00:00:00|24786.18
00:00:01|24786.18
00:00:02|24786.18
00:00:04|24786.18
00:00:05|24786.18
00:00:06|24769.69
00:00:07|24769.69
00:00:09|24769.69
00:00:11|24769.69
00:00:11|24769.69
00:00:13|24769.69
00:00:15|24769.69
00:00:15|24769.51
00:00:17|24769.51
00:00:18|24769.51
00:00:19|24769.51
00:00:20|24769.17
00:00:21|24769.17
00:00:22|24769.17
00:00:24|24769.17
00:00:24|24769.17
00:00:26|24769.17
00:00:27|24769.17
00:00:28|24769.17
00:00:29|24784.16
00:00:30|24784.16
00:00:31|24784.16
00:00:33|24784.17
00:00:34|24784.19
00:00:34|24784.19
00:00:35|24784.19
00:00:37|24784.19
00:00:37|24784.19
00:00:39|24784.19
00:00:39|24784.19
00:00:41|24784.19
00:00:41|24784.19
00:00:43|24784.19
00:00:44|24784.19
00:00:45|24784.19
00:00:47|24784.19
00:00:47|24784.19
00:00:49|24784.19
00:00:49|24784.19
00:00:50|24784.19
00:00:51|24784.19
00:00:52|24784.19
00:00:53|24784.19
00:00:55|24784.19
00:00:56|24784.19
00:00:56|24784.19
00:00:57|24784.19
00:00:59|24784.19
00:01:00|24784.19
00:01:01|24784.19
00:01:02|24784.19
00:01:03|24784.19
00:01:05|24784.19
00:01:06|24784.19
00:01:06|24784.19
00:01:07|24784.19
00:01:09|24784.19
00:01:10|24784.19
00:01:12|24784.19
00:01:12|24784.19
00:01:14|24784.19
00:01:16|24784.19
00:01:16|24784.19
00:01:18|24801.47
00:01:20|24801.47
00:01:20|24801.47
00:01:22|24801.47
00:01:23|24801.47
00:01:24|24798.29
00:01:25|24798.29
00:01:26|24798.29
00:01:27|24798.29
00:01:28|24798.29
00:01:29|24798.29
00:01:30|24798.29
00:01:31|24798.29
00:01:32|24798.29
00:01:33|24794.18
00:01:34|24794.18
00:01:35|24797.74
00:01:36|24797.74
00:01:37|24797.74
00:01:38|24797.74
00:01:39|24797.74
00:01:40|24797.74
00:01:41|24797.74
00:01:43|24797.74
00:01:44|24797.74
00:01:44|24797.74
00:01:46|24797.74
00:01:47|24797.74
00:01:48|24797.74
00:01:49|24797.74
00:01:50|24797.74
00:01:52|24797.74
00:01:52|24797.74
00:01:53|24797.74
00:01:55|24797.74
00:01:56|24797.74
00:01:57|24797.74
00:01:58|24797.74
00:02:00|24797.74
00:02:00|24797.74
00:02:01|24797.74
00:02:03|24797.74
00:02:03|24797.74
00:02:04|24797.74
00:02:05|24797.74
00:02:06|24797.74
00:02:07|24797.74
00:02:08|24797.74
00:02:10|24797.74
00:02:10|24797.74
00:02:12|24759.29
00:02:14|24759.29
00:02:15|24766.39
00:02:16|24766.39
00:02:17|24766.39
00:02:18|24766.39
00:02:19|24766.39
00:02:20|24766.39
00:02:21|24766.39
00:02:22|24766.39
00:02:23|24766.39
00:02:24|24766.39
00:02:25|24766.39
00:02:26|24766.39
00:02:27|24766.39
00:02:28|24766.39
00:02:30|24766.39
00:02:30|24766.39
00:02:31|24766.39
00:02:33|24766.39
00:02:34|24766.39
00:02:35|24766.39
00:02:35|24766.39
00:02:36|24766.39
00:02:37|24766.39
00:02:38|24774.53
00:02:40|24774.53
00:02:41|24774.53
00:02:42|24774.53
00:02:43|24774.53
00:02:44|24774.53
00:02:45|24759.58
00:02:46|24759.58
00:02:47|24759.58
00:02:48|24759.58
00:02:49|24759.58
00:02:50|24759.58
00:02:51|24759.58
00:02:52|24759.58
00:02:53|24759.58
00:02:54|24759.58
00:02:55|24763.47
00:02:56|24763.47
00:02:57|24763.47
00:02:58|24763.47
00:02:59|24763.47
00:03:00|24763.47
00:03:01|24763.47
00:03:02|24763.47
00:03:03|24763.47
00:03:04|24763.47
00:03:05|24763.47
00:03:06|24763.47
00:03:07|24763.47
00:03:08|24763.47
00:03:09|24763.47
00:03:11|24763.47
00:03:12|24763.47
00:03:13|24785.19
00:03:14|24786.6
00:03:16|24788.46
00:03:17|24788.46
00:03:18|24788.46
00:03:20|24778.57
00:03:21|24778.57
00:03:22|24778.57
00:03:23|24778.57
00:03:23|24778.57
00:03:25|24778.57
00:03:25|24778.57
00:03:26|24778.57
00:03:28|24778.57
00:03:28|24778.57
00:03:29|24778.57
00:03:31|24778.57
00:03:31|24778.57
00:03:32|24778.57
00:03:34|24778.57
00:03:34|24781.56
00:03:36|24781.56
00:03:37|24781.56
00:03:38|24781.56
00:03:39|24781.56
00:03:40|24781.56
00:03:41|24781.56
00:03:42|24781.56
00:03:43|24781.56
00:03:45|24781.56
00:03:45|24781.56
00:03:46|24781.56
00:03:47|24781.56
00:03:48|24781.56
00:03:50|24781.56
00:03:50|24781.56
00:03:51|24781.56
00:03:52|24781.56
00:03:53|24781.56
00:03:54|24781.56
00:03:55|24781.56
00:03:56|24781.56
00:03:57|24781.56
00:03:58|24781.56
00:03:59|24781.56
00:04:01|24781.56
00:04:02|24762.54
00:04:03|24762.54
00:04:04|24762.54
00:04:05|24762.54
00:04:07|24762.54
00:04:07|24762.54
00:04:08|24762.54
00:04:10|24770.6
00:04:10|24770.6
00:04:12|24755.78
00:04:13|24755.78
00:04:15|24755.78
00:04:16|24755.78
00:04:17|24755.78
00:04:18|24755.78
00:04:19|24755.78
00:04:21|24755.78
00:04:22|24755.78
00:04:23|24758.62
00:04:24|24758.62
00:04:24|24758.62
00:04:26|24758.62
00:04:26|24758.62
00:04:28|24758.62
00:04:29|24758.62
00:04:30|24758.62
00:04:30|24758.62
00:04:32|24758.62
00:04:32|24759.48
00:04:33|24759.48
00:04:35|24759.48
00:04:36|24759.48
00:04:37|24759.48
00:04:38|24759.48
00:04:39|24759.48
00:04:40|24759.48
00:04:41|24759.48
00:04:42|24759.48
00:04:43|24757.6
00:04:44|24757.6
00:04:46|24757.6
00:04:47|24757.6
00:04:47|24757.6
00:04:49|24757.6
00:04:50|24754.91
00:04:51|24754.91
00:04:51|24754.91
00:04:53|24782.73
00:04:53|24782.73
00:04:54|24782.73
00:04:56|24792.72
00:04:57|24792.72
00:04:58|24792.72
00:04:59|24794.94
00:05:00|24796.63
00:05:01|24796.63
00:05:03|24789.06
00:05:03|24789.06
00:05:04|24789.06
00:05:05|24789.06
00:05:06|24789.06
00:05:07|24789.06
00:05:08|24789.06
00:05:09|24789.06
00:05:10|24789.06
00:05:11|24789.06
00:05:13|24789.06
00:05:14|24792.96
00:05:15|24792.96
00:05:17|24790.78
00:05:17|24790.78
00:05:19|24790.79
00:05:20|24790.79
00:05:21|24790.79
00:05:22|24790.79
00:05:23|24790.79
00:05:24|24790.79
00:05:25|24790.79
00:05:26|24790.79
00:05:27|24790.79
00:05:28|24790.79
00:05:29|24790.79
00:05:30|24790.79
00:05:31|24790.79
00:05:32|24790.79
00:05:33|24786.05
00:05:34|24786.05
00:05:35|24779.26
00:05:36|24779.7
00:05:37|24779.7
