.62
17:50:05|24742.62
17:50:06|24749.02
17:50:07|24748.46
17:50:08|24748.03
17:50:09|24757.3
17:50:10|24753.72
17:50:11|24753.32
17:50:12|24754.32
17:50:14|24754.33
17:50:14|24756.57
17:50:15|24764.95
17:50:17|24759.52
17:50:18|24756.58
17:50:19|24756.58
17:50:20|24768.27
17:50:21|24756.67
17:50:23|24758.78
17:50:24|24769.34
17:50:25|24769.35
17:50:26|24769.34
17:50:27|24775.47
17:50:28|24775.34
17:50:29|24754.32
17:50:30|24759.59
17:50:31|24759.59
17:50:32|24756.3
17:50:33|24760.63
17:50:34|24755.52
17:50:35|24755.52
17:50:36|24760.41
17:50:37|24745.66
17:50:38|24754.58
17:50:39|24754.58
17:50:40|24754.58
17:50:41|24744.7
17:50:42|24744.74
17:50:43|24744.79
17:50:44|24745.1
17:50:45|24744.81
17:50:46|24744.83
17:50:47|24745.76
17:50:48|24742.75
17:50:49|24728.4
17:50:50|24728.55
17:50:51|24726.01
17:50:52|24726.01
17:50:53|24726.01
17:50:54|24741.55
17:50:55|24741.55
17:50:56|24741.55
17:50:57|24741.55
17:50:58|24741.55
17:50:59|24730.37
17:51:00|24730.41
17:51:02|24733.26
17:51:02|24733.34
17:51:03|24733.26
17:51:04|24731.2
17:51:05|24731.2
17:51:07|24734.8
17:51:07|24751.82
17:51:08|24737.9
17:51:09|24734.66
17:51:10|24734.65
17:51:11|24734.65
17:51:12|24740.31
17:51:13|24740.32
17:51:14|24735.14
17:51:15|24746.53
17:51:17|24731.75
17:51:18|24731.71
17:51:19|24731.71
17:51:21|24746.54
17:51:22|24746.5
17:51:22|24746.46
17:51:24|24732.2
17:51:25|24732.45
17:51:25|24732.45
17:51:26|24732.44
17:51:28|24732.43
17:51:29|24732.43
17:51:30|24732.43
17:51:31|24732.43
17:51:32|24732.43
17:51:33|24732.43
17:51:34|24732.43
17:51:35|24732.43
17:51:36|24732.43
17:51:37|24732.43
17:51:38|24732.43
17:51:39|24732.43
17:51:40|24732.43
17:51:41|24734.25
17:51:42|24734.26
17:51:43|24735.14
17:51:44|24735.14
17:51:45|24735.14
17:51:46|24742.83
17:51:47|24731.52
17:51:48|24746.58
17:51:49|24731.65
17:51:50|24731.67
17:51:51|24732.11
17:51:52|24732.14
17:51:53|24732.17
17:51:54|24732.2
17:51:55|24732.33
17:51:56|24732.34
17:51:57|24732.34
17:51:58|24732.4
17:51:59|24732.46
17:52:00|24732.47
17:52:01|24732.47
17:52:02|24731.53
17:52:03|24747.82
17:52:04|24747.83
17:52:05|24747.83
17:52:06|24747.83
17:52:07|24747.83
17:52:08|24747.83
17:52:09|24747.83
17:52:10|24757.26
17:52:11|24757.26
17:52:12|24757.53
17:52:13|24757.53
17:52:14|24757.53
17:52:15|24757.53
17:52:16|24770.45
17:52:17|24770.45
17:52:18|24770.45
17:52:19|24748.8
17:52:21|24749.03
17:52:21|24749.19
17:52:22|24749.19
17:52:23|24749.19
17:52:24|24749.19
17:52:25|24749.19
17:52:26|24748.36
17:52:28|24748.36
17:52:29|24748.36
17:52:30|24748.36
17:52:31|24748.36
17:52:32|24748.36
17:52:34|24763.01
17:52:35|24752.84
17:52:36|24753.11
17:52:37|24753.11
17:52:38|24753.11
17:52:39|24753.11
17:52:40|24753.11
17:52:41|24755.17
17:52:42|24754.34
17:52:43|24754.34
17:52:44|24754.34
17:52:45|24754.34
17:52:46|24744.96
17:52:47|24744.96
17:52:48|24753.41
17:52:49|24748.55
17:52:51|24748.55
17:52:52|24746.08
17:52:53|24746.08
17:52:54|24746.08
17:52:55|24746.08
17:52:55|24747.69
17:52:57|24747.69
17:52:57|24747.69
17:52:58|24747.69
17:53:00|24747.69
17:53:01|24765.24
17:53:02|24761.
17:53:03|24761.
17:53:04|24760.93
17:53:05|24761.18
17:53:06|24756.67
17:53:07|24756.67
17:53:08|24756.67
17:53:09|24750.82
17:53:10|24761.12
17:53:11|24751.18
17:53:12|24766.07
17:53:13|24764.44
17:53:14|24757.31
17:53:15|24757.33
17:53:16|24767.38
17:53:17|24771.53
17:53:18|24765.
17:53:20|24757.35
17:53:21|24767.13
17:53:22|24767.13
17:53:23|24757.4
17:53:24|24762.72
17:53:25|24762.71
17:53:26|24754.87
17:53:27|24766.88
17:53:28|24761.75
17:53:29|24761.74
17:53:30|24757.35
17:53:31|24757.57
17:53:32|24758.52
17:53:33|24768.18
17:53:34|24760.13
17:53:35|24760.12
17:53:37|24763.44
17:53:37|24763.45
17:53:38|24763.45
17:53:40|24768.46
17:53:40|24768.41
17:53:41|24757.36
17:53:42|24766.02
17:53:43|24766.02
17:53:45|24765.97
17:53:46|24765.97
17:53:46|24765.98
17:53:48|24765.98
17:53:48|24765.97
17:53:49|24765.97
17:53:50|24765.97
17:53:51|24765.97
17:53:53|24765.97
17:53:54|24765.71
17:53:55|24755.23
17:53:55|24765.05
17:53:56|24764.94
17:53:57|24764.94
17:53:59|24753.74
17:54:00|24764.7
17:54:01|24753.73
17:54:01|24764.39
17:54:02|24764.39
17:54:04|24764.39
17:54:05|24764.39
17:54:06|24764.39
17:54:06|24764.13
17:54:08|24764.08
17:54:08|24756.37
17:54:10|24759.63
17:54:11|24770.35
17:54:12|24756.36
17:54:13|24753.1
17:54:13|24765.27
17:54:15|24765.27
17:54:16|24765.27
17:54:17|24763.32
17:54:18|24763.32
17:54:20|24768.17
17:54:21|24768.18
17:54:21|24768.19
17:54:23|24768.18
17:54:24|24758.11
17:54:25|24771.62
17:54:26|24771.63
17:54:27|24771.62
17:54:28|24771.62
17:54:29|24771.62
17:54:30|24779.13
17:54:31|24778.97
17:54:32|24770.97
17:54:34|24770.97
17:54:34|24783.17
17:54:35|24775.69
17:54:36|24785.51
17:54:38|24776.57
17:54:39|24776.66
17:54:39|24776.73
17:54:41|24800.15
17:54:42|24798.87
17:54:43|24786.56
17:54:44|24786.55
17:54:45|24786.55
17:54:45|24786.55
17:54:47|24785.84
17:54:48|24785.84
17:54:49|24785.84
17:54:50|24785.84
17:54:51|24783.43
17:54:52|24783.56
17:54:53|24783.42
17:54:54|24783.88
17:54:55|24786.49
17:54:56|24786.49
17:54:57|24786.49
17:54:58|24788.78
17:54:59|24788.78
17:55:00|24777.41
17:55:01|24794.08
17:55:02|24788.95
17:55:03|24784.73
17:55:04|24786.46
17:55:05|24784.73
17:55:06|24787.78
17:55:07|24785.57
17:55:08|24785.57
17:55:09|24785.57
17:55:10|24785.57
17:55:11|24775.38
17:55:12|24775.37
17:55:13|24785.67
17:55:14|24775.36
17:55:15|24786.17
17:55:16|24788.72
17:55:17|24788.83
17:55:18|24788.83
17:55:20|24788.83
17:55:21|24788.83
17:55:22|24788.83
17:55:23|24791.16
17:55:24|24790.64
17:55:26|24790.61
17:55:27|24788.53
17:55:28|24788.53
17:55:29|24788.53
17:55:30|24788.47
17:55:31|24788.47
17:55:32|24788.47
17:55:33|24775.36
17:55:34|24786.83
17:55:35|24786.83
17:55:36|24784.18
17:55:37|24784.18
17:55:38|24784.18
17:55:39|24784.18
17:55:40|24784.18
17:55:41|24784.18
17:55:42|24775.36
17:55:43|24783.73
17:55:45|24775.36
17:55:45|24775.36
17:55:46|24775.36
17:55:47|24780.72
17:55:48|24781.14
17:55:49|24788.52
17:55:50|24793.46
17:55:51|24786.5
17:55:53|24786.5
17:55:54|24793.15
17:55:55|24793.14
17:55:55|24786.59
17:55:57|24786.5
17:55:58|24792.83
17:55:58|24792.77
17:55:59|24786.5
17:56:00|24792.48
17:56:01|24792.47
17:56:02|24792.47
17:56:04|24792.47
17:56:05|24792.36
17:56:05|24786.5
17:56:06|24792.08
17:56:07|24792.08
17:56:08|24777.61
17:56:10|24786.9
17:56:10|24784.08
17:56:11|24784.08
17:56:12|24781.36
17:56:14|24781.36
17:56:15|24781.36
17:56:15|24781.24
17:56:17|24766.51
17:56:17|24775.36
17:56:18|24778.61
17:56:20|24778.61
17:56:21|24778.53
17:56:22|24778.53
17:56:23|24778.53
17:56:25|24778.53
17:56:26|24778.53
17:56:27|24778.53
17:56:28|24778.53
17:56:29|24778.53
17:56:30|24778.53
17:56:32|24778.53
17:56:32|24778.53
17:56:33|24778.53
17:56:34|24778.53
17:56:35|24778.64
17:56:37|24786.5
17:56:37|24786.5
17:56:38|24793.03
17:56:39|24775.36
17:56:40|24775.36
17:56:41|24786.5
17:56:42|24786.5
17:56:43|24786.5
17:56:44|24786.5
17:56:45|24788.82
17:56:46|24788.82
17:56:47|24788.82
17:56:48|24788.82
17:56:49|24788.82
17:56:50|24788.82
17:56:51|24788.82
17:56:52|24788.82
17:56:54|24788.82
17:56:54|24788.82
17:56:55|24788.82
17:56:56|24788.82
17:56:57|24786.14
17:56:58|24786.07
17:57:00|24786.
17:57:01|24786.
17:57:02|24783.59
17:57:02|24775.37
17:57:03|24778.25
17:57:04|24781.15
17:57:06|24778.26
17:57:07|24778.26
17:57:08|24775.36
17:57:09|24782.89
17:57:10|24782.84
17:57:10|24782.84
17:57:11|24782.69
17:57:13|24782.69
17:57:14|24782.69
17:57:15|24784.87
17:57:16|24786.53
17:57:17|24789.15
17:57:18|24789.15
17:57:19|24789.15
17:57:20|24789.15
17:57:22|24789.15
17:57:22|24789.15
17:57:24|24786.2
17:57:25|24786.2
17:57:26|24786.2
17:57:27|24786.2
17:57:28|24786.2
17:57:29|24786.2
17:57:31|24784.22
17:57:31|24784.21
17:57:33|24784.21
17:57:34|24784.21
17:57:34|24784.21
17:57:36|24784.61
17:57:37|24784.6
17:57:38|24787.12
17:57:39|24787.12
17:57:40|24784.48
17:57:41|24784.48
17:57:42|24784.48
17:57:43|24784.48
17:57:45|24783.42
17:57:45|24783.42
17:57:46|24783.39
17:57:47|24783.39
17:57:48|24783.39
17:57:49|24783.39
17:57:50|24783.39
17:57:51|24783.39
17:57:53|24783.36
17:57:53|24783.31
17:57:55|24764.22
17:57:55|24764.22
17:57:56|24764.22
17:57:58|24773.84
17:57:59|24773.84
17:58:00|24773.84
17:58:01|24773.84
17:58:02|24773.12
17:58:03|24775.26
17:58:04|24775.26
17:58:05|24775.26
17:58:06|24775.26
17:58:07|24775.27
17:58:08|24775.26
17:58:09|24775.26
17:58:10|24775.26
17:58:11|24775.26
17:58:12|24775.27
17:58:13|24775.27
17:58:14|24775.27
17:58:15|24775.27
17:58:16|24775.26
17:58:17|24775.26
17:58:18|24774.93
17:58:19|24774.93
17:58:20|24774.93
17:58:21|24774.93
17:58:22|24782.83
17:58:23|24782.84
17:58:24|24782.86
17:58:26|24782.87
17:58:27|24782.86
17:58:28|24790.57
17:58:29|24790.57
17:58:30|24775.37
17:58:31|24784.91
17:58:32|24785.25
17:58:33|24782.49
17:58:34|24782.49
17:58:35|24775.37
17:58:36|24774.5
17:58:37|24777.16
17:58:38|24774.52
17:58:39|24774.52
17:58:40|24779.89
17:58:41|24779.89
17:58:42|24779.89
17:58:43|24779.89
17:58:44|24775.06
17:58:45|24775.06
17:58:46|24772.9
17:58:47|24772.9
17:58:48|24772.9
17:58:49|24772.9
17:58:50|24770.01
17:58:51|24770.01
17:58:52|24770.01
17:58:53|24770.01
17:58:54|24770.01
17:58:55|24770.01
17:58:56|24770.89
17:58:57|24770.89
17:58:58|24770.89
17:58:59|24770.89
17:59:00|24770.91
17:59:01|24770.89
17:59:02|24770.89
17:59:03|24765.95
17:59:04|24765.95
17:59:05|24764.23
17:59:06|24764.23
17:59:07|24764.24
17:59:08|24764.24
17:59:09|24764.24
17:59:10|24764.24
17:59:11|24764.23
17:59:12|24764.23
17:59:13|24764.23
17:59:14|24764.23
17:59:15|24764.23
17:59:16|24764.23
17:59:17|24764.23
17:59:18|24764.23
17:59:19|24764.23
17:59:20|24764.24
17:59:21|24764.23
17:59:22|24764.23
17:59:24|24764.23
17:59:25|24764.23
17:59:26|24764.23
17:59:27|24764.23
17:59:28|24764.23
17:59:29|24764.23
17:59:30|24764.23
17:59:31|24764.23
17:59:32|24764.23
17:59:33|24764.23
17:59:34|24764.23
17:59:36|24764.23
17:59:36|24764.23
17:59:37|24764.23
17:59:38|24764.23
17:59:39|24764.23
17:59:41|24764.23
17:59:41|24764.23
17:59:42|24764.23
17:59:43|24764.23
17:59:44|24764.23
17:59:45|24764.23
17:59:48|24764.23
17:59:48|24764.23
17:59:49|24764.23
17:59:51|24764.24
17:59:51|24764.23
17:59:52|24764.23
17:59:54|24764.23
17:59:55|24764.23
17:59:56|24764.23
17:59:56|24764.23
17:59:58|24764.23
17:59:58|24764.23
18:00:00|24764.23
18:00:01|24764.23
18:00:01|24764.23
18:00:03|24764.23
18:00:04|24764.23
18:00:05|24752.85
18:00:06|24752.81
18:00:07|24752.87
18:00:08|24752.74
18:00:09|24752.74
18:00:10|24752.74
18:00:11|24751.81
18:00:12|24751.81
18:00:13|24751.82
18:00:14|24752.09
18:00:15|24752.1
18:00:16|24752.1
18:00:17|24754.43
18:00:18|24752.11
18:00:20|24763.14
18:00:20|24763.14
18:00:21|24761.96
18:00:22|24761.98
18:00:24|24756.52
18:00:25|24756.52
18:00:26|24763.06
18:00:28|24763.05
18:00:28|24765.47
18:00:30|24763.05
18:00:31|24763.05
18:00:32|24763.05
18:00:33|24755.38
18:00:34|24755.38
18:00:35|24755.38
18:00:36|24755.38
18:00:37|24755.38
18:00:38|24748.92
18:00:39|24748.92
18:00:40|24748.92
18:00:42|24748.92
18:00:42|24748.92
18:00:44|24748.91
18:00:45|24748.91
18:00:45|24748.01
18:00:47|24748.01
18:00:47|24748.01
18:00:48|24748.01
18:00:50|24748.01
18:00:51|24748.01
18:00:52|24748.01
18:00:52|24747.19
18:00:54|24747.19
18:00:55|24743.94
18:00:56|24743.94
18:00:56|24743.94
18:00:58|24743.94
18:00:59|24743.94
18:01:00|24743.94
18:01:00|24743.94
18:01:02|24743.94
18:01:03|24743.94
18:01:03|24743.94
18:01:04|24743.94
18:01:06|24743.94
18:01:07|24732.88
18:01:08|24732.88
18:01:09|24732.88
18:01:10|24732.88
18:01:11|24732.88
18:01:11|24732.88
18:01:12|24732.88
18:01:14|24732.88
18:01:15|24732.88
18:01:16|24732.88
18:01:16|24727.03
18:01:18|24727.03
18:01:19|24727.03
18:01:20|24727.03
18:01:21|24727.03
18:01:21|24727.03
18:01:23|24727.03
18:01:24|24727.03
18:01:25|24727.03
18:01:26|24727.03
18:01:27|24727.03
18:01:28|24727.03
18:01:29|24727.03
18:01:31|24727.03
18:01:32|24727.03
18:01:33|24727.03
18:01:34|24722.3
18:01:35|24722.3
18:01:36|24722.3
18:01:37|24722.3
18:01:38|24720.15
18:01:39|24720.15
18:01:41|24720.15
18:01:41|24720.05
18:01:42|24720.05
18:01:43|24714.32
18:01:44|24714.32
18:01:45|24714.32
18:01:47|24718.52
18:01:47|24718.52
18:01:48|24711.78
18:01:49|24711.78
18:01:50|24711.78
18:01:51|24711.78
18:01:53|24711.78
18:01:53|24711.78
18:01:54|24711.78
18:01:55|24711.78
18:01:56|24711.78
18:01:58|24711.78
18:01:59|24711.78
18:01:59|24711.78
18:02:00|24711.78
18:02:02|24722.38
18:02:02|24714.21
18:02:04|24714.21
18:02:04|24714.21
18:02:06|24714.21
18:02:06|24714.21
18:02:08|24716.23
18:02:08|24705.94
18:02:10|24706.07
18:02:11|24706.07
18:02:12|24706.05
18:02:12|24709.55
18:02:14|24709.55
18:02:15|24709.55
18:02:15|24709.55
18:02:16|24709.55
18:02:17|24709.55
18:02:19|24707.52
18:02:19|24697.72
18:02:21|24681.4
18:02:22|24688.74
18:02:23|24688.74
18:02:24|24688.74
18:02:25|24688.74
18:02:26|24688.74
18:02:27|24688.74
18:02:28|24688.74
18:02:30|24692.34
18:02:30|24692.34
18:02:32|24692.34
18:02:33|24692.34
18:02:34|24692.34
18:02:35|24692.34
18:02:36|24692.34
18:02:38|24692.34
18:02:38|24692.34
18:02:39|24692.34
18:02:41|24692.34
18:02:41|24697.84
18:02:43|24697.84
18:02:43|24697.84
18:02:44|24697.84
18:02:46|24697.84
18:02:47|24697.84
18:02:47|24697.84
18:02:49|24697.84
18:02:50|24697.84
18:02:51|24697.84
18:02:52|24697.84
18:02:53|24700.45
18:02:53|24700.45
18:02:55|24700.45
18:02:56|24700.45
18:02:57|24700.45
18:02:58|24700.45
18:02:59|24700.45
18:02:59|24700.45
18:03:00|24700.45
18:03:02|24700.45
18:03:02|24700.45
18:03:03|24700.45
18:03:05|24700.45
18:03:06|24700.45
18:03:07|24700.45
18:03:08|24700.45
18:03:09|24686.22
18:03:10|24686.22
18:03:11|24686.22
18:03:12|24686.22
18:03:13|24686.22
18:03:14|24686.22
18:03:15|24686.22
18:03:16|24691.49
18:03:17|24691.49
18:03:18|24699.54
18:03:19|24702.62
18:03:20|24702.62
18:03:21|24702.62
18:03:22|24700.15
18:03:23|24700.15
18:03:24|24708.29
18:03:25|24716.08
18:03:26|24722.41
18:03:27|24722.41
18:03:29|24722.41
18:03:29|24722.41
18:03:31|24728.01
18:03:32|24728.01
18:03:32|24728.01
18:03:34|24728.01
18:03:35|24728.01
18:03:36|24728.01
18:03:37|24728.01
18:03:38|24728.01
18:03:39|24728.01
18:03:40|24728.01
18:03:41|24728.01
18:03:42|24728.01
18:03:43|24728.01
18:03:44|24728.01
18:03:45|24728.01
18:03:46|24728.01
18:03:47|24728.01
18:03:48|24728.01
18:03:50|24712.52
18:03:50|24712.52
18:03:51|24712.52
18:03:52|24712.52
18:03:53|24712.52
18:03:55|24712.52
18:03:55|24712.52
18:03:57|24712.52
18:03:58|24712.52
18:03:58|24712.52
18:03:59|24712.52
18:04:01|24712.52
18:04:02|24712.52
18:04:02|24712.52
18:04:03|24703.63
18:04:04|24701.87
18:04:05|24701.87
18:04:06|24701.87
18:04:07|24701.86
18:04:08|24701.86
18:04:09|24701.86
18:04:11|24701.86
18:04:12|24701.86
18:04:12|24701.86
18:04:13|24701.86
18:04:14|24701.86
18:04:16|24701.86
18:04:16|24701.86
18:04:17|24701.86
18:04:19|24701.86
18:04:19|24701.86
18:04:20|24701.86
18:04:21|24703.48
18:04:23|24703.48
18:04:24|24703.48
18:04:24|24703.55
18:04:25|24703.55
18:04:27|24703.55
18:04:28|24703.55
18:04:29|24703.55
18:04:30|24703.55
18:04:31|24703.55
18:04:33|24718.87
18:04:33|24718.87
18:04:34|24718.87
18:04:35|24718.87
18:04:36|24718.87
18:04:37|24718.87
18:04:38|24718.87
18:04:39|24718.87
18:04:40|24718.87
18:04:41|24718.87
18:04:42|24716.66
18:04:43|24716.66
18:04:44|24716.66
18:04:45|24716.66
18:04:47|24716.66
18:04:48|24716.66
18:04:49|24716.66
18:04:50|24716.66
18:04:50|24724.01
18:04:52|24724.01
18:04:53|24724.01
18:04:53|24724.01
18:04:55|24724.01
18:04:56|24724.01
18:04:57|24724.01
18:04:57|24724.01
18:04:59|24724.01
18:05:00|24724.01
18:05:00|24724.01
18:05:01|24724.01
18:05:03|24724.01
18:05:03|24724.01
18:05:04|24724.01
18:05:06|24724.01
18:05:07|24724.01
18:05:08|24724.01
18:05:09|24721.91
18:05:10|24721.9
18:05:11|24720.76
18:05:11|24720.76
18:05:13|24720.76
18:05:13|24720.76
18:05:14|24720.76
18:05:16|24720.76
18:05:16|24720.76
18:05:17|24720.76
18:05:18|24720.76
18:05:20|24720.76
18:05:20|24720.76
18:05:21|24720.76
18:05:22|24720.76
18:05:24|24720.76
18:05:25|24720.76
18:05:26|24720.76
18:05:27|24720.76
18:05:28|24720.76
18:05:29|24720.76
18:05:30|24720.76
18:05:32|24722.8
18:05:32|24722.8
18:05:34|24722.8
18:05:35|24722.8
18:05:36|24722.8
18:05:37|24722.8
18:05:38|24722.8
18:05:39|24722.8
18:05:40|24722.8
18:05:41|24722.8
18:05:42|24722.8
18:05:43|24722.8
18:05:44|24722.8
18:05:45|24722.8
18:05:46|24722.8
18:05:47|24722.8
18:05:48|24722.8
18:05:49|24722.8
18:05:50|24722.8
18:05:51|24716.45
18:05:52|24716.45
18:05:53|24710.7
18:05:54|24710.7
18:05:56|24710.7
18:05:56|24710.7
18:05:57|24710.7
18:05:58|24710.7
18:05:59|24710.7
18:06:01|24710.7
18:06:02|24710.7
18:06:02|24710.7
18:06:04|24710.7
18:06:05|24710.7
18:06:06|24710.7
18:06:06|24710.7
18:06:07|24710.7
18:06:09|24710.7
18:06:09|24710.7
18:06:11|24710.7
18:06:12|24710.7
18:06:13|24710.7
18:06:13|24710.7
18:06:14|24710.7
18:06:16|24710.7
18:06:17|24710.7
18:06:18|24710.7
18:06:19|24710.7
18:06:20|24710.7
18:06:20|24710.7
18:06:21|24710.7
18:06:23|24710.7
18:06:24|24710.7
18:06:25|24708.1
18:06:26|24709.3
18:06:27|24709.3
18:06:28|24709.3
18:06:29|24709.3
18:06:30|24709.3
18:06:31|24709.3
18:06:32|24709.3
18:06:33|24709.3
18:06:34|24709.3
18:06:35|24709.3
18:06:36|24709.3
18:06:38|24709.3
18:06:39|24709.3
18:06:40|24709.3
18:06:40|24709.3
18:06:42|24709.3
18:06:43|24709.3
18:06:44|24709.3
18:06:45|24709.3
18:06:46|24709.3
18:06:47|24709.3
18:06:47|24709.3
18:06:48|24709.3
18:06:50|24709.3
18:06:51|24709.3
18:06:52|24709.3
18:06:53|24709.3
18:06:54|24709.3
18:06:55|24709.3
18:06:56|24709.3
18:06:57|24709.3
18:06:58|24709.3
18:06:59|24709.3
18:07:00|24709.3
18:07:01|24709.3
18:07:03|24709.3
18:07:03|24710.48
18:07:04|24711.58
18:07:05|24711.57
18:07:06|24711.57
18:07:07|24711.57
18:07:08|24711.57
18:07:09|24711.57
18:07:11|24711.57
18:07:12|24711.57
18:07:13|24711.57
18:07:14|24711.57
18:07:14|24711.57
18:07:16|24711.57
18:07:17|24711.57
18:07:17|24711.57
18:07:18|24711.57
18:07:19|24711.57
18:07:21|24711.57
18:07:21|24711.57
18:07:22|24711.57
18:07:23|24711.57
18:07:24|24711.57
18:07:26|24711.57
18:07:26|24711.57
18:07:27|24707.81
18:07:29|24707.81
18:07:29|24707.81
18:07:30|24707.81
18:07:32|24707.81
18:07:34|24713.02
18:07:35|24713.02
18:07:35|24713.02
18:07:37|24713.02
18:07:38|24713.02
18:07:39|24713.02
18:07:40|24713.02
18:07:41|24713.02
18:07:42|24713.02
18:07:43|24713.02
18:07:44|24727.11
18:07:45|24727.11
18:07:46|24727.11
18:07:48|24725.25
18:07:48|24725.25
18:07:50|24730.99
18:07:50|24730.99
18:07:52|24730.99
18:07:53|24730.99
18:07:54|24730.99
18:07:54|24730.99
18:07:56|24730.99
18:07:57|24730.99
18:07:58|24730.99
18:07:59|24730.99
18:08:00|24730.99
18:08:00|24730.99
18:08:02|24730.99
18:08:03|24730.99
18:08:04|24730.99
18:08:05|24730.99
18:08:05|24728.86
18:08:07|24728.86
18:08:08|24728.86
18:08:09|24728.86
18:08:10|24728.86
18:08:11|24728.86
18:08:11|24731.43
18:08:13|24731.43
18:08:14|24731.43
18:08:14|24731.43
18:08:16|24731.43
18:08:17|24731.43
18:08:18|24731.43
18:08:19|24731.43
18:08:20|24731.43
18:08:21|24731.43
18:08:22|24731.43
18:08:23|24731.43
18:08:25|24731.43
18:08:25|24718.22
18:08:26|24718.22
18:08:27|24718.22
18:08:28|24718.22
18:08:29|24714.63
18:08:31|24714.63
18:08:32|24714.63
18:08:33|24714.63
18:08:34|24720.98
18:08:36|24720.98
18:08:36|24720.98
18:08:37|24720.98
18:08:38|24720.98
18:08:39|24720.98
18:08:40|24720.98
18:08:41|24720.98
18:08:42|24720.98
18:08:43|24720.98
18:08:44|24720.98
18:08:45|24720.98
18:08:46|24720.98
18:08:47|24720.98
18:08:48|24720.98
18:08:49|24720.98
18:08:50|24720.98
18:08:51|24718.55
18:08:53|24719.78
18:08:54|24725.48
18:08:54|24725.48
18:08:56|24725.48
18:08:57|24729.29
18:08:58|24731.5
18:08:59|24731.82
18:09:00|24731.82
18:09:01|24731.82
18:09:02|24731.82
18:09:03|24731.82
18:09:03|24731.82
18:09:04|24731.41
18:09:06|24732.07
18:09:07|24732.2
18:09:08|24734.74
18:09:09|24734.74
18:09:10|24734.74
18:09:11|24734.74
18:09:12|24734.74
18:09:14|24734.74
18:09:14|24734.74
18:09:15|24734.74
18:09:16|24734.74
18:09:17|24734.74
18:09:18|24734.74
18:09:19|24734.74
18:09:20|24734.74
18:09:21|24734.74
18:09:22|24734.74
18:09:23|24734.74
18:09:24|24738.26
18:09:25|24738.26
18:09:26|24738.26
18:09:27|24738.26
18:09:28|24738.26
18:09:29|24738.26
18:09:30|24738.26
18:09:31|24745.92
18:09:33|24745.92
18:09:34|24745.92
18:09:35|24751.33
18:09:37|24751.33
18:09:38|24752.42
18:09:39|24752.42
18:09:40|24752.42
18:09:41|24752.42
18:09:41|24752.42
18:09:42|24752.42
18:09:44|24752.42
18:09:45|24752.42
18:09:46|24752.42
18:09:47|24748.65
18:09:48|24748.65
18:09:49|24748.65
18:09:49|24748.65
18:09:51|24753.23
18:09:52|24753.23
18:09:53|24753.23
18:09:54|24753.23
18:09:55|24753.23
18:09:56|24753.23
18:09:57|24754.32
18:09:58|24754.32
18:09:59|24754.32
18:10:00|24754.32
18:10:01|24754.32
18:10:02|24754.33
18:10:03|24754.33
18:10:04|24754.33
18:10:05|24754.33
18:10:06|24754.33
18:10:07|24754.33
18:10:08|24757.65
18:10:09|24757.65
18:10:10|24757.65
18:10:11|24757.65
18:10:12|24758.06
18:10:13|24758.06
18:10:14|24758.06
18:10:15|24758.06
18:10:16|24758.06
18:10:17|24758.2
18:10:18|24758.2
18:10:19|24758.2
18:10:20|24758.2
18:10:21|24758.2
18:10:22|24758.2
18:10:24|24758.2
18:10:25|24750.9
18:10:26|24758.17
18:10:27|24758.17
18:10:28|24756.02
18:10:29|24760.48
18:10:30|24760.48
18:10:31|24760.47
18:10:32|24760.47
18:10:33|24760.47
18:10:34|24760.47
18:10:36|24760.47
18:10:36|24760.47
18:10:37|24760.47
18:10:39|24760.47
18:10:40|24760.47
18:10:41|24760.47
18:10:42|24760.47
18:10:43|24762.6
18:10:44|24762.6
18:10:46|24762.6
18:10:46|24762.6
18:10:47|24762.6
18:10:48|24762.6
18:10:49|24762.6
18:10:50|24762.6
18:10:51|24762.6
18:10:52|24762.6
18:10:53|24762.6
18:10:54|24762.6
18:10:56|24762.6
18:10:56|24762.6
18:10:57|24762.6
18:10:58|24762.6
18:10:59|24762.6
18:11:01|24762.6
18:11:02|24762.6
18:11:03|24753.8
18:11:04|24753.8
18:11:05|24752.81
18:11:06|24752.82
18:11:07|24752.81
18:11:08|24752.81
18:11:09|24745.71
18:11:10|24744.66
18:11:11|24744.66
18:11:12|24744.66
18:11:13|24744.66
18:11:14|24744.66
18:11:15|24744.66
18:11:16|24744.66
18:11:17|24744.66
18:11:18|24744.66
18:11:19|24744.66
18:11:20|24744.66
18:11:21|24744.66
18:11:22|24744.66
18:11:24|24744.66
18:11:24|24744.66
18:11:25|24744.66
18:11:26|24744.66
18:11:27|24744.66
18:11:28|24744.66
18:11:29|24744.66
18:11:30|24744.66
18:11:31|24747.31
18:11:32|24748.77
18:11:33|24748.83
18:11:35|24749.64
18:11:36|24749.64
18:11:37|24742.5
18:11:38|24740.66
18:11:39|24745.37
18:11:40|24747.85
18:11:41|24746.36
18:11:43|24747.57
18:11:44|24747.53
18:11:44|24749.39
18:11:46|24749.39
18:11:47|24749.38
18:11:48|24749.38
18:11:49|24749.38
18:11:50|24749.38
18:11:51|24749.38
18:11:52|24749.38
18:11:53|24749.38
18:11:54|24749.38
18:11:55|24749.38
18:11:56|24749.38
18:11:57|24745.91
18:11:58|24748.35
18:11:59|24745.92
18:12:00|24745.62
18:12:01|24743.62
18:12:02|24748.37
18:12:03|24748.36
18:12:04|24743.73
18:12:05|24743.73
18:12:06|24743.73
18:12:07|24743.73
18:12:08|24743.73
18:12:09|24743.73
18:12:10|24743.73
18:12:11|24743.73
18:12:12|24743.73
18:12:13|24743.73
18:12:14|24743.5
18:12:15|24743.49
18:12:16|24743.5
18:12:17|24743.49
18:12:18|24743.49
18:12:19|24743.49
18:12:20|24736.06
18:12:21|24736.06
18:12:22|24738.17
18:12:23|24738.17
18:12:24|24740.06
18:12:25|24740.06
18:12:26|24741.82
18:12:27|24741.82
18:12:28|24749.64
18:12:29|24749.64
18:12:30|24749.64
18:12:31|24746.96
18:12:32|24749.64
18:12:33|24749.64
18:12:34|24749.64
18:12:36|24749.64
18:12:37|24749.64
18:12:38|24749.64
18:12:38|24749.64
18:12:40|24749.64
18:12:40|24749.64
18:12:42|24749.64
18:12:42|24749.64
18:12:44|24749.64
18:12:44|24749.64
18:12:46|24735.8
18:12:47|24735.8
18:12:48|24745.99
18:12:49|24749.64
18:12:50|24749.64
18:12:51|24749.64
18:12:52|24749.64
18:12:53|24749.64
18:12:54|24749.64
18:12:55|24749.64
18:12:56|24749.74
18:12:57|24749.74
18:12:58|24749.98
18:12:59|24750.05
18:13:00|24750.07
18:13:01|24750.17
18:13:02|24749.97
18:13:03|24749.98
18:13:04|24749.98
18:13:05|24749.98
18:13:07|24749.98
18:13:08|24749.98
18:13:09|24742.92
18:13:09|24742.92
18:13:11|24742.92
18:13:12|24742.92
18:13:12|24742.92
18:13:14|24739.75
18:13:15|24739.75
18:13:16|24741.38
18:13:17|24741.37
18:13:18|24739.27
18:13:19|24739.27
18:13:20|24737.26
18:13:21|24737.24
18:13:22|24737.24
18:13:23|24737.25
18:13:24|24737.25
18:13:25|24737.24
18:13:26|24739.15
18:13:27|24738.67
18:13:28|24738.68
18:13:29|24738.68
18:13:30|24738.67
18:13:31|24738.67
18:13:32|24738.67
18:13:33|24738.67
18:13:34|24738.67
18:13:35|24738.7
18:13:36|24739.15
18:13:38|24739.15
18:13:39|24739.15
18:13:39|24739.15
18:13:41|24739.15
18:13:42|24738.89
18:13:43|24738.89
18:13:43|24739.15
18:13:45|24739.15
18:13:46|24739.15
18:13:47|24739.15
18:13:48|24730.43
18:13:49|24730.43
18:13:50|24730.43
18:13:50|24730.43
18:13:52|24725.38
18:13:52|24725.38
18:13:53|24725.38
18:13:55|24725.38
18:13:55|24725.38
18:13:56|24725.38
18:13:57|24725.38
18:13:59|24725.38
18:14:00|24725.38
18:14:01|24725.38
18:14:02|24725.38
18:14:03|24725.38
18:14:04|24725.38
18:14:05|24716.91
18:14:06|24716.91
18:14:07|24716.91
18:14:08|24718.16
18:14:10|24721.46
18:14:10|24721.46
18:14:11|24721.46
18:14:13|24721.46
18:14:13|24721.46
18:14:15|24718.34
18:14:16|24718.34
18:14:16|24718.34
18:14:17|24718.34
18:14:19|24718.34
18:14:19|24717.89
18:14:21|24714.03
18:14:22|24714.03
18:14:23|24714.03
18:14:23|24714.03
18:14:25|24714.04
18:14:25|24714.04
18:14:27|24714.04
18:14:27|24714.04
18:14:29|24714.04
18:14:30|24714.04
18:14:31|24714.04
18:14:32|24721.07
18:14:33|24721.07
18:14:34|24721.07
18:14:35|24721.07
18:14:36|24721.07
18:14:37|24721.07
18:14:38|24721.07
18:14:39|24721.07
18:14:40|24721.07
18:14:42|24721.07
18:14:43|24721.07
18:14:44|24721.07
18:14:45|24721.07
18:14:46|24721.07
18:14:47|24721.07
18:14:48|24721.52
18:14:49|24721.53
18:14:50|24723.9
18:14:51|24724.76
18:14:52|24724.76
18:14:53|24724.76
18:14:54|24731.59
18:14:55|24733.77
18:14:56|24733.77
18:14:57|24733.77
18:14:58|24733.77
18:14:59|24733.93
18:15:00|24733.93
18:15:01|24733.93
18:15:02|24733.93
18:15:03|24733.93
18:15:04|24733.93
18:15:05|24725.05
18:15:06|24725.05
18:15:07|24725.03
18:15:08|24725.03
18:15:09|24720.91
18:15:10|24720.91
18:15:11|24720.91
18:15:12|24717.84
18:15:13|24717.84
18:15:14|24716.62
18:15:15|24716.62
18:15:16|24716.62
18:15:17|24719.87
18:15:18|24715.32
18:15:19|24715.32
18:15:20|24715.32
18:15:21|24715.32
18:15:22|24715.32
18:15:23|24714.62
18:15:24|24714.62
18:15:25|24711.01
18:15:26|24711.01
18:15:27|24711.01
18:15:28|24711.01
18:15:29|24707.27
18:15:30|24709.4
18:15:31|24721.74
18:15:32|24712.58
18:15:33|24712.58
18:15:34|24712.36
18:15:35|24712.36
18:15:36|24712.36
18:15:38|24710.72
18:15:39|24710.72
18:15:40|24710.72
18:15:41|24710.72
18:15:43|24710.72
18:15:44|24710.72
18:15:45|24710.72
18:15:46|24710.72
18:15:47|24711.29
18:15:49|24713.27
18:15:50|24713.27
18:15:50|24713.27
18:15:52|24713.27
18:15:53|24713.27
18:15:54|24724.69
18:15:55|24724.69
18:15:55|24724.69
18:15:57|24724.69
18:15:58|24724.69
18:15:58|24725.4
18:16:00|24725.4
18:16:01|24725.4
18:16:02|24729.76
18:16:03|24729.61
18:16:04|24729.61
18:16:05|24729.61
18:16:06|24729.61
18:16:07|24729.61
18:16:08|24727.48
18:16:09|24726.28
18:16:10|24726.29
18:16:11|24726.28
18:16:12|24727.62
18:16:13|24727.62
18:16:14|24727.62
18:16:15|24729.46
18:16:16|24729.46
18:16:17|24729.46
18:16:18|24725.25
18:16:19|24725.25
18:16:20|24725.25
18:16:21|24718.61
18:16:22|24718.61
18:16:23|24721.08
18:16:24|24721.07
18:16:25|24721.07
18:16:26|24721.07
18:16:27|24721.07
18:16:29|24721.07
18:16:29|24721.07
18:16:30|24707.18
18:16:31|24708.39
18:16:32|24708.39
18:16:33|24708.39
18:16:34|24708.39
18:16:35|24715.15
18:16:36|24715.15
18:16:37|24715.15
18:16:39|24710.71
18:16:40|24710.71
18:16:41|24710.93
18:16:42|24712.99
18:16:43|24712.99
18:16:44|24712.99
18:16:45|24717.75
18:16:46|24717.75
18:16:47|24717.75
18:16:48|24719.44
18:16:49|24719.45
18:16:50|24719.45
18:16:51|24719.45
18:16:52|24719.67
18:16:53|24719.67
18:16:54|24723.49
18:16:56|24714.82
18:16:56|24714.82
18:16:57|24710.88
18:16:58|24710.88
18:16:59|24707.95
18:17:01|24707.95
18:17:02|24706.22
18:17:03|24700.12
18:17:04|24697.38
18:17:06|24703.64
18:17:06|24703.64
18:17:07|24703.64
18:17:08|24703.64
18:17:09|24703.64
18:17:10|24712.56
18:17:11|24712.56
18:17:12|24712.56
18:17:13|24712.56
18:17:14|24712.56
18:17:15|24712.56
18:17:16|24712.56
18:17:18|24711.51
18:17:19|24711.51
18:17:19|24711.51
18:17:20|24711.51
18:17:21|24709.03
18:17:22|24706.79
18:17:23|24706.79
18:17:24|24706.79
18:17:26|24706.79
18:17:26|24706.79
18:17:28|24702.12
18:17:29|24702.12
18:17:29|24702.12
18:17:31|24702.12
18:17:31|24709.01
18:17:33|24709.03
18:17:34|24709.03
18:17:35|24709.03
18:17:35|24709.03
18:17:37|24713.37
18:17:37|24713.37
18:17:38|24713.99
18:17:40|24713.99
18:17:41|24713.99
18:17:43|24713.99
18:17:43|24716.22
18:17:45|24716.22
18:17:46|24716.84
18:17:47|24716.84
18:17:48|24716.84
18:17:49|24724.51
18:17:50|24724.51
18:17:51|24724.51
18:17:53|24724.51
18:17:53|24724.51
18:17:54|24724.51
18:17:55|24724.51
18:17:56|24724.51
18:17:57|24724.51
18:17:58|24724.51
18:17:59|24727.61
18:18:00|24728.2
18:18:01|24728.2
18:18:02|24728.2
18:18:03|24731.7
18:18:04|24731.7
18:18:05|24735.93
18:18:06|24735.93
18:18:07|24735.93
18:18:08|24740.45
18:18:09|24740.45
18:18:10|24740.45
18:18:11|24740.45
18:18:12|24740.45
18:18:13|24740.45
18:18:14|24740.45
18:18:15|24740.45
18:18:17|24740.45
18:18:17|24740.45
18:18:18|24740.45
18:18:19|24740.45
18:18:20|24740.45
18:18:21|24740.45
18:18:22|24740.45
18:18:23|24740.45
18:18:24|24740.45
18:18:25|24740.45
18:18:27|24740.45
18:18:28|24740.45
18:18:28|24740.45
18:18:29|24740.45
18:18:30|24740.45
18:18:32|24745.51
18:18:33|24745.51
18:18:34|24745.51
18:18:35|24745.51
18:18:36|24745.51
18:18:37|24745.51
18:18:38|24745.51
18:18:39|24745.51
18:18:40|24745.51
18:18:41|24745.51
18:18:42|24745.51
18:18:43|24745.51
18:18:44|24745.51
18:18:45|24745.51
18:18:46|24745.51
18:18:48|24745.51
18:18:48|24745.51
18:18:49|24745.51
18:18:51|24745.51
18:18:52|24745.51
18:18:52|24745.51
18:18:54|24745.51
18:18:55|24745.51
18:18:55|24745.51
18:18:56|24735.91
18:18:57|24735.91
18:18:59|24735.91
18:19:00|24735.91
18:19:01|24735.91
18:19:02|24735.91
18:19:03|24735.91
18:19:04|24735.91
18:19:05|24738.74
18:19:06|24741.23
18:19:07|24741.23
18:19:08|24741.58
18:19:09|24741.58
18:19:10|24741.93
18:19:11|24740.25
18:19:12|24740.25
18:19:13|24740.26
18:19:15|24743.8
18:19:15|24743.8
18:19:17|24742.73
18:19:17|24742.73
18:19:18|24742.73
18:19:19|24742.73
18:19:21|24742.73
18:19:21|24742.73
18:19:22|24740.13
18:19:24|24739.87
18:19:25|24739.87
18:19:26|24739.87
18:19:27|24739.87
18:19:28|24739.87
18:19:29|24739.87
18:19:30|24739.87
18:19:30|24739.87
18:19:32|24739.87
18:19:33|24739.87
18:19:34|24739.87
18:19:34|24739.87
18:19:36|24739.87
18:19:37|24739.87
18:19:37|24739.87
18:19:39|24739.87
18:19:40|24739.87
18:19:41|24741.82
18:19:42|24742.98
18:19:43|24742.98
18:19:45|24745.07
18:19:46|24745.07
18:19:47|24745.07
18:19:49|24745.07
18:19:49|24745.07
18:19:50|24745.07
18:19:51|24746.8
18:19:53|24746.8
18:19:54|24749.38
18:19:55|24749.38
18:19:57|24749.38
18:19:57|24749.38
18:19:59|24749.38
18:19:59|24749.38
18:20:01|24749.38
18:20:02|24749.38
18:20:03|24749.38
18:20:04|24749.38
18:20:05|24749.38
18:20:05|24749.38
18:20:06|24749.38
18:20:07|24749.38
18:20:08|24750.87
18:20:10|24754.74
18:20:10|24754.74
18:20:12|24754.74
18:20:13|24754.74
18:20:14|24757.56
18:20:15|24757.56
18:20:15|24757.56
18:20:17|24757.56
18:20:18|24759.55
18:20:19|24759.55
18:20:20|24759.55
18:20:21|24759.55
18:20:22|24759.55
18:20:23|24746.33
18:20:24|24746.33
18:20:25|24746.33
18:20:26|24746.33
18:20:27|24746.33
18:20:28|24746.33
18:20:29|24746.33
18:20:30|24746.33
18:20:31|24746.33
18:20:32|24746.33
18:20:33|24746.33
18:20:34|24746.33
18:20:35|24739.72
18:20:36|24739.72
18:20:37|24739.72
18:20:38|24739.72
18:20:39|24739.72
18:20:40|24736.96
18:20:41|24736.96
18:20:42|24736.96
18:20:44|24736.96
18:20:45|24736.96
18:20:46|24736.96
18:20:47|24736.96
18:20:48|24736.96
18:20:49|24736.96
18:20:51|24736.96
18:20:51|24736.96
18:20:52|24736.96
18:20:54|24736.96
18:20:55|24736.96
18:20:56|24736.96
18:20:58|24736.96
18:20:58|24736.96
18:21:00|24736.96
18:21:00|24748.56
18:21:02|24748.56
18:21:03|24748.56
18:21:03|24748.56
18:21:05|24748.56
18:21:06|24748.56
18:21:06|24748.56
18:21:08|24754.
18:21:09|24754.
18:21:09|24754.
18:21:11|24754.
18:21:12|24754.
18:21:12|24754.
18:21:13|24754.
18:21:15|24754.
18:21:16|24754.
18:21:17|24753.43
18:21:18|24753.43
18:21:19|24753.43
18:21:20|24753.43
18:21:21|24753.43
18:21:22|24753.43
18:21:22|24753.43
18:21:24|24753.43
18:21:25|24753.43
18:21:26|24753.43
18:21:27|24753.43
18:21:28|24753.43
18:21:28|24753.43
18:21:30|24753.43
18:21:31|24753.43
18:21:32|24753.43
18:21:33|24753.43
18:21:33|24753.43
18:21:35|24753.43
18:21:36|24759.41
18:21:37|24759.41
18:21:37|24759.41
18:21:39|24759.41
18:21:39|24759.41
18:21:41|24759.41
18:21:42|24759.41
18:21:43|24759.41
18:21:43|24759.41
18:21:45|24748.03
18:21:47|24748.03
18:21:48|24748.03
18:21:48|24748.03
18:21:50|24748.03
18:21:52|24748.03
18:21:52|24748.03
18:21:53|24748.03
18:21:54|24748.03
18:21:55|24748.03
18:21:56|24748.03
18:21:57|24748.03
18:21:59|24748.03
18:22:00|24748.03
18:22:01|24748.03
18:22:02|24761.08
18:22:03|24761.08
18:22:04|24761.08
18:22:05|24761.08
18:22:06|24761.08
18:22:07|24761.08
18:22:09|24761.08
18:22:09|24761.08
18:22:10|24761.08
18:22:11|24761.08
18:22:12|24761.08
18:22:13|24761.08
18:22:14|24761.08
18:22:15|24758.62
18:22:16|24758.62
18:22:17|24756.51
18:22:18|24756.51
18:22:20|24756.51
18:22:21|24756.51
18:22:22|24756.51
18:22:23|24755.82
18:22:24|24755.82
18:22:25|24755.82
18:22:26|24755.82
18:22:27|24755.82
18:22:28|24755.82
18:22:29|24755.82
18:22:30|24755.82
18:22:31|24755.82
18:22:32|24755.82
18:22:33|24755.82
18:22:34|24755.82
18:22:35|24755.82
18:22:36|24755.82
18:22:37|24755.82
18:22:38|24755.82
18:22:39|24755.82
18:22:40|24755.82
18:22:41|24755.82
18:22:42|24755.82
18:22:43|24755.82
18:22:45|24755.82
18:22:46|24755.82
18:22:47|24755.82
18:22:48|24755.82
18:22:49|24755.82
18:22:50|24757.54
18:22:51|24757.54
18:22:52|24757.54
18:22:53|24757.54
18:22:54|24757.54
18:22:55|24757.54
18:22:56|24757.54
18:22:57|24757.54
18:22:58|24757.54
18:22:59|24748.64
18:23:00|24748.64
18:23:01|24748.64
18:23:03|24748.64
18:23:03|24748.64
18:23:05|24748.64
18:23:06|24748.64
18:23:07|24755.1
18:23:08|24755.1
18:23:09|24755.1
18:23:10|24755.1
18:23:11|24755.1
18:23:12|24755.1
18:23:13|24762.98
18:23:14|24762.98
18:23:15|24762.98
18:23:16|24762.98
18:23:17|24762.98
18:23:18|24761.42
18:23:19|24761.42
18:23:20|24761.42
18:23:21|24761.42
18:23:22|24761.42
18:23:23|24761.42
18:23:24|24761.42
18:23:25|24761.42
18:23:26|24761.42
18:23:27|24761.42
18:23:28|24761.42
18:23:29|24761.42
18:23:30|24761.42
18:23:31|24761.42
18:23:32|24761.42
18:23:33|24764.2
18:23:34|24764.2
18:23:35|24764.2
18:23:36|24764.2
18:23:37|24764.2
18:23:38|24764.2
18:23:39|24761.01
18:23:41|24761.01
18:23:41|24761.01
18:23:42|24761.01
18:23:43|24761.01
18:23:44|24761.01
18:23:45|24761.01
18:23:47|24761.01
18:23:48|24761.01
18:23:49|24761.01
18:23:50|24761.01
18:23:51|24761.01
18:23:52|24761.01
18:23:53|24761.01
18:23:54|24761.01
18:23:55|24761.01
18:23:56|24761.01
18:23:57|24761.01
18:23:58|24761.01
18:23:59|24761.01
18:24:01|24761.01
18:24:01|24761.01
18:24:03|24761.01
18:24:03|24761.01
18:24:05|24761.01
18:24:05|24761.01
18:24:07|24761.01
18:24:07|24761.01
18:24:08|24761.01
18:24:10|24764.97
18:24:11|24764.97
18:24:11|24764.97
18:24:12|24775.07
18:24:13|24775.07
18:24:14|24775.07
18:24:16|24775.07
18:24:16|24775.07
18:24:18|24749.92
18:24:19|24749.92
18:24:20|24749.92
18:24:21|24749.92
18:24:22|24749.92
18:24:23|24749.92
18:24:24|24749.92
18:24:24|24749.92
18:24:26|24749.92
18:24:27|24749.92
18:24:27|24769.92
18:24:29|24769.92
18:24:30|24769.92
18:24:30|24769.92
18:24:32|24769.92
18:24:32|24768.92
18:24:34|24768.92
18:24:35|24768.92
18:24:36|24768.92
18:24:37|24768.92
18:24:38|24762.87
18:24:38|24762.87
18:24:40|24762.87
18:24:41|24762.87
18:24:42|24762.87
18:24:43|24762.87
18:24:44|24762.87
18:24:45|24762.87
18:24:46|24762.87
18:24:47|24762.87
18:24:48|24762.87
18:24:49|24762.87
18:24:50|24762.87
18:24:52|24762.87
18:24:52|24767.65
18:24:54|24767.65
18:24:54|24767.65
18:24:56|24767.65
18:24:57|24767.65
18:24:58|24767.65
18:24:59|24767.65
18:25:00|24763.27
18:25:01|24763.27
18:25:02|24763.27
18:25:03|24763.27
18:25:04|24763.26
18:25:05|24763.26
18:25:07|24763.26
18:25:07|24763.26
18:25:08|24763.26
18:25:09|24763.26
18:25:11|24763.26
18:25:11|24763.26
18:25:12|24768.25
18:25:13|24768.25
18:25:14|24768.25
18:25:16|24765.16
18:25:16|24765.16
18:25:17|24765.16
18:25:18|24765.14
18:25:19|24765.14
18:25:20|24765.14
18:25:22|24765.14
18:25:22|24764.29
18:25:23|24764.29
18:25:25|24766.12
18:25:25|24766.12
18:25:27|24766.12
18:25:27|24766.12
18:25:29|24766.12
18:25:29|24766.12
18:25:30|24760.43
18:25:32|24760.43
18:25:32|24758.11
18:25:33|24758.11
18:25:35|24752.92
18:25:36|24752.92
18:25:37|24752.92
18:25:38|24752.92
18:25:39|24752.92
18:25:40|24752.92
18:25:41|24752.92
18:25:42|24752.92
18:25:43|24749.98
18:25:44|24749.98
18:25:45|24749.98
18:25:46|24749.98
18:25:47|24749.98
18:25:49|24749.98
18:25:50|24749.98
18:25:51|24749.98
18:25:52|24749.98
18:25:53|24749.98
18:25:55|24749.98
18:25:55|24749.98
18:25:56|24752.31
18:25:58|24752.31
18:25:59|24754.54
18:26:00|24754.54
18:26:01|24754.54
18:26:02|24754.54
18:26:03|24749.74
18:26:04|24754.54
18:26:05|24757.08
18:26:07|24757.08
18:26:07|24757.08
18:26:08|24757.08
18:26:09|24755.85
18:26:11|24755.85
18:26:12|24755.85
18:26:12|24755.85
18:26:14|24755.85
18:26:14|24758.27
18:26:16|24758.27
18:26:17|24758.27
18:26:17|24758.27
18:26:19|24759.94
18:26:19|24759.94
18:26:20|24759.94
18:26:22|24762.02
18:26:22|24764.8
18:26:24|24764.8
18:26:24|24764.8
18:26:25|24764.8
18:26:26|24764.8
18:26:28|24764.8
18:26:28|24764.8
18:26:30|24764.8
18:26:31|24764.8
18:26:32|24764.8
18:26:33|24764.8
18:26:33|24769.96
18:26:34|24769.96
18:26:35|24769.96
18:26:36|24769.96
18:26:38|24769.96
18:26:38|24769.96
18:26:40|24769.96
18:26:40|24769.96
18:26:41|24769.96
18:26:42|24769.96
18:26:43|24769.96
18:26:45|24769.96
18:26:45|24769.96
18:26:47|24767.48
18:26:48|24767.48
18:26:49|24762.82
18:26:51|24762.82
18:26:51|24762.82
18:26:52|24762.82
18:26:53|24762.82
18:26:54|24762.82
18:26:55|24762.82
18:26:57|24762.82
18:26:58|24760.19
18:26:59|24760.19
18:27:00|24760.19
18:27:01|24760.2
18:27:01|24761.73
18:27:03|24761.73
18:27:04|24761.73
18:27:05|24761.73
18:27:06|24755.15
18:27:07|24755.15
18:27:08|24761.5
18:27:10|24758.76
18:27:10|24761.
18:27:11|24761.
18:27:12|24761.
18:27:14|24761.
18:27:15|24761.
18:27:16|24761.
18:27:17|24761.
18:27:18|24760.99
18:27:19|24760.99
18:27:20|24760.99
18:27:21|24760.99
18:27:22|24761.52
18:27:23|24764.18
18:27:24|24766.11
18:27:25|24768.07
18:27:26|24768.06
18:27:27|24767.21
18:27:28|24767.21
18:27:29|24766.32
18:27:30|24766.32
18:27:31|24767.68
18:27:32|24767.68
18:27:33|24767.17
18:27:34|24767.17
18:27:35|24767.17
18:27:36|24767.17
18:27:37|24767.17
18:27:38|24767.17
18:27:39|24767.17
18:27:40|24770.57
18:27:41|24770.57
18:27:42|24768.08
18:27:43|24765.83
18:27:44|24765.83
18:27:45|24765.75
18:27:46|24765.83
18:27:47|24765.83
18:27:48|24765.83
18:27:50|24763.94
18:27:51|24766.33
18:27:52|24765.11
18:27:53|24766.35
18:27:54|24766.35
18:27:55|24766.35
18:27:56|24767.2
18:27:57|24767.21
18:27:59|24767.21
18:28:00|24767.21
18:28:01|24767.23
18:28:02|24767.23
18:28:03|24767.23
18:28:04|24767.23
18:28:05|24767.23
18:28:06|24767.23
18:28:07|24772.68
18:28:08|24772.68
18:28:09|24772.68
18:28:10|24772.68
18:28:11|24772.68
18:28:12|24775.52
18:28:13|24775.52
18:28:14|24775.52
18:28:15|24775.52
18:28:16|24775.52
18:28:17|24775.52
18:28:18|24775.52
18:28:19|24775.52
18:28:20|24775.52
18:28:21|24775.52
18:28:22|24775.52
18:28:23|24775.52
18:28:24|24775.52
18:28:25|24771.32
18:28:26|24771.32
18:28:27|24771.32
18:28:28|24771.32
18:28:29|24771.32
18:28:30|24771.32
18:28:31|24768.82
18:28:32|24768.82
18:28:33|24764.69
18:28:34|24764.69
18:28:36|24764.69
18:28:36|24764.69
18:28:37|24764.69
18:28:39|24764.69
18:28:40|24764.69
18:28:41|24764.69
18:28:41|24764.69
18:28:42|24764.69
18:28:43|24766.05
18:28:45|24766.05
18:28:46|24766.05
18:28:46|24766.05
18:28:48|24768.57
18:28:49|24768.57
18:28:49|24768.57
18:28:51|24768.57
18:28:53|24768.57
18:28:54|24768.57
18:28:55|24768.57
18:28:56|24768.57
18:28:57|24768.57
18:28:58|24768.57
18:28:59|24768.57
18:29:00|24768.57
18:29:01|24768.57
18:29:02|24768.57
18:29:03|24768.57
18:29:04|24768.57
18:29:06|24759.42
18:29:07|24759.42
18:29:07|24759.42
18:29:09|24759.42
18:29:09|24759.42
18:29:11|24756.72
18:29:11|24756.73
18:29:13|24758.7
18:29:13|24758.7
18:29:15|24758.7
18:29:15|24758.7
18:29:16|24758.7
18:29:17|24758.7
18:29:18|24759.07
18:29:19|24759.07
18:29:20|24759.07
18:29:22|24759.07
18:29:23|24759.07
18:29:24|24759.07
18:29:25|24759.07
18:29:25|24759.07
18:29:26|24759.07
18:29:27|24759.07
18:29:29|24759.07
18:29:30|24759.07
18:29:32|24759.07
18:29:33|24759.07
18:29:34|24759.07
18:29:35|24759.07
18:29:35|24759.07
18:29:36|24759.07
18:29:37|24759.07
18:29:38|24759.07
18:29:39|24759.07
18:29:41|24759.07
18:29:41|24759.07
18:29:42|24759.07
18:29:44|24759.07
18:29:44|24774.34
18:29:45|24774.34
18:29:46|24774.34
18:29:48|24774.34
18:29:48|24774.34
18:29:49|24774.34
18:29:51|24774.34
18:29:52|24772.37
18:29:53|24772.37
18:29:55|24772.37
18:29:56|24772.37
18:29:57|24772.37
18:29:58|24772.37
18:29:59|24772.37
18:30:00|24772.37
18:30:01|24772.37
18:30:02|24772.37
18:30:03|24772.37
18:30:04|24772.37
18:30:05|24772.37
18:30:06|24772.37
18:30:07|24773.97
18:30:08|24774.42
18:30:09|24774.42
18:30:10|24774.42
18:30:11|24771.93
18:30:12|24771.93
18:30:13|24771.93
18:30:14|24771.93
18:30:15|24771.32
18:30:16|24768.35
18:30:17|24768.35
18:30:18|24768.35
18:30:19|24768.35
18:30:20|24768.34
18:30:21|24768.35
18:30:22|24769.08
18:30:23|24769.08
18:30:24|24769.08
18:30:25|24769.08
18:30:26|24769.08
18:30:27|24769.08
18:30:28|24769.08
18:30:29|24769.08
18:30:30|24769.08
18:30:31|24769.08
18:30:32|24769.08
18:30:33|24769.08
18:30:34|24769.08
18:30:35|24769.08
18:30:36|24769.08
18:30:37|24769.08
18:30:38|24769.08
18:30:39|24768.89
18:30:41|24768.89
18:30:41|24766.72
18:30:42|24766.72
18:30:43|24766.72
18:30:44|24766.72
18:30:45|24766.72
18:30:46|24766.72
18:30:47|24766.72
18:30:48|24766.73
18:30:49|24766.73
18:30:50|24766.74
18:30:52|24766.74
18:30:53|24766.74
18:30:53|24764.24
18:30:55|24764.6
18:30:56|24764.6
18:30:57|24764.6
18:30:58|24764.6
18:30:59|24764.6
18:31:00|24763.12
18:31:01|24763.12
18:31:02|24763.14
18:31:03|24763.15
18:31:04|24764.37
18:31:05|24764.37
18:31:06|24764.91
18:31:07|24764.91
18:31:08|24764.91
18:31:09|24764.91
18:31:10|24764.91
18:31:11|24761.12
18:31:12|24761.12
18:31:13|24761.12
18:31:14|24761.12
18:31:15|24761.12
18:31:16|24761.12
18:31:17|24761.12
18:31:18|24761.12
18:31:19|24761.87
18:31:20|24761.87
18:31:21|24761.87
18:31:22|24761.87
18:31:24|24761.87
18:31:25|24761.87
18:31:25|24763.83
18:31:26|24763.83
18:31:27|24769.62
18:31:28|24769.62
18:31:29|24773.04
18:31:30|24773.04
18:31:32|24773.04
18:31:33|24773.04
18:31:33|24774.63
18:31:35|24774.63
18:31:36|24774.63
18:31:36|24774.63
18:31:38|24774.63
18:31:39|24774.63
18:31:40|24774.63
18:31:41|24774.63
18:31:42|24774.63
18:31:43|24774.63
18:31:44|24774.63
18:31:45|24774.63
18:31:46|24774.63
18:31:47|24770.45
18:31:48|24770.45
18:31:49|24770.45
18:31:50|24770.45
18:31:51|24770.45
18:31:52|24770.45
18:31:54|24770.45
18:31:55|24770.45
18:31:56|24770.45
18:31:57|24770.45
18:31:59|24770.45
18:32:00|24770.45
18:32:01|24770.45
18:32:02|24770.45
18:32:03|24780.3
18:32:04|24780.3
18:32:05|24780.3
18:32:06|24780.3
18:32:07|24780.3
18:32:08|24778.05
18:32:09|24778.05
18:32:10|24778.05
18:32:11|24778.05
18:32:12|24778.05
18:32:13|24778.05
18:32:15|24778.05
18:32:15|24778.05
18:32:17|24778.05
18:32:18|24772.02
18:32:19|24772.02
18:32:20|24772.02
18:32:21|24772.02
18:32:21|24772.02
18:32:22|24772.02
18:32:24|24772.02
18:32:24|24772.02
18:32:25|24772.02
18:32:27|24772.02
18:32:28|24772.02
18:32:28|24772.02
18:32:29|24772.02
18:32:31|24774.45
18:32:31|24774.45
18:32:32|24774.45
18:32:33|24774.45
18:32:34|24774.45
18:32:35|24774.45
18:32:37|24774.45
18:32:38|24774.45
18:32:39|24774.45
18:32:39|24774.45
18:32:40|24774.45
18:32:41|24774.45
18:32:42|24774.45
18:32:44|24774.45
18:32:45|24774.45
18:32:45|24774.45
18:32:47|24775.06
18:32:47|24775.06
18:32:48|24775.06
18:32:50|24775.06
18:32:51|24775.06
18:32:52|24775.06
18:32:53|24775.06
18:32:54|24775.06
18:32:55|24775.06
18:32:57|24775.06
18:32:58|24775.06
18:32:58|24775.06
18:33:00|24775.06
18:33:01|24775.06
18:33:02|24774.42
18:33:03|24774.42
18:33:04|24774.42
18:33:05|24774.42
18:33:06|24771.02
18:33:07|24771.02
18:33:08|24771.02
18:33:09|24763.88
18:33:10|24763.88
18:33:11|24763.91
18:33:12|24763.92
18:33:13|24765.52
18:33:14|24765.52
18:33:15|24765.52
18:33:16|24765.52
18:33:17|24765.52
18:33:18|24765.52
18:33:19|24765.52
18:33:20|24765.52
18:33:21|24765.52
18:33:22|24765.52
18:33:23|24765.52
18:33:24|24765.52
18:33:25|24765.52
18:33:26|24771.76
18:33:27|24771.76
18:33:28|24771.76
18:33:29|24771.76
18:33:30|24771.76
18:33:31|24771.76
18:33:32|24771.76
18:33:33|24771.76
18:33:35|24771.76
18:33:35|24771.76
18:33:37|24771.76
18:33:38|24771.76
18:33:39|24771.76
18:33:39|24771.76
18:33:41|24771.76
18:33:42|24771.76
18:33:43|24771.76
18:33:43|24771.76
18:33:45|24771.76
18:33:46|24771.76
18:33:47|24771.76
18:33:48|24771.76
18:33:49|24771.76
18:33:50|24771.76
18:33:50|24771.76
18:33:51|24771.76
18:33:52|24771.76
18:33:53|24771.76
18:33:55|24771.76
18:33:56|24771.76
18:33:57|24771.76
18:33:58|24759.62
18:34:00|24759.62
18:34:01|24759.62
18:34:02|24759.62
18:34:03|24753.46
18:34:04|24753.47
18:34:06|24753.47
18:34:07|24753.47
18:34:08|24753.47
18:34:09|24753.47
18:34:10|24753.47
18:34:11|24751.71
18:34:12|24751.71
18:34:13|24751.71
18:34:14|24751.71
18:34:15|24742.33
18:34:16|24742.33
18:34:17|24742.33
18:34:18|24739.9
18:34:19|24739.9
18:34:20|24748.26
18:34:21|24748.26
18:34:23|24748.26
18:34:23|24747.55
18:34:24|24751.77
18:34:25|24751.77
18:34:26|24751.77
18:34:27|24751.77
18:34:28|24751.77
18:34:29|24751.77
18:34:30|24751.77
18:34:31|24751.77
18:34:32|24751.77
18:34:34|24751.77
18:34:34|24751.77
18:34:35|24751.77
18:34:36|24751.77
18:34:37|24741.69
18:34:38|24742.15
18:34:39|24742.16
18:34:40|24742.16
18:34:41|24742.16
18:34:42|24742.16
18:34:43|24742.16
18:34:44|24742.16
18:34:45|24742.19
18:34:46|24748.8
18:34:47|24748.8
18:34:48|24748.8
18:34:49|24748.8
18:34:50|24748.8
18:34:51|24749.82
18:34:52|24749.82
18:34:53|24749.82
18:34:54|24749.82
18:34:56|24749.82
18:34:57|24749.82
18:34:58|24749.82
18:34:59|24749.82
18:35:00|24749.82
18:35:02|24744.65
18:35:03|24744.65
18:35:03|24744.65
18:35:04|24744.65
18:35:06|24742.06
18:35:07|24742.06
18:35:08|24742.06
18:35:09|24742.06
18:35:09|24742.06
18:35:11|24742.06
18:35:12|24742.06
18:35:13|24742.06
18:35:14|24740.26
18:35:15|24740.26
18:35:16|24740.26
18:35:17|24739.96
18:35:18|24740.91
18:35:19|24740.91
18:35:20|24742.06
18:35:21|24742.06
18:35:22|24744.64
18:35:23|24744.64
18:35:24|24749.49
18:35:25|24749.49
18:35:26|24749.49
18:35:27|24749.22
18:35:28|24744.63
18:35:29|24744.63
18:35:30|24743.99
18:35:31|24743.99
18:35:32|24743.99
18:35:33|24743.99
18:35:34|24745.51
18:35:35|24747.52
18:35:36|24747.52
18:35:37|24747.52
18:35:38|24748.64
18:35:39|24749.88
18:35:40|24749.88
18:35:41|24749.88
18:35:42|24749.88
18:35:43|24751.95
18:35:45|24751.95
18:35:45|24751.95
18:35:46|24751.95
18:35:47|24756.91
18:35:48|24756.91
18:35:49|24756.91
18:35:50|24756.91
18:35:52|24756.91
18:35:53|24756.58
18:35:53|24756.58
18:35:54|24758.28
18:35:55|24758.28
18:35:56|24758.28
18:35:58|24758.28
18:35:59|24758.28
18:36:00|24758.28
18:36:02|24758.28
18:36:03|24761.81
18:36:04|24761.81
18:36:04|24761.25
18:36:06|24761.25
18:36:06|24761.25
18:36:08|24761.25
18:36:09|24761.25
18:36:10|24761.25
18:36:11|24761.25
18:36:12|24761.25
18:36:13|24761.25
18:36:14|24761.25
18:36:15|24761.25
18:36:16|24761.25
18:36:17|24761.25
18:36:18|24761.25
18:36:19|24761.25
18:36:20|24761.25
18:36:21|24761.25
18:36:22|24761.25
18:36:23|24761.25
18:36:24|24761.25
18:36:25|24761.06
18:36:26|24761.06
18:36:27|24761.06
18:36:28|24761.06
18:36:29|24761.06
18:36:30|24761.06
18:36:31|24764.66
18:36:32|24766.55
18:36:33|24769.39
18:36:34|24769.39
18:36:35|24772.65
18:36:36|24772.65
18:36:37|24772.65
18:36:38|24772.65
18:36:39|24772.65
18:36:40|24772.65
18:36:41|24772.65
18:36:42|24772.65
18:36:43|24772.65
18:36:44|24772.65
18:36:45|24772.65
18:36:46|24772.65
18:36:47|24772.65
18:36:48|24772.65
18:36:49|24772.65
18:36:50|24768.28
18:36:51|24768.28
18:36:52|24768.28
18:36:53|24763.08
18:36:54|24763.16
18:36:55|24763.16
18:36:56|24763.16
18:36:57|24763.16
18:36:58|24763.16
18:36:59|24763.16
18:37:00|24763.16
18:37:01|24761.77
18:37:03|24761.77
18:37:04|24761.77
18:37:05|24762.87
18:37:06|24762.87
18:37:07|24762.87
18:37:08|24765.