00:05:38|24779.7
00:05:39|24779.7
00:05:40|24779.7
00:05:41|24779.7
00:05:42|24779.7
00:05:43|24779.7
00:05:44|24779.7
00:05:45|24779.7
00:05:46|24779.7
00:05:48|24788.05
00:05:49|24788.05
00:05:49|24788.05
00:05:50|24788.05
00:05:52|24788.05
00:05:53|24788.05
00:05:54|24788.05
00:05:55|24788.05
00:05:56|24788.05
00:05:57|24788.05
00:05:58|24788.05
00:05:59|24788.05
00:06:00|24788.05
00:06:01|24788.05
00:06:02|24788.05
00:06:03|24788.05
00:06:04|24788.05
00:06:05|24788.05
00:06:06|24788.05
00:06:08|24788.05
00:06:09|24758.93
00:06:10|24758.93
00:06:11|24758.93
00:06:12|24758.93
00:06:13|24758.93
00:06:15|24758.93
00:06:16|24758.93
00:06:17|24758.93
00:06:18|24758.93
00:06:20|24758.93
00:06:20|24758.93
00:06:21|24758.93
00:06:23|24758.93
00:06:24|24758.93
00:06:25|24758.93
00:06:26|24758.93
00:06:27|24758.93
00:06:28|24758.93
00:06:29|24758.93
00:06:30|24758.93
00:06:31|24758.93
00:06:32|24758.93
00:06:33|24758.93
00:06:34|24758.93
00:06:36|24758.93
00:06:37|24758.93
00:06:37|24758.93
00:06:38|24758.93
00:06:39|24758.93
00:06:40|24758.93
00:06:41|24758.93
00:06:42|24758.93
00:06:43|24758.93
00:06:44|24758.93
00:06:45|24758.93
00:06:47|24758.93
00:06:48|24758.93
00:06:48|24758.93
00:06:49|24758.93
00:06:51|24758.93
00:06:52|24758.93
00:06:53|24758.93
00:06:54|24758.93
00:06:55|24758.93
00:06:56|24758.93
00:06:57|24758.93
00:06:58|24758.93
00:06:59|24758.93
00:07:00|24758.93
00:07:02|24758.93
00:07:03|24758.93
00:07:04|24744.69
00:07:05|24744.69
00:07:06|24744.69
00:07:07|24744.69
00:07:08|24744.69
00:07:09|24744.69
00:07:10|24744.69
00:07:11|24744.69
00:07:12|24744.69
00:07:13|24735.97
00:07:14|24735.97
00:07:15|24735.97
00:07:17|24735.97
00:07:17|24737.58
00:07:19|24737.52
00:07:20|24737.52
00:07:21|24737.52
00:07:22|24737.52
00:07:23|24737.52
00:07:24|24737.52
00:07:26|24737.52
00:07:27|24737.52
00:07:29|24737.52
00:07:29|24743.26
00:07:30|24743.26
00:07:31|24743.26
00:07:33|24743.26
00:07:34|24743.26
00:07:35|24743.26
00:07:36|24743.26
00:07:37|24743.26
00:07:38|24743.26
00:07:39|24736.73
00:07:40|24736.73
00:07:41|24736.73
00:07:42|24736.74
00:07:43|24736.74
00:07:44|24736.74
00:07:45|24736.74
00:07:47|24736.74
00:07:47|24736.74
00:07:48|24736.74
00:07:49|24736.74
00:07:51|24736.74
00:07:51|24736.74
00:07:53|24736.74
00:07:54|24725.93
00:07:55|24725.93
00:07:56|24725.93
00:07:57|24725.93
00:07:58|24725.93
00:07:59|24725.93
00:08:00|24725.93
00:08:01|24725.93
00:08:02|24725.93
00:08:03|24725.93
00:08:04|24725.93
00:08:05|24725.93
00:08:06|24725.93
00:08:07|24725.93
00:08:08|24725.93
00:08:10|24725.93
00:08:11|24725.93
00:08:11|24725.93
00:08:13|24725.93
00:08:14|24725.93
00:08:15|24725.93
00:08:16|24725.93
00:08:17|24725.93
00:08:18|24725.93
00:08:19|24725.93
00:08:20|24767.17
00:08:21|24767.17
00:08:22|24767.17
00:08:23|24767.17
00:08:25|24767.17
00:08:25|24767.17
00:08:26|24767.17
00:08:27|24772.94
00:08:29|24761.63
00:08:30|24761.63
00:08:31|24761.63
00:08:32|24761.63
00:08:33|24761.63
00:08:34|24761.63
00:08:35|24761.63
00:08:37|24761.63
00:08:38|24761.63
00:08:39|24761.63
00:08:40|24765.58
00:08:41|24765.58
00:08:42|24765.58
00:08:43|24765.58
00:08:44|24763.73
00:08:45|24763.73
00:08:46|24763.73
00:08:47|24763.73
00:08:47|24758.55
00:08:49|24758.55
00:08:49|24758.55
00:08:51|24758.55
00:08:52|24758.55
00:08:53|24751.22
00:08:54|24751.22
00:08:54|24751.22
00:08:56|24751.22
00:08:57|24751.22
00:08:58|24751.22
00:08:59|24751.22
00:09:00|24751.22
00:09:01|24751.22
00:09:02|24751.22
00:09:03|24751.22
00:09:04|24751.22
00:09:05|24751.22
00:09:06|24751.22
00:09:07|24751.22
00:09:08|24751.22
00:09:09|24730.13
00:09:10|24730.13
00:09:11|24730.13
00:09:12|24730.13
00:09:13|24730.13
00:09:14|24730.13
00:09:15|24730.13
00:09:16|24730.13
00:09:18|24730.13
00:09:19|24730.13
00:09:20|24730.13
00:09:21|24728.58
00:09:23|24728.58
00:09:23|24728.58
00:09:24|24728.58
00:09:25|24728.58
00:09:27|24728.58
00:09:27|24728.58
00:09:29|24728.58
00:09:30|24728.58
00:09:31|24728.58
00:09:32|24728.58
00:09:33|24738.3
00:09:34|24738.3
00:09:35|24738.3
00:09:36|24738.3
00:09:37|24738.3
00:09:38|24738.3
00:09:39|24738.3
00:09:40|24738.3
00:09:41|24739.1
00:09:42|24739.1
00:09:43|24737.42
00:09:44|24738.33
00:09:45|24738.33
00:09:46|24738.33
00:09:47|24738.33
00:09:48|24738.33
00:09:49|24738.33
00:09:50|24738.33
00:09:52|24738.33
00:09:52|24738.33
00:09:53|24738.33
00:09:54|24738.33
00:09:55|24738.33
00:09:56|24738.33
00:09:57|24738.33
00:09:58|24738.33
00:09:59|24738.33
00:10:00|24738.33
00:10:02|24738.33
00:10:02|24738.33
00:10:04|24738.33
00:10:05|24738.33
00:10:06|24738.33
00:10:07|24738.33
00:10:07|24738.33
00:10:08|24738.33
00:10:10|24738.33
00:10:11|24738.33
00:10:12|24738.33
00:10:13|24738.33
00:10:14|24738.33
00:10:15|24738.33
00:10:16|24738.33
00:10:17|24734.49
00:10:18|24734.49
00:10:20|24734.49
00:10:21|24734.49
00:10:23|24734.49
00:10:24|24734.49
00:10:25|24734.49
00:10:26|24734.49
00:10:27|24734.49
00:10:28|24734.49
00:10:30|24734.49
00:10:31|24734.49
00:10:32|24734.49
00:10:33|24734.49
00:10:35|24734.49
00:10:35|24734.49
00:10:37|24734.49
00:10:37|24734.49
00:10:39|24734.49
00:10:40|24734.49
00:10:41|24734.49
00:10:42|24734.49
00:10:42|24723.66
00:10:44|24723.66
00:10:44|24723.66
00:10:45|24727.36
00:10:47|24727.36
00:10:47|24727.36
00:10:49|24727.36
00:10:50|24727.36
00:10:51|24725.1
00:10:52|24725.1
00:10:53|24725.1
00:10:54|24725.1
00:10:55|24725.1
00:10:56|24725.1
00:10:57|24725.1
00:10:58|24725.1
00:10:59|24725.1
00:11:00|24725.1
00:11:01|24725.1
00:11:02|24725.1
00:11:03|24725.1
00:11:04|24725.1
00:11:05|24725.1
00:11:06|24725.1
00:11:07|24725.1
00:11:08|24725.1
00:11:09|24725.1
00:11:10|24725.1
00:11:11|24725.1