18:37:09|24767.72
18:37:10|24768.32
18:37:11|24768.32
18:37:12|24768.32
18:37:13|24768.32
18:37:14|24768.79
18:37:15|24768.79
18:37:16|24768.79
18:37:17|24768.79
18:37:18|24768.79
18:37:19|24768.79
18:37:21|24768.79
18:37:21|24768.79
18:37:22|24768.79
18:37:23|24768.79
18:37:24|24768.79
18:37:25|24768.79
18:37:27|24768.79
18:37:27|24768.79
18:37:29|24768.79
18:37:29|24768.34
18:37:30|24768.34
18:37:31|24768.34
18:37:33|24771.68
18:37:34|24771.68
18:37:34|24771.68
18:37:36|24771.68
18:37:36|24771.68
18:37:38|24771.68
18:37:39|24773.22
18:37:40|24773.22
18:37:40|24771.76
18:37:42|24771.76
18:37:42|24773.08
18:37:44|24773.08
18:37:44|24773.08
18:37:46|24773.08
18:37:47|24773.08
18:37:48|24773.08
18:37:49|24773.08
18:37:49|24773.08
18:37:50|24773.08
18:37:52|24773.08
18:37:52|24773.08
18:37:54|24773.08
18:37:55|24770.62
18:37:55|24769.72
18:37:57|24769.72
18:37:58|24769.72
18:37:59|24769.72
18:38:00|24769.72
18:38:01|24769.72
18:38:03|24769.72
18:38:04|24769.72
18:38:05|24769.72
18:38:06|24769.72
18:38:07|24769.72
18:38:08|24765.32
18:38:10|24765.32
18:38:10|24765.32
18:38:11|24765.32
18:38:13|24765.32
18:38:14|24765.32
18:38:15|24765.32
18:38:16|24765.32
18:38:17|24765.32
18:38:18|24765.32
18:38:19|24765.32
18:38:20|24765.32
18:38:21|24765.32
18:38:22|24765.43
18:38:23|24765.43
18:38:24|24767.61
18:38:25|24767.61
18:38:26|24767.61
18:38:27|24767.61
18:38:28|24767.61
18:38:29|24767.61
18:38:30|24767.61
18:38:31|24773.04
18:38:32|24773.04
18:38:33|24773.04
18:38:35|24777.11
18:38:35|24777.11
18:38:36|24777.11
18:38:37|24777.11
18:38:38|24777.11
18:38:39|24777.11
18:38:40|24777.11
18:38:41|24777.11
18:38:42|24777.11
18:38:43|24777.11
18:38:44|24777.43
18:38:45|24777.43
18:38:46|24777.43
18:38:47|24777.43
18:38:48|24777.43
18:38:49|24777.43
18:38:50|24777.43
18:38:51|24777.43
18:38:52|24777.43
18:38:53|24777.43
18:38:54|24777.43
18:38:55|24777.43
18:38:56|24777.43
18:38:57|24773.87
18:38:59|24775.01
18:39:00|24777.95
18:39:01|24777.95
18:39:02|24780.36
18:39:03|24780.36
18:39:04|24780.36
18:39:05|24780.36
18:39:06|24780.36
18:39:07|24780.36
18:39:08|24780.36
18:39:09|24780.36
18:39:10|24776.64
18:39:11|24776.64
18:39:12|24776.64
18:39:13|24776.64
18:39:14|24776.64
18:39:15|24776.64
18:39:16|24776.64
18:39:17|24776.64
18:39:18|24776.64
18:39:19|24776.64
18:39:20|24776.64
18:39:21|24776.64
18:39:22|24776.64
18:39:23|24776.64
18:39:24|24776.64
18:39:25|24776.64
18:39:26|24776.64
18:39:28|24776.64
18:39:28|24776.64
18:39:30|24776.64
18:39:30|24775.45
18:39:32|24775.45
18:39:32|24775.45
18:39:34|24775.45
18:39:35|24775.45
18:39:35|24775.45
18:39:37|24775.45
18:39:38|24775.45
18:39:39|24775.45
18:39:39|24775.45
18:39:41|24775.45
18:39:41|24775.45
18:39:43|24775.45
18:39:44|24770.4
18:39:44|24770.4
18:39:46|24770.4
18:39:47|24770.4
18:39:47|24770.4
18:39:48|24771.41
18:39:49|24771.41
18:39:50|24771.41
18:39:51|24775.49
18:39:52|24775.49
18:39:53|24775.49
18:39:55|24775.49
18:39:55|24775.49
18:39:57|24775.49
18:39:57|24775.49
18:39:58|24775.49
18:40:00|24775.49
18:40:00|24775.49
18:40:02|24775.49
18:40:04|24778.09
18:40:05|24778.09
18:40:06|24776.84
18:40:06|24776.84
18:40:08|24777.13
18:40:09|24777.57
18:40:10|24778.36
18:40:11|24782.84
18:40:12|24782.84
18:40:13|24782.84
18:40:14|24782.84
18:40:15|24782.84
18:40:16|24782.84
18:40:17|24782.84
18:40:18|24782.84
18:40:19|24782.84
18:40:20|24782.84
18:40:21|24782.84
18:40:22|24782.84
18:40:23|24774.42
18:40:24|24774.42
18:40:25|24774.42
18:40:26|24774.42
18:40:27|24774.42
18:40:28|24774.42
18:40:29|24774.42
18:40:30|24774.42
18:40:31|24772.14
18:40:32|24772.14
18:40:33|24772.14
18:40:34|24772.14
18:40:35|24772.14
18:40:36|24772.14
18:40:37|24777.01
18:40:38|24777.01
18:40:39|24777.01
18:40:41|24777.01
18:40:41|24777.01
18:40:42|24777.01
18:40:43|24777.01
18:40:44|24777.01
18:40:45|24777.01
18:40:46|24776.12
18:40:47|24776.12
18:40:48|24775.82
18:40:49|24775.82
18:40:50|24781.37
18:40:51|24781.37
18:40:52|24781.37
18:40:53|24781.37
18:40:54|24781.37
18:40:55|24779.37
18:40:56|24782.68
18:40:58|24782.68
18:40:58|24782.68
18:40:59|24782.68
18:41:01|24782.68
18:41:02|24782.68
18:41:03|24782.68
18:41:04|24782.68
18:41:05|24782.68
18:41:06|24782.68
18:41:07|24779.16
18:41:08|24779.16
18:41:09|24779.16
18:41:10|24779.16
18:41:11|24779.16
18:41:12|24778.
18:41:13|24778.
18:41:14|24778.
18:41:15|24778.
18:41:16|24775.34
18:41:17|24775.34
18:41:18|24776.52
18:41:19|24776.52
18:41:20|24776.52
18:41:21|24776.52
18:41:22|24778.69
18:41:23|24780.11
18:41:24|24778.69
18:41:25|24778.69
18:41:26|24778.69
18:41:27|24777.24
18:41:28|24777.24
18:41:29|24777.24
18:41:30|24777.24
18:41:31|24777.92
18:41:32|24777.92
18:41:33|24777.92
18:41:34|24777.92
18:41:35|24777.92
18:41:37|24777.92
18:41:37|24786.68
18:41:38|24786.68
18:41:39|24786.68
18:41:40|24786.68
18:41:41|24786.68
18:41:43|24786.68
18:41:44|24786.68
18:41:44|24786.68
18:41:45|24786.68
18:41:46|24786.68
18:41:48|24786.68
18:41:49|24786.68
18:41:50|24777.55
18:41:50|24777.55
18:41:52|24777.55
18:41:53|24777.55
18:41:53|24777.55
18:41:55|24775.45
18:41:55|24775.45
18:41:57|24775.45
18:41:57|24775.45
18:41:59|24775.32
18:42:00|24775.32
18:42:01|24775.32
18:42:02|24775.32
18:42:03|24775.32
18:42:05|24771.52
18:42:05|24771.52
18:42:07|24764.12
18:42:07|24764.12
18:42:09|24764.12
18:42:10|24764.12
18:42:11|24764.12
18:42:12|24764.12
18:42:13|24762.31
18:42:14|24762.31
18:42:15|24764.94
18:42:17|24767.86
18:42:17|24767.86
18:42:18|24766.76
18:42:19|24766.16
18:42:20|24766.16
18:42:21|24766.78
18:42:22|24766.78
18:42:23|24766.78
18:42:25|24766.78
18:42:26|24770.66
18:42:27|24771.98
18:42:27|24771.98
18:42:29|24771.98
18:42:30|24771.98
18:42:31|24771.98
18:42:32|24774.39
18:42:33|24774.39
18:42:34|24774.39
18:42:34|24774.39
18:42:36|24774.39
18:42:37|24774.39
18:42:37|24776.5
18:42:39|24777.13
18:42:40|24776.88
18:42:41|24776.88
18:42:42|24777.13
18:42:43|24777.13
18:42:44|24777.13
18:42:45|24777.96
18:42:46|24777.13
18:42:47|24777.13
18:42:48|24777.13
18:42:49|24777.2
18:42:50|24777.2
18:42:51|24777.2
18:42:52|24777.21
18:42:53|24777.21
18:42:54|24777.21
18:42:55|24774.27
18:42:56|24750.48
18:42:57|24750.6
18:42:59|24761.27
18:42:59|24761.27
18:43:00|24754.44
18:43:01|24754.44
18:43:03|24754.44
18:43:04|24754.44
18:43:05|24754.44
18:43:06|24754.44
18:43:07|24754.44
18:43:08|24754.44
18:43:10|24754.44
18:43:11|24749.43
18:43:12|24749.44
18:43:12|24749.43
18:43:14|24749.44
18:43:14|24749.43
18:43:16|24749.43
18:43:16|24749.43
18:43:18|24749.43
18:43:19|24749.43
18:43:20|24749.43
18:43:20|24746.32
18:43:22|24747.93
18:43:23|24747.93
18:43:24|24747.93
18:43:24|24747.93
18:43:26|24747.93
18:43:26|24747.93
18:43:27|24747.93
18:43:29|24747.93
18:43:30|24747.93
18:43:31|24747.93
18:43:31|24753.89
18:43:32|24753.89
18:43:33|24751.12
18:43:35|24751.94
18:43:36|24751.94
18:43:37|24751.94
18:43:38|24751.94
18:43:39|24751.94
18:43:39|24751.94
18:43:41|24751.94
18:43:41|24751.94
18:43:42|24749.96
18:43:44|24749.98
18:43:45|24749.99
18:43:45|24749.99
18:43:46|24749.99
18:43:47|24749.99
18:43:48|24749.99
18:43:50|24749.99
18:43:50|24749.99
18:43:51|24749.99
18:43:52|24749.99
18:43:54|24749.99
18:43:54|24749.99
18:43:56|24749.99
18:43:56|24745.55
18:43:57|24745.55
18:43:58|24745.57
18:43:59|24745.57
18:44:01|24745.57
18:44:02|24745.57
18:44:03|24745.58
18:44:04|24746.74
18:44:05|24746.74
18:44:06|24746.74
18:44:07|24746.74
18:44:08|24747.17
18:44:10|24746.74
18:44:11|24747.89
18:44:12|24747.6
18:44:13|24747.6
18:44:14|24747.6
18:44:15|24747.6
18:44:16|24747.6
18:44:16|24747.89
18:44:18|24747.89
18:44:19|24747.89
18:44:20|24747.89
18:44:21|24747.89
18:44:22|24747.89
18:44:23|24747.9
18:44:24|24747.9
18:44:25|24747.9
18:44:26|24749.59
18:44:27|24749.59
18:44:28|24755.04
18:44:29|24755.04
18:44:30|24755.04
18:44:31|24755.04
18:44:32|24755.04
18:44:33|24755.04
18:44:35|24755.04
18:44:35|24755.04
18:44:37|24754.98
18:44:38|24756.18
18:44:38|24755.78
18:44:40|24756.18
18:44:41|24755.78
18:44:42|24755.78
18:44:43|24755.78
18:44:44|24756.18
18:44:45|24756.18
18:44:46|24756.18
18:44:47|24756.19
18:44:48|24756.21
18:44:49|24756.2
18:44:50|24756.2
18:44:51|24756.21
18:44:52|24756.21
18:44:53|24757.67
18:44:54|24757.67
18:44:55|24757.67
18:44:56|24757.67
18:44:57|24757.67
18:44:58|24757.67
18:44:59|24757.67
18:45:00|24757.67
18:45:01|24757.67
18:45:02|24757.67
18:45:03|24757.67
18:45:04|24757.67
18:45:05|24757.67
18:45:07|24757.67
18:45:07|24757.67
18:45:08|24757.67
18:45:10|24757.67
18:45:11|24757.67
18:45:12|24757.67
18:45:13|24757.67
18:45:14|24757.67
18:45:15|24757.67
18:45:16|24757.67
18:45:17|24754.82
18:45:18|24754.82
18:45:19|24754.82
18:45:20|24747.63
18:45:21|24749.1
18:45:22|24749.1
18:45:23|24749.1
18:45:24|24749.1
18:45:25|24749.1
18:45:26|24749.1
18:45:27|24749.14
18:45:28|24749.14
18:45:29|24750.74
18:45:30|24749.25
18:45:31|24749.23
18:45:32|24749.23
18:45:34|24749.23
18:45:34|24749.23
18:45:35|24749.23
18:45:36|24749.23
18:45:37|24748.53
18:45:38|24748.53
18:45:39|24748.53
18:45:40|24748.53
18:45:41|24748.53
18:45:42|24748.53
18:45:43|24748.53
18:45:44|24748.53
18:45:45|24746.92
18:45:46|24743.98
18:45:47|24743.97
18:45:48|24743.98
18:45:49|24744.59
18:45:50|24744.59
18:45:51|24744.59
18:45:52|24744.64
18:45:53|24744.64
18:45:54|24744.64
18:45:55|24744.64
18:45:56|24744.64
18:45:57|24744.64
18:45:58|24749.54
18:45:59|24749.54
18:46:00|24749.53
18:46:01|24749.53
18:46:02|24749.53
18:46:03|24749.53
18:46:04|24749.53
18:46:06|24749.53
18:46:07|24749.53
18:46:08|24749.53
18:46:10|24749.53
18:46:10|24749.53
18:46:12|24749.53
18:46:13|24749.53
18:46:14|24749.53
18:46:15|24749.53
18:46:16|24749.53
18:46:18|24749.53
18:46:18|24749.53
18:46:20|24749.53
18:46:21|24749.53
18:46:22|24749.54
18:46:23|24755.57
18:46:23|24755.57
18:46:25|24755.57
18:46:25|24755.57
18:46:26|24755.57
18:46:28|24755.57
18:46:28|24755.57
18:46:30|24756.4
18:46:31|24756.4
18:46:32|24756.4
18:46:33|24756.4
18:46:34|24756.4
18:46:35|24756.4
18:46:36|24756.4
18:46:37|24748.12
18:46:38|24752.4
18:46:39|24752.39
18:46:40|24753.11
18:46:41|24756.37
18:46:42|24756.37
18:46:43|24756.37
18:46:44|24756.37
18:46:45|24756.37
18:46:46|24756.37
18:46:47|24756.37
18:46:48|24756.37
18:46:49|24756.37
18:46:50|24756.37
18:46:51|24756.37
18:46:52|24756.37
18:46:53|24756.37
18:46:54|24756.37
18:46:55|24756.37
18:46:56|24756.37
18:46:57|24756.37
18:46:58|24756.37
18:46:59|24756.37
18:47:00|24756.37
18:47:01|24756.37
18:47:02|24756.37
18:47:03|24756.37
18:47:04|24756.37
18:47:05|24756.37
18:47:07|24756.37
18:47:08|24756.37
18:47:09|24756.37
18:47:10|24756.37
18:47:11|24756.37
18:47:12|24756.37
18:47:14|24756.37
18:47:15|24756.37
18:47:16|24756.37
18:47:17|24756.37
18:47:18|24756.37
18:47:19|24756.37
18:47:20|24756.37
18:47:21|24756.37
18:47:22|24756.37
18:47:23|24746.08
18:47:24|24746.15
18:47:24|24746.12
18:47:26|24746.74
18:47:27|24746.74
18:47:28|24746.74
18:47:29|24746.74
18:47:30|24746.74
18:47:31|24746.74
18:47:32|24746.74
18:47:33|24746.74
18:47:34|24746.74
18:47:35|24746.74
18:47:36|24746.74
18:47:37|24746.74
18:47:38|24746.74
18:47:39|24746.74
18:47:40|24746.74
18:47:41|24746.74
18:47:43|24746.74
18:47:43|24746.74
18:47:44|24746.74
18:47:45|24746.74
18:47:46|24746.74
18:47:48|24746.74
18:47:49|24746.74
18:47:50|24747.82
18:47:50|24747.82
18:47:51|24747.82
18:47:52|24747.82
18:47:53|24747.82
18:47:55|24747.82
18:47:56|24747.82
18:47:56|24747.82
18:47:58|24747.82
18:47:59|24747.82
18:47:59|24747.82
18:48:00|24747.82
18:48:02|24747.82
18:48:03|24747.82
18:48:03|24747.82
18:48:04|24747.82
18:48:05|24747.82
18:48:07|24747.82
18:48:08|24747.82
18:48:09|24747.82
18:48:10|24747.82
18:48:11|24747.82
18:48:12|24747.82
18:48:13|24747.82
18:48:14|24741.49
18:48:15|24741.49
18:48:16|24741.49
18:48:17|24741.49
18:48:18|24741.49
18:48:19|24741.49
18:48:20|24741.49
18:48:21|24730.65
18:48:22|24730.65
18:48:24|24730.65
18:48:25|24730.65
18:48:26|24730.65
18:48:27|24730.65
18:48:28|24730.94
18:48:29|24730.94
18:48:30|24730.94
18:48:31|24730.94
18:48:32|24730.94
18:48:33|24727.12
18:48:34|24727.12
18:48:35|24727.12
18:48:36|24727.12
18:48:37|24727.12
18:48:38|24727.12
18:48:39|24727.12
18:48:40|24727.12
18:48:41|24727.12
18:48:42|24727.12
18:48:43|24727.12
18:48:44|24727.12
18:48:45|24727.12
18:48:46|24727.12
18:48:48|24727.12
18:48:48|24727.12
18:48:49|24727.12
18:48:51|24730.43
18:48:51|24730.43
18:48:52|24730.43
18:48:53|24730.43
18:48:54|24730.43
18:48:55|24730.43
18:48:56|24730.43
18:48:58|24730.43
18:48:58|24730.43
18:48:59|24730.43
18:49:01|24726.53
18:49:02|24726.53
18:49:03|24726.53
18:49:04|24726.53
18:49:05|24726.53
18:49:05|24726.53
18:49:07|24726.53
18:49:08|24726.53
18:49:09|24726.53
18:49:10|24726.53
18:49:11|24726.53
18:49:13|24726.53
18:49:13|24726.53
18:49:15|24726.53
18:49:16|24725.13
18:49:17|24725.13
18:49:18|24725.13
18:49:19|24725.13
18:49:20|24725.13
18:49:21|24725.13
18:49:22|24718.02
18:49:23|24718.
18:49:24|24718.
18:49:25|24714.22
18:49:26|24714.22
18:49:27|24714.2
18:49:29|24714.21
18:49:29|24714.21
18:49:30|24714.22
18:49:31|24714.95
18:49:32|24714.96
18:49:34|24714.96
18:49:35|24714.96
18:49:36|24714.96
18:49:37|24714.96
18:49:37|24714.96
18:49:39|24715.76
18:49:40|24715.76
18:49:41|24715.76
18:49:42|24715.76
18:49:43|24715.76
18:49:43|24715.76
18:49:44|24715.76
18:49:45|24715.76
18:49:46|24715.76
18:49:48|24715.76
18:49:49|24715.76
18:49:49|24715.76
18:49:51|24718.43
18:49:51|24718.43
18:49:53|24719.17
18:49:54|24719.17
18:49:54|24719.17
18:49:55|24719.17
18:49:57|24719.17
18:49:57|24719.17
18:49:59|24719.61
18:50:00|24719.61
18:50:01|24719.61
18:50:02|24719.62
18:50:03|24719.63
18:50:04|24719.63
18:50:05|24719.63
18:50:06|24731.5
18:50:07|24731.5
18:50:08|24731.5
18:50:10|24731.5
18:50:11|24731.5
18:50:12|24718.83
18:50:13|24718.83
18:50:14|24718.83
18:50:15|24718.83
18:50:16|24718.83
18:50:18|24721.3
18:50:18|24721.3
18:50:19|24735.34
18:50:20|24735.34
18:50:21|24735.34
18:50:22|24728.85
18:50:23|24728.85
18:50:24|24728.85
18:50:25|24728.85
18:50:26|24728.85
18:50:27|24730.06
18:50:28|24730.06
18:50:29|24729.21
18:50:30|24729.21
18:50:31|24741.09
18:50:32|24741.09
18:50:33|24741.09
18:50:34|24737.45
18:50:35|24737.45
18:50:36|24737.45
18:50:37|24737.45
18:50:38|24734.96
18:50:40|24734.6
18:50:40|24734.6
18:50:41|24734.6
18:50:42|24734.6
18:50:44|24734.6
18:50:45|24734.6
18:50:45|24734.6
18:50:46|24734.6
18:50:48|24734.6
18:50:48|24734.6
18:50:50|24734.6
18:50:50|24734.6
18:50:51|24734.6
18:50:52|24726.74
18:50:53|24726.74
18:50:55|24726.74
18:50:56|24726.74
18:50:57|24726.74
18:50:58|24728.36
18:50:59|24730.87
18:50:59|24730.87
18:51:01|24729.58
18:51:02|24729.58
18:51:02|24729.58
18:51:03|24729.58
18:51:04|24736.76
18:51:06|24739.17
18:51:06|24739.16
18:51:08|24739.58
18:51:08|24739.58
18:51:10|24739.58
18:51:11|24739.58
18:51:12|24739.58
18:51:13|24739.58
18:51:15|24739.58
18:51:16|24738.45
18:51:17|24738.45
18:51:18|24739.29
18:51:19|24739.29
18:51:20|24739.
18:51:21|24739.37
18:51:22|24739.37
18:51:23|24742.25
18:51:24|24741.47
18:51:25|24740.45
18:51:26|24739.49
18:51:27|24739.58
18:51:28|24739.58
18:51:29|24732.45
18:51:30|24735.31
18:51:31|24735.31
18:51:32|24735.31
18:51:33|24735.31
18:51:34|24735.31
18:51:35|24735.31
18:51:37|24735.31
18:51:37|24735.31
18:51:38|24735.31
18:51:39|24735.31
18:51:40|24735.31
18:51:42|24735.31
18:51:42|24735.31
18:51:43|24735.31
18:51:44|24735.31
18:51:45|24735.31
18:51:46|24735.31
18:51:47|24735.31
18:51:48|24735.31
18:51:50|24735.31
18:51:50|24735.31
18:51:51|24735.31
18:51:52|24735.31
18:51:54|24735.31
18:51:54|24735.31
18:51:56|24735.31
18:51:56|24734.38
18:51:58|24734.38
18:51:59|24734.38
18:52:00|24734.38
18:52:01|24734.38
18:52:02|24734.38
18:52:02|24734.38
18:52:03|24734.38
18:52:05|24734.38
18:52:06|24734.38
18:52:07|24727.92
18:52:08|24725.92
18:52:09|24725.92
18:52:10|24720.78
18:52:11|24720.79
18:52:12|24720.8
18:52:14|24720.8
18:52:15|24720.8
18:52:15|24718.71
18:52:17|24718.72
18:52:18|24718.71
18:52:18|24720.46
18:52:19|24720.46
18:52:20|24720.46
18:52:22|24726.78
18:52:23|24726.78
18:52:23|24725.74
18:52:25|24725.74
18:52:26|24725.74
18:52:26|24725.74
18:52:27|24724.81
18:52:29|24725.76
18:52:30|24729.69
18:52:30|24729.69
18:52:31|24729.69
18:52:33|24729.69
18:52:34|24729.69
18:52:34|24729.69
18:52:35|24729.69
18:52:37|24729.69
18:52:37|24729.69
18:52:39|24732.01
18:52:39|24727.94
18:52:41|24727.94
18:52:41|24729.42
18:52:43|24729.42
18:52:43|24729.42
18:52:45|24729.42
18:52:46|24729.42
18:52:46|24729.42
18:52:48|24729.42
18:52:49|24729.42
18:52:50|24729.42
18:52:51|24729.42
18:52:52|24732.57
18:52:53|24734.03
18:52:54|24734.03
18:52:55|24734.03
18:52:56|24734.03
18:52:56|24734.03
18:52:58|24734.03
18:52:59|24734.03
18:53:00|24734.03
18:53:01|24737.25
18:53:02|24746.12
18:53:02|24745.63
18:53:03|24749.23
18:53:05|24749.23
18:53:06|24749.23
18:53:06|24743.24
18:53:08|24744.42
18:53:09|24744.42
18:53:10|24744.42
18:53:11|24744.42
18:53:12|24742.6
18:53:14|24741.47
18:53:15|24741.47
18:53:16|24741.47
18:53:17|24741.47
18:53:18|24741.47
18:53:19|24741.47
18:53:20|24741.47
18:53:21|24738.06
18:53:22|24741.46
18:53:23|24740.15
18:53:24|24740.15
18:53:25|24741.24
18:53:26|24743.22
18:53:27|24742.72
18:53:28|24745.55
18:53:29|24744.91
18:53:30|24744.91
18:53:31|24745.92
18:53:32|24745.92
18:53:33|24745.92
18:53:34|24744.19
18:53:35|24745.6
18:53:36|24746.21
18:53:37|24746.25
18:53:38|24751.27
18:53:39|24751.27
18:53:40|24751.27
18:53:41|24751.27
18:53:42|24751.27
18:53:43|24751.27
18:53:44|24751.27
18:53:45|24751.27
18:53:46|24751.28
18:53:47|24751.28
18:53:48|24746.22
18:53:49|24746.23
18:53:50|24746.23
18:53:51|24746.23
18:53:52|24747.75
18:53:53|24747.75
18:53:54|24751.51
18:53:55|24749.66
18:53:56|24750.59
18:53:57|24748.75
18:53:58|24748.
18:53:59|24748.01
18:54:00|24748.
18:54:01|24748.15
18:54:03|24747.99
18:54:03|24748.
18:54:04|24748.
18:54:05|24747.07
18:54:06|24747.08
18:54:07|24747.08
18:54:08|24747.08
18:54:09|24746.22
18:54:10|24746.22
18:54:11|24746.22
18:54:12|24746.22
18:54:13|24746.24
18:54:15|24746.24
18:54:15|24746.24
18:54:17|24746.25
18:54:18|24746.25
18:54:19|24746.25
18:54:19|24746.25
18:54:21|24746.24
18:54:22|24746.92
18:54:23|24746.93
18:54:24|24746.93
18:54:25|24748.01
18:54:26|24750.52
18:54:27|24748.16
18:54:28|24751.45
18:54:29|24753.82
18:54:30|24751.52
18:54:31|24751.52
18:54:32|24751.52
18:54:33|24751.52
18:54:34|24751.52
18:54:35|24751.52
18:54:37|24751.52
18:54:37|24751.52
18:54:38|24753.62
18:54:39|24751.72
18:54:40|24751.72
18:54:41|24751.72
18:54:42|24751.72
18:54:43|24751.72
18:54:44|24751.72
18:54:45|24751.72
18:54:46|24752.1
18:54:47|24751.72
18:54:48|24751.72
18:54:49|24751.72
18:54:51|24751.72
18:54:52|24751.72
18:54:53|24751.72
18:54:54|24751.72
18:54:55|24751.72
18:54:56|24751.72
18:54:57|24751.72
18:54:58|24751.72
18:54:59|24751.72
18:55:00|24751.72
18:55:01|24751.72
18:55:02|24752.28
18:55:03|24756.2
18:55:04|24759.21
18:55:05|24759.21
18:55:06|24759.21
18:55:07|24759.21
18:55:08|24759.21
18:55:09|24759.21
18:55:10|24759.21
18:55:11|24759.21
18:55:12|24757.95
18:55:13|24757.95
18:55:15|24757.95
18:55:15|24763.87
18:55:16|24761.26
18:55:17|24761.26
18:55:18|24761.26
18:55:19|24761.26
18:55:20|24761.26
18:55:21|24761.26
18:55:22|24761.26
18:55:23|24766.39
18:55:24|24766.39
18:55:25|24766.39
18:55:26|24766.39
18:55:27|24766.39
18:55:29|24766.39
18:55:30|24766.39
18:55:31|24766.37
18:55:32|24773.61
18:55:32|24775.71
18:55:34|24775.71
18:55:35|24775.71
18:55:36|24775.71
18:55:37|24775.71
18:55:37|24775.71
18:55:38|24775.71
18:55:39|24775.71
18:55:41|24775.71
18:55:42|24775.71
18:55:43|24775.71
18:55:44|24775.71
18:55:45|24775.72
18:55:46|24779.12
18:55:47|24781.45
18:55:48|24781.45
18:55:49|24781.45
18:55:50|24781.45
18:55:51|24782.47
18:55:52|24782.47
18:55:53|24782.47
18:55:54|24782.47
18:55:55|24782.47
18:55:56|24783.75
18:55:57|24783.75
18:55:58|24783.75
18:55:59|24783.75
18:56:00|24783.75
18:56:01|24783.76
18:56:02|24783.76
18:56:03|24783.76
18:56:04|24783.75
18:56:05|24783.75
18:56:06|24783.75
18:56:07|24783.75
18:56:08|24783.75
18:56:09|24783.75
18:56:10|24783.75
18:56:11|24783.75
18:56:12|24789.93
18:56:13|24796.35
18:56:15|24796.35
18:56:16|24796.35
18:56:17|24793.07
18:56:18|24793.07
18:56:19|24793.07
18:56:20|24793.07
18:56:21|24793.07
18:56:23|24793.07
18:56:23|24793.07
18:56:24|24793.07
18:56:25|24793.07
18:56:26|24793.07
18:56:27|24793.07
18:56:28|24793.07
18:56:30|24793.07
18:56:31|24793.07
18:56:32|24793.07
18:56:33|24793.07
18:56:34|24791.12
18:56:35|24791.12
18:56:36|24787.29
18:56:37|24789.44
18:56:38|24789.44
18:56:39|24789.44
18:56:41|24793.07
18:56:41|24792.61
18:56:42|24795.18
18:56:43|24795.18
18:56:44|24793.75
18:56:46|24793.75
18:56:46|24793.75
18:56:47|24793.75
18:56:48|24793.75
18:56:49|24795.17
18:56:51|24794.5
18:56:51|24794.03
18:56:52|24794.51
18:56:53|24794.51
18:56:54|24794.51
18:56:55|24794.51
18:56:57|24794.52
18:56:57|24794.51
18:56:58|24794.51
18:56:59|24794.51
18:57:00|24794.51
18:57:02|24794.51
18:57:02|24798.9
18:57:03|24799.99
18:57:04|24799.66
18:57:05|24799.99
18:57:06|24799.66
18:57:07|24799.66
18:57:08|24799.66
18:57:10|24799.66
18:57:11|24802.64
18:57:12|24802.04
18:57:13|24802.04
18:57:14|24802.04
18:57:15|24802.04
18:57:17|24802.04
18:57:18|24796.8
18:57:19|24796.8
18:57:20|24799.18
18:57:21|24800.61
18:57:22|24800.61
18:57:24|24800.61
18:57:24|24801.26
18:57:26|24800.61
18:57:27|24800.61
18:57:28|24800.61
18:57:29|24800.61
18:57:29|24800.61
18:57:31|24800.61
18:57:32|24800.61
18:57:33|24800.61
18:57:34|24800.61
18:57:35|24800.61
18:57:36|24800.61
18:57:37|24793.9
18:57:38|24793.9
18:57:39|24804.31
18:57:40|24805.07
18:57:41|24805.07
18:57:42|24805.07
18:57:43|24805.07
18:57:44|24805.07
18:57:45|24805.07
18:57:46|24805.07
18:57:47|24805.07
18:57:48|24805.28
18:57:49|24805.27
18:57:50|24825.03
18:57:51|24825.03
18:57:52|24825.03
18:57:53|24825.03
18:57:55|24825.03
18:57:55|24820.03
18:57:57|24820.03
18:57:57|24818.6
18:57:58|24821.36
18:58:00|24835.68
18:58:00|24833.54
18:58:01|24833.54
18:58:02|24834.81
18:58:03|24834.81
18:58:05|24834.81
18:58:06|24825.24
18:58:06|24825.24
18:58:08|24825.24
18:58:09|24825.24
18:58:10|24825.24
18:58:11|24825.24
18:58:11|24825.24
18:58:13|24825.24
18:58:14|24825.24
18:58:15|24825.24
18:58:16|24830.04
18:58:17|24830.04
18:58:18|24830.04
18:58:19|24830.04
18:58:20|24830.04
18:58:21|24830.04
18:58:22|24830.04
18:58:23|24830.04
18:58:24|24830.04
18:58:25|24830.04
18:58:26|24830.04
18:58:27|24830.04
18:58:28|24830.04
18:58:29|24830.04
18:58:30|24830.04
18:58:31|24830.04
18:58:32|24830.04
18:58:33|24830.04
18:58:35|24830.04
18:58:36|24830.04
18:58:37|24830.04
18:58:37|24830.04
18:58:39|24830.04
18:58:40|24830.04
18:58:41|24830.04
18:58:42|24830.04
18:58:43|24818.79
18:58:43|24844.69
18:58:44|24845.67
18:58:46|24845.67
18:58:47|24845.67
18:58:48|24845.67
18:58:49|24845.67
18:58:49|24845.67
18:58:51|24845.67
18:58:52|24858.11
18:58:53|24859.2
18:58:54|24861.8
18:58:55|24861.8
18:58:56|24872.5
18:58:57|24872.5
18:58:58|24872.5
18:58:59|24877.67
18:59:00|24861.27
18:59:01|24861.27
18:59:02|24861.75
18:59:03|24858.94
18:59:04|24858.94
18:59:05|24863.29
18:59:06|24863.29
18:59:07|24863.29
18:59:08|24863.29
18:59:09|24864.3
18:59:10|24864.3
18:59:11|24864.3
18:59:12|24864.3
18:59:13|24864.3
18:59:14|24866.04
18:59:15|24866.04
18:59:16|24866.04
18:59:17|24866.04
18:59:18|24866.04
18:59:19|24866.04
18:59:21|24866.04
18:59:22|24866.04
18:59:23|24860.62
18:59:23|24860.62
18:59:25|24864.64
18:59:25|24864.64
18:59:27|24864.64
18:59:29|24864.64
18:59:30|24864.64
18:59:31|24864.64
18:59:32|24864.64
18:59:33|24864.64
18:59:34|24864.64
18:59:35|24864.64
18:59:36|24864.64
18:59:37|24856.33
18:59:38|24858.4
18:59:39|24858.4
18:59:40|24858.4
18:59:41|24858.4
18:59:42|24858.4
18:59:43|24858.4
18:59:44|24858.4
18:59:45|24858.4
18:59:46|24858.4
18:59:47|24858.4
18:59:48|24858.12
18:59:49|24858.12
18:59:50|24858.12
18:59:51|24854.49
18:59:52|24854.49
18:59:53|24854.49
18:59:54|24854.49
18:59:55|24854.49
18:59:56|24854.49
18:59:57|24854.49
18:59:58|24854.49
18:59:59|24854.49
19:00:00|24854.49
19:00:01|24854.49
19:00:02|24854.49
19:00:03|24854.49
19:00:04|24854.49
19:00:05|24854.5
19:00:06|24858.02
19:00:07|24859.21
19:00:08|24859.21
19:00:09|24859.21
19:00:10|24858.08
19:00:11|24858.32
19:00:12|24858.32
19:00:13|24860.61
19:00:14|24860.61
19:00:15|24860.61
19:00:16|24860.61
19:00:17|24860.61
19:00:18|24860.61
19:00:20|24859.05
19:00:21|24855.33
19:00:22|24855.33
19:00:23|24855.33
19:00:24|24855.33
19:00:25|24855.33
19:00:27|24847.63
19:00:28|24847.63
19:00:28|24847.63
19:00:29|24847.63
19:00:31|24847.63
19:00:32|24847.63
19:00:33|24847.63
19:00:34|24847.63
19:00:34|24847.63
19:00:35|24847.63
19:00:36|24847.63
19:00:37|24847.63
19:00:39|24847.63
19:00:39|24847.63
19:00:41|24855.75
19:00:41|24855.75
19:00:43|24855.75
19:00:43|24855.75
19:00:44|24855.75
19:00:45|24855.75
19:00:46|24855.22
19:00:47|24855.22
19:00:48|24863.26
19:00:50|24863.26
19:00:50|24863.26
19:00:51|24863.27
19:00:52|24863.27
19:00:53|24863.27
19:00:54|24863.27
19:00:55|24863.27
19:00:57|24863.27
19:00:58|24855.21
19:00:58|24855.21
19:01:00|24855.21
19:01:01|24853.33
19:01:02|24853.33
19:01:03|24853.33
19:01:04|24853.33
19:01:05|24852.38
19:01:06|24852.78
19:01:07|24852.78
19:01:08|24852.78
19:01:09|24852.78
19:01:10|24852.78
19:01:11|24852.78
19:01:12|24852.78
19:01:13|24853.02
19:01:14|24853.02
19:01:15|24854.58
19:01:16|24854.59
19:01:17|24859.63
19:01:18|24859.63
19:01:19|24860.53
19:01:21|24859.63
19:01:22|24859.63
19:01:23|24859.63
19:01:24|24859.63
19:01:25|24859.63
19:01:26|24859.63
19:01:27|24859.63
19:01:28|24851.6
19:01:29|24851.6
19:01:30|24851.6
19:01:31|24851.6
19:01:32|24851.6
19:01:33|24851.6
19:01:34|24851.6
19:01:35|24851.6
19:01:36|24851.6
19:01:37|24851.6
19:01:38|24851.6
19:01:39|24851.6
19:01:40|24859.63
19:01:41|24859.63
19:01:42|24859.63
19:01:43|24856.99
19:01:44|24856.99
19:01:45|24856.99
19:01:46|24859.63
19:01:47|24860.2
19:01:48|24860.2
19:01:49|24860.2
19:01:50|24860.2
19:01:51|24852.69
19:01:52|24852.69
19:01:53|24852.69
19:01:54|24852.69
19:01:55|24852.69
19:01:56|24852.69
19:01:57|24863.28
19:01:58|24865.41
19:01:59|24866.26
19:02:00|24866.26
19:02:01|24866.26
19:02:02|24866.26
19:02:03|24866.26
19:02:04|24866.26
19:02:06|24866.26
19:02:06|24864.91
19:02:07|24864.91
19:02:08|24864.91
19:02:09|24864.91
19:02:10|24864.91
19:02:11|24864.91
19:02:12|24864.91
19:02:13|24864.91
19:02:14|24858.71
19:02:15|24858.71
19:02:16|24858.71
19:02:17|24858.71
19:02:19|24858.71
19:02:20|24858.71
19:02:21|24858.71
19:02:22|24858.71
19:02:23|24858.71
19:02:24|24858.71
19:02:25|24858.71
19:02:26|24858.71
19:02:27|24858.71
19:02:28|24858.71
19:02:30|24861.2
19:02:30|24862.57
19:02:32|24862.57
19:02:32|24862.57
19:02:34|24862.57
19:02:35|24862.57
19:02:35|24862.57
19:02:36|24862.57
19:02:37|24862.57
19:02:39|24862.57
19:02:40|24862.57
19:02:40|24862.57
19:02:42|24862.57
19:02:43|24862.57
19:02:43|24862.57
19:02:45|24862.57
19:02:46|24862.57
19:02:47|24862.57
19:02:48|24862.57
19:02:48|24862.57
19:02:50|24862.57
19:02:51|24867.43
19:02:51|24867.43
19:02:53|24867.43
19:02:54|24871.47
19:02:55|24871.47
19:02:56|24871.47
19:02:57|24871.47
19:02:58|24871.47
19:02:59|24871.47
19:03:00|24871.47
19:03:01|24871.47
19:03:02|24871.47
19:03:03|24871.47
19:03:04|24871.47
19:03:05|24871.47
19:03:06|24871.47
19:03:07|24871.47
19:03:08|24871.47
19:03:09|24871.47
19:03:10|24871.47
19:03:11|24871.47
19:03:12|24868.21
19:03:13|24868.21
19:03:14|24868.21
19:03:15|24864.4
19:03:16|24864.4
19:03:17|24864.4
19:03:18|24864.4
19:03:19|24864.4
19:03:21|24864.4
19:03:22|24872.46
19:03:23|24874.37
19:03:24|24874.37
19:03:25|24874.37
19:03:27|24874.37
19:03:28|24874.37
19:03:29|24874.37
19:03:30|24874.37
19:03:31|24874.37
19:03:32|24874.37
19:03:33|24874.37
19:03:34|24874.37
19:03:35|24874.37
19:03:36|24874.37
19:03:37|24882.69
19:03:38|24885.22
19:03:39|24885.22
19:03:40|24885.22
19:03:41|24883.58
19:03:43|24883.58
19:03:43|24883.58
19:03:44|24886.36
19:03:45|24886.69
19:03:46|24886.69
19:03:47|24888.6
19:03:48|24888.6
19:03:49|24888.6
19:03:50|24888.6
19:03:51|24891.75
19:03:52|24891.75
19:03:53|24891.75
19:03:54|24891.75
19:03:56|24891.75
19:03:56|24891.75
19:03:57|24887.74
19:03:58|24884.41
19:03:59|24884.41
19:04:01|24884.41
19:04:01|24884.41
19:04:02|24884.41
19:04:04|24884.41
19:04:04|24884.41
19:04:05|24884.41
19:04:07|24881.39
19:04:08|24877.29
19:04:08|24877.29
19:04:09|24877.29
19:04:11|24878.23
19:04:12|24881.9
19:04:13|24885.92
19:04:14|24884.9
19:04:15|24884.88
19:04:16|24884.91
19:04:17|24884.91
19:04:18|24884.91
19:04:18|24884.91
19:04:20|24884.91
19:04:21|24892.71
19:04:22|24896.22
19:04:23|24896.22
19:04:24|24896.22
19:04:26|24896.22
19:04:27|24896.22
19:04:28|24896.22
19:04:29|24896.22
19:04:30|24896.22
19:04:31|24896.22
19:04:32|24896.22
19:04:33|24896.22
19:04:34|24896.22
19:04:35|24896.22
19:04:36|24896.22
19:04:37|24892.19
19:04:38|24892.19
19:04:39|24892.19
19:04:40|24892.19
19:04:41|24892.19
19:04:42|24892.19
19:04:43|24892.19
19:04:44|24892.19
19:04:45|24892.19
19:04:46|24893.06
19:04:47|24893.06
19:04:48|24893.06
19:04:49|24893.06
19:04:50|24893.06
19:04:51|24893.06
19:04:52|24889.32
19:04:53|24886.34
19:04:54|24886.34
19:04:55|24886.34
19:04:56|24888.34
19:04:57|24888.34
19:04:58|24888.34
19:04:59|24888.34
19:05:00|24888.34
19:05:01|24890.76
19:05:02|24890.76
19:05:03|24890.95
19:05:04|24890.95
19:05:05|24890.95
19:05:07|24899.
19:05:08|24899.75
19:05:08|24899.75
19:05:10|24899.62
19:05:10|24899.62
19:05:11|24899.6
19:05:12|24899.6
19:05:14|24899.6
19:05:14|24899.6
19:05:16|24899.6
19:05:17|24899.6
19:05:18|24899.6
19:05:19|24899.6
19:05:20|24899.6
19:05:22|24899.6
19:05:23|24899.6
19:05:24|24899.6
19:05:25|24899.6
19:05:26|24887.3
19:05:27|24887.3
19:05:28|24889.89
19:05:29|24889.88
19:05:30|24890.91
19:05:31|24890.97
19:05:32|24892.07
19:05:33|24892.07
19:05:34|24892.07
19:05:35|24895.66
19:05:36|24895.81
19:05:37|24895.81
19:05:38|24895.81
19:05:40|24895.81
19:05:40|24896.26
19:05:41|24897.57
19:05:42|24902.22
19:05:43|24902.22
19:05:45|24901.19
19:05:45|24901.19
19:05:46|24901.19
19:05:47|24898.01
19:05:48|24898.01
19:05:50|24898.01
19:05:50|24898.01
19:05:51|24896.24
19:05:52|24901.97
19:05:53|24901.97
19:05:55|24901.97
19:05:56|24901.34
19:05:57|24901.34
19:05:57|24900.84
19:05:58|24900.84
19:06:00|24900.84
19:06:00|24900.84
19:06:01|24900.84
19:06:03|24900.84
19:06:03|24900.84
19:06:05|24900.84
19:06:06|24900.84
19:06:07|24900.84
19:06:08|24902.73
19:06:08|24922.31
19:06:10|24929.93
19:06:11|24929.93
19:06:11|24929.93
19:06:13|24929.93
19:06:14|24930.
19:06:15|24930.
19:06:16|24930.
19:06:17|24930.
19:06:17|24930.
19:06:19|24930.
19:06:20|24930.
19:06:20|24930.
19:06:22|24930.
19:06:23|24930.
19:06:24|24930.
19:06:25|24930.
19:06:26|24930.
19:06:28|24930.
19:06:28|24930.
19:06:29|24930.
19:06:30|24930.
19:06:31|24930.
19:06:33|24930.
19:06:33|24930.
19:06:34|24930.
19:06:35|24930.
19:06:36|24930.
19:06:37|24930.
19:06:39|24930.
19:06:39|24930.
19:06:41|24930.
19:06:42|24930.
19:06:43|24928.54
19:06:44|24928.54
19:06:45|24928.54
19:06:46|24928.54
19:06:48|24931.71
19:06:48|24935.49
19:06:49|24935.49
19:06:50|24937.97
19:06:51|24942.31
19:06:52|24942.31
19:06:53|24942.31
19:06:55|24942.31
19:06:55|24942.31
19:06:56|24942.31
19:06:57|24942.31
19:06:58|24942.31
19:06:59|24942.31
19:07:00|24942.31
19:07:01|24942.31
19:07:02|24942.31
19:07:03|24942.31
19:07:04|24932.35
19:07:05|24929.5
19:07:06|24929.5
19:07:07|24929.5
19:07:08|24929.5
19:07:09|24929.5
19:07:10|24929.5
19:07:11|24929.5
19:07:12|24929.5
19:07:13|24930.97
19:07:14|24931.21
19:07:15|24931.21
19:07:17|24934.61
19:07:17|24934.61
19:07:18|24934.61
19:07:19|24934.61
19:07:21|24935.71
19:07:21|24935.71
19:07:23|24935.71
19:07:24|24935.71
19:07:25|24935.71
19:07:26|24935.71
19:07:28|24935.71
19:07:28|24930.83
19:07:29|24930.83
19:07:30|24930.83
19:07:31|24929.44
19:07:34|24929.49
19:07:35|24929.49
19:07:36|24929.49
19:07:37|24929.49
19:07:38|24929.49
19:07:40|24929.49
19:07:40|24929.49
19:07:41|24934.15
19:07:42|24934.15
19:07:44|24934.15
19:07:45|24934.15
19:07:46|24934.15
19:07:47|24929.09
19:07:48|24929.09
19:07:49|24929.09
19:07:50|24929.09
19:07:51|24929.09
19:07:52|24929.09
19:07:52|24929.11
19:07:54|24929.11
19:07:55|24929.11
19:07:56|24923.96
19:07:57|24923.96
19:07:58|24923.96
19:07:59|24923.96
19:08:00|24923.96
19:08:01|24923.96
19:08:02|24923.96
19:08:03|24923.96
19:08:04|24923.96
19:08:05|24923.96
19:08:06|24923.96
19:08:07|24923.96
19:08:08|24923.96
19:08:09|24923.96
19:08:10|24933.34
19:08:11|24933.34
19:08:12|24933.34
19:08:13|24933.34
19:08:15|24933.34
19:08:15|24933.34
19:08:16|24933.34
19:08:17|24933.34
19:08:18|24933.34
19:08:19|24933.34
19:08:20|24933.34
19:08:21|24933.34
19:08:22|24933.34
19:08:23|24915.73
19:08:25|24919.85
19:08:26|24919.85
19:08:27|24904.09
19:08:28|24904.09
19:08:29|24907.49
19:08:30|24907.49
19:08:31|24910.89
19:08:32|24912.25
19:08:33|24912.25
19:08:34|24912.25
19:08:35|24912.25
19:08:36|24912.25
19:08:37|24912.25
19:08:38|24906.16
19:08:39|24906.16
19:08:40|24906.16
19:08:41|24906.16
19:08:42|24906.06
19:08:43|24906.06
19:08:44|24906.06
19:08:45|24906.06
19:08:46|24903.49
19:08:48|24903.49
19:08:48|24903.49
19:08:49|24903.49
19:08:50|24903.49
19:08:52|24903.49
19:08:53|24895.56
19:08:54|24895.56
19:08:55|24895.56
19:08:55|24887.85
19:08:57|24887.85
19:08:58|24887.85
19:08:59|24887.85
19:09:00|24887.85
19:09:01|24887.85
19:09:02|24894.03
19:09:03|24894.03
19:09:04|24894.03
19:09:05|24894.03
19:09:06|24894.03
19:09:07|24894.03
19:09:08|24894.03
19:09:09|24894.03
19:09:10|24894.03
19:09:11|24907.89
19:09:12|24907.89
19:09:13|24907.89
19:09:14|24905.09
19:09:15|24907.35
19:09:16|24907.35
19:09:17|24907.35
19:09:18|24907.35
19:09:19|24901.57
19:09:20|24901.57
19:09:21|24901.57
19:09:22|24901.57
19:09:23|24901.57
19:09:24|24901.57
19:09:25|24901.57
19:09:26|24894.02
19:09:27|24892.92
19:09:28|24892.92
19:09:30|24892.92
19:09:31|24892.92
19:09:32|24886.5
19:09:33|24874.86
19:09:34|24877.47
19:09:35|24877.47
19:09:35|24876.2
19:09:37|24876.2
19:09:38|24876.2
19:09:39|24876.33
19:09:40|24876.33
19:09:41|24876.33
19:09:42|24876.33
19:09:44|24876.93
19:09:44|24876.93
19:09:46|24876.93
19:09:46|24876.93
19:09:47|24875.53
19:09:48|24875.53
19:09:49|24875.53
19:09:51|24878.57
19:09:52|24878.57
19:09:52|24878.57
19:09:53|24878.57
19:09:55|24878.57
19:09:56|24883.55
19:09:57|24883.55
19:09:58|24883.55
19:09:58|24883.55
19:09:59|24888.74
19:10:00|24888.74
19:10:02|24889.41
19:10:03|24885.87
19:10:04|24890.86
19:10:05|24890.86
19:10:06|24890.86
19:10:07|24890.86
19:10:07|24890.86
19:10:09|24890.86
19:10:09|24890.86
19:10:10|24890.86
19:10:12|24894.98
19:10:13|24894.98
19:10:14|24898.23
19:10:15|24902.17
19:10:16|24902.17
19:10:17|24902.17
19:10:18|24906.43
19:10:19|24906.43
19:10:20|24906.43
19:10:21|24906.43
19:10:22|24906.43
19:10:23|24906.43
19:10:24|24906.43
19:10:25|24912.17
19:10:26|24912.17
19:10:28|24912.17
19:10:29|24907.77
19:10:30|24907.77
19:10:31|24907.77
19:10:32|24906.3
19:10:33|24906.3
19:10:34|24906.3
19:10:35|24906.3
19:10:36|24906.3
19:10:37|24908.01
19:10:38|24908.03
19:10:39|24908.03
19:10:40|24908.03
19:10:41|24908.03
19:10:42|24908.03
19:10:43|24908.03
19:10:44|24908.03
19:10:45|24913.81
19:10:46|24913.81
19:10:47|24916.84
19:10:49|24916.84
19:10:49|24916.84
19:10:50|24916.84
19:10:52|24916.84
19:10:52|24916.84
19:10:54|24916.84
19:10:55|24916.84
19:10:56|24916.84
19:10:56|24916.84
19:10:58|24916.84
19:10:59|24916.84
19:11:00|24916.84
19:11:01|24916.84
19:11:02|24916.84
19:11:03|24916.84
19:11:04|24916.84
19:11:05|24910.39
19:11:06|24910.39
19:11:07|24908.63
19:11:08|24908.63
19:11:08|24907.55
19:11:10|24907.55
19:11:10|24907.55
19:11:12|24907.55
19:11:13|24907.55
19:11:13|24907.55
19:11:15|24907.55
19:11:16|24907.55
19:11:16|24908.08
19:11:18|24908.08
19:11:19|24908.08
19:11:20|24903.89
19:11:20|24904.39
19:11:22|24904.39
19:11:23|24904.39
19:11:24|24902.09
19:11:25|24902.09
19:11:26|24902.09
19:11:27|24911.2
19:11:29|24911.2
19:11:30|24911.2
19:11:30|24911.2
19:11:31|24911.2
19:11:32|24914.18
19:11:34|24914.18
19:11:35|24914.18
19:11:35|24917.11
19:11:37|24917.11
19:11:38|24917.11
19:11:39|24916.24
19:11:40|24916.24
19:11:41|24916.24
19:11:42|24916.24
19:11:43|24916.24
19:11:43|24917.03
19:11:45|24917.03
19:11:46|24917.03
19:11:47|24916.32
19:11:48|24916.32
19:11:49|24917.16
19:11:50|24917.16
19:11:50|24917.16
19:11:52|24917.16
19:11:52|24917.16
19:11:54|24917.16
19:11:55|24917.16
19:11:56|24917.16
19:11:57|24917.16
19:11:58|24917.16
19:11:59|24917.16
19:12:00|24917.16
19:12:01|24917.16
19:12:02|24912.11
19:12:03|24912.11
19:12:04|24912.11
19:12:05|24912.11
19:12:06|24912.11
19:12:07|24912.11
19:12:08|24912.11
19:12:09|24912.11
19:12:10|24912.11
19:12:11|24912.11
19:12:12|24912.11
19:12:13|24912.11
19:12:14|24912.11
19:12:15|24912.11
19:12:16|24915.64
19:12:17|24915.64
19:12:18|24915.64
19:12:19|24915.64
19:12:20|24915.64
19:12:21|24914.78
19:12:22|24914.78
19:12:23|24910.86
19:12:24|24910.86
19:12:25|24910.86
19:12:26|24910.86
19:12:27|24911.96
19:12:29|24911.96
19:12:30|24911.96
19:12:31|24911.96
19:12:32|24906.56
19:12:33|24906.56
19:12:34|24906.56
19:12:35|24906.56
19:12:36|24906.56
19:12:37|24906.56
19:12:38|24906.56
19:12:39|24906.56
19:12:40|24906.56
19:12:41|24916.33
19:12:42|24916.33
19:12:43|24918.84
19:12:44|24918.84
19:12:45|24918.84
19:12:46|24924.78
19:12:47|24924.78
19:12:48|24924.78
19:12:49|24924.78
19:12:51|24924.78
19:12:51|24924.78
19:12:52|24924.78
19:12:53|24924.78
19:12:54|24924.78
19:12:56|24924.78
19:12:57|24936.66
19:12:58|24936.66
19:12:59|24936.66
19:13:00|24936.66
19:13:01|24936.66
19:13:02|24940.83
19:13:03|24940.83
19:13:04|24940.83
19:13:04|24940.83
19:13:06|24940.83
19:13:06|24936.42
19:13:08|24936.42
19:13:08|24936.42
19:13:09|24936.42
19:13:10|24936.42
19:13:11|24936.42
19:13:13|24934.17
19:13:13|24934.17
19:13:15|24934.17
19:13:15|24923.46
19:13:17|24923.46
19:13:18|24923.46
19:13:19|24925.95
19:13:20|24925.95
19:13:21|24925.95
19:13:22|24925.95
19:13:22|24925.95
19:13:24|24924.19
19:13:24|24924.19
19:13:26|24924.19
19:13:26|24924.19
19:13:28|24924.19
19:13:29|24924.19
19:13:30|24924.19
19:13:31|24924.19
19:13:32|24924.19
19:13:33|24924.19
19:13:34|24924.19
19:13:36|24924.19
19:13:36|24924.19
19:13:37|24924.19
19:13:38|24924.19
19:13:39|24924.19
19:13:40|24924.19
19:13:41|24924.19
19:13:42|24924.19
19:13:44|24924.19
19:13:44|24921.84
19:13:45|24921.84
19:13:46|24918.96
19:13:47|24918.96
19:13:48|24918.34
19:13:50|24919.79
19:13:51|24919.79
19:13:52|24919.79
19:13:53|24919.79
19:13:54|24919.79
19:13:55|24919.79
19:13:56|24919.79
19:13:57|24919.79
19:13:58|24919.79
19:13:59|24919.79
19:14:00|24919.79
19:14:01|24922.51
19:14:02|24923.97
19:14:03|24923.97
19:14:04|24923.97
19:14:05|24923.97
19:14:06|24932.09
19:14:07|24932.09
19:14:08|24932.09
19:14:09|24938.16
19:14:10|24938.16
19:14:11|24932.05
19:14:12|24932.05
19:14:13|24929.21
19:14:14|24929.21
19:14:16|24923.86
19:14:16|24923.86
19:14:17|24923.86
19:14:18|24923.86
19:14:19|24923.86
19:14:20|24923.86
19:14:21|24923.86
19:14:22|24927.67
19:14:23|24928.54
19:14:24|24928.54
19:14:25|24928.54
19:14:26|24928.54
19:14:27|24930.29
19:14:28|24930.29
19:14:29|24930.29
19:14:31|24930.29
19:14:31|24930.29
19:14:33|24930.29
19:14:33|24930.29
19:14:35|24930.29
19:14:36|24930.29
19:14:37|24930.29
19:14:37|24930.29
19:14:39|24930.29
19:14:40|24930.29
19:14:41|24930.29
19:14:42|24930.29
19:14:44|24930.29
19:14:44|24930.29
19:14:46|24930.29
19:14:47|24930.29
19:14:48|24930.29
19:14:49|24930.29
19:14:49|24930.29
19:14:51|24930.29
19:14:52|24931.66
19:14:53|24930.7
19:14:54|24930.7
19:14:55|24930.7
19:14:55|24930.7
19:14:57|24930.7
19:14:58|24930.7
19:14:58|24930.7
19:14:59|24934.52
19:15:01|24934.52
19:15:02|24934.52
19:15:02|24934.52
19:15:04|24934.52
19:15:05|24936.59
19:15:05|24936.59
19:15:07|24936.59
19:15:08|24936.59
19:15:09|24936.59
19:15:09|24941.33
19:15:11|24941.33
19:15:12|24940.13
19:15:13|24940.13
19:15:14|24938.98
19:15:15|24938.98
19:15:15|24938.98
19:15:16|24938.98
19:15:17|24938.98
19:15:19|24938.98
19:15:20|24934.91
19:15:21|24933.41
19:15:22|24933.42
19:15:22|24933.42
19:15:23|24933.42
19:15:25|24930.61
19:15:26|24930.61
19:15:26|24930.61
19:15:27|24930.61
19:15:28|24926.72
19:15:30|24926.72
19:15:32|24926.72
19:15:33|24919.06
19:15:33|24919.06
19:15:35|24919.06
19:15:36|24922.39
19:15:37|24919.86
19:15:38|24920.67
19:15:39|24920.66
19:15:40|24920.66
19:15:41|24920.66
19:15:42|24922.79
19:15:44|24922.79
19:15:44|24922.79
19:15:45|24922.79
19:15:46|24922.79
19:15:47|24922.79
19:15:49|24922.79
19:15:49|24936.27
19:15:50|24936.27
19:15:51|24936.27
19:15:52|24936.27
19:15:53|24939.84
19:15:54|24939.84
19:15:55|24942.08
19:15:56|24942.08
19:15:57|24942.08
19:15:58|24938.9
19:15:59|24938.9
19:16:00|24938.9
19:16:01|24938.9
19:16:02|24938.9
19:16:03|24939.1
19:16:04|24939.1
19:16:05|24939.1
19:16:06|24939.1
19:16:07|24942.99
19:16:08|24945.16
19:16:10|24945.16
19:16:10|24945.16
19:16:11|24945.16
19:16:12|24945.16
19:16:13|24945.16
19:16:15|24945.16
19:16:15|24945.16
19:16:17|24945.16
19:16:17|24947.49
19:16:18|24947.49
19:16:19|24959.14
19:16:21|24999.18
19:16:22|24999.18
19:16:22|24999.18
19:16:24|24972.01
19:16:24|24984.72
19:16:25|24984.72
19:16:26|24984.72
19:16:28|24984.72
19:16:29|24979.96
19:16:29|24979.96
19:16:31|24977.52
19:16:32|24977.55
19:16:34|24982.86
19:16:34|24982.86
19:16:36|24982.86
19:16:36|24982.86
19:16:38|24976.95
19:16:39|24982.74
19:16:40|24985.85
19:16:41|24985.85
19:16:42|24982.49
19:16:43|24982.49
19:16:44|24982.49
19:16:45|24982.49
19:16:46|24984.64
19:16:47|24984.64
19:16:49|24986.92
19:16:49|24985.38
19:16:50|24987.22
19:16:51|24983.9
19:16:52|24983.9
19:16:53|24980.08
19:16:54|24980.08
19:16:55|24980.08
19:16:56|24977.16
19:16:57|24977.16
19:16:58|24978.73
19:17:00|24984.52
19:17:00|25000.
19:17:01|24999.99
19:17:02|24997.31
19:17:03|24996.15
19:17:05|24996.14
19:17:05|24996.14
19:17:06|24996.14
19:17:07|24996.14
19:17:08|24997.04
19:17:09|24997.04
19:17:11|24997.04
19:17:11|24993.19
19:17:12|24993.19
19:17:13|24993.19
19:17:15|24993.19
19:17:16|24994.42
19:17:16|24992.4
19:17:18|24992.4
19:17:18|24992.15
19:17:20|24992.15
19:17:20|24992.16
19:17:22|24992.16
19:17:23|24990.03
19:17:23|24990.03
19:17:24|24989.13
19:17:26|24990.43
19:17:27|24990.43
19:17:27|24990.43
19:17:28|24990.43
19:17:29|24993.22
19:17:31|24993.22
19:17:32|24998.52
19:17:33|25000.
19:17:35|25000.
19:17:35|25000.
19:17:36|25000.
19:17:38|24999.99
19:17:38|25000.
19:17:39|25022.33
19:17:40|25011.47
19:17:41|25011.47
19:17:43|25024.74
19:17:44|25019.41
19:17:45|25019.41
19:17:45|25019.41
19:17:47|25019.41
19:17:48|25019.41
19:17:49|25009.16
19:17:50|25009.16
19:17:51|25003.45
19:17:52|25003.45
19:17:52|25003.45
19:17:54|25003.45
19:17:54|25003.45
19:17:56|25003.45
19:17:56|25003.45
19:17:58|25003.45
19:17:59|25001.68
19:18:00|25011.67
19:18:01|25011.67
19:18:02|25011.67
19:18:03|25011.67
19:18:04|25011.67
19:18:05|25011.67
19:18:06|25011.67
19:18:07|25015.22
19:18:08|25015.23
19:18:08|25015.23
19:18:10|25015.23
19:18:11|25015.23
19:18:12|25027.96
19:18:13|25027.96
19:18:14|25033.83
19:18:15|25033.83
19:18:16|25032.44
19:18:17|25032.44
19:18:18|25022.32
19:18:19|25029.01
19:18:20|25048.41
19:18:21|25040.01
19:18:22|25040.01
19:18:23|25040.01
19:18:24|25040.01
19:18:25|25040.01
19:18:26|25040.01
19:18:27|25040.01
19:18:28|25040.01
19:18:29|25040.01
19:18:30|25031.31
19:18:31|25031.31
19:18:32|25031.31
19:18:34|25031.31
19:18:35|25031.31
19:18:36|25023.07
19:18:37|25011.75
19:18:39|25011.75
19:18:39|25011.75
19:18:40|25011.75
19:18:41|25011.75
19:18:43|25030.5
19:18:43|25030.5
19:18:44|25030.5
19:18:45|25030.5
19:18:47|25030.5
19:18:47|25020.2
19:18:48|25020.2
19:18:50|25020.2
19:18:50|25020.2
19:18:52|25020.2
19:18:53|25020.2
19:18:54|25020.2
19:18:55|25029.47
19:18:56|25029.47
19:18:56|25029.47
19:18:58|25029.47
19:18:59|25029.47
19:19:00|25022.44
19:19:01|25023.66
19:19:02|25023.66
19:19:03|25023.67
19:19:04|25023.67
19:19:05|25023.67
19:19:06|25023.67
19:19:07|25021.6
19:19:08|25030.71
19:19:09|25030.71
19:19:10|25030.71
19:19:11|25030.71
19:19:12|25030.71
19:19:13|25030.71
19:19:14|25030.71
19:19:15|25019.5
19:19:16|25019.5
19:19:17|25019.5
19:19:18|25017.4
19:19:19|25017.4
19:19:20|25017.4
19:19:21|25017.4
19:19:22|25017.4
19:19:23|25017.4
19:19:24|25017.4
19:19:25|25017.4
19:19:26|25007.85
19:19:27|25007.85
19:19:28|25017.74
19:19:30|25017.74
19:19:30|25017.74
19:19:31|25017.74
19:19:32|25027.59
19:19:34|25027.59
19:19:35|25027.59
19:19:36|25027.59
19:19:37|25027.59
19:19:38|25027.59
19:19:40|25027.59
19:19:41|25027.59
19:19:42|25027.59
19:19:43|25027.59
19:19:44|25027.59
19:19:44|25027.59
19:19:46|25027.59
19:19:47|25027.59
19:19:48|25027.59
19:19:49|25027.59
19:19:50|25027.59
19:19:51|25027.59
19:19:52|25027.59
19:19:53|25027.59
19:19:54|25027.59
19:19:55|25027.59
19:19:56|25013.23
19:19:57|25014.99
19:19:59|25014.99
19:19:59|25014.99
19:20:00|25014.99
19:20:01|25020.64
19:20:02|25028.78
19:20:03|25028.78
19:20:04|25028.78
19:20:05|25031.32
19:20:06|25031.32
19:20:07|25031.32
19:20:08|25031.32
19:20:09|25031.32
19:20:10|25035.88
19:20:11|25035.88
19:20:12|25035.88
19:20:13|25035.88
19:20:14|25035.88
19:20:15|25035.6
19:20:16|25035.6
19:20:17|25035.6
19:20:18|25035.6
19:20:19|25035.6
19:20:20|25035.6
19:20:21|25035.6
19:20:22|25038.19
19:20:23|25038.19
19:20:24|25038.19
19:20:25|25038.19
19:20:26|25029.61
19:20:27|25029.61
19:20:28|25029.61
19:20:29|25029.61
19:20:30|25029.61
19:20:31|25029.61
19:20:32|25029.61
19:20:33|25023.43
19:20:35|25023.63
19:20:36|25023.63
19:20:37|25026.13
19:20:38|25027.41
19:20:39|25030.54
19:20:41|25030.54
19:20:42|25030.54
19:20:42|25030.54
19:20:44|25030.54
19:20:45|25037.24
19:20:46|25037.24
19:20:47|25037.24
19:20:48|25037.24
19:20:49|25037.24
19:20:49|25037.24
19:20:50|25034.71
19:20:52|25034.71
19:20:53|25034.71
19:20:54|25035.6
19:20:55|25036.66
19:20:56|25035.6
19:20:57|25035.62
19:20:58|25035.62
19:20:58|25035.62
19:21:00|25035.8
19:21:01|25036.55
19:21:02|25035.81
19:21:02|25032.37
19:21:03|25034.77
19:21:04|25034.78
19:21:06|25034.78
19:21:06|25035.66
19:21:08|25035.66
19:21:08|25039.88
19:21:10|25039.57
19:21:11|25042.06
19:21:12|25044.02
19:21:13|25044.82
19:21:14|25044.82
19:21:15|25045.51
19:21:16|25061.15
19:21:17|25050.67
19:21:18|25051.52
19:21:19|25051.52
19:21:20|25054.52
19:21:21|25054.52
19:21:22|25053.79
19:21:23|25053.79
19:21:24|25054.3
19:21:25|25054.3
19:21:26|25054.3
19:21:27|25054.3
19:21:28|25054.3
19:21:29|25053.04
19:21:30|25057.31
19:21:31|25061.03
19:21:32|25062.89
19:21:33|25065.03
19:21:34|25065.03
19:21:36|25065.39
19:21:37|25073.06
19:21:37|25073.06
19:21:39|25073.06
19:21:40|25073.06
19:21:41|25045.08
19:21:42|25045.08
19:21:43|25045.08
19:21:44|25045.08
19:21:45|25045.08
19:21:46|25045.08
19:21:48|25045.08
19:21:48|25045.08
19:21:49|25045.08
19:21:51|25023.89
19:21:51|25023.89
19:21:52|25026.23
19:21:53|25026.23
19:21:55|25026.23
19:21:56|25026.23
19:21:57|25026.23
19:21:57|25026.23
19:21:59|25026.23
19:21:59|25026.23
19:22:01|25026.23
19:22:01|25026.23
19:22:03|25032.5
19:22:04|25032.5
19:22:05|25032.5
19:22:06|25032.5
19:22:07|25032.5
19:22:07|25032.5
19:22:08|25032.5
19:22:10|25032.5
19:22:10|25032.5
19:22:12|25032.5
19:22:12|25032.5
19:22:14|25032.5
19:22:14|25032.5
19:22:16|25032.5
19:22:17|25032.5
19:22:18|25032.5
19:22:19|25017.94
19:22:20|25021.82
19:22:20|25021.82
19:22:21|25021.82
19:22:23|25021.82
19:22:23|25021.82
19:22:24|25021.82
19:22:25|25021.82
19:22:26|25020.53
19:22:27|25025.36
19:22:28|25025.36
19:22:30|25025.36
19:22:31|25025.36
19:22:32|25025.36
19:22:32|25025.36
19:22:34|25025.36
19:22:35|25025.36
19:22:36|25029.53
19:22:37|25029.53
19:22:39|25029.53
19:22:40|25029.53
19:22:40|25029.53
19:22:42|25029.53
19:22:43|25029.53
19:22:44|25029.53
19:22:45|25029.53
19:22:46|25029.53
19:22:47|25029.53
19:22:48|25029.53
19:22:50|25029.53
19:22:51|25029.53
19:22:51|25029.53
19:22:53|25018.3
19:22:54|25020.87
19:22:55|25020.87
19:22:55|25020.87
19:22:56|25020.87
19:22:58|25020.87
19:22:59|25020.87
19:22:59|25020.87
19:23:01|25022.96
19:23:01|25022.96
19:23:02|25024.25
19:23:04|25024.25
19:23:05|25024.25
19:23:06|25024.25
19:23:07|25024.25
19:23:08|25024.25
19:23:09|25024.25
19:23:10|25024.25
19:23:11|25024.25
19:23:12|25024.25
19:23:13|25024.25
19:23:14|25024.25
19:23:15|25019.87
19:23:16|25019.87
19:23:17|25019.87
19:23:18|25019.87
19:23:19|25031.89
19:23:20|25055.83
19:23:21|25057.15
19:23:22|25057.15
19:23:23|25057.15
19:23:24|25058.88
19:23:25|25058.88
19:23:26|25058.88
19:23:27|25058.88
19:23:28|25058.88
19:23:29|25058.88
19:23:30|25058.88
19:23:31|25052.3
19:23:32|25052.3
19:23:33|25052.3
19:23:34|25052.3
19:23:35|25059.84
19:23:37|25059.84
19:23:37|25059.84
19:23:38|25059.84
19:23:39|25059.84
19:23:41|25059.84
19:23:41|25059.84
19:23:42|25059.84
19:23:44|25059.84
19:23:44|25059.84
19:23:46|25059.84
19:23:47|25059.84
19:23:48|25059.84
19:23:49|25059.84
19:23:50|25059.84
19:23:51|25052.71
19:23:52|25052.71
19:23:53|25054.31
19:23:54|25054.31
19:23:55|25054.31
19:23:57|25054.31
19:23:58|25051.34
19:23:58|25051.34
19:24:00|25051.34
19:24:00|25051.34
19:24:02|25057.39
19:24:02|25057.39
19:24:04|25057.39
19:24:04|25057.39
19:24:05|25057.39
19:24:06|25066.09
19:24:07|25069.79
19:24:08|25069.79
19:24:10|25084.24
19:24:11|25084.5
19:24:11|25088.
19:24:13|25106.13
19:24:14|25107.22
19:24:14|25128.5
19:24:15|25101.54
19:24:17|25101.57
19:24:18|25101.57
19:24:18|25101.57
19:24:19|25095.97
19:24:20|25095.97
19:24:22|25107.86
19:24:23|25107.86
19:24:24|25107.86
19:24:25|25130.08
19:24:26|25140.36
19:24:27|25140.36
19:24:28|25140.4
19:24:29|25140.35
19:24:30|25157.68
19:24:31|25157.68
19:24:32|25163.32
19:24:33|25174.97
19:24:34|25174.97
19:24:35|25163.32
19:24:36|25176.68
19:24:37|25176.66
19:24:38|25176.65
19:24:39|25176.65
19:24:40|25176.65
19:24:42|25200.82
19:24:42|25200.82
19:24:44|25215.15
19:24:45|25215.14
19:24:46|25208.99
19:24:47|25208.99
19:24:48|25178.8
19:24:49|25176.64
19:24:50|25176.64
19:24:51|25176.64
19:24:52|25171.15
19:24:53|25171.15
19:24:54|25170.64
19:24:55|25170.65
19:24:57|25170.65
19:24:57|25170.65
19:24:58|25170.65
19:25:00|25170.65
19:25:01|25195.41
19:25:02|25200.68
19:25:02|25194.54
19:25:04|25194.54
19:25:04|25194.54
19:25:06|25194.54
19:25:07|25194.54
19:25:07|25230.04
19:25:09|25230.04
19:25:09|25230.04
19:25:11|25230.04
19:25:11|25230.04
19:25:12|25230.04
19:25:14|25230.04
19:25:15|25230.04
19:25:16|25230.04
19:25:17|25230.04
19:25:17|25185.82
19:25:19|25197.5
19:25:20|25197.5
19:25:21|25173.39
19:25:22|25173.39
19:25:23|25154.38
19:25:24|25154.38
19:25:24|25154.38
19:25:26|25154.38
19:25:26|25154.38
19:25:28|25171.09
19:25:29|25171.09
19:25:30|25171.09
19:25:31|25179.28
19:25:32|25204.48
19:25:33|25204.48
19:25:34|25195.01
19:25:35|25195.01
19:25:36|25195.01
19:25:37|25190.7
19:25:38|25190.7
19:25:40|25190.7
19:25:41|25190.7
19:25:42|25190.7
19:25:43|25190.7
19:25:44|25190.7
19:25:45|25190.7
19:25:46|25190.7
19:25:48|25190.7
19:25:49|25190.7
19:25:49|25184.98
19:25:50|25186.69
19:25:51|25186.69
19:25:53|25183.79
19:25:54|25183.79
19:25:55|25183.79
19:25:55|25195.81
19:25:57|25195.81
19:25:57|25193.71
19:25:58|25196.18
19:25:59|25196.18
19:26:00|25196.18
19:26:01|25196.18
19:26:02|25196.18
19:26:03|25196.18
19:26:05|25196.18
19:26:05|25196.18
19:26:06|25196.18
19:26:08|25196.18
19:26:08|25196.18
19:26:09|25208.78
19:26:11|25208.78
19:26:11|25206.7
19:26:12|25206.7
19:26:13|25206.7
19:26:14|25206.7
19:26:15|25206.7
19:26:16|25174.79
19:26:17|25174.79
19:26:18|25174.79
19:26:20|25174.79
19:26:20|25177.18
19:26:21|25177.18
19:26:22|25177.18
19:26:23|25177.18
19:26:24|25177.18
19:26:25|25177.18
19:26:26|25177.18
19:26:28|25177.18
19:26:28|25177.18
19:26:29|25177.18
19:26:31|25177.18
19:26:32|25177.18
19:26:32|25177.18
19:26:33|25177.18
19:26:34|25177.18
19:26:35|25150.63
19:26:37|25150.63
19:26:37|25150.63
19:26:38|25150.63
19:26:40|25150.63
19:26:41|25150.63
19:26:42|25150.63
19:26:43|25150.63
19:26:44|25137.53
19:26:45|25139.43
19:26:46|25143.04
19:26:47|25143.04
19:26:48|25143.04
19:26:49|25143.04
19:26:50|25143.04
19:26:51|25149.74
19:26:52|25155.04
19:26:54|25156.64
19:26:54|25156.64
19:26:55|25156.64
19:26:56|25156.64
19:26:57|25156.64
19:26:58|25156.64
19:26:59|25156.64
19:27:01|25142.93
19:27:02|25142.93
19:27:03|25142.93
19:27:04|25142.93
19:27:04|25142.93
19:27:05|25142.93
19:27:06|25125.06
19:27:07|25125.06
19:27:08|25125.06
19:27:09|25125.06
19:27:11|25125.06
19:27:12|25125.06
19:27:13|25125.06
19:27:13|25125.06
19:27:15|25125.06
19:27:16|25125.06
19:27:16|25125.06
19:27:18|25125.06
19:27:18|25125.06
19:27:19|25098.17
19:27:21|25098.17
19:27:21|25106.06
19:27:22|25109.7
19:27:23|25109.7
19:27:25|25109.7
19:27:26|25109.7
19:27:27|25109.7
19:27:28|25109.7
19:27:29|25109.7
19:27:29|25109.7
19:27:30|25109.7
19:27:32|25109.7
19:27:33|25109.7
19:27:34|25109.7
19:27:35|25109.7
19:27:36|25109.7
19:27:37|25093.31
19:27:38|25093.31
19:27:39|25093.31
19:27:40|25085.26
19:27:41|25085.26
19:27:42|25085.26
19:27:43|25073.62
19:27:44|25073.62
19:27:46|25073.62
19:27:47|25073.62
19:27:48|25073.62
19:27:49|25055.53
19:27:50|25055.53
19:27:51|25055.53
19:27:52|25038.31
19:27:53|25038.31
19:27:54|25014.87
19:27:55|25029.53
19:27:56|25029.53
19:27:57|25029.53
19:27:58|25023.63
19:28:00|25019.58
19:28:00|25019.58
19:28:01|25019.58
19:28:03|25019.58
19:28:04|25019.58
19:28:05|25041.76
19:28:06|25041.76
19:28:07|25046.29
19:28:07|25046.29
19:28:09|25046.29
19:28:09|25049.04
19:28:11|25049.04
19:28:12|25051.24
19:28:13|25054.05
19:28:14|25056.27
19:28:15|25056.27
19:28:16|25071.8
19:28:17|25071.8
19:28:18|25071.8
19:28:19|25071.8
19:28:20|25066.71
19:28:21|25066.71
19:28:22|25082.21
19:28:23|25082.21
19:28:24|25076.22
19:28:25|25076.22
19:28:26|25076.22
19:28:27|25076.22
19:28:28|25076.22
19:28:29|25088.99
19:28:30|25089.03
19:28:31|25089.03
19:28:32|25089.03
19:28:33|25101.44
19:28:34|25101.44
19:28:35|25101.44
19:28:36|25101.44
19:28:37|25101.44
19:28:38|25101.44
19:28:39|25101.44
19:28:41|25103.45
19:28:42|25103.45
19:28:43|25103.45
19:28:44|25103.45
19:28:45|25103.45
19:28:46|25103.45
19:28:47|25103.45
19:28:48|25103.45
19:28:49|25103.58
19:28:50|25103.58
19:28:51|25103.58
19:28:52|25103.58
19:28:53|25103.58
19:28:54|25103.58
19:28:55|25103.58
19:28:56|25103.58
19:28:57|25103.58
19:28:58|25103.58
19:28:59|25103.58
19:29:00|25103.58
19:29:01|25103.58
19:29:02|25103.58
19:29:03|25103.58
19:29:04|25103.58
19:29:05|25103.58
19:29:06|25103.58
19:29:07|25103.58
19:29:08|25103.58
19:29:09|25103.58
19:29:10|25103.58
19:29:11|25103.58
19:29:12|25103.58
19:29:13|25103.58
19:29:14|25103.58
19:29:15|25103.58
19:29:16|25103.58
19:29:17|25103.58
19:29:18|25103.58
19:29:19|25103.58
19:29:20|25103.58
19:29:21|25103.58
19:29:22|25103.58
19:29:23|25103.58
19:29:24|25103.58
19:29:25|25103.58
19:29:26|25103.58
19:29:27|25103.58
19:29:28|25103.58
19:29:29|25103.58
19:29:30|25103.58
19:29:31|25103.58
19:29:32|25103.58
19:29:33|25103.58
19:29:34|25103.58
19:29:35|25103.58
19:29:36|25103.58
19:29:37|25103.58
19:29:38|25103.58
19:29:39|25103.58
19:29:40|25103.58
19:29:42|25103.58
19:29:43|25103.58
19:29:44|25103.58
19:29:46|25103.58
19:29:46|25103.58
19:29:47|25064.56
19:29:49|25064.56
19:29:50|25058.6
19:29:50|25058.6
19:29:52|25063.61
19:29:53|25063.61
19:29:54|25063.61
19:29:55|25063.61
19:29:56|25054.73
19:29:57|25054.73
19:29:58|25054.73
19:29:59|25054.73
19:30:00|25054.73
19:30:01|25054.73
19:30:03|25054.73
19:30:03|25054.73
19:30:04|25054.73
19:30:05|25054.73
19:30:06|25054.73
19:30:07|25054.73
19:30:08|25054.73
19:30:09|25054.73
19:30:10|25081.96
19:30:11|25081.96
19:30:12|25081.96
19:30:14|25081.96
19:30:14|25095.66
19:30:16|25095.65
19:30:16|25083.04
19:30:17|25082.7
19:30:18|25082.7
19:30:19|25082.7
19:30:21|25082.7
19:30:21|25082.7
19:30:22|25082.7
19:30:23|25073.11
19:30:25|25073.11
19:30:26|25073.11
19:30:27|25073.11
19:30:28|25073.11
19:30:29|25073.11
19:30:30|25073.11
19:30:31|25073.11
19:30:32|25073.11
19:30:33|25073.11
19:30:34|25046.02
19:30:35|25046.02
19:30:36|25046.02
19:30:37|25046.02
19:30:38|25029.99
19:30:39|25029.99
19:30:40|25029.99
19:30:41|25029.99
19:30:42|25029.99
19:30:44|25029.99
19:30:45|25029.99
19:30:46|25029.99
19:30:47|25029.99
19:30:48|25029.99
19:30:49|25029.99
19:30:51|25029.99
19:30:52|25029.99
19:30:52|25029.99
19:30:54|25029.99
19:30:54|25029.99
19:30:56|25029.99
19:30:57|25029.99
19:30:57|25029.99
19:30:58|25029.99
19:31:00|25029.99
19:31:01|25028.63
19:31:01|25028.63
19:31:03|25028.63
19:31:04|25028.63
19:31:05|25028.63
19:31:06|25028.63
19:31:07|25028.63
19:31:08|25012.7
19:31:09|25012.7
19:31:10|25012.7
19:31:11|25012.7
19:31:12|25012.7
19:31:13|25012.7
19:31:14|25012.7
19:31:15|25012.7
19:31:16|25012.7
19:31:17|25012.7
19:31:18|25012.7
19:31:19|25012.7
19:31:20|25012.7
19:31:21|25012.7
19:31:22|25012.7
19:31:23|25012.7
19:31:24|25012.7
19:31:25|25012.7
19:31:26|25012.7
19:31:27|25012.7
19:31:28|25012.7
19:31:29|25012.7
19:31:30|25012.7
19:31:31|25012.7
19:31:32|25012.7
19:31:33|25012.7
19:31:34|25008.81
19:31:35|25008.81
19:31:36|25008.81
19:31:37|25008.81
19:31:38|25008.81
19:31:39|25008.81
19:31:40|25008.81
19:31:41|25008.81
19:31:42|25008.81
19:31:43|25008.81
19:31:44|25008.81
19:31:46|25008.81
19:31:47|25008.81
19:31:48|25008.81
19:31:50|25008.81
19:31:51|25008.81
19:31:52|25008.81
19:31:53|25018.28
19:31:54|25018.28
19:31:55|25018.28
19:31:56|25018.28
19:31:57|25018.28
19:31:59|25018.28
19:31:59|25018.28
19:32:00|25018.28
19:32:01|25018.28
19:32:02|25018.28
19:32:03|25018.28
19:32:04|25018.28
19:32:05|25018.28
19:32:07|25018.28
19:32:07|25018.28
19:32:08|25018.28
19:32:09|25018.28
19:32:10|25018.28
19:32:12|25018.28
19:32:13|25018.28
19:32:14|25018.28
19:32:14|25018.28
19:32:15|25018.28
19:32:17|25018.28
19:32:17|25015.41
19:32:18|25015.41
19:32:19|25013.45
19:32:20|25013.46
19:32:22|25013.46
19:32:22|25013.46
19:32:24|25013.46
19:32:24|25013.46
19:32:25|25013.46
19:32:26|25014.09
19:32:27|25014.09
19:32:29|25014.09
19:32:29|25014.09
19:32:31|25014.09
19:32:31|25014.09
19:32:33|25014.09
19:32:34|25014.09
19:32:35|25014.09
19:32:36|25023.86
19:32:36|25023.86
19:32:38|25023.86
19:32:39|25024.67
19:32:40|25024.67
19:32:41|25024.67
19:32:42|25024.67
19:32:43|25024.67
19:32:44|25024.67
19:32:45|25024.67
19:32:47|25024.67
19:32:47|25024.67
19:32:48|25024.67
19:32:49|25025.92
19:32:50|25025.92
19:32:52|25025.92
19:32:53|25025.92
19:32:54|25023.93
19:32:55|25023.93
19:32:56|25023.93
19:32:57|25023.93
19:32:58|25023.93
19:32:59|25023.93
19:33:00|25023.93
19:33:01|25023.93
19:33:02|25023.93
19:33:03|25023.93
19:33:04|25023.93
19:33:05|25023.93
19:33:06|25023.93
19:33:07|25023.93
19:33:08|25023.93
19:33:09|25023.93
19:33:11|25023.93
19:33:12|25023.93
19:33:13|25023.93
19:33:13|25023.93
19:33:15|25023.93
19:33:16|25023.93
19:33:17|25023.93
19:33:18|25023.93
19:33:19|25006.83
19:33:20|25006.83
19:33:21|25006.83
19:33:22|25006.83
19:33:23|25006.83
19:33:24|25006.83
19:33:25|25006.83
19:33:26|25006.83
19:33:27|25006.83
19:33:28|25006.83
19:33:29|25006.83
19:33:30|25006.83
19:33:31|25006.83
19:33:32|25006.83
19:33:33|25006.83
19:33:34|25006.83
19:33:35|25006.83
19:33:36|25006.83
19:33:37|25002.61
19:33:38|25002.61
19:33:39|25002.61
19:33:40|25002.61
19:33:41|25002.61
19:33:42|25002.61
19:33:43|25002.61
19:33:44|25002.61
19:33:45|25002.61
19:33:47|25002.61
19:33:47|25002.61
19:33:49|25002.61
19:33:49|25002.61
19:33:51|25002.61
19:33:52|25002.61
19:33:53|25002.61
19:33:54|25002.61
19:33:56|25002.61
19:33:57|24983.55
19:33:57|24983.55
19:33:58|24983.55
19:33:59|24967.34
19:34:00|24967.34
19:34:02|24971.86
19:34:02|24971.86
19:34:04|24971.86
19:34:05|24971.86
19:34:06|24971.86
19:34:07|24971.86
19:34:08|24955.95
19:34:09|24954.3
19:34:10|24954.3
19:34:11|24954.3
19:34:12|24954.3
19:34:13|24954.3
19:34:14|24954.3
19:34:15|24954.3
19:34:16|24954.3
19:34:17|24954.3
19:34:18|24979.08
19:34:19|24979.08
19:34:20|24979.08
19:34:21|24983.75
19:34:22|24983.75
19:34:23|24983.75
19:34:24|24983.75
19:34:25|24983.75
19:34:26|24983.75
19:34:27|24983.75
19:34:28|24983.75
19:34:29|24983.75
19:34:30|24983.75
19:34:31|24988.26
19:34:32|24988.26
19:34:34|24988.26
19:34:35|24988.26
19:34:36|24988.26
19:34:37|24988.26
19:34:38|24988.26
19:34:38|24988.58
19:34:40|24988.58
19:34:40|24988.58
19:34:42|24988.58
19:34:42|24988.58
19:34:44|24988.58
19:34:44|24988.58
19:34:45|24988.58
19:34:47|24978.97
19:34:48|24978.97
19:34:49|24980.25
19:34:50|24980.25
19:34:51|24980.25
19:34:52|24991.76
19:34:54|24991.76
19:34:54|24991.76
19:34:55|24992.66
19:34:56|24992.66
19:34:57|24992.66
19:34:59|24992.66
19:35:00|24992.66
19:35:01|24992.66
19:35:02|24992.66
19:35:03|24992.66
19:35:04|24992.66
19:35:05|24992.66
19:35:06|24992.66
19:35:07|24992.66
19:35:08|24992.66
19:35:09|24992.66
19:35:10|24992.66
19:35:11|24992.66
19:35:12|24994.46
19:35:13|24994.46
19:35:14|25002.08
19:35:15|25003.56
19:35:16|25003.2
19:35:17|25008.79
19:35:18|25008.79
19:35:19|25008.79
19:35:20|25008.79
19:35:21|25008.79
19:35:22|25008.79
19:35:23|25008.79
19:35:24|25008.79
19:35:25|25008.79
19:35:26|25007.31
19:35:27|25007.31
19:35:28|25007.31
19:35:29|25007.31
19:35:30|25007.31
19:35:31|25007.31
19:35:32|25007.31
19:35:33|25007.31
19:35:34|25007.31
19:35:35|25011.44
19:35:36|25011.44
19:35:37|25011.44
19:35:38|25011.44
19:35:39|25011.44
19:35:40|25011.44
19:35:41|25011.44
19:35:42|25011.44
19:35:43|25011.44
19:35:44|25011.44
19:35:45|25011.44
19:35:46|25002.63
19:35:48|25002.63
19:35:49|24993.76
19:35:51|24993.76
19:35:52|24993.76
19:35:53|24993.76
19:35:54|24993.76
19:35:55|24993.76
19:35:56|24993.76
19:35:57|24993.76
19:35:58|24993.76
19:35:58|24993.76
19:36:00|24993.76
19:36:01|24993.76
19:36:01|24993.76
19:36:03|24993.76
19:36:04|24993.76
19:36:05|24993.77
19:36:06|24993.77
19:36:07|24993.77
19:36:08|24993.76
19:36:09|24993.78
19:36:11|24993.81
19:36:11|24993.81
19:36:12|24993.81
19:36:13|25006.
19:36:14|25006.
19:36:15|25006.
19:36:16|25006.72
19:36:18|25009.69
19:36:18|25009.69
19:36:19|25009.69
19:36:21|25009.68
19:36:21|25010.45
19:36:23|25011.94
19:36:24|25011.94
19:36:24|25011.94
19:36:25|25011.94
19:36:26|25011.94
19:36:28|25011.95
19:36:28|25011.95
19:36:29|25011.95
19:36:30|25011.95
19:36:31|25011.95
19:36:32|25011.95
19:36:33|25011.95
19:36:35|25011.95
19:36:35|25011.95
19:36:37|25011.95
19:36:38|25011.95
19:36:39|25011.95
19:36:39|25011.95
19:36:40|25011.95
19:36:42|25011.95
19:36:43|25011.95
19:36:43|25011.44
19:36:45|25011.44
19:36:45|24993.55
19:36:47|24974.92
19:36:48|24970.49
19:36:49|24970.49
19:36:50|24970.56
19:36:51|24970.49
19:36:52|24970.49
19:36:53|24966.14
19:36:54|24957.55
19:36:55|24957.55
19:36:57|24960.65
19:36:58|24960.65
19:36:59|24960.66
19:37:00|24960.66
19:37:01|24960.66
19:37:02|24968.53
19:37:03|24968.52
19:37:04|24968.52
19:37:05|24968.52
19:37:06|24968.52
19:37:07|24968.52
19:37:08|24968.52
19:37:10|24968.52
19:37:10|24968.52
19:37:12|24968.52
19:37:13|24968.52
19:37:14|24968.52
19:37:15|24960.63
19:37:15|24954.71
19:37:17|24954.71
19:37:18|24954.71
19:37:19|24954.68
19:37:20|24954.68
19:37:21|24954.68
19:37:22|24954.68
19:37:23|24962.63
19:37:24|24964.09
19:37:25|24974.59
19:37:26|24974.59
19:37:27|24973.18
19:37:28|24973.18
19:37:29|24973.18
19:37:30|24973.18
19:37:31|24973.18
19:37:33|24973.18
19:37:33|24973.18
19:37:34|24973.18
19:37:35|24973.18
19:37:36|24973.18
19:37:37|24984.84
19:37:38|24984.82
19:37:39|24989.64
19:37:40|24989.64
19:37:41|24989.64
19:37:42|24989.64
19:37:43|24989.64
19:37:44|24989.76
19:37:45|24989.76
19:37:46|24989.76
19:37:47|24989.76
19:37:48|24980.28
19:37:50|24980.28
19:37:51|24989.77
19:37:52|24989.77
19:37:53|24989.77
19:37:55|24989.77
19:37:55|24989.77
19:37:56|24989.77
19:37:58|24989.77
19:37:58|24989.77
19:37:59|24985.82
19:38:01|24986.79
19:38:02|24986.79
19:38:03|24986.79
19:38:04|24993.35
19:38:05|24993.35
19:38:06|24993.35
19:38:07|24993.35
19:38:08|24993.35
19:38:09|24993.35
19:38:10|24993.35
19:38:11|24993.35
19:38:12|24993.35
19:38:13|24993.35
19:38:15|24993.35
19:38:15|24993.35
19:38:16|24993.35
19:38:17|24993.35
19:38:18|24993.35
19:38:19|24993.35
19:38:20|24993.35
19:38:21|24993.35
19:38:23|24965.08
19:38:23|24945.21
19:38:24|24945.21
19:38:25|24951.14
19:38:26|24951.14
19:38:27|24951.14
19:38:28|24950.07
19:38:29|24951.77
19:38:30|24951.77
19:38:31|24955.22
19:38:32|24955.22
19:38:33|24955.22
19:38:34|24955.22
19:38:35|24955.22
19:38:36|24955.22
19:38:37|24955.22
19:38:38|24955.22
19:38:40|24963.63
19:38:41|24963.63
19:38:41|24963.63
19:38:42|24963.63
19:38:43|24963.63
19:38:44|24963.63
19:38:45|24963.63
19:38:46|24963.63
19:38:48|24963.63
19:38:49|24955.66
19:38:50|24955.66
19:38:51|24955.66
19:38:52|24955.66
19:38:53|24955.66
19:38:54|24955.66
19:38:55|24955.66
19:38:56|24955.66
19:38:58|24955.66
19:38:58|24955.66
19:38:59|24955.66
19:39:01|24955.66
19:39:01|24955.66
19:39:02|24955.66
19:39:03|24955.66
19:39:04|24955.66
19:39:06|24955.66
19:39:07|24955.66
19:39:08|24955.66
19:39:09|24955.66
19:39:10|24955.66
19:39:11|24955.66
19:39:12|24966.32
19:39:13|24966.32
19:39:14|24966.32
19:39:15|24969.97
19:39:17|24969.97
19:39:17|24969.97
19:39:19|24969.97
19:39:19|24969.97
19:39:20|24969.97
19:39:22|24969.97
19:39:23|24969.97
19:39:24|24969.97
19:39:24|24979.24
19:39:26|24979.24
19:39:26|24979.24
19:39:28|24979.24
19:39:29|24979.24
19:39:30|24979.24
19:39:30|24979.24
19:39:32|24979.24
19:39:33|24979.24
19:39:33|24984.4
19:39:35|24984.4
19:39:36|24984.4
19:39:37|24984.4
19:39:38|24984.4
19:39:39|24984.4
19:39:40|24984.4
19:39:41|24984.4
19:39:42|24984.4
19:39:43|24984.4
19:39:44|24984.4
19:39:45|24984.4
19:39:45|24984.4
19:39:46|24984.4
19:39:47|24967.77
19:39:48|24968.33
19:39:49|24968.33
19:39:51|24968.33
19:39:52|24964.35
19:39:54|24964.35
19:39:55|24964.35
19:39:56|24970.78
19:39:57|24970.78
19:39:57|24970.78
19:39:59|24970.78
19:40:00|24970.78
19:40:01|24970.78
19:40:02|24970.78
19:40:03|24970.78
19:40:04|24970.78
19:40:06|24970.78
19:40:06|24970.78
19:40:07|24970.78
19:40:08|24970.78
19:40:09|24970.78
19:40:10|24970.78
19:40:11|24961.44
19:40:13|24969.26
19:40:13|24970.37
19:40:15|24970.37
19:40:15|24970.37
19:40:16|24970.37
19:40:17|24970.37
19:40:19|24970.37
19:40:20|24970.37
19:40:20|24970.37
19:40:21|24970.37
19:40:22|24970.37
19:40:24|24970.37
19:40:25|24970.37
19:40:25|24982.67
19:40:26|24984.45
19:40:28|24998.21
19:40:28|24998.21
19:40:30|24998.21
19:40:30|24998.21
19:40:31|24998.21
19:40:32|24998.21
19:40:33|24998.21
19:40:35|24998.21
19:40:36|24998.21
19:40:37|24998.21
19:40:38|24998.21
19:40:39|24998.21
19:40:40|24990.55
19:40:41|24990.55
19:40:42|24990.55
19:40:43|24990.55
19:40:44|24990.55
19:40:45|24990.55
19:40:46|24990.55
19:40:47|24990.55
19:40:48|24990.55
19:40:49|24990.55
19:40:50|24990.55
19:40:51|24990.55
19:40:52|24990.55
19:40:54|24990.55
19:40:55|24990.55
19:40:56|24990.55
19:40:57|24990.55
19:40:58|24990.55
19:40:59|24957.62
19:41:00|24957.62
19:41:01|24957.62
19:41:02|24957.62
19:41:03|24957.63
19:41:04|24957.63
19:41:05|24957.63
19:41:06|24957.63
19:41:07|24957.63
19:41:09|24957.62
19:41:09|24957.62
19:41:10|24965.26
19:41:12|24965.26
19:41:12|24965.26
19:41:14|24965.26
19:41:14|24956.29
19:41:16|24956.29
19:41:17|24956.29
19:41:18|24953.61
19:41:19|24952.8
19:41:20|24958.9
19:41:21|24961.65
19:41:21|24961.65
19:41:23|24961.65
19:41:23|24961.65
19:41:25|24961.65
19:41:26|24961.65
19:41:26|24961.65
19:41:28|24961.65
19:41:29|24961.65
19:41:30|24961.65
19:41:30|24961.65
19:41:32|24961.65
19:41:33|24961.65
19:41:34|24961.65
19:41:34|24961.65
19:41:36|24961.65
19:41:37|24961.65
19:41:38|24961.65
19:41:39|24961.65
19:41:39|24961.65
19:41:41|24961.65
19:41:42|24961.65
19:41:42|24961.65
19:41:44|24961.65
19:41:45|24961.65
19:41:46|24961.65
19:41:47|24961.65
19:41:48|24961.65
19:41:49|24967.84
19:41:50|24968.8
19:41:50|24968.81
19:41:52|24968.81
19:41:53|24968.81
19:41:54|24968.81
19:41:55|24968.81
19:41:56|24968.81
19:41:57|24968.81
19:41:58|24968.81
19:41:59|24968.81
19:42:01|24968.81
19:42:02|24968.81
19:42:03|24968.81
19:42:05|24968.81
19:42:05|24968.81
19:42:06|24968.81
19:42:07|24968.81
19:42:08|24968.81
19:42:09|24968.81
19:42:10|24968.81
19:42:12|24968.81
19:42:12|24968.81
19:42:14|24968.81
19:42:15|24968.81
19:42:15|24968.81
19:42:16|24968.81
19:42:17|24968.81
19:42:18|24968.81
19:42:20|24968.81
19:42:21|24994.58
19:42:22|24994.58
19:42:23|24994.58
19:42:23|24994.58
19:42:24|24994.58
19:42:25|24994.58
19:42:26|24994.58
19:42:28|24994.58
19:42:29|24994.58
19:42:30|24994.58
19:42:31|24994.58
19:42:32|24994.58
19:42:32|24994.58
19:42:34|24994.58
19:42:35|24994.58
19:42:36|24994.58
19:42:36|24994.58
19:42:38|24994.58
19:42:39|24994.58
19:42:40|24994.58
19:42:41|24994.58
19:42:42|24994.58
19:42:43|24994.58
19:42:44|24994.58
19:42:45|24994.58
19:42:46|24998.12
19:42:47|24998.12
19:42:48|24998.12
19:42:49|24998.12
19:42:50|24998.12
19:42:51|24998.12
19:42:52|24998.12
19:42:53|24998.12
19:42:55|24998.12
19:42:56|24998.12
19:42:57|24998.12
19:42:58|24998.12
19:42:59|24998.12
19:43:00|24998.12
19:43:01|24998.12
19:43:02|24998.12
19:43:03|24998.12
19:43:04|24998.12
19:43:05|24998.12
19:43:06|24998.12
19:43:07|24998.12
19:43:08|24998.12
19:43:09|24998.12
19:43:10|24998.12
19:43:11|24998.12
19:43:12|24998.12
19:43:13|24998.12
19:43:14|24998.12
19:43:15|24998.12
19:43:16|24998.12
19:43:17|24998.12
19:43:18|24998.12
19:43:19|25015.09
19:43:20|25015.09
19:43:21|25015.09
19:43:22|25015.09
19:43:23|25015.09
19:43:24|25013.64
19:43:25|25013.64
19:43:26|25013.64
19:43:27|25013.64
19:43:28|25013.64
19:43:29|25013.64
19:43:30|25013.64
19:43:31|25013.64
19:43:32|25013.64
19:43:33|25013.64
19:43:34|25013.64
19:43:35|25013.64
19:43:36|25013.64
19:43:37|25013.64
19:43:39|25018.11
19:43:39|25018.11
19:43:40|25018.11
19:43:41|25018.11
19:43:42|25018.11
19:43:43|25018.11
19:43:44|25018.11
19:43:46|25018.11
19:43:47|25018.11
19:43:47|25018.11
19:43:49|25018.11
19:43:50|25018.11
19:43:51|25018.11
19:43:51|25018.11
19:43:53|25018.11
19:43:53|25018.11
19:43:55|25018.11
19:43:57|25018.11
19:43:57|25018.11
19:43:58|25018.11
19:44:00|25018.11
19:44:01|25018.11
19:44:02|25018.11
19:44:04|25018.11
19:44:05|25018.11
19:44:06|25018.11
19:44:07|25018.11
19:44:08|25018.11
19:44:09|25018.11
19:44:10|25018.11
19:44:11|25018.11
19:44:12|25018.11
19:44:13|25018.11
19:44:14|25018.11
19:44:15|25018.11
19:44:16|25018.11
19:44:18|25018.11
19:44:18|25018.11
19:44:19|25018.11
19:44:20|25018.11
19:44:21|25018.11
19:44:23|25012.74
19:44:24|25012.74
19:44:25|25012.74
19:44:26|25021.14
19:44:26|25021.14
19:44:28|25021.14
19:44:30|25021.14
19:44:30|25021.14
19:44:31|25021.14
19:44:32|25021.14
19:44:33|25021.14
19:44:34|25021.14
19:44:35|25021.14
19:44:36|25021.14
19:44:37|25021.14
19:44:39|25021.14
19:44:39|25021.14
19:44:41|25021.14
19:44:41|25021.14
19:44:43|25021.14
19:44:43|25021.14
19:44:44|25055.3
19:44:45|25055.3
19:44:47|25055.3
19:44:47|25050.31
19:44:48|25054.2
19:44:50|25054.2
19:44:50|25054.2
19:44:51|25060.52
19:44:53|25060.52
19:44:53|25060.52
19:44:54|25060.52
19:44:56|25060.52
19:44:57|25060.52
19:44:57|25060.52
19:44:59|25060.52
19:45:01|25060.52
19:45:02|25060.52
19:45:03|25060.52
19:45:04|25046.16
19:45:06|25046.16
19:45:07|25046.16
19:45:08|25046.16
19:45:09|25046.16
19:45:10|25048.54
19:45:11|25048.54
19:45:12|25048.54
19:45:13|25048.54
19:45:14|25048.54
19:45:14|25048.54
19:45:16|25048.54
19:45:16|25048.54
19:45:17|25048.54
19:45:19|25048.54
19:45:20|25048.54
19:45:21|25048.54
19:45:21|25023.4
19:45:23|25023.4
19:45:23|25023.4
19:45:24|25023.4
19:45:25|25026.23
19:45:26|25026.23
19:45:28|25026.23
19:45:29|25026.23
19:45:30|24985.92
19:45:31|24985.92
19:45:32|24985.92
19:45:33|24985.92
19:45:34|24985.92
19:45:35|24985.92
19:45:35|24985.92
19:45:36|25003.51
19:45:38|25003.51
19:45:39|25003.51
19:45:40|25003.51
19:45:41|25003.51
19:45:41|25003.51
19:45:42|25003.51
19:45:43|25003.51
19:45:45|25003.51
19:45:45|25003.51
19:45:47|25003.51
19:45:47|25003.51
19:45:49|25003.51
19:45:50|25003.51
19:45:50|25003.51
19:45:52|25012.74
19:45:53|25012.74
19:45:53|25012.74
19:45:54|25012.75
19:45:56|25012.75
19:45:57|25020.45
19:45:58|25020.45
19:46:00|25020.45
19:46:01|25022.41
19:46:02|25022.41
19:46:03|25022.41
19:46:04|25022.41
19:46:05|25022.41
19:46:06|25022.41
19:46:08|25022.41
19:46:08|25022.41
19:46:09|25022.41
19:46:10|25022.41
19:46:11|25022.41
19:46:12|25022.41
19:46:13|25022.41
19:46:15|25016.7
19:46:15|25016.7
19:46:16|25016.7
19:46:17|25016.7
19:46:18|25016.7
19:46:20|25016.7
19:46:20|25016.7
19:46:22|25016.7
19:46:22|25016.7
19:46:24|25016.7
19:46:25|25016.7
19:46:25|25016.7
19:46:27|25016.7
19:46:28|25016.7
19:46:29|25016.7
19:46:30|25016.7
19:46:30|25016.7
19:46:31|25016.7
19:46:33|25016.7
19:46:34|25016.7
19:46:34|25016.7
19:46:36|25016.7
19:46:36|25016.7
19:46:38|25016.7
19:46:38|25016.7
19:46:40|25016.7
19:46:40|25016.7
19:46:42|25016.7
19:46:42|25016.7
19:46:44|25016.7
19:46:45|25016.7
19:46:45|25016.7
19:46:46|25016.7
19:46:47|25016.7
19:46:48|25016.7
19:46:50|25016.7
19:46:51|25016.7
19:46:51|25016.7
19:46:53|25016.7
19:46:53|25016.7
19:46:55|25016.7
19:46:56|25016.7
19:46:57|25016.7
19:46:58|25016.7
19:46:59|25016.7
19:47:00|25016.7
19:47:02|25016.7
19:47:03|25009.53
19:47:03|25009.53
19:47:05|25009.53
19:47:06|25009.53
19:47:07|25009.53
19:47:08|25009.53
19:47:09|25009.53
19:47:10|24999.1
19:47:11|24999.1
19:47:12|24999.1
19:47:14|24987.95
19:47:14|24987.95
19:47:16|24987.95
19:47:16|24987.95
19:47:17|24987.95
19:47:19|24987.95
19:47:20|24987.95
19:47:20|24987.95
19:47:21|24987.95
19:47:22|24987.95
19:47:24|24987.95
19:47:24|24987.95
19:47:26|24987.95
19:47:27|24987.95
19:47:27|24993.02
19:47:29|24993.02
19:47:30|24993.02
19:47:31|24993.02
19:47:32|24993.02
19:47:33|24993.02
19:47:34|24993.02
19:47:35|24993.02
19:47:35|24990.93
19:47:37|24990.93
19:47:37|24988.95
19:47:38|24988.95
19:47:40|24988.95
19:47:41|24991.99
19:47:42|24979.85
19:47:43|24979.85
19:47:43|24984.14
19:47:45|24984.14
19:47:45|24994.6
19:47:47|24994.6
19:47:47|24994.6
19:47:49|24994.6
19:47:50|24994.6
19:47:51|24977.59
19:47:51|24977.59
19:47:52|24977.59
19:47:53|24977.59
19:47:55|24974.63
19:47:56|24974.63
19:47:56|24974.63
19:47:58|24974.63
19:47:59|24962.95
19:48:00|24962.95
19:48:01|24962.95
19:48:03|24960.41
19:48:03|24960.41
19:48:05|24960.41
19:48:05|24960.41
19:48:07|24976.38
19:48:08|24976.38
19:48:08|24976.38
19:48:10|24976.38
19:48:11|24976.38
19:48:12|24976.38
19:48:13|24976.38
19:48:14|24976.38
19:48:15|24976.38
19:48:16|24976.38
19:48:17|24976.38
19:48:18|24976.38
19:48:19|24976.38
19:48:20|24976.38
19:48:21|24976.38
19:48:22|24976.38
19:48:23|24976.38
19:48:24|24976.38
19:48:25|24976.38
19:48:26|24993.52
19:48:27|24993.52
19:48:28|24993.52
19:48:29|24993.52
19:48:30|24993.52
19:48:31|24993.52
19:48:32|24993.52
19:48:33|24993.52
19:48:34|24993.52
19:48:35|24993.52
19:48:36|24993.52
19:48:37|24993.52
19:48:38|24993.52
19:48:39|24993.52
19:48:40|24993.52
19:48:41|24993.52
19:48:42|24993.52
19:48:43|24993.52
19:48:44|24993.52
19:48:45|24993.52
19:48:46|24993.52
19:48:47|24993.52
19:48:48|24993.52
19:48:49|24993.52
19:48:50|24993.52
19:48:51|24993.52
19:48:52|24993.52
19:48:53|24993.52
19:48:54|24993.52
19:48:55|24993.52
19:48:56|24993.52
19:48:57|24993.52
19:48:59|24993.52
19:49:00|24993.52
19:49:01|24993.52
19:49:02|24993.52
19:49:02|24993.52
19:49:04|24993.52
19:49:05|24993.52
19:49:06|24993.52
19:49:07|24993.52
19:49:08|24993.52
19:49:09|24993.52
19:49:10|24993.52
19:49:11|24993.52
19:49:12|24993.52
19:49:13|24993.52
19:49:14|24993.52
19:49:15|24993.52
19:49:16|24993.52
19:49:17|24993.52
19:49:18|24993.52
19:49:19|24993.52
19:49:20|24993.52
19:49:21|24993.52
19:49:22|24993.52
19:49:23|24993.52
19:49:24|24993.52
19:49:26|24993.52
19:49:26|24993.52
19:49:27|24993.52
19:49:28|24993.52
19:49:29|24993.52
19:49:30|24993.52
19:49:31|24993.52
19:49:32|24993.52
19:49:33|24993.52
19:49:34|24993.52
19:49:35|24993.52
19:49:36|24993.52
19:49:37|24993.52
19:49:38|24995.58
19:49:39|24995.58
19:49:40|24995.58
19:49:41|24995.58
19:49:42|24995.58
19:49:43|24995.58
19:49:44|24995.58
19:49:46|24995.58
19:49:46|24995.58
19:49:47|24995.58
19:49:48|24995.58
19:49:49|24995.58
19:49:50|24995.58
19:49:51|24995.58
19:49:52|24995.58
19:49:53|24995.58
19:49:55|24995.58
19:49:56|24995.58
19:49:56|24995.58
19:49:57|24995.58
19:49:59|24995.58
19:50:00|24995.58
19:50:00|24995.58
19:50:02|24995.58
19:50:03|24998.54
19:50:04|24998.54
19:50:06|24998.54
19:50:06|24998.54
19:50:08|24998.54
19:50:08|24998.54
19:50:10|24998.54
19:50:11|24998.54
19:50:11|24998.54
19:50:13|25013.05
19:50:14|25013.05
19:50:15|25013.05
19:50:16|25013.05
19:50:17|25013.05
19:50:18|25013.05
19:50:19|25013.05
19:50:20|25013.05
19:50:21|25013.05
19:50:22|25013.05
19:50:23|25013.05
19:50:24|25013.05
19:50:25|25013.05
19:50:26|25013.05
19:50:27|25013.05
19:50:28|25013.05
19:50:29|25013.05
19:50:30|25013.05
19:50:31|25013.05
19:50:32|25006.2
19:50:33|25006.2
19:50:34|25006.2
19:50:35|25006.2
19:50:36|25006.2
19:50:37|25006.2
19:50:38|25006.2
19:50:39|25006.2
19:50:40|25007.73
19:50:41|25007.73
19:50:42|25007.73
19:50:43|25007.73
19:50:44|25007.73
19:50:45|25007.73
19:50:46|25007.73
19:50:47|25007.73
19:50:48|25007.73
19:50:50|25007.73
19:50:50|25007.73
19:50:51|25007.73
19:50:52|25014.79
19:50:53|25014.79
19:50:55|25014.79
19:50:55|25015.34
19:50:57|25013.72
19:50:57|25013.72
19:50:59|25013.72
19:50:59|25014.66
19:51:01|25014.66
19:51:02|25014.66
19:51:03|25014.66
19:51:04|25014.66
19:51:06|25014.66
19:51:07|25014.66
19:51:08|25014.66
19:51:09|25014.66
19:51:09|25014.66
19:51:11|25014.66
19:51:12|25014.66
19:51:13|25014.66
19:51:15|25025.
19:51:16|25035.03
19:51:17|25035.03
19:51:17|25035.03
19:51:19|25035.03
19:51:20|25029.47
19:51:21|25029.47
19:51:21|25029.47
19:51:23|25029.47
19:51:24|25029.47
19:51:24|25029.47
19:51:25|25023.05
19:51:27|25023.05
19:51:28|25023.05
19:51:28|25023.05
19:51:30|25023.05
19:51:31|25023.05
19:51:31|25023.05
19:51:32|25023.05
19:51:34|25023.05
19:51:35|25023.05
19:51:36|25023.05
19:51:37|25023.05
19:51:38|25023.05
19:51:39|25023.05
19:51:40|25023.05
19:51:41|25023.05
19:51:42|25023.05
19:51:43|25023.05
19:51:44|25023.05
19:51:44|25023.05
19:51:46|25023.05
19:51:47|25023.05
19:51:47|25023.05
19:51:49|25023.05
19:51:50|25023.05
19:51:51|25023.05
19:51:51|25023.05
19:51:52|25023.05
19:51:53|25024.08
19:51:55|25024.08
19:51:56|25024.08
19:51:56|25024.08
19:51:58|25024.08
19:51:58|25024.08
19:52:00|25024.08
19:52:00|25024.08
19:52:02|25024.08
19:52:03|25024.08
19:52:04|25024.08
19:52:05|25024.08
19:52:06|25024.08
19:52:07|25024.08
19:52:08|25024.08
19:52:09|25024.08
19:52:10|25024.08
19:52:11|25024.08
19:52:12|25024.08
19:52:13|25024.08
19:52:14|25024.08
19:52:16|25024.08
19:52:16|25024.08
19:52:17|25024.08
19:52:18|25024.08
19:52:19|25024.08
19:52:20|25024.08
19:52:21|25024.08
19:52:22|25024.08
19:52:23|25024.08
19:52:24|25024.08
19:52:25|25024.08
19:52:26|25024.08
19:52:27|25024.08
19:52:28|25024.08
19:52:29|25024.08
19:52:30|25024.08
19:52:31|25024.08
19:52:33|25024.08
19:52:34|25024.08
19:52:34|25024.08
19:52:36|25024.08
19:52:37|25024.08
19:52:37|25024.08
19:52:39|25024.08
19:52:40|25024.08
19:52:41|25024.08
19:52:41|25024.08
19:52:43|25010.28
19:52:44|25012.52
19:52:44|25012.52
19:52:45|25012.52
19:52:47|25012.52
19:52:48|25012.52
19:52:49|25012.52
19:52:50|25012.52
19:52:51|25012.52
19:52:51|25012.52
19:52:53|25012.52
19:52:54|25012.52
19:52:55|25012.52
19:52:55|25012.52
19:52:57|25012.52
19:52:58|25012.52
19:52:59|25012.52
19:53:00|25012.52
19:53:00|25012.52
19:53:01|25012.52
19:53:03|25012.52
19:53:04|25012.52
19:53:05|25012.52
19:53:06|25012.52
19:53:07|25012.52
19:53:08|25012.52
19:53:09|25012.52
19:53:10|25012.52
19:53:11|25012.52
19:53:12|25012.52
19:53:13|25012.52
19:53:15|25012.2
19:53:15|25012.2
19:53:17|25012.2
19:53:18|25012.2
19:53:19|25012.2
19:53:19|25012.2
19:53:21|25012.2
19:53:22|25012.2
19:53:23|25012.2
19:53:24|25012.2
19:53:25|25012.2
19:53:26|25012.2
19:53:27|25012.2
19:53:27|25032.55
19:53:29|25032.55
19:53:30|25032.55
19:53:31|25032.55
19:53:32|25032.55
19:53:33|25032.55
19:53:34|25032.55
19:53:35|25032.55
19:53:36|25032.55
19:53:37|25032.55
19:53:38|25032.55
19:53:39|25032.55
19:53:40|25032.55
19:53:41|25032.55
19:53:42|25032.55
19:53:43|25032.55
19:53:44|25032.55
19:53:45|25032.55
19:53:46|25032.55
19:53:47|25032.55
19:53:48|25032.55
19:53:49|25032.55
19:53:50|25032.55
19:53:51|25032.55
19:53:52|25032.55
19:53:53|25032.55
19:53:54|25032.55
19:53:55|25032.55
19:53:56|25032.55
19:53:58|25032.55
19:53:58|25032.55
19:53:59|25032.55
19:54:00|25032.55
19:54:02|25032.55
19:54:02|25032.55
19:54:04|25032.55
19:54:05|25032.55
19:54:07|25032.55
19:54:07|25032.55
19:54:08|25014.06
19:54:09|25014.06
19:54:10|25014.06
19:54:11|25014.06
19:54:13|25014.06
19:54:14|25004.14
19:54:15|25004.14
19:54:16|25004.14
19:54:17|25004.14
19:54:18|25004.14
19:54:19|25004.14
19:54:20|25004.14
19:54:20|25004.14
19:54:21|25004.14
19:54:23|25004.14
19:54:23|24992.88
19:54:25|24992.88
19:54:26|24992.88
19:54:27|24992.88
19:54:28|24992.88
19:54:29|24978.25
19:54:30|24978.25
19:54:31|24980.75
19:54:32|24980.75
19:54:33|24980.75
19:54:34|24973.84
19:54:35|24973.84
19:54:36|24973.84
19:54:37|24973.84
19:54:38|24973.84
19:54:39|24973.84
19:54:40|24973.84
19:54:41|24973.84
19:54:42|24973.84
19:54:43|24973.84
19:54:44|24973.84
19:54:45|24973.84
19:54:46|24973.84
19:54:47|24973.84
19:54:48|24973.84
19:54:49|24973.84
19:54:51|24973.84
19:54:51|24973.84
19:54:52|24973.84
19:54:53|24973.84
19:54:54|24976.07
19:54:56|24976.09
19:54:56|24976.09
19:54:57|24976.09
19:54:58|24976.09
19:54:59|24976.09
19:55:00|24976.09
19:55:01|24976.09
19:55:03|24976.09
19:55:03|24976.09
19:55:05|24976.09
19:55:06|24976.09
19:55:08|24976.09
19:55:08|24976.09
19:55:10|24976.09
19:55:10|24976.09
19:55:11|24976.09
19:55:13|24976.09
19:55:14|24976.09
19:55:15|24976.09
19:55:16|24976.09
19:55:17|24976.09
19:55:18|24970.34
19:55:19|24970.34
19:55:20|24970.34
19:55:21|24970.34
19:55:22|24970.34
19:55:23|24970.34
19:55:24|24970.34
19:55:25|24970.34
19:55:26|24970.34
19:55:27|24970.34
19:55:28|24970.34
19:55:29|24970.34
19:55:30|24970.34
19:55:31|24970.34
19:55:32|24970.34
19:55:34|24970.34
19:55:35|24962.76
19:55:35|24962.76
19:55:37|24962.76
19:55:37|24962.76
19:55:39|24964.47
19:55:39|24964.47
19:55:41|24964.47
19:55:41|24964.47
19:55:42|24972.95
19:55:43|24972.95
19:55:44|24972.95
19:55:45|24972.95
19:55:47|24972.95
19:55:47|24972.95
19:55:48|24972.95
19:55:49|24972.95
19:55:51|24972.95
19:55:51|24972.95
19:55:52|24972.95
19:55:53|24972.95
19:55:54|24972.95
19:55:55|24972.95
19:55:56|24972.95
19:55:57|24972.95
19:55:58|24972.95
19:56:00|24972.95
19:56:00|24972.95
19:56:02|24972.95
19:56:02|24957.26
19:56:04|24957.26
19:56:05|24957.26
19:56:06|24957.26
19:56:07|24957.26
19:56:08|24957.26
19:56:09|24957.26
19:56:10|24957.26
19:56:11|24957.26
19:56:13|24957.26
19:56:13|24957.26
19:56:14|24957.26
19:56:15|24957.26
19:56:16|24957.26
19:56:18|24957.26
19:56:19|24974.72
19:56:19|24974.72
19:56:21|24974.72
19:56:22|24974.72
19:56:23|24974.72
19:56:24|24974.72
19:56:25|24974.72
19:56:26|24974.72
19:56:27|24974.72
19:56:28|24974.72
19:56:29|24974.72
19:56:30|24974.72
19:56:32|24974.72
19:56:32|24974.72
19:56:33|24974.72
19:56:34|24974.72
19:56:35|24974.72
19:56:36|24974.72
19:56:37|24974.72
19:56:38|24974.72
19:56:39|24974.72
19:56:40|24974.72
19:56:41|24974.72
19:56:42|24974.72
19:56:43|24974.72
19:56:44|24974.72
19:56:45|24974.72
19:56:46|24974.72
19:56:47|24974.72
19:56:48|24974.72
19:56:49|24974.72
19:56:50|24974.72
19:56:51|24974.72
19:56:52|24974.72
19:56:53|24974.72
19:56:54|24974.72
19:56:55|24974.72
19:56:56|24974.72
19:56:57|24974.72
19:56:58|24974.72
19:56:59|24974.72
19:57:00|24984.8
19:57:01|24989.37
19:57:03|24989.37
19:57:03|24989.37
19:57:04|24989.37
19:57:05|24989.37
19:57:07|24989.37
19:57:08|24989.37
19:57:09|24989.37
19:57:10|24989.37
19:57:11|24989.37
19:57:12|25007.67
19:57:14|25009.08
19:57:15|25009.08
19:57:16|25009.08
19:57:17|25009.08
19:57:18|25009.08
19:57:19|25009.08
19:57:19|25009.08
19:57:21|25009.08
19:57:22|25009.08
19:57:23|25009.08
19:57:23|25009.08
19:57:24|25009.08
19:57:26|25009.08
19:57:27|25009.08
19:57:27|25009.08
19:57:29|25009.08
19:57:30|25009.08
19:57:31|25009.08
19:57:32|25009.08
19:57:33|25009.08
19:57:34|25009.08
19:57:35|25009.08
19:57:36|25009.08
19:57:37|25009.08
19:57:38|25009.08
19:57:39|25009.08
19:57:40|25009.08
19:57:41|25009.08
19:57:42|25009.08
19:57:43|25009.08
19:57:44|25009.08
19:57:45|25009.08
19:57:46|25009.08
19:57:47|25009.08
19:57:48|25009.08
19:57:49|25009.08
19:57:50|25009.08
19:57:51|25009.08
19:57:52|25009.08
19:57:53|25009.08
19:57:54|25009.08
19:57:55|25009.08
19:57:56|25009.08
19:57:57|25009.08
19:57:58|25003.18
19:57:59|25003.18
19:58:00|25003.18
19:58:01|25003.18
19:58:02|25003.18
19:58:03|25003.18
19:58:04|25003.18
19:58:05|25003.18
19:58:06|25013.17
19:58:07|25014.59
19:58:11|25014.59
19:58:12|25023.28
19:58:13|25023.28
19:58:15|25023.28
19:58:16|25023.28
19:58:17|25023.28
19:58:18|25023.28
19:58:19|25023.28
19:58:20|25023.28
19:58:21|25023.28
19:58:22|25023.28
19:58:23|25023.28
19:58:24|25023.28
19:58:25|25023.28
19:58:26|25023.28
19:58:27|25023.28
19:58:28|25023.28
19:58:29|25024.83
19:58:30|25024.83
19:58:31|25024.83
19:58:32|25024.83
19:58:33|25024.83
19:58:34|25024.83
19:58:35|25024.83
19:58:36|25024.83
19:58:37|25024.83
19:58:38|25024.83
19:58:39|25024.83
19:58:40|25024.83
19:58:41|25017.16
19:58:42|25017.55
19:58:43|25017.55
19:58:44|25017.55
19:58:45|25025.6
19:58:48|25025.6
19:58:48|25025.6
19:58:50|25025.6
19:58:50|25025.6
19:58:51|25034.93
19:58:53|25030.36
19:58:53|25030.36
19:58:55|25030.36
19:58:55|25030.36
19:58:57|25030.36
19:58:57|25030.36
19:58:59|25030.36
19:58:59|25030.36
19:59:00|25030.36
19:59:02|25036.53
19:59:03|25035.49
19:59:03|25035.49
19:59:04|25035.49
19:59:05|25035.49
19:59:07|25029.72
19:59:07|25029.72
19:59:08|25029.72
19:59:10|25029.72
19:59:11|25029.72
19:59:12|25029.72
19:59:13|25029.72
19:59:14|25029.72
19:59:15|25029.72
19:59:16|25016.56
19:59:17|25016.56
19:59:19|25016.56
19:59:20|25003.5
19:59:21|25011.93
19:59:22|25011.93
19:59:23|25011.93
19:59:23|25017.02
19:59:24|25017.02
19:59:25|25017.02
19:59:26|25017.02
19:59:27|25017.02
19:59:29|25017.02
19:59:30|25017.02
19:59:31|25017.02
19:59:32|25017.02
19:59:32|25017.02
19:59:34|25017.02
19:59:35|25017.02
19:59:36|25017.02
19:59:37|25027.8
19:59:37|25027.8
19:59:39|25027.8
19:59:40|25019.32
19:59:41|25019.32
19:59:42|25019.32
19:59:42|25024.4
19:59:43|25024.4
19:59:45|25024.4
19:59:46|25024.4
19:59:47|25024.4
19:59:48|25024.4
19:59:49|25028.09
19:59:50|25028.08
19:59:51|25028.08
19:59:51|25032.33
19:59:53|25032.33
19:59:53|25026.
19:59:54|25025.99
19:59:55|25025.99
19:59:56|25025.99
19:59:58|25024.56
19:59:58|25024.56
19:59:59|25024.56
20:00:01|25024.56
20:00:03|25021.25
20:00:03|24995.89
20:00:05|24995.89
20:00:06|24995.89
20:00:07|24995.89
20:00:08|24995.89
20:00:08|24995.89
20:00:10|24995.89
20:00:11|24995.89
20:00:12|24995.89
20:00:13|24995.89
20:00:14|24995.89
20:00:15|24995.89
20:00:17|25001.16
20:00:17|25001.16
20:00:18|25001.16
20:00:20|25001.16
20:00:20|25001.16
20:00:21|24998.2
20:00:22|24998.2
20:00:24|24998.2
20:00:25|25001.49
20:00:25|25001.49
20:00:27|25001.49
20:00:28|25001.49
20:00:29|25001.49
20:00:29|24997.52
20:00:30|24997.52
20:00:31|24997.52
20:00:33|24995.04
20:00:34|24995.04
20:00:34|24995.04
20:00:35|24995.04
20:00:36|24995.04
20:00:38|25000.
20:00:39|25000.
20:00:40|24986.61
20:00:41|24986.61
20:00:42|24986.61
20:00:43|24986.61
20:00:44|24986.61
20:00:45|24986.61
20:00:46|24986.61
20:00:47|24986.61
20:00:48|24986.61
20:00:49|24986.61
20:00:50|24986.61
20:00:51|24983.52
20:00:52|24983.52
20:00:53|24983.52
20:00:54|24983.52
20:00:55|24983.52
20:00:56|24983.52
20:00:57|24983.52
20:00:58|24983.52
20:00:59|24977.21
20:01:00|24980.63
20:01:01|24980.63
20:01:02|24980.63
20:01:03|24980.63
20:01:04|24980.46
20:01:05|24984.61
20:01:06|24984.61
20:01:07|24984.61
20:01:08|24984.61
20:01:09|24984.61
20:01:10|24984.61
20:01:12|24984.61
20:01:13|24984.61
20:01:14|24984.61
20:01:14|24984.61
20:01:15|24984.61
20:01:17|24984.61
20:01:18|24984.61
20:01:19|24970.78
20:01:20|24970.78
20:01:21|24970.78
20:01:22|24973.6
20:01:23|24973.6
20:01:24|24973.6
20:01:25|24973.6
20:01:26|24973.6
20:01:28|24973.6
20:01:28|24973.6
20:01:29|24973.6
20:01:30|24973.6
20:01:31|24973.6
20:01:33|24973.6
20:01:33|24974.79
20:01:34|24974.79
20:01:35|24974.79
20:01:36|24974.79
20:01:37|24974.79
20:01:38|24974.79
20:01:39|24974.79
20:01:40|24974.79
20:01:41|24974.79
20:01:42|24974.79
20:01:44|24974.79
20:01:44|24974.79
20:01:45|24974.79
20:01:46|24974.79
20:01:47|24974.79
20:01:48|24974.79
20:01:49|24974.79
20:01:50|24974.79
20:01:51|24974.79
20:01:52|24969.64
20:01:53|24970.94
20:01:54|24971.67
20:01:55|24971.67
20:01:56|24968.53
20:01:57|24967.04
20:01:58|24967.04
20:02:00|24967.04
20:02:00|24967.04
20:02:01|24967.04
20:02:02|24963.3
20:02:03|24969.58
20:02:05|24969.58
20:02:05|24969.58
20:02:06|24959.68
20:02:08|24959.68
20:02:08|24959.68
20:02:09|24959.68
20:02:10|24959.68
20:02:12|24962.17
20:02:13|24962.17
20:02:14|24962.17
20:02:15|24962.17
20:02:16|24962.17
20:02:17|24962.17
20:02:18|24962.17
20:02:19|24964.9
20:02:20|24964.9
20:02:21|24964.9
20:02:22|24964.9
20:02:23|24964.9
20:02:25|24964.9
20:02:25|24964.9
20:02:27|24955.47
20:02:27|24955.47
20:02:28|24955.47
20:02:29|24955.47
20:02:30|24955.47
20:02:32|24955.47
20:02:32|24955.47
20:02:34|24960.48
20:02:34|24960.48
20:02:35|24960.48
20:02:37|24967.26
20:02:38|24967.26
20:02:39|24967.26
20:02:40|24967.26
20:02:41|24967.26
20:02:42|24967.26
20:02:43|24967.26
20:02:44|24967.26
20:02:45|24967.26
20:02:46|24967.26
20:02:47|24967.26
20:02:48|24967.26
20:02:49|24967.26
20:02:50|24967.26
20:02:51|24967.26
20:02:52|24967.26
20:02:53|24967.26
20:02:54|24967.26
20:02:55|24967.26
20:02:56|24967.26
20:02:57|24967.26
20:02:58|24967.26
20:02:59|24967.26
20:03:00|24967.26
20:03:01|24967.26
20:03:02|24967.26
20:03:03|24967.26
20:03:04|24967.26
20:03:05|24967.26
20:03:06|24944.34
20:03:07|24944.34
20:03:08|24944.34
20:03:09|24944.34
20:03:10|24944.34
20:03:11|24944.34
20:03:13|24944.34
20:03:14|24944.34
20:03:15|24944.34
20:03:17|24944.34
20:03:18|24944.34
20:03:20|24944.34
20:03:21|24937.21
20:03:21|24937.2
20:03:23|24935.5
20:03:24|24946.26
20:03:25|24941.81
20:03:26|24943.75
20:03:27|24943.74
20:03:28|24948.32
20:03:29|24951.85
20:03:29|24951.86
20:03:31|24951.86
20:03:32|24951.86
20:03:32|24951.86
20:03:34|24951.86
20:03:35|24951.86
20:03:36|24951.86
20:03:36|24951.86
20:03:37|24951.86
20:03:39|24940.34
20:03:40|24940.34
20:03:41|24940.34
20:03:42|24940.34
20:03:43|24940.34
20:03:44|24951.86
20:03:45|24956.48
20:03:45|24962.69
20:03:47|24966.54
20:03:48|24966.54
20:03:49|24966.54
20:03:50|24966.55
20:03:51|24966.55
20:03:52|24966.55
20:03:53|24966.55
20:03:54|24966.55
20:03:55|24971.69
20:03:56|24975.24
20:03:57|24975.24
20:03:58|24973.93
20:03:59|24973.93
20:04:00|24974.19
20:04:01|24970.27
20:04:03|24972.43
20:04:03|24971.63
20:04:04|24971.85
20:04:05|24971.85
20:04:06|24971.85
20:04:07|24971.85
20:04:08|24971.83
20:04:09|24971.63
20:04:10|24962.47
20:04:11|24963.67
20:04:13|24958.
20:04:14|24957.98
20:04:15|24958.
20:04:16|24958.
20:04:18|24958.
20:04:19|24958.
20:04:20|24953.85
20:04:21|24953.84
20:04:22|24953.85
20:04:23|24953.85
20:04:24|24953.85
20:04:25|24953.85
20:04:26|24953.85
20:04:28|24949.1
20:04:28|24949.1
20:04:29|24949.09
20:04:30|24949.1
20:04:31|24940.74
20:04:32|24943.15
20:04:33|24943.15
20:04:34|24942.16
20:04:36|24943.15
20:04:36|24943.15
20:04:37|24943.15
20:04:39|24943.15
20:04:40|24944.34
20:04:41|24943.13
20:04:42|24943.13
20:04:42|24943.13
20:04:44|24943.15
20:04:44|24943.15
20:04:46|24951.29
20:04:47|24951.29
20:04:48|24949.97
20:04:49|24949.97
20:04:50|24949.97
20:04:50|24949.97
20:04:51|24949.97
20:04:53|24957.21
20:04:54|24957.21
20:04:55|24957.21
20:04:55|24957.21
20:04:57|24957.21
20:04:57|24957.21
20:04:58|24957.21
20:04:59|24957.21
20:05:01|24957.21
20:05:02|24957.21
20:05:03|24957.21
20:05:03|24957.21
20:05:05|24957.21
20:05:06|24957.21
20:05:07|24957.21
20:05:07|24957.21
20:05:08|24957.21
20:05:10|24957.21
20:05:10|24957.21
20:05:12|24957.21
20:05:12|24957.21
20:05:14|24957.21
20:05:15|24957.21
20:05:17|24957.21
20:05:18|24949.97
20:05:19|24949.97
20:05:20|24949.97
20:05:22|24949.97
20:05:22|24949.97
20:05:24|24949.97
20:05:24|24970.14
20:05:26|24967.24
20:05:26|24967.23
20:05:28|24965.55
20:05:29|24965.9
20:05:30|24965.89
20:05:31|24965.9
20:05:32|24965.88
20:05:33|24965.9
20:05:34|24965.87
20:05:35|24958.38
20:05:36|24959.41
20:05:37|24946.72
20:05:38|24959.41
20:05:39|24959.41
20:05:40|24959.41
20:05:41|24959.4
20:05:42|24959.41
20:05:44|24959.41
20:05:45|24959.41
20:05:46|24959.41
20:05:47|24959.41
20:05:48|24959.41
20:05:49|24959.41
20:05:50|24959.41
20:05:51|24959.41
20:05:52|24959.41
20:05:53|24959.41
20:05:54|24959.41
20:05:55|24959.4
20:05:56|24959.41
20:05:57|24959.4
20:05:58|24959.41
20:05:59|24959.41
20:06:00|24959.41
20:06:01|24959.41
20:06:02|24959.41
20:06:03|24959.41
20:06:04|24959.41
20:06:06|24967.77
20:06:06|24967.77
20:06:07|24967.77
20:06:08|24967.73
20:06:09|24967.73
20:06:10|24967.73
20:06:11|24967.73
20:06:12|24968.43
20:06:13|24967.23
20:06:14|24967.25
20:06:16|24967.25
20:06:17|24967.25
20:06:18|24967.25
20:06:19|24967.25
20:06:20|24967.23
20:06:21|24967.22
20:06:22|24959.39
20:06:23|24967.21
20:06:24|24967.21
20:06:25|24967.19
20:06:26|24967.17
20:06:27|24967.2
20:06:28|24952.44
20:06:29|24952.41
20:06:30|24952.41
20:06:31|24953.37
20:06:33|24951.34
20:06:33|24955.
20:06:35|24955.