00:11:12|24725.1
00:11:13|24725.1
00:11:15|24725.1
00:11:15|24725.1
00:11:17|24725.1
00:11:18|24725.1
00:11:19|24725.1
00:11:20|24725.1
00:11:21|24725.1
00:11:22|24725.1
00:11:24|24725.89
00:11:25|24725.89
00:11:26|24725.89
00:11:26|24725.89
00:11:28|24725.89
00:11:29|24725.89
00:11:30|24725.89
00:11:31|24725.89
00:11:32|24725.89
00:11:33|24725.89
00:11:34|24725.89
00:11:36|24725.89
00:11:36|24725.89
00:11:37|24725.89
00:11:38|24725.89
00:11:39|24725.89
00:11:40|24725.89
00:11:42|24725.89
00:11:43|24725.89
00:11:44|24725.89
00:11:45|24725.89
00:11:46|24725.89
00:11:47|24725.89
00:11:48|24725.89
00:11:49|24725.89
00:11:50|24725.89
00:11:51|24725.89
00:11:52|24715.2
00:11:53|24715.2
00:11:54|24715.2
00:11:55|24715.2
00:11:57|24715.2
00:11:57|24715.2
00:11:58|24715.2
00:11:59|24715.2
00:12:01|24715.2
00:12:02|24715.2
00:12:02|24715.2
00:12:04|24697.04
00:12:05|24697.04
00:12:06|24697.04
00:12:07|24697.04
00:12:08|24697.04
00:12:08|24697.04
00:12:10|24697.04
00:12:11|24677.32
00:12:11|24677.32
00:12:12|24677.32
00:12:13|24677.32
00:12:15|24677.32
00:12:15|24677.32
00:12:16|24677.32
00:12:17|24677.32
00:12:18|24677.32
00:12:19|24677.32
00:12:21|24677.32
00:12:22|24677.32
00:12:24|24677.32
00:12:24|24677.32
00:12:26|24677.32
00:12:27|24677.32
00:12:28|24677.32
00:12:29|24677.32
00:12:31|24677.32
00:12:31|24691.4
00:12:32|24691.4
00:12:33|24691.4
00:12:35|24690.64
00:12:35|24690.64
00:12:37|24693.84
00:12:38|24693.84
00:12:39|24693.84
00:12:40|24693.84
00:12:41|24693.84
00:12:41|24693.84
00:12:43|24693.84
00:12:44|24693.84
00:12:44|24693.84
00:12:45|24693.84
00:12:46|24693.84
00:12:48|24693.84
00:12:48|24691.68
00:12:50|24691.68
00:12:50|24691.68
00:12:51|24691.68
00:12:53|24691.68
00:12:53|24691.47
00:12:55|24692.67
00:12:55|24692.67
00:12:57|24692.67
00:12:58|24692.67
00:12:59|24700.59
00:13:01|24700.59
00:13:01|24700.59
00:13:02|24700.59
00:13:03|24700.59
00:13:04|24700.59
00:13:06|24700.59
00:13:07|24700.59
00:13:08|24700.59
00:13:09|24700.59
00:13:10|24700.59
00:13:11|24700.59
00:13:12|24700.59
00:13:13|24700.59
00:13:14|24700.59
00:13:15|24720.89
00:13:16|24720.89
00:13:17|24720.89
00:13:18|24720.89
00:13:19|24720.89
00:13:20|24720.89
00:13:22|24720.89
00:13:23|24720.89
00:13:23|24725.89
00:13:25|24725.89
00:13:26|24725.89
00:13:28|24725.89
00:13:29|24725.89
00:13:30|24734.62
00:13:31|24734.62
00:13:32|24734.62
00:13:33|24734.62
00:13:34|24734.62
00:13:35|24726.33
00:13:37|24726.27
00:13:38|24726.27
00:13:39|24726.27
00:13:40|24726.27
00:13:42|24726.27
00:13:42|24726.27
00:13:43|24726.27
00:13:44|24726.27
00:13:45|24726.27
00:13:46|24726.27
00:13:47|24726.27
00:13:49|24726.27
00:13:49|24726.27
00:13:50|24726.27
00:13:51|24726.27
00:13:52|24726.27
00:13:53|24726.27
00:13:55|24726.27
00:13:56|24726.27
00:13:56|24726.27
00:13:58|24726.27
00:13:58|24726.27
00:14:00|24726.27
00:14:01|24726.27
00:14:01|24726.27
00:14:02|24726.27
00:14:04|24726.27
00:14:04|24726.27
00:14:05|24726.27
00:14:07|24726.27
00:14:07|24726.27
00:14:09|24644.78
00:14:10|24644.78
00:14:11|24644.78
00:14:11|24644.78
00:14:13|24644.78
00:14:14|24644.78
00:14:14|24644.78
00:14:16|24644.78
00:14:18|24644.78
00:14:18|24644.78
00:14:19|24644.78
00:14:20|24670.62
00:14:22|24670.62
00:14:23|24670.62
00:14:23|24670.62
00:14:25|24670.62
00:14:26|24670.62
00:14:27|24670.62
00:14:29|24670.59
00:14:29|24670.59
00:14:31|24670.59
00:14:31|24670.59
00:14:32|24670.59
00:14:33|24670.59
00:14:34|24670.59
00:14:36|24670.59
00:14:37|24670.59
00:14:38|24670.59
00:14:39|24670.59
00:14:40|24670.59
00:14:41|24670.59
00:14:42|24670.59
00:14:43|24669.93
00:14:44|24669.93
00:14:45|24669.93
00:14:46|24669.93
00:14:47|24669.93
00:14:49|24671.5
00:14:49|24671.5
00:14:51|24671.5
00:14:52|24671.5
00:14:52|24671.5
00:14:54|24671.5
00:14:55|24671.5
00:14:55|24671.5
00:14:57|24671.5
00:14:57|24671.5
00:14:58|24671.5
00:15:00|24671.5
00:15:01|24671.5
00:15:01|24670.59
00:15:03|24658.42
00:15:04|24658.42
00:15:05|24658.42
00:15:06|24658.42
00:15:07|24658.42
00:15:09|24648.44
00:15:10|24641.18
00:15:10|24633.15
00:15:11|24633.15
00:15:12|24635.84
00:15:13|24635.84
00:15:14|24643.45
00:15:15|24644.03
00:15:16|24644.03
00:15:17|24669.34
00:15:19|24669.34
00:15:19|24669.34
00:15:20|24669.34
00:15:22|24669.34
00:15:23|24670.59
00:15:24|24670.59
00:15:25|24670.59
00:15:26|24670.59
00:15:27|24670.59
00:15:28|24670.59
00:15:29|24670.59
00:15:30|24671.14
00:15:31|24671.14
00:15:32|24671.14
00:15:34|24671.14
00:15:35|24671.14
00:15:35|24671.14
00:15:36|24669.94
00:15:37|24682.57
00:15:39|24682.57
00:15:40|24682.57
00:15:40|24682.57
00:15:41|24676.57
00:15:43|24676.57
00:15:43|24676.57
00:15:45|24676.57
00:15:46|24676.57
00:15:47|24678.48
00:15:47|24678.48
00:15:48|24678.48
00:15:50|24678.48
00:15:51|24678.48
00:15:51|24678.48
00:15:53|24678.48
00:15:54|24678.48
00:15:55|24678.48
00:15:57|24678.48
00:15:57|24678.48
00:15:58|24678.48
00:15:59|24678.48
00:16:00|24678.48
00:16:01|24678.48
00:16:02|24678.48
00:16:03|24678.48
00:16:04|24678.48
00:16:05|24678.48
00:16:06|24678.48
00:16:07|24696.17
00:16:08|24696.17
00:16:09|24696.17
00:16:11|24696.17
00:16:12|24696.17
00:16:13|24696.17
00:16:14|24696.17
00:16:15|24696.17
00:16:16|24696.17
00:16:17|24696.17
00:16:18|24696.17
00:16:19|24696.17
00:16:20|24696.17
00:16:21|24696.17
00:16:22|24696.17
00:16:23|24696.17
00:16:25|24696.17
00:16:25|24696.17
00:16:26|24696.17
00:16:27|24696.17
00:16:29|24708.42
00:16:30|24708.42
00:16:31|24708.42
00:16:32|24708.42
00:16:33|24719.21
00:16:34|24719.21
00:16:35|24719.21
00:16:36|24719.21
00:16:37|24719.21
00:16:38|24719.21
00:16:39|24716.33
00:16:41|24716.33
00:16:41|24716.33
00:16:42|24716.33
00:16:43|24719.