20:06:35|24953.63
20:06:37|24953.63
20:06:38|24953.63
20:06:38|24953.63
20:06:39|24953.63
20:06:41|24949.72
20:06:42|24948.44
20:06:43|24948.44
20:06:44|24948.44
20:06:45|24948.44
20:06:46|24948.44
20:06:47|24948.44
20:06:48|24948.44
20:06:49|24948.44
20:06:50|24948.44
20:06:51|24948.44
20:06:52|24957.25
20:06:53|24960.77
20:06:54|24960.77
20:06:56|24960.77
20:06:56|24960.77
20:06:57|24960.77
20:06:59|24960.77
20:07:00|24960.77
20:07:01|24960.77
20:07:02|24960.77
20:07:03|24960.77
20:07:04|24959.43
20:07:05|24959.43
20:07:06|24959.43
20:07:07|24959.43
20:07:08|24959.43
20:07:09|24959.43
20:07:10|24959.43
20:07:11|24959.43
20:07:12|24959.43
20:07:13|24959.43
20:07:14|24959.43
20:07:15|24959.43
20:07:16|24959.43
20:07:17|24969.86
20:07:19|24969.86
20:07:19|24969.86
20:07:21|24969.86
20:07:22|24969.86
20:07:23|24967.15
20:07:24|24971.62
20:07:25|24968.91
20:07:26|24962.24
20:07:27|24962.19
20:07:28|24959.42
20:07:30|24959.42
20:07:30|24959.42
20:07:31|24959.42
20:07:32|24959.42
20:07:33|24951.72
20:07:34|24951.71
20:07:35|24951.7
20:07:36|24951.66
20:07:37|24951.63
20:07:39|24952.19
20:07:39|24952.19
20:07:40|24952.19
20:07:42|24951.58
20:07:42|24935.51
20:07:43|24935.51
20:07:44|24935.51
20:07:45|24935.51
20:07:47|24936.08
20:07:47|24936.08
20:07:48|24942.04
20:07:50|24942.04
20:07:50|24942.04
20:07:52|24942.04
20:07:52|24944.7
20:07:54|24944.7
20:07:54|24944.7
20:07:55|24944.7
20:07:56|24944.7
20:07:58|24944.7
20:07:58|24944.7
20:07:59|24944.7
20:08:01|24944.7
20:08:02|24944.7
20:08:02|24944.7
20:08:03|24944.7
20:08:04|24937.63
20:08:05|24937.65
20:08:06|24937.64
20:08:07|24937.64
20:08:08|24937.65
20:08:10|24937.63
20:08:10|24937.64
20:08:12|24937.63
20:08:13|24937.62
20:08:14|24937.63
20:08:15|24937.62
20:08:15|24937.62
20:08:17|24937.62
20:08:19|24937.62
20:08:20|24937.62
20:08:21|24937.62
20:08:21|24937.62
20:08:23|24947.85
20:08:24|24952.58
20:08:25|24952.58
20:08:26|24952.58
20:08:27|24951.26
20:08:28|24951.26
20:08:29|24952.15
20:08:30|24953.37
20:08:31|24953.37
20:08:32|24953.37
20:08:33|24953.37
20:08:34|24953.37
20:08:35|24959.51
20:08:36|24959.5
20:08:37|24959.5
20:08:38|24959.5
20:08:39|24959.5
20:08:40|24959.5
20:08:41|24959.5
20:08:42|24959.5
20:08:43|24959.5
20:08:44|24959.5
20:08:45|24949.7
20:08:46|24949.69
20:08:48|24952.48
20:08:48|24952.48
20:08:50|24952.48
20:08:50|24952.48
20:08:51|24952.48
20:08:52|24952.48
20:08:53|24952.48
20:08:54|24952.48
20:08:55|24952.48
20:08:56|24952.48
20:08:57|24952.48
20:08:58|24952.48
20:09:00|24952.48
20:09:01|24952.48
20:09:01|24952.48
20:09:02|24952.48
20:09:03|24952.48
20:09:05|24952.48
20:09:05|24952.48
20:09:06|24952.48
20:09:08|24952.48
20:09:08|24952.48
20:09:10|24952.48
20:09:11|24952.48
20:09:13|24952.48
20:09:13|24952.48
20:09:15|24952.48
20:09:16|24952.48
20:09:16|24952.48
20:09:17|24952.48
20:09:19|24952.48
20:09:20|24952.48
20:09:22|24952.48
20:09:23|24952.48
20:09:24|24952.48
20:09:25|24952.48
20:09:26|24952.48
20:09:27|24952.48
20:09:28|24952.48
20:09:29|24952.48
20:09:31|24952.48
20:09:32|24952.48
20:09:32|24952.48
20:09:33|24952.48
20:09:34|24960.31
20:09:35|24960.3
20:09:37|24960.3
20:09:38|24961.79
20:09:38|24961.79
20:09:39|24961.79
20:09:40|24961.79
20:09:42|24961.79
20:09:42|24961.79
20:09:44|24960.3
20:09:44|24957.32
20:09:46|24957.32
20:09:46|24957.32
20:09:48|24957.32
20:09:48|24957.32
20:09:50|24957.32
20:09:51|24957.32
20:09:52|24957.32
20:09:53|24957.32
20:09:53|24957.32
20:09:54|24957.32
20:09:55|24957.32
20:09:57|24957.32
20:09:57|24957.32
20:09:58|24957.32
20:09:59|24957.32
20:10:00|24957.32
20:10:01|24962.27
20:10:03|24962.27
20:10:04|24962.94
20:10:05|24960.96
20:10:05|24960.96
20:10:07|24960.96
20:10:07|24960.96
20:10:08|24960.96
20:10:09|24960.96
20:10:10|24960.96
20:10:12|24960.96
20:10:13|24960.96
20:10:14|24960.96
20:10:15|24960.96
20:10:16|24960.96
20:10:17|24960.96
20:10:18|24960.96
20:10:19|24960.96
20:10:20|24960.96
20:10:22|24960.96
20:10:23|24960.96
20:10:24|24960.96
20:10:25|24960.96
20:10:26|24960.96
20:10:28|24960.96
20:10:28|24960.96
20:10:29|24960.96
20:10:30|24960.96
20:10:31|24960.96
20:10:32|24960.96
20:10:33|24960.96
20:10:35|24960.96
20:10:36|24960.96
20:10:37|24960.96
20:10:38|24960.96
20:10:39|24960.96
20:10:40|24960.96
20:10:41|24960.96
20:10:42|24960.96
20:10:43|24960.96
20:10:44|24960.96
20:10:45|24960.96
20:10:46|24960.96
20:10:47|24960.96
20:10:48|24960.96
20:10:49|24960.96
20:10:50|24960.96
20:10:51|24960.96
20:10:52|24960.96
20:10:53|24960.96
20:10:54|24960.96
20:10:55|24964.34
20:10:56|24961.94
20:10:57|24961.94
20:10:58|24961.94
20:11:00|24961.94
20:11:00|24961.94
20:11:01|24961.94
20:11:03|24961.94
20:11:03|24961.94
20:11:04|24961.94
20:11:05|24960.86
20:11:06|24961.7
20:11:08|24961.7
20:11:08|24961.69
20:11:09|24961.69
20:11:10|24961.68
20:11:11|24961.69
20:11:12|24961.69
20:11:14|24963.69
20:11:14|24963.68
20:11:16|24963.69
20:11:16|24963.69
20:11:18|24963.69
20:11:19|24963.69
20:11:19|24963.69
20:11:21|24963.69
20:11:22|24963.68
20:11:24|24965.38
20:11:24|24964.99
20:11:25|24962.69
20:11:27|24962.69
20:11:27|24962.67
20:11:29|24961.66
20:11:30|24961.66
20:11:31|24960.09
20:11:32|24959.81
20:11:33|24959.81
20:11:34|24959.81
20:11:35|24959.81
20:11:36|24961.07
20:11:37|24961.07
20:11:37|24961.07
20:11:39|24961.07
20:11:39|24961.07
20:11:41|24961.06
20:11:42|24961.06
20:11:43|24961.87
20:11:44|24961.87
20:11:45|24964.2
20:11:45|24965.82
20:11:47|24966.29
20:11:48|24968.01
20:11:48|24968.01
20:11:50|24968.01
20:11:51|24968.
20:11:52|24967.83
20:11:53|24968.39
20:11:54|24965.28
20:11:55|24965.28
20:11:56|24965.28
20:11:57|24965.28
20:11:58|24959.44
20:11:59|24959.44
20:12:00|24959.44
20:12:01|24958.97
20:12:02|24962.32
20:12:03|24963.25
20:12:04|24963.93
20:12:05|24963.93
20:12:06|24966.96
20:12:07|24966.95
20:12:08|24966.94
20:12:09|24963.96
20:12:10|24963.96
20:12:11|24960.29
20:12:12|24960.29
20:12:13|24960.29
20:12:14|24960.29
20:12:15|24960.29
20:12:16|24952.96
20:12:17|24952.96
20:12:18|24952.96
20:12:19|24952.96
20:12:20|24952.96
20:12:21|24952.96
20:12:23|24955.28
20:12:24|24955.64
20:12:24|24954.75
20:12:26|24952.95
20:12:27|24952.95
20:12:28|24952.95
20:12:30|24954.88
20:12:31|24954.88
20:12:32|24954.88
20:12:33|24954.88
20:12:34|24954.88
20:12:35|24954.88
20:12:36|24954.88
20:12:37|24954.88
20:12:37|24954.88
20:12:39|24954.88
20:12:40|24954.88
20:12:41|24966.17
20:12:42|24966.17
20:12:43|24966.17
20:12:44|24966.17
20:12:45|24971.05
20:12:46|24970.11
20:12:47|24971.82
20:12:48|24971.46
20:12:49|24971.46
20:12:50|24971.46
20:12:51|24971.45
20:12:52|24971.34
20:12:53|24971.34
20:12:54|24970.1
20:12:55|24970.1
20:12:56|24962.81
20:12:57|24962.81
20:12:58|24962.81
20:12:59|24966.08
20:13:00|24966.08
20:13:01|24966.08
20:13:02|24966.08
20:13:03|24966.08
20:13:04|24966.08
20:13:05|24966.08
20:13:06|24966.08
20:13:07|24963.14
20:13:08|24963.14
20:13:09|24964.23
20:13:10|24964.23
20:13:11|24964.23
20:13:12|24964.23
20:13:14|24964.22
20:13:15|24964.22
20:13:15|24964.22
20:13:16|24964.22
20:13:18|24960.16
20:13:18|24960.16
20:13:19|24960.16
20:13:20|24960.66
20:13:21|24960.66
20:13:23|24960.66
20:13:24|24960.66
20:13:25|24960.66
20:13:26|24959.04
20:13:27|24959.48
20:13:28|24959.78
20:13:29|24960.92
20:13:30|24961.48
20:13:31|24961.48
20:13:32|24961.48
20:13:33|24961.3
20:13:34|24960.92
20:13:35|24940.11
20:13:36|24957.49
20:13:37|24959.6
20:13:39|24957.7
20:13:39|24957.68
20:13:40|24957.68
20:13:42|24957.68
20:13:42|24964.93
20:13:44|24962.94
20:13:44|24962.93
20:13:46|24962.91
20:13:47|24962.92
20:13:48|24962.91
20:13:49|24962.91
20:13:50|24962.91
20:13:52|24962.88
20:13:52|24962.88
20:13:53|24962.87
20:13:54|24962.87
20:13:55|24964.37
20:13:56|24964.37
20:13:57|24965.19
20:14:01|24969.56
20:14:02|24967.41
20:14:03|24968.03
20:14:04|24967.4
20:14:05|24967.4
20:14:06|24967.4
20:14:07|24967.39
20:14:08|24969.5
20:14:09|24967.39
20:14:10|24967.39
20:14:11|24967.39
20:14:12|24952.8
20:14:13|24952.8
20:14:14|24952.8
20:14:15|24952.8
20:14:16|24962.3
20:14:17|24960.42
20:14:18|24960.17
20:14:19|24959.62
20:14:20|24959.62
20:14:21|24944.01
20:14:22|24953.83
20:14:23|24953.83
20:14:24|24953.83
20:14:26|24953.83
20:14:26|24953.83
20:14:28|24953.83
20:14:29|24953.83
20:14:30|24953.83
20:14:31|24954.51
20:14:32|24954.51
20:14:33|24954.51
20:14:34|24954.51
20:14:35|24954.51
20:14:36|24954.51
20:14:38|24954.51
20:14:38|24954.51
20:14:39|24954.51
20:14:40|24946.55
20:14:42|24946.55
20:14:43|24953.33
20:14:44|24953.33
20:14:45|24955.35
20:14:46|24953.16
20:14:46|24946.94
20:14:47|24944.
20:14:49|24944.54
20:14:50|24944.54
20:14:51|24944.54
20:14:52|24944.39
20:14:52|24944.39
20:14:54|24944.39
20:14:54|24944.39
20:14:56|24945.91
20:14:56|24945.91
20:14:57|24938.06
20:14:58|24938.06
20:15:00|24938.06
20:15:01|24938.06
20:15:02|24938.06
20:15:02|24938.06
20:15:04|24938.06
20:15:05|24938.06
20:15:06|24950.94
20:15:07|24950.94
20:15:08|24950.94
20:15:08|24950.94
20:15:10|24950.94
20:15:11|24950.94
20:15:12|24950.94
20:15:13|24950.94
20:15:13|24950.94
20:15:15|24950.94
20:15:15|24950.94
20:15:16|24950.94
20:15:17|24950.94
20:15:18|24950.94
20:15:20|24950.94
20:15:21|24950.94
20:15:22|24950.94
20:15:23|24950.94
20:15:24|24949.68
20:15:26|24949.68
20:15:27|24949.68
20:15:28|24949.68
20:15:30|24949.68
20:15:31|24949.68
20:15:32|24949.68
20:15:33|24949.68
20:15:34|24949.68
20:15:35|24949.68
20:15:36|24949.68
20:15:37|24949.68
20:15:38|24949.68
20:15:39|24949.68
20:15:40|24949.68
20:15:41|24949.68
20:15:42|24949.68
20:15:43|24949.68
20:15:44|24949.68
20:15:45|24949.68
20:15:46|24960.8
20:15:47|24960.8
20:15:48|24960.8
20:15:49|24960.8
20:15:50|24958.28
20:15:51|24958.28
20:15:52|24958.28
20:15:53|24958.28
20:15:54|24958.28
20:15:55|24956.12
20:15:56|24956.12
20:15:57|24953.04
20:15:58|24953.04
20:16:00|24953.04
20:16:00|24953.04
20:16:01|24953.04
20:16:02|24953.04
20:16:03|24953.04
20:16:04|24951.68
20:16:05|24947.43
20:16:06|24948.97
20:16:07|24946.81
20:16:08|24946.81
20:16:09|24937.66
20:16:10|24944.87
20:16:12|24944.87
20:16:13|24944.87
20:16:14|24944.87
20:16:14|24942.93
20:16:15|24942.93
20:16:17|24942.93
20:16:18|24942.93
20:16:19|24940.
20:16:20|24937.4
20:16:20|24935.5
20:16:21|24937.99
20:16:23|24937.99
20:16:23|24937.99
20:16:25|24937.99
20:16:26|24937.99
20:16:27|24943.75
20:16:28|24944.86
20:16:29|24942.47
20:16:31|24942.47
20:16:32|24942.47
20:16:33|24942.47
20:16:34|24942.47
20:16:35|24942.47
20:16:35|24942.47
20:16:36|24942.47
20:16:38|24942.47
20:16:39|24942.47
20:16:40|24942.47
20:16:41|24942.47
20:16:42|24942.47
20:16:43|24942.47
20:16:44|24942.47
20:16:45|24942.47
20:16:46|24942.47
20:16:47|24943.19
20:16:48|24943.19
20:16:49|24943.19
20:16:50|24942.98
20:16:51|24942.98
20:16:52|24939.73
20:16:53|24939.73
20:16:54|24939.73
20:16:55|24939.73
20:16:56|24939.73
20:16:57|24939.73
20:16:58|24939.73
20:16:59|24939.73
20:17:00|24939.73
20:17:02|24939.73
20:17:02|24939.73
20:17:04|24948.6
20:17:05|24949.67
20:17:05|24949.67
20:17:06|24948.09
20:17:08|24949.46
20:17:09|24949.46
20:17:09|24949.46
20:17:11|24949.46
20:17:12|24948.83
20:17:13|24951.95
20:17:14|24948.83
20:17:15|24948.83
20:17:16|24948.83
20:17:17|24948.83
20:17:18|24953.9
20:17:19|24953.9
20:17:20|24953.9
20:17:21|24953.9
20:17:22|24953.9
20:17:23|24953.9
20:17:24|24953.9
20:17:25|24953.9
20:17:26|24953.9
20:17:28|24953.9
20:17:29|24951.57
20:17:29|24952.4
20:17:30|24952.43
20:17:31|24953.59
20:17:33|24953.59
20:17:34|24953.59
20:17:35|24953.59
20:17:36|24953.59
20:17:37|24949.45
20:17:38|24949.45
20:17:39|24949.45
20:17:40|24949.45
20:17:41|24949.43
20:17:42|24949.43
20:17:43|24949.43
20:17:44|24949.43
20:17:45|24949.43
20:17:46|24947.29
20:17:47|24947.47
20:17:48|24947.48
20:17:49|24947.47
20:17:50|24947.47
20:17:51|24947.72
20:17:52|24947.72
20:17:53|24948.59
20:17:54|24947.72
20:17:55|24947.72
20:17:56|24939.74
20:17:57|24939.74
20:17:58|24939.74
20:17:59|24949.37
20:18:00|24949.15
20:18:01|24946.77
20:18:02|24947.72
20:18:03|24945.71
20:18:04|24947.03
20:18:05|24947.64
20:18:07|24947.64
20:18:07|24948.1
20:18:08|24948.1
20:18:09|24945.48
20:18:10|24945.35
20:18:11|24944.96
20:18:12|24944.96
20:18:13|24943.71
20:18:14|24943.71
20:18:15|24943.71
20:18:16|24943.1
20:18:18|24943.1
20:18:18|24943.1
20:18:19|24943.1
20:18:20|24943.1
20:18:21|24943.1
20:18:23|24943.1
20:18:23|24943.1
20:18:24|24943.1
20:18:25|24942.21
20:18:26|24942.21
20:18:28|24942.21
20:18:29|24942.21
20:18:30|24942.21
20:18:31|24942.21
20:18:32|24942.21
20:18:33|24942.21
20:18:34|24943.17
20:18:36|24943.17
20:18:36|24943.17
20:18:37|24943.17
20:18:38|24948.13
20:18:40|24948.13
20:18:41|24948.13
20:18:41|24948.13
20:18:42|24948.13
20:18:44|24948.13
20:18:45|24948.13
20:18:46|24948.13
20:18:47|24948.13
20:18:48|24948.13
20:18:49|24945.92
20:18:50|24945.92
20:18:51|24942.63
20:18:52|24942.63
20:18:53|24946.39
20:18:53|24943.92
20:18:55|24943.92
20:18:55|24943.92
20:18:56|24943.92
20:18:58|24943.92
20:18:58|24943.92
20:18:59|24943.92
20:19:01|24943.92
20:19:02|24943.92
20:19:03|24943.92
20:19:03|24944.31
20:19:05|24943.44
20:19:05|24943.44
20:19:07|24943.44
20:19:07|24942.26
20:19:08|24942.26
20:19:09|24942.26
20:19:11|24941.41
20:19:12|24941.41
20:19:12|24941.41
20:19:14|24941.41
20:19:14|24939.67
20:19:16|24939.67
20:19:16|24939.67
20:19:18|24939.67
20:19:19|24939.67
20:19:20|24939.67
20:19:20|24935.5
20:19:22|24935.5
20:19:22|24935.5
20:19:24|24935.5
20:19:24|24935.5
20:19:25|24935.5
20:19:27|24935.5
20:19:28|24935.5
20:19:29|24940.97
20:19:31|24940.97
20:19:32|24940.97
20:19:34|24940.97
20:19:34|24940.97
20:19:35|24940.97
20:19:36|24940.97
20:19:37|24940.97
20:19:38|24940.97
20:19:39|24940.97
20:19:40|24940.97
20:19:42|24940.97
20:19:43|24940.97
20:19:44|24940.97
20:19:45|24940.97
20:19:45|24946.69
20:19:46|24946.69
20:19:48|24945.07
20:19:48|24939.89
20:19:50|24941.88
20:19:51|24941.89
20:19:51|24941.89
20:19:52|24941.89
20:19:54|24941.89
20:19:54|24941.89
20:19:56|24940.99
20:19:57|24939.92
20:19:57|24939.92
20:19:59|24937.36
20:20:00|24939.6
20:20:01|24937.99
20:20:01|24937.94
20:20:02|24937.94
20:20:04|24937.94
20:20:05|24937.94
20:20:06|24937.94
20:20:06|24937.94
20:20:08|24937.94
20:20:09|24937.94
20:20:09|24937.94
20:20:10|24937.94
20:20:11|24937.94
20:20:12|24937.94
20:20:14|24937.94
20:20:14|24937.94
20:20:15|24937.94
20:20:16|24937.94
20:20:18|24937.94
20:20:18|24937.94
20:20:19|24937.94
20:20:20|24937.94
20:20:21|24937.94
20:20:22|24937.94
20:20:23|24937.94
20:20:25|24937.94
20:20:25|24937.94
20:20:27|24937.94
20:20:27|24937.94
20:20:29|24945.38
20:20:30|24945.38
20:20:31|24945.38
20:20:33|24945.38
20:20:33|24945.38
20:20:34|24945.38
20:20:36|24945.38
20:20:36|24945.38
20:20:37|24945.38
20:20:38|24945.38
20:20:39|24941.53
20:20:41|24940.6
20:20:42|24940.61
20:20:42|24940.61
20:20:43|24940.61
20:20:45|24940.61
20:20:45|24940.61
20:20:47|24941.82
20:20:48|24940.66
20:20:48|24940.6
20:20:50|24940.6
20:20:50|24940.6
20:20:52|24940.6
20:20:53|24940.6
20:20:54|24937.81
20:20:55|24935.5
20:20:56|24935.5
20:20:56|24935.5
20:20:57|24939.32
20:20:58|24939.32
20:20:59|24935.5
20:21:00|24935.5
20:21:01|24935.5
20:21:03|24935.5
20:21:03|24934.59
20:21:04|24931.38
20:21:05|24929.9
20:21:07|24929.9
20:21:07|24929.9
20:21:08|24929.9
20:21:10|24929.9
20:21:10|24929.9
20:21:11|24933.67
20:21:12|24933.65
20:21:14|24934.05
20:21:14|24934.05
20:21:16|24932.74
20:21:16|24927.28
20:21:18|24927.28
20:21:19|24927.26
20:21:20|24917.5
20:21:20|24921.35
20:21:22|24924.14
20:21:23|24924.14
20:21:24|24924.14
20:21:25|24924.14
20:21:26|24924.14
20:21:27|24924.14
20:21:28|24924.14
20:21:29|24924.14
20:21:31|24924.14
20:21:31|24924.14
20:21:32|24924.14
20:21:34|24924.14
20:21:35|24924.14
20:21:36|24924.14
20:21:37|24924.14
20:21:37|24924.14
20:21:39|24942.41
20:21:40|24942.41
20:21:41|24942.41
20:21:42|24942.41
20:21:43|24942.41
20:21:44|24942.41
20:21:45|24942.41
20:21:46|24942.41
20:21:48|24942.41
20:21:48|24942.41
20:21:50|24942.41
20:21:51|24942.41
20:21:52|24942.41
20:21:53|24942.41
20:21:54|24942.41
20:21:55|24942.41
20:21:56|24942.41
20:21:57|24942.41
20:21:58|24942.41
20:21:59|24942.41
20:22:00|24942.41
20:22:01|24942.41
20:22:02|24942.41
20:22:04|24961.92
20:22:05|24963.95
20:22:06|24961.95
20:22:06|24961.95
20:22:08|24960.44
20:22:09|24960.44
20:22:10|24960.44
20:22:11|24960.44
20:22:11|24960.44
20:22:13|24960.44
20:22:13|24960.44
20:22:14|24953.43
20:22:15|24953.43
20:22:16|24953.43
20:22:17|24955.92
20:22:18|24955.87
20:22:19|24955.87
20:22:21|24952.54
20:22:22|24952.54
20:22:23|24951.76
20:22:24|24951.76
20:22:25|24949.27
20:22:26|24949.27
20:22:27|24949.27
20:22:27|24949.27
20:22:29|24949.36
20:22:29|24949.36
20:22:31|24949.36
20:22:32|24949.36
20:22:33|24949.36
20:22:35|24948.63
20:22:36|24948.63
20:22:36|24937.47
20:22:38|24937.47
20:22:38|24937.47
20:22:40|24937.47
20:22:41|24943.15
20:22:41|24942.15
20:22:43|24942.15
20:22:44|24942.15
20:22:45|24942.15
20:22:46|24942.15
20:22:47|24942.15
20:22:48|24940.85
20:22:49|24940.85
20:22:50|24940.85
20:22:51|24940.85
20:22:52|24940.85
20:22:53|24940.85
20:22:54|24940.85
20:22:55|24940.85
20:22:56|24940.85
20:22:57|24940.85
20:22:58|24940.85
20:22:59|24940.85
20:23:00|24940.85
20:23:01|24940.85
20:23:02|24940.85
20:23:03|24940.85
20:23:04|24940.85
20:23:05|24940.85
20:23:06|24940.85
20:23:07|24940.85
20:23:08|24940.85
20:23:09|24943.95
20:23:10|24943.95
20:23:11|24943.95
20:23:12|24943.95
20:23:13|24943.95
20:23:14|24943.95
20:23:15|24943.95
20:23:16|24943.95
20:23:17|24943.95
20:23:18|24943.95
20:23:19|24943.95
20:23:20|24953.23
20:23:21|24953.23
20:23:23|24953.23
20:23:23|24948.71
20:23:24|24948.71
20:23:25|24948.71
20:23:26|24948.71
20:23:27|24947.13
20:23:28|24947.13
20:23:29|24947.12
20:23:30|24945.14
20:23:32|24945.13
20:23:33|24945.13
20:23:34|24946.12
20:23:35|24946.12
20:23:36|24946.12
20:23:37|24946.12
20:23:38|24946.12
20:23:40|24946.12
20:23:40|24946.12
20:23:41|24946.12
20:23:42|24946.12
20:23:43|24946.12
20:23:44|24946.12
20:23:45|24944.16
20:23:46|24944.34
20:23:48|24944.34
20:23:49|24944.34
20:23:49|24944.34
20:23:51|24943.3
20:23:51|24942.7
20:23:53|24942.7
20:23:54|24942.7
20:23:54|24942.7
20:23:56|24942.7
20:23:57|24942.7
20:23:57|24942.7
20:23:59|24942.7
20:24:00|24942.7
20:24:01|24942.7
20:24:02|24942.7
20:24:03|24942.7
20:24:04|24942.7
20:24:05|24938.92
20:24:06|24936.84
20:24:07|24936.84
20:24:08|24936.84
20:24:09|24936.84
20:24:09|24936.84
20:24:10|24936.84
20:24:12|24936.84
20:24:13|24936.84
20:24:14|24936.84
20:24:14|24936.84
20:24:16|24936.84
20:24:17|24936.84
20:24:17|24936.84
20:24:19|24936.84
20:24:19|24936.84
20:24:21|24936.84
20:24:22|24936.84
20:24:23|24936.84
20:24:24|24939.28
20:24:25|24939.28
20:24:26|24939.28
20:24:27|24939.28
20:24:28|24939.28
20:24:29|24934.03
20:24:30|24934.03
20:24:31|24934.03
20:24:32|24934.03
20:24:33|24934.03
20:24:35|24934.03
20:24:35|24934.03
20:24:36|24934.03
20:24:38|24934.03
20:24:39|24934.03
20:24:40|24934.03
20:24:41|24934.03
20:24:42|24934.03
20:24:43|24934.03
20:24:44|24934.03
20:24:45|24934.03
20:24:46|24934.03
20:24:47|24934.03
20:24:48|24934.03
20:24:49|24934.03
20:24:50|24934.03
20:24:51|24934.03
20:24:52|24934.03
20:24:53|24934.03
20:24:54|24934.03
20:24:55|24934.03
20:24:56|24936.24
20:24:57|24936.24
20:24:58|24936.24
20:24:59|24936.24
20:25:00|24936.24
20:25:01|24936.24
20:25:02|24936.24
20:25:03|24936.24
20:25:04|24936.24
20:25:05|24936.24
20:25:06|24936.24
20:25:07|24936.24
20:25:08|24936.24
20:25:09|24936.24
20:25:10|24936.24
20:25:11|24933.36
20:25:12|24933.36
20:25:13|24933.36
20:25:14|24933.36
20:25:15|24933.36
20:25:16|24933.36
20:25:17|24933.36
20:25:18|24933.36
20:25:19|24933.36
20:25:20|24933.36
20:25:21|24933.36
20:25:22|24933.36
20:25:23|24936.
20:25:24|24936.06
20:25:25|24936.06
20:25:26|24936.06
20:25:27|24936.06
20:25:28|24936.06
20:25:29|24936.06
20:25:30|24936.06
20:25:31|24936.06
20:25:33|24936.06
20:25:34|24936.06
20:25:35|24936.06
20:25:36|24936.06
20:25:37|24936.06
20:25:38|24936.06
20:25:39|24936.06
20:25:40|24936.06
20:25:41|24936.06
20:25:42|24953.49
20:25:44|24953.49
20:25:44|24953.49
20:25:45|24953.49
20:25:46|24953.49
20:25:47|24953.49
20:25:48|24953.49
20:25:49|24953.49
20:25:50|24953.49
20:25:51|24953.49
20:25:52|24953.49
20:25:54|24953.49
20:25:55|24953.49
20:25:55|24953.49
20:25:57|24953.49
20:25:58|24953.49
20:25:58|24953.49
20:25:59|24953.49
20:26:01|24953.49
20:26:02|24953.49
20:26:03|24953.49
20:26:03|24953.49
20:26:05|24953.49
20:26:06|24953.49
20:26:06|24953.49
20:26:07|24958.72
20:26:08|24960.57
20:26:09|24960.57
20:26:11|24960.57
20:26:12|24960.57
20:26:13|24960.57
20:26:13|24960.57
20:26:15|24965.94
20:26:16|24965.94
20:26:16|24965.94
20:26:18|24965.94
20:26:19|24965.94
20:26:20|24965.94
20:26:20|24965.94
20:26:22|24965.94
20:26:23|24965.94
20:26:24|24965.94
20:26:25|24982.17
20:26:26|24982.17
20:26:26|24982.17
20:26:28|24982.17
20:26:29|24962.69
20:26:30|24968.56
20:26:30|24968.56
20:26:32|24968.56
20:26:33|24968.56
20:26:34|24968.56
20:26:35|24968.56
20:26:37|24968.56
20:26:37|24968.56
20:26:38|24968.56
20:26:39|24968.56
20:26:40|24968.56
20:26:41|24968.56
20:26:42|24968.56
20:26:43|24968.56
20:26:45|24968.56
20:26:46|24972.7
20:26:46|24972.7
20:26:48|24972.7
20:26:49|24972.7
20:26:50|24972.7
20:26:51|24972.7
20:26:53|24972.7
20:26:53|24972.7
20:26:54|24972.7
20:26:56|24965.95
20:26:56|24965.95
20:26:57|24965.95
20:26:58|24965.95
20:26:59|24965.95
20:27:00|24965.95
20:27:02|24965.95
20:27:02|24965.95
20:27:03|24965.95
20:27:04|24965.95
20:27:06|24965.95
20:27:06|24965.95
20:27:08|24965.95
20:27:09|24965.95
20:27:09|24965.95
20:27:10|24965.95
20:27:11|24965.95
20:27:12|24965.95
20:27:14|24965.95
20:27:15|24965.95
20:27:16|24965.95
20:27:17|24965.95
20:27:18|24965.95
20:27:19|24984.3
20:27:20|24984.3
20:27:21|24984.3
20:27:22|24984.3
20:27:23|24984.3
20:27:24|24982.03
20:27:25|24982.03
20:27:26|24981.98
20:27:27|24981.98
20:27:28|24981.98
20:27:29|24979.75
20:27:30|24979.75
20:27:31|24979.75
20:27:32|24979.75
20:27:33|24979.75
20:27:34|24979.75
20:27:35|24979.75
20:27:37|24979.75
20:27:38|24979.75
20:27:39|24979.75
20:27:40|24979.75
20:27:41|24979.75
20:27:42|24979.75
20:27:43|24979.75
20:27:44|24988.5
20:27:45|24989.95
20:27:46|24987.4
20:27:48|24987.4
20:27:48|24987.4
20:27:49|24987.4
20:27:51|24987.4
20:27:52|24987.4
20:27:53|24987.4
20:27:54|24987.4
20:27:55|24987.4
20:27:56|24987.4
20:27:57|24987.4
20:27:58|24987.4
20:27:59|24987.4
20:28:00|24987.4
20:28:01|24987.4
20:28:02|24984.26
20:28:03|24988.99
20:28:04|24987.83
20:28:05|24987.83
20:28:06|24986.75
20:28:07|24986.75
20:28:08|24984.25
20:28:09|24984.25
20:28:10|24985.44
20:28:11|24985.44
20:28:12|24988.99
20:28:13|24988.99
20:28:14|24988.99
20:28:15|24988.99
20:28:16|24988.48
20:28:17|24988.48
20:28:18|24988.48
20:28:19|24988.48
20:28:20|24988.48
20:28:21|24988.48
20:28:22|25006.07
20:28:23|25006.07
20:28:24|25006.07
20:28:25|25006.07
20:28:26|25006.07
20:28:27|25003.06
20:28:28|25003.06
20:28:29|25003.06
20:28:30|25003.06
20:28:31|25003.06
20:28:32|25003.06
20:28:33|25003.06
20:28:34|25000.73
20:28:35|25000.73
20:28:36|25000.73
20:28:37|25000.73
20:28:39|25000.73
20:28:39|25000.73
20:28:40|25000.73
20:28:42|24999.64
20:28:42|24996.88
20:28:44|24996.88
20:28:45|24996.88
20:28:46|24996.88
20:28:47|24996.88
20:28:47|24996.88
20:28:49|24996.88
20:28:49|24996.88
20:28:51|24996.88
20:28:52|24996.88
20:28:52|24999.8
20:28:54|24999.8
20:28:55|24999.8
20:28:55|24999.8
20:28:57|24999.8
20:28:57|24999.8
20:28:58|24999.8
20:28:59|24999.8
20:29:00|24999.8
20:29:02|24999.8
20:29:03|24999.8
20:29:03|24996.74
20:29:04|24994.18
20:29:06|24994.18
20:29:06|24994.18
20:29:07|24994.18
20:29:08|24992.09
20:29:09|24992.09
20:29:10|24994.96
20:29:11|24982.74
20:29:13|24988.36
20:29:14|24985.24
20:29:14|24985.24
20:29:16|24985.24
20:29:16|24985.24
20:29:17|24985.24
20:29:19|24985.24
20:29:20|24985.24
20:29:21|24985.24
20:29:22|24985.24
20:29:23|24985.24
20:29:24|24985.24
20:29:25|24985.24
20:29:26|24985.24
20:29:27|24985.24
20:29:28|24985.24
20:29:29|24978.94
20:29:30|24978.94
20:29:31|24978.94
20:29:32|24977.14
20:29:33|24975.94
20:29:34|24975.94
20:29:35|24978.6
20:29:36|24978.6
20:29:37|24978.6
20:29:39|24981.21
20:29:39|24981.21
20:29:40|24981.21
20:29:41|24981.21
20:29:42|24981.21
20:29:43|24981.21
20:29:44|24981.21
20:29:45|24973.14
20:29:46|24973.14
20:29:47|24973.14
20:29:48|24973.14
20:29:49|24973.14
20:29:51|24973.14
20:29:51|24973.14
20:29:52|24973.14
20:29:53|24973.14
20:29:54|24973.14
20:29:55|24973.14
20:29:57|24973.14
20:29:57|24973.14
20:29:58|24973.14
20:30:00|24973.14
20:30:00|24973.14
20:30:01|24973.14
20:30:02|24973.14
20:30:03|24973.14
20:30:04|24973.14
20:30:06|24973.14
20:30:06|24973.14
20:30:07|24973.14
20:30:09|24976.27
20:30:09|24976.27
20:30:10|24976.27
20:30:11|24976.27
20:30:13|24976.27
20:30:13|24976.27
20:30:14|24976.96
20:30:16|24976.96
20:30:16|24976.96
20:30:17|24976.96
20:30:18|24976.96
20:30:19|24976.96
20:30:21|24976.96
20:30:21|24976.96
20:30:22|24976.96
20:30:23|24976.96
20:30:24|24976.96
20:30:25|24976.96
20:30:26|24977.07
20:30:27|24977.07
20:30:28|24977.07
20:30:29|24977.07
20:30:30|24977.07
20:30:31|24977.07
20:30:32|24977.07
20:30:34|24977.07
20:30:35|24977.07
20:30:36|24977.07
20:30:37|24977.07
20:30:38|24977.07
20:30:40|24977.07
20:30:40|24977.07
20:30:42|24969.52
20:30:43|24969.52
20:30:44|24969.52
20:30:45|24969.52
20:30:46|24969.52
20:30:48|24969.52
20:30:49|24969.52
20:30:49|24969.52
20:30:51|24969.52
20:30:51|24969.52
20:30:53|24969.52
20:30:54|24969.52
20:30:55|24969.52
20:30:56|24969.52
20:30:57|24969.52
20:30:58|24969.52
20:30:59|24969.52
20:30:59|24969.52
20:31:01|24969.52
20:31:02|24969.52
20:31:03|24969.52
20:31:04|24969.52
20:31:05|24969.52
20:31:06|24969.52
20:31:07|24969.52
20:31:08|24969.52
20:31:09|24969.52
20:31:10|24969.52
20:31:11|24969.52
20:31:12|24969.52
20:31:13|24969.52
20:31:14|24969.52
20:31:15|24969.52
20:31:16|24969.4
20:31:17|24969.4
20:31:18|24969.4
20:31:19|24969.4
20:31:20|24971.14
20:31:21|24971.14
20:31:22|24971.14
20:31:23|24971.14
20:31:24|24971.14
20:31:25|24971.14
20:31:26|24971.14
20:31:27|24971.14
20:31:28|24971.14
20:31:29|24971.14
20:31:30|24971.14
20:31:31|24971.14
20:31:32|24971.14
20:31:33|24971.79
20:31:34|24971.
20:31:35|24971.
20:31:36|24971.
20:31:37|24967.92
20:31:39|24971.
20:31:40|24971.
20:31:41|24971.
20:31:42|24971.
20:31:43|24971.
20:31:44|24971.
20:31:45|24971.
20:31:47|24971.
20:31:47|24971.
20:31:48|24971.
20:31:49|24971.
20:31:50|24971.
20:31:52|24971.
20:31:53|24971.
20:31:54|24971.
20:31:55|24971.
20:31:55|24982.05
20:31:57|24982.05
20:31:58|24982.05
20:31:59|24982.05
20:31:59|24982.05
20:32:01|24982.05
20:32:02|24982.05
20:32:02|24982.05
20:32:03|24982.05
20:32:05|24982.05
20:32:06|24982.05
20:32:07|24982.77
20:32:07|24982.77
20:32:09|24982.77
20:32:10|24982.77
20:32:10|24982.77
20:32:12|24982.77
20:32:13|24982.77
20:32:14|24982.77
20:32:15|24982.77
20:32:16|24982.77
20:32:17|24970.79
20:32:18|24970.79
20:32:19|24970.79
20:32:20|24970.79
20:32:21|24970.79
20:32:23|24961.05
20:32:23|24961.05
20:32:24|24961.05
20:32:25|24961.05
20:32:26|24968.28
20:32:28|24968.28
20:32:28|24968.28
20:32:30|24966.87
20:32:31|24966.44
20:32:31|24964.94
20:32:32|24964.94
20:32:33|24964.94
20:32:35|24964.94
20:32:36|24964.94
20:32:37|24964.94
20:32:38|24964.94
20:32:39|24964.94
20:32:40|24964.94
20:32:41|24964.94
20:32:43|24964.94
20:32:44|24957.03
20:32:45|24961.92
20:32:46|24963.13
20:32:47|24963.13
20:32:48|24962.93
20:32:49|24963.91
20:32:50|24963.91
20:32:51|24964.34
20:32:51|24964.34
20:32:53|24964.34
20:32:54|24964.34
20:32:55|24964.34
20:32:57|24963.61
20:32:57|24959.58
20:32:58|24957.2
20:33:00|24956.79
20:33:01|24956.49
20:33:02|24956.49
20:33:02|24951.59
20:33:04|24951.6
20:33:05|24951.6
20:33:06|24951.6
20:33:07|24951.6
20:33:08|24951.6
20:33:09|24950.88
20:33:09|24949.39
20:33:10|24941.37
20:33:12|24941.37
20:33:13|24941.37
20:33:14|24944.13
20:33:15|24944.13
20:33:15|24941.57
20:33:17|24941.57
20:33:18|24942.36
20:33:19|24941.65
20:33:20|24941.64
20:33:21|24940.4
20:33:22|24940.4
20:33:23|24937.42
20:33:24|24937.42
20:33:25|24924.81
20:33:26|24932.99
20:33:27|24932.99
20:33:28|24933.52
20:33:29|24935.89
20:33:30|24935.89
20:33:32|24939.2
20:33:32|24939.2
20:33:33|24939.2
20:33:34|24939.2
20:33:35|24939.2
20:33:36|24939.2
20:33:37|24939.2
20:33:38|24939.2
20:33:39|24939.2
20:33:41|24941.38
20:33:42|24941.38
20:33:43|24942.6
20:33:45|24941.99
20:33:45|24940.82
20:33:46|24940.82
20:33:47|24940.82
20:33:49|24942.38
20:33:50|24943.54
20:33:51|24943.54
20:33:51|24943.54
20:33:53|24943.54
20:33:54|24943.54
20:33:55|24943.54
20:33:56|24943.54
20:33:57|24943.54
20:33:58|24943.54
20:33:59|24943.54
20:34:00|24943.54
20:34:01|24943.54
20:34:02|24943.54
20:34:03|24943.54
20:34:04|24943.54
20:34:05|24943.54
20:34:06|24954.26
20:34:07|24954.35
20:34:08|24954.36
20:34:09|24954.36
20:34:10|24961.19
20:34:11|24961.19
20:34:12|24961.19
20:34:13|24961.19
20:34:14|24961.19
20:34:15|24961.19
20:34:17|24961.19
20:34:17|24958.19
20:34:19|24958.17
20:34:20|24958.17
20:34:20|24958.17
20:34:21|24960.27
20:34:22|24960.27
20:34:23|24958.47
20:34:25|24958.47
20:34:25|24960.26
20:34:27|24960.26
20:34:28|24958.26
20:34:28|24958.26
20:34:29|24958.26
20:34:30|24958.26
20:34:32|24958.26
20:34:33|24958.26
20:34:34|24958.26
20:34:35|24958.26
20:34:36|24961.52
20:34:37|24956.9
20:34:38|24955.78
20:34:39|24955.78
20:34:40|24955.23
20:34:41|24955.14
20:34:42|24955.02
20:34:44|24954.92
20:34:45|24954.51
20:34:46|24954.18
20:34:47|24951.67
20:34:48|24951.67
20:34:49|24951.69
20:34:50|24951.68
20:34:51|24951.68
20:34:52|24951.68
20:34:53|24951.68
20:34:54|24951.68
20:34:55|24951.68
20:34:56|24951.68
20:34:57|24959.77
20:34:58|24959.77
20:34:59|24959.77
20:35:00|24966.91
20:35:01|24966.91
20:35:02|24966.91
20:35:03|24966.91
20:35:04|24966.91
20:35:05|24966.91
20:35:07|24966.91
20:35:08|24960.11
20:35:08|24960.11
20:35:09|24960.11
20:35:10|24958.18
20:35:11|24956.94
20:35:13|24956.67
20:35:14|24956.67
20:35:15|24956.67
20:35:15|24956.67
20:35:16|24956.67
20:35:18|24956.67
20:35:18|24956.67
20:35:19|24956.67
20:35:20|24956.19
20:35:21|24953.03
20:35:23|24953.03
20:35:23|24953.03
20:35:24|24954.25
20:35:26|24953.29
20:35:26|24953.29
20:35:27|24953.29
20:35:28|24953.29
20:35:29|24953.55
20:35:31|24950.63
20:35:32|24950.63
20:35:33|24950.63
20:35:34|24950.63
20:35:35|24950.63
20:35:36|24950.63
20:35:37|24950.63
20:35:38|24950.63
20:35:39|24950.63
20:35:40|24950.63
20:35:41|24950.63
20:35:42|24950.63
20:35:43|24950.63
20:35:45|24950.63
20:35:46|24950.63
20:35:47|24950.63
20:35:48|24950.63
20:35:48|24950.63
20:35:49|24961.07
20:35:51|24960.08
20:35:52|24960.08
20:35:53|24960.08
20:35:54|24960.08
20:35:55|24960.08
20:35:56|24960.08
20:35:57|24960.08
20:35:59|24960.08
20:35:59|24960.08
20:36:00|24959.76
20:36:01|24959.76
20:36:02|24959.76
20:36:04|24959.75
20:36:05|24959.75
20:36:06|24959.75
20:36:07|24959.75
20:36:08|24959.75
20:36:09|24959.75
20:36:10|24959.75
20:36:11|24959.75
20:36:12|24959.75
20:36:13|24959.75
20:36:14|24959.75
20:36:15|24959.75
20:36:16|24959.75
20:36:17|24959.75
20:36:18|24959.75
20:36:19|24959.75
20:36:20|24959.75
20:36:21|24959.75
20:36:22|24959.75
20:36:23|24959.75
20:36:24|24959.75
20:36:25|24959.75
20:36:26|24959.75
20:36:27|24960.72
20:36:28|24960.72
20:36:29|24960.72
20:36:30|24960.72
20:36:31|24960.72
20:36:32|24960.72
20:36:33|24960.72
20:36:34|24960.72
20:36:35|24960.72
20:36:36|24954.06
20:36:38|24954.06
20:36:38|24954.06
20:36:39|24954.06
20:36:40|24954.06
20:36:41|24954.06
20:36:42|24954.06
20:36:44|24954.06
20:36:45|24954.06
20:36:46|24954.06
20:36:47|24954.06
20:36:48|24959.14
20:36:50|24959.14
20:36:51|24948.75
20:36:52|24948.75
20:36:53|24951.41
20:36:54|24954.24
20:36:55|24954.24
20:36:56|24954.35
20:36:58|24957.25
20:36:59|24959.42
20:37:00|24960.51
20:37:01|24960.51
20:37:01|24960.51
20:37:02|24960.51
20:37:04|24963.84
20:37:05|24967.73
20:37:06|24967.73
20:37:07|24970.09
20:37:08|24970.1
20:37:09|24970.1
20:37:10|24970.1
20:37:11|24970.1
20:37:12|24970.1
20:37:13|24970.1
20:37:14|24970.1
20:37:15|24970.1
20:37:16|24970.1
20:37:17|24968.19
20:37:18|24968.2
20:37:19|24968.2
20:37:20|24968.2
20:37:21|24968.2
20:37:22|24968.2
20:37:23|24968.2
20:37:24|24968.2
20:37:25|24968.2
20:37:27|24968.2
20:37:28|24968.2
20:37:28|24968.2
20:37:30|24968.2
20:37:31|24968.2
20:37:31|24968.2
20:37:32|24968.2
20:37:33|24968.2
20:37:35|24968.2
20:37:35|24968.2
20:37:36|24968.2
20:37:38|24968.2
20:37:39|24968.2
20:37:39|24968.2
20:37:40|24968.2
20:37:41|24968.2
20:37:42|24968.2
20:37:43|24968.2
20:37:45|24968.2
20:37:46|24968.2
20:37:47|24968.2
20:37:48|24966.18
20:37:50|24966.18
20:37:50|24966.18
20:37:52|24966.18
20:37:53|24966.18
20:37:54|24966.18
20:37:55|24966.18
20:37:56|24966.18
20:37:57|24966.18
20:37:59|24966.18
20:38:00|24966.18
20:38:00|24966.18
20:38:01|24966.18
20:38:02|24966.18
20:38:03|24966.18
20:38:04|24966.18
20:38:06|24966.18
20:38:07|24966.18
20:38:07|24966.18
20:38:09|24966.18
20:38:10|24966.18
20:38:10|24966.18
20:38:12|24966.18
20:38:13|24966.18
20:38:13|24966.18
20:38:15|24966.18
20:38:16|24966.18
20:38:17|24966.18
20:38:17|24966.18
20:38:19|24966.18
20:38:19|24966.18
20:38:20|24966.18
20:38:22|24966.18
20:38:23|24966.18
20:38:24|24966.18
20:38:25|24966.18
20:38:26|24966.18
20:38:26|24966.18
20:38:27|24966.18
20:38:29|24966.18
20:38:30|24966.18
20:38:31|24966.18
20:38:32|24966.18
20:38:33|24966.18
20:38:34|24966.18
20:38:34|24966.18
20:38:36|24966.18
20:38:37|24966.19
20:38:38|24966.19
20:38:38|24966.19
20:38:39|24966.19
20:38:41|24966.19
20:38:42|24966.19
20:38:42|24966.19
20:38:44|24966.19
20:38:45|24966.19
20:38:46|24966.19
20:38:47|24966.19
20:38:48|24966.19
20:38:49|24966.19
20:38:50|24966.19
20:38:52|24966.19
20:38:52|24966.19
20:38:54|24966.19
20:38:54|24966.19
20:38:56|24966.19
20:38:57|24966.19
20:38:58|24966.19
20:38:59|24966.19
20:39:00|24966.19
20:39:01|24966.19
20:39:02|24966.19
20:39:03|24966.19
20:39:04|24966.19
20:39:05|24966.19
20:39:06|24966.19
20:39:07|24966.19
20:39:08|24966.19
20:39:09|24966.19
20:39:10|24966.19
20:39:11|24966.19
20:39:12|24966.19
20:39:13|24966.19
20:39:14|24966.19
20:39:15|24966.19
20:39:17|24966.19
20:39:17|24966.19
20:39:19|24966.19
20:39:20|24966.19
20:39:20|24966.19
20:39:22|24966.19
20:39:22|24966.19
20:39:24|24966.19
20:39:25|24966.19
20:39:26|24966.19
20:39:27|24966.19
20:39:28|24966.19
20:39:29|24966.19
20:39:30|24966.19
20:39:31|24966.19
20:39:32|24966.19
20:39:33|24966.19
20:39:34|24966.19
20:39:35|24963.93
20:39:36|24963.93
20:39:37|24963.93
20:39:38|24963.93
20:39:40|24963.93
20:39:40|24963.93
20:39:41|24963.93
20:39:42|24963.93
20:39:43|24963.93
20:39:44|24963.93
20:39:45|24963.93
20:39:47|24963.93
20:39:48|24963.93
20:39:50|24963.93
20:39:51|24963.93
20:39:52|24963.93
20:39:54|24963.93
20:39:54|24963.93
20:39:55|24963.93
20:39:56|24963.93
20:39:58|24963.93
20:39:58|24963.93
20:40:00|24963.93
20:40:01|24963.93
20:40:02|24963.93
20:40:03|24963.93
20:40:04|24963.93
20:40:05|24963.93
20:40:06|24963.93
20:40:07|24963.93
20:40:08|24963.93
20:40:09|24963.93
20:40:10|24963.93
20:40:11|24963.93
20:40:12|24963.93
20:40:13|24963.93
20:40:14|24970.46
20:40:15|24970.46
20:40:16|24970.46
20:40:17|24970.46
20:40:18|24970.46
20:40:19|24970.46
20:40:20|24970.46
20:40:21|24970.46
20:40:22|24970.46
20:40:23|24970.46
20:40:24|24970.46
20:40:25|24970.46
20:40:26|24970.46
20:40:27|24970.7
20:40:28|24970.7
20:40:29|24973.3
20:40:30|24973.3
20:40:31|24976.51
20:40:32|24976.51
20:40:33|24976.51
20:40:34|24976.51
20:40:35|24976.51
20:40:36|24976.51
20:40:37|24976.51
20:40:38|24976.51
20:40:39|24976.51
20:40:40|24976.51
20:40:41|24976.51
20:40:42|24976.51
20:40:43|24976.51
20:40:44|24981.45
20:40:45|24981.52
20:40:46|24981.52
20:40:48|24981.52
20:40:49|24981.52
20:40:50|24981.52
20:40:51|24981.52
20:40:52|24981.52
20:40:54|24985.59
20:40:54|24985.59
20:40:56|24985.59
20:40:56|24985.59
20:40:57|24985.59
20:40:58|24985.59
20:40:59|24985.59
20:41:00|24985.59
20:41:02|24985.59
20:41:02|24985.59
20:41:03|24985.59
20:41:04|24985.59
20:41:05|24985.59
20:41:06|24985.59
20:41:07|24985.59
20:41:08|24985.57
20:41:09|24985.57
20:41:10|24985.57
20:41:11|24985.57
20:41:12|24985.57
20:41:13|24985.57
20:41:14|24985.57
20:41:15|24985.57
20:41:16|24985.57
20:41:18|24985.57
20:41:18|24985.57
20:41:19|24985.57
20:41:20|24985.57
20:41:21|24985.57
20:41:22|24985.57
20:41:23|24988.63
20:41:25|24988.63
20:41:25|24988.63
20:41:27|24988.63
20:41:28|24988.63
20:41:29|24988.63
20:41:30|24988.63
20:41:31|24985.73
20:41:32|24985.73
20:41:33|24974.53
20:41:34|24974.53
20:41:35|24974.53
20:41:36|24974.53
20:41:37|24974.53
20:41:38|24974.53
20:41:39|24974.53
20:41:40|24974.53
20:41:41|24974.53
20:41:42|24974.53
20:41:43|24974.53
20:41:44|24974.53
20:41:45|24974.53
20:41:46|24974.53
20:41:47|24974.53
20:41:49|24974.53
20:41:49|24974.53
20:41:51|24974.53
20:41:52|24974.53
20:41:53|24974.53
20:41:54|24974.53
20:41:55|24974.53
20:41:56|24974.53
20:41:57|24974.53
20:41:58|24974.53
20:41:59|24974.53
20:42:00|24974.53
20:42:02|24974.5
20:42:03|24974.5
20:42:04|24974.5
20:42:05|24974.5
20:42:06|24974.5
20:42:07|24974.5
20:42:07|24974.5
20:42:09|24974.5
20:42:10|24974.5
20:42:11|24974.5
20:42:13|24974.5
20:42:13|24974.5
20:42:14|24974.5
20:42:15|24974.5
20:42:17|24974.5
20:42:17|24974.5
20:42:18|24974.5
20:42:20|24974.5
20:42:20|24974.5
20:42:22|24974.5
20:42:22|24974.5
20:42:23|24974.5
20:42:25|24974.5
20:42:26|24974.5
20:42:26|24974.5
20:42:28|24974.5
20:42:28|24974.5
20:42:30|24974.5
20:42:31|24974.5
20:42:32|24974.5
20:42:33|24974.5
20:42:34|24974.5
20:42:34|24974.5
20:42:36|24974.5
20:42:37|24974.5
20:42:38|24974.5
20:42:38|24974.5
20:42:40|24974.5
20:42:40|24974.5
20:42:41|24974.5
20:42:42|24974.5
20:42:43|24974.5
20:42:45|24974.5
20:42:45|24974.5
20:42:47|24974.5
20:42:47|24974.5
20:42:49|24959.02
20:42:50|24955.75
20:42:51|24955.75
20:42:52|24955.75
20:42:53|24955.75
20:42:54|24955.75
20:42:55|24955.75
20:42:56|24955.75
20:42:57|24955.75
20:42:58|24955.75
20:43:00|24965.08
20:43:00|24965.08
20:43:01|24965.08
20:43:02|24965.08
20:43:03|24965.08
20:43:05|24965.08
20:43:06|24965.08
20:43:06|24965.08
20:43:08|24965.08
20:43:08|24965.08
20:43:09|24965.08
20:43:11|24965.08
20:43:11|24965.08
20:43:13|24965.08
20:43:14|24965.08
20:43:15|24965.08
20:43:16|24965.08
20:43:16|24965.08
20:43:17|24970.13
20:43:18|24970.13
20:43:19|24970.13
20:43:21|24970.13
20:43:22|24973.68
20:43:23|24973.68
20:43:24|24973.68
20:43:25|24973.68
20:43:26|24973.68
20:43:27|24973.68
20:43:28|24973.68
20:43:29|24973.68
20:43:30|24973.68
20:43:31|24973.68
20:43:32|24973.68
20:43:33|24973.68
20:43:34|24963.79
20:43:35|24963.79
20:43:36|24963.79
20:43:37|24969.17
20:43:38|24969.17
20:43:39|24969.17
20:43:40|24969.17
20:43:41|24969.17
20:43:42|24969.17
20:43:43|24966.46
20:43:44|24966.46
20:43:45|24966.46
20:43:46|24966.47
20:43:48|24966.47
20:43:48|24966.47
20:43:49|24966.47
20:43:51|24966.47
20:43:51|24966.47
20:43:53|24966.47
20:43:54|24966.47
20:43:55|24966.47
20:43:56|24966.47
20:43:57|24966.47
20:43:59|24966.47
20:43:59|24966.47
20:44:01|24966.47
20:44:02|24966.47
20:44:03|24966.47
20:44:04|24963.89
20:44:05|24963.89
20:44:06|24963.89
20:44:07|24963.89
20:44:08|24963.89
20:44:09|24963.89
20:44:10|24963.89
20:44:11|24963.89
20:44:12|24963.89
20:44:13|24963.89
20:44:14|24963.89
20:44:15|24963.89
20:44:16|24963.89
20:44:17|24963.89
20:44:18|24963.89
20:44:19|24963.89
20:44:20|24963.89
20:44:21|24963.89
20:44:22|24963.89
20:44:23|24955.61
20:44:24|24957.19
20:44:25|24957.45
20:44:26|24957.45
20:44:27|24957.45
20:44:28|24957.45
20:44:29|24957.45
20:44:30|24957.45
20:44:31|24957.45
20:44:32|24957.45
20:44:33|24957.45
20:44:34|24957.45
20:44:35|24957.45
20:44:36|24957.45
20:44:37|24957.45
20:44:38|24957.45
20:44:40|24957.45
20:44:40|24957.45
20:44:41|24957.45
20:44:42|24957.45
20:44:43|24957.45
20:44:44|24957.45
20:44:45|24957.45
20:44:47|24957.45
20:44:47|24957.45
20:44:48|24957.45
20:44:50|24957.45
20:44:51|24957.45
20:44:52|24963.1
20:44:53|24963.1
20:44:55|24963.1
20:44:56|24963.1
20:44:56|24963.1
20:44:57|24963.1
20:44:58|24963.1
20:45:00|24963.1
20:45:01|24963.1
20:45:02|24963.1
20:45:03|24963.1
20:45:03|24963.1
20:45:05|24963.1
20:45:06|24963.1
20:45:07|24963.1
20:45:08|24963.1
20:45:09|24963.1
20:45:09|24963.1
20:45:11|24963.1
20:45:12|24963.1
20:45:13|24963.1
20:45:14|24963.1
20:45:14|24963.1
20:45:15|24963.1
20:45:17|24963.1
20:45:17|24963.83
20:45:19|24963.83
20:45:20|24963.83
20:45:21|24963.83
20:45:22|24963.83
20:45:23|24963.83
20:45:24|24963.83
20:45:25|24963.83
20:45:26|24963.83
20:45:27|24963.83
20:45:27|24963.83
20:45:29|24963.83
20:45:30|24963.83
20:45:31|24963.83
20:45:32|24963.83
20:45:33|24963.83
20:45:34|24963.83
20:45:35|24963.84
20:45:36|24963.84
20:45:37|24963.84
20:45:38|24963.84
20:45:39|24963.84
20:45:40|24963.84
20:45:41|24963.84
20:45:42|24963.84
20:45:43|24963.84
20:45:44|24963.84
20:45:45|24963.84
20:45:46|24963.84
20:45:47|24963.84
20:45:48|24963.84
20:45:49|24963.84
20:45:50|24963.84
20:45:51|24963.84
20:45:52|24963.84
20:45:53|24963.84
20:45:54|24963.84
20:45:55|24963.84
20:45:57|24963.84
20:45:58|24963.84
20:45:58|24963.84
20:46:00|24951.82
20:46:01|24951.82
20:46:02|24951.82
20:46:03|24951.82
20:46:04|24951.82
20:46:05|24951.82
20:46:06|24951.82
20:46:07|24949.58
20:46:08|24949.58
20:46:09|24949.58
20:46:10|24949.58
20:46:11|24949.58
20:46:12|24949.58
20:46:14|24949.58
20:46:14|24949.58
20:46:16|24949.58
20:46:17|24949.64
20:46:18|24949.64
20:46:18|24949.64
20:46:19|24949.64
20:46:20|24949.64
20:46:22|24949.64
20:46:22|24949.64
20:46:24|24951.33
20:46:24|24951.33
20:46:25|24951.33
20:46:27|24950.
20:46:28|24950.
20:46:28|24950.
20:46:29|24950.
20:46:31|24950.
20:46:31|24950.
20:46:33|24950.
20:46:34|24936.97
20:46:35|24936.97
20:46:35|24942.47
20:46:37|24942.47
20:46:38|24942.47
20:46:39|24942.47
20:46:40|24942.47
20:46:41|24942.47
20:46:42|24942.47
20:46:43|24942.47
20:46:44|24942.47
20:46:45|24942.47
20:46:46|24942.47
20:46:47|24938.84
20:46:48|24938.84
20:46:49|24938.84
20:46:50|24938.84
20:46:51|24938.84
20:46:52|24938.84
20:46:53|24938.84
20:46:54|24938.84
20:46:55|24938.84
20:46:56|24938.84
20:46:57|24932.13
20:46:58|24932.13
20:46:59|24932.13
20:47:00|24932.13
20:47:01|24932.13
20:47:02|24932.13
20:47:03|24932.13
20:47:05|24932.13
20:47:06|24932.13
20:47:07|24932.13
20:47:08|24932.13
20:47:09|24931.97
20:47:10|24931.97
20:47:10|24931.97
20:47:12|24931.97
20:47:13|24933.77
20:47:14|24933.77
20:47:15|24933.77
20:47:16|24933.77
20:47:16|24933.77
20:47:17|24933.77
20:47:18|24930.
20:47:19|24931.02
20:47:20|24931.02
20:47:22|24931.02
20:47:23|24931.02
20:47:23|24931.02
20:47:25|24926.02
20:47:26|24926.02
20:47:26|24926.01
20:47:28|24926.03
20:47:29|24926.04
20:47:30|24926.04
20:47:31|24926.04
20:47:32|24929.9
20:47:33|24929.9
20:47:34|24927.8
20:47:35|24927.8
20:47:36|24931.59
20:47:37|24929.68
20:47:37|24932.04
20:47:39|24932.04
20:47:40|24929.56
20:47:40|24929.56
20:47:42|24924.62
20:47:42|24924.62
20:47:44|24924.62
20:47:45|24924.62
20:47:46|24924.62
20:47:47|24924.62
20:47:48|24924.62
20:47:49|24924.62
20:47:50|24924.62
20:47:51|24924.62
20:47:52|24924.62
20:47:53|24924.62
20:47:54|24922.62
20:47:55|24910.66
20:47:56|24897.22
20:47:57|24897.22
20:47:59|24891.39
20:47:59|24891.39
20:48:01|24891.39
20:48:02|24878.88
20:48:03|24878.88
20:48:04|24880.13
20:48:04|24886.84
20:48:05|24894.56
20:48:07|24894.56
20:48:08|24903.76
20:48:09|24903.76
20:48:10|24903.76
20:48:11|24903.76
20:48:12|24895.99
20:48:13|24895.99
20:48:14|24895.99
20:48:15|24895.99
20:48:16|24885.32
20:48:17|24876.21
20:48:18|24876.21
20:48:19|24878.51
20:48:20|24863.78
20:48:21|24856.42
20:48:22|24848.24
20:48:23|24848.24
20:48:25|24848.24
20:48:25|24843.22
20:48:26|24841.78
20:48:28|24836.74
20:48:28|24831.12
20:48:30|24837.9
20:48:31|24837.9
20:48:31|24838.25
20:48:33|24812.95
20:48:33|24812.95
20:48:34|24812.95
20:48:35|24827.
20:48:36|24826.88
20:48:37|24836.62
20:48:38|24842.63
20:48:39|24838.59
20:48:41|24838.59
20:48:41|24824.47
20:48:42|24824.46
20:48:44|24824.47
20:48:45|24824.47
20:48:45|24824.47
20:48:47|24824.47
20:48:48|24824.47
20:48:49|24824.47
20:48:50|24824.47
20:48:51|24824.47
20:48:52|24824.47
20:48:53|24824.47
20:48:54|24824.47
20:48:55|24824.47
20:48:56|24824.47
20:48:57|24847.94
20:48:59|24847.94
20:49:00|24847.94
20:49:00|24832.12
20:49:02|24832.12
20:49:03|24832.12
20:49:04|24832.12
20:49:05|24832.12
20:49:06|24832.12
20:49:07|24832.12
20:49:08|24861.19
20:49:09|24861.19
20:49:10|24861.19
20:49:11|24861.19
20:49:12|24861.19
20:49:13|24861.19
20:49:14|24864.89
20:49:15|24878.41
20:49:16|24878.4
20:49:17|24883.69
20:49:18|24883.69
20:49:19|24883.69
20:49:20|24883.45
20:49:21|24883.45
20:49:22|24883.45
20:49:23|24883.45
20:49:24|24883.45
20:49:26|24883.45
20:49:26|24883.45
20:49:27|24883.45
20:49:28|24883.45
20:49:29|24881.93
20:49:31|24881.93
20:49:31|24881.93
20:49:33|24881.93
20:49:34|24881.93
20:49:35|24881.93
20:49:35|24885.1
20:49:36|24885.1
20:49:38|24885.1
20:49:39|24885.1
20:49:39|24885.1
20:49:40|24885.1
20:49:42|24885.1
20:49:42|24885.1
20:49:43|24885.1
20:49:44|24885.1
20:49:46|24885.1
20:49:46|24885.1
20:49:48|24885.1
20:49:49|24885.1
20:49:50|24885.1
20:49:51|24885.1
20:49:52|24885.1
20:49:53|24885.1
20:49:54|24885.1
20:49:55|24885.1
20:49:56|24885.1
20:49:58|24885.1
20:49:58|24885.1
20:49:59|24882.42
20:50:00|24877.48
20:50:01|24878.05
20:50:03|24878.05
20:50:03|24878.05
20:50:05|24878.05
20:50:06|24878.05
20:50:07|24878.05
20:50:08|24878.05
20:50:09|24919.97
20:50:10|24919.97
20:50:11|24899.62
20:50:12|24899.62
20:50:13|24899.62
20:50:15|24898.94
20:50:15|24898.94
20:50:17|24882.3
20:50:17|24882.3
20:50:18|24882.3
20:50:19|24882.3
20:50:20|24882.3
20:50:21|24882.3
20:50:22|24882.3
20:50:23|24898.3
20:50:24|24898.3
20:50:25|24898.3
20:50:26|24898.3
20:50:27|24898.3
20:50:28|24898.3
20:50:29|24904.55
20:50:30|24904.55
20:50:32|24905.61
20:50:33|24905.59
20:50:33|24906.03
20:50:34|24906.03
20:50:35|24905.28
20:50:36|24905.28
20:50:38|24905.28
20:50:39|24905.28
20:50:40|24903.56
20:50:41|24903.56
20:50:41|24903.56
20:50:43|24903.56
20:50:43|24903.57
20:50:45|24903.57
20:50:46|24903.57
20:50:47|24897.82
20:50:48|24897.82
20:50:49|24900.3
20:50:50|24899.01
20:50:51|24896.56
20:50:52|24894.08
20:50:53|24894.08
20:50:54|24894.08
20:50:55|24894.08
20:50:56|24895.06
20:50:57|24897.55
20:50:58|24893.48
20:50:59|24888.68
20:51:00|24888.68
20:51:02|24888.68
20:51:03|24893.31
20:51:04|24893.31
20:51:05|24884.28
20:51:05|24884.28
20:51:07|24884.28
20:51:08|24884.28
20:51:09|24884.28
20:51:10|24884.28
20:51:11|24884.28
20:51:11|24884.28
20:51:13|24884.28
20:51:13|24884.28
20:51:15|24884.28
20:51:15|24884.28
20:51:17|24884.28
20:51:17|24884.28
20:51:18|24884.28
20:51:20|24884.28
20:51:21|24884.28
20:51:22|24884.28
20:51:23|24891.71
20:51:24|24891.71
20:51:24|24887.55
20:51:26|24880.95
20:51:27|24880.95
20:51:28|24880.95
20:51:29|24882.37
20:51:29|24882.37
20:51:31|24882.37
20:51:31|24882.19
20:51:33|24882.19
20:51:34|24882.19
20:51:35|24882.19
20:51:36|24882.19
20:51:36|24882.19
20:51:37|24882.19
20:51:39|24882.19
20:51:40|24882.19
20:51:41|24882.19
20:51:41|24882.19
20:51:42|24882.19
20:51:44|24882.19
20:51:44|24883.28
20:51:45|24883.28
20:51:46|24883.28
20:51:47|24883.28
20:51:49|24883.28
20:51:50|24882.84
20:51:51|24882.84
20:51:52|24882.84
20:51:53|24882.84
20:51:54|24882.84
20:51:55|24882.84
20:51:56|24882.84
20:51:57|24878.66
20:51:58|24878.66
20:51:59|24873.84
20:52:01|24856.44
20:52:02|24856.44
20:52:03|24856.44
20:52:04|24859.06
20:52:05|24859.06
20:52:06|24859.06
20:52:07|24860.49
20:52:09|24860.49
20:52:09|24860.49
20:52:10|24859.87
20:52:11|24859.78
20:52:12|24859.78
20:52:14|24854.51
20:52:14|24854.51
20:52:15|24854.51
20:52:17|24854.51
20:52:17|24844.97
20:52:19|24844.97
20:52:20|24838.26
20:52:20|24838.26
20:52:21|24838.26
20:52:23|24838.26
20:52:24|24838.26
20:52:24|24838.26
20:52:25|24835.01
20:52:27|24835.01
20:52:28|24835.01
20:52:28|24835.01
20:52:30|24837.48
20:52:31|24835.
20:52:31|24835.
20:52:32|24835.
20:52:33|24835.
20:52:35|24823.52
20:52:36|24823.52
20:52:36|24823.52
20:52:38|24823.52
20:52:39|24823.52
20:52:39|24823.52
20:52:40|24823.52
20:52:42|24823.52
20:52:42|24823.52
20:52:44|24823.52
20:52:44|24823.52
20:52:45|24823.52
20:52:46|24823.52
20:52:47|24823.52
20:52:49|24823.52
20:52:49|24823.52
20:52:50|24823.52
20:52:51|24823.52
20:52:52|24823.52
20:52:53|24845.49
20:52:54|24845.49
20:52:56|24845.49
20:52:56|24845.49
20:52:58|24845.49
20:52:58|24845.49
20:53:00|24845.49
20:53:01|24845.49
20:53:02|24845.49
20:53:03|24845.49
20:53:04|24845.49
20:53:05|24845.49
20:53:07|24845.49
20:53:08|24845.49
20:53:09|24846.43
20:53:10|24846.43
20:53:11|24846.43
20:53:12|24846.43
20:53:14|24846.43
20:53:14|24846.43
20:53:15|24846.43
20:53:16|24846.43
20:53:17|24846.43
20:53:18|24838.75
20:53:19|24838.75
20:53:20|24827.44
20:53:21|24827.44
20:53:22|24827.44
20:53:23|24827.44
20:53:24|24827.44
20:53:25|24818.84
20:53:27|24818.84
20:53:27|24818.84
20:53:28|24818.84
20:53:29|24818.84
20:53:30|24815.02
20:53:31|24815.02
20:53:32|24815.02
20:53:33|24815.02
20:53:34|24815.02
20:53:35|24815.02
20:53:36|24815.02
20:53:37|24815.02
20:53:38|24815.02
20:53:39|24815.02
20:53:40|24815.02
20:53:41|24815.02
20:53:42|24815.02
20:53:43|24832.48
20:53:44|24832.48
20:53:45|24832.48
20:53:46|24832.48
20:53:47|24837.4
20:53:49|24837.4
20:53:49|24837.4
20:53:50|24837.4
20:53:51|24837.4
20:53:52|24837.4
20:53:53|24837.4
20:53:54|24837.4
20:53:55|24837.4
20:53:56|24837.4
20:53:57|24837.4
20:53:58|24834.01
20:54:00|24834.01
20:54:01|24834.01
20:54:02|24834.01
20:54:03|24815.11
20:54:04|24814.83
20:54:05|24814.83
20:54:06|24814.84
20:54:07|24822.78
20:54:09|24822.78
20:54:09|24822.78
20:54:11|24824.49
20:54:11|24824.49
20:54:13|24824.49
20:54:13|24824.49
20:54:15|24824.49
20:54:16|24824.49
20:54:17|24824.49
20:54:18|24824.49
20:54:19|24821.78
20:54:20|24821.78
20:54:21|24817.76
20:54:22|24817.76
20:54:23|24817.76
20:54:24|24817.76
20:54:25|24809.52
20:54:26|24809.52
20:54:27|24800.
20:54:28|24800.
20:54:29|24800.