00:16:45|24719.
00:16:46|24719.
00:16:46|24719.
00:16:48|24719.
00:16:49|24719.
00:16:49|24719.
00:16:50|24719.
00:16:51|24719.
00:16:53|24719.
00:16:54|24719.
00:16:55|24719.
00:16:56|24720.59
00:16:57|24720.59
00:16:58|24720.59
00:16:59|24720.59
00:16:59|24720.59
00:17:01|24720.59
00:17:02|24720.59
00:17:04|24720.59
00:17:05|24720.59
00:17:06|24720.59
00:17:07|24718.14
00:17:08|24720.59
00:17:09|24720.59
00:17:10|24720.59
00:17:11|24720.59
00:17:12|24720.59
00:17:13|24720.59
00:17:14|24720.59
00:17:15|24720.59
00:17:16|24720.59
00:17:17|24720.59
00:17:18|24720.59
00:17:19|24715.33
00:17:20|24715.33
00:17:21|24715.33
00:17:22|24715.33
00:17:23|24715.33
00:17:24|24736.11
00:17:25|24738.09
00:17:27|24738.09
00:17:28|24738.09
00:17:29|24738.09
00:17:29|24738.09
00:17:31|24738.09
00:17:32|24728.05
00:17:32|24728.05
00:17:33|24728.05
00:17:35|24728.05
00:17:35|24728.05
00:17:37|24728.05
00:17:37|24728.05
00:17:39|24728.05
00:17:40|24728.05
00:17:41|24728.05
00:17:42|24728.05
00:17:43|24728.05
00:17:45|24728.05
00:17:46|24728.05
00:17:47|24728.05
00:17:48|24728.05
00:17:50|24728.05
00:17:51|24715.65
00:17:52|24715.65
00:17:53|24715.65
00:17:54|24715.65
00:17:56|24715.65
00:17:57|24715.65
00:17:58|24715.65
00:18:00|24715.65
00:18:00|24715.65
00:18:01|24715.65
00:18:02|24715.65
00:18:03|24715.65
00:18:04|24713.56
00:18:05|24713.56
00:18:06|24713.56
00:18:07|24713.56
00:18:09|24713.56
00:18:09|24713.56
00:18:11|24713.56
00:18:11|24713.56
00:18:13|24713.56
00:18:14|24676.78
00:18:15|24676.78
00:18:16|24676.78
00:18:17|24676.78
00:18:18|24676.78
00:18:19|24676.78
00:18:20|24676.78
00:18:21|24676.78
00:18:22|24676.78
00:18:23|24676.78
00:18:24|24676.78
00:18:25|24676.78
00:18:26|24676.78
00:18:27|24676.78
00:18:28|24676.78
00:18:29|24676.78
00:18:31|24676.78
00:18:31|24676.78
00:18:33|24676.78
00:18:34|24676.78
00:18:35|24676.78
00:18:36|24676.78
00:18:37|24676.78
00:18:38|24676.78
00:18:39|24676.78
00:18:40|24676.78
00:18:42|24676.78
00:18:43|24676.78
00:18:44|24676.78
00:18:45|24676.78
00:18:46|24676.78
00:18:47|24694.16
00:18:48|24694.16
00:18:49|24694.16
00:18:50|24694.16
00:18:51|24694.16
00:18:52|24694.16
00:18:53|24694.16
00:18:55|24694.16
00:18:56|24694.16
00:18:57|24700.79
00:18:58|24700.79
00:18:59|24700.79
00:19:00|24700.79
00:19:00|24700.79
00:19:02|24700.79
00:19:04|24700.79
00:19:04|24700.79
00:19:05|24700.79
00:19:07|24700.79
00:19:08|24686.08
00:19:09|24686.08
00:19:09|24686.08
00:19:10|24686.08
00:19:12|24686.08
00:19:13|24686.08
00:19:13|24686.08
00:19:14|24686.08
00:19:16|24686.08
00:19:17|24686.08
00:19:17|24686.08
00:19:18|24686.08
00:19:20|24686.08
00:19:21|24686.08
00:19:22|24686.08
00:19:23|24686.08
00:19:24|24686.08
00:19:24|24686.08
00:19:26|24686.08
00:19:27|24686.08
00:19:28|24686.08
00:19:29|24686.08
00:19:30|24686.08
00:19:31|24686.08
00:19:33|24686.08
00:19:34|24678.42
00:19:36|24678.42
00:19:37|24678.42
00:19:38|24678.42
00:19:39|24678.42
00:19:40|24678.42
00:19:41|24678.42
00:19:42|24678.42
00:19:43|24678.42
00:19:45|24678.42
00:19:46|24678.42
00:19:46|24678.42
00:19:47|24678.42
00:19:48|24678.42
00:19:49|24678.42
00:19:50|24678.42
00:19:51|24678.42
00:19:52|24678.42
00:19:53|24678.42
00:19:54|24678.42
00:19:55|24678.42
00:19:56|24678.42
00:19:57|24678.42
00:19:58|24678.42
00:19:59|24678.42
00:20:00|24678.42
00:20:02|24678.42
00:20:02|24678.42
00:20:03|24678.42
00:20:04|24678.42
00:20:06|24678.42
00:20:06|24678.42
00:20:07|24678.42
00:20:09|24678.42
00:20:10|24678.42
00:20:11|24678.42
00:20:12|24678.42
00:20:13|24678.42
00:20:14|24678.42
00:20:15|24678.42
00:20:16|24678.42
00:20:17|24678.42
00:20:18|24678.42
00:20:19|24678.42
00:20:21|24678.42
00:20:22|24678.42
00:20:23|24678.42
00:20:24|24678.42
00:20:25|24678.42
00:20:25|24678.42
00:20:26|24678.42
00:20:28|24678.42
00:20:29|24678.42
00:20:30|24678.42
00:20:32|24678.42
00:20:33|24678.42
00:20:34|24678.42
00:20:35|24678.42
00:20:36|24678.42
00:20:37|24678.42
00:20:38|24678.42
00:20:39|24678.42
00:20:40|24678.42
00:20:41|24678.42
00:20:42|24678.42
00:20:44|24678.42
00:20:44|24678.42
00:20:45|24678.42
00:20:46|24678.42
00:20:48|24678.42
00:20:49|24678.42
00:20:49|24678.42
00:20:50|24678.42
00:20:52|24678.42
00:20:53|24678.42
00:20:54|24678.42
00:20:55|24678.42
00:20:56|24678.42
00:20:57|24678.42
00:20:58|24678.42
00:20:59|24678.42
00:21:00|24678.42
00:21:01|24678.42
00:21:02|24678.42
00:21:03|24678.42
00:21:04|24693.38
00:21:05|24693.38
00:21:06|24693.38
00:21:07|24693.38
00:21:08|24693.38
00:21:10|24693.38
00:21:10|24693.38
00:21:12|24693.38
00:21:13|24693.38
00:21:14|24693.38
00:21:14|24693.38
00:21:16|24676.45
00:21:17|24676.45
00:21:18|24676.45
00:21:19|24676.45
00:21:20|24670.24
00:21:21|24670.24
00:21:22|24670.24
00:21:23|24670.24
00:21:24|24670.24
00:21:25|24670.24
00:21:26|24670.24