20:54:30|24805.43
20:54:31|24802.64
20:54:32|24780.29
20:54:33|24783.74
20:54:34|24783.74
20:54:35|24783.74
20:54:36|24783.74
20:54:38|24777.68
20:54:38|24777.68
20:54:39|24777.68
20:54:40|24777.68
20:54:41|24777.68
20:54:42|24777.68
20:54:43|24777.68
20:54:44|24790.65
20:54:45|24790.65
20:54:46|24749.17
20:54:47|24771.3
20:54:48|24771.24
20:54:49|24771.24
20:54:50|24749.33
20:54:51|24749.32
20:54:52|24749.32
20:54:53|24760.44
20:54:54|24752.62
20:54:55|24752.52
20:54:56|24752.52
20:54:58|24752.52
20:54:58|24752.52
20:54:59|24752.52
20:55:01|24752.52
20:55:02|24752.52
20:55:03|24752.52
20:55:04|24752.52
20:55:05|24726.87
20:55:06|24726.87
20:55:07|24726.87
20:55:08|24739.33
20:55:09|24739.33
20:55:10|24727.92
20:55:11|24733.33
20:55:12|24733.33
20:55:13|24733.33
20:55:14|24733.33
20:55:15|24733.33
20:55:16|24733.33
20:55:17|24733.33
20:55:18|24758.71
20:55:19|24758.71
20:55:20|24764.89
20:55:21|24764.89
20:55:22|24764.89
20:55:23|24764.89
20:55:24|24764.89
20:55:25|24764.89
20:55:27|24764.89
20:55:27|24764.89
20:55:28|24764.89
20:55:29|24764.89
20:55:30|24764.89
20:55:31|24764.89
20:55:32|24764.89
20:55:33|24780.18
20:55:34|24780.18
20:55:35|24780.18
20:55:36|24780.18
20:55:37|24780.18
20:55:38|24780.18
20:55:39|24780.18
20:55:40|24782.51
20:55:41|24782.51
20:55:42|24782.51
20:55:43|24782.51
20:55:44|24754.35
20:55:45|24754.35
20:55:46|24754.35
20:55:47|24754.35
20:55:49|24754.35
20:55:49|24770.25
20:55:50|24770.25
20:55:51|24767.8
20:55:52|24767.8
20:55:54|24767.8
20:55:54|24767.8
20:55:55|24767.8
20:55:56|24767.8
20:55:57|24767.8
20:55:59|24767.8
20:55:59|24767.8
20:56:00|24777.5
20:56:02|24777.5
20:56:04|24777.5
20:56:04|24777.5
20:56:06|24777.5
20:56:06|24777.5
20:56:07|24777.5
20:56:09|24777.5
20:56:10|24777.5
20:56:11|24790.06
20:56:12|24790.06
20:56:13|24790.06
20:56:14|24792.74
20:56:15|24792.74
20:56:16|24792.74
20:56:17|24786.1
20:56:18|24786.1
20:56:20|24786.1
20:56:20|24786.1
20:56:21|24786.1
20:56:22|24786.1
20:56:23|24797.05
20:56:24|24797.05
20:56:25|24797.05
20:56:27|24796.77
20:56:27|24774.3
20:56:28|24774.3
20:56:30|24774.3
20:56:30|24774.3
20:56:31|24774.3
20:56:33|24774.3
20:56:33|24774.3
20:56:35|24774.3
20:56:35|24774.3
20:56:37|24774.3
20:56:38|24774.3
20:56:39|24774.3
20:56:39|24774.3
20:56:41|24774.3
20:56:41|24774.3
20:56:42|24774.3
20:56:43|24783.43
20:56:44|24783.43
20:56:46|24783.43
20:56:46|24783.43
20:56:48|24748.73
20:56:49|24748.73
20:56:49|24748.73
20:56:51|24748.73
20:56:52|24776.91
20:56:53|24776.92
20:56:53|24776.92
20:56:54|24776.92
20:56:56|24776.92
20:56:57|24776.92
20:56:57|24776.92
20:56:58|24776.92
20:57:00|24776.92
20:57:01|24776.92
20:57:02|24776.92
20:57:03|24776.51
20:57:04|24740.31
20:57:05|24740.31
20:57:06|24740.31
20:57:07|24740.31
20:57:08|24740.31
20:57:09|24735.97
20:57:10|24735.97
20:57:11|24735.97
20:57:12|24735.97
20:57:13|24735.97
20:57:14|24735.97
20:57:15|24735.97
20:57:16|24735.97
20:57:17|24733.13
20:57:18|24733.13
20:57:19|24733.13
20:57:20|24733.13
20:57:21|24733.13
20:57:22|24733.13
20:57:23|24733.13
20:57:24|24726.82
20:57:25|24715.65
20:57:26|24705.51
20:57:27|24715.16
20:57:28|24715.16
20:57:29|24715.16
20:57:30|24703.14
20:57:31|24703.14
20:57:33|24703.14
20:57:33|24703.14
20:57:34|24703.14
20:57:35|24703.14
20:57:36|24703.14
20:57:37|24703.14
20:57:38|24703.14
20:57:39|24703.14
20:57:40|24703.14
20:57:41|24703.14
20:57:43|24703.14
20:57:43|24703.14
20:57:44|24703.14
20:57:45|24703.14
20:57:46|24726.14
20:57:47|24726.14
20:57:48|24726.14
20:57:50|24700.
20:57:50|24700.
20:57:52|24700.
20:57:52|24700.
20:57:53|24686.89
20:57:54|24694.14
20:57:55|24694.14
20:57:56|24693.94
20:57:57|24693.94
20:57:58|24693.94
20:58:00|24693.94
20:58:00|24693.94
20:58:01|24693.94
20:58:03|24693.94
20:58:04|24692.14
20:58:06|24692.14
20:58:06|24706.
20:58:07|24706.
20:58:08|24706.
20:58:10|24706.
20:58:11|24706.
20:58:12|24706.
20:58:13|24706.
20:58:14|24706.
20:58:15|24706.
20:58:16|24706.
20:58:17|24706.
20:58:18|24706.
20:58:19|24720.13
20:58:20|24714.11
20:58:21|24714.11
20:58:22|24714.11
20:58:23|24714.11
20:58:24|24714.11
20:58:25|24714.11
20:58:26|24714.11
20:58:28|24714.11
20:58:28|24714.11
20:58:29|24714.11
20:58:30|24714.11
20:58:31|24714.11
20:58:32|24714.11
20:58:33|24701.75
20:58:35|24706.97
20:58:35|24706.97
20:58:37|24706.97
20:58:38|24706.97
20:58:39|24706.97
20:58:39|24706.97
20:58:40|24706.97
20:58:42|24706.97
20:58:43|24706.97
20:58:44|24706.97
20:58:44|24706.97
20:58:45|24706.97
20:58:46|24706.97
20:58:48|24706.97
20:58:48|24706.97
20:58:50|24706.97
20:58:51|24706.97
20:58:51|24706.97
20:58:53|24706.97
20:58:53|24728.21
20:58:54|24728.21
20:58:56|24728.21
20:58:57|24728.21
20:58:57|24728.21
20:58:59|24728.21
20:59:00|24728.21
20:59:01|24726.1
20:59:02|24726.1
20:59:03|24726.1
20:59:04|24726.1
20:59:06|24720.3
20:59:07|24720.3
20:59:08|24720.3
20:59:09|24720.3
20:59:10|24720.3
20:59:11|24720.3
20:59:12|24720.3
20:59:14|24722.84
20:59:14|24722.84
20:59:15|24722.84
20:59:16|24721.66
20:59:17|24721.66
20:59:18|24721.66
20:59:19|24721.66
20:59:20|24721.66
20:59:21|24721.66
20:59:22|24721.66
20:59:23|24721.66
20:59:24|24721.66
20:59:25|24721.66
20:59:26|24721.66
20:59:28|24721.66
20:59:29|24721.66
20:59:30|24721.66
20:59:31|24721.66
20:59:32|24721.66
20:59:32|24728.41
20:59:33|24728.41
20:59:35|24728.41
20:59:35|24728.41
20:59:37|24728.41
20:59:37|24728.41
20:59:38|24728.41
20:59:39|24728.41
20:59:41|24728.41
20:59:42|24728.41
20:59:42|24728.41
20:59:43|24728.41
20:59:44|24746.59
20:59:45|24746.59
20:59:46|24746.59
20:59:47|24754.87
20:59:48|24754.87
20:59:49|24754.87
20:59:50|24754.87
20:59:51|24754.87
20:59:52|24754.87
20:59:53|24754.87
20:59:55|24754.87
20:59:55|24754.87
20:59:57|24754.87
20:59:58|24754.87
20:59:59|24754.87
21:00:00|24754.87
21:00:00|24754.87
21:00:01|24754.87
21:00:03|24754.87
21:00:04|24754.87
21:00:05|24754.87
21:00:07|24754.87
21:00:08|24754.87
21:00:09|24754.87
21:00:10|24754.87
21:00:11|24734.67
21:00:12|24734.67
21:00:13|24734.67
21:00:14|24734.67
21:00:15|24734.67
21:00:16|24734.67
21:00:17|24734.67
21:00:19|24734.67
21:00:20|24734.67
21:00:21|24734.67
21:00:22|24756.59
21:00:23|24756.59
21:00:24|24756.59
21:00:25|24756.59
21:00:26|24756.59
21:00:27|24764.41
21:00:28|24764.41
21:00:29|24764.41
21:00:30|24764.41
21:00:31|24764.41
21:00:32|24764.41
21:00:33|24764.41
21:00:34|24764.41
21:00:35|24775.47
21:00:36|24775.47
21:00:37|24775.47
21:00:38|24775.47
21:00:39|24775.47
21:00:40|24775.47
21:00:41|24775.47
21:00:42|24772.91
21:00:43|24772.91
21:00:44|24772.91
21:00:45|24766.78
21:00:46|24766.78
21:00:47|24766.78
21:00:48|24760.74
21:00:49|24760.71
21:00:50|24760.74
21:00:51|24760.74
21:00:52|24760.74
21:00:53|24760.74
21:00:54|24760.74
21:00:55|24760.74
21:00:56|24760.74
21:00:57|24760.74
21:00:58|24769.66
21:00:59|24769.66
21:01:00|24769.66
21:01:01|24769.66
21:01:02|24769.66
21:01:03|24769.66
21:01:04|24769.66
21:01:06|24758.07
21:01:06|24758.07
21:01:08|24758.07
21:01:09|24758.07
21:01:10|24758.07
21:01:11|24758.07
21:01:13|24758.07
21:01:13|24758.07
21:01:15|24758.07
21:01:16|24758.07
21:01:17|24767.34
21:01:18|24767.32
21:01:19|24767.32
21:01:20|24767.32
21:01:21|24767.32
21:01:22|24767.32
21:01:23|24767.32
21:01:24|24767.32
21:01:26|24767.32
21:01:26|24767.32
21:01:27|24767.32
21:01:28|24767.32
21:01:29|24767.32
21:01:30|24767.32
21:01:31|24767.32
21:01:32|24767.32
21:01:33|24767.32
21:01:34|24767.32
21:01:35|24767.32
21:01:36|24767.32
21:01:37|24767.32
21:01:38|24782.25
21:01:39|24782.2
21:01:40|24782.2
21:01:41|24782.2
21:01:42|24782.2
21:01:43|24782.2
21:01:44|24782.2
21:01:45|24782.2
21:01:46|24782.2
21:01:47|24782.2
21:01:48|24782.2
21:01:49|24782.2
21:01:50|24782.2
21:01:51|24782.2
21:01:52|24782.2
21:01:53|24775.48
21:01:54|24769.36
21:01:55|24769.36
21:01:56|24769.36
21:01:57|24769.36
21:01:58|24769.36
21:01:59|24769.36
21:02:00|24769.36
21:02:01|24769.36
21:02:02|24769.36
21:02:03|24769.36
21:02:04|24769.36
21:02:05|24769.36
21:02:07|24769.36
21:02:08|24768.31
21:02:09|24768.31
21:02:10|24768.31
21:02:11|24773.77
21:02:12|24773.77
21:02:13|24773.77
21:02:14|24773.09
21:02:16|24773.09
21:02:17|24773.09
21:02:18|24773.09
21:02:18|24773.09
21:02:20|24773.09
21:02:20|24773.09
21:02:22|24773.09
21:02:22|24773.09
21:02:23|24773.09
21:02:25|24773.09
21:02:25|24773.09
21:02:26|24761.44
21:02:27|24761.44
21:02:28|24761.44
21:02:29|24761.44
21:02:31|24761.44
21:02:31|24761.44
21:02:33|24761.44
21:02:33|24761.44
21:02:34|24761.44
21:02:35|24762.27
21:02:37|24762.27
21:02:37|24762.27
21:02:38|24762.27
21:02:39|24762.27
21:02:41|24762.27
21:02:41|24762.27
21:02:42|24762.27
21:02:44|24762.27
21:02:45|24762.27
21:02:45|24762.27
21:02:47|24762.27
21:02:48|24744.41
21:02:49|24744.41
21:02:50|24744.41
21:02:50|24744.41
21:02:52|24744.41
21:02:53|24744.41
21:02:54|24744.41
21:02:55|24744.41
21:02:56|24744.41
21:02:56|24744.41
21:02:58|24744.41
21:02:58|24744.41
21:03:00|24744.41
21:03:00|24744.41
21:03:02|24744.41
21:03:03|24744.41
21:03:03|24744.41
21:03:05|24742.92
21:03:06|24730.54
21:03:07|24728.54
21:03:08|24728.54
21:03:09|24728.54
21:03:10|24728.54
21:03:12|24728.54
21:03:12|24723.65
21:03:13|24723.65
21:03:15|24723.65
21:03:16|24723.65
21:03:17|24723.65
21:03:18|24711.46
21:03:19|24711.46
21:03:20|24711.46
21:03:21|24711.46
21:03:22|24711.46
21:03:23|24720.36
21:03:24|24720.36
21:03:25|24720.36
21:03:26|24720.36
21:03:27|24720.36
21:03:28|24720.36
21:03:29|24720.36
21:03:30|24720.36
21:03:31|24720.36
21:03:32|24720.36
21:03:33|24720.36
21:03:34|24720.36
21:03:35|24720.36
21:03:36|24720.36
21:03:37|24720.36
21:03:38|24720.36
21:03:39|24720.36
21:03:40|24720.36
21:03:41|24720.36
21:03:42|24720.36
21:03:43|24720.36
21:03:44|24738.37
21:03:45|24738.37
21:03:46|24738.37
21:03:47|24738.37
21:03:48|24738.37
21:03:49|24735.99
21:03:50|24732.95
21:03:51|24732.95
21:03:52|24732.95
21:03:53|24732.95
21:03:54|24732.95
21:03:55|24732.95
21:03:56|24732.95
21:03:57|24732.96
21:03:58|24728.68
21:03:59|24728.68
21:04:00|24736.68
21:04:01|24736.68
21:04:02|24736.68
21:04:03|24736.68
21:04:04|24736.68
21:04:05|24736.68
21:04:06|24736.68
21:04:07|24736.68
21:04:09|24736.68
21:04:10|24736.68
21:04:12|24736.68
21:04:13|24736.68
21:04:13|24736.68
21:04:14|24736.68
21:04:16|24736.68
21:04:17|24736.68
21:04:18|24736.68
21:04:19|24736.68
21:04:19|24736.68
21:04:21|24736.68
21:04:23|24736.68
21:04:24|24736.68
21:04:24|24771.04
21:04:25|24783.31
21:04:27|24783.31
21:04:28|24783.31
21:04:29|24783.31
21:04:30|24783.31
21:04:30|24783.31
21:04:32|24783.31
21:04:32|24783.31
21:04:34|24783.31
21:04:35|24783.31
21:04:36|24783.31
21:04:37|24783.31
21:04:38|24783.31
21:04:39|24783.31
21:04:40|24792.85
21:04:41|24801.02
21:04:42|24801.02
21:04:43|24801.02
21:04:44|24804.65
21:04:44|24804.65
21:04:45|24804.65
21:04:47|24822.14
21:04:48|24822.14
21:04:49|24822.14
21:04:50|24822.14
21:04:51|24822.14
21:04:52|24822.14
21:04:53|24822.14
21:04:54|24822.14
21:04:55|24800.4
21:04:56|24800.4
21:04:57|24800.4
21:04:58|24800.4
21:04:59|24800.4
21:05:00|24800.4
21:05:01|24800.4
21:05:02|24800.4
21:05:03|24800.4
21:05:04|24800.4
21:05:05|24800.4
21:05:06|24800.4
21:05:07|24803.42
21:05:08|24803.42
21:05:09|24803.42
21:05:10|24803.42
21:05:11|24803.42
21:05:13|24803.42
21:05:14|24803.42
21:05:15|24803.42
21:05:15|24803.42
21:05:16|24803.42
21:05:18|24803.42
21:05:19|24803.42
21:05:20|24803.42
21:05:21|24803.42
21:05:22|24803.42
21:05:23|24803.42
21:05:24|24803.42
21:05:25|24803.42
21:05:26|24803.42
21:05:27|24803.42
21:05:29|24803.42
21:05:29|24803.42
21:05:31|24803.42
21:05:32|24803.42
21:05:33|24803.42
21:05:34|24803.42
21:05:35|24803.42
21:05:36|24803.42
21:05:37|24803.42
21:05:38|24803.42
21:05:39|24803.42
21:05:40|24803.42
21:05:41|24803.42
21:05:42|24803.42
21:05:43|24803.42
21:05:44|24803.42
21:05:45|24803.42
21:05:46|24803.42
21:05:47|24803.42
21:05:48|24803.42
21:05:49|24803.42
21:05:50|24803.42
21:05:51|24803.42
21:05:52|24803.42
21:05:53|24803.42
21:05:54|24803.42
21:05:55|24803.42
21:05:56|24803.42
21:05:57|24797.12
21:05:58|24797.12
21:05:59|24797.12
21:06:00|24797.12
21:06:01|24797.12
21:06:02|24797.12
21:06:03|24797.12
21:06:04|24797.12
21:06:05|24797.12
21:06:06|24797.12
21:06:07|24797.12
21:06:08|24797.12
21:06:09|24797.12
21:06:10|24797.12
21:06:11|24797.12
21:06:12|24797.12
21:06:14|24797.12
21:06:15|24797.12
21:06:17|24797.12
21:06:17|24797.12
21:06:19|24797.12
21:06:20|24797.12
21:06:21|24797.12
21:06:22|24797.12
21:06:23|24797.12
21:06:24|24797.12
21:06:25|24797.12
21:06:26|24797.12
21:06:28|24797.12
21:06:29|24797.12
21:06:30|24797.12
21:06:31|24797.12
21:06:32|24797.12
21:06:33|24797.12
21:06:33|24797.12
21:06:35|24787.34
21:06:36|24788.98
21:06:37|24788.98
21:06:38|24788.98
21:06:39|24788.98
21:06:40|24788.98
21:06:41|24788.98
21:06:42|24788.98
21:06:43|24788.98
21:06:44|24788.98
21:06:45|24788.98
21:06:46|24788.98
21:06:48|24788.98
21:06:48|24788.98
21:06:50|24788.98
21:06:50|24788.98
21:06:52|24788.98
21:06:52|24788.98
21:06:54|24801.76
21:06:55|24801.76
21:06:55|24801.76
21:06:57|24801.76
21:06:57|24801.76
21:06:59|24801.76
21:07:00|24801.76
21:07:01|24801.76
21:07:01|24801.76
21:07:03|24801.76
21:07:03|24801.76
21:07:05|24801.76
21:07:06|24801.76
21:07:07|24801.76
21:07:08|24801.76
21:07:09|24801.76
21:07:10|24801.76
21:07:11|24801.76
21:07:13|24801.76
21:07:14|24801.76
21:07:15|24801.76
21:07:16|24801.76
21:07:17|24801.76
21:07:18|24801.76
21:07:19|24801.76
21:07:20|24801.76
21:07:21|24801.76
21:07:21|24801.76
21:07:23|24801.76
21:07:24|24800.95
21:07:25|24800.95
21:07:26|24800.95
21:07:27|24800.95
21:07:28|24800.95
21:07:29|24809.17
21:07:30|24809.17
21:07:31|24809.17
21:07:32|24809.17
21:07:33|24809.17
21:07:34|24807.83
21:07:35|24807.83
21:07:36|24807.83
21:07:37|24807.83
21:07:38|24807.83
21:07:39|24807.83
21:07:40|24807.83
21:07:41|24807.83
21:07:42|24807.83
21:07:43|24807.83
21:07:44|24807.83
21:07:45|24822.43
21:07:46|24825.63
21:07:47|24825.63
21:07:48|24825.63
21:07:49|24825.63
21:07:50|24825.63
21:07:51|24825.63
21:07:52|24825.63
21:07:53|24825.63
21:07:54|24825.63
21:07:55|24825.63
21:07:56|24825.63
21:07:57|24825.63
21:07:58|24816.26
21:07:59|24816.26
21:08:00|24816.57
21:08:01|24816.57
21:08:02|24816.57
21:08:03|24816.57
21:08:04|24816.57
21:08:05|24816.57
21:08:06|24815.9
21:08:07|24815.5
21:08:08|24814.57
21:08:09|24814.57
21:08:10|24814.61
21:08:11|24815.52
21:08:12|24822.27
21:08:14|24822.27
21:08:15|24822.27
21:08:16|24822.27
21:08:17|24817.99
21:08:18|24817.99
21:08:19|24817.99
21:08:21|24817.99
21:08:22|24817.99
21:08:22|24817.99
21:08:24|24817.99
21:08:25|24817.99
21:08:26|24817.99
21:08:27|24817.99
21:08:28|24817.99
21:08:29|24818.
21:08:30|24818.01
21:08:31|24824.78
21:08:32|24824.78
21:08:33|24837.75
21:08:34|24836.22
21:08:35|24836.22
21:08:36|24836.22
21:08:37|24836.22
21:08:38|24836.22
21:08:39|24832.92
21:08:40|24832.92
21:08:41|24832.92
21:08:42|24832.92
21:08:43|24832.92
21:08:44|24841.58
21:08:45|24841.58
21:08:46|24841.58
21:08:47|24841.58
21:08:48|24841.58
21:08:49|24841.58
21:08:50|24841.58
21:08:52|24841.58
21:08:52|24841.58
21:08:53|24843.81
21:08:54|24843.81
21:08:55|24843.81
21:08:56|24843.81
21:08:57|24843.81
21:08:58|24843.81
21:08:59|24843.81
21:09:00|24821.94
21:09:01|24821.94
21:09:02|24821.94
21:09:03|24821.94
21:09:04|24821.94
21:09:05|24799.5
21:09:06|24799.5
21:09:07|24799.5
21:09:08|24799.5
21:09:09|24797.75
21:09:10|24797.75
21:09:11|24797.75
21:09:12|24797.75
21:09:14|24797.75
21:09:14|24797.75
21:09:16|24797.75
21:09:17|24797.75
21:09:18|24797.74
21:09:19|24799.35
21:09:21|24799.37
21:09:21|24799.37
21:09:22|24799.37
21:09:23|24799.37
21:09:24|24799.37
21:09:25|24802.25
21:09:26|24802.25
21:09:27|24802.25
21:09:28|24802.25
21:09:29|24802.25
21:09:30|24802.25
21:09:31|24802.25
21:09:32|24802.25
21:09:33|24802.25
21:09:35|24799.52
21:09:35|24804.78
21:09:36|24804.78
21:09:38|24804.78
21:09:39|24804.78
21:09:39|24804.78
21:09:41|24804.78
21:09:42|24804.78
21:09:43|24804.78
21:09:43|24804.78
21:09:45|24804.78
21:09:45|24803.69
21:09:47|24803.7
21:09:47|24803.71
21:09:48|24803.72
21:09:50|24803.72
21:09:50|24812.45
21:09:52|24812.45
21:09:53|24810.37
21:09:54|24812.64
21:09:55|24812.02
21:09:56|24812.02
21:09:57|24812.02
21:09:58|24812.02
21:09:58|24812.02
21:09:59|24812.02
21:10:01|24812.02
21:10:02|24812.02
21:10:03|24807.93
21:10:04|24807.66
21:10:05|24807.03
21:10:07|24807.03
21:10:07|24807.03
21:10:08|24807.03
21:10:09|24807.03
21:10:10|24807.03
21:10:11|24807.03
21:10:12|24808.35
21:10:13|24807.66
21:10:15|24806.15
21:10:15|24806.15
21:10:17|24806.15
21:10:18|24806.15
21:10:18|24806.15
21:10:20|24806.15
21:10:21|24806.15
21:10:22|24806.15
21:10:22|24806.15
21:10:23|24806.15
21:10:24|24807.68
21:10:26|24808.36
21:10:26|24808.36
21:10:28|24808.36
21:10:28|24808.36
21:10:30|24808.36
21:10:30|24808.36
21:10:32|24808.36
21:10:33|24808.36
21:10:34|24808.36
21:10:34|24808.36
21:10:36|24808.36
21:10:37|24808.36
21:10:38|24808.36
21:10:39|24808.36
21:10:40|24808.36
21:10:41|24808.36
21:10:42|24808.37
21:10:43|24808.37
21:10:44|24816.6
21:10:45|24816.6
21:10:46|24816.6
21:10:47|24816.6
21:10:48|24816.6
21:10:49|24816.6
21:10:50|24816.6
21:10:51|24816.6
21:10:52|24816.6
21:10:53|24822.94
21:10:54|24822.94
21:10:55|24822.94
21:10:56|24822.94
21:10:57|24822.94
21:10:58|24822.94
21:10:59|24822.94
21:11:00|24822.94
21:11:01|24822.94
21:11:02|24822.94
21:11:03|24822.94
21:11:04|24822.94
21:11:05|24822.94
21:11:06|24822.94
21:11:07|24827.34
21:11:08|24827.34
21:11:10|24827.34
21:11:11|24833.3
21:11:12|24833.3
21:11:13|24833.3
21:11:14|24833.3
21:11:15|24833.3
21:11:16|24833.35
21:11:17|24833.35
21:11:18|24833.35
21:11:20|24833.35
21:11:21|24833.35
21:11:21|24833.35
21:11:23|24823.86
21:11:24|24823.86
21:11:24|24823.86
21:11:26|24823.86
21:11:26|24823.87
21:11:27|24824.61
21:11:28|24824.61
21:11:29|24824.61
21:11:30|24824.61
21:11:32|24824.61
21:11:32|24824.61
21:11:33|24824.61
21:11:34|24824.61
21:11:35|24824.61
21:11:36|24824.61
21:11:37|24824.61
21:11:38|24824.61
21:11:40|24824.61
21:11:40|24824.61
21:11:41|24824.61
21:11:42|24824.61
21:11:43|24824.61
21:11:44|24824.61
21:11:46|24824.61
21:11:47|24824.61
21:11:48|24824.61
21:11:49|24824.61
21:11:50|24824.61
21:11:51|24824.61
21:11:52|24824.61
21:11:53|24824.61
21:11:54|24798.32
21:11:55|24801.9
21:11:56|24801.9
21:11:58|24801.9
21:11:59|24802.68
21:12:00|24803.52
21:12:01|24805.23
21:12:02|24805.23
21:12:03|24805.23
21:12:05|24805.23
21:12:06|24805.23
21:12:07|24805.23
21:12:08|24805.23
21:12:09|24805.23
21:12:10|24805.23
21:12:11|24805.23
21:12:13|24805.23
21:12:13|24805.23
21:12:14|24805.23
21:12:16|24810.88
21:12:17|24810.88
21:12:17|24810.88
21:12:18|24810.88
21:12:19|24810.88
21:12:20|24810.88
21:12:21|24810.88
21:12:22|24810.88
21:12:23|24799.36
21:12:24|24799.36
21:12:25|24797.9
21:12:26|24797.9
21:12:28|24797.9
21:12:28|24817.75
21:12:29|24837.62
21:12:30|24837.62
21:12:31|24837.62
21:12:32|24837.62
21:12:33|24837.62
21:12:34|24837.62
21:12:35|24837.62
21:12:36|24817.68
21:12:37|24817.68
21:12:38|24817.68
21:12:39|24817.68
21:12:40|24817.68
21:12:41|24817.68
21:12:42|24817.68
21:12:43|24827.63
21:12:44|24827.63
21:12:45|24827.64
21:12:46|24827.64
21:12:47|24827.64
21:12:48|24827.64
21:12:50|24827.64
21:12:51|24827.64
21:12:52|24827.64
21:12:53|24827.64
21:12:54|24826.23
21:12:55|24826.23
21:12:56|24826.23
21:12:57|24826.23
21:12:58|24826.23
21:12:59|24826.23
21:13:00|24826.23
21:13:01|24826.23
21:13:03|24826.23
21:13:04|24826.23
21:13:05|24826.23
21:13:06|24826.23
21:13:07|24826.23
21:13:08|24826.23
21:13:09|24826.23
21:13:10|24826.23
21:13:11|24826.23
21:13:12|24826.23
21:13:13|24826.23
21:13:14|24826.23
21:13:15|24826.23
21:13:16|24826.23
21:13:17|24821.31
21:13:18|24821.31
21:13:19|24821.31
21:13:20|24821.31
21:13:21|24821.31
21:13:22|24807.92
21:13:23|24807.92
21:13:24|24807.92
21:13:25|24816.11
21:13:26|24816.11
21:13:27|24816.11
21:13:28|24816.11
21:13:29|24816.11
21:13:30|24816.11
21:13:31|24816.11
21:13:32|24824.52
21:13:33|24824.52
21:13:34|24824.52
21:13:35|24824.52
21:13:36|24824.52
21:13:37|24824.52
21:13:38|24824.52
21:13:39|24824.52
21:13:40|24824.52
21:13:41|24827.72
21:13:42|24827.72
21:13:43|24827.72
21:13:44|24827.72
21:13:45|24827.72
21:13:46|24827.72
21:13:47|24827.72
21:13:48|24827.72
21:13:49|24827.72
21:13:51|24827.72
21:13:52|24827.72
21:13:52|24827.72
21:13:54|24827.72
21:13:55|24827.72
21:13:56|24827.72
21:13:58|24827.72
21:13:58|24827.72
21:14:00|24827.72
21:14:01|24827.72
21:14:02|24823.77
21:14:03|24823.77
21:14:04|24823.77
21:14:05|24823.77
21:14:06|24823.77
21:14:07|24823.77
21:14:08|24823.77
21:14:09|24823.77
21:14:10|24823.77
21:14:11|24823.77
21:14:13|24823.77
21:14:13|24823.77
21:14:14|24823.77
21:14:16|24823.77
21:14:16|24823.77
21:14:17|24823.77
21:14:18|24823.77
21:14:20|24823.77
21:14:20|24823.77
21:14:21|24823.77
21:14:22|24823.77
21:14:23|24823.77
21:14:25|24823.77
21:14:26|24823.77
21:14:26|24823.77
21:14:28|24823.77
21:14:28|24820.31
21:14:29|24820.31
21:14:31|24820.31
21:14:32|24820.31
21:14:32|24820.31
21:14:33|24820.31
21:14:34|24820.31
21:14:35|24820.31
21:14:36|24820.31
21:14:37|24820.31
21:14:38|24820.31
21:14:39|24820.31
21:14:40|24820.31
21:14:42|24820.31
21:14:42|24820.31
21:14:44|24820.31
21:14:44|24820.31
21:14:46|24820.31
21:14:46|24820.31
21:14:47|24820.31
21:14:48|24820.31
21:14:49|24820.31
21:14:50|24820.31
21:14:52|24820.31
21:14:53|24820.31
21:14:54|24820.31
21:14:55|24820.31
21:14:56|24820.31
21:14:58|24820.31
21:14:58|24820.31
21:14:59|24820.31
21:15:00|24820.31
21:15:01|24820.31
21:15:02|24820.31
21:15:04|24820.31
21:15:05|24820.31
21:15:06|24820.31
21:15:07|24820.31
21:15:08|24820.31
21:15:09|24820.31
21:15:10|24820.31
21:15:11|24820.31
21:15:12|24820.31
21:15:13|24820.31
21:15:14|24820.31
21:15:15|24820.31
21:15:16|24820.31
21:15:17|24820.31
21:15:18|24820.31
21:15:19|24820.31
21:15:20|24820.31
21:15:21|24820.31
21:15:22|24820.31
21:15:23|24820.31
21:15:24|24820.31
21:15:25|24820.31
21:15:26|24820.31
21:15:27|24820.31
21:15:29|24820.31
21:15:29|24820.31
21:15:30|24820.31
21:15:31|24820.31
21:15:32|24820.31
21:15:33|24820.31
21:15:34|24820.31
21:15:35|24820.31
21:15:36|24820.31
21:15:37|24822.93
21:15:38|24822.93
21:15:39|24822.93
21:15:40|24834.25
21:15:41|24834.25
21:15:42|24834.25
21:15:43|24834.25
21:15:44|24834.25
21:15:45|24834.25
21:15:46|24822.93
21:15:47|24822.93
21:15:48|24822.93
21:15:49|24822.93
21:15:50|24822.93
21:15:51|24822.93
21:15:53|24822.93
21:15:54|24822.93
21:15:55|24822.93
21:15:57|24822.93
21:15:58|24822.93
21:15:59|24822.93
21:16:00|24822.93
21:16:01|24822.93
21:16:02|24822.93
21:16:03|24822.93
21:16:04|24822.93
21:16:04|24822.93
21:16:06|24822.93
21:16:07|24822.93
21:16:07|24822.93
21:16:09|24822.93
21:16:10|24842.35
21:16:11|24842.35
21:16:12|24842.35
21:16:13|24842.35
21:16:14|24842.35
21:16:15|24842.35
21:16:16|24842.35
21:16:17|24842.35
21:16:18|24842.35
21:16:19|24842.35
21:16:20|24842.35
21:16:21|24842.35
21:16:22|24842.35
21:16:23|24842.35
21:16:24|24842.35
21:16:25|24842.35
21:16:26|24857.71
21:16:27|24857.71
21:16:28|24857.71
21:16:29|24857.71
21:16:30|24857.71
21:16:32|24857.71
21:16:32|24857.71
21:16:34|24857.71
21:16:35|24857.71
21:16:35|24857.71
21:16:37|24857.71
21:16:37|24857.71
21:16:39|24857.71
21:16:40|24857.71
21:16:41|24857.71
21:16:42|24857.71
21:16:43|24857.71
21:16:44|24857.71
21:16:45|24857.71
21:16:46|24857.71
21:16:47|24857.71
21:16:48|24857.71
21:16:49|24857.71
21:16:50|24857.71
21:16:51|24857.71
21:16:52|24857.71
21:16:53|24857.71
21:16:54|24857.71
21:16:56|24857.71
21:16:56|24857.71
21:16:58|24857.71
21:16:58|24857.71
21:17:00|24857.71
21:17:01|24857.71
21:17:02|24857.71
21:17:03|24857.71
21:17:04|24857.71
21:17:05|24857.71
21:17:06|24857.71
21:17:07|24857.71
21:17:08|24857.71
21:17:09|24857.71
21:17:10|24857.71
21:17:11|24857.71
21:17:12|24857.71
21:17:13|24857.71
21:17:14|24857.71
21:17:15|24857.71
21:17:17|24857.71
21:17:17|24857.71
21:17:18|24861.46
21:17:19|24861.46
21:17:20|24861.46
21:17:22|24861.46
21:17:23|24861.46
21:17:23|24861.46
21:17:24|24861.46
21:17:25|24861.46
21:17:26|24861.46
21:17:27|24861.46
21:17:28|24861.46
21:17:29|24861.46
21:17:31|24853.22
21:17:31|24853.22
21:17:33|24853.22
21:17:34|24853.22
21:17:35|24856.49
21:17:36|24856.49
21:17:37|24856.49
21:17:37|24856.49
21:17:38|24856.49
21:17:39|24856.49
21:17:40|24856.49
21:17:41|24856.49
21:17:43|24856.49
21:17:43|24856.49
21:17:44|24856.49
21:17:45|24856.49
21:17:47|24856.49
21:17:47|24856.49
21:17:49|24856.49
21:17:50|24856.49
21:17:51|24856.49
21:17:52|24856.49
21:17:53|24856.49
21:17:54|24856.49
21:17:55|24856.49
21:17:56|24856.49
21:17:57|24856.49
21:17:58|24856.49
21:17:59|24856.49
21:18:00|24856.49
21:18:01|24856.49
21:18:03|24856.49
21:18:03|24856.49
21:18:04|24856.49
21:18:06|24850.5
21:18:07|24850.5
21:18:08|24850.5
21:18:09|24850.5
21:18:10|24850.5
21:18:12|24850.5
21:18:12|24850.5
21:18:13|24850.5
21:18:15|24850.5
21:18:16|24850.5
21:18:17|24850.68
21:18:18|24850.71
21:18:18|24851.52
21:18:20|24851.52
21:18:20|24851.52
21:18:22|24851.52
21:18:22|24851.52
21:18:24|24851.52
21:18:25|24851.52
21:18:25|24851.52
21:18:26|24851.52
21:18:28|24851.52
21:18:28|24851.52
21:18:30|24851.52
21:18:30|24852.64
21:18:32|24852.65
21:18:32|24852.67
21:18:33|24852.67
21:18:35|24852.67
21:18:35|24852.67
21:18:36|24852.67
21:18:38|24852.67
21:18:39|24852.67
21:18:40|24852.67
21:18:41|24852.67
21:18:42|24852.67
21:18:43|24852.66
21:18:44|24853.71
21:18:44|24852.67
21:18:45|24852.67
21:18:46|24852.67
21:18:48|24852.67
21:18:48|24850.63
21:18:49|24850.63
21:18:50|24850.63
21:18:51|24850.63
21:18:52|24850.63
21:18:54|24850.63
21:18:54|24850.64
21:18:56|24850.63
21:18:57|24850.63
21:18:58|24850.65
21:18:59|24850.65
21:19:00|24850.67
21:19:01|24850.67
21:19:02|24850.68
21:19:04|24850.68
21:19:04|24850.68
21:19:06|24850.68
21:19:07|24850.68
21:19:07|24850.68
21:19:09|24850.68
21:19:10|24850.68
21:19:12|24850.68
21:19:12|24850.68
21:19:14|24854.15
21:19:14|24854.15
21:19:15|24854.15
21:19:17|24854.15
21:19:18|24854.15
21:19:19|24854.15
21:19:20|24854.15
21:19:21|24854.15
21:19:22|24854.15
21:19:23|24854.15
21:19:24|24854.15
21:19:25|24854.15
21:19:26|24854.15
21:19:27|24854.15
21:19:28|24854.15
21:19:29|24854.15
21:19:30|24854.15
21:19:30|24854.15
21:19:32|24854.15
21:19:33|24854.15
21:19:33|24854.15
21:19:35|24854.15
21:19:35|24854.15
21:19:37|24854.15
21:19:38|24854.15
21:19:39|24864.07
21:19:39|24864.07
21:19:41|24865.39
21:19:42|24865.39
21:19:43|24865.39
21:19:44|24865.39
21:19:45|24865.39
21:19:46|24865.39
21:19:47|24865.39
21:19:48|24865.39
21:19:49|24865.39
21:19:50|24865.39
21:19:51|24865.39
21:19:52|24865.39
21:19:53|24865.39
21:19:54|24865.39
21:19:55|24865.39
21:19:56|24865.39
21:19:57|24865.39
21:19:58|24865.39
21:19:59|24865.39
21:20:00|24865.39
21:20:02|24865.39
21:20:03|24865.39
21:20:04|24865.39
21:20:05|24865.39
21:20:06|24865.39
21:20:07|24865.39
21:20:08|24865.39
21:20:09|24865.39
21:20:10|24865.39
21:20:11|24865.39
21:20:12|24865.39
21:20:13|24865.39
21:20:14|24844.47
21:20:15|24844.47
21:20:16|24842.21
21:20:17|24842.21
21:20:18|24842.21
21:20:20|24842.21
21:20:20|24838.12
21:20:22|24836.71
21:20:23|24837.32
21:20:23|24837.32
21:20:25|24843.06
21:20:26|24843.06
21:20:26|24843.06
21:20:27|24848.01
21:20:28|24848.01
21:20:29|24848.01
21:20:30|24848.01
21:20:31|24848.01
21:20:33|24848.01
21:20:34|24848.12
21:20:34|24847.28
21:20:35|24847.28
21:20:37|24847.28
21:20:37|24847.28
21:20:38|24847.28
21:20:39|24847.28
21:20:40|24847.28
21:20:41|24847.28
21:20:42|24847.28
21:20:43|24847.28
21:20:44|24847.28
21:20:45|24847.28
21:20:46|24847.28
21:20:47|24847.28
21:20:48|24847.28
21:20:49|24847.28
21:20:50|24847.28
21:20:51|24847.28
21:20:52|24847.28
21:20:53|24847.28
21:20:54|24847.28
21:20:55|24847.28
21:20:56|24847.28
21:20:58|24847.28
21:20:59|24847.28
21:21:00|24847.28
21:21:01|24847.28
21:21:02|24847.28
21:21:03|24847.28
21:21:03|24847.28
21:21:05|24847.28
21:21:05|24859.27
21:21:07|24859.27
21:21:08|24859.27
21:21:09|24859.27
21:21:11|24859.27
21:21:11|24859.27
21:21:13|24859.27
21:21:14|24859.27
21:21:14|24859.27
21:21:16|24859.27
21:21:17|24859.27
21:21:18|24859.27
21:21:19|24859.27
21:21:20|24859.27
21:21:21|24859.27
21:21:22|24859.27
21:21:23|24859.27
21:21:24|24859.27
21:21:25|24859.27
21:21:26|24859.27
21:21:27|24859.27
21:21:28|24859.27
21:21:29|24859.27
21:21:30|24824.66
21:21:31|24846.
21:21:32|24846.
21:21:33|24846.
21:21:34|24846.
21:21:35|24846.
21:21:36|24846.
21:21:37|24846.
21:21:38|24846.
21:21:39|24846.
21:21:40|24846.
21:21:41|24846.
21:21:42|24846.
21:21:43|24846.
21:21:44|24846.
21:21:45|24846.
21:21:46|24846.
21:21:47|24846.
21:21:48|24846.
21:21:49|24846.
21:21:50|24846.
21:21:51|24846.
21:21:52|24846.
21:21:53|24846.
21:21:54|24846.
21:21:55|24846.
21:21:56|24846.
21:21:57|24846.
21:21:58|24846.
21:21:59|24846.
21:22:01|24846.
21:22:02|24846.
21:22:03|24846.
21:22:04|24846.
21:22:05|24850.67
21:22:06|24850.67
21:22:07|24850.67
21:22:08|24850.67
21:22:09|24850.67
21:22:11|24850.67
21:22:11|24850.67
21:22:12|24850.67
21:22:13|24850.67
21:22:14|24850.67
21:22:15|24850.67
21:22:16|24850.67
21:22:17|24850.67
21:22:18|24850.67
21:22:19|24850.67
21:22:20|24850.71
21:22:21|24850.71
21:22:23|24850.71
21:22:23|24850.71
21:22:25|24850.71
21:22:25|24850.71
21:22:26|24850.71
21:22:27|24850.71
21:22:28|24850.71
21:22:29|24850.71
21:22:31|24850.71
21:22:31|24850.71
21:22:32|24850.71
21:22:34|24850.71
21:22:34|24850.71
21:22:35|24850.71
21:22:36|24850.71
21:22:37|24838.8
21:22:38|24838.8
21:22:39|24838.8
21:22:40|24838.8
21:22:42|24841.5
21:22:42|24841.5
21:22:43|24841.5
21:22:44|24841.5
21:22:45|24841.5
21:22:46|24841.5
21:22:47|24841.5
21:22:48|24841.5
21:22:49|24841.5
21:22:50|24841.5
21:22:51|24841.5
21:22:52|24841.5
21:22:53|24841.5
21:22:54|24841.5
21:22:55|24841.5
21:22:56|24841.5
21:22:57|24841.5
21:22:58|24841.5
21:23:00|24841.5
21:23:01|24841.5
21:23:02|24841.5
21:23:03|24841.5
21:23:04|24841.5
21:23:05|24841.5
21:23:06|24848.86
21:23:07|24848.86
21:23:08|24848.86
21:23:09|24848.86
21:23:10|24848.86
21:23:11|24848.86
21:23:12|24848.86
21:23:13|24848.86
21:23:14|24848.86
21:23:15|24848.86
21:23:16|24848.86
21:23:17|24848.86
21:23:18|24848.86
21:23:19|24848.86
21:23:20|24848.86
21:23:21|24848.86
21:23:22|24848.86
21:23:24|24848.86
21:23:24|24848.86
21:23:25|24848.86
21:23:26|24848.86
21:23:27|24846.19
21:23:28|24846.16
21:23:29|24846.16
21:23:30|24846.16
21:23:31|24846.16
21:23:32|24846.16
21:23:33|24846.16
21:23:34|24846.16
21:23:35|24846.16
21:23:36|24846.16
21:23:37|24846.16
21:23:38|24846.16
21:23:39|24846.16
21:23:40|24865.39
21:23:41|24865.39
21:23:42|24865.39
21:23:43|24865.39
21:23:44|24865.39
21:23:45|24865.39
21:23:46|24865.39
21:23:47|24865.39
21:23:48|24865.39
21:23:49|24865.39
21:23:50|24865.39
21:23:51|24865.39
21:23:52|24865.39
21:23:53|24865.39
21:23:55|24865.39
21:23:55|24865.39
21:23:56|24869.94
21:23:57|24869.94
21:23:58|24869.94
21:24:00|24869.94
21:24:01|24869.94
21:24:01|24869.94
21:24:03|24869.94
21:24:04|24869.94
21:24:05|24876.13
21:24:07|24876.13
21:24:07|24876.13
21:24:08|24876.13
21:24:09|24876.13
21:24:10|24876.13
21:24:11|24876.13
21:24:12|24876.13
21:24:14|24876.13
21:24:15|24876.13
21:24:16|24876.13
21:24:17|24876.13
21:24:18|24876.13
21:24:19|24876.13
21:24:20|24876.13
21:24:21|24876.13
21:24:22|24876.13
21:24:23|24876.13
21:24:24|24876.13
21:24:25|24876.13
21:24:27|24876.13
21:24:28|24876.13
21:24:29|24876.13
21:24:30|24876.13
21:24:31|24876.13
21:24:32|24876.13
21:24:33|24876.13
21:24:33|24876.13
21:24:35|24876.13
21:24:35|24876.13
21:24:37|24876.13
21:24:38|24876.13
21:24:39|24876.13
21:24:40|24876.13
21:24:41|24876.13
21:24:41|24876.13
21:24:42|24876.13
21:24:43|24876.13
21:24:45|24876.13
21:24:45|24876.13
21:24:47|24876.13
21:24:47|24876.13
21:24:48|24876.13
21:24:50|24876.13
21:24:50|24876.13
21:24:52|24876.13
21:24:52|24876.13
21:24:53|24876.13
21:24:55|24876.13
21:24:55|24892.08
21:24:57|24892.08
21:24:57|24892.08
21:24:59|24892.08
21:25:00|24892.08
21:25:01|24892.08
21:25:02|24892.08
21:25:03|24892.08
21:25:05|24882.24
21:25:05|24905.82
21:25:06|24892.31
21:25:07|24890.21
21:25:08|24892.11
21:25:09|24892.11
21:25:10|24892.11
21:25:11|24892.11
21:25:12|24892.11
21:25:13|24892.11
21:25:15|24892.11
21:25:16|24892.11
21:25:17|24902.58
21:25:17|24902.58
21:25:18|24902.58
21:25:19|24902.58
21:25:21|24902.58
21:25:21|24902.58
21:25:23|24902.58
21:25:24|24902.58
21:25:25|24902.58
21:25:26|24902.58
21:25:27|24902.58
21:25:28|24902.58
21:25:29|24902.58
21:25:30|24902.58
21:25:31|24902.58
21:25:32|24902.58
21:25:33|24902.58
21:25:34|24902.58
21:25:35|24902.58
21:25:36|24902.58
21:25:37|24902.58
21:25:38|24902.58
21:25:39|24902.58
21:25:40|24902.58
21:25:41|24902.58
21:25:42|24902.58
21:25:43|24902.58
21:25:44|24902.58
21:25:45|24902.58
21:25:46|24902.58
21:25:47|24902.58
21:25:48|24902.58
21:25:49|24902.58
21:25:50|24902.58
21:25:51|24890.27
21:25:52|24890.27
21:25:53|24890.27
21:25:54|24890.27
21:25:55|24890.27
21:25:56|24890.27
21:25:57|24890.27
21:25:58|24890.27
21:25:59|24890.27
21:26:00|24890.27
21:26:01|24890.27
21:26:02|24890.25
21:26:03|24890.25
21:26:04|24890.25
21:26:05|24905.29
21:26:07|24905.29
21:26:07|24902.52
21:26:08|24902.52
21:26:10|24902.52
21:26:10|24902.52
21:26:12|24902.52
21:26:12|24902.52
21:26:14|24902.52
21:26:14|24902.52
21:26:16|24902.52
21:26:16|24902.52
21:26:17|24902.52
21:26:18|24902.52
21:26:20|24902.52
21:26:20|24902.52
21:26:22|24902.52
21:26:23|24902.52
21:26:23|24902.52
21:26:24|24902.52
21:26:26|24902.52
21:26:27|24902.52
21:26:28|24902.52
21:26:29|24902.52
21:26:30|24902.52
21:26:31|24909.88
21:26:32|24909.88
21:26:33|24909.88
21:26:34|24893.46
21:26:35|24893.46
21:26:36|24893.46
21:26:37|24893.46
21:26:38|24893.46
21:26:39|24893.46
21:26:40|24893.46
21:26:41|24893.46
21:26:42|24893.46
21:26:43|24893.46
21:26:44|24893.46
21:26:45|24893.46
21:26:46|24893.46
21:26:47|24893.46
21:26:49|24893.46
21:26:50|24893.46
21:26:50|24904.07
21:26:52|24904.07
21:26:52|24904.07
21:26:53|24904.07
21:26:55|24904.07
21:26:56|24904.07
21:26:57|24901.97
21:26:59|24901.97
21:26:59|24901.97
21:27:00|24901.97
21:27:01|24901.97
21:27:03|24901.97
21:27:04|24901.97
21:27:05|24921.68
21:27:06|24921.68
21:27:07|24921.68
21:27:08|24921.68
21:27:09|24921.68
21:27:10|24921.68
21:27:11|24911.61
21:27:12|24911.61
21:27:13|24911.99
21:27:15|24912.01
21:27:15|24911.96
21:27:16|24911.96
21:27:17|24911.96
21:27:18|24911.96
21:27:19|24911.96
21:27:20|24911.96
21:27:21|24911.96
21:27:22|24911.96
21:27:23|24911.96
21:27:24|24911.96
21:27:25|24911.96
21:27:26|24911.96
21:27:27|24911.96
21:27:28|24911.96
21:27:29|24911.96
21:27:30|24911.96
21:27:31|24911.96
21:27:32|24911.96
21:27:33|24911.96
21:27:34|24911.96
21:27:36|24912.06
21:27:36|24912.06
21:27:37|24912.06
21:27:39|24912.06
21:27:40|24912.06
21:27:41|24912.06
21:27:42|24912.06
21:27:42|24912.06
21:27:44|24912.06
21:27:45|24912.06
21:27:46|24912.06
21:27:47|24912.06
21:27:48|24912.06
21:27:49|24910.14
21:27:50|24910.14
21:27:51|24910.14
21:27:52|24910.14
21:27:53|24910.14
21:27:54|24910.14
21:27:55|24910.14
21:27:56|24911.57
21:27:57|24911.57
21:27:58|24911.57
21:27:59|24911.57
21:28:00|24911.57
21:28:02|24911.57
21:28:02|24911.57
21:28:03|24911.57
21:28:04|24911.57
21:28:05|24917.83
21:28:06|24917.83
21:28:07|24917.83
21:28:08|24917.83
21:28:09|24917.83
21:28:10|24917.83
21:28:11|24917.83
21:28:12|24917.83
21:28:13|24917.83
21:28:14|24917.83
21:28:15|24917.83
21:28:16|24917.83
21:28:17|24917.83
21:28:18|24917.83
21:28:19|24917.83
21:28:20|24917.83
21:28:21|24917.83
21:28:22|24917.83
21:28:23|24917.83
21:28:24|24917.83
21:28:26|24904.66
21:28:26|24904.66
21:28:28|24904.66
21:28:28|24904.66
21:28:29|24904.66
21:28:30|24904.66
21:28:31|24904.66
21:28:32|24904.66
21:28:33|24904.66
21:28:34|24904.66
21:28:35|24891.
21:28:36|24891.
21:28:37|24891.
21:28:38|24891.
21:28:39|24891.
21:28:41|24891.
21:28:42|24891.
21:28:43|24891.
21:28:44|24891.
21:28:45|24891.
21:28:47|24891.
21:28:48|24891.
21:28:49|24891.
21:28:50|24891.
21:28:51|24890.33
21:28:52|24890.33
21:28:53|24890.33
21:28:54|24890.33
21:28:55|24890.33
21:28:56|24890.33
21:28:57|24890.33
21:28:58|24890.33
21:28:59|24890.33
21:29:00|24890.33
21:29:01|24890.33
21:29:02|24890.33
21:29:04|24890.33
21:29:04|24890.33
21:29:05|24894.87
21:29:06|24894.87
21:29:07|24894.87
21:29:08|24882.02
21:29:09|24882.02
21:29:10|24882.02
21:29:11|24882.02
21:29:12|24882.02
21:29:13|24882.02
21:29:14|24882.02
21:29:15|24882.02
21:29:16|24882.02
21:29:17|24882.02
21:29:18|24882.02
21:29:19|24882.02
21:29:20|24882.02
21:29:21|24882.02
21:29:22|24882.02
21:29:23|24882.02
21:29:24|24882.02
21:29:25|24882.02
21:29:26|24882.02
21:29:27|24882.02
21:29:29|24882.02
21:29:30|24882.02
21:29:30|24899.55
21:29:32|24899.55
21:29:32|24899.55
21:29:33|24899.55
21:29:35|24899.55
21:29:35|24899.55
21:29:36|24899.55
21:29:37|24899.55
21:29:38|24899.55
21:29:39|24899.55
21:29:40|24899.55
21:29:41|24899.55
21:29:43|24899.55
21:29:44|24899.55
21:29:45|24899.55
21:29:46|24899.55
21:29:47|24899.55
21:29:48|24899.55
21:29:49|24899.55
21:29:50|24899.55
21:29:51|24899.55
21:29:52|24899.55
21:29:53|24899.55
21:29:54|24899.55
21:29:55|24899.55
21:29:56|24899.55
21:29:57|24899.55
21:29:58|24899.55
21:29:59|24899.55
21:30:00|24899.55
21:30:01|24899.55
21:30:02|24899.55
21:30:04|24899.55
21:30:05|24899.55
21:30:05|24905.53
21:30:07|24905.53
21:30:08|24905.53
21:30:09|24905.53
21:30:10|24905.53
21:30:11|24905.53
21:30:12|24905.53
21:30:13|24905.53
21:30:14|24905.53
21:30:15|24905.53
21:30:16|24905.53
21:30:17|24905.53
21:30:18|24905.53
21:30:19|24905.53
21:30:20|24905.53
21:30:21|24905.53
21:30:22|24905.53
21:30:23|24905.53
21:30:24|24905.53
21:30:25|24905.53
21:30:26|24905.53
21:30:27|24905.53
21:30:28|24905.53
21:30:29|24905.53
21:30:30|24905.53
21:30:31|24905.53
21:30:32|24905.53
21:30:33|24905.53
21:30:34|24905.53
21:30:35|24905.53
21:30:36|24905.53
21:30:37|24905.53
21:30:39|24905.53
21:30:39|24905.53
21:30:40|24905.53
21:30:41|24905.53
21:30:42|24905.53
21:30:43|24905.53
21:30:44|24905.53
21:30:45|24894.34
21:30:47|24894.34
21:30:48|24894.34
21:30:49|24894.34
21:30:50|24894.34
21:30:51|24894.34
21:30:52|24894.34
21:30:53|24894.34
21:30:54|24894.34
21:30:55|24894.34
21:30:56|24894.34
21:30:58|24894.34
21:30:58|24894.34
21:31:00|24894.34
21:31:01|24894.34
21:31:01|24894.34
21:31:03|24894.34
21:31:03|24894.34
21:31:05|24894.34
21:31:06|24898.56
21:31:07|24898.56
21:31:08|24898.56
21:31:08|24898.56
21:31:10|24898.56
21:31:11|24898.56
21:31:12|24898.56
21:31:13|24898.56
21:31:14|24898.56
21:31:15|24898.56
21:31:16|24898.56
21:31:17|24898.56
21:31:18|24898.56
21:31:19|24898.56
21:31:20|24898.56
21:31:21|24899.97
21:31:22|24892.33
21:31:23|24892.33
21:31:24|24892.33
21:31:25|24892.35
21:31:26|24901.18
21:31:27|24901.18
21:31:28|24901.18
21:31:29|24901.18
21:31:30|24901.18
21:31:31|24901.18
21:31:32|24901.18
21:31:33|24901.18
21:31:34|24901.18
21:31:35|24901.18
21:31:36|24901.18
21:31:37|24901.18
21:31:38|24901.18
21:31:39|24901.18
21:31:40|24901.18
21:31:41|24901.18
21:31:42|24901.18
21:31:43|24901.18
21:31:44|24901.18
21:31:45|24901.18
21:31:46|24901.18
21:31:47|24901.18
21:31:49|24901.18
21:31:50|24901.18
21:31:51|24901.18
21:31:52|24901.18
21:31:53|24901.18
21:31:54|24901.18
21:31:55|24901.18
21:31:56|24901.18
21:31:57|24901.18
21:31:59|24901.18
21:31:59|24901.18
21:32:01|24901.18
21:32:01|24901.18
21:32:03|24901.18
21:32:03|24901.18
21:32:05|24901.18
21:32:06|24902.07
21:32:07|24902.07
21:32:08|24902.07
21:32:09|24902.07
21:32:09|24902.07
21:32:10|24902.07
21:32:12|24902.07
21:32:12|24902.07
21:32:13|24902.07
21:32:15|24902.07
21:32:16|24902.07
21:32:17|24902.07
21:32:18|24902.07
21:32:18|24902.07
21:32:20|24902.07
21:32:21|24870.04
21:32:22|24870.04
21:32:23|24870.04
21:32:24|24870.04
21:32:24|24870.04
21:32:26|24870.04
21:32:26|24870.04
21:32:27|24870.04
21:32:28|24870.04
21:32:29|24870.04
21:32:31|24870.04
21:32:32|24870.04
21:32:33|24870.04
21:32:34|24870.04
21:32:35|24870.04
21:32:36|24870.04
21:32:37|24870.04
21:32:38|24870.04
21:32:39|24870.04
21:32:40|24870.04
21:32:41|24870.04
21:32:42|24870.04
21:32:43|24870.04
21:32:44|24870.04
21:32:45|24870.04
21:32:46|24870.04
21:32:47|24870.04
21:32:48|24870.04
21:32:50|24870.04
21:32:51|24870.04
21:32:51|24870.04
21:32:53|24870.04
21:32:54|24870.04
21:32:55|24870.04
21:32:56|24872.36
21:32:57|24872.36
21:32:58|24872.36
21:32:59|24872.36
21:33:00|24872.36
21:33:01|24872.36
21:33:03|24872.36
21:33:04|24872.36
21:33:05|24872.36
21:33:06|24876.73
21:33:07|24876.73
21:33:08|24876.73
21:33:08|24876.73
21:33:10|24876.73
21:33:11|24876.73
21:33:11|24876.73
21:33:12|24876.73
21:33:14|24876.73
21:33:15|24876.73
21:33:16|24876.73
21:33:16|24876.73
21:33:18|24876.73
21:33:19|24876.73
21:33:20|24876.73
21:33:21|24876.73
21:33:21|24876.73
21:33:23|24876.73
21:33:24|24876.73
21:33:25|24882.98
21:33:26|24882.98
21:33:27|24882.98
21:33:28|24882.98
21:33:29|24882.98
21:33:29|24882.98
21:33:31|24882.98
21:33:31|24882.98
21:33:33|24882.98
21:33:34|24882.98
21:33:34|24882.98
21:33:36|24882.98
21:33:37|24882.98
21:33:38|24882.98
21:33:39|24882.98
21:33:40|24882.98
21:33:41|24882.98
21:33:42|24882.98
21:33:43|24882.98
21:33:44|24882.98
21:33:45|24882.98
21:33:45|24875.29
21:33:46|24875.29
21:33:48|24875.29
21:33:49|24875.29
21:33:50|24875.29
21:33:51|24875.29
21:33:52|24875.29
21:33:54|24875.29
21:33:55|24875.29
21:33:55|24875.29
21:33:56|24875.29
21:33:57|24875.29
21:33:59|24875.29
21:34:00|24867.58
21:34:01|24867.58
21:34:01|24867.58
21:34:03|24867.58
21:34:04|24867.58
21:34:05|24867.58
21:34:06|24865.02
21:34:07|24865.02
21:34:08|24865.02
21:34:09|24865.02
21:34:10|24865.02
21:34:11|24865.02
21:34:12|24865.02
21:34:13|24865.02
21:34:14|24865.02
21:34:15|24865.02
21:34:16|24865.02
21:34:17|24865.02
21:34:18|24865.02
21:34:19|24865.02
21:34:20|24865.02
21:34:21|24865.02
21:34:22|24857.93
21:34:23|24857.93
21:34:24|24857.93
21:34:25|24862.85
21:34:26|24862.85
21:34:27|24869.67
21:34:28|24869.67
21:34:29|24869.67
21:34:30|24869.67
21:34:31|24869.67
21:34:32|24869.67
21:34:33|24869.67
21:34:34|24869.67
21:34:35|24869.67
21:34:36|24872.8
21:34:37|24872.8
21:34:38|24872.8
21:34:39|24872.8
21:34:40|24872.8
21:34:41|24872.8
21:34:42|24872.8
21:34:43|24872.8
21:34:44|24872.8
21:34:45|24872.8
21:34:46|24872.8
21:34:47|24872.8
21:34:48|24872.8
21:34:49|24872.8
21:34:51|24872.8
21:34:52|24872.8
21:34:53|24872.8
21:34:54|24872.8
21:34:55|24872.8
21:34:56|24872.8
21:34:58|24872.8
21:34:59|24872.8
21:35:00|24872.8
21:35:01|24872.8
21:35:02|24872.8
21:35:03|24872.8
21:35:04|24872.8
21:35:05|24878.09
21:35:06|24878.09
21:35:07|24878.09
21:35:09|24878.09
21:35:09|24878.09
21:35:10|24878.09
21:35:12|24878.09
21:35:12|24878.09
21:35:14|24878.09
21:35:15|24878.09
21:35:16|24872.05
21:35:17|24872.05
21:35:18|24870.89
21:35:19|24870.9
21:35:20|24875.2
21:35:20|24872.
21:35:21|24872.
21:35:23|24872.
21:35:24|24872.
21:35:25|24871.47
21:35:26|24871.47
21:35:26|24871.47
21:35:27|24871.47
21:35:28|24871.47
21:35:29|24871.47
21:35:31|24871.47
21:35:32|24871.47
21:35:33|24871.47
21:35:33|24871.47
21:35:35|24871.47
21:35:35|24871.47
21:35:37|24871.47
21:35:37|24871.47
21:35:39|24871.47
21:35:40|24871.47
21:35:41|24871.47
21:35:42|24871.47
21:35:43|24871.47
21:35:44|24871.47
21:35:45|24871.47
21:35:46|24876.59
21:35:47|24876.59
21:35:48|24876.59
21:35:49|24876.59
21:35:50|24876.59
21:35:51|24876.59
21:35:52|24876.59
21:35:53|24876.59
21:35:54|24876.59
21:35:56|24876.59
21:35:57|24876.59
21:35:58|24876.59
21:35:59|24876.59
21:35:59|24876.59
21:36:00|24876.59
21:36:01|24876.59
21:36:03|24876.59
21:36:04|24876.59
21:36:05|24883.78
21:36:06|24883.78
21:36:08|24883.78
21:36:08|24883.78
21:36:09|24883.78
21:36:10|24883.78
21:36:11|24883.78
21:36:13|24883.78
21:36:14|24883.78
21:36:15|24883.78
21:36:16|24883.78
21:36:17|24883.78
21:36:18|24883.78
21:36:18|24883.78
21:36:19|24883.78
21:36:20|24883.78
21:36:22|24883.78
21:36:23|24883.78
21:36:23|24883.78
21:36:25|24883.78
21:36:26|24883.78
21:36:26|24883.78
21:36:27|24883.78
21:36:29|24883.78
21:36:29|24883.78
21:36:31|24883.78
21:36:31|24883.78
21:36:32|24883.78
21:36:34|24883.78
21:36:35|24883.78
21:36:36|24883.78
21:36:37|24883.78
21:36:38|24883.78
21:36:39|24883.78
21:36:40|24883.78
21:36:41|24883.78
21:36:41|24883.78
21:36:43|24883.78
21:36:44|24883.78
21:36:45|24883.78
21:36:46|24870.68
21:36:47|24870.68
21:36:48|24870.68
21:36:49|24870.68
21:36:50|24870.68
21:36:51|24870.68
21:36:52|24870.68
21:36:54|24870.68
21:36:55|24870.68
21:36:56|24870.68
21:36:57|24870.68
21:36:58|24870.68
21:36:59|24870.68
21:37:00|24870.68
21:37:01|24870.68
21:37:02|24870.68
21:37:03|24870.68
21:37:04|24870.68
21:37:05|24870.68
21:37:06|24876.74
21:37:07|24876.74
21:37:08|24876.74
21:37:09|24876.74
21:37:10|24876.74
21:37:11|24876.74
21:37:12|24876.74
21:37:13|24876.74
21:37:14|24871.98
21:37:15|24872.
21:37:16|24872.
21:37:17|24872.
21:37:18|24872.
21:37:19|24872.
21:37:20|24872.
21:37:21|24872.
21:37:22|24872.