00:21:27|24670.24
00:21:28|24664.93
00:21:29|24664.93
00:21:31|24664.93
00:21:32|24664.93
00:21:33|24664.93
00:21:34|24664.93
00:21:36|24664.93
00:21:36|24664.93
00:21:38|24664.93
00:21:39|24664.93
00:21:40|24642.17
00:21:41|24642.17
00:21:42|24642.17
00:21:43|24642.17
00:21:43|24642.17
00:21:45|24642.17
00:21:46|24641.22
00:21:47|24641.22
00:21:48|24643.74
00:21:49|24643.74
00:21:50|24643.74
00:21:51|24643.74
00:21:52|24643.74
00:21:53|24643.74
00:21:54|24643.74
00:21:56|24643.74
00:21:56|24643.74
00:21:58|24643.74
00:21:58|24643.74
00:21:59|24634.88
00:22:00|24634.88
00:22:02|24634.88
00:22:03|24634.88
00:22:04|24634.88
00:22:05|24634.88
00:22:06|24634.88
00:22:08|24644.91
00:22:09|24644.91
00:22:10|24644.91
00:22:10|24644.91
00:22:12|24644.91
00:22:13|24644.91
00:22:14|24623.45
00:22:15|24623.45
00:22:16|24623.45
00:22:17|24623.45
00:22:18|24623.45
00:22:19|24623.45
00:22:20|24623.45
00:22:21|24623.45
00:22:22|24647.72
00:22:23|24647.72
00:22:24|24647.72
00:22:25|24647.72
00:22:26|24647.72
00:22:27|24647.72
00:22:29|24647.72
00:22:29|24647.72
00:22:31|24647.72
00:22:32|24647.72
00:22:33|24647.72
00:22:34|24647.72
00:22:36|24647.72
00:22:37|24647.72
00:22:38|24647.72
00:22:39|24647.72
00:22:40|24647.72
00:22:41|24647.72
00:22:43|24647.72
00:22:43|24647.72
00:22:44|24647.72
00:22:45|24647.72
00:22:46|24647.72
00:22:47|24647.72
00:22:48|24647.72
00:22:49|24647.72
00:22:50|24647.72
00:22:51|24647.72
00:22:52|24647.72
00:22:53|24647.72
00:22:54|24647.72
00:22:55|24647.72
00:22:56|24647.72
00:22:58|24609.85
00:22:59|24609.85
00:23:00|24609.85
00:23:01|24614.59
00:23:01|24614.59
00:23:02|24614.59
00:23:04|24614.59
00:23:05|24625.08
00:23:06|24625.08
00:23:06|24625.08
00:23:08|24625.08
00:23:09|24625.08
00:23:10|24625.08
00:23:11|24625.08
00:23:12|24625.08
00:23:13|24625.08
00:23:14|24635.16
00:23:15|24635.16
00:23:16|24635.16
00:23:17|24635.16
00:23:19|24628.55
00:23:20|24628.55
00:23:20|24628.55
00:23:22|24628.55
00:23:23|24628.55
00:23:24|24628.55
00:23:25|24628.55
00:23:26|24628.55
00:23:27|24628.55
00:23:28|24628.55
00:23:29|24628.55
00:23:30|24628.55
00:23:31|24628.55
00:23:32|24628.55
00:23:33|24628.55
00:23:35|24628.55
00:23:35|24628.55
00:23:37|24628.55
00:23:37|24628.55
00:23:38|24628.55
00:23:40|24628.55
00:23:40|24628.55
00:23:42|24628.55
00:23:43|24628.55
00:23:43|24628.55
00:23:45|24628.55
00:23:45|24628.55
00:23:46|24628.55
00:23:47|24628.55
00:23:48|24628.55
00:23:49|24628.55
00:23:50|24628.55
00:23:51|24628.55
00:23:52|24628.55
00:23:54|24628.55
00:23:54|24628.55
00:23:55|24628.55
00:23:56|24628.55
00:23:58|24628.55
00:23:59|24628.55
00:24:00|24628.55
00:24:01|24628.55
00:24:02|24628.55
00:24:03|24628.55
00:24:04|24628.55
00:24:05|24628.55
00:24:06|24628.55
00:24:07|24628.55
00:24:08|24628.55
00:24:09|24628.55
00:24:10|24628.55
00:24:11|24628.55
00:24:12|24628.55
00:24:14|24628.55
00:24:15|24628.55
00:24:15|24628.55
00:24:16|24628.55
00:24:17|24628.55
00:24:19|24628.55
00:24:20|24628.55
00:24:21|24663.3
00:24:22|24663.3
00:24:24|24670.98
00:24:24|24670.98
00:24:25|24670.98
00:24:27|24670.98
00:24:28|24670.98
00:24:29|24670.98
00:24:30|24659.52
00:24:32|24659.48
00:24:32|24638.24
00:24:34|24638.24
00:24:35|24638.24
00:24:36|24638.24
00:24:37|24638.24
00:24:38|24638.24
00:24:39|24638.24
00:24:40|24638.24
00:24:41|24652.24
00:24:42|24652.24
00:24:43|24652.24
00:24:44|24652.24
00:24:45|24652.24
00:24:46|24652.24
00:24:47|24652.24
00:24:48|24652.24
00:24:49|24652.24
00:24:50|24652.24
00:24:51|24652.24
00:24:53|24652.24
00:24:53|24652.24
00:24:54|24652.24
00:24:55|24652.24
00:24:56|24652.24
00:24:57|24652.24
00:24:58|24652.24
00:24:59|24635.61
00:25:00|24635.61
00:25:01|24635.61
00:25:02|24635.61
00:25:03|24635.61
00:25:04|24635.61
00:25:05|24635.61
00:25:06|24635.61
00:25:07|24635.61
00:25:08|24635.61
00:25:09|24635.61
00:25:11|24635.61
00:25:11|24635.61
00:25:12|24635.61
00:25:14|24635.61
00:25:14|24635.61
00:25:15|24631.18
00:25:16|24631.18
00:25:18|24631.71
00:25:19|24631.71
00:25:20|24631.71
00:25:21|24631.71
00:25:22|24631.71
00:25:23|24631.71
00:25:24|24631.71
00:25:25|24631.71
00:25:26|24629.95
00:25:27|24629.95
00:25:28|24629.95
00:25:29|24629.95
00:25:30|24629.95
00:25:31|24629.95
00:25:32|24629.95
00:25:33|24629.95
00:25:35|24629.95
00:25:35|24629.95
00:25:37|24629.95
00:25:37|24629.95
00:25:39|24629.95
00:25:40|24626.2
00:25:41|24626.2
00:25:42|24626.2
00:25:42|24626.2
00:25:44|24626.2
00:25:45|24626.2
00:25:46|24628.36
00:25:47|24628.36
00:25:48|24628.36
00:25:49|24628.36
00:25:50|24628.36
00:25:51|24628.36
00:25:52|24628.36
00:25:53|24628.36
00:25:54|24628.36
00:25:55|24628.36
00:25:56|24628.36
00:25:58|24619.02
00:25:58|24619.02
00:25:59|24619.02
00:26:01|24619.02
00:26:02|24619.02
00:26:03|24619.02
00:26:04|24619.02
00:26:05|24614.65
00:26:06|24600.