21:37:23|24874.75
21:37:24|24874.75
21:37:25|24874.75
21:37:26|24874.75
21:37:27|24874.75
21:37:28|24874.75
21:37:29|24874.75
21:37:30|24874.75
21:37:31|24874.75
21:37:32|24874.75
21:37:33|24874.75
21:37:34|24874.75
21:37:35|24859.88
21:37:36|24859.88
21:37:37|24859.88
21:37:38|24859.88
21:37:39|24859.88
21:37:40|24864.8
21:37:41|24864.8
21:37:42|24864.8
21:37:43|24864.8
21:37:44|24864.8
21:37:45|24864.8
21:37:46|24864.8
21:37:47|24864.8
21:37:48|24847.67
21:37:49|24847.67
21:37:50|24854.6
21:37:51|24854.6
21:37:52|24854.6
21:37:53|24854.6
21:37:55|24854.6
21:37:56|24854.6
21:37:57|24854.6
21:37:58|24854.6
21:37:59|24854.6
21:38:01|24854.6
21:38:02|24854.6
21:38:03|24854.6
21:38:04|24854.6
21:38:05|24854.6
21:38:06|24849.78
21:38:07|24849.78
21:38:07|24849.78
21:38:09|24849.78
21:38:10|24849.78
21:38:11|24849.78
21:38:12|24849.78
21:38:13|24849.78
21:38:14|24849.78
21:38:15|24849.78
21:38:16|24849.78
21:38:17|24849.78
21:38:18|24849.78
21:38:19|24849.78
21:38:20|24849.78
21:38:21|24849.78
21:38:22|24849.78
21:38:23|24849.78
21:38:24|24849.78
21:38:25|24849.78
21:38:26|24849.78
21:38:27|24849.78
21:38:28|24849.78
21:38:29|24849.78
21:38:31|24849.78
21:38:31|24849.78
21:38:33|24849.78
21:38:33|24849.78
21:38:34|24849.78
21:38:35|24849.78
21:38:36|24849.78
21:38:37|24849.78
21:38:38|24849.78
21:38:39|24849.78
21:38:40|24871.97
21:38:41|24864.9
21:38:42|24864.9
21:38:44|24864.9
21:38:44|24864.9
21:38:45|24864.9
21:38:46|24864.9
21:38:47|24864.9
21:38:48|24856.57
21:38:49|24856.57
21:38:50|24856.57
21:38:51|24856.57
21:38:52|24856.57
21:38:53|24856.57
21:38:55|24856.57
21:38:56|24856.57
21:38:57|24856.57
21:38:58|24856.57
21:38:59|24856.57
21:39:00|24856.57
21:39:01|24856.57
21:39:02|24856.57
21:39:04|24856.57
21:39:04|24856.57
21:39:05|24871.05
21:39:06|24871.05
21:39:07|24871.05
21:39:08|24871.05
21:39:10|24871.05
21:39:11|24871.05
21:39:11|24871.05
21:39:13|24871.05
21:39:14|24871.05
21:39:14|24871.05
21:39:16|24871.05
21:39:16|24871.05
21:39:17|24871.05
21:39:19|24871.05
21:39:19|24871.05
21:39:20|24871.05
21:39:22|24871.05
21:39:22|24871.05
21:39:24|24871.05
21:39:24|24871.05
21:39:25|24871.89
21:39:26|24871.89
21:39:27|24871.89
21:39:28|24871.89
21:39:29|24871.89
21:39:31|24871.89
21:39:32|24871.89
21:39:32|24871.89
21:39:34|24871.89
21:39:34|24871.89
21:39:36|24871.89
21:39:36|24871.89
21:39:37|24871.89
21:39:38|24871.89
21:39:40|24871.89
21:39:40|24871.89
21:39:41|24871.89
21:39:43|24871.89
21:39:44|24871.89
21:39:44|24871.89
21:39:46|24871.89
21:39:46|24871.89
21:39:47|24871.29
21:39:48|24871.29
21:39:49|24871.29
21:39:51|24871.29
21:39:51|24871.29
21:39:52|24871.29
21:39:54|24871.29
21:39:55|24859.74
21:39:56|24853.72
21:39:57|24853.71
21:39:59|24853.71
21:40:00|24853.71
21:40:01|24853.71
21:40:02|24853.71
21:40:03|24853.71
21:40:04|24853.71
21:40:05|24863.44
21:40:06|24863.44
21:40:07|24863.44
21:40:08|24863.44
21:40:09|24863.44
21:40:10|24863.44
21:40:11|24863.44
21:40:12|24863.44
21:40:13|24863.44
21:40:14|24863.44
21:40:15|24863.44
21:40:16|24863.44
21:40:17|24863.44
21:40:18|24863.44
21:40:19|24863.44
21:40:20|24863.44
21:40:21|24863.44
21:40:22|24868.38
21:40:23|24868.38
21:40:24|24868.38
21:40:25|24868.38
21:40:26|24868.38
21:40:27|24868.38
21:40:28|24868.38
21:40:29|24868.38
21:40:30|24868.38
21:40:31|24868.38
21:40:32|24868.38
21:40:34|24868.38
21:40:35|24868.38
21:40:36|24868.38
21:40:36|24868.38
21:40:37|24870.86
21:40:38|24870.86
21:40:39|24870.86
21:40:41|24882.04
21:40:41|24882.04
21:40:42|24882.04
21:40:43|24882.04
21:40:44|24882.04
21:40:46|24882.04
21:40:47|24882.04
21:40:47|24882.04
21:40:49|24882.04
21:40:50|24882.04
21:40:50|24882.04
21:40:51|24882.04
21:40:52|24882.04
21:40:53|24882.04
21:40:54|24882.04
21:40:56|24882.04
21:40:57|24882.04
21:40:58|24882.04
21:40:59|24882.04
21:41:00|24882.04
21:41:01|24882.04
21:41:02|24882.04
21:41:04|24882.04
21:41:04|24882.04
21:41:06|24878.59
21:41:07|24878.59
21:41:08|24878.59
21:41:09|24878.59
21:41:10|24878.59
21:41:11|24878.59
21:41:12|24878.59
21:41:13|24878.59
21:41:14|24878.59
21:41:15|24878.59
21:41:16|24878.59
21:41:17|24878.59
21:41:18|24878.59
21:41:19|24878.59
21:41:20|24878.59
21:41:21|24878.59
21:41:23|24878.59
21:41:23|24878.59
21:41:24|24878.59
21:41:25|24878.59
21:41:26|24878.59
21:41:27|24878.59
21:41:28|24878.59
21:41:29|24878.59
21:41:30|24878.59
21:41:31|24878.59
21:41:32|24878.59
21:41:33|24878.59
21:41:34|24878.59
21:41:35|24885.05
21:41:36|24885.05
21:41:37|24885.05
21:41:38|24885.05
21:41:39|24885.05
21:41:40|24885.05
21:41:41|24885.05
21:41:42|24885.05
21:41:43|24885.05
21:41:44|24885.05
21:41:45|24885.05
21:41:46|24885.05
21:41:47|24885.05
21:41:48|24885.05
21:41:49|24885.05
21:41:50|24885.05
21:41:51|24885.05
21:41:52|24885.05
21:41:53|24885.05
21:41:54|24885.05
21:41:55|24885.05
21:41:56|24885.05
21:41:57|24885.05
21:41:58|24885.05
21:41:59|24885.05
21:42:01|24885.05
21:42:02|24885.05
21:42:03|24885.05
21:42:04|24885.05
21:42:05|24885.05
21:42:06|24878.21
21:42:07|24878.21
21:42:08|24878.21
21:42:09|24878.21
21:42:10|24878.21
21:42:11|24878.21
21:42:13|24878.21
21:42:13|24878.21
21:42:14|24878.21
21:42:16|24878.21
21:42:17|24878.21
21:42:18|24878.21
21:42:18|24878.21
21:42:20|24878.21
21:42:21|24878.21
21:42:22|24878.21
21:42:22|24878.21
21:42:24|24878.21
21:42:25|24878.21
21:42:26|24878.21
21:42:27|24878.21
21:42:28|24878.21
21:42:29|24878.21
21:42:30|24878.19
21:42:31|24878.19
21:42:32|24878.19
21:42:33|24878.19
21:42:34|24878.19
21:42:35|24881.69
21:42:36|24881.69
21:42:37|24881.69
21:42:38|24881.69
21:42:39|24881.69
21:42:40|24881.69
21:42:41|24881.69
21:42:42|24881.69
21:42:43|24881.69
21:42:44|24883.64
21:42:45|24883.64
21:42:46|24883.64
21:42:47|24883.64
21:42:48|24883.64
21:42:49|24883.64
21:42:50|24883.64
21:42:51|24883.64
21:42:52|24883.64
21:42:53|24883.64
21:42:54|24883.64
21:42:55|24883.64
21:42:56|24883.64
21:42:57|24883.64
21:42:58|24883.64
21:42:59|24883.64
21:43:01|24894.52
21:43:02|24892.91
21:43:03|24892.91
21:43:04|24894.53
21:43:05|24894.53
21:43:06|24894.53
21:43:08|24894.53
21:43:09|24894.53
21:43:10|24894.53
21:43:11|24894.53
21:43:11|24894.53
21:43:12|24894.53
21:43:14|24894.53
21:43:14|24898.08
21:43:15|24898.08
21:43:17|24898.08
21:43:18|24898.08
21:43:19|24898.08
21:43:20|24903.07
21:43:20|24903.07
21:43:22|24903.07
21:43:23|24903.07
21:43:24|24903.07
21:43:25|24903.07
21:43:26|24906.58
21:43:27|24910.53
21:43:27|24910.53
21:43:29|24910.53
21:43:29|24910.53
21:43:31|24910.53
21:43:32|24910.53
21:43:33|24910.53
21:43:34|24910.53
21:43:35|24910.53
21:43:36|24910.53
21:43:37|24910.53
21:43:38|24910.53
21:43:39|24910.53
21:43:40|24910.53
21:43:41|24919.82
21:43:42|24919.82
21:43:43|24919.82
21:43:44|24919.82
21:43:45|24919.82
21:43:46|24919.82
21:43:47|24919.82
21:43:48|24919.82
21:43:49|24919.82
21:43:50|24919.82
21:43:51|24919.82
21:43:52|24919.82
21:43:53|24941.14
21:43:54|24943.86
21:43:55|24943.86
21:43:56|24943.86
21:43:57|24943.86
21:43:58|24952.87
21:43:59|24952.87
21:44:00|24963.17
21:44:01|24959.13
21:44:02|24953.59
21:44:04|24968.37
21:44:05|24975.4
21:44:06|24975.4
21:44:07|24975.4
21:44:08|24976.66
21:44:09|24976.66
21:44:10|25021.84
21:44:11|25022.04
21:44:12|25022.04
21:44:13|25022.04
21:44:14|25022.04
21:44:15|25041.49
21:44:16|25041.5
21:44:17|25041.5
21:44:18|25041.5
21:44:19|25041.5
21:44:20|25041.5
21:44:21|25060.03
21:44:22|25060.03
21:44:23|25051.72
21:44:24|25051.72
21:44:25|25051.72
21:44:26|25051.72
21:44:27|25051.72
21:44:28|25051.72
21:44:29|25036.74
21:44:30|25036.74
21:44:31|25036.74
21:44:32|25036.74
21:44:33|25036.74
21:44:34|25036.74
21:44:35|25036.74
21:44:36|25036.74
21:44:37|25036.74
21:44:38|25036.74
21:44:39|25036.74
21:44:40|25036.74
21:44:41|25036.74
21:44:42|25036.74
21:44:43|25036.74
21:44:44|25074.04
21:44:45|25064.88
21:44:46|25064.88
21:44:47|25064.88
21:44:48|25064.88
21:44:49|25063.21
21:44:50|25063.21
21:44:51|25053.17
21:44:52|25037.29
21:44:53|25076.2
21:44:54|25076.2
21:44:55|25076.2
21:44:56|25076.2
21:44:57|25110.96
21:44:58|25102.58
21:44:59|25109.08
21:45:00|25109.08
21:45:01|25109.08
21:45:02|25126.77
21:45:04|25141.78
21:45:05|25148.65
21:45:06|25130.76
21:45:07|25127.89
21:45:08|25127.89
21:45:09|25127.89
21:45:10|25127.89
21:45:11|25127.89
21:45:12|25086.32
21:45:13|25086.32
21:45:15|25086.32
21:45:15|25086.32
21:45:16|25086.32
21:45:17|25086.32
21:45:18|25086.32
21:45:19|25033.93
21:45:20|25033.93
21:45:21|25057.86
21:45:22|25057.62
21:45:23|25057.65
21:45:24|25057.65
21:45:25|25057.65
21:45:26|25069.27
21:45:27|25069.27
21:45:29|25069.27
21:45:29|25069.27
21:45:30|25069.27
21:45:31|25069.27
21:45:32|25065.16
21:45:33|25065.18
21:45:34|25065.18
21:45:35|25065.18
21:45:36|25065.18
21:45:37|25065.18
21:45:38|25065.18
21:45:39|25065.18
21:45:40|25064.29
21:45:41|25064.29
21:45:42|25064.29
21:45:43|25064.29
21:45:44|25064.29
21:45:45|25064.29
21:45:46|25064.29
21:45:48|25056.75
21:45:48|25056.75
21:45:49|25056.75
21:45:51|25056.75
21:45:52|25046.81
21:45:53|25046.81
21:45:54|25046.81
21:45:55|25040.56
21:45:56|25040.56
21:45:57|25040.56
21:45:58|25040.56
21:45:59|25040.56
21:46:00|25040.56
21:46:01|25040.56
21:46:02|25008.73
21:46:03|25018.35
21:46:05|25018.35
21:46:05|25018.35
21:46:06|25018.35
21:46:08|25018.35
21:46:09|25018.35
21:46:10|25018.35
21:46:11|25018.35
21:46:12|25018.35
21:46:13|25018.35
21:46:14|25018.35
21:46:15|25018.35
21:46:16|25018.35
21:46:17|25018.35
21:46:18|25018.35
21:46:19|25018.35
21:46:20|25018.35
21:46:21|25018.35
21:46:22|25018.35
21:46:23|24987.91
21:46:24|24987.91
21:46:25|24987.91
21:46:26|24987.91
21:46:27|24987.91
21:46:28|24987.91
21:46:29|24987.91
21:46:30|24987.91
21:46:31|24987.91
21:46:32|24987.91
21:46:33|24987.91
21:46:35|24987.91
21:46:35|24987.91
21:46:36|24987.91
21:46:37|24987.91
21:46:38|24992.07
21:46:39|24992.07
21:46:40|24992.07
21:46:41|24992.07
21:46:42|24997.3
21:46:43|24997.3
21:46:44|24997.3
21:46:46|24997.3
21:46:46|24997.3
21:46:47|24997.3
21:46:48|24997.3
21:46:49|24997.3
21:46:50|24997.3
21:46:51|24997.3
21:46:52|24997.3
21:46:53|24997.3
21:46:54|24997.3
21:46:55|24997.3
21:46:56|24997.3
21:46:57|25003.69
21:46:58|25003.69
21:46:59|25003.69
21:47:00|25003.69
21:47:01|25003.69
21:47:03|25003.69
21:47:04|25003.69
21:47:05|25003.69
21:47:06|25003.69
21:47:07|25003.69
21:47:09|24983.84
21:47:10|24983.84
21:47:11|24983.84
21:47:12|24983.84
21:47:13|24983.84
21:47:14|24983.84
21:47:14|24996.99
21:47:15|24996.99
21:47:17|24996.99
21:47:18|24996.99
21:47:19|24996.99
21:47:20|24996.99
21:47:21|24996.99
21:47:22|24996.99
21:47:23|24996.99
21:47:24|24996.99
21:47:25|24996.99
21:47:26|24996.99
21:47:27|24996.99
21:47:28|24996.99
21:47:29|24996.99
21:47:30|24996.99
21:47:31|24996.99
21:47:32|24996.99
21:47:33|24996.99
21:47:34|24996.99
21:47:35|24996.99
21:47:36|24996.99
21:47:37|24996.99
21:47:38|24996.99
21:47:39|24996.99
21:47:40|24996.99
21:47:42|24996.99
21:47:42|24996.99
21:47:43|24996.99
21:47:45|24996.99
21:47:45|24996.99
21:47:46|24973.11
21:47:47|24973.11
21:47:49|24973.11
21:47:49|24967.91
21:47:50|24964.3
21:47:52|24964.3
21:47:52|24967.07
21:47:54|24967.07
21:47:54|24966.98
21:47:56|24966.98
21:47:57|24966.98
21:47:57|24961.77
21:47:58|24961.77
21:48:00|24961.77
21:48:01|24961.77
21:48:01|24961.77
21:48:03|24962.71
21:48:04|24962.71
21:48:05|24962.71
21:48:07|24962.71
21:48:08|24962.71
21:48:09|24962.71
21:48:10|24962.71
21:48:11|24962.71
21:48:12|24962.71
21:48:13|24959.03
21:48:14|24959.03
21:48:15|24959.03
21:48:16|24958.78
21:48:17|24958.78
21:48:18|24958.78
21:48:19|24958.78
21:48:20|24958.78
21:48:21|24958.78
21:48:22|24958.78
21:48:23|24958.78
21:48:25|24958.78
21:48:25|24958.78
21:48:27|24958.78
21:48:28|24958.78
21:48:29|24958.78
21:48:30|24958.78
21:48:30|24965.4
21:48:32|24965.4
21:48:33|24965.4
21:48:34|24965.4
21:48:35|24965.4
21:48:36|24965.4
21:48:37|24965.4
21:48:38|24965.4
21:48:39|24965.4
21:48:40|24965.4
21:48:41|24965.4
21:48:42|24965.4
21:48:43|24965.4
21:48:44|24965.4
21:48:45|24965.4
21:48:46|24965.4
21:48:47|24965.4
21:48:48|24965.4
21:48:49|24965.4
21:48:50|24965.4
21:48:51|24965.4
21:48:52|24965.4
21:48:53|24965.4
21:48:54|24965.4
21:48:55|24965.4
21:48:56|24965.4
21:48:57|24965.4
21:48:58|24965.4
21:48:59|24965.4
21:49:00|24965.4
21:49:01|24965.4
21:49:02|24965.4
21:49:03|24965.4
21:49:04|24965.4
21:49:05|24965.4
21:49:07|24965.4
21:49:08|24965.4
21:49:08|24965.4
21:49:09|24965.4
21:49:11|24965.4
21:49:12|24965.4
21:49:13|24965.4
21:49:14|24965.4
21:49:15|24965.4
21:49:16|24965.4
21:49:18|24965.4
21:49:19|24965.4
21:49:20|24965.4
21:49:21|24965.4
21:49:22|24965.4
21:49:23|24965.4
21:49:24|24965.4
21:49:25|24965.4
21:49:26|24965.4
21:49:27|24974.37
21:49:28|24974.37
21:49:29|24974.37
21:49:30|24974.37
21:49:31|24974.37
21:49:32|24972.39
21:49:33|24972.39
21:49:34|24972.39
21:49:35|24972.39
21:49:36|24972.39
21:49:37|24972.39
21:49:38|24972.39
21:49:39|24972.97
21:49:40|24972.97
21:49:41|24972.97
21:49:42|24972.97
21:49:43|24972.97
21:49:44|24969.08
21:49:45|24969.08
21:49:46|24969.08
21:49:47|24969.08
21:49:48|24969.08
21:49:49|24969.08
21:49:50|24969.08
21:49:51|24969.08
21:49:53|24969.08
21:49:53|24969.08
21:49:54|24970.08
21:49:56|24970.08
21:49:57|24970.08
21:49:57|24970.08
21:49:59|24970.08
21:50:00|24970.08
21:50:01|24970.08
21:50:02|24970.08
21:50:03|24970.08
21:50:04|24970.08
21:50:05|24970.08
21:50:07|24958.36
21:50:07|24966.82
21:50:09|24966.82
21:50:11|24953.74
21:50:11|24953.74
21:50:12|24953.74
21:50:13|24948.56
21:50:14|24948.57
21:50:15|24948.57
21:50:16|24948.57
21:50:17|24948.57
21:50:18|24948.57
21:50:19|24948.57
21:50:20|24948.57
21:50:21|24948.57
21:50:22|24948.57
21:50:23|24948.57
21:50:24|24948.57
21:50:26|24948.57
21:50:26|24948.57
21:50:27|24948.57
21:50:28|24948.57
21:50:29|24948.57
21:50:30|24948.57
21:50:31|24948.57
21:50:32|24948.57
21:50:33|24948.57
21:50:34|24948.57
21:50:35|24948.57
21:50:37|24948.57
21:50:37|24948.57
21:50:38|24948.57
21:50:39|24961.87
21:50:40|24972.67
21:50:41|24972.67
21:50:42|24972.67
21:50:43|24972.67
21:50:44|24972.67
21:50:45|24972.67
21:50:47|24972.67
21:50:47|24972.67
21:50:48|24972.67
21:50:49|24972.67
21:50:50|24972.67
21:50:51|24972.67
21:50:52|24972.67
21:50:53|24972.67
21:50:54|24972.67
21:50:55|24972.67
21:50:56|24972.67
21:50:57|24963.97
21:50:58|24963.97
21:50:59|24963.97
21:51:00|24963.97
21:51:01|24963.97
21:51:02|24963.97
21:51:03|24963.97
21:51:04|24963.97
21:51:05|24963.97
21:51:07|24963.97
21:51:08|24963.97
21:51:09|24963.97
21:51:10|24965.1
21:51:11|24965.1
21:51:13|24965.1
21:51:13|24965.1
21:51:14|24965.1
21:51:16|24965.1
21:51:17|24965.1
21:51:18|24965.1
21:51:19|24965.1
21:51:20|24965.1
21:51:20|24965.1
21:51:21|24965.1
21:51:22|24965.1
21:51:23|24965.1
21:51:25|24965.1
21:51:26|24965.1
21:51:26|24965.1
21:51:27|24965.1
21:51:29|24965.1
21:51:30|24965.1
21:51:31|24965.1
21:51:32|24965.1
21:51:33|24965.1
21:51:34|24965.1
21:51:35|24965.1
21:51:36|24965.1
21:51:37|24965.1
21:51:38|24965.1
21:51:39|24965.1
21:51:40|24965.1
21:51:42|24965.1
21:51:42|24965.1
21:51:43|24965.1
21:51:44|24965.1
21:51:46|24965.1
21:51:46|24965.1
21:51:48|24965.1
21:51:49|24965.1
21:51:50|24931.59
21:51:50|24931.59
21:51:52|24923.46
21:51:53|24923.47
21:51:54|24939.71
21:51:54|24935.57
21:51:56|24935.57
21:51:56|24935.57
21:51:57|24935.01
21:51:58|24935.04
21:51:59|24935.04
21:52:00|24935.04
21:52:01|24935.04
21:52:02|24935.04
21:52:03|24935.04
21:52:05|24935.04
21:52:06|24935.04
21:52:07|24935.04
21:52:08|24935.04
21:52:09|24935.04
21:52:10|24935.04
21:52:11|24935.04
21:52:13|24941.07
21:52:13|24941.07
21:52:15|24943.83
21:52:15|24943.83
21:52:17|24943.83
21:52:18|24947.53
21:52:19|24947.53
21:52:19|24947.53
21:52:21|24947.53
21:52:21|24956.1
21:52:22|24960.05
21:52:23|24960.05
21:52:24|24960.05
21:52:26|24960.05
21:52:27|24960.05
21:52:28|24960.05
21:52:29|24953.82
21:52:30|24953.82
21:52:31|24953.82
21:52:33|24953.82
21:52:34|24953.82
21:52:35|24953.82
21:52:36|24953.82
21:52:36|24953.75
21:52:38|24953.75
21:52:39|24953.75
21:52:40|24953.75
21:52:41|24953.75
21:52:42|24943.82
21:52:43|24943.82
21:52:44|24938.84
21:52:45|24938.85
21:52:46|24938.85
21:52:47|24938.85
21:52:49|24938.85
21:52:49|24938.85
21:52:50|24938.85
21:52:51|24938.85
21:52:52|24938.85
21:52:53|24938.85
21:52:54|24938.85
21:52:55|24938.85
21:52:56|24953.82
21:52:57|24960.05
21:52:58|24966.29
21:52:59|24966.29
21:53:00|24968.87
21:53:01|24968.87
21:53:02|24968.87
21:53:03|24968.87
21:53:04|24968.87
21:53:05|24968.87
21:53:06|24972.17
21:53:07|24972.17
21:53:08|24972.17
21:53:09|24972.17
21:53:10|24972.17
21:53:12|24987.25
21:53:12|24989.06
21:53:14|24989.06
21:53:15|24989.06
21:53:15|24989.06
21:53:16|24989.06
21:53:17|24989.06
21:53:18|24989.06
21:53:20|24989.06
21:53:21|24989.06
21:53:21|24989.06
21:53:23|24989.06
21:53:23|25002.45
21:53:25|25002.45
21:53:25|25002.45
21:53:27|25002.45
21:53:28|24972.93
21:53:29|24972.93
21:53:30|24977.86
21:53:31|24981.32
21:53:33|24980.5
21:53:33|24980.5
21:53:34|24980.5
21:53:35|24980.5
21:53:37|24980.5
21:53:37|24980.5
21:53:39|24980.5
21:53:39|24980.5
21:53:41|24980.5
21:53:41|24980.5
21:53:43|24980.5
21:53:44|24980.5
21:53:45|24980.5
21:53:45|24980.5
21:53:47|24980.5
21:53:48|24980.5
21:53:49|24980.5
21:53:50|24980.5
21:53:51|24980.5
21:53:52|24998.51
21:53:53|24998.51
21:53:53|24998.51
21:53:55|24998.51
21:53:55|24998.51
21:53:57|24998.51
21:53:58|24998.51
21:53:58|24998.51
21:54:00|24998.51
21:54:00|24998.51
21:54:02|24998.51
21:54:02|24998.51
21:54:04|24998.51
21:54:05|24998.51
21:54:06|24998.51
21:54:06|24998.51
21:54:07|24998.51
21:54:09|24998.51
21:54:10|24998.51
21:54:10|24998.51
21:54:12|24998.51
21:54:13|25001.25
21:54:13|25001.25
21:54:15|25001.25
21:54:16|25001.25
21:54:16|25001.25
21:54:17|25001.25
21:54:18|25001.25
21:54:19|25001.25
21:54:21|25001.25
21:54:21|25001.25
21:54:23|25001.25
21:54:23|25001.25
21:54:24|25001.25
21:54:26|25001.25
21:54:27|24994.58
21:54:28|24994.58
21:54:30|24994.58
21:54:30|24994.58
21:54:31|24994.58
21:54:33|24994.58
21:54:33|24994.58
21:54:34|24994.58
21:54:35|24994.58
21:54:37|24994.58
21:54:38|24994.58
21:54:38|24994.58
21:54:40|24991.75
21:54:41|24991.75
21:54:42|24991.75
21:54:43|24991.75
21:54:44|24991.75
21:54:45|24991.75
21:54:46|24991.75
21:54:47|24991.75
21:54:48|24991.75
21:54:50|24991.75
21:54:50|24991.75
21:54:51|24991.75
21:54:52|24991.75
21:54:53|24991.75
21:54:54|24991.75
21:54:55|24991.75
21:54:56|24991.75
21:54:58|24991.75
21:54:58|24991.75
21:55:00|24991.75
21:55:00|24991.75
21:55:02|24991.75
21:55:02|24991.75
21:55:04|24991.75
21:55:05|24991.75
21:55:05|24991.75
21:55:07|24991.75
21:55:08|24991.75
21:55:09|24991.75
21:55:09|24991.75
21:55:11|24991.75
21:55:12|24991.75
21:55:12|24991.75
21:55:14|24991.75
21:55:15|24991.75
21:55:15|24991.75
21:55:16|24991.75
21:55:18|24991.75
21:55:19|24991.75
21:55:20|24991.75
21:55:21|24991.75
21:55:22|24991.75
21:55:23|24991.75
21:55:24|24991.75
21:55:25|24991.75
21:55:26|24991.75
21:55:27|24991.75
21:55:28|24991.75
21:55:30|24991.75
21:55:30|24991.75
21:55:31|24991.75
21:55:33|24991.75
21:55:33|24991.75
21:55:34|24991.75
21:55:36|24962.62
21:55:37|24962.62
21:55:38|24962.62
21:55:38|24962.62
21:55:39|24962.62
21:55:41|24962.62
21:55:42|24962.62
21:55:43|24962.62
21:55:44|24962.62
21:55:45|24962.62
21:55:46|24962.62
21:55:47|24962.62
21:55:48|24962.62
21:55:49|24962.62
21:55:50|24962.62
21:55:51|24962.62
21:55:52|24962.62
21:55:53|24962.62
21:55:54|24962.62
21:55:55|24962.62
21:55:56|24962.62
21:55:57|24962.62
21:55:58|24962.62
21:55:59|24962.62
21:56:00|24962.62
21:56:01|24962.62
21:56:02|24962.62
21:56:03|24962.62
21:56:04|24962.62
21:56:05|24962.62
21:56:06|24962.62
21:56:07|24962.62
21:56:08|24962.62
21:56:09|24962.62
21:56:11|24962.62
21:56:11|24962.62
21:56:12|24962.62
21:56:13|24962.62
21:56:14|24962.62
21:56:15|24962.62
21:56:16|24982.08
21:56:17|24982.08
21:56:18|24986.97
21:56:19|24990.85
21:56:20|24990.85
21:56:21|24990.85
21:56:22|24990.85
21:56:23|24990.85
21:56:24|24990.85
21:56:25|24990.85
21:56:26|24990.85
21:56:27|24990.85
21:56:28|24990.85
21:56:30|24990.85
21:56:31|24990.85
21:56:32|24990.85
21:56:33|25011.57
21:56:34|25011.57
21:56:36|25011.57
21:56:36|25011.57
21:56:38|25011.57
21:56:39|25004.69
21:56:40|25004.69
21:56:40|25004.69
21:56:42|25004.69
21:56:43|25004.69
21:56:44|25004.69
21:56:45|25007.43
21:56:46|25007.45
21:56:47|25007.45
21:56:48|25007.45
21:56:49|25007.45
21:56:50|25007.45
21:56:51|25007.45
21:56:52|24992.11
21:56:53|24992.11
21:56:54|24992.11
21:56:55|24992.11
21:56:55|24992.11
21:56:56|24992.11
21:56:58|24988.96
21:56:59|24988.98
21:57:00|24988.98
21:57:01|24988.98
21:57:02|24988.98
21:57:03|24988.98
21:57:04|24988.98
21:57:05|24988.98
21:57:06|24988.98
21:57:07|24988.98
21:57:09|24988.98
21:57:09|24988.98
21:57:11|24988.98
21:57:11|24988.98
21:57:12|24988.98
21:57:14|24988.98
21:57:15|24988.98
21:57:16|24988.98
21:57:16|24988.98
21:57:17|24988.98
21:57:19|24988.98
21:57:20|24988.98
21:57:21|24988.98
21:57:22|24988.98
21:57:23|24988.98
21:57:23|24988.76
21:57:25|24988.76
21:57:26|24988.76
21:57:27|24988.76
21:57:28|24988.76
21:57:28|24988.76
21:57:29|24988.76
21:57:31|24988.76
21:57:33|24988.76
21:57:33|24988.76
21:57:35|24992.31
21:57:35|24992.31
21:57:36|24992.31
21:57:38|24992.31
21:57:39|24992.31
21:57:40|24989.65
21:57:41|24989.65
21:57:42|24989.65
21:57:43|24989.65
21:57:44|24989.65
21:57:45|24989.65
21:57:46|24989.65
21:57:47|24989.65
21:57:48|24989.65
21:57:49|24989.65
21:57:50|24989.65
21:57:51|24989.65
21:57:52|24989.65
21:57:53|24989.65
21:57:54|24989.65
21:57:55|24989.65
21:57:56|24989.65
21:57:57|24989.65
21:57:58|24971.88
21:57:59|24971.88
21:58:00|24971.88
21:58:01|24971.88
21:58:02|24971.88
21:58:03|24971.88
21:58:04|24971.88
21:58:05|24971.88
21:58:07|24971.88
21:58:07|24971.88
21:58:09|24971.88
21:58:09|24971.88
21:58:11|24977.36
21:58:11|24977.36
21:58:12|24977.36
21:58:14|24977.36
21:58:14|24977.36
21:58:15|24977.36
21:58:16|24961.2
21:58:18|24961.2
21:58:19|24960.72
21:58:20|24960.72
21:58:21|24960.72
21:58:22|24960.72
21:58:23|24960.72
21:58:24|24952.43
21:58:25|24952.43
21:58:26|24952.43
21:58:27|24952.43
21:58:28|24952.43
21:58:29|24952.43
21:58:30|24952.43
21:58:31|24952.43
21:58:33|24952.43
21:58:34|24967.3
21:58:35|24967.3
21:58:35|24963.64
21:58:37|24963.64
21:58:39|24963.64
21:58:39|24963.64
21:58:41|24963.64
21:58:41|24963.64
21:58:42|24963.64
21:58:43|24963.64
21:58:45|24963.64
21:58:46|24963.64
21:58:46|24963.64
21:58:48|24963.64
21:58:48|24963.64
21:58:50|24963.64
21:58:51|24963.64
21:58:52|24964.58
21:58:53|24966.04
21:58:53|24966.04
21:58:55|24966.04
21:58:56|24966.04
21:58:57|24966.04
21:58:57|24966.04
21:58:59|24966.04
21:59:00|24966.06
21:59:01|24966.06
21:59:02|24966.06
21:59:03|24966.06
21:59:04|24966.09
21:59:05|24966.11
21:59:06|24966.1
21:59:07|24966.11
21:59:08|24966.13
21:59:09|24966.27
21:59:10|24966.27
21:59:11|24966.27
21:59:12|24966.27
21:59:13|24966.27
21:59:14|24966.28
21:59:15|24966.29
21:59:17|24970.48
21:59:17|24970.51
21:59:18|24974.44
21:59:19|24974.45
21:59:20|24978.48
21:59:21|24978.48
21:59:22|24978.48
21:59:23|24978.48
21:59:24|24978.48
21:59:25|24978.48
21:59:26|24978.48
21:59:27|24978.48
21:59:28|24978.48
21:59:29|24978.48
21:59:30|24978.48
21:59:31|24978.48
21:59:33|24978.48
21:59:34|24978.49
21:59:35|24978.49
21:59:36|24978.5
21:59:37|24978.5
21:59:39|24978.5
21:59:40|24978.5
21:59:41|24978.5
21:59:42|24980.42
21:59:42|24980.19
21:59:43|24980.19
21:59:44|24980.19
21:59:46|24980.19
21:59:46|24980.19
21:59:48|24980.19
21:59:48|24980.19
21:59:49|24980.19
21:59:51|24980.19
21:59:52|24980.19
21:59:53|24980.19
21:59:54|24980.19
21:59:55|24980.19
21:59:57|24980.19
21:59:57|24980.19
21:59:58|24980.19
21:59:59|24980.19
22:00:00|24980.19
22:00:01|24980.19
22:00:02|24980.19
22:00:03|24970.52
22:00:04|24970.52
22:00:05|24970.52
22:00:06|24970.52
22:00:07|24971.3
22:00:08|24971.56
22:00:09|24971.57
22:00:11|24971.57
22:00:12|24971.57
22:00:13|24973.69
22:00:14|24973.69
22:00:15|24975.37
22:00:16|24977.99
22:00:17|24978.
22:00:17|24978.
22:00:19|24978.
22:00:20|24976.28
22:00:21|24976.28
22:00:22|24976.28
22:00:22|24976.28
22:00:23|24976.28
22:00:25|24976.28
22:00:26|24976.28
22:00:26|24976.28
22:00:27|24976.28
22:00:28|24976.28
22:00:29|24976.28
22:00:30|24976.28
22:00:31|24976.28
22:00:32|24976.28
22:00:34|24976.28
22:00:35|24976.28
22:00:36|24973.16
22:00:38|24973.16
22:00:38|24973.16
22:00:39|24973.16
22:00:41|24973.16
22:00:42|24973.16
22:00:43|24973.16
22:00:43|24973.16
22:00:45|24973.16
22:00:46|24973.16
22:00:47|24973.16
22:00:48|24973.16
22:00:49|24974.27
22:00:50|24974.27
22:00:51|24974.27
22:00:52|24974.27
22:00:53|24974.27
22:00:54|24974.27
22:00:55|24964.35
22:00:57|24964.35
22:00:57|24964.35
22:00:58|24964.35
22:00:59|24964.35
22:01:01|24964.35
22:01:02|24964.35
22:01:03|24965.61
22:01:03|24965.61
22:01:04|24965.61
22:01:05|24965.61
22:01:06|24965.61
22:01:08|24965.61
22:01:09|24965.61
22:01:09|24965.61
22:01:11|24965.61
22:01:12|24965.61
22:01:13|24965.61
22:01:14|24965.61
22:01:14|24965.61
22:01:15|24965.61
22:01:17|24965.61
22:01:18|24965.61
22:01:18|24965.61
22:01:19|24965.61
22:01:21|24965.61
22:01:22|24965.61
22:01:23|24965.61
22:01:23|24965.61
22:01:24|24965.61
22:01:26|24959.65
22:01:27|24959.65
22:01:28|24959.65
22:01:28|24959.65
22:01:30|24959.65
22:01:30|24959.65
22:01:31|24960.53
22:01:33|24960.53
22:01:34|24960.53
22:01:35|24960.53
22:01:36|24960.53
22:01:37|24954.3
22:01:38|24954.3
22:01:40|24954.3
22:01:41|24954.3
22:01:42|24950.59
22:01:43|24950.59
22:01:44|24951.84
22:01:45|24952.34
22:01:46|24952.34
22:01:47|24952.48
22:01:48|24952.48
22:01:49|24952.48
22:01:50|24952.48
22:01:51|24952.48
22:01:52|24945.66
22:01:53|24944.83
22:01:54|24944.83
22:01:55|24944.83
22:01:56|24946.5
22:01:57|24947.2
22:01:58|24945.42
22:01:59|24944.66
22:02:00|24944.66
22:02:01|24944.13
22:02:02|24944.13
22:02:03|24930.4
22:02:05|24939.61
22:02:05|24939.42
22:02:06|24939.61
22:02:07|24939.61
22:02:08|24954.61
22:02:09|24954.58
22:02:10|24954.58
22:02:11|24954.58
22:02:12|24954.58
22:02:13|24949.02
22:02:14|24955.58
22:02:15|24957.71
22:02:16|24957.71
22:02:17|24957.71
22:02:18|24957.71
22:02:19|24953.42
22:02:20|24953.42
22:02:21|24956.84
22:02:22|24956.84
22:02:23|24954.68
22:02:24|24954.68
22:02:25|24955.39
22:02:26|24955.39
22:02:27|24955.39
22:02:28|24955.39
22:02:29|24955.39
22:02:30|24955.4
22:02:31|24955.39
22:02:32|24958.46
22:02:33|24961.82
22:02:34|24961.82
22:02:36|24972.61
22:02:37|24972.61
22:02:37|24970.53
22:02:39|24970.53
22:02:40|24973.04
22:02:42|24978.74
22:02:42|24978.74
22:02:43|24980.32
22:02:45|24981.97
22:02:45|24981.97
22:02:47|24985.3
22:02:47|24985.3
22:02:48|24985.3
22:02:49|24985.3
22:02:51|24985.3
22:02:52|24985.3
22:02:53|24985.3
22:02:54|24962.55
22:02:54|24959.71
22:02:56|24956.43
22:02:57|24953.32
22:02:58|24953.32
22:02:59|24953.29
22:03:00|24953.3
22:03:01|24953.3
22:03:02|24957.39
22:03:02|24958.03
22:03:04|24959.48
22:03:05|24963.46
22:03:06|24963.46
22:03:07|24963.72
22:03:08|24963.72
22:03:09|24963.72
22:03:10|24963.72
22:03:11|24963.72
22:03:12|24963.72
22:03:13|24957.89
22:03:14|24957.9
22:03:16|24957.9
22:03:16|24957.9
22:03:17|24957.9
22:03:18|24957.9
22:03:20|24957.9
22:03:21|24958.22
22:03:21|24962.5
22:03:22|24968.45
22:03:24|24968.46
22:03:24|24968.46
22:03:25|24968.46
22:03:27|24968.46
22:03:27|24968.46
22:03:28|24968.46
22:03:30|24968.46
22:03:31|24968.46
22:03:32|24968.45
22:03:32|24968.45
22:03:34|24968.45
22:03:35|24968.45
22:03:36|24968.45
22:03:37|24968.45
22:03:39|24968.45
22:03:39|24968.45
22:03:41|24968.45
22:03:41|24968.45
22:03:43|24968.45
22:03:44|24968.45
22:03:44|24968.45
22:03:45|24968.45
22:03:47|24968.45
22:03:48|24968.45
22:03:48|24968.45
22:03:49|24968.45
22:03:51|24968.45
22:03:52|24968.45
22:03:53|24968.45
22:03:54|24968.45
22:03:54|24968.45
22:03:55|24968.45
22:03:56|24968.46
22:03:58|24968.45
22:03:59|24968.94
22:04:00|24968.46
22:04:01|24969.77
22:04:02|24969.77
22:04:03|24969.77
22:04:03|24969.77
22:04:04|24969.77
22:04:06|24969.77
22:04:07|24969.77
22:04:08|24969.77
22:04:08|24969.77
22:04:10|24969.77
22:04:11|24965.39
22:04:12|24965.39
22:04:13|24965.39
22:04:14|24965.39
22:04:15|24965.39
22:04:16|24965.39
22:04:17|24965.39
22:04:18|24965.39
22:04:19|24965.39
22:04:20|24965.39
22:04:21|24965.39
22:04:22|24965.39
22:04:23|24965.39
22:04:24|24965.39
22:04:25|24965.39
22:04:26|24965.39
22:04:27|24965.39
22:04:28|24965.39
22:04:29|24965.39
22:04:30|24965.39
22:04:31|24961.89
22:04:33|24961.89
22:04:34|24961.89
22:04:34|24961.89
22:04:35|24961.89
22:04:36|24961.89
22:04:38|24961.89
22:04:38|24961.89
22:04:40|24961.89
22:04:41|24961.89
22:04:42|24961.89
22:04:43|24961.89
22:04:44|24961.89
22:04:45|24961.89
22:04:46|24961.89
22:04:47|24961.89
22:04:48|24961.89
22:04:49|24961.76
22:04:50|24961.76
22:04:52|24961.76
22:04:52|24961.76
22:04:54|24961.76
22:04:55|24961.76
22:04:55|24961.76
22:04:56|24961.76
22:04:58|24961.76
22:04:59|24961.76
22:05:00|24961.76
22:05:01|24961.77
22:05:02|24961.79
22:05:03|24961.81
22:05:03|24961.81
22:05:04|24966.18
22:05:06|24967.92
22:05:07|24967.92
22:05:07|24967.92
22:05:09|24966.64
22:05:10|24966.64
22:05:11|24965.09
22:05:12|24965.08
22:05:13|24965.08
22:05:14|24967.26
22:05:15|24967.26
22:05:16|24965.2
22:05:17|24965.2
22:05:18|24965.2
22:05:19|24965.2
22:05:20|24965.2
22:05:21|24965.2
22:05:22|24965.2
22:05:23|24965.2
22:05:24|24961.23
22:05:25|24962.13
22:05:26|24962.13
22:05:27|24962.99
22:05:28|24963.44
22:05:29|24963.44
22:05:30|24963.44
22:05:31|24963.44
22:05:32|24963.44
22:05:33|24963.44
22:05:34|24972.13
22:05:35|24972.13
22:05:36|24972.13
22:05:37|24972.15
22:05:39|24972.15
22:05:40|24972.15
22:05:40|24970.32
22:05:41|24969.8
22:05:43|24969.8
22:05:44|24969.43
22:05:45|24969.43
22:05:46|24969.43
22:05:47|24969.8
22:05:48|24969.8
22:05:49|24969.8
22:05:50|24969.8
22:05:51|24969.8
22:05:52|24967.77
22:05:53|24967.77
22:05:54|24967.77
22:05:55|24967.77
22:05:56|24967.77
22:05:57|24967.77
22:05:58|24967.77
22:05:59|24961.76
22:06:00|24961.76
22:06:01|24961.76
22:06:02|24961.76
22:06:03|24961.76
22:06:04|24961.76
22:06:05|24961.76
22:06:06|24961.76
22:06:07|24961.76
22:06:08|24961.76
22:06:10|24961.76
22:06:10|24961.76
22:06:11|24961.76
22:06:12|24961.76
22:06:13|24961.76
22:06:14|24961.76
22:06:15|24961.76
22:06:16|24961.76
22:06:17|24961.41
22:06:19|24961.41
22:06:19|24961.41
22:06:21|24961.41
22:06:22|24963.25
22:06:23|24964.79
22:06:23|24964.82
22:06:24|24964.82
22:06:25|24964.82
22:06:26|24964.82
22:06:27|24964.82
22:06:28|24964.82
22:06:29|24964.82
22:06:30|24964.82
22:06:32|24964.82
22:06:33|24964.82
22:06:34|24964.82
22:06:35|24964.82
22:06:36|24964.82
22:06:37|24964.82
22:06:38|24964.82
22:06:40|24964.82
22:06:40|24964.82
22:06:41|24964.82
22:06:43|24964.82
22:06:44|24966.02
22:06:45|24966.02
22:06:45|24966.02
22:06:47|24966.02
22:06:48|24966.02
22:06:49|24966.02
22:06:51|24966.02
22:06:51|24966.02
22:06:52|24966.02
22:06:53|24966.02
22:06:55|24966.02
22:06:56|24966.02
22:06:57|24966.02
22:06:58|24966.02
22:06:59|24966.02
22:07:00|24966.02
22:07:01|24966.02
22:07:02|24966.02
22:07:04|24966.02
22:07:04|24966.02
22:07:05|24966.02
22:07:06|24966.02
22:07:07|24966.02
22:07:08|24956.91
22:07:09|24956.91
22:07:11|24956.94
22:07:11|24956.94
22:07:12|24956.96
22:07:13|24956.96
22:07:14|24956.95
22:07:15|24956.95
22:07:16|24956.95
22:07:17|24953.86
22:07:18|24953.86
22:07:19|24953.86
22:07:20|24953.86
22:07:21|24953.86
22:07:22|24953.86
22:07:23|24953.86
22:07:24|24953.86
22:07:25|24953.86
22:07:27|24953.86
22:07:27|24953.86
22:07:28|24953.86
22:07:30|24953.86
22:07:30|24953.88
22:07:31|24953.89
22:07:33|24957.11
22:07:34|24957.87
22:07:35|24957.87
22:07:37|24957.87
22:07:37|24957.87
22:07:39|24957.91
22:07:40|24957.91
22:07:41|24957.91
22:07:42|24957.91
22:07:43|24957.91
22:07:44|24957.91
22:07:45|24957.91
22:07:46|24957.91
22:07:47|24957.91
22:07:48|24957.91
22:07:49|24957.91
22:07:50|24957.91
22:07:51|24957.91
22:07:53|24957.91
22:07:54|24957.91
22:07:54|24957.91
22:07:55|24957.91
22:07:57|24957.91
22:07:57|24957.91
22:07:59|24957.91
22:07:59|24957.91
22:08:00|24957.91
22:08:01|24964.14
22:08:03|24964.14
22:08:04|24964.14
22:08:04|24964.14
22:08:06|24964.14
22:08:07|24964.14
22:08:07|24964.14
22:08:09|24964.14
22:08:09|24964.14
22:08:10|24964.14
22:08:12|24964.14
22:08:13|24964.14
22:08:14|24964.14
22:08:14|24956.79
22:08:15|24956.79
22:08:17|24961.02
22:08:17|24961.02
22:08:18|24961.02
22:08:19|24961.02
22:08:20|24961.02
22:08:21|24961.02
22:08:22|24961.02
22:08:23|24961.02
22:08:24|24961.02
22:08:26|24961.02
22:08:26|24961.02
22:08:27|24961.02
22:08:28|24961.02
22:08:29|24961.02
22:08:30|24961.02
22:08:32|24961.02
22:08:32|24961.02
22:08:34|24961.02
22:08:34|24961.02
22:08:36|24961.02
22:08:36|24961.02
22:08:37|24961.02
22:08:39|24961.02
22:08:40|24961.02
22:08:42|24961.02
22:08:42|24961.02
22:08:44|24961.02
22:08:44|24949.61
22:08:46|24949.61
22:08:46|24949.61
22:08:48|24949.61
22:08:49|24949.61
22:08:49|24949.61
22:08:51|24949.61
22:08:51|24949.61
22:08:53|24943.38
22:08:54|24943.38
22:08:55|24943.38
22:08:56|24943.38
22:08:57|24943.38
22:08:58|24943.38
22:08:59|24943.38
22:09:00|24943.38
22:09:01|24943.38
22:09:02|24943.38
22:09:03|24936.
22:09:04|24934.94
22:09:05|24934.05
22:09:07|24934.05
22:09:07|24931.22
22:09:08|24929.96
22:09:09|24929.02
22:09:11|24929.02
22:09:11|24929.02
22:09:13|24929.02
22:09:14|24929.02
22:09:15|24929.02
22:09:16|24929.02
22:09:17|24929.02
22:09:18|24929.02
22:09:19|24929.02
22:09:19|24925.15
22:09:20|24925.15
22:09:22|24925.15
22:09:23|24907.9
22:09:24|24907.9
22:09:25|24911.15
22:09:26|24911.15
22:09:27|24911.15
22:09:28|24911.15
22:09:29|24911.15
22:09:30|24911.15
22:09:31|24911.15
22:09:32|24905.87
22:09:33|24905.87
22:09:34|24905.87
22:09:36|24905.87
22:09:37|24905.87
22:09:37|24905.87
22:09:38|24905.87
22:09:40|24905.87
22:09:40|24905.87
22:09:42|24905.87
22:09:43|24905.87
22:09:44|24905.87
22:09:45|24910.78
22:09:46|24910.78
22:09:47|24910.78
22:09:48|24910.78
22:09:49|24910.78
22:09:50|24910.78
22:09:51|24910.78
22:09:52|24910.78
22:09:53|24910.78
22:09:54|24910.78
22:09:55|24910.78
22:09:56|24910.78
22:09:57|24910.78
22:09:58|24910.78
22:09:59|24910.78
22:10:00|24910.78
22:10:01|24910.78
22:10:02|24910.78
22:10:03|24910.78
22:10:04|24910.78
22:10:05|24910.78
22:10:06|24910.78
22:10:08|24910.78
22:10:08|24903.8
22:10:09|24904.58
22:10:10|24904.58
22:10:11|24904.58
22:10:12|24904.58
22:10:14|24904.58
22:10:14|24904.58
22:10:15|24904.58
22:10:17|24904.58
22:10:17|24904.58
22:10:19|24904.58
22:10:20|24904.58
22:10:21|24904.58
22:10:22|24913.65
22:10:23|24913.65
22:10:24|24913.65
22:10:25|24913.65
22:10:26|24913.65
22:10:27|24913.65
22:10:28|24913.65
22:10:29|24913.65
22:10:30|24913.65
22:10:31|24913.65
22:10:32|24913.65
22:10:33|24913.65
22:10:34|24913.65
22:10:35|24913.65
22:10:36|24913.65
22:10:37|24913.65
22:10:38|24913.65
22:10:39|24913.65
22:10:41|24913.65
22:10:41|24913.65
22:10:42|24913.65
22:10:43|24913.65
22:10:44|24913.65
22:10:46|24913.65
22:10:46|24913.65
22:10:47|24913.65
22:10:49|24913.65
22:10:50|24913.65
22:10:51|24913.65
22:10:51|24913.65
22:10:52|24916.27
22:10:53|24916.27
22:10:55|24916.27
22:10:56|24916.27
22:10:57|24916.27
22:10:58|24927.56
22:10:58|24927.56
22:10:59|24927.56
22:11:01|24926.32
22:11:02|24926.32
22:11:02|24926.32
22:11:04|24926.32
22:11:04|24926.32
22:11:06|24926.32
22:11:07|24926.32
22:11:08|24926.32
22:11:08|24926.32
22:11:10|24926.32
22:11:11|24926.32
22:11:12|24926.32
22:11:13|24926.32
22:11:14|24926.32
22:11:14|24926.32
22:11:16|24926.32
22:11:17|24926.32
22:11:18|24926.32
22:11:19|24926.32
22:11:20|24926.32
22:11:21|24929.8
22:11:22|24929.79
22:11:23|24929.79
22:11:24|24929.89
22:11:25|24929.89
22:11:26|24929.9
22:11:27|24933.58
22:11:28|24933.58
22:11:29|24933.58
22:11:30|24933.58
22:11:31|24933.58
22:11:32|24933.58
22:11:33|24933.58
22:11:34|24933.58
22:11:35|24933.58
22:11:36|24933.58
22:11:37|24933.58
22:11:39|24933.58
22:11:39|24933.58
22:11:40|24933.58
22:11:41|24933.6
22:11:42|24933.6
22:11:43|24933.6
22:11:44|24933.6
22:11:46|24933.6
22:11:47|24933.6
22:11:47|24941.82
22:11:49|24941.82
22:11:50|24941.82
22:11:51|24941.82
22:11:52|24941.82
22:11:54|24941.82
22:11:54|24941.82
22:11:55|24941.82
22:11:56|24941.82
22:11:57|24941.82
22:11:58|24941.82
22:12:00|24941.82
22:12:01|24941.82
22:12:02|24941.82
22:12:02|24941.82
22:12:04|24941.82
22:12:05|24941.82
22:12:05|24941.82
22:12:07|24941.82
22:12:08|24941.82
22:12:09|24941.82
22:12:10|24941.82
22:12:11|24941.82
22:12:11|24941.82
22:12:12|24941.82
22:12:13|24941.82
22:12:14|24941.82
22:12:16|24941.82
22:12:17|24941.85
22:12:18|24944.65
22:12:19|24944.65
22:12:20|24944.65
22:12:21|24944.65
22:12:22|24944.65
22:12:23|24944.65
22:12:24|24944.65
22:12:25|24944.65
22:12:26|24944.65
22:12:27|24944.65
22:12:28|24944.65
22:12:29|24944.65
22:12:30|24942.23
22:12:31|24942.23
22:12:32|24950.89
22:12:33|24950.89
22:12:34|24950.89
22:12:35|24950.89
22:12:36|24950.89
22:12:37|24950.89
22:12:38|24942.27
22:12:40|24942.27
22:12:40|24942.27
22:12:41|24942.27
22:12:42|24942.27
22:12:43|24942.27
22:12:44|24942.27
22:12:46|24940.19
22:12:47|24940.19
22:12:48|24940.19
22:12:49|24940.89
22:12:50|24940.89
22:12:52|24940.89
22:12:52|24940.89
22:12:53|24940.89
22:12:54|24940.89
22:12:55|24940.89
22:12:56|24940.89
22:12:57|24940.9
22:12:58|24944.5
22:12:59|24944.5
22:13:00|24946.73
22:13:01|24946.73
22:13:03|24946.73
22:13:04|24947.57
22:13:05|24946.73
22:13:06|24952.29
22:13:07|24952.29
22:13:08|24952.29
22:13:08|24952.29
22:13:09|24952.29
22:13:10|24952.29
22:13:12|24952.29
22:13:12|24952.29
22:13:14|24952.29
22:13:15|24952.29
22:13:15|24952.29
22:13:16|24952.29
22:13:17|24952.29
22:13:18|24952.29
22:13:20|24952.29
22:13:21|24952.29
22:13:21|24952.29
22:13:22|24952.29
22:13:24|24952.29
22:13:25|24952.29
22:13:25|24952.29
22:13:27|24952.29
22:13:27|24952.29
22:13:28|24952.29
22:13:30|24952.29
22:13:30|24952.29
22:13:31|24952.29
22:13:33|24952.29
22:13:33|24952.29
22:13:34|24952.29
22:13:35|24952.29
22:13:37|24952.29
22:13:37|24952.29
22:13:38|24952.29
22:13:40|24952.29
22:13:40|24952.29
22:13:42|24952.29
22:13:43|24952.29
22:13:44|24952.29
22:13:45|24952.29
22:13:46|24952.29
22:13:47|24952.29
22:13:49|24952.29
22:13:49|24952.29
22:13:51|24956.5
22:13:51|24956.5
22:13:53|24956.5
22:13:54|24956.5
22:13:55|24957.62
22:13:55|24957.62
22:13:56|24957.62
22:13:57|24961.2
22:13:59|24961.2
22:14:00|24961.2
22:14:00|24961.2
22:14:02|24961.2
22:14:03|24961.2
22:14:03|24961.2
22:14:05|24961.2
22:14:06|24961.2
22:14:07|24961.2
22:14:08|24961.67
22:14:09|24961.67
22:14:10|24961.67
22:14:11|24961.67
22:14:13|24961.67
22:14:13|24961.67
22:14:14|24961.67
22:14:15|24961.67
22:14:16|24961.67
22:14:17|24961.67
22:14:18|24961.67
22:14:20|24961.67
22:14:20|24961.67
22:14:21|24961.67
22:14:23|24961.67
22:14:23|24961.67
22:14:24|24961.67
22:14:26|24952.78
22:14:26|24952.78
22:14:28|24952.78
22:14:29|24952.78
22:14:29|24952.78
22:14:30|24952.78
22:14:31|24952.78
22:14:33|24952.78
22:14:33|24952.78
22:14:35|24952.78
22:14:36|24952.78
22:14:36|24952.78
22:14:38|24952.78
22:14:38|24968.85
22:14:39|24968.85
22:14:41|24968.85
22:14:42|24968.85
22:14:44|24968.85
22:14:45|24968.85
22:14:46|24968.85
22:14:47|24968.85
22:14:48|24968.85
22:14:49|24968.85
22:14:50|24968.85
22:14:52|24968.85
22:14:53|24968.94
22:14:53|24968.94
22:14:55|24968.94
22:14:56|24968.94
22:14:56|24968.94
22:14:58|24968.94
22:14:59|24968.94
22:15:00|24968.94
22:15:00|24968.94
22:15:02|24968.94
22:15:03|24968.94
22:15:04|24959.2
22:15:05|24959.2
22:15:05|24959.2
22:15:07|24959.2
22:15:08|24959.21
22:15:09|24959.2
22:15:10|24959.22
22:15:11|24959.2
22:15:12|24959.2
22:15:13|24959.2
22:15:14|24959.21
22:15:15|24959.22
22:15:16|24959.23
22:15:17|24959.23
22:15:18|24959.23
22:15:19|24959.23
22:15:20|24959.23
22:15:21|24968.48
22:15:22|24974.38
22:15:23|24974.38
22:15:24|24974.5
22:15:25|24973.15
22:15:26|24973.15
22:15:27|24973.15
22:15:28|24973.15
22:15:29|24973.15
22:15:30|24973.96
22:15:31|24973.98
22:15:32|24973.98
22:15:33|24973.98
22:15:34|24971.5
22:15:35|24970.71
22:15:36|24971.5
22:15:37|24978.69
22:15:38|24978.68
22:15:40|24982.34
22:15:40|24982.34
22:15:42|24982.34
22:15:42|24982.34
22:15:44|24982.34
22:15:45|24982.34
22:15:46|24982.34
22:15:47|24982.34
22:15:48|24999.05
22:15:49|24996.21
22:15:50|24996.21
22:15:51|24996.21
22:15:52|24996.21
22:15:54|24996.21
22:15:54|24995.61
22:15:56|24995.61
22:15:56|24995.61
22:15:58|24995.61
22:15:58|24995.61
22:16:00|24995.61
22:16:00|24995.61
22:16:02|24995.61
22:16:02|24995.61
22:16:04|24995.61
22:16:05|24995.61
22:16:06|24995.61
22:16:07|24995.61
22:16:08|24995.61
22:16:09|24995.61
22:16:10|24995.61
22:16:11|24995.61
22:16:12|24995.61
22:16:13|24995.61
22:16:14|24995.61
22:16:15|24995.61
22:16:16|24995.61
22:16:17|24995.61
22:16:18|24995.61
22:16:19|24995.61
22:16:20|24995.61
22:16:21|24995.61
22:16:22|24995.61
22:16:23|24995.61
22:16:24|24995.61
22:16:25|24982.25
22:16:26|24982.25
22:16:27|24982.24
22:16:28|24982.24
22:16:29|24983.99
22:16:30|24983.99
22:16:31|24983.99
22:16:32|24983.99
22:16:33|24983.99
22:16:34|24983.99
22:16:35|24983.99
22:16:36|24983.99
22:16:37|24987.8
22:16:38|24989.43
22:16:39|24989.43
22:16:40|24989.44
22:16:42|24989.44
22:16:43|24989.44
22:16:44|24989.44
22:16:45|25003.1
22:16:46|25003.1
22:16:47|25003.09
22:16:49|25003.09
22:16:50|25003.09
22:16:50|25003.09
22:16:51|25003.09
22:16:53|25003.09
22:16:54|25003.09
22:16:54|25003.09
22:16:55|25003.09
22:16:56|25003.09
22:16:57|25003.09
22:16:59|25003.09
22:17:00|25003.09
22:17:01|24995.73
22:17:02|24994.72
22:17:03|24994.72
22:17:04|24994.72
22:17:05|24994.72
22:17:06|24994.72
22:17:07|24994.72
22:17:08|24994.72
22:17:09|24994.72
22:17:10|24994.72
22:17:11|24994.72
22:17:12|24994.72
22:17:13|24994.72
22:17:14|24997.2
22:17:15|24986.24
22:17:16|24986.24
22:17:17|24986.24
22:17:18|24986.24
22:17:19|24986.24
22:17:20|24986.24
22:17:22|24986.24
22:17:22|24986.24
22:17:24|24986.24
22:17:24|24986.24
22:17:26|24990.11
22:17:27|24990.12
22:17:28|24990.12
22:17:28|24990.12
22:17:29|24990.12
22:17:30|24991.6
22:17:31|24991.61
22:17:32|24991.59
22:17:33|24990.2
22:17:34|24990.2
22:17:35|24990.2
22:17:37|24990.2
22:17:37|24990.2
22:17:39|24990.2
22:17:39|24990.2
22:17:40|24990.2
22:17:42|24990.2
22:17:42|24990.2
22:17:43|24990.2
22:17:45|24990.2
22:17:46|24987.05
22:17:47|24987.05
22:17:48|24987.05
22:17:49|24987.05
22:17:50|24987.73
22:17:51|24997.17
22:17:52|25001.52
22:17:53|25001.52
22:17:54|25001.53
22:17:55|25001.53
22:17:56|25001.53
22:17:57|25001.53
22:17:58|25001.53
22:17:59|25001.53
22:18:00|25001.53
22:18:01|25001.53
22:18:02|25001.53
22:18:04|25001.53
22:18:05|25001.53
22:18:05|25001.53
22:18:07|25001.53
22:18:07|25001.53
22:18:08|25001.53
22:18:10|25001.53
22:18:11|25001.53
22:18:12|25001.53
22:18:13|25003.83
22:18:14|25003.83
22:18:15|25004.01
22:18:16|25004.01
22:18:17|25004.01
22:18:18|25004.01
22:18:18|25004.01
22:18:20|25006.75
22:18:20|25006.75
22:18:22|25006.75
22:18:22|25006.75
22:18:24|25006.75
22:18:24|25007.43
22:18:25|25007.43
22:18:26|25007.43
22:18:27|25007.43
22:18:28|25007.43
22:18:29|25007.43
22:18:30|25007.43
22:18:32|25007.43
22:18:33|25007.43
22:18:34|25007.43
22:18:35|25007.43
22:18:35|25007.43
22:18:37|25007.43
22:18:38|25007.43
22:18:39|25007.43
22:18:40|25007.43
22:18:41|25007.43
22:18:42|25006.28
22:18:42|25006.28
22:18:44|25006.28
22:18:45|25006.28
22:18:46|25006.28
22:18:47|25006.28
22:18:48|25006.28
22:18:49|25006.28
22:18:51|25006.28
22:18:51|25006.28
22:18:52|25006.28
22:18:53|25006.28
22:18:54|25006.28
22:18:55|25006.28
22:18:56|25006.28
22:18:57|25006.28
22:18:58|25006.28
22:18:59|25006.28
22:19:00|25006.28
22:19:01|25011.72
22:19:02|25011.72
22:19:04|25023.6
22:19:05|25023.6
22:19:06|25023.6
22:19:07|25023.6
22:19:08|25031.52
22:19:08|25031.52
22:19:10|25031.52
22:19:10|25031.52
22:19:12|25031.52
22:19:13|25031.52
22:19:14|25031.52
22:19:15|25031.52
22:19:16|25031.52
22:19:17|25031.52
22:19:18|25031.52
22:19:19|25031.52
22:19:20|25031.52
22:19:21|25031.52
22:19:22|25031.52
22:19:23|25031.89
22:19:24|25031.89
22:19:25|25031.89
22:19:26|25031.89
22:19:27|25031.89
22:19:28|25031.89
22:19:29|25031.89
22:19:30|25031.89
22:19:31|25031.89
22:19:32|25031.89
22:19:33|25031.89
22:19:34|25031.89
22:19:35|25031.89
22:19:36|25031.89
22:19:37|25031.89
22:19:38|25036.12
22:19:39|25036.32
22:19:40|25036.32
22:19:41|25036.32
22:19:42|25036.32
22:19:43|25036.32
22:19:44|25036.32
22:19:45|25036.32
22:19:47|25036.32
22:19:47|25036.32
22:19:48|25036.32
22:19:50|25036.32
22:19:50|25036.32
22:19:51|25036.32
22:19:53|25036.32
22:19:54|25036.32
22:19:55|25036.95
22:19:56|25036.95
22:19:57|25036.95
22:19:58|25036.95
22:19:59|25036.95
22:20:00|25032.78
22:20:01|25032.78
22:20:02|25029.03
22:20:03|25027.36
22:20:04|25027.36
22:20:05|25027.37
22:20:06|25027.37
22:20:07|25027.37
22:20:08|25022.41
22:20:10|25022.41
22:20:10|25021.14
22:20:11|25021.14
22:20:13|25021.14
22:20:13|25021.14
22:20:15|25021.14
22:20:15|25014.82
22:20:16|25014.82
22:20:18|25015.95
22:20:18|25019.58
22:20:19|25019.58
22:20:20|25019.58
22:20:22|25019.58
22:20:22|25019.58
22:20:24|25019.58
22:20:25|25019.58
22:20:25|25019.58
22:20:26|25019.58
22:20:27|25019.58
22:20:28|25015.54
22:20:29|25017.81
22:20:30|25017.81
22:20:31|25017.81
22:20:32|25017.81
22:20:33|25017.81
22:20:34|25017.81
22:20:35|25017.81
22:20:36|25046.3
22:20:37|25023.03
22:20:38|25023.03
22:20:39|25023.03
22:20:40|25027.9
22:20:41|25027.94
22:20:43|25027.94
22:20:44|25023.49
22:20:44|25023.49
22:20:45|25023.49
22:20:47|25023.49
22:20:48|25023.49
22:20:49|25023.49
22:20:51|25023.49
22:20:52|25023.49
22:20:53|25023.49
22:20:54|25023.49
22:20:55|25023.49
22:20:57|25017.03
22:20:57|25017.02
22:20:58|25017.02
22:20:59|25017.02
22:21:01|25017.02
22:21:01|25017.02
22:21:03|25017.02
22:21:04|25017.02
22:21:05|25017.02
22:21:06|25017.02
22:21:07|25017.02
22:21:08|25017.02
22:21:09|25017.02
22:21:10|25017.02
22:21:11|25017.02
22:21:12|25017.02
22:21:13|25017.02
22:21:14|25017.02
22:21:15|25017.02
22:21:16|25017.02
22:21:17|25017.02
22:21:18|25017.02
22:21:19|25017.02
22:21:20|25017.02
22:21:21|25017.02
22:21:22|25017.02
22:21:23|25017.02
22:21:24|24992.88
22:21:25|24992.88
22:21:26|24992.88
22:21:27|24992.88
22:21:28|24992.88
22:21:29|24992.88
22:21:30|24992.88
22:21:31|24992.88
22:21:32|24996.84
22:21:33|24996.84
22:21:34|24996.84
22:21:35|24996.84
22:21:36|24996.84
22:21:37|24996.84
22:21:38|24979.49
22:21:39|24978.36
22:21:40|24978.95
22:21:41|24979.95
22:21:42|24984.09
22:21:43|24980.64
22:21:44|24980.64
22:21:45|24977.89
22:21:46|24978.76
22:21:48|24978.76
22:21:49|24978.76
22:21:49|24978.76
22:21:50|24974.36
22:21:52|24973.91
22:21:53|24976.26
22:21:55|24976.26
22:21:55|24979.94
22:21:56|24979.94
22:21:58|24969.75
22:21:59|24970.77
22:22:00|24968.33
22:22:01|24968.33
22:22:02|24968.33
22:22:03|24967.43
22:22:04|24972.42
22:22:05|24972.42
22:22:06|24972.42
22:22:07|24970.87
22:22:08|24969.99
22:22:09|24973.13
22:22:10|24973.13
22:22:11|24975.13
22:22:12|24975.14
22:22:13|24975.13
22:22:14|24978.96
22:22:15|24977.99
22:22:16|24975.