00:26:07|24603.01
00:26:08|24603.01
00:26:10|24613.64
00:26:11|24613.64
00:26:12|24613.64
00:26:13|24623.61
00:26:14|24623.61
00:26:15|24623.61
00:26:16|24623.61
00:26:17|24623.61
00:26:18|24623.61
00:26:19|24623.61
00:26:20|24623.61
00:26:22|24623.61
00:26:22|24623.61
00:26:23|24604.33
00:26:24|24604.33
00:26:26|24604.33
00:26:26|24604.33
00:26:27|24604.33
00:26:28|24604.33
00:26:30|24604.33
00:26:30|24604.33
00:26:31|24604.33
00:26:33|24604.33
00:26:34|24604.33
00:26:35|24604.33
00:26:36|24604.33
00:26:37|24604.33
00:26:39|24604.33
00:26:39|24604.33
00:26:40|24604.33
00:26:41|24604.33
00:26:42|24604.33
00:26:43|24604.33
00:26:44|24604.33
00:26:46|24604.33
00:26:47|24604.33
00:26:48|24604.33
00:26:49|24604.33
00:26:50|24615.22
00:26:50|24615.22
00:26:51|24615.22
00:26:53|24621.54
00:26:54|24621.54
00:26:55|24621.54
00:26:56|24615.01
00:26:57|24615.01
00:26:58|24615.01
00:26:59|24615.01
00:27:00|24615.01
00:27:01|24615.01
00:27:02|24615.01
00:27:03|24615.01
00:27:04|24615.01
00:27:05|24615.01
00:27:06|24615.01
00:27:08|24615.01
00:27:08|24615.01
00:27:10|24599.72
00:27:10|24597.41
00:27:12|24597.41
00:27:13|24592.89
00:27:14|24592.89
00:27:15|24592.89
00:27:16|24592.89
00:27:17|24595.59
00:27:18|24595.59
00:27:19|24595.59
00:27:20|24572.61
00:27:21|24551.85
00:27:22|24555.56
00:27:23|24568.02
00:27:24|24568.02
00:27:25|24592.81
00:27:26|24592.81
00:27:27|24557.86
00:27:28|24570.27
00:27:29|24573.27
00:27:30|24578.93
00:27:31|24578.93
00:27:32|24559.3
00:27:34|24559.3
00:27:35|24559.3
00:27:36|24559.3
00:27:37|24568.35
00:27:39|24568.35
00:27:39|24568.35
00:27:41|24568.35
00:27:42|24558.45
00:27:43|24586.47
00:27:44|24586.47
00:27:46|24550.91
00:27:46|24566.49
00:27:47|24566.49
00:27:49|24562.42
00:27:50|24562.42
00:27:51|24562.42
00:27:52|24562.42
00:27:52|24568.09
00:27:54|24568.09
00:27:55|24568.09
00:27:56|24568.09
00:27:57|24562.53
00:27:58|24562.53
00:27:59|24562.53
00:28:01|24562.53
00:28:02|24562.53
00:28:03|24562.53
00:28:04|24562.53
00:28:05|24570.41
00:28:07|24570.41
00:28:07|24571.54
00:28:08|24578.1
00:28:09|24575.88
00:28:10|24575.88
00:28:11|24574.38
00:28:12|24574.38
00:28:13|24574.38
00:28:14|24558.38
00:28:15|24569.09
00:28:16|24553.89
00:28:17|24559.62
00:28:18|24559.62
00:28:19|24550.03
00:28:20|24550.03
00:28:21|24550.03
00:28:22|24550.03
00:28:24|24553.75
00:28:26|24559.51
00:28:26|24559.51
00:28:27|24559.49
00:28:28|24559.49
00:28:29|24554.49
00:28:30|24554.49
00:28:31|24554.49
00:28:32|24554.49
00:28:33|24550.02
00:28:34|24550.02
00:28:36|24550.
00:28:37|24533.32
00:28:38|24530.36
00:28:39|24530.36
00:28:41|24553.87
00:28:41|24553.87
00:28:42|24553.87
00:28:43|24542.39
00:28:44|24542.39
00:28:45|24542.39
00:28:46|24542.39
00:28:47|24537.09
00:28:48|24537.09
00:28:49|24537.09
00:28:51|24537.09
00:28:52|24537.09
00:28:52|24537.09
00:28:54|24544.36
00:28:55|24544.36
00:28:55|24544.36
00:28:57|24544.36
00:28:57|24544.36
00:28:59|24557.07
00:28:59|24557.07
00:29:00|24557.07
00:29:02|24528.2
00:29:03|24528.2
00:29:04|24545.1
00:29:04|24545.1
00:29:05|24545.1
00:29:06|24545.1
00:29:08|24545.1
00:29:09|24545.1
00:29:09|24545.1
00:29:11|24545.1
00:29:12|24545.1
00:29:12|24528.19
00:29:14|24528.19
00:29:15|24528.19
00:29:15|24528.07
00:29:17|24528.07
00:29:18|24528.07
00:29:18|24502.21
00:29:20|24502.21
00:29:21|24500.
00:29:22|24500.
00:29:23|24490.92
00:29:24|24490.93
00:29:25|24491.37
00:29:26|24490.92
00:29:27|24470.49
00:29:29|24450.9
00:29:29|24450.91
00:29:30|24450.91
00:29:31|24450.91
00:29:32|24450.91
00:29:33|24450.91
00:29:34|24450.91
00:29:36|24486.36
00:29:36|24492.
00:29:38|24492.
00:29:38|24486.32
00:29:40|24477.7
00:29:41|24477.7
00:29:42|24477.7
00:29:43|24477.7
00:29:44|24480.4
00:29:46|24480.4
00:29:46|24481.
00:29:48|24481.
00:29:48|24477.69
00:29:50|24454.46
00:29:51|24462.32
00:29:51|24459.52
00:29:53|24467.15
00:29:54|24469.87
00:29:55|24473.68
00:29:55|24473.68
00:29:57|24473.68
00:29:57|24473.68
00:29:59|24473.84
00:29:59|24473.84
00:30:01|24473.84
00:30:02|24473.84
00:30:02|24473.84
00:30:03|24473.84
00:30:05|24489.59
00:30:06|24489.59
00:30:07|24489.59
00:30:08|24489.59
00:30:09|24475.76
00:30:10|24478.41
00:30:11|24478.41
00:30:12|24478.41
00:30:13|24483.69
00:30:14|24487.73
00:30:15|24487.73
00:30:16|24490.64
00:30:18|24493.95
00:30:18|24493.95
00:30:19|24486.19
00:30:20|24486.19
00:30:21|24486.19
00:30:22|24486.19
00:30:23|24471.42
00:30:24|24471.42
00:30:25|24468.77
00:30:26|24468.77
00:30:28|24476.05
00:30:29|24492.02
00:30:30|24476.11
00:30:31|24476.11
00:30:32|24476.73
00:30:33|24476.73
00:30:33|24476.73
00:30:35|24448.82
00:30:35|24448.82
00:30:36|24454.05
00:30:38|24435.04
00:30:38|24439.96
00:30:39|24427.15
00:30:41|24427.16
00:30:42|24405.6
00:30:43|24411.11
00:30:44|24411.11
00:30:45|24411.11
00:30:46|24411.11
00:30:48|24411.11
00:30:48|24437.06
00:30:49|24437.06
00:30:50|24437.06
00:30:52|24437.06
00:30:52|24437.06
00:30:53|24437.06
00:30:54|24437.06
00:30:55|24437.06
00:30:56|24437.06
00:30:57|24437.06
00:30:58|24426.81
00:30:59|24426.81
00:31:00|24426.81
00:31:01|24439.86
00:31:02|24439.86
00:31:03|24458.42
00:31:04|24458.42
00:31:06|24458.42
00:31:07|24458.42
00:31:08|24458.42
00:31:10|24458.42
00:31:10|24458.42
00:31:12|24458.42
00:31:13|24458.42
00:31:14|24458.42
00:31:15|24458.42
00:31:16|24458.42
00:31:17|24458.42
00:31:18|24458.42
00:31:19|24458.42
00:31:20|24458.42
00:31:21|24458.42
00:31:22|24458.42
00:31:23|24458.42
00:31:24|24458.42
00:31:25|24458.42
00:31:26|24458.42
00:31:28|24458.42
00:31:29|24458.42
00:31:30|24508.18
00:31:31|24508.18
00:31:31|24508.18
00:31:32|24508.18
00:31:34|24508.18
00:31:34|24508.18
00:31:36|24508.18
00:31:37|24508.18
00:31:38|24508.18
00:31:39|24508.18
00:31:40|24508.18
00:31:41|24536.58
00:31:42|24536.58
00:31:43|24536.79
00:31:44|24536.79
00:31:45|24536.79
00:31:46|24545.37
00:31:47|24545.37
00:31:48|24540.12
00:31:49|24540.12
00:31:50|24538.25
00:31:51|24538.25
00:31:52|24538.25
00:31:53|24538.25
00:31:54|24538.25
00:31:55|24538.25
00:31:56|24538.25
00:31:57|24538.25
00:31:58|24538.25
00:31:59|24538.25
00:32:01|24538.25
00:32:02|24557.35
00:32:03|24563.58
00:32:04|24563.58
00:32:05|24563.58
00:32:06|24563.58
00:32:08|24571.85
00:32:08|24571.85
00:32:10|24571.85
00:32:11|24571.85
00:32:12|24571.85
00:32:13|24571.85
00:32:13|24571.85
00:32:15|24595.1
00:32:16|24592.16
00:32:17|24580.45
00:32:18|24580.45
00:32:19|24580.45
00:32:20|24580.37
00:32:22|24570.29
00:32:22|24570.29
00:32:24|24570.29
00:32:25|24570.29
00:32:26|24570.29
00:32:27|24570.29
00:32:29|24570.29
00:32:29|24570.29
00:32:30|24585.39
00:32:31|24585.39
00:32:32|24585.39
00:32:33|24585.39
00:32:34|24585.39
00:32:35|24585.39
00:32:36|24585.39
00:32:37|24585.39
00:32:38|24585.39
00:32:39|24585.39
00:32:40|24585.39
00:32:41|24585.39
00:32:42|24585.39
00:32:43|24585.39
00:32:44|24585.39
00:32:45|24585.39
00:32:47|24585.39
00:32:47|24585.39
00:32:48|24585.39
00:32:49|24585.39
00:32:50|24585.39
00:32:51|24560.23
00:32:52|24560.23
00:32:53|24560.23
00:32:54|24560.23
00:32:55|24560.23
00:32:56|24560.23
00:32:57|24560.23
00:32:59|24545.02
00:33:00|24545.02
00:33:00|24571.08
00:33:02|24571.08
00:33:03|24571.08
00:33:04|24571.08
00:33:05|24571.08
00:33:06|24571.08
00:33:07|24556.62
00:33:09|24556.62
00:33:09|24556.62
00:33:11|24556.62
00:33:12|24556.62
00:33:13|24556.62
00:33:14|24556.62
00:33:14|24556.62
00:33:16|24556.62
00:33:18|24556.62
00:33:18|24556.62
00:33:20|24556.62
00:33:21|24556.62
00:33:22|24556.62
00:33:23|24556.62
00:33:24|24556.62
00:33:24|24556.62
00:33:25|24556.62
00:33:27|24556.62
00:33:28|24556.62
00:33:28|24556.62
00:33:30|24556.62
00:33:31|24556.62
00:33:32|24556.62
00:33:33|24556.62
00:33:35|24581.72
00:33:35|24581.72
00:33:37|24581.72
00:33:37|24581.72
00:33:38|24581.72
00:33:40|24563.44
00:33:42|24563.44
00:33:42|24563.44
00:33:43|24563.44
00:33:44|24563.44
00:33:45|24563.44
00:33:46|24563.44
00:33:47|24563.44
00:33:48|24563.44
00:33:49|24563.44
00:33:50|24563.44
00:33:51|24563.44
00:33:53|24563.44
00:33:53|24563.44
00:33:54|24563.44
00:33:55|24563.44
00:33:56|24563.44
00:33:58|24563.44
00:33:58|24563.44
00:33:59|24563.44
00:34:01|24572.5
00:34:02|24572.5
00:34:03|24572.5
00:34:04|24572.5
00:34:05|24572.5
00:34:07|24572.5
00:34:08|24572.5
00:34:09|24572.5
00:34:10|24572.5
00:34:11|24581.14
00:34:12|24581.14
00:34:14|24581.14
00:34:15|24581.14
00:34:16|24581.14
00:34:17|24581.14
00:34:18|24581.14
00:34:19|24581.14
00:34:20|24581.14
00:34:21|24581.14
00:34:22|24581.14
00:34:23|24581.14
00:34:24|24581.14
00:34:25|24581.14
00:34:27|24581.14
00:34:27|24581.14
00:34:28|24581.14
00:34:30|24581.14
00:34:31|24581.14
00:34:32|24581.14
00:34:33|24581.14
00:34:34|24581.14
00:34:35|24581.14
00:34:36|24581.14
00:34:37|24581.14
00:34:38|24581.14
00:34:39|24581.14
00:34:40|24581.14
00:34:41|24581.14
00:34:42|24581.14
00:34:43|24581.14
00:34:44|24581.14
00:34:45|24581.14
00:34:46|24581.14
00:34:47|24548.75
00:34:48|24548.75
00:34:50|24548.75
00:34:50|24548.75
00:34:52|24531.7
00:34:52|24531.7
00:34:53|24531.7
00:34:55|24531.7
00:34:55|24531.7
00:34:57|24531.7
00:34:57|24531.7
00:34:59|24519.29
00:34:59|24519.29
00:35:00|24519.29
00:35:01|24514.29
00:35:03|24514.29
00:35:04|24514.29
00:35:05|24514.29
00:35:06|24514.48
00:35:07|24514.48
00:35:08|24514.48
00:35:10|24514.48
00:35:10|24514.48
00:35:11|24514.48
00:35:13|24514.48
00:35:14|24514.48
00:35:15|24514.48
00:35:16|24514.48
00:35:17|24514.48
00:35:18|24514.48
00:35:19|24514.48
00:35:21|24514.48
00:35:22|24514.48
00:35:23|24514.48
00:35:24|24514.48
00:35:25|24514.48
00:35:27|24514.48
00:35:27|24514.48
00:35:28|24514.48
00:35:29|24538.57
00:35:30|24538.57
00:35:31|24538.57
00:35:32|24543.12
00:35:34|24543.12
00:35:35|24543.12
00:35:36|24543.12
00:35:37|24543.12
00:35:37|24543.12
00:35:38|24543.12
00:35:39|24543.12
00:35:41|24543.12
00:35:41|24543.12
00:35:42|24543.12
00:35:44|24543.12
00:35:44|24543.12
00:35:45|24537.53
00:35:47|24537.53
00:35:47|24537.53
00:35:48|24537.53
00:35:49|24537.53
00:35:51|24537.53
00:35:51|24537.53
00:35:52|24537.53
00:35:54|24537.53
00:35:55|24537.53
00:35:56|24537.53
00:35:57|24537.53
00:35:57|24537.53
00:35:58|24537.53
00:35:59|24537.53
00:36:01|24537.53
00:36:02|24537.2
00:36:03|24537.2
00:36:04|24537.2
00:36:05|24537.2
00:36:06|24537.2
00:36:07|24537.2
00:36:08|24537.2
00:36:10|24537.2
00:36:11|24537.2
00:36:12|24537.2
00:36:13|24537.2
00:36:14|24537.2
00:36:15|24537.2
00:36:17|24537.2
00:36:17|24537.2
00:36:19|24537.2
00:36:20|24537.2
00:36:21|24537.2
00:36:22|24537.2
00:36:23|24514.28
00:36:24|24514.28
00:36:25|24514.28
00:36:27|24514.28
00:36:28|24514.28
00:36:29|24514.28
00:36:30|24514.28
00:36:31|24514.28
00:36:32|24514.28
00:36:33|24514.28
00:36:34|24514.28
00:36:35|24514.28
00:36:36|24514.28
00:36:37|24514.28
00:36:38|24514.28
00:36:39|24514.28
00:36:40|24514.28
00:36:41|24514.28
00:36:42|24514.28
00:36:43|24514.28
00:36:44|24514.28
00:36:45|24496.28
00:36:46|24496.28
00:36:47|24477.04
00:36:48|24496.44
00:36:49|24496.44
00:36:50|24496.44
00:36:51|24496.44