22:22:17|24978.65
22:22:18|24975.71
22:22:19|24977.44
22:22:20|24977.44
22:22:21|24977.74
22:22:22|24977.74
22:22:23|24977.75
22:22:24|24980.81
22:22:25|24985.16
22:22:26|24985.16
22:22:27|24985.16
22:22:28|24985.16
22:22:29|24985.16
22:22:30|24985.16
22:22:31|24985.16
22:22:32|24985.16
22:22:33|24985.16
22:22:34|24985.16
22:22:35|24985.16
22:22:36|24985.16
22:22:37|24983.4
22:22:38|24983.4
22:22:39|24983.4
22:22:40|24983.4
22:22:41|24983.4
22:22:42|24982.59
22:22:43|24982.59
22:22:44|24982.59
22:22:45|24982.59
22:22:46|24982.59
22:22:47|24982.59
22:22:49|24982.59
22:22:50|24982.59
22:22:50|24982.59
22:22:52|24982.59
22:22:53|24982.59
22:22:55|24982.59
22:22:55|24982.59
22:22:57|24982.59
22:22:58|24982.59
22:22:58|24982.59
22:22:59|24982.59
22:23:01|24982.59
22:23:02|24982.59
22:23:03|24982.59
22:23:04|24982.59
22:23:05|24992.84
22:23:06|24992.84
22:23:06|24992.84
22:23:07|24992.84
22:23:09|24992.84
22:23:10|24992.84
22:23:11|24992.84
22:23:12|24992.84
22:23:13|24992.84
22:23:14|24998.51
22:23:14|24998.67
22:23:16|25001.31
22:23:16|25001.31
22:23:17|25001.31
22:23:19|25001.31
22:23:20|24998.3
22:23:21|24998.3
22:23:22|24998.3
22:23:23|24998.3
22:23:24|24998.3
22:23:25|25001.4
22:23:26|25001.4
22:23:27|25001.4
22:23:28|25000.32
22:23:29|25000.35
22:23:30|24994.64
22:23:31|24994.64
22:23:32|24994.64
22:23:33|24994.64
22:23:34|24994.64
22:23:35|24988.3
22:23:36|24988.3
22:23:37|24985.16
22:23:38|24985.16
22:23:39|24985.16
22:23:40|24985.16
22:23:41|24985.16
22:23:42|24985.16
22:23:43|24985.16
22:23:44|24985.16
22:23:45|24985.16
22:23:46|24985.16
22:23:47|24985.16
22:23:48|24985.16
22:23:49|24985.16
22:23:50|24985.16
22:23:51|24973.41
22:23:52|24973.41
22:23:53|24979.85
22:23:54|24979.84
22:23:55|24979.84
22:23:56|24981.85
22:23:57|24981.85
22:23:58|24981.85
22:23:59|24981.85
22:24:00|24981.85
22:24:02|24981.85
22:24:02|24981.85
22:24:03|24981.85
22:24:05|24981.85
22:24:06|24981.85
22:24:07|24986.12
22:24:08|24984.18
22:24:09|24984.18
22:24:10|24984.18
22:24:11|24984.18
22:24:12|24984.18
22:24:13|24984.18
22:24:14|24984.18
22:24:15|24984.18
22:24:16|24985.83
22:24:17|24985.83
22:24:19|24985.83
22:24:19|24985.83
22:24:20|24985.83
22:24:21|24985.83
22:24:23|24985.83
22:24:23|24985.83
22:24:24|24985.83
22:24:25|24987.9
22:24:26|24987.9
22:24:27|24987.9
22:24:28|24987.91
22:24:29|24987.91
22:24:30|24987.91
22:24:31|24987.91
22:24:32|24983.85
22:24:33|24983.85
22:24:34|24989.72
22:24:35|24989.72
22:24:36|24989.72
22:24:37|24989.72
22:24:38|24989.72
22:24:39|24989.72
22:24:40|24989.72
22:24:41|24989.72
22:24:42|24989.72
22:24:44|24989.72
22:24:44|24989.72
22:24:45|24989.72
22:24:46|24989.72
22:24:47|24989.77
22:24:49|24989.77
22:24:49|24989.77
22:24:51|24989.77
22:24:52|24989.77
22:24:53|24989.77
22:24:54|24989.77
22:24:55|24989.77
22:24:56|24989.77
22:24:57|24989.77
22:24:58|24989.77
22:24:59|24989.77
22:25:00|24989.77
22:25:01|24989.77
22:25:02|24989.77
22:25:03|24989.77
22:25:04|24989.77
22:25:05|24989.77
22:25:06|24989.77
22:25:08|24989.77
22:25:08|24989.77
22:25:09|24989.77
22:25:10|24994.3
22:25:11|24994.3
22:25:12|24994.3
22:25:13|24994.3
22:25:14|24994.3
22:25:15|24994.3
22:25:16|24994.3
22:25:17|24994.3
22:25:18|24994.3
22:25:19|24994.3
22:25:20|24994.3
22:25:21|24994.3
22:25:22|24994.3
22:25:23|24994.3
22:25:24|24994.3
22:25:25|24994.3
22:25:26|24994.3
22:25:28|24994.3
22:25:28|24994.3
22:25:30|24994.3
22:25:30|24994.3
22:25:31|24994.3
22:25:32|24994.3
22:25:34|24994.3
22:25:34|24994.3
22:25:35|24994.3
22:25:37|24994.3
22:25:38|24994.3
22:25:38|24994.3
22:25:39|24994.3
22:25:41|24994.3
22:25:42|24994.3
22:25:42|24994.3
22:25:44|24994.3
22:25:45|24994.3
22:25:46|24978.07
22:25:47|24978.07
22:25:48|24978.07
22:25:49|24973.98
22:25:50|24968.81
22:25:51|24961.06
22:25:52|24961.06
22:25:53|24961.06
22:25:54|24961.06
22:25:56|24961.06
22:25:57|24961.06
22:25:58|24961.06
22:25:59|24961.06
22:26:00|24961.06
22:26:01|24961.06
22:26:02|24961.06
22:26:03|24961.06
22:26:04|24961.06
22:26:05|24961.06
22:26:06|24961.06
22:26:07|24961.06
22:26:08|24961.06
22:26:09|24961.06
22:26:10|24961.06
22:26:11|24961.06
22:26:12|24961.06
22:26:13|24961.06
22:26:14|24961.06
22:26:15|24961.06
22:26:16|24961.06
22:26:17|24961.06
22:26:18|24961.06
22:26:19|24961.06
22:26:20|24964.3
22:26:21|24964.99
22:26:22|24964.99
22:26:23|24964.99
22:26:24|24964.99
22:26:25|24964.99
22:26:26|24964.99
22:26:27|24965.98
22:26:28|24965.98
22:26:29|24965.98
22:26:30|24965.98
22:26:31|24965.98
22:26:32|24965.98
22:26:33|24965.98
22:26:34|24965.98
22:26:35|24965.98
22:26:36|24965.98
22:26:37|24965.98
22:26:39|24965.98
22:26:39|24965.98
22:26:40|24965.98
22:26:41|24965.98
22:26:42|24965.98
22:26:43|24965.98
22:26:44|24965.98
22:26:45|24965.98
22:26:46|24965.98
22:26:47|24965.98
22:26:48|24965.98
22:26:49|24965.98
22:26:50|24965.98
22:26:51|24961.02
22:26:53|24961.02
22:26:54|24961.02
22:26:55|24961.02
22:26:56|24961.02
22:26:57|24961.02
22:26:59|24961.02
22:26:59|24961.02
22:27:01|24961.02
22:27:02|24961.02
22:27:03|24961.02
22:27:04|24961.02
22:27:05|24961.02
22:27:06|24961.02
22:27:07|24961.02
22:27:08|24961.02
22:27:09|24950.17
22:27:10|24950.17
22:27:11|24950.17
22:27:12|24950.17
22:27:13|24950.17
22:27:14|24950.17
22:27:15|24950.17
22:27:16|24950.17
22:27:17|24950.17
22:27:18|24950.17
22:27:19|24950.17
22:27:20|24950.17
22:27:21|24950.17
22:27:22|24950.17
22:27:23|24950.17
22:27:24|24950.17
22:27:25|24950.17
22:27:26|24950.17
22:27:27|24950.17
22:27:28|24950.17
22:27:29|24950.17
22:27:30|24950.17
22:27:31|24950.17
22:27:32|24950.17
22:27:33|24950.17
22:27:34|24950.17
22:27:35|24950.17
22:27:36|24950.17
22:27:37|24950.17
22:27:38|24950.17
22:27:39|24950.17
22:27:40|24950.17
22:27:42|24950.17
22:27:42|24950.17
22:27:43|24950.17
22:27:44|24950.17
22:27:45|24950.17
22:27:46|24950.17
22:27:47|24950.17
22:27:48|24950.17
22:27:49|24950.17
22:27:50|24950.17
22:27:52|24950.17
22:27:52|24950.17
22:27:54|24950.17
22:27:55|24950.17
22:27:56|24950.17
22:27:57|24950.17
22:27:59|24950.17
22:27:59|24950.17
22:28:01|24950.17
22:28:02|24950.17
22:28:03|24950.17
22:28:04|24950.17
22:28:05|24950.17
22:28:06|24950.17
22:28:07|24950.17
22:28:08|24955.01
22:28:08|24955.01
22:28:10|24955.01
22:28:11|24955.01
22:28:12|24955.01
22:28:13|24955.01
22:28:14|24955.01
22:28:15|24953.84
22:28:15|24953.84
22:28:17|24953.84
22:28:17|24953.84
22:28:19|24953.84
22:28:19|24953.84
22:28:21|24953.84
22:28:22|24953.84
22:28:23|24953.84
22:28:23|24953.84
22:28:25|24953.84
22:28:26|24953.84
22:28:27|24953.84
22:28:27|24953.84
22:28:29|24953.84
22:28:30|24953.84
22:28:30|24953.84
22:28:31|24953.84
22:28:32|24953.84
22:28:33|24953.84
22:28:34|24953.84
22:28:35|24953.84
22:28:37|24953.84
22:28:38|24953.84
22:28:39|24953.84
22:28:39|24953.84
22:28:40|24953.84
22:28:41|24953.84
22:28:43|24970.81
22:28:43|24970.81
22:28:44|24970.81
22:28:46|24970.81
22:28:46|24970.81
22:28:47|24970.81
22:28:49|24970.81
22:28:49|24970.81
22:28:50|24970.81
22:28:52|24970.81
22:28:52|24970.81
22:28:54|24970.81
22:28:55|24970.81
22:28:56|24970.81
22:28:57|24970.81
22:28:58|24970.81
22:28:59|24970.81
22:29:00|24970.81
22:29:01|24970.81
22:29:02|24970.81
22:29:03|24970.81
22:29:04|24970.81
22:29:05|24970.81
22:29:06|24970.81
22:29:07|24970.81
22:29:08|24970.81
22:29:09|24970.81
22:29:10|24970.81
22:29:11|24970.81
22:29:12|24970.81
22:29:14|24970.81
22:29:14|24970.81
22:29:15|24970.81
22:29:16|24970.81
22:29:17|24970.81
22:29:18|24970.81
22:29:19|24970.81
22:29:20|24970.81
22:29:21|24970.81
22:29:23|24970.81
22:29:23|24967.89
22:29:24|24967.89
22:29:26|24967.89
22:29:26|24967.89
22:29:28|24967.89
22:29:29|24967.89
22:29:29|24967.89
22:29:31|24967.89
22:29:32|24967.89
22:29:32|24981.1
22:29:33|24981.1
22:29:34|24981.1
22:29:35|24981.1
22:29:37|24981.1
22:29:38|24981.1
22:29:39|24981.1
22:29:39|24981.1
22:29:40|24981.1
22:29:42|24981.1
22:29:43|24981.1
22:29:44|24981.1
22:29:45|24981.1
22:29:46|24981.1
22:29:47|24981.1
22:29:48|24981.1
22:29:49|24981.1
22:29:50|24981.1
22:29:51|24981.1
22:29:52|24981.1
22:29:54|24981.1
22:29:54|24981.1
22:29:55|24981.1
22:29:57|24981.1
22:29:58|24964.7
22:29:59|24964.7
22:30:00|24964.7
22:30:00|24964.7
22:30:02|24964.7
22:30:03|24964.7
22:30:05|24964.7
22:30:06|24965.84
22:30:07|24965.84
22:30:08|24962.29
22:30:09|24962.29
22:30:10|24962.28
22:30:10|24962.28
22:30:12|24962.29
22:30:13|24962.29
22:30:14|24962.29
22:30:15|24962.33
22:30:16|24962.33
22:30:17|24962.33
22:30:18|24962.33
22:30:19|24962.33
22:30:20|24962.33
22:30:21|24962.33
22:30:22|24962.33
22:30:23|24962.33
22:30:24|24965.85
22:30:25|24965.85
22:30:26|24965.85
22:30:27|24965.85
22:30:28|24965.85
22:30:29|24965.85
22:30:30|24965.85
22:30:31|24965.85
22:30:32|24965.85
22:30:33|24965.85
22:30:34|24965.85
22:30:35|24965.85
22:30:36|24965.85
22:30:37|24968.92
22:30:38|24968.92
22:30:39|24972.15
22:30:40|24972.15
22:30:41|24974.72
22:30:42|24974.72
22:30:43|24974.72
22:30:44|24974.72
22:30:45|24974.72
22:30:46|24974.72
22:30:47|24974.72
22:30:48|24974.72
22:30:49|24978.56
22:30:50|24978.56
22:30:51|24978.56
22:30:52|24989.98
22:30:53|24992.28
22:30:54|24992.28
22:30:55|24986.03
22:30:56|24983.11
22:30:57|24983.12
22:30:59|24979.97
22:31:00|24978.29
22:31:00|24978.31
22:31:01|24978.31
22:31:03|24978.39
22:31:03|24978.39
22:31:05|24978.39
22:31:06|24978.39
22:31:06|24978.39
22:31:07|24978.39
22:31:09|24978.39
22:31:09|24978.39
22:31:10|24978.39
22:31:11|24978.39
22:31:13|24969.04
22:31:14|24969.04
22:31:15|24969.05
22:31:16|24969.91
22:31:17|24969.34
22:31:18|24969.34
22:31:19|24969.34
22:31:20|24969.34
22:31:21|24969.34
22:31:22|24969.34
22:31:23|24969.34
22:31:24|24969.34
22:31:25|24969.34
22:31:26|24969.34
22:31:27|24969.34
22:31:28|24969.34
22:31:29|24969.34
22:31:30|24969.34
22:31:31|24969.34
22:31:32|24969.34
22:31:33|24969.34
22:31:34|24969.34
22:31:35|24969.34
22:31:36|24969.34
22:31:37|24969.34
22:31:38|24969.34
22:31:39|24969.34
22:31:40|24969.34
22:31:41|24969.34
22:31:42|24969.34
22:31:43|24969.34
22:31:44|24969.34
22:31:45|24969.34
22:31:46|24969.34
22:31:47|24956.08
22:31:48|24956.08
22:31:49|24956.08
22:31:50|24956.08
22:31:51|24956.08
22:31:52|24956.08
22:31:53|24956.08
22:31:54|24956.08
22:31:55|24956.08
22:31:56|24956.08
22:31:57|24956.08
22:31:58|24956.08
22:31:59|24956.08
22:32:01|24956.08
22:32:02|24956.08
22:32:03|24956.08
22:32:04|24956.08
22:32:05|24956.08
22:32:06|24956.08
22:32:07|24962.02
22:32:08|24962.02
22:32:09|24962.02
22:32:10|24962.02
22:32:11|24962.02
22:32:12|24962.02
22:32:13|24962.02
22:32:14|24962.02
22:32:15|24962.02
22:32:16|24962.02
22:32:17|24962.02
22:32:18|24962.02
22:32:19|24962.02
22:32:20|24962.02
22:32:21|24962.02
22:32:22|24962.02
22:32:23|24962.02
22:32:24|24962.02
22:32:25|24962.02
22:32:26|24962.02
22:32:27|24962.02
22:32:28|24962.02
22:32:29|24962.02
22:32:30|24962.02
22:32:31|24962.02
22:32:32|24962.02
22:32:33|24962.02
22:32:34|24962.02
22:32:35|24962.02
22:32:36|24962.02
22:32:37|24962.02
22:32:38|24962.02
22:32:39|24962.02
22:32:40|24962.02
22:32:41|24962.02
22:32:42|24962.02
22:32:43|24962.02
22:32:44|24962.02
22:32:45|24962.02
22:32:46|24962.02
22:32:47|24962.02
22:32:48|24962.02
22:32:49|24962.02
22:32:50|24962.02
22:32:51|24962.02
22:32:52|24962.02
22:32:53|24962.02
22:32:54|24955.63
22:32:55|24955.63
22:32:56|24955.63
22:32:57|24950.19
22:32:58|24950.02
22:33:00|24947.23
22:33:01|24947.23
22:33:02|24947.23
22:33:03|24947.65
22:33:05|24945.45
22:33:05|24945.43
22:33:07|24945.43
22:33:08|24945.43
22:33:08|24945.43
22:33:10|24945.43
22:33:11|24935.55
22:33:12|24935.55
22:33:13|24935.55
22:33:14|24939.92
22:33:15|24939.93
22:33:16|24940.21
22:33:17|24940.21
22:33:17|24940.21
22:33:19|24940.21
22:33:20|24940.43
22:33:21|24940.43
22:33:22|24940.43
22:33:23|24940.43
22:33:24|24940.43
22:33:25|24940.43
22:33:27|24940.43
22:33:27|24940.43
22:33:28|24940.43
22:33:29|24940.43
22:33:30|24940.43
22:33:31|24940.43
22:33:32|24940.43
22:33:33|24943.66
22:33:34|24943.66
22:33:35|24943.66
22:33:36|24943.66
22:33:37|24943.66
22:33:38|24942.87
22:33:39|24942.87
22:33:40|24942.87
22:33:41|24943.68
22:33:42|24943.68
22:33:43|24943.68
22:33:44|24943.68
22:33:45|24943.68
22:33:46|24943.68
22:33:47|24943.68
22:33:48|24943.68
22:33:49|24943.68
22:33:50|24943.68
22:33:51|24943.68
22:33:52|24943.68
22:33:53|24943.68
22:33:54|24943.68
22:33:55|24943.68
22:33:56|24943.68
22:33:57|24943.68
22:33:58|24943.68
22:34:00|24943.68
22:34:00|24943.68
22:34:01|24943.68
22:34:03|24943.68
22:34:04|24943.68
22:34:05|24943.68
22:34:06|24943.68
22:34:08|24943.68
22:34:09|24943.68
22:34:09|24943.68
22:34:10|24943.68
22:34:12|24943.68
22:34:13|24943.68
22:34:14|24943.68
22:34:15|24943.68
22:34:16|24943.68
22:34:17|24943.68
22:34:18|24943.68
22:34:18|24943.68
22:34:20|24943.68
22:34:21|24943.68
22:34:22|24943.68
22:34:23|24943.68
22:34:24|24943.68
22:34:25|24943.68
22:34:26|24943.68
22:34:27|24943.68
22:34:28|24943.68
22:34:29|24943.68
22:34:30|24943.68
22:34:31|24943.68
22:34:32|24943.68
22:34:32|24943.68
22:34:33|24943.68
22:34:35|24943.68
22:34:36|24943.68
22:34:36|24943.68
22:34:37|24943.68
22:34:39|24943.68
22:34:40|24943.68
22:34:41|24973.57
22:34:42|24973.57
22:34:43|24973.57
22:34:43|24973.57
22:34:44|24973.57
22:34:45|24973.57
22:34:47|24973.57
22:34:48|24973.57
22:34:48|24973.57
22:34:50|24973.57
22:34:50|24973.57
22:34:52|24973.57
22:34:52|24973.57
22:34:54|24973.57
22:34:55|24973.57
22:34:56|24973.57
22:34:56|24973.57
22:34:58|24973.57
22:34:59|24973.57
22:34:59|24973.57
22:35:01|24973.57
22:35:02|24973.58
22:35:03|24973.58
22:35:04|24973.58
22:35:06|24973.58
22:35:06|24973.58
22:35:07|24973.58
22:35:08|24973.58
22:35:09|24973.58
22:35:10|24973.58
22:35:11|24973.58
22:35:12|24973.58
22:35:14|24973.58
22:35:14|24973.58
22:35:15|24973.58
22:35:16|24973.58
22:35:17|24973.58
22:35:18|24975.78
22:35:19|24975.78
22:35:20|24975.78
22:35:21|24975.78
22:35:22|24970.61
22:35:23|24970.61
22:35:24|24970.61
22:35:25|24970.61
22:35:26|24970.61
22:35:27|24970.61
22:35:28|24970.61
22:35:29|24970.61
22:35:30|24970.61
22:35:31|24970.61
22:35:32|24970.61
22:35:33|24970.61
22:35:34|24970.61
22:35:35|24970.61
22:35:37|24970.61
22:35:37|24970.61
22:35:38|24970.61
22:35:39|24970.61
22:35:41|24970.61
22:35:41|24972.82
22:35:42|24972.82
22:35:43|24972.82
22:35:44|24972.82
22:35:45|24972.82
22:35:46|24972.82
22:35:48|24972.82
22:35:48|24972.82
22:35:49|24972.82
22:35:51|24973.79
22:35:51|24973.8
22:35:53|24973.8
22:35:53|24973.8
22:35:55|24973.8
22:35:56|24973.8
22:35:56|24982.08
22:35:58|24982.1
22:35:58|24982.1
22:36:00|24982.1
22:36:00|24982.1
22:36:02|24982.1
22:36:03|24982.1
22:36:04|24982.1
22:36:06|24982.1
22:36:07|24982.1
22:36:07|24982.1
22:36:08|24982.1
22:36:09|24982.1
22:36:11|24982.1
22:36:11|24982.1
22:36:13|24982.1
22:36:13|24982.1
22:36:14|24982.1
22:36:15|24982.1
22:36:16|24982.1
22:36:18|24982.1
22:36:18|24982.1
22:36:20|24982.1
22:36:21|24982.1
22:36:22|24982.1
22:36:23|24982.1
22:36:24|24982.1
22:36:25|24982.1
22:36:26|24982.1
22:36:27|24982.1
22:36:29|24982.1
22:36:30|24982.1
22:36:30|24982.1
22:36:31|24982.1
22:36:32|24982.1
22:36:34|24982.1
22:36:35|24982.1
22:36:35|24982.1
22:36:36|24982.1
22:36:38|24979.35
22:36:39|24979.35
22:36:39|24979.35
22:36:40|24979.34
22:36:42|24977.45
22:36:42|24978.23
22:36:44|24978.23
22:36:45|24978.23
22:36:45|24978.23
22:36:47|24978.23
22:36:47|24978.25
22:36:48|24978.26
22:36:50|24978.25
22:36:50|24977.44
22:36:52|24977.44
22:36:53|24977.61
22:36:54|24977.61
22:36:55|24977.61
22:36:55|24977.61
22:36:56|24977.61
22:36:57|24977.61
22:36:59|24977.61
22:36:59|24977.61
22:37:00|24977.61
22:37:01|24977.61
22:37:03|24977.61
22:37:04|24977.61
22:37:05|24977.61
22:37:06|24977.61
22:37:07|24977.62
22:37:08|24977.62
22:37:09|24977.62
22:37:10|24977.62
22:37:11|24977.62
22:37:12|24977.62
22:37:14|24977.88
22:37:14|24977.88
22:37:16|24977.88
22:37:17|24977.88
22:37:18|24977.88
22:37:19|24977.88
22:37:19|24977.88
22:37:20|24977.88
22:37:22|24977.88
22:37:23|24977.88
22:37:24|24977.88
22:37:25|24977.88
22:37:26|24977.88
22:37:27|24977.88
22:37:28|24977.88
22:37:29|24977.88
22:37:30|24977.88
22:37:31|24977.88
22:37:31|24977.88
22:37:33|24977.88
22:37:34|24977.88
22:37:35|24977.88
22:37:36|24977.88
22:37:37|24977.88
22:37:38|24977.88
22:37:39|24977.88
22:37:40|24977.88
22:37:41|24977.88
22:37:42|24977.88
22:37:43|24977.88
22:37:44|24977.88
22:37:45|24977.88
22:37:46|24977.88
22:37:47|24977.88
22:37:48|24977.88
22:37:49|24977.88
22:37:50|24977.88
22:37:51|24977.88
22:37:52|24977.88
22:37:53|24977.88
22:37:54|24977.88
22:37:55|24977.88
22:37:56|24977.88
22:37:57|24977.88
22:37:58|24977.88
22:37:59|24977.88
22:38:00|24977.88
22:38:01|24977.88
22:38:02|24977.88
22:38:03|24977.88
22:38:04|24971.83
22:38:05|24971.83
22:38:06|24971.83
22:38:07|24970.58
22:38:08|24970.58
22:38:09|24970.58
22:38:10|24970.58
22:38:12|24970.58
22:38:12|24970.58
22:38:13|24970.58
22:38:14|24968.02
22:38:16|24968.02
22:38:17|24968.02
22:38:17|24968.02
22:38:18|24968.02
22:38:19|24968.02
22:38:21|24968.02
22:38:22|24968.02
22:38:23|24970.59
22:38:24|24970.59
22:38:25|24972.62
22:38:26|24972.62
22:38:27|24972.62
22:38:28|24972.62
22:38:28|24972.62
22:38:29|24972.62
22:38:30|24972.62
22:38:32|24972.62
22:38:32|24972.62
22:38:33|24972.62
22:38:35|24972.62
22:38:35|24972.62
22:38:37|24972.62
22:38:38|24972.62
22:38:38|24972.62
22:38:39|24972.62
22:38:41|24972.62
22:38:42|24972.63
22:38:43|24972.66
22:38:43|24972.69
22:38:45|24972.69
22:38:45|24972.69
22:38:47|24972.69
22:38:48|24972.69
22:38:48|24974.39
22:38:50|24974.39
22:38:50|24974.39
22:38:51|24974.39
22:38:53|24974.39
22:38:53|24974.39
22:38:54|24974.39
22:38:55|24974.39
22:38:57|24974.39
22:38:58|24974.41
22:38:58|24974.41
22:38:59|24974.41
22:39:00|24974.41
22:39:01|24974.41
22:39:02|24974.41
22:39:03|24974.41
22:39:05|24974.41
22:39:06|24974.41
22:39:08|24974.41
22:39:09|24974.41
22:39:10|24974.41
22:39:11|24974.41
22:39:12|24974.41
22:39:13|24974.41
22:39:14|24974.41
22:39:14|24974.41
22:39:16|24974.41
22:39:17|24974.41
22:39:18|24974.41
22:39:19|24974.41
22:39:20|24974.41
22:39:21|24974.41
22:39:22|24974.41
22:39:23|24974.41
22:39:24|24974.41
22:39:25|24974.41
22:39:26|24974.41
22:39:27|24974.41
22:39:28|24974.41
22:39:29|24974.41
22:39:30|24974.41
22:39:31|24974.41
22:39:32|24974.41
22:39:33|24974.41
22:39:34|24974.41
22:39:35|24974.41
22:39:36|24974.41
22:39:37|24974.41
22:39:38|24974.41
22:39:39|24974.41
22:39:40|24967.58
22:39:41|24967.58
22:39:42|24967.58
22:39:43|24967.58
22:39:44|24967.58
22:39:45|24967.58
22:39:46|24967.58
22:39:47|24967.58
22:39:48|24965.12
22:39:49|24963.95
22:39:50|24963.14
22:39:51|24963.21
22:39:52|24963.16
22:39:53|24963.16
22:39:54|24963.16
22:39:55|24963.16
22:39:56|24963.16
22:39:57|24963.16
22:39:58|24963.16
22:39:59|24963.16
22:40:00|24963.17
22:40:01|24963.17
22:40:02|24963.17
22:40:03|24963.17
22:40:04|24963.17
22:40:05|24963.17
22:40:06|24963.17
22:40:08|24963.2
22:40:08|24963.2
22:40:09|24963.2
22:40:11|24963.2
22:40:12|24963.2
22:40:12|24963.2
22:40:13|24963.2
22:40:14|24963.2
22:40:16|24963.2
22:40:17|24963.2
22:40:17|24963.2
22:40:19|24963.2
22:40:20|24963.2
22:40:22|24963.2
22:40:22|24963.2
22:40:23|24963.2
22:40:24|24963.2
22:40:25|24963.2
22:40:26|24963.2
22:40:27|24963.2
22:40:29|24963.2
22:40:29|24963.2
22:40:31|24970.84
22:40:31|24970.84
22:40:33|24970.84
22:40:33|24970.84
22:40:35|24972.75
22:40:35|24972.75
22:40:37|24972.75
22:40:37|24972.75
22:40:38|24972.75
22:40:39|24972.75
22:40:41|24972.75
22:40:41|24972.75
22:40:42|24972.75
22:40:43|24972.75
22:40:44|24972.75
22:40:45|24972.75
22:40:47|24972.75
22:40:47|24975.39
22:40:48|24975.39
22:40:50|24975.39
22:40:51|24975.39
22:40:51|24975.39
22:40:53|24975.39
22:40:53|24975.39
22:40:54|24975.4
22:40:55|24975.42
22:40:56|24975.42
22:40:58|24975.42
22:40:58|24975.42
22:41:00|24975.42
22:41:01|24975.42
22:41:02|24975.42
22:41:03|24975.42
22:41:04|24975.42
22:41:06|24975.42
22:41:07|24975.42
22:41:07|24975.42
22:41:09|24975.42
22:41:09|24975.42
22:41:11|24980.32
22:41:12|24980.32
22:41:13|24980.32
22:41:13|24980.32
22:41:14|24980.32
22:41:16|24987.64
22:41:16|24988.65
22:41:18|24988.65
22:41:19|24988.65
22:41:20|24988.65
22:41:20|24988.65
22:41:22|24988.65
22:41:23|24988.65
22:41:23|24988.65
22:41:24|24988.65
22:41:25|24988.65
22:41:26|24988.65
22:41:28|24988.65
22:41:29|24988.65
22:41:30|24988.65
22:41:30|24988.65
22:41:32|24988.65
22:41:33|24988.65
22:41:34|24988.65
22:41:35|24988.65
22:41:36|24988.65
22:41:37|24970.88
22:41:38|24970.88
22:41:39|24970.88
22:41:40|24970.88
22:41:41|24970.88
22:41:42|24970.88
22:41:43|24973.16
22:41:44|24973.17
22:41:46|24973.17
22:41:47|24973.17
22:41:48|24973.17
22:41:49|24973.17
22:41:50|24973.17
22:41:50|24973.17
22:41:52|24973.17
22:41:53|24973.17
22:41:54|24973.17
22:41:55|24973.17
22:41:56|24973.17
22:41:57|24973.17
22:41:58|24973.17
22:41:59|24973.17
22:42:00|24973.17
22:42:01|24973.17
22:42:02|24973.17
22:42:03|24973.17
22:42:05|24973.17
22:42:05|24973.17
22:42:07|24973.17
22:42:08|24973.17
22:42:09|24973.17
22:42:10|24973.17
22:42:10|24973.17
22:42:12|24965.4
22:42:13|24971.61
22:42:14|24970.47
22:42:15|24970.47
22:42:16|24970.47
22:42:17|24970.47
22:42:18|24971.37
22:42:19|24971.37
22:42:20|24971.6
22:42:21|24971.37
22:42:22|24971.37
22:42:23|24971.37
22:42:24|24971.37
22:42:25|24971.37
22:42:26|24971.37
22:42:27|24971.37
22:42:28|24971.37
22:42:29|24971.37
22:42:31|24971.37
22:42:32|24971.37
22:42:32|24971.37
22:42:33|24971.37
22:42:34|24971.37
22:42:35|24971.37
22:42:36|24971.37
22:42:37|24971.37
22:42:38|24971.37
22:42:40|24971.37
22:42:41|24971.37
22:42:42|24971.37
22:42:42|24976.23
22:42:44|24976.23
22:42:46|24976.23
22:42:46|24976.23
22:42:47|24976.23
22:42:48|24976.23
22:42:49|24976.23
22:42:50|24976.23
22:42:52|24976.23
22:42:52|24976.23
22:42:53|24976.23
22:42:55|24976.23
22:42:55|24976.23
22:42:56|24976.23
22:42:58|24976.23
22:42:58|24976.23
22:42:59|24976.23
22:43:01|24976.23
22:43:02|24976.23
22:43:03|24976.23
22:43:04|24976.23
22:43:05|24976.23
22:43:07|24976.23
22:43:08|24976.23
22:43:08|24976.23
22:43:09|24976.23
22:43:11|24976.23
22:43:11|24976.23
22:43:13|24976.23
22:43:14|24976.23
22:43:14|24976.23
22:43:16|24976.23
22:43:17|24976.23
22:43:17|24976.23
22:43:19|24976.23
22:43:20|24976.23
22:43:21|24976.23
22:43:21|24976.23
22:43:23|24976.23
22:43:24|24976.23
22:43:24|24976.23
22:43:25|24976.23
22:43:27|24976.23
22:43:28|24976.23
22:43:28|24976.23
22:43:29|24976.23
22:43:30|24976.23
22:43:31|24976.23
22:43:33|24976.23
22:43:34|24976.23
22:43:34|24976.23
22:43:35|24976.23
22:43:37|24976.23
22:43:38|24976.23
22:43:39|24976.23
22:43:39|24976.23
22:43:41|24976.23
22:43:41|24976.23
22:43:42|24976.23
22:43:43|24976.23
22:43:45|24976.23
22:43:46|24976.23
22:43:48|24976.23
22:43:48|24976.23
22:43:49|24976.23
22:43:51|24972.71
22:43:51|24972.71
22:43:52|24972.71
22:43:54|24972.71
22:43:54|24972.71
22:43:55|24972.71
22:43:57|24972.71
22:43:57|24972.71
22:43:59|24972.71
22:43:59|24972.71
22:44:00|24972.71
22:44:02|24972.71
22:44:03|24972.71
22:44:04|24972.71
22:44:05|24972.71
22:44:06|24972.71
22:44:07|24972.72
22:44:07|24979.27
22:44:09|24979.27
22:44:10|24979.27
22:44:11|24979.27
22:44:12|24979.27
22:44:13|24976.9
22:44:14|24976.91
22:44:15|24976.91
22:44:16|24976.91
22:44:18|24976.92
22:44:18|24976.92
22:44:19|24976.91
22:44:20|24976.91
22:44:21|24976.92
22:44:22|24976.91
22:44:23|24976.92
22:44:24|24976.92
22:44:26|24976.92
22:44:26|24976.92
22:44:27|24976.92
22:44:28|24975.71
22:44:29|24975.73
22:44:30|24975.73
22:44:31|24975.73
22:44:32|24975.73
22:44:33|24975.72
22:44:34|24975.72
22:44:35|24975.72
22:44:36|24975.72
22:44:37|24975.72
22:44:38|24975.72
22:44:39|24975.72
22:44:40|24975.72
22:44:41|24975.72
22:44:42|24975.72
22:44:43|24975.72
22:44:44|24975.72
22:44:45|24975.72
22:44:47|24975.72
22:44:48|24975.72
22:44:49|24975.72
22:44:50|24975.72
22:44:51|24970.94
22:44:53|24970.94
22:44:54|24970.94
22:44:55|24970.94
22:44:56|24969.09
22:44:57|24969.1
22:44:58|24969.1
22:44:59|24967.32
22:45:00|24967.32
22:45:01|24967.32
22:45:02|24967.32
22:45:03|24967.32
22:45:04|24967.32
22:45:05|24967.32
22:45:06|24967.32
22:45:07|24967.32
22:45:08|24967.32
22:45:09|24967.32
22:45:10|24967.32
22:45:11|24967.32
22:45:13|24967.32
22:45:13|24967.32
22:45:14|24967.32
22:45:15|24967.32
22:45:16|24967.32
22:45:17|24967.32
22:45:18|24967.32
22:45:19|24967.32
22:45:20|24967.32
22:45:22|24970.76
22:45:22|24970.76
22:45:23|24976.07
22:45:24|24976.07
22:45:26|24976.07
22:45:26|24976.07
22:45:28|24976.07
22:45:29|24976.07
22:45:29|24980.88
22:45:30|24980.88
22:45:31|24980.9
22:45:32|24980.91
22:45:33|24980.91
22:45:35|24980.91
22:45:35|24980.91
22:45:37|24980.91
22:45:38|24984.6
22:45:39|24984.6
22:45:39|24984.6
22:45:40|24984.6
22:45:42|24984.6
22:45:43|24984.6
22:45:43|24984.6
22:45:44|24984.6
22:45:45|24984.6
22:45:47|24984.6
22:45:48|24987.86
22:45:49|24987.86
22:45:50|24987.86
22:45:51|24987.86
22:45:52|24987.86
22:45:53|24987.86
22:45:54|24987.86
22:45:56|24987.86
22:45:56|24987.86
22:45:57|24987.86
22:45:58|24987.86
22:45:59|24987.86
22:46:01|24987.86
22:46:02|24987.86
22:46:02|24987.86
22:46:03|24987.86
22:46:05|24987.86
22:46:06|24987.86
22:46:07|24987.86
22:46:07|24987.86
22:46:08|24987.86
22:46:10|24987.86
22:46:11|24987.86
22:46:11|24987.86
22:46:13|24987.86
22:46:13|24987.86
22:46:14|24987.86
22:46:16|24987.86
22:46:17|24987.86
22:46:17|24987.86
22:46:18|24987.86
22:46:20|24987.86
22:46:20|24987.86
22:46:21|24987.86
22:46:23|24987.86
22:46:24|24987.86
22:46:24|24987.86
22:46:26|24987.86
22:46:26|24987.86
22:46:27|24987.86
22:46:28|24991.97
22:46:29|24991.97
22:46:31|24991.97
22:46:32|25000.77
22:46:33|25000.77
22:46:34|25000.77
22:46:34|25000.77
22:46:35|25000.77
22:46:37|25009.56
22:46:37|25009.56
22:46:38|25009.56
22:46:39|25009.56
22:46:41|25009.56
22:46:41|25009.56
22:46:42|25009.56
22:46:43|25008.03
22:46:44|25008.03
22:46:45|25008.03
22:46:46|25008.03
22:46:48|25008.03
22:46:49|25008.03
22:46:50|25008.03
22:46:51|25008.03
22:46:52|25008.03
22:46:53|25008.03
22:46:54|25008.03
22:46:55|25008.03
22:46:57|25008.03
22:46:57|25008.03
22:46:59|25008.03
22:47:00|25008.03
22:47:01|25008.03
22:47:02|25008.03
22:47:03|25008.03
22:47:04|25008.03
22:47:05|25008.03
22:47:06|25008.03
22:47:07|25008.03
22:47:08|25008.03
22:47:09|25008.03
22:47:10|25008.03
22:47:11|25008.03
22:47:12|25008.03
22:47:13|25008.03
22:47:15|25008.03
22:47:15|25008.03
22:47:16|25008.03
22:47:17|25008.03
22:47:18|25008.03
22:47:19|25008.03
22:47:20|25008.03
22:47:21|25008.03
22:47:22|25008.03
22:47:24|25008.03
22:47:24|25008.03
22:47:25|25008.03
22:47:26|25008.03
22:47:27|25008.03
22:47:28|25008.03
22:47:29|25000.
22:47:30|25000.
22:47:31|25000.
22:47:32|25000.
22:47:33|25000.
22:47:34|25000.
22:47:35|25000.
22:47:36|25000.
22:47:37|25000.
22:47:38|25000.
22:47:39|25000.
22:47:40|25000.
22:47:41|25000.
22:47:42|25000.
22:47:43|25000.
22:47:44|25000.
22:47:45|25000.
22:47:46|24992.49
22:47:47|24992.49
22:47:49|24992.49
22:47:50|24992.49
22:47:51|24992.49
22:47:52|24992.49
22:47:53|24992.49
22:47:54|24992.49
22:47:56|24992.49
22:47:56|24992.49
22:47:58|24992.49
22:47:59|24994.
22:48:00|24994.
22:48:01|24994.
22:48:02|24994.
22:48:04|24994.
22:48:05|24994.
22:48:05|24994.
22:48:07|24994.
22:48:08|24994.
22:48:09|24994.
22:48:10|24994.
22:48:10|24994.
22:48:12|24994.
22:48:13|24994.
22:48:13|24994.
22:48:15|24994.
22:48:16|24994.
22:48:17|24994.
22:48:18|24994.
22:48:19|24994.
22:48:20|24994.
22:48:21|24994.
22:48:22|24994.
22:48:23|24994.
22:48:24|24994.
22:48:25|24994.
22:48:26|24994.
22:48:27|24994.
22:48:28|24994.
22:48:29|24994.
22:48:30|24994.
22:48:31|25008.24
22:48:32|25001.23
22:48:33|25001.23
22:48:34|25001.23
22:48:35|25001.23
22:48:36|25001.23
22:48:37|25001.23
22:48:38|25000.76
22:48:39|25000.76
22:48:40|24995.71
22:48:41|24995.72
22:48:42|24995.72
22:48:43|24997.7
22:48:45|24997.7
22:48:45|24997.7
22:48:46|25000.1
22:48:47|25000.1
22:48:48|25000.1
22:48:49|25000.1
22:48:50|24994.54
22:48:52|24995.54
22:48:53|24995.54
22:48:54|24995.54
22:48:55|24995.54
22:48:56|24994.55
22:48:56|24994.55
22:48:57|24994.55
22:48:58|24994.55
22:49:00|24994.55
22:49:01|25004.32
22:49:02|25004.32
22:49:03|25004.32
22:49:04|25004.32
22:49:05|25004.32
22:49:07|25004.32
22:49:08|25004.32
22:49:09|25004.32
22:49:10|25004.32
22:49:10|25004.32
22:49:11|25004.32
22:49:12|25004.32
22:49:13|25004.32
22:49:15|25004.32
22:49:16|25004.32
22:49:17|25004.32
22:49:18|25004.32
22:49:19|25004.32
22:49:20|25004.32
22:49:21|25004.32
22:49:22|25001.78
22:49:24|25002.22
22:49:24|25002.22
22:49:25|25002.22
22:49:26|25002.22
22:49:27|25002.22
22:49:28|25002.22
22:49:29|25002.22
22:49:30|25002.22
22:49:31|25001.32
22:49:32|25001.32
22:49:33|25006.11
22:49:34|25006.11
22:49:35|25006.11
22:49:36|25006.11
22:49:38|25006.11
22:49:38|25006.11
22:49:39|25006.11
22:49:40|25005.47
22:49:41|25008.04
22:49:42|25008.04
22:49:43|25008.04
22:49:45|25008.04
22:49:45|25008.04
22:49:46|25008.04
22:49:47|25008.04
22:49:48|25006.73
22:49:50|25007.87
22:49:51|25007.87
22:49:52|25007.87
22:49:54|25007.66
22:49:54|25007.66
22:49:56|25007.66
22:49:57|25007.66
22:49:57|25007.66
22:49:58|25007.66
22:49:59|25007.66
22:50:01|25007.66
22:50:02|25007.66
22:50:03|25007.66
22:50:05|25007.66
22:50:05|25007.66
22:50:06|25007.66
22:50:07|25007.66
22:50:08|25007.87
22:50:09|25007.87
22:50:10|25007.87
22:50:11|25007.87
22:50:12|25007.87
22:50:13|25007.87
22:50:14|25007.87
22:50:15|25007.87
22:50:16|25007.87
22:50:17|25007.87
22:50:18|25007.87
22:50:19|25007.87
22:50:21|25007.87
22:50:22|25007.87
22:50:23|25007.87
22:50:23|25007.87
22:50:25|25007.87
22:50:26|25007.87
22:50:27|25007.87
22:50:28|25007.87
22:50:28|25007.87
22:50:29|25007.87
22:50:30|25007.87
22:50:32|25007.87
22:50:33|25007.87
22:50:33|25007.87
22:50:35|25007.87
22:50:36|25007.87
22:50:36|25007.87
22:50:38|25007.87
22:50:39|25007.87
22:50:40|25007.87
22:50:40|25007.87
22:50:41|25007.87
22:50:42|25007.87
22:50:43|25007.87
22:50:44|25007.87
22:50:46|25007.87
22:50:47|25007.87
22:50:47|25007.87
22:50:49|25007.87
22:50:49|25007.87
22:50:51|25007.87
22:50:52|25007.87
22:50:53|25007.87
22:50:54|25007.87
22:50:56|25007.87
22:50:56|25011.75
22:50:57|25011.75
22:50:58|25011.75
22:50:59|25011.75
22:51:00|25011.75
22:51:02|25011.75
22:51:03|25011.75
22:51:04|25011.75
22:51:05|25011.75
22:51:06|25011.75
22:51:07|25011.75
22:51:08|25011.75
22:51:09|25011.75
22:51:10|25011.75
22:51:11|25011.75
22:51:12|25011.75
22:51:13|25011.75
22:51:14|25011.75
22:51:15|25011.75
22:51:16|25011.75
22:51:17|25011.75
22:51:18|25011.75
22:51:19|25011.75
22:51:20|25011.75
22:51:21|25011.75
22:51:22|25011.75
22:51:23|25011.75
22:51:24|25011.75
22:51:25|25011.75
22:51:26|25011.75
22:51:27|25011.75
22:51:28|25011.75
22:51:29|25011.75
22:51:30|25011.75
22:51:31|25011.75
22:51:32|25011.75
22:51:33|25011.75
22:51:34|25011.75
22:51:35|25011.75
22:51:36|25011.75
22:51:37|25011.75
22:51:38|25011.75
22:51:39|25011.75
22:51:40|25011.75
22:51:41|25011.75
22:51:42|25011.75
22:51:43|25011.75
22:51:44|25011.75
22:51:45|25011.75
22:51:46|25011.75
22:51:47|25011.75
22:51:48|25013.54
22:51:49|25013.54
22:51:50|25013.54
22:51:51|25013.54
22:51:52|25012.4
22:51:54|25017.18
22:51:55|25017.23
22:51:56|25017.23
22:51:57|25017.23
22:51:58|25017.23
22:51:59|25017.23
22:52:00|25017.23
22:52:01|25016.33
22:52:02|25016.33
22:52:03|25016.33
22:52:05|25016.33
22:52:05|25020.69
22:52:07|25020.69
22:52:08|25020.69
22:52:09|25024.23
22:52:10|25024.23
22:52:11|25024.23
22:52:12|25024.23
22:52:13|25028.79
22:52:14|25028.79
22:52:15|25028.79
22:52:16|25028.79
22:52:17|25028.79
22:52:18|25028.79
22:52:19|25028.79
22:52:20|25032.08
22:52:21|25032.08
22:52:22|25032.08
22:52:23|25032.08
22:52:24|25032.08
22:52:25|25032.08
22:52:26|25032.08
22:52:27|25032.08
22:52:28|25032.08
22:52:29|25032.08
22:52:30|25032.08
22:52:31|25032.08
22:52:32|25032.08
22:52:33|25032.08
22:52:34|25032.08
22:52:35|25032.08
22:52:36|25032.08
22:52:37|25032.08
22:52:38|25024.42
22:52:39|25020.77
22:52:40|25020.77
22:52:41|25016.33
22:52:42|25016.33
22:52:44|25016.33
22:52:44|25016.33
22:52:45|25016.33
22:52:46|25016.33
22:52:47|25016.33
22:52:48|25016.33
22:52:49|25016.33
22:52:50|25016.33
22:52:51|25016.33
22:52:52|25016.33
22:52:54|25016.33
22:52:55|25015.33
22:52:56|25015.33
22:52:57|25015.33
22:52:58|25015.33
22:52:59|25015.33
22:53:00|25015.33
22:53:01|25015.33
22:53:02|25015.33
22:53:04|25015.33
22:53:05|25015.3
22:53:06|25015.3
22:53:07|25015.3
22:53:08|25015.3
22:53:10|25015.3
22:53:10|25015.3
22:53:12|25015.3
22:53:13|25015.3
22:53:14|25015.3
22:53:15|25015.3
22:53:16|25011.75
22:53:17|25011.75
22:53:18|25002.1
22:53:19|25002.1
22:53:20|25002.1
22:53:21|25003.22
22:53:22|25007.38
22:53:23|25007.38
22:53:24|25009.12
22:53:25|25009.12
22:53:26|25009.12
22:53:27|25009.12
22:53:28|25009.12
22:53:29|25009.12
22:53:30|25009.12
22:53:31|25005.2
22:53:32|25005.2
22:53:33|25005.2
22:53:34|25007.21
22:53:35|25007.21
22:53:36|25007.21
22:53:37|25007.21
22:53:38|25007.21
22:53:39|25007.21
22:53:40|25004.04
22:53:41|25004.04
22:53:42|25004.04
22:53:43|25004.04
22:53:44|25004.04
22:53:45|25004.06
22:53:46|25004.06
22:53:47|25004.06
22:53:48|25004.06
22:53:49|25004.06
22:53:50|25004.06
22:53:51|25004.06
22:53:52|25004.06
22:53:53|25004.06
22:53:55|25004.06
22:53:56|25004.06
22:53:56|25002.98
22:53:57|25002.98
22:53:58|25002.98
22:53:59|25002.98
22:54:01|25002.98
22:54:02|25002.98
22:54:03|25002.98
22:54:04|25002.98
22:54:05|25002.98
22:54:07|25002.98
22:54:08|24995.64
22:54:09|24995.64
22:54:10|24992.48
22:54:11|24997.71
22:54:12|24997.71
22:54:13|24997.71
22:54:14|25000.03
22:54:15|25001.78
22:54:17|25001.78
22:54:17|25001.78
22:54:18|25001.78
22:54:19|25001.78
22:54:20|24998.87
22:54:21|24998.87
22:54:22|24999.55
22:54:23|24999.55
22:54:24|24999.55
22:54:25|24999.56
22:54:26|25000.25
22:54:27|25000.25
22:54:28|25000.26
22:54:29|25000.26
22:54:30|25000.26
22:54:31|25000.26
22:54:32|25000.26
22:54:33|25000.26
22:54:34|25000.26
22:54:35|25001.39
22:54:36|25001.39
22:54:37|25001.39
22:54:38|25001.39
22:54:39|25001.39
22:54:40|25001.39
22:54:41|25001.39
22:54:42|25001.39
22:54:43|25001.39
22:54:44|25001.39
22:54:45|25001.39
22:54:46|25001.39
22:54:47|25001.39
22:54:48|25001.39
22:54:49|25001.39
22:54:50|25001.39
22:54:51|25001.39
22:54:52|25001.39
22:54:53|25001.39
22:54:55|25001.39
22:54:55|25001.39
22:54:56|25001.39
22:54:58|25001.39
22:54:59|25001.39
22:55:00|25001.39
22:55:01|25001.39
22:55:02|25001.39
22:55:03|25001.39
22:55:04|25001.39
22:55:05|25001.39
22:55:06|25001.39
22:55:07|25001.39
22:55:08|25001.39
22:55:09|25001.39
22:55:10|24988.24
22:55:11|24988.24
22:55:12|24988.24
22:55:13|24988.24
22:55:14|24988.24
22:55:16|24988.24
22:55:16|24988.24
22:55:17|24988.24
22:55:18|24988.24
22:55:19|24988.24
22:55:20|24988.24
22:55:22|24987.18
22:55:23|24987.18
22:55:23|24992.84
22:55:25|24992.84
22:55:25|24992.84
22:55:27|24992.84
22:55:27|24992.84
22:55:28|24992.84
22:55:29|24992.84
22:55:31|24992.84
22:55:32|24994.02
22:55:33|24995.01
22:55:34|24997.81
22:55:35|24997.81
22:55:36|24997.81
22:55:37|24997.81
22:55:38|24997.81
22:55:39|24997.81
22:55:40|24997.81
22:55:41|24997.81
22:55:42|24997.81
22:55:43|24997.81
22:55:44|24997.81
22:55:45|24997.81
22:55:46|25000.84
22:55:47|25000.84
22:55:48|25001.78
22:55:49|25001.78
22:55:50|25001.78
22:55:51|25002.62
22:55:52|25002.62
22:55:53|25002.62
22:55:54|25002.62
22:55:55|25002.62
22:55:56|25002.62
22:55:57|25002.62
22:55:58|25002.62
22:55:59|25001.61
22:56:00|25001.67
22:56:02|25001.67
22:56:02|25001.65
22:56:04|24999.24
22:56:05|24999.24
22:56:06|24999.24
22:56:07|24999.24
22:56:08|24999.36
22:56:09|24999.36
22:56:10|25001.5
22:56:11|25002.29
22:56:12|25002.29
22:56:13|25002.29
22:56:14|25002.29
22:56:15|25002.29
22:56:16|25002.29
22:56:17|25002.29
22:56:18|25002.29
22:56:19|25002.29
22:56:20|25002.29
22:56:21|25002.29
22:56:22|25002.29
22:56:23|25002.29
22:56:24|25002.29
22:56:25|25002.29
22:56:26|25011.21
22:56:27|25011.21
22:56:28|25011.21
22:56:29|25013.87
22:56:30|25013.87
22:56:31|25013.87
22:56:32|25013.87
22:56:33|25013.87
22:56:34|25013.87
22:56:35|25013.87
22:56:36|25022.72
22:56:37|25022.72
22:56:38|25022.72
22:56:39|25022.72
22:56:40|25022.72
22:56:41|25022.72
22:56:42|25022.72
22:56:43|25022.72
22:56:44|25016.77
22:56:45|25016.77
22:56:46|25016.77
22:56:47|25016.77
22:56:48|25009.06
22:56:49|25008.88
22:56:50|25008.88
22:56:51|25013.39
22:56:52|25013.39
22:56:53|25013.39
22:56:54|25013.39
22:56:55|25013.39
22:56:56|25013.39
22:56:58|25013.39
22:56:58|25013.39
22:57:00|25013.39
22:57:01|25013.39
22:57:02|25013.39
22:57:03|25013.39
22:57:04|25013.39
22:57:06|25016.39
22:57:07|25016.39
22:57:08|25016.39
22:57:09|25016.39
22:57:10|25016.39
22:57:10|25016.39
22:57:12|25016.39
22:57:13|25016.39
22:57:14|25016.39
22:57:15|25016.39
22:57:16|25016.39
22:57:17|25016.39
22:57:18|25016.39
22:57:19|25011.35
22:57:20|25011.35
22:57:21|25016.94
22:57:22|25017.92
22:57:23|25021.18
22:57:24|25021.18
22:57:25|25021.18
22:57:26|25021.18
22:57:27|25021.18
22:57:28|25021.18
22:57:29|25021.18
22:57:30|25021.18
22:57:31|25021.18
22:57:32|25021.18
22:57:33|25021.18
22:57:34|25021.18
22:57:35|25021.18
22:57:36|25012.91
22:57:37|25012.91
22:57:38|25012.91
22:57:39|25012.91
22:57:40|25012.91
22:57:41|25012.91
22:57:42|25022.73
22:57:43|25022.73
22:57:44|25022.73
22:57:45|25022.73
22:57:46|25031.31
22:57:47|25031.31
22:57:48|25031.31
22:57:49|25031.31
22:57:50|25031.31
22:57:51|25031.31
22:57:52|25031.31
22:57:53|25031.31
22:57:54|25031.31
22:57:55|25031.31
22:57:56|25031.31
22:57:57|25031.31
22:57:58|25027.46
22:57:59|25027.46
22:58:00|25027.46
22:58:02|25028.87
22:58:03|25028.87
22:58:04|25028.87
22:58:05|25028.87
22:58:06|25022.71
22:58:07|25022.71
22:58:08|25022.71
22:58:09|25022.71
22:58:10|25022.71
22:58:11|25022.71
22:58:12|25022.71
22:58:13|25022.71
22:58:14|25022.71
22:58:15|25022.71
22:58:16|25022.71
22:58:17|25018.48
22:58:18|25018.48
22:58:19|25018.48
22:58:20|25018.48
22:58:21|25018.48
22:58:22|25018.48
22:58:24|25052.21
22:58:24|25050.03
22:58:26|25052.21
22:58:27|25056.44
22:58:27|25055.85
22:58:29|25055.85
22:58:30|25055.85
22:58:31|25055.85
22:58:32|25055.85
22:58:33|25055.85
22:58:34|25055.85
22:58:35|25055.85
22:58:36|25055.85
22:58:37|25055.85
22:58:38|25055.85
22:58:39|25050.79
22:58:40|25050.79
22:58:41|25050.79
22:58:42|25050.79
22:58:43|25050.79
22:58:44|25050.79
22:58:45|25050.79
22:58:46|25050.79
22:58:47|25050.79
22:58:48|25050.79
22:58:49|25050.79
22:58:50|25050.79
22:58:51|25050.79
22:58:52|25050.79
22:58:53|25050.79
22:58:54|25050.79
22:58:55|25050.79
22:58:56|25050.79
22:58:57|25050.79
22:58:58|25050.79
22:58:59|25050.79
22:59:00|25050.79
22:59:01|25050.79
22:59:02|25053.7
22:59:03|25053.69
22:59:04|25053.68
22:59:05|25037.65
22:59:06|25037.65
22:59:07|25046.29
22:59:08|25046.29
22:59:10|25046.29
22:59:10|25046.29
22:59:11|25046.29
22:59:13|25046.29
22:59:13|25046.29
22:59:14|25046.29
22:59:16|25046.29
22:59:16|25046.29
22:59:17|25046.29
22:59:19|25046.29
22:59:19|25053.88
22:59:21|25053.88
22:59:21|25053.88
22:59:23|25053.88
22:59:24|25053.88
22:59:24|25052.72
22:59:25|25052.72
22:59:26|25052.72
22:59:28|25052.72
22:59:29|25052.72
22:59:30|25052.72
22:59:31|25052.72
22:59:32|25052.72
22:59:33|25052.72
22:59:34|25052.72
22:59:35|25052.72
22:59:36|25052.72
22:59:37|25052.72
22:59:38|25052.72
22:59:39|25052.72
22:59:40|25052.72
22:59:41|25051.9
22:59:42|25051.9
22:59:43|25051.9
22:59:44|25051.9
22:59:45|25051.9
22:59:46|25051.87
22:59:47|25051.87
22:59:48|25051.87
22:59:49|25051.87
22:59:50|25051.87
22:59:51|25051.87
22:59:52|25051.87
22:59:53|25051.87
22:59:54|25051.87
22:59:55|25045.87
22:59:56|25045.87
22:59:57|25045.87
22:59:58|25045.87
22:59:59|25045.87
23:00:00|25045.87
23:00:02|25045.87
23:00:02|25045.87
23:00:03|25048.57
23:00:04|25048.57
23:00:05|25048.57
23:00:07|25048.57
23:00:08|25048.57
23:00:09|25048.57
23:00:10|25048.57
23:00:11|25054.87
23:00:12|25054.87
23:00:13|25054.87
23:00:14|25054.87
23:00:15|25054.87
23:00:16|25054.87
23:00:17|25054.87
23:00:18|25054.87
23:00:19|25054.87
23:00:20|25054.87
23:00:21|25054.87
23:00:22|25054.87
23:00:23|25054.87
23:00:24|25054.87
23:00:25|25054.87
23:00:26|25054.87
23:00:27|25054.87
23:00:28|25054.87
23:00:29|25054.87
23:00:30|25054.87
23:00:31|25054.87
23:00:32|25054.87
23:00:33|25054.87
23:00:34|25054.87
23:00:35|25054.87
23:00:36|25054.87
23:00:37|25054.87
23:00:38|25070.99
23:00:39|25070.99
23:00:40|25070.99
23:00:41|25070.99
23:00:42|25078.27
23:00:43|25078.27
23:00:44|25078.27
23:00:45|25078.27
23:00:46|25078.27
23:00:47|25078.27
23:00:48|25078.27
23:00:49|25078.27
23:00:50|25078.27
23:00:51|25078.27
23:00:52|25078.27
23:00:53|25078.27
23:00:54|25078.27
23:00:55|25078.27
23:00:56|25078.27
23:00:57|25078.27
23:00:58|25078.27
23:00:59|25078.27
23:01:00|25078.27
23:01:02|25078.27
23:01:03|25078.27
23:01:04|25078.27
23:01:05|25078.27
23:01:06|25078.27
23:01:07|25078.27
23:01:08|25078.27
23:01:09|25078.27
23:01:10|25078.27
23:01:11|25078.27
23:01:12|25078.27
23:01:13|25078.27
23:01:15|25078.27
23:01:16|25078.27
23:01:17|25078.27
23:01:18|25078.27
23:01:18|25078.27
23:01:20|25078.27
23:01:21|25078.27
23:01:22|25078.27
23:01:23|25078.27
23:01:24|25078.27
23:01:25|25078.27
23:01:27|25078.27
23:01:27|25078.27
23:01:29|25078.27
23:01:29|25078.27
23:01:31|25078.27
23:01:31|25078.27
23:01:33|25078.27
23:01:33|25078.27
23:01:35|25078.27
23:01:36|25078.27
23:01:37|25078.27
23:01:38|25078.27
23:01:39|25013.86
23:01:40|25013.86
23:01:41|25013.86
23:01:41|25013.86
23:01:42|25013.86
23:01:44|25013.86
23:01:44|25013.86
23:01:46|25013.86
23:01:47|25013.86
23:01:48|25013.86
23:01:49|25013.86
23:01:50|25013.86
23:01:51|25013.86
23:01:52|25013.86
23:01:53|25013.86
23:01:54|25013.86
23:01:55|25013.86
23:01:56|25013.86
23:01:57|25013.86
23:01:58|25013.86
23:01:59|25013.86
23:02:00|25013.86
23:02:01|25013.86
23:02:02|25013.86
23:02:03|25013.86
23:02:04|25013.86
23:02:05|25013.86
23:02:06|25025.17
23:02:07|25025.17
23:02:08|25025.17
23:02:09|25016.04
23:02:10|25016.04
23:02:12|25017.69
23:02:13|25017.69
23:02:14|25017.69
23:02:15|25017.69
23:02:16|25017.69
23:02:17|25017.69
23:02:18|25017.69
23:02:19|25017.69
23:02:20|25017.69
23:02:22|25017.69
23:02:22|25017.69
23:02:24|25017.69
23:02:24|25017.69
23:02:25|25017.69
23:02:26|25022.42
23:02:27|25022.42
23:02:29|25022.42
23:02:29|25020.64
23:02:30|25020.64
23:02:31|25020.64
23:02:32|25020.64
23:02:34|25020.64
23:02:34|25020.64
23:02:35|25020.64
23:02:36|25020.64
23:02:37|25020.64
23:02:38|25020.64
23:02:40|25020.64
23:02:40|25020.64
23:02:42|25020.64
23:02:43|25020.64
23:02:44|25020.64
23:02:44|25020.64
23:02:46|25020.64
23:02:47|25012.51
23:02:48|25012.51
23:02:49|25012.51
23:02:49|25012.51
23:02:50|25012.51
23:02:51|25012.51
23:02:53|25012.51
23:02:53|25012.51
23:02:54|25012.51
23:02:56|25012.51
23:02:57|25012.51
23:02:58|25012.51
23:02:58|25012.51
23:02:59|25012.51
23:03:00|25012.51
23:03:02|25012.51
23:03:03|25012.51
23:03:04|25003.76
23:03:05|25003.76
23:03:06|25003.76
23:03:07|25003.76
23:03:08|25003.76
23:03:09|25009.51
23:03:09|25009.51
23:03:11|25009.51
23:03:11|25009.51
23:03:13|25009.51
23:03:14|25009.51
23:03:15|25009.51
23:03:16|25026.31
23:03:17|25020.82
23:03:18|25020.82
23:03:20|25020.82
23:03:21|25020.82
23:03:21|25017.63
23:03:23|25017.63
23:03:24|25017.63
23:03:25|25017.63
23:03:25|25017.63
23:03:27|25017.63
23:03:28|25017.63
23:03:28|25017.63
23:03:29|25017.63
23:03:31|25010.02
23:03:32|25010.02
23:03:32|25010.02
23:03:34|25012.17
23:03:35|25012.17
23:03:36|25012.17
23:03:36|25012.17
23:03:38|25012.17
23:03:39|25012.17
23:03:39|25002.89
23:03:40|25002.89
23:03:42|25002.89
23:03:42|25002.89
23:03:44|25002.89
23:03:44|25002.89
23:03:46|25002.89
23:03:47|25002.89
23:03:48|25004.11
23:03:49|25004.11
23:03:50|25004.11
23:03:51|25004.11
23:03:52|25012.61
23:03:53|25012.6
23:03:54|25012.6
23:03:55|25012.6
23:03:56|25012.6
23:03:57|25012.6
23:03:58|25012.6
23:03:59|25005.52
23:04:00|25005.52
23:04:01|25005.52
23:04:02|25005.52
23:04:03|25005.52
23:04:04|25005.52
23:04:05|25005.52
23:04:06|25005.52
23:04:07|25005.52
23:04:08|25005.52
23:04:09|25005.52
23:04:10|25001.79
23:04:11|25000.44
23:04:12|25000.44
23:04:13|25000.44
23:04:15|25000.44
23:04:16|25000.44
23:04:16|25000.44
23:04:18|24999.32
23:04:18|24999.32
23:04:20|24999.32
23:04:21|24999.32
23:04:22|24999.32
23:04:23|25010.06
23:04:24|25010.06
23:04:25|25010.06
23:04:26|25010.06
23:04:27|25010.06
23:04:29|25010.06
23:04:29|25010.06
23:04:30|25005.73
23:04:31|25005.73
23:04:32|25005.73
23:04:33|25005.73
23:04:34|25001.18
23:04:36|25001.18
23:04:37|25001.18
23:04:37|25001.23
23:04:38|25001.23
23:04:39|25001.23
23:04:41|25000.04
23:04:41|25000.04
23:04:43|25000.04
23:04:43|25000.04
23:04:45|24997.92
23:04:46|24997.92
23:04:47|24997.92
23:04:48|24997.92
23:04:49|24994.01
23:04:50|24994.01
23:04:51|24994.01
23:04:52|24994.01
23:04:53|24989.88
23:04:54|24989.88
23:04:55|24989.88
23:04:56|24987.36
23:04:57|24987.36
23:04:58|24987.36
23:04:59|24987.36
23:05:00|24993.45
23:05:01|24993.45
23:05:02|24993.45
23:05:03|24993.45
23:05:04|24993.45
23:05:05|24997.84
23:05:06|24997.84
23:05:07|24997.84
23:05:08|24995.63
23:05:09|24995.63
23:05:10|25001.08
23:05:11|25001.08
23:05:12|25007.44
23:05:13|25007.44
23:05:14|25007.44
23:05:15|25007.44
23:05:16|25007.44
23:05:18|25007.44
23:05:18|25007.44
23:05:20|25003.72
23:05:21|25003.72
23:05:22|25003.72
23:05:23|25005.
23:05:24|25005.
23:05:25|25005.
23:05:26|25005.
23:05:27|25005.
23:05:28|25005.
23:05:29|25005.
23:05:30|25003.28
23:05:31|25003.28
23:05:32|25003.28
23:05:33|25003.28
23:05:34|25006.26
23:05:35|25006.26
23:05:36|25006.26
23:05:37|25006.26
23:05:39|25008.32
23:05:39|25008.32
23:05:40|25003.99
23:05:41|25003.99
23:05:42|25003.99
23:05:43|25008.33
23:05:44|25008.33
23:05:45|25008.33
23:05:46|25008.33
23:05:47|25007.3
23:05:48|25006.1
23:05:49|25006.1
23:05:50|25006.1
23:05:52|25006.1
23:05:53|25006.1
23:05:54|25005.24
23:05:55|25005.24
23:05:56|25005.24
23:05:58|25011.29
23:05:58|25011.29
23:05:59|25011.29
23:06:01|25011.29
23:06:01|25011.29
23:06:03|25011.29
23:06:04|25014.88
23:06:05|25014.88
23:06:06|25014.88
23:06:06|25014.88
23:06:08|25015.31
23:06:09|25015.31
23:06:10|25015.31
23:06:10|25015.31
23:06:11|25013.85
23:06:12|25013.85
23:06:14|25013.84
23:06:15|25015.3
23:06:16|25015.3
23:06:17|25015.3
23:06:19|25015.31
23:06:19|25015.31
23:06:20|25015.31
23:06:21|25015.31
23:06:22|25024.38
23:06:23|25024.38
23:06:25|25024.38
23:06:25|25024.38
23:06:26|25024.38
23:06:27|25024.38
23:06:29|25029.35
23:06:30|25029.35
23:06:31|25029.35
23:06:32|25029.35
23:06:33|25039.61
23:06:34|25039.61
23:06:34|25039.61
23:06:35|25039.61
23:06:37|25038.43
23:06:38|25038.43
23:06:38|25038.43
23:06:40|25041.74
23:06:41|25041.74
23:06:42|25041.74
23:06:43|25041.74
23:06:44|25052.05
23:06:45|25052.05
23:06:46|25052.05
23:06:47|25052.05
23:06:48|25052.05
23:06:49|25044.29
23:06:50|25044.29
23:06:51|25044.29
23:06:52|25044.27
23:06:53|25044.27
23:06:54|25044.27
23:06:55|25044.27
23:06:56|25039.48
23:06:57|25039.48
23:06:58|25039.48
23:06:59|25039.48
23:07:00|25038.13
23:07:01|25038.13
23:07:02|25038.13
23:07:03|25039.39
23:07:04|25039.39
23:07:05|25039.39
23:07:06|25039.39
23:07:07|25039.48
23:07:08|25039.48
23:07:09|25039.48
23:07:10|25039.48
23:07:11|25041.86
23:07:12|25041.86
23:07:13|25041.86
23:07:14|25045.26
23:07:15|25045.26
23:07:16|25045.26
23:07:18|25045.26
23:07:19|25045.26
23:07:20|25045.26
23:07:21|25045.26
23:07:22|25045.26
23:07:23|25045.26
23:07:24|25045.26
23:07:25|25045.26
23:07:27|25045.26
23:07:27|25045.26
23:07:28|25045.26
23:07:30|25045.26
23:07:31|25045.26
23:07:32|25045.26
23:07:33|25045.26
23:07:34|25045.26
23:07:35|25045.26
23:07:36|25045.26
23:07:37|25045.26
23:07:38|25045.26
23:07:40|25045.26
23:07:40|25045.26
23:07:42|25045.26
23:07:43|25045.26
23:07:43|25045.26
23:07:45|25045.26
23:07:46|25045.26
23:07:47|25045.26
23:07:48|25045.26
23:07:49|25045.26
23:07:50|25045.26
23:07:51|25045.26
23:07:52|25045.26
23:07:53|25045.26
23:07:54|25045.26
23:07:55|25045.26
23:07:56|25045.26
23:07:57|25045.26
23:07:58|25045.26
23:07:59|25045.26
23:08:00|25045.26
23:08:01|25045.26
23:08:02|25045.26
23:08:03|25045.26
23:08:04|25045.26
23:08:05|25040.18
23:08:06|25040.18
23:08:07|25040.18
23:08:08|25040.18
23:08:09|25040.18
23:08:10|25040.18
23:08:11|25040.18
23:08:12|25039.4
23:08:13|25039.4
23:08:14|25039.4
23:08:15|25039.42
23:08:16|25039.42
23:08:17|25039.42
23:08:19|25037.37
23:08:20|25037.37
23:08:21|25037.37
23:08:21|25037.37
23:08:23|25030.86
23:08:24|25032.56
23:08:25|25032.56
23:08:26|25032.57
23:08:27|25032.57
23:08:28|25032.57
23:08:29|25031.69
23:08:30|25030.86
23:08:32|25030.86
23:08:32|25030.86
23:08:34|25030.86
23:08:35|25030.86
23:08:36|25033.62
23:08:36|25033.62
23:08:38|25033.62
23:08:38|25033.62
23:08:39|25039.92
23:08:40|25039.92
23:08:41|25039.92
23:08:43|25039.92
23:08:43|25039.92
23:08:45|25039.92
23:08:46|25039.92
23:08:46|25039.92
23:08:48|25039.92
23:08:49|25042.72
23:08:49|25042.72
23:08:50|25042.72
23:08:51|25042.72
23:08:52|25042.72
23:08:53|25042.72
23:08:55|25042.72
23:08:56|25042.72
23:08:57|25042.72
23:08:57|25042.72
23:08:59|25042.72
23:09:00|25042.72
23:09:00|25042.72
23:09:01|25041.08
23:09:03|25041.08
23:09:03|25041.08
23:09:05|25045.74
23:09:06|25045.74
23:09:07|25045.74
23:09:07|25045.74
23:09:08|25055.07
23:09:09|25055.07
23:09:10|25055.07
23:09:12|25055.07
23:09:12|25054.61
23:09:14|25054.61
23:09:14|25054.61
23:09:15|25054.61
23:09:16|25057.61
23:09:17|25057.61
23:09:18|25057.61
23:09:20|25057.62
23:09:21|25057.62
23:09:22|25057.62
23:09:24|25061.94
23:09:25|25061.94
23:09:26|25061.94
23:09:27|25064.13
23:09:28|25064.13
23:09:29|25064.13
23:09:30|25058.89
23:09:31|25058.88
23:09:33|25058.88
23:09:34|25058.88
23:09:35|25058.88
23:09:36|25055.24
23:09:37|25055.24
23:09:37|25055.24
23:09:39|25055.23
23:09:40|25055.23
23:09:41|25055.23
23:09:42|25055.23
23:09:43|25055.23
23:09:44|25055.23
23:09:45|25055.23
23:09:46|25055.23
23:09:47|25049.89
23:09:48|25049.89
23:09:49|25049.89
23:09:50|25051.73
23:09:51|25051.73
23:09:52|25051.73
23:09:54|25051.73
23:09:54|25051.73
23:09:56|25051.73
23:09:56|25051.73
23:09:57|25051.73
23:09:58|25051.73
23:09:59|25051.73
23:10:00|25051.73
23:10:02|25051.73
23:10:03|25051.73
23:10:04|25051.73
23:10:05|25051.73
23:10:06|25051.73
23:10:07|25051.73
23:10:07|25051.73
23:10:09|25051.73
23:10:10|25051.73
23:10:11|25057.26
23:10:12|25057.26
23:10:13|25057.26
23:10:13|25057.26
23:10:15|25057.26
23:10:16|25057.26
23:10:17|25057.26
23:10:17|25057.26
23:10:19|25057.26
23:10:20|25051.57
23:10:21|25050.3
23:10:22|25050.3
23:10:23|25050.3
23:10:24|25050.3
23:10:25|25050.3
23:10:27|25050.3
23:10:28|25050.3
23:10:29|25050.3
23:10:30|25050.3
23:10:31|25050.3
23:10:32|25050.3
23:10:33|25050.3
23:10:34|25050.3
23:10:36|25050.3
23:10:36|25050.3
23:10:38|25050.3
23:10:39|25050.3
23:10:40|25050.3
23:10:41|25050.3
23:10:41|25050.3
23:10:42|25050.3
23:10:43|25050.3
23:10:45|25050.3
23:10:46|25050.3
23:10:47|25050.3
23:10:48|25051.54
23:10:48|25051.54
23:10:49|25051.54
23:10:50|25051.54
23:10:51|25042.17
23:10:52|25042.17
23:10:54|25042.17
23:10:55|25042.17
23:10:56|25042.17
23:10:57|25042.17
23:10:58|25042.17
23:10:59|25042.17
23:11:00|25042.17
23:11:01|25042.17
23:11:02|25042.17
23:11:03|25042.17
23:11:04|25042.17
23:11:05|25042.17
23:11:06|25042.17
23:11:07|25042.17
23:11:08|25033.47
23:11:09|25033.47
23:11:10|25033.47
23:11:11|25033.47
23:11:12|25033.47
23:11:13|25033.47
23:11:14|25033.47
23:11:15|25033.47
23:11:16|25033.47
23:11:17|25033.47
23:11:18|25033.47
23:11:19|25033.47
23:11:20|25033.47
23:11:21|25033.47
23:11:23|25033.47
23:11:24|25033.47
23:11:25|25033.47
23:11:26|25033.47
23:11:27|25033.47
23:11:28|25033.47
23:11:29|25033.47
23:11:30|25033.47
23:11:32|25033.47
23:11:32|25033.47
23:11:33|25033.47
23:11:34|25033.47
23:11:35|25033.47
23:11:37|25033.47
23:11:38|25033.47
23:11:39|25033.47
23:11:39|25033.47
23:11:40|25033.47
23:11:42|25033.47
23:11:42|25033.47
23:11:43|25033.47
23:11:45|25033.47
23:11:46|25033.47
23:11:47|25033.47
23:11:48|25033.47
23:11:49|25033.47
23:11:50|25033.47
23:11:50|25033.47
23:11:52|25033.47
23:11:53|25033.47
23:11:53|25033.47
23:11:55|25033.47
23:11:56|25033.47
23:11:56|25033.47
23:11:58|25033.47
23:11:58|25033.47
23:12:00|25033.47
23:12:01|25033.47
23:12:02|25033.47
23:12:02|25033.47
23:12:03|25046.09
23:12:05|25046.09
23:12:05|25046.09
23:12:06|25046.09
23:12:08|25046.09
23:12:08|25046.09
23:12:10|25046.09
23:12:10|25046.09
23:12:12|25046.09
23:12:13|25046.09
23:12:14|25046.09
23:12:15|25046.09
23:12:16|25046.09
23:12:17|25046.09
23:12:18|25046.09
23:12:19|25046.09
23:12:20|25066.82
23:12:21|25066.82
23:12:22|25071.59
23:12:23|25071.59
23:12:25|25071.59
23:12:26|25071.59
23:12:26|25071.59
23:12:28|25071.59
23:12:29|25071.59
23:12:29|25071.59
23:12:31|25071.59
23:12:32|25071.59
23:12:33|25071.59
23:12:35|25049.59
23:12:36|25049.59
23:12:37|25049.59
23:12:38|25049.59
23:12:39|25049.59
23:12:40|25049.59
23:12:41|25049.59
23:12:42|25049.59
23:12:43|25049.59
23:12:44|25049.59
23:12:44|25049.59
23:12:45|25049.59
23:12:46|25049.59
23:12:48|25049.59
23:12:49|25049.59
23:12:50|25049.59
23:12:51|25049.59
23:12:52|25049.59
23:12:53|25049.59
23:12:54|25049.59
23:12:55|25049.59
23:12:57|25049.59
23:12:57|25049.59
23:12:59|25049.59
23:12:59|25052.78
23:13:00|25052.78
23:13:01|25052.78
23:13:02|25052.78
23:13:03|25052.78
23:13:04|25052.78
23:13:05|25052.78
23:13:06|25052.78
23:13:07|25052.78
23:13:08|25052.78
23:13:09|25052.78
23:13:10|25052.78
23:13:11|25052.78
23:13:12|25052.78
23:13:13|25052.78
23:13:14|25052.78
23:13:15|25052.78
23:13:16|25052.78
23:13:17|25052.78
23:13:18|25052.78
23:13:20|25052.78
23:13:21|25052.78
23:13:22|25041.81
23:13:23|25041.81
23:13:25|25041.81
23:13:26|25041.81
23:13:27|25041.81
23:13:28|25041.81
23:13:29|25041.81
23:13:30|25041.81
23:13:31|25033.7
23:13:32|25033.7
23:13:33|25033.7
23:13:34|25028.69
23:13:35|25028.69
23:13:37|25028.69
23:13:37|25028.69
23:13:38|25028.69
23:13:39|25028.69
23:13:40|25028.69
23:13:41|25028.69
23:13:42|25028.69
23:13:43|25028.69
23:13:44|25028.69
23:13:45|25028.69
23:13:46|25028.69
23:13:47|25028.69
23:13:48|25028.69
23:13:49|25028.69
23:13:50|25028.69
23:13:51|25028.69
23:13:52|25028.69
23:13:53|25028.69
23:13:54|25028.69
23:13:55|25028.69
23:13:56|25028.69
23:13:57|25028.69
23:13:59|25028.69
23:13:59|25028.69
23:14:00|25028.69
23:14:01|25028.69
23:14:02|25028.69
23:14:03|25028.69
23:14:04|25028.69
23:14:05|25028.69
23:14:06|25028.69
23:14:08|25028.69
23:14:09|25028.69
23:14:10|25028.69
23:14:10|25028.69
23:14:12|25028.69
23:14:13|25039.98
23:14:14|25039.98
23:14:14|25039.98
23:14:16|25043.49
23:14:16|25043.48
23:14:18|25043.48
23:14:19|25043.48
23:14:19|25043.48
23:14:20|25043.48
23:14:22|25043.48
23:14:23|25045.5
23:14:24|25044.42
23:14:25|25044.42
23:14:26|25044.42
23:14:28|25043.48
23:14:28|25043.48
23:14:30|25043.48
23:14:31|25043.48
23:14:32|25043.49
23:14:33|25043.49
23:14:34|25043.48
23:14:35|25043.48
23:14:36|25043.48
23:14:37|25043.48
23:14:38|25043.48
23:14:39|25043.48
23:14:40|25043.48
23:14:41|25043.48
23:14:42|25043.48
23:14:43|25043.48
23:14:44|25043.48
23:14:45|25043.48
23:14:46|25043.48
23:14:47|25043.48
23:14:48|25043.48
23:14:49|25043.48
23:14:50|25043.48
23:14:51|25043.48
23:14:53|25043.48
23:14:53|25043.48
23:14:54|25043.48
23:14:55|25043.48
23:14:56|25043.48
23:14:57|25043.48
23:14:58|25043.48
23:14:59|25037.98
23:15:00|25037.98
23:15:01|25037.98
23:15:02|25037.98
23:15:03|25037.98
23:15:05|25037.98
23:15:06|25037.98
23:15:06|25038.54
23:15:08|25038.54
23:15:09|25038.54
23:15:09|25038.54
23:15:10|25038.54
23:15:11|25038.54
23:15:13|25038.54
23:15:13|25038.54
23:15:14|25038.54
23:15:15|25038.54
23:15:17|25031.33
23:15:17|25031.11
23:15:19|25022.84
23:15:20|25022.84
23:15:20|25022.84
23:15:21|25022.84
23:15:22|25022.84
23:15:23|25023.17
23:15:25|25023.17
23:15:26|25022.84
23:15:28|25022.84
23:15:28|25022.84
23:15:29|25022.84
23:15:31|25022.84
23:15:32|25022.84
23:15:33|25022.84
23:15:34|25022.84
23:15:35|25022.84
23:15:36|25022.84
23:15:37|25022.84
23:15:39|25022.84
23:15:39|25022.84
23:15:41|25022.84
23:15:41|25020.39
23:15:43|25020.39
23:15:44|25021.65
23:15:44|25021.65
23:15:45|25021.65
23:15:46|25021.65
23:15:47|25021.65
23:15:49|25021.65
23:15:50|25021.65
23:15:50|25021.65
23:15:52|25021.65
23:15:53|25021.65
23:15:54|25021.65
23:15:54|25021.65
23:15:55|25021.65
23:15:56|25021.65
23:15:58|25021.65
23:15:59|25021.65
23:15:59|25012.14
23:16:01|25012.14
23:16:02|25012.14
23:16:02|25012.14
23:16:03|25012.14
23:16:05|25012.14
23:16:06|25012.14
23:16:07|25012.14
23:16:07|25012.14
23:16:09|25012.14
23:16:09|25012.14
23:16:11|25012.14
23:16:12|25012.14
23:16:13|25012.14
23:16:13|25012.14
23:16:15|25012.14
23:16:15|25012.14
23:16:16|25012.14
23:16:17|25012.14
23:16:19|25012.14
23:16:20|25033.13
23:16:21|25033.13
23:16:22|25033.03
23:16:23|25033.03
23:16:24|25033.03
23:16:25|25033.03
23:16:26|25033.03
23:16:27|25033.03
23:16:28|25033.03
23:16:29|25042.44
23:16:31|25042.44
23:16:31|25042.44
23:16:32|25042.44
23:16:34|25042.44
23:16:35|25042.44
23:16:35|25042.44
23:16:37|25042.44
23:16:38|25042.44
23:16:39|25042.44
23:16:40|25029.89
23:16:41|25029.89
23:16:42|25029.89
23:16:43|25032.05
23:16:44|25032.05
23:16:45|25032.05
23:16:46|25032.05
23:16:47|25032.05
23:16:48|25030.47
23:16:49|25030.47
23:16:50|25030.47
23:16:51|25030.47
23:16:52|25030.47
23:16:53|25030.47
23:16:54|25030.47
23:16:55|25030.47
23:16:56|25030.47
23:16:57|25030.47
23:16:58|25030.47
23:16:59|25030.47
23:17:00|25030.47
23:17:01|25030.47
23:17:02|25030.47
23:17:03|25030.47
23:17:04|25030.47
23:17:05|25030.47
23:17:06|25030.47
23:17:07|25030.47
23:17:08|25030.47
23:17:10|25030.47
23:17:10|25030.47
23:17:11|25030.47
23:17:12|25026.97
23:17:13|25026.97
23:17:14|25026.97
23:17:15|25026.97
23:17:16|25026.97
23:17:17|25026.97
23:17:18|25026.97
23:17:19|25026.97
23:17:20|25026.97
23:17:22|25026.97
23:17:23|25026.97
23:17:24|25026.97
23:17:24|25026.97
23:17:26|25026.97
23:17:27|25026.97
23:17:28|25026.97
23:17:30|25026.97
23:17:30|25026.97
23:17:32|25026.97
23:17:33|25026.97
23:17:34|25026.97
23:17:35|25026.97
23:17:36|25026.97
23:17:37|25026.97
23:17:38|25026.97
23:17:39|25026.97
23:17:40|25026.97
23:17:41|25026.97
23:17:42|25026.97
23:17:43|25026.97
23:17:44|25033.36
23:17:45|25033.36
23:17:46|25033.36
23:17:47|25036.62
23:17:48|25036.62
23:17:50|25036.62
23:17:51|25036.62
23:17:52|25036.62
23:17:52|25036.62
23:17:53|25036.62
23:17:55|25036.62
23:17:56|25036.62
23:17:56|25036.62
23:17:57|25036.62
23:17:59|25036.62
23:18:00|25036.62
23:18:01|25036.62
23:18:01|25036.62
23:18:03|25036.62
23:18:03|25036.62
23:18:05|25036.62
23:18:05|25036.62
23:18:07|25036.62
23:18:08|25036.62
23:18:08|25036.62
23:18:10|25036.62
23:18:11|25036.62
23:18:12|25039.34
23:18:12|25039.34
23:18:14|25039.34
23:18:15|25039.34
23:18:15|25039.34
23:18:16|25039.34
23:18:18|25039.34
23:18:18|25039.34
23:18:20|25039.34
23:18:20|25039.34
23:18:22|25039.34
23:18:23|25039.34
23:18:24|25039.34
23:18:25|25039.34
23:18:26|25039.34
23:18:27|25039.34
23:18:29|25039.34
23:18:29|25039.34
23:18:31|25039.34
23:18:32|25039.34
23:18:32|25039.34
23:18:34|25046.54
23:18:35|25046.54
23:18:36|25046.54
23:18:37|25046.54
23:18:38|25046.54
23:18:40|25046.54
23:18:40|25039.47
23:18:41|25039.47
23:18:42|25039.47
23:18:44|25039.47
23:18:44|25039.47
23:18:46|25039.47
23:18:46|25039.47
23:18:47|25039.47
23:18:49|25039.47
23:18:50|25039.47
23:18:50|25039.47
23:18:52|25039.47
23:18:53|25039.47
23:18:53|25039.47
23:18:55|25039.47
23:18:56|25039.47
23:18:57|25039.47
23:18:58|25039.47
23:18:59|25039.47
23:19:00|25039.47
23:19:01|25039.47
23:19:02|25039.47
23:19:03|25039.47
23:19:05|25036.09
23:19:05|25036.09
23:19:07|25036.09
23:19:08|25036.09
23:19:08|25038.15
23:19:10|25038.15
23:19:10|25038.15
23:19:11|25038.15
23:19:13|25038.15
23:19:14|25028.11
23:19:15|25028.11
23:19:15|25028.11
23:19:16|25032.99
23:19:18|25031.46
23:19:19|25031.46
23:19:20|25031.46
23:19:20|25031.46
23:19:21|25031.46
23:19:23|25031.46
23:19:24|25031.46
23:19:25|25031.46
23:19:25|25031.46
23:19:26|25031.46
23:19:28|25031.46
23:19:29|25031.46
23:19:30|25031.46
23:19:31|25031.46
23:19:33|25031.46
23:19:34|25031.46
23:19:35|25031.46
23:19:36|25031.46
23:19:37|25031.46
23:19:38|25031.46
23:19:40|25031.46
23:19:40|25031.46
23:19:41|25031.46
23:19:42|25025.45
23:19:43|25025.45
23:19:44|25025.45
23:19:46|25025.45
23:19:47|25025.45
23:19:47|25025.45
23:19:48|25025.45
23:19:50|25025.45
23:19:51|25025.45
23:19:52|25025.45
23:19:52|25025.45
23:19:54|25025.45
23:19:55|25025.45
23:19:56|25025.45
23:19:56|25025.45
23:19:58|25025.45
23:19:58|25025.45
23:19:59|25025.45
23:20:00|25025.45
23:20:02|25025.45
23:20:03|25025.45
23:20:03|25025.45
23:20:05|25025.45
23:20:05|25025.45
23:20:07|25025.45
23:20:08|25025.45
23:20:09|25025.45
23:20:10|25025.45
23:20:11|25025.45
23:20:12|25025.45
23:20:13|25025.45
23:20:14|25025.45
23:20:15|25025.45
23:20:16|25025.45
23:20:17|25025.45
23:20:18|25025.45
23:20:19|25025.45
23:20:20|25025.45
23:20:21|25025.45
23:20:22|25025.45
23:20:23|25025.45
23:20:24|25025.45
23:20:25|25025.48
23:20:26|25025.48
23:20:27|25024.39
23:20:28|25025.48
23:20:30|25025.48
23:20:30|25025.48
23:20:31|25025.48
23:20:33|25025.48
23:20:34|25025.48
23:20:34|25025.48
23:20:36|25025.48
23:20:37|25025.48
23:20:38|25025.48
23:20:39|25025.48
23:20:40|25025.48
23:20:41|25025.48
23:20:42|25025.48
23:20:43|25025.48
23:20:44|25025.48
23:20:45|25025.48
23:20:46|25025.48
23:20:47|25025.48
23:20:48|25025.48
23:20:49|25025.48
23:20:50|25025.48
23:20:51|25025.48
23:20:52|25023.27
23:20:53|25023.27
23:20:54|25023.27
23:20:55|25020.57
23:20:56|25020.57
23:20:57|25020.57
23:20:58|25020.57
23:20:59|25020.57
23:21:00|25016.65
23:21:02|25016.65
23:21:02|25016.65
23:21:03|25016.65
23:21:04|25016.65
23:21:05|25016.65
23:21:06|25016.65
23:21:07|25016.65
23:21:08|25016.65
23:21:09|25014.71
23:21:10|25014.71
23:21:11|25014.71
23:21:12|25012.6
23:21:13|25012.6
23:21:14|25012.6
23:21:15|25012.6
23:21:17|25012.6
23:21:17|25012.6
23:21:19|25012.6
23:21:20|25012.6
23:21:21|25009.86
23:21:21|25009.86
23:21:23|25009.86
23:21:23|25009.86
23:21:25|25009.86
23:21:25|25009.86
23:21:26|25009.86
23:21:28|25009.86
23:21:28|25009.86
23:21:29|25009.86
23:21:30|25009.86
23:21:32|25009.86
23:21:33|25009.86
23:21:35|25009.86
23:21:36|25009.86
23:21:37|25009.86
23:21:38|25009.86
23:21:39|25009.86
23:21:40|25009.86
23:21:41|25009.86
23:21:42|25009.86
23:21:43|25009.86
23:21:44|25009.86
23:21:46|25009.86
23:21:46|25009.86
23:21:47|25009.86
23:21:48|25009.86
23:21:49|25015.88
23:21:50|25015.88
23:21:51|25015.88
23:21:52|25015.88
23:21:53|25015.88
23:21:54|25005.97
23:21:55|25005.97
23:21:56|25005.97
23:21:57|25005.97
23:21:58|25005.97
23:21:59|25001.43
23:22:00|25012.17
23:22:01|25012.17
23:22:02|25012.17
23:22:03|25001.89
23:22:04|25001.89
23:22:05|25001.89
23:22:07|25001.89
23:22:07|25001.89
23:22:09|25008.38
23:22:09|25008.38
23:22:11|25008.38
23:22:12|25008.38
23:22:13|25008.38
23:22:14|25007.55
23:22:15|25007.55
23:22:15|25007.55
23:22:17|25007.55
23:22:17|25007.55
23:22:19|25007.55
23:22:20|25007.55
23:22:21|25007.55
23:22:22|25007.55
23:22:23|25003.22
23:22:24|25003.22
23:22:24|25003.22
23:22:25|25003.22
23:22:27|25003.22
23:22:28|25003.22
23:22:28|25003.22
23:22:30|25003.22
23:22:31|25003.22
23:22:32|25003.22
23:22:33|25003.22
23:22:34|25003.22
23:22:35|25003.22
23:22:36|25003.22
23:22:38|25003.22
23:22:38|25003.22
23:22:39|25003.22
23:22:40|25001.79
23:22:42|25001.79
23:22:43|25001.79
23:22:43|25001.79
23:22:45|25001.79
23:22:46|25001.79
23:22:47|25000.
23:22:48|25000.
23:22:48|25000.
23:22:50|25000.
23:22:50|25000.
23:22:51|25000.
23:22:52|25000.
23:22:53|25000.
23:22:54|25000.
23:22:55|24994.7
23:22:56|24994.7
23:22:58|24994.7
23:22:58|24994.7
23:22:59|24994.78
23:23:01|24983.13
23:23:02|24983.13
23:23:03|24983.13
23:23:04|24983.13
23:23:05|24981.1
23:23:06|24981.1
23:23:07|24981.1
23:23:08|24981.1
23:23:09|24981.1
23:23:10|24981.1
23:23:11|24981.1
23:23:12|24981.1
23:23:12|24981.1
23:23:14|24981.1
23:23:15|24981.1
23:23:16|24981.1
23:23:17|24981.1
23:23:18|24981.1
23:23:19|24981.1
23:23:20|24981.1
23:23:21|24981.1
23:23:22|24981.1
23:23:22|24981.1
23:23:23|24981.1
23:23:25|24981.1
23:23:26|24981.1
23:23:27|24981.1
23:23:28|24981.1
23:23:29|24981.1
23:23:30|24981.1
23:23:31|24981.1
23:23:31|24981.1
23:23:33|24981.1
23:23:35|24981.1
23:23:36|24981.1
23:23:37|24981.1
23:23:38|24981.1
23:23:39|24981.1
23:23:39|24981.1
23:23:41|24981.1
23:23:42|24981.1
23:23:42|24981.1
23:23:44|24981.1
23:23:45|24981.1
23:23:46|24981.1
23:23:47|24981.1
23:23:48|24993.96
23:23:49|24993.96
23:23:50|24993.96
23:23:51|24993.96
23:23:52|24993.96
23:23:53|24993.96
23:23:54|24993.96
23:23:55|24993.96
23:23:56|24993.96
23:23:58|24993.96
23:23:58|24993.96
23:24:00|24993.96
23:24:01|24993.96
23:24:01|24993.96
23:24:02|24993.96
23:24:04|24993.96
23:24:05|24993.96
23:24:05|24993.96
23:24:07|24998.07
23:24:08|24998.07
23:24:09|24998.07
23:24:10|24998.07
23:24:11|24998.07
23:24:12|24998.07
23:24:12|24998.07
23:24:14|24998.07
23:24:15|24997.26
23:24:16|24997.26
23:24:17|24997.26
23:24:18|24997.26
23:24:19|24997.26
23:24:20|24997.26
23:24:21|24997.26
23:24:22|24991.44
23:24:23|24991.44
23:24:24|24991.44
23:24:25|24991.44
23:24:26|24991.44
23:24:27|24991.44
23:24:28|24991.44
23:24:29|24991.44
23:24:30|24991.44
23:24:31|24991.44
23:24:32|24991.44
23:24:34|24991.44
23:24:35|24991.44
23:24:36|24991.44
23:24:37|24991.44
23:24:38|24991.44
23:24:40|24991.44
23:24:41|24991.44
23:24:41|24991.44
23:24:43|24991.44
23:24:44|24991.44
23:24:45|24991.44
23:24:46|24991.44
23:24:47|24991.44
23:24:48|24991.44
23:24:49|24991.44
23:24:50|24991.44
23:24:50|24991.44
23:24:52|24991.44
23:24:53|24991.44
23:24:54|24991.44
23:24:55|24991.44
23:24:56|24991.44
23:24:57|24991.44
23:24:58|24991.05
23:24:59|24991.05
23:25:00|24991.05
23:25:01|24991.05
23:25:02|24991.05
23:25:03|24991.05
23:25:04|24984.75
23:25:05|24984.75
23:25:06|24984.75
23:25:07|24987.63
23:25:08|24987.63
23:25:09|24987.63
23:25:10|24987.63
23:25:11|24987.63
23:25:12|24987.63
23:25:13|24989.06
23:25:14|24986.19
23:25:15|24989.06
23:25:16|24989.06
23:25:17|24994.58
23:25:18|24994.58
23:25:19|24995.57
23:25:20|24995.57
23:25:21|24995.8
23:25:22|24995.8
23:25:23|24995.8
23:25:24|24995.8
23:25:25|24995.57
23:25:26|24995.57
23:25:27|24995.57
23:25:28|24995.57
23:25:29|24995.57
23:25:30|24995.57
23:25:31|24995.57
23:25:32|24995.57
23:25:33|24995.57
23:25:35|24996.31
23:25:36|24996.31
23:25:37|24996.31
23:25:38|24996.31
23:25:39|24995.56
23:25:40|24995.56
23:25:41|24995.56
23:25:42|24995.56
23:25:43|24995.56
23:25:44|24995.56
23:25:45|24995.56
23:25:46|24995.56
23:25:47|24995.56
23:25:48|24995.56
23:25:49|24994.81
23:25:50|24994.81
23:25:51|24987.67
23:25:52|24987.67
23:25:53|24987.67
23:25:54|24987.67
23:25:55|24987.67
23:25:56|24987.67
23:25:57|24987.67
23:25:58|24987.67
23:25:59|24989.5
23:26:00|24987.67
23:26:02|24987.67
23:26:02|24987.67
23:26:03|24990.
23:26:04|24990.
23:26:05|24990.
23:26:07|24990.
23:26:07|24990.
23:26:09|24990.
23:26:09|24990.
23:26:10|24984.52
23:26:12|24984.52
23:26:13|24984.52
23:26:14|24984.52
23:26:14|24984.52
23:26:16|24984.52
23:26:17|24984.52
23:26:17|24984.52
23:26:18|24984.52
23:26:20|24984.52
23:26:20|24984.52
23:26:22|24984.52
23:26:23|24984.52
23:26:24|24984.52
23:26:25|24984.52
23:26:25|24984.52
23:26:27|24984.52
23:26:28|24984.52
23:26:29|24995.54
23:26:30|24995.54
23:26:30|24995.54
23:26:32|24995.54
23:26:32|24995.54
23:26:34|24995.54
23:26:35|24995.54
23:26:37|24996.06
23:26:37|24996.06
23:26:38|24996.06
23:26:40|24996.06
23:26:41|24996.06
23:26:41|24996.75
23:26:43|24996.75
23:26:44|25002.22
23:26:45|25002.22
23:26:46|25002.22
23:26:47|25002.22
23:26:48|25002.22
23:26:49|25002.22
23:26:50|24998.52
23:26:51|24998.52
23:26:52|24998.52
23:26:53|24998.52
23:26:54|24998.52
23:26:55|24998.52
23:26:56|24998.52
23:26:57|24998.52
23:26:58|24998.52
23:26:59|24998.52
23:27:00|24993.12
23:27:01|24993.12
23:27:02|24993.12
23:27:03|24993.12
23:27:04|24993.12
23:27:05|24993.12
23:27:06|24993.12
23:27:07|24993.12
23:27:08|24993.12
23:27:09|24993.12
23:27:10|24993.12
23:27:11|24993.12
23:27:12|24993.12
23:27:13|24993.12
23:27:14|24993.13
23:27:15|24993.13
23:27:16|24993.13
23:27:17|24993.13
23:27:18|24993.13
23:27:19|24993.13
23:27:20|24993.13
23:27:21|24993.13
23:27:22|24993.13
23:27:23|24988.34
23:27:24|24988.34
23:27:25|24991.01
23:27:26|24991.01
23:27:27|24991.01
23:27:28|24991.01
23:27:29|24993.79
23:27:30|24997.01
23:27:31|24997.01
23:27:32|24997.01
23:27:33|25004.41
23:27:34|25004.41
23:27:35|25004.41
23:27:37|25004.41
23:27:38|25004.41
23:27:39|25004.41
23:27:40|25004.41
23:27:41|25004.41
23:27:42|25004.41
23:27:44|25004.41
23:27:45|25004.41
23:27:46|25004.41
23:27:46|25004.41
23:27:48|25004.41
23:27:49|25004.41
23:27:50|25004.41
23:27:51|25004.41
23:27:51|25004.41
23:27:52|25004.41
23:27:53|25004.41
23:27:55|25004.41
23:27:56|25004.41
23:27:57|25004.41
23:27:57|25004.41
23:27:58|25004.41
23:28:00|25004.41
23:28:01|25004.41
23:28:02|25004.41
23:28:02|25004.41
23:28:04|25004.41
23:28:04|25004.41
23:28:06|25004.41
23:28:07|25004.41
23:28:08|25004.41
23:28:09|25004.41
23:28:10|25004.41
23:28:11|25004.41
23:28:12|25004.41
23:28:13|25004.41
23:28:14|25004.41
23:28:15|25004.41
23:28:16|25004.41
23:28:17|25004.41
23:28:18|25004.41
23:28:19|25004.41
23:28:20|25004.41
23:28:21|24998.84
23:28:22|24998.84
23:28:23|24998.84
23:28:24|24998.84
23:28:25|24998.84
23:28:26|24998.84
23:28:27|24998.84
23:28:28|24998.84
23:28:29|24998.84
23:28:30|24998.84
23:28:31|24998.84
23:28:32|25002.94
23:28:33|25002.94
23:28:34|25002.94
23:28:35|25002.94
23:28:36|25002.94
23:28:38|25002.94
23:28:39|25002.94
23:28:40|25002.94
23:28:41|25002.94
23:28:42|25009.72
23:28:43|25009.72
23:28:44|25009.72
23:28:45|25009.72
23:28:46|25009.72
23:28:47|25005.19
23:28:48|25005.19
23:28:49|25005.19
23:28:50|25005.19
23:28:51|25007.37
23:28:52|25007.37
23:28:54|25007.37
23:28:54|25007.37
23:28:55|25010.27
23:28:56|25005.93
23:28:57|25005.93
23:28:59|25005.93
23:28:59|25005.93
23:29:00|25005.93
23:29:02|25005.93
23:29:03|25005.93
23:29:03|25005.93
23:29:05|25011.33
23:29:06|25011.33
23:29:07|25011.33
23:29:08|25011.33
23:29:10|25011.33
23:29:10|25014.14
23:29:11|25014.14
23:29:12|25014.14
23:29:13|25014.14
23:29:14|25015.45
23:29:15|25015.45
23:29:16|25015.45
23:29:17|25015.45
23:29:18|25015.45
23:29:19|25005.39
23:29:20|24999.28
23:29:21|24999.28
23:29:22|25006.4
23:29:23|25006.4
23:29:24|25006.4
23:29:25|25006.4
23:29:26|25006.4
23:29:27|25006.4
23:29:28|25006.4
23:29:29|25006.4
23:29:30|25006.4
23:29:31|25006.4
23:29:32|25006.4
23:29:33|25006.4
23:29:34|25005.38
23:29:35|25005.38
23:29:36|25005.38
23:29:38|25005.38
23:29:38|25005.38
23:29:40|25005.38
23:29:40|25005.38
23:29:42|25005.38
23:29:43|25005.38
23:29:44|25005.38
23:29:45|25005.38
23:29:45|25005.38
23:29:46|25005.38
23:29:48|25005.38
23:29:49|25005.38
23:29:50|25005.38
23:29:51|25005.38
23:29:52|25005.38
23:29:53|25005.38
23:29:54|25005.38
23:29:55|25005.38
23:29:56|25005.38
23:29:57|25005.38
23:29:58|25005.38
23:29:59|25005.38
23:30:00|25005.38
23:30:01|25002.58
23:30:02|25005.91
23:30:03|25005.91
23:30:04|25005.95
23:30:05|25005.95
23:30:06|25005.95
23:30:07|25005.95
23:30:08|25005.95
23:30:09|25005.95
23:30:10|25005.95
23:30:11|25005.95
23:30:12|25005.95
23:30:13|25005.95
23:30:14|25005.95
23:30:16|25005.95
23:30:16|25005.95
23:30:17|25005.95
23:30:18|25005.95
23:30:19|25005.95
23:30:20|25005.95
23:30:21|25005.95
23:30:22|25005.95
23:30:23|25005.95
23:30:24|25005.95
23:30:25|25005.95
23:30:26|25005.95
23:30:27|25005.95
23:30:28|25005.95
23:30:30|25005.95
23:30:30|25005.95
23:30:31|25005.95
23:30:32|25005.95
23:30:34|25005.95
23:30:35|25005.95
23:30:35|25005.95
23:30:36|25005.95
23:30:37|25005.95
23:30:39|25005.95
23:30:39|25005.95
23:30:41|25005.95
23:30:42|25005.95
23:30:43|25005.95
23:30:44|25005.95
23:30:45|25005.95
23:30:46|25005.95
23:30:47|25005.95
23:30:49|25005.95
23:30:50|25005.95
23:30:50|25005.95
23:30:52|25005.95
23:30:53|25005.95
23:30:54|25005.95
23:30:54|25005.95
23:30:55|25005.95
23:30:57|25005.95
23:30:58|25005.95
23:30:59|25005.95
23:31:00|25005.95
23:31:01|25005.95
23:31:02|25005.95
23:31:03|25005.95
23:31:04|25005.95
23:31:05|25005.95
23:31:06|25005.95
23:31:07|25005.95
23:31:08|25005.95
23:31:09|25005.95
23:31:10|25005.95
23:31:11|25005.95
23:31:12|25005.95
23:31:13|25005.95
23:31:14|25005.95
23:31:15|25005.95
23:31:16|25005.95
23:31:17|25005.95
23:31:18|25005.95
23:31:19|25005.95
23:31:20|25005.95
23:31:21|25005.95
23:31:22|25005.95
23:31:23|25005.95
23:31:24|25005.95
23:31:25|25005.95
23:31:26|25030.73
23:31:27|25030.73
23:31:28|25030.73
23:31:29|25030.73
23:31:30|25030.73
23:31:31|25030.73
23:31:32|25030.73
23:31:33|25030.73
23:31:34|25030.73
23:31:35|25030.73
23:31:36|25030.73
23:31:37|25030.73
23:31:38|25030.73
23:31:40|25030.73
23:31:41|25030.73
23:31:42|25030.73
23:31:43|25030.73
23:31:44|25030.73
23:31:45|25030.73
23:31:46|25030.73
23:31:47|25030.73
23:31:48|25030.73
23:31:49|25030.73
23:31:51|25030.73
23:31:51|25030.73
23:31:52|25030.73
23:31:53|25030.73
23:31:55|25030.73
23:31:56|25030.73
23:31:57|25030.73
23:31:58|25030.73
23:31:59|25030.73
23:32:00|25030.73
23:32:01|25030.73
23:32:02|25030.73
23:32:03|25030.73
23:32:04|25030.73
23:32:05|25030.73
23:32:06|25030.73
23:32:07|25030.73
23:32:08|25030.73
23:32:09|25030.73
23:32:10|25030.73
23:32:11|25030.73
23:32:12|25033.97
23:32:13|25033.97
23:32:14|25033.97
23:32:15|25033.97
23:32:16|25033.97
23:32:17|25033.97
23:32:18|25032.88
23:32:19|25032.88
23:32:20|25034.61
23:32:21|25034.61
23:32:22|25034.61
23:32:23|25034.61
23:32:24|25034.61
23:32:25|25034.61
23:32:26|25034.61
23:32:27|25034.61
23:32:28|25047.05
23:32:29|25047.05
23:32:30|25047.05
23:32:31|25047.05
23:32:32|25047.05
23:32:33|25047.05
23:32:34|25047.05
23:32:35|25047.05
23:32:36|25047.05
23:32:37|25047.05
23:32:38|25047.05
23:32:40|25047.05
23:32:41|25047.05
23:32:42|25047.05
23:32:43|25047.05
23:32:44|25047.05
23:32:45|25047.05
23:32:46|25047.05
23:32:47|25047.05
23:32:48|25047.05
23:32:49|25046.99
23:32:50|25046.99
23:32:51|25046.99
23:32:52|25046.99
23:32:53|25046.99
23:32:54|25046.99
23:32:55|25046.99
23:32:56|25046.99
23:32:57|25046.99
23:32:58|25046.99
23:32:59|25050.09
23:33:00|25050.09
23:33:01|25050.09
23:33:02|25050.09
23:33:04|25050.09
23:33:04|25050.09
23:33:06|25050.09
23:33:06|25050.09
23:33:07|25050.09
23:33:08|25050.09
23:33:09|25050.09
23:33:10|25050.09
23:33:11|25050.09
23:33:12|25050.09
23:33:13|25050.09
23:33:14|25050.09
23:33:16|25050.09
23:33:17|25050.09
23:33:17|25050.09
23:33:18|25050.09
23:33:20|25050.09
23:33:21|25050.09
23:33:22|25050.09
23:33:23|25050.09
23:33:24|25050.09
23:33:25|25050.09
23:33:26|25050.09
23:33:27|25050.09
23:33:28|25050.09
23:33:29|25050.09
23:33:30|25050.09
23:33:30|25050.09
23:33:32|25050.09
23:33:33|25050.09
23:33:33|25050.09
23:33:35|25050.09
23:33:36|25050.09
23:33:37|25050.09
23:33:37|25050.09
23:33:39|25050.09
23:33:40|25050.09
23:33:41|25050.09
23:33:42|25050.09
23:33:43|25050.09
23:33:45|25050.09
23:33:46|25050.09
23:33:46|25050.09
23:33:47|25050.09
23:33:49|25050.09
23:33:50|25050.09
23:33:50|25050.09
23:33:52|25050.09
23:33:52|25050.09
23:33:54|25050.09
23:33:55|25050.09
23:33:56|25050.09
23:33:57|25050.09
23:33:58|25050.09
23:33:59|25050.09
23:34:00|25050.09
23:34:01|25037.65
23:34:03|25037.65
23:34:03|25037.65
23:34:05|25037.65
23:34:06|25037.65
23:34:06|25037.65
23:34:07|25037.65
23:34:09|25037.65
23:34:09|25037.65
23:34:10|25037.65
23:34:12|25037.65
23:34:12|25037.65
23:34:13|25037.65
23:34:15|25062.18
23:34:16|25062.18
23:34:17|25062.18
23:34:18|25062.18
23:34:19|25062.18
23:34:20|25063.56
23:34:21|25071.2
23:34:22|25063.29
23:34:23|25063.88
23:34:24|25063.88
23:34:25|25063.88
23:34:26|25058.41
23:34:27|25058.41
23:34:28|25058.41
23:34:29|25058.41
23:34:30|25058.41
23:34:30|25054.46
23:34:32|25054.46
23:34:33|25054.46
23:34:34|25054.46
23:34:34|25054.46
23:34:36|25054.46
23:34:37|25054.46
23:34:38|25054.46
23:34:39|25054.46
23:34:39|25054.46
23:34:40|25054.46
23:34:42|25054.46
23:34:44|25060.74
23:34:45|25060.74
23:34:46|25060.74
23:34:47|25060.74
23:34:48|25060.74
23:34:49|25060.74
23:34:50|25060.74
23:34:51|25060.74
23:34:52|25070.22
23:34:53|25070.22
23:34:54|25070.22
23:34:55|25070.22
23:34:57|25070.22
23:34:57|25070.22
23:34:58|25070.22
23:35:00|25070.22
23:35:00|25070.22
23:35:01|25070.22
23:35:03|25069.1
23:35:04|25069.1
23:35:05|25065.93
23:35:05|25065.93
23:35:06|25063.35
23:35:08|25063.35
23:35:09|25063.35
23:35:10|25063.35
23:35:11|25063.36
23:35:12|25063.36
23:35:13|25063.36
23:35:14|25063.36
23:35:15|25063.36
23:35:16|25063.36
23:35:17|25063.36
23:35:18|25063.36
23:35:19|25063.36
23:35:20|25063.36
23:35:21|25063.36
23:35:22|25063.36
23:35:23|25063.36
23:35:24|25063.36
23:35:25|25051.79
23:35:26|25051.79
23:35:27|25051.79
23:35:28|25051.79
23:35:29|25051.79
23:35:30|25051.79
23:35:31|25051.79
23:35:32|25051.79
23:35:33|25051.79
23:35:34|25053.98
23:35:35|25053.98
23:35:36|25053.98
23:35:37|25053.98
23:35:38|25052.25
23:35:39|25052.25
23:35:40|25052.25
23:35:41|25052.25
23:35:43|25052.25
23:35:44|25052.25
23:35:45|25052.25
23:35:46|25052.25
23:35:48|25052.25
23:35:48|25052.25
23:35:49|25050.9
23:35:50|25050.9
23:35:51|25050.9
23:35:52|25050.9
23:35:53|25050.9
23:35:54|25050.9
23:35:55|25050.9
23:35:56|25050.9
23:35:57|25050.9
23:35:58|25050.9
23:35:59|25050.9
23:36:00|25050.9
23:36:01|25050.9
23:36:02|25050.9
23:36:04|25050.9
23:36:05|25050.9
23:36:05|25041.87
23:36:07|25041.87
23:36:08|25041.87
23:36:08|25041.87
23:36:10|25041.87
23:36:11|25041.87
23:36:11|25041.87
23:36:12|25041.87
23:36:13|25041.87
23:36:15|25045.56
23:36:16|25045.56
23:36:17|25045.56
23:36:18|25045.56
23:36:19|25045.56
23:36:20|25045.56
23:36:20|25033.88
23:36:22|25033.88
23:36:23|25033.88
23:36:24|25033.88
23:36:25|25033.88
23:36:26|25033.88
23:36:27|25033.88
23:36:28|25033.88
23:36:29|25033.88
23:36:30|25033.88
23:36:31|25033.88
23:36:32|25033.88
23:36:33|25033.88
23:36:34|25033.88
23:36:35|25033.88
23:36:36|25033.88
23:36:37|25033.88
23:36:38|25033.88
23:36:39|25033.88
23:36:40|25033.88
23:36:41|25033.88
23:36:42|25046.64
23:36:43|25048.55
23:36:44|25048.55
23:36:45|25048.55
23:36:46|25048.55
23:36:47|25048.55
23:36:48|25048.55
23:36:49|25048.55
23:36:50|25048.55
23:36:52|25048.55
23:36:53|25048.55
23:36:54|25048.55
23:36:55|25048.55
23:36:56|25048.55
23:36:57|25048.55
23:36:58|25048.55
23:36:59|25048.55
23:37:00|25048.55
23:37:01|25048.55
23:37:02|25048.55
23:37:03|25048.55
23:37:04|25048.55
23:37:05|25048.55
23:37:06|25048.55
23:37:07|25048.55
23:37:08|25048.55
23:37:09|25055.76
23:37:10|25055.76
23:37:11|25055.76
23:37:13|25055.76
23:37:14|25055.76
23:37:14|25055.76
23:37:15|25055.76
23:37:16|25055.76
23:37:17|25055.76
23:37:19|25055.76
23:37:20|25055.76
23:37:21|25055.76
23:37:21|25055.76
23:37:23|25055.76
23:37:24|25055.76
23:37:24|25055.76
23:37:26|25055.76
23:37:27|25055.76
23:37:28|25055.76
23:37:29|25055.76
23:37:30|25055.76
23:37:31|25055.76
23:37:31|25055.76
23:37:33|25055.76
23:37:33|25068.79
23:37:35|25068.79
23:37:35|25068.79
23:37:36|25068.79
23:37:38|25068.79
23:37:39|25073.87
23:37:39|25073.87
23:37:41|25073.87
23:37:41|25073.87
23:37:43|25073.87
23:37:43|25073.87
23:37:45|25073.87
23:37:46|25073.87
23:37:47|25073.87
23:37:48|25073.87
23:37:49|25073.87
23:37:50|25073.87
23:37:51|25073.87
23:37:53|25073.87
23:37:53|25073.87
23:37:54|25076.54
23:37:55|25076.54
23:37:56|25076.54
23:37:58|25078.27
23:37:58|25078.27
23:38:00|25078.27
23:38:00|25078.27
23:38:02|25091.99
23:38:02|25091.99
23:38:03|25091.99
23:38:05|25091.99
23:38:06|25091.99
23:38:07|25091.99
23:38:08|25091.99
23:38:09|25091.99
23:38:10|25091.99
23:38:11|25091.99
23:38:12|25091.99
23:38:13|25091.99
23:38:14|25091.99
23:38:15|25091.99
23:38:16|25091.99
23:38:17|25091.99
23:38:18|25091.99
23:38:19|25091.99
23:38:20|25091.99
23:38:21|25091.99
23:38:22|25091.99
23:38:23|25080.21
23:38:24|25080.21
23:38:25|25080.21
23:38:26|25077.89
23:38:27|25077.89
23:38:28|25077.89
23:38:29|25077.89
23:38:30|25077.89
23:38:31|25080.07
23:38:32|25080.07
23:38:33|25080.07
23:38:34|25080.07
23:38:35|25080.07
23:38:36|25086.98
23:38:37|25086.98
23:38:39|25086.98
23:38:39|25086.98
23:38:40|25083.43
23:38:41|25083.43
23:38:42|25083.43
23:38:43|25083.43
23:38:44|25083.43
23:38:45|25083.43
23:38:47|25083.43
23:38:48|25083.43
23:38:49|25083.43
23:38:50|25083.43
23:38:51|25083.43
23:38:52|25083.43
23:38:53|25083.43
23:38:54|25083.43
23:38:56|25083.43
23:38:57|25083.43
23:38:58|25083.43
23:38:59|25083.43
23:39:00|25083.43
23:39:01|25083.43
23:39:02|25083.43
23:39:03|25083.43
23:39:04|25083.43
23:39:05|25083.43
23:39:06|25083.43
23:39:07|25083.43
23:39:08|25083.43
23:39:09|25083.43
23:39:10|25083.43
23:39:10|25083.43
23:39:12|25083.43
23:39:12|25083.43
23:39:14|25083.43
23:39:15|25083.43
23:39:15|25083.43
23:39:17|25083.43
23:39:18|25083.43
23:39:18|25083.43
23:39:20|25083.43
23:39:21|25083.43
23:39:22|25083.43
23:39:22|25083.43
23:39:24|25083.43
23:39:25|25065.91
23:39:26|25065.91
23:39:27|25065.91
23:39:28|25065.91
23:39:28|25065.91
23:39:30|25065.91
23:39:30|25065.91
23:39:32|25065.91
23:39:33|25065.91
23:39:34|25065.91
23:39:35|25065.91
23:39:36|25065.91
23:39:37|25065.91
23:39:38|25065.91
23:39:39|25065.91
23:39:40|25065.91
23:39:40|25065.91
23:39:42|25065.91
23:39:42|25065.91
23:39:43|25065.91
23:39:44|25065.91
23:39:46|25065.91
23:39:47|25065.91
23:39:49|25065.91
23:39:49|25065.91
23:39:50|25065.91
23:39:51|25065.91
23:39:52|25065.91
23:39:54|25065.91
23:39:55|25065.91
23:39:56|25065.91
23:39:56|25065.91
23:39:58|25060.95
23:39:59|25060.95
23:40:00|25060.95
23:40:01|25060.95
23:40:02|25060.95
23:40:03|25061.63
23:40:04|25061.63
23:40:05|25061.52
23:40:06|25049.81
23:40:07|25049.81
23:40:08|25049.81
23:40:09|25049.81
23:40:10|25046.56
23:40:11|25046.56
23:40:12|25046.56
23:40:14|25048.62
23:40:14|25048.62
23:40:15|25048.62
23:40:16|25050.08
23:40:17|25050.08
23:40:18|25050.08
23:40:19|25050.08
23:40:20|25050.08
23:40:21|25050.08
23:40:22|25050.08
23:40:23|25050.08
23:40:24|25050.08
23:40:25|25050.08
23:40:26|25050.08
23:40:27|25050.08
23:40:28|25050.08
23:40:29|25050.08
23:40:30|25050.08
23:40:31|25050.08
23:40:32|25050.08
23:40:33|25039.7
23:40:34|25039.7
23:40:35|25039.7
23:40:36|25039.7
23:40:37|25039.42
23:40:38|25039.42
23:40:39|25046.11
23:40:40|25046.11
23:40:41|25047.88
23:40:42|25047.88
23:40:43|25047.88
23:40:44|25047.88
23:40:45|25047.88
23:40:46|25047.88
23:40:48|25047.88
23:40:49|25046.89
23:40:50|25046.89
23:40:51|25046.89
23:40:53|25050.68
23:40:53|25050.68
23:40:54|25050.68
23:40:55|25048.69
23:40:57|25048.69
23:40:58|25048.69
23:40:59|25053.11
23:41:00|25053.11
23:41:01|25053.11
23:41:02|25053.11
23:41:03|25053.11
23:41:04|25053.11
23:41:05|25053.11
23:41:06|25053.11
23:41:07|25060.37
23:41:08|25060.37
23:41:09|25060.38
23:41:10|25060.38
23:41:11|25061.22
23:41:12|25061.22
23:41:13|25061.22
23:41:14|25061.22
23:41:15|25061.22
23:41:16|25061.22
23:41:17|25061.22
23:41:19|25063.62
23:41:19|25063.62
23:41:21|25065.47
23:41:22|25065.47
23:41:22|25065.47
23:41:23|25065.47
23:41:25|25065.47
23:41:25|25065.47
23:41:27|25065.47
23:41:27|25065.47
23:41:29|25068.74
23:41:30|25068.74
23:41:31|25068.74
23:41:32|25068.74
23:41:33|25068.74
23:41:33|25068.74
23:41:34|25068.74
23:41:36|25068.74
23:41:37|25068.74
23:41:38|25068.74
23:41:39|25068.74
23:41:40|25068.74
23:41:41|25068.74
23:41:41|25068.74
23:41:43|25068.74
23:41:44|25052.83
23:41:44|25052.83
23:41:45|25052.82
23:41:47|25052.82
23:41:48|25052.82
23:41:49|25052.82
23:41:50|25052.82
23:41:51|25052.82
23:41:52|25054.44
23:41:53|25054.44
23:41:54|25054.44
23:41:55|25060.56
23:41:56|25060.56
23:41:57|25060.56
23:41:58|25060.56
23:41:59|25056.31
23:42:00|25056.31
23:42:01|25056.31
23:42:02|25056.31
23:42:04|25056.31
23:42:05|25056.31
23:42:05|25056.31
23:42:06|25056.31
23:42:07|25056.31
23:42:08|25056.31
23:42:09|25068.22
23:42:10|25068.22
23:42:11|25068.22
23:42:12|25068.22
23:42:13|25073.15
23:42:15|25073.15
23:42:15|25073.15
23:42:17|25072.75
23:42:17|25072.75
23:42:18|25072.75
23:42:19|25072.75
23:42:21|25072.75
23:42:21|25070.79
23:42:22|25070.79
23:42:24|25070.79
23:42:24|25086.64
23:42:25|25083.81
23:42:26|25082.92
23:42:28|25081.66
23:42:28|25081.67
23:42:29|25081.67
23:42:30|25081.67
23:42:31|25081.67
23:42:33|25081.67
23:42:33|25081.67
23:42:34|25081.67
23:42:35|25081.67
23:42:36|25081.67
23:42:37|25081.67
23:42:38|25081.67
23:42:39|25081.67
23:42:40|25089.63
23:42:41|25089.63
23:42:42|25099.
23:42:43|25114.1
23:42:44|25107.77
23:42:45|25109.34
23:42:46|25105.7
23:42:47|25105.7
23:42:48|25105.7
23:42:50|25105.7
23:42:51|25105.7
23:42:52|25104.29
23:42:53|25102.34
23:42:54|25102.34
23:42:55|25102.34
23:42:56|25102.34
23:42:57|25102.34
23:42:58|25109.35
23:42:59|25125.85
23:43:01|25125.84
23:43:01|25118.16
23:43:02|25121.7
23:43:04|25121.7
23:43:05|25121.7
23:43:06|25125.74
23:43:07|25125.74
23:43:08|25125.74
23:43:09|25125.74
23:43:10|25117.96
23:43:11|25114.93
23:43:12|25116.19
23:43:13|25116.19
23:43:14|25116.19
23:43:15|25116.19
23:43:16|25116.19
23:43:17|25116.19
23:43:18|25100.85
23:43:19|25100.85
23:43:20|25100.85
23:43:21|25100.85
23:43:22|25112.
23:43:23|25112.
23:43:24|25112.75
23:43:25|25117.85
23:43:26|25117.85
23:43:27|25117.85
23:43:28|25117.85
23:43:29|25117.85
23:43:30|25111.72
23:43:31|25111.72
23:43:32|25111.72
23:43:33|25117.6
23:43:34|25117.6
23:43:35|25117.6
23:43:36|25117.6
23:43:37|25121.37
23:43:38|25121.37
23:43:39|25121.37
23:43:40|25121.37
23:43:41|25121.37
23:43:42|25121.37
23:43:43|25111.73
23:43:44|25111.73
23:43:45|25111.73
23:43:46|25111.73
23:43:47|25111.73
23:43:48|25111.73
23:43:49|25111.72
23:43:50|25111.72
23:43:51|25111.72
23:43:52|25111.72
23:43:53|25111.72
23:43:54|25111.72
23:43:56|25111.04
23:43:56|25111.04
23:43:57|25111.04
23:43:58|25111.04
23:44:00|25111.04
23:44:00|25111.04
23:44:02|25103.13
23:44:03|25103.01
23:44:04|25103.01
23:44:05|25103.01
23:44:06|25103.01
23:44:07|25093.88
23:44:08|25093.88
23:44:09|25093.88
23:44:10|25094.83
23:44:11|25094.83
23:44:12|25094.83
23:44:13|25094.83
23:44:14|25096.32
23:44:15|25096.32
23:44:17|25096.32
23:44:17|25096.32
23:44:18|25096.32
23:44:19|25096.32
23:44:20|25106.08
23:44:21|25106.08
23:44:22|25106.08
23:44:23|25106.08
23:44:25|25106.08
23:44:26|25100.74
23:44:27|25100.3
23:44:28|25100.3
23:44:28|25100.3
23:44:29|25100.3
23:44:31|25101.81
23:44:32|25101.81
23:44:32|25097.39
23:44:33|25097.39
23:44:34|25097.39
23:44:35|25097.39
23:44:37|25099.92
23:44:38|25099.92
23:44:38|25100.97
23:44:39|25100.97
23:44:41|25100.97
23:44:42|25100.97
23:44:42|25100.97
23:44:44|25100.97
23:44:44|25095.93
23:44:45|25097.
23:44:47|25097.
23:44:47|25097.
23:44:48|25097.
23:44:50|25097.
23:44:50|25097.
23:44:52|25097.95
23:44:52|25097.11
23:44:54|25097.11
23:44:56|25097.11
23:44:57|25090.71
23:44:58|25090.71
23:44:59|25090.71
23:45:00|25090.71
23:45:01|25090.71
23:45:02|25090.71
23:45:03|25090.71
23:45:04|25086.49
23:45:05|25086.49
23:45:06|25086.49
23:45:07|25089.82
23:45:09|25089.21
23:45:09|25089.21
23:45:10|25085.1
23:45:12|25082.1
23:45:13|25082.1
23:45:13|25082.1
23:45:15|25082.1
23:45:15|25082.63
23:45:17|25080.04
23:45:18|25078.51
23:45:19|25078.51
23:45:20|25084.14
23:45:20|25084.14
23:45:22|25084.14
23:45:23|25084.14
23:45:24|25088.8
23:45:25|25088.8
23:45:26|25088.8
23:45:26|25080.15
23:45:27|25074.9
23:45:28|25074.9
23:45:30|25076.53
23:45:30|25076.53
23:45:31|25076.53
23:45:33|25076.53
23:45:34|25076.53
23:45:35|25076.53
23:45:36|25076.53
23:45:36|25076.53
23:45:38|25076.53
23:45:39|25076.53
23:45:40|25076.53
23:45:41|25076.53
23:45:42|25078.58
23:45:43|25078.58
23:45:44|25078.58
23:45:45|25078.58
23:45:46|25078.58
23:45:47|25078.58
23:45:48|25076.83
23:45:49|25076.83
23:45:50|25076.83
23:45:51|25076.83
23:45:52|25076.83
23:45:53|25076.83
23:45:54|25076.83
23:45:56|25058.61
23:45:57|25058.61
23:45:58|25063.12
23:45:59|25063.12
23:46:00|25063.12
23:46:01|25063.12
23:46:03|25063.12
23:46:04|25063.12
23:46:05|25063.12
23:46:06|25063.12
23:46:07|25063.12
23:46:08|25063.12
23:46:09|25062.73
23:46:10|25062.73
23:46:11|25062.73
23:46:13|25062.73
23:46:13|25060.83
23:46:14|25060.83
23:46:15|25056.3
23:46:16|25056.3
23:46:17|25056.05
23:46:18|25056.05
23:46:19|25056.05
23:46:20|25055.68
23:46:21|25056.05
23:46:22|25056.05
23:46:23|25055.92
23:46:24|25055.92
23:46:25|25055.92
23:46:26|25039.88
23:46:27|25039.88
23:46:28|25039.88
23:46:29|25039.88
23:46:30|25039.88
23:46:31|25039.88
23:46:32|25039.88
23:46:33|25039.88
23:46:34|25039.88
23:46:35|25039.88
23:46:36|25039.88
23:46:37|25039.88
23:46:38|25039.88
23:46:39|25039.88
23:46:41|25034.66
23:46:41|25034.66
23:46:43|25034.66
23:46:44|25034.66
23:46:45|25034.66
23:46:46|25034.66
23:46:47|25044.44
23:46:48|25044.44
23:46:49|25044.44
23:46:50|25044.44
23:46:51|25044.44
23:46:52|25044.44
23:46:53|25044.44
23:46:54|25044.44
23:46:55|25044.44
23:46:57|25044.44
23:46:58|25044.44
23:46:58|25044.44
23:46:59|25041.91
23:47:01|25041.91
23:47:02|25041.91
23:47:03|25041.91
23:47:03|25041.72
23:47:05|25041.83
23:47:06|25041.83
23:47:07|25041.83
23:47:08|25047.93
23:47:09|25047.93
23:47:10|25047.93
23:47:11|25047.93
23:47:12|25047.93
23:47:13|25047.93
23:47:14|25047.93
23:47:15|25047.93
23:47:16|25047.93
23:47:17|25047.93
23:47:18|25047.93
23:47:19|25047.93
23:47:20|25047.93
23:47:21|25047.93
23:47:22|25047.68
23:47:23|25047.68
23:47:24|25047.68
23:47:25|25047.68
23:47:26|25047.68
23:47:27|25047.68
23:47:28|25047.68
23:47:29|25047.68
23:47:30|25047.68
23:47:31|25047.68
23:47:32|25047.68
23:47:33|25047.68
23:47:34|25047.68
23:47:36|25047.68
23:47:36|25047.68
23:47:37|25047.68
23:47:38|25047.68
23:47:39|25047.68
23:47:40|25047.68
23:47:41|25047.68
23:47:42|25047.68
23:47:43|25047.68
23:47:44|25047.68
23:47:45|25047.68
23:47:46|25047.68
23:47:47|25047.68
23:47:48|25053.12
23:47:49|25055.19
23:47:50|25055.19
23:47:51|25055.19
23:47:52|25056.39
23:47:53|25056.39
23:47:55|25056.39
23:47:56|25047.66
23:47:57|25047.66
23:47:58|25043.55
23:47:59|25044.14
23:48:00|25044.14
23:48:01|25044.14
23:48:02|25044.14
23:48:03|25044.14
23:48:04|25051.41
23:48:05|25051.41
23:48:06|25051.41
23:48:07|25051.41
23:48:08|25051.41
23:48:09|25051.41
23:48:10|25051.41
23:48:11|25051.41
23:48:12|25051.41
23:48:13|25051.41
23:48:14|25051.41
23:48:15|25051.41
23:48:16|25051.41
23:48:17|25051.41
23:48:18|25051.41
23:48:19|25051.41
23:48:20|25051.41
23:48:21|25051.41
23:48:23|25051.41
23:48:23|25051.41
23:48:24|25051.41
23:48:25|25051.41
23:48:26|25051.41
23:48:27|25051.41
23:48:28|25051.41
23:48:29|25051.41
23:48:30|25051.41
23:48:31|25055.86
23:48:32|25055.86
23:48:33|25055.86
23:48:34|25055.86
23:48:35|25055.86
23:48:36|25069.66
23:48:37|25066.85
23:48:38|25064.68
23:48:39|25064.68
23:48:40|25064.68
23:48:41|25064.68
23:48:42|25064.68
23:48:43|25064.68
23:48:44|25057.15
23:48:45|25057.15
23:48:46|25057.15
23:48:48|25057.15
23:48:48|25057.15
23:48:50|25057.15
23:48:50|25057.15
23:48:51|25057.15
23:48:52|25057.15
23:48:53|25057.15
23:48:54|25057.15
23:48:55|25057.15
23:48:57|25057.15
23:48:58|25057.15
23:48:59|25056.73
23:49:00|25056.73
23:49:01|25056.73
23:49:03|25056.73
23:49:04|25056.73
23:49:04|25056.73
23:49:06|25056.73
23:49:07|25056.73
23:49:07|25056.73
23:49:09|25056.73
23:49:10|25056.73
23:49:10|25056.73
23:49:12|25056.73
23:49:13|25056.73
23:49:14|25056.73
23:49:15|25056.73
23:49:16|25056.73
23:49:17|25056.73
23:49:18|25056.73
23:49:19|25056.73
23:49:20|25057.36
23:49:21|25057.36
23:49:22|25057.36
23:49:23|25057.36
23:49:24|25057.36
23:49:25|25057.36
23:49:26|25057.36
23:49:27|25057.36
23:49:28|25057.36
23:49:29|25057.36
23:49:30|25057.36
23:49:31|25057.36
23:49:32|25057.36
23:49:33|25057.36
23:49:34|25057.36
23:49:35|25057.36
23:49:36|25057.36
23:49:37|25057.36
23:49:38|25057.36
23:49:39|25057.36
23:49:40|25057.36
23:49:41|25057.36
23:49:42|25057.36
23:49:43|25057.36
23:49:44|25057.36
23:49:45|25057.36
23:49:46|25057.36
23:49:47|25053.84
23:49:48|25053.86
23:49:50|25053.86
23:49:50|25053.86
23:49:51|25053.86
23:49:52|25053.86
23:49:53|25053.86
23:49:54|25053.86
23:49:56|25053.86
23:49:57|25053.86
23:49:58|25053.86
23:49:59|25053.86
23:50:00|25053.86
23:50:01|25053.86
23:50:03|25053.86
23:50:03|25053.86
23:50:04|25053.86
23:50:05|25053.86
23:50:07|25053.86
23:50:07|25058.99
23:50:08|25063.64
23:50:09|25063.64
23:50:10|25063.64
23:50:11|25063.64
23:50:12|25063.64
23:50:14|25063.64
23:50:14|25063.64
23:50:15|25063.64
23:50:17|25063.64
23:50:18|25063.64
23:50:19|25063.64
23:50:20|25063.64
23:50:21|25059.78
23:50:21|25057.86
23:50:23|25057.86
23:50:23|25057.86
23:50:24|25057.86
23:50:25|25057.86
23:50:26|25057.86
23:50:27|25057.86
23:50:28|25046.41
23:50:30|25046.41
23:50:30|25044.57
23:50:32|25046.45
23:50:32|25046.45
23:50:33|25046.45
23:50:35|25046.45
23:50:36|25046.45
23:50:37|25046.45
23:50:38|25046.45
23:50:39|25050.75
23:50:39|25050.75
23:50:40|25044.83
23:50:41|25044.83
23:50:43|25047.24
23:50:44|25038.87
23:50:44|25038.87
23:50:45|25038.87
23:50:46|25038.87
23:50:47|25038.87
23:50:48|25038.87
23:50:49|25038.87
23:50:51|25038.87
23:50:51|25038.87
23:50:52|25038.87
23:50:54|25038.87
23:50:54|25037.86
23:50:55|25037.86
23:50:57|25037.86
23:50:58|25037.86
23:50:59|25037.86
23:51:00|25037.86
23:51:02|25037.86
23:51:03|25037.86
23:51:04|25045.76
23:51:05|25045.76
23:51:06|25045.76
23:51:07|25045.76
23:51:08|25045.76
23:51:09|25045.76
23:51:10|25045.76
23:51:11|25045.76
23:51:12|25045.76
23:51:13|25045.76
23:51:14|25045.76
23:51:15|25045.76
23:51:17|25045.76
23:51:17|25045.76
23:51:18|25045.76
23:51:19|25045.76
23:51:20|25045.76
23:51:21|25045.76
23:51:22|25045.76
23:51:23|25045.76
23:51:24|25045.76
23:51:25|25045.76
23:51:27|25051.72
23:51:27|25051.72
23:51:29|25051.72
23:51:30|25057.2
23:51:30|25057.2
23:51:32|25057.2
23:51:33|25057.2
23:51:33|25057.2
23:51:35|25057.2
23:51:35|25057.2
23:51:37|25057.2
23:51:38|25057.2
23:51:38|25057.2
23:51:39|25057.2
23:51:40|25057.2
23:51:41|25057.2
23:51:42|25056.13
23:51:43|25056.13
23:51:45|25056.13
23:51:46|25056.13
23:51:46|25051.91
23:51:47|25051.91
23:51:48|25051.91
23:51:49|25051.91
23:51:50|25051.91
23:51:51|25051.91
23:51:52|25051.91
23:51:53|25051.91
23:51:55|25051.91
23:51:55|25051.91
23:51:57|25051.91
23:51:57|25045.7
23:51:59|25039.49
23:52:00|25039.49
23:52:01|25039.49
23:52:02|25039.49
23:52:03|25039.49
23:52:05|25039.49
23:52:06|25039.49
23:52:07|25039.49
23:52:08|25039.49
23:52:09|25043.26
23:52:10|25043.26
23:52:11|25043.26
23:52:12|25043.49
23:52:13|25043.49
23:52:14|25043.49
23:52:15|25043.49
23:52:16|25043.49
23:52:17|25043.49
23:52:18|25043.49
23:52:19|25043.49
23:52:20|25043.49
23:52:21|25043.49
23:52:22|25043.49
23:52:23|25043.49
23:52:24|25043.49
23:52:25|25043.49
23:52:26|25043.49
23:52:27|25043.49
23:52:28|25043.49
23:52:29|25043.49
23:52:30|25052.78
23:52:31|25052.78
23:52:32|25052.78
23:52:33|25052.78
23:52:34|25052.78
23:52:35|25052.78
23:52:36|25052.78
23:52:37|25052.78
23:52:38|25052.78
23:52:39|25052.78
23:52:40|25052.78
23:52:41|25052.78
23:52:42|25052.78
23:52:43|25053.18
23:52:44|25051.15
23:52:45|25051.15
23:52:46|25051.15
23:52:47|25051.15
23:52:48|25051.15
23:52:49|25051.15
23:52:50|25051.15
23:52:51|25051.15
23:52:52|25059.87
23:52:53|25059.87
23:52:54|25064.35
23:52:55|25061.08
23:52:56|25061.08
23:52:57|25061.43
23:52:58|25063.49
23:53:00|25063.49
23:53:01|25063.49
23:53:02|25063.49
23:53:03|25063.49
23:53:04|25063.49
23:53:05|25063.49
23:53:07|25063.49
23:53:07|25063.49
23:53:08|25072.03
23:53:10|25073.48
23:53:10|25080.32
23:53:12|25080.32
23:53:13|25080.32
23:53:14|25080.32
23:53:14|25089.25
23:53:16|25089.25
23:53:17|25089.25
23:53:18|25089.25
23:53:18|25089.25
23:53:19|25089.25
23:53:21|25089.25
23:53:22|25079.14
23:53:22|25077.49
23:53:24|25077.49
23:53:25|25077.49
23:53:26|25078.91
23:53:26|25078.91
23:53:27|25082.53
23:53:28|25087.99
23:53:29|25087.99
23:53:31|25087.99
23:53:31|25087.99
23:53:32|25087.99
23:53:33|25087.99
23:53:34|25087.99
23:53:36|25084.07
23:53:36|25082.19
23:53:38|25081.08
23:53:39|25079.16
23:53:39|25079.16
23:53:41|25078.51
23:53:42|25078.51
23:53:42|25078.51
23:53:43|25078.51
23:53:45|25078.51
23:53:45|25077.61
23:53:46|25077.61
23:53:48|25081.47
23:53:48|25081.47
23:53:49|25081.47
23:53:51|25081.47
23:53:52|25081.47
23:53:53|25081.47
23:53:54|25081.47
23:53:55|25081.47
23:53:56|25081.47
23:53:57|25081.47
23:53:58|25081.47
23:53:59|25081.47
23:54:00|25081.47
23:54:01|25081.47
23:54:02|25081.47
23:54:03|25081.47
23:54:04|25081.47
23:54:05|25081.47
23:54:06|25072.19
23:54:07|25072.19
23:54:08|25072.19
23:54:09|25072.19
23:54:10|25072.19
23:54:11|25072.19
23:54:12|25072.19
23:54:13|25072.19
23:54:14|25071.28
23:54:15|25071.23
23:54:16|25071.23
23:54:17|25071.23
23:54:18|25071.23
23:54:19|25071.23
23:54:20|25071.23
23:54:21|25071.23
23:54:23|25071.23
23:54:23|25071.23
23:54:24|25071.23
23:54:25|25073.65
23:54:26|25073.65
23:54:27|25073.65
23:54:28|25074.24
23:54:29|25074.24
23:54:30|25074.24
23:54:31|25074.24
23:54:32|25072.23
23:54:33|25072.23
23:54:34|25072.23
23:54:35|25072.23
23:54:36|25072.23
23:54:37|25072.23
23:54:38|25072.23
23:54:39|25072.23
23:54:40|25072.23
23:54:41|25072.23
23:54:42|25072.23
23:54:43|25072.23
23:54:44|25072.23
23:54:45|25072.23
23:54:46|25072.23
23:54:47|25072.23
23:54:48|25072.23
23:54:49|25072.23
23:54:50|25072.23
23:54:51|25072.23
23:54:52|25072.23
23:54:53|25072.23
23:54:54|25072.23
23:54:55|25072.23
23:54:56|25072.23
23:54:57|25073.46
23:54:58|25073.46
23:54:59|25073.46
23:55:00|25073.46
23:55:02|25073.46
23:55:03|25073.46
23:55:04|25073.46
23:55:05|25073.46
23:55:06|25073.46
23:55:08|25073.46
23:55:09|25073.46
23:55:10|25073.46
23:55:11|25073.46
23:55:12|25073.46
23:55:13|25073.46
23:55:14|25073.46
23:55:15|25064.51
23:55:16|25064.51
23:55:18|25058.03
23:55:18|25058.03
23:55:19|25054.16
23:55:20|25054.16
23:55:21|25054.16
23:55:22|25054.16
23:55:23|25054.16
23:55:24|25054.16
23:55:26|25054.16
23:55:27|25054.16
23:55:28|25054.16
23:55:29|25054.16
23:55:30|25054.16
23:55:31|25058.95
23:55:32|25058.95
23:55:33|25058.95
23:55:34|25058.95
23:55:35|25062.2
23:55:36|25062.2
23:55:37|25062.2
23:55:38|25062.2
23:55:39|25062.2
23:55:40|25062.2
23:55:41|25062.2
23:55:42|25062.2
23:55:43|25062.2
23:55:44|25062.2
23:55:45|25062.2
23:55:46|25062.2
23:55:47|25062.2
23:55:48|25062.2
23:55:49|25062.2
23:55:50|25062.2
23:55:51|25062.2
23:55:52|25062.2
23:55:53|25062.2
23:55:54|25056.47
23:55:55|25056.47
23:55:56|25056.47
23:55:57|25056.47
23:55:58|25056.47
23:55:59|25056.47
23:56:00|25056.47
23:56:01|25053.35
23:56:02|25053.35
23:56:03|25053.35
23:56:05|25053.35
23:56:06|25053.35
23:56:06|25053.35
23:56:08|25053.35
23:56:09|25053.35
23:56:10|25053.35
23:56:11|25053.35
23:56:13|25053.35
23:56:13|25053.35
23:56:14|25053.35
23:56:15|25053.35
23:56:17|25053.35
23:56:18|25053.35
23:56:18|25053.35
23:56:19|25053.35
23:56:21|25053.35
23:56:22|25053.25
23:56:22|25052.33
23:56:23|25052.33
23:56:25|25052.33
23:56:26|25052.33
23:56:27|25052.33
23:56:27|25052.33
23:56:29|25052.33
23:56:30|25048.27
23:56:31|25048.27
23:56:32|25048.27
23:56:33|25048.27
23:56:34|25048.27
23:56:35|25049.94
23:56:36|25049.94
23:56:37|25049.94
23:56:38|25049.94
23:56:38|25049.94
23:56:40|25046.82
23:56:40|25046.82
23:56:42|25046.82
23:56:43|25044.52
23:56:43|25044.52
23:56:45|25044.52
23:56:46|25047.71
23:56:46|25047.71
23:56:48|25050.88
23:56:48|25050.88
23:56:50|25050.88
23:56:50|25050.88
23:56:52|25050.88
23:56:53|25050.88
23:56:54|25050.88
23:56:54|25050.88
23:56:56|25050.88
23:56:57|25050.88
23:56:58|25050.88
23:56:58|25050.88
23:57:00|25050.88
23:57:01|25050.88
23:57:02|25050.88
23:57:02|25050.88
23:57:04|25050.88
23:57:05|25050.88
23:57:07|25050.88
23:57:08|25050.88
23:57:09|25050.88
23:57:10|25050.88
23:57:11|25050.88
23:57:12|25050.88
23:57:13|25050.88
23:57:14|25050.88
23:57:15|25050.88
23:57:16|25050.88
23:57:17|25050.88
23:57:18|25050.88
23:57:19|25058.04
23:57:20|25059.89
23:57:21|25063.69
23:57:22|25063.69
23:57:23|25063.69
23:57:24|25063.69
23:57:26|25063.69
23:57:26|25063.69
23:57:27|25063.69
23:57:28|25063.69
23:57:29|25063.69
23:57:30|25063.69
23:57:31|25063.69
23:57:32|25063.69
23:57:33|25063.69
23:57:34|25063.69
23:57:35|25059.7
23:57:36|25059.7
23:57:37|25059.7
23:57:38|25059.7
23:57:39|25059.7
23:57:40|25059.7
23:57:41|25059.7
23:57:42|25059.7
23:57:43|25059.7
23:57:44|25059.7
23:57:45|25059.7
23:57:46|25059.7
23:57:47|25059.7
23:57:48|25059.7
23:57:49|25059.7
23:57:50|25059.7
23:57:52|25055.33
23:57:53|25055.33
23:57:54|25055.33
23:57:55|25055.33
23:57:56|25055.33
23:57:57|25055.33
23:57:58|25055.33
23:57:58|25050.71
23:57:59|25050.71
23:58:00|25050.71
23:58:02|25050.71
23:58:03|25050.71
23:58:03|25050.71
23:58:05|25050.71
23:58:06|25050.71
23:58:08|25051.79
23:58:09|25051.79
23:58:10|25051.79
23:58:11|25051.79
23:58:12|25047.92
23:58:13|25047.92
23:58:14|25047.92
23:58:14|25047.92
23:58:15|25047.92
23:58:17|25047.92
23:58:18|25047.92
23:58:19|25047.92
23:58:21|25054.56
23:58:21|25054.56
23:58:22|25054.56
23:58:23|25054.56
23:58:24|25054.56
23:58:25|25054.56
23:58:26|25054.56
23:58:27|25054.56
23:58:28|25054.56
23:58:29|25060.18
23:58:30|25059.49
23:58:31|25059.49
23:58:32|25059.49
23:58:33|25059.49
23:58:34|25059.49
23:58:35|25059.49
23:58:36|25059.49
23:58:37|25059.49
23:58:38|25059.49
23:58:39|25059.49
23:58:40|25058.9
23:58:41|25058.9
23:58:42|25059.56
23:58:43|25059.56
23:58:44|25059.56
23:58:45|25060.79
23:58:46|25060.79
23:58:47|25062.33
23:58:48|25064.22
23:58:49|25065.39
23:58:50|25065.72
23:58:51|25065.72
23:58:52|25065.72
23:58:53|25065.72
23:58:54|25065.38
23:58:55|25065.38
23:58:56|25065.38
23:58:57|25065.38
23:58:58|25065.38
23:58:59|25065.38
23:59:00|25065.38
23:59:01|25065.38
23:59:02|25065.38
23:59:04|25065.38
23:59:04|25065.38
23:59:06|25065.38
23:59:07|25065.38
23:59:09|25065.38
23:59:10|25065.38
23:59:11|25065.38
23:59:12|25065.38
23:59:13|25065.38
23:59:15|25065.38
23:59:15|25065.38
23:59:17|25065.38
23:59:18|25065.38
23:59:19|25065.38
23:59:20|25065.38
23:59:21|25065.38
23:59:22|25065.38
23:59:23|25065.38
23:59:24|25065.38
23:59:25|25065.38
23:59:26|25065.38
23:59:27|25065.38
23:59:28|25065.38
23:59:29|25065.38
23:59:30|25065.38
23:59:31|25065.38
23:59:32|25065.38
23:59:33|25065.38
23:59:34|25065.38
23:59:35|25065.38
23:59:36|25065.38
23:59:37|25065.38
23:59:38|25065.38
23:59:39|25054.06
23:59:40|25055.79
23:59:41|25055.79
23:59:42|25055.79
23:59:43|25055.79
23:59:44|25055.79
23:59:45|25055.79
23:59:46|25055.79
23:59:47|25055.79
23:59:48|25055.79
23:59:49|25055.79
23:59:50|25055.79
23:59:51|25055.79
23:59:52|25055.79
23:59:53|25061.29
23:59:54|25063.01
23:59:55|25063.01
23:59:56|25063.01
23:59:57|25063.01
23:59:58|25063.01
23:59:59|25063.01