00:36:52|24496.44
00:36:53|24496.44
00:36:54|24471.25
00:36:55|24478.41
00:36:56|24475.62
00:36:57|24475.62
00:36:58|24471.26
00:36:59|24471.26
00:37:00|24471.26
00:37:01|24471.26
00:37:03|24471.26
00:37:03|24471.26
00:37:04|24452.17
00:37:05|24452.17
00:37:08|24452.17
00:37:08|24452.17
00:37:10|24464.3
00:37:10|24464.3
00:37:12|24464.3
00:37:13|24464.3
00:37:14|24448.6
00:37:15|24448.6
00:37:16|24448.6
00:37:18|24448.6
00:37:18|24448.6
00:37:19|24448.6
00:37:21|24448.6
00:37:22|24448.6
00:37:23|24448.6
00:37:24|24464.13
00:37:25|24464.13
00:37:26|24464.13
00:37:27|24464.13
00:37:28|24464.13
00:37:29|24464.13
00:37:30|24464.13
00:37:31|24464.13
00:37:32|24464.13
00:37:33|24464.13
00:37:34|24474.62
00:37:36|24474.62
00:37:36|24474.62
00:37:37|24473.93
00:37:38|24473.93
00:37:40|24473.93
00:37:41|24473.93
00:37:41|24473.93
00:37:43|24473.93
00:37:44|24473.93
00:37:44|24473.93
00:37:46|24473.93
00:37:47|24473.93
00:37:47|24473.93
00:37:48|24473.93
00:37:49|24473.93
00:37:51|24450.93
00:37:51|24450.93
00:37:53|24450.93
00:37:53|24450.93
00:37:55|24450.93
00:37:55|24450.93
00:37:56|24450.93
00:37:57|24450.93
00:37:58|24450.93
00:37:59|24450.93
00:38:00|24450.93
00:38:02|24450.93
00:38:03|24450.93
00:38:03|24450.93
00:38:05|24450.93
00:38:05|24450.93
00:38:06|24450.93
00:38:08|24450.93
00:38:09|24450.93
00:38:09|24450.93
00:38:11|24508.92
00:38:13|24508.92
00:38:13|24508.92
00:38:14|24508.92
00:38:16|24493.25
00:38:17|24493.25
00:38:18|24493.25
00:38:19|24493.25
00:38:21|24493.25
00:38:22|24493.25
00:38:23|24493.25
00:38:24|24492.82
00:38:25|24505.57
00:38:26|24505.57
00:38:27|24505.57
00:38:28|24505.57
00:38:30|24505.57
00:38:31|24505.57
00:38:32|24505.57
00:38:33|24505.57
00:38:33|24522.34
00:38:35|24519.89
00:38:36|24538.12
00:38:37|24538.12
00:38:37|24538.12
00:38:39|24538.12
00:38:40|24530.76
00:38:41|24527.88
00:38:42|24527.88
00:38:43|24538.77
00:38:44|24538.77
00:38:45|24554.08
00:38:46|24554.08
00:38:47|24554.08
00:38:48|24554.08
00:38:49|24554.08
00:38:50|24554.08
00:38:51|24554.08
00:38:52|24554.08
00:38:53|24554.08
00:38:54|24554.08
00:38:55|24554.08
00:38:56|24554.08
00:38:57|24554.08
00:38:58|24521.65
00:38:59|24521.65
00:39:00|24521.65
00:39:01|24528.03
00:39:02|24528.03
00:39:03|24528.03
00:39:04|24535.2
00:39:05|24540.46
00:39:06|24540.46
00:39:07|24540.46
00:39:08|24540.46
00:39:09|24540.46
00:39:11|24540.46
00:39:12|24540.46
00:39:12|24540.46
00:39:14|24540.46
00:39:16|24540.46
00:39:17|24540.46
00:39:18|24542.
00:39:19|24542.
00:39:21|24542.
00:39:22|24542.
00:39:23|24542.
00:39:24|24542.
00:39:24|24522.72
00:39:26|24522.72
00:39:26|24522.72
00:39:28|24522.72
00:39:28|24522.73
00:39:30|24522.73
00:39:31|24522.73
00:39:32|24522.73
00:39:33|24522.73
00:39:34|24513.17
00:39:36|24513.17
00:39:36|24513.17
00:39:38|24513.17
00:39:38|24513.19
00:39:40|24513.19
00:39:41|24513.19
00:39:41|24513.19
00:39:43|24513.19
00:39:44|24513.19
00:39:45|24513.19
00:39:46|24513.19
00:39:47|24513.19
00:39:48|24513.19
00:39:49|24513.19
00:39:50|24513.19
00:39:51|24513.19
00:39:52|24513.19
00:39:53|24513.19
00:39:54|24513.19
00:39:55|24513.19
00:39:56|24513.19
00:39:57|24513.19
00:39:58|24513.19
00:39:59|24513.19
00:40:00|24513.19
00:40:01|24513.19
00:40:02|24513.19
00:40:03|24513.19
00:40:04|24498.88
00:40:06|24498.88
00:40:06|24498.88
00:40:08|24498.88
00:40:09|24498.88
00:40:09|24498.88
00:40:10|24498.88
00:40:12|24498.88
00:40:14|24514.93
00:40:15|24514.93
00:40:16|24514.93
00:40:18|24514.93
00:40:19|24514.93
00:40:20|24514.93
00:40:22|24514.93
00:40:23|24514.93
00:40:23|24514.93
00:40:25|24514.93
00:40:26|24514.93
00:40:27|24514.93
00:40:28|24514.93
00:40:29|24514.93
00:40:30|24514.93
00:40:31|24514.93
00:40:32|24514.93
00:40:33|24514.93
00:40:34|24514.93
00:40:35|24514.93
00:40:36|24540.6
00:40:37|24540.6
00:40:38|24540.6
00:40:39|24540.6
00:40:40|24540.6
00:40:41|24540.6
00:40:42|24540.6
00:40:44|24540.6
00:40:44|24540.6
00:40:45|24540.6
00:40:46|24540.6
00:40:47|24540.6
00:40:48|24540.6
00:40:49|24540.6
00:40:50|24553.93
00:40:51|24553.93
00:40:53|24560.97
00:40:54|24560.97
00:40:55|24560.97
00:40:56|24560.97
00:40:57|24560.97
00:40:58|24560.97
00:40:59|24560.97
00:41:00|24560.97
00:41:01|24560.97
00:41:02|24560.97
00:41:03|24560.97
00:41:04|24560.97
00:41:05|24560.97
00:41:06|24560.97
00:41:07|24560.97
00:41:08|24560.97
00:41:09|24560.97
00:41:10|24560.97
00:41:11|24560.97
00:41:12|24560.97
00:41:13|24560.97
00:41:15|24560.97
00:41:15|24560.97
00:41:17|24542.39
00:41:18|24542.39
00:41:19|24542.39
00:41:21|24542.39
00:41:22|24542.39
00:41:22|24542.39
00:41:23|24542.39
00:41:25|24542.39
00:41:26|24542.39
00:41:26|24542.39
00:41:28|24542.39
00:41:29|24542.39
00:41:30|24542.39
00:41:31|24542.39
00:41:32|24542.39
00:41:33|24542.39
00:41:34|24542.39
00:41:35|24542.39
00:41:36|24542.39
00:41:37|24542.39
00:41:38|24542.39
00:41:39|24542.39
00:41:40|24542.39
00:41:41|24542.39
00:41:42|24542.39
00:41:43|24542.39
00:41:44|24562.69
00:41:45|24562.69
00:41:46|24562.69
00:41:47|24562.69
00:41:48|24562.69
00:41:49|24562.69
00:41:51|24562.69
00:41:51|24562.69
00:41:52|24562.69
00:41:54|24562.69
00:41:55|24562.69
00:41:56|24562.69
00:41:57|24562.69
00:41:58|24562.69
00:41:59|24562.69
00:42:00|24562.69
00:42:01|24562.69
00:42:02|24562.69
00:42:03|24562.69
00:42:04|24562.69
00:42:05|24553.52
00:42:06|24553.52
00:42:07|24554.87
00:42:08|24554.87
00:42:09|24554.87
00:42:10|24554.87
00:42:11|24554.87
00:42:13|24554.87
00:42:13|24554.87
00:42:15|24554.87
00:42:16|24554.87
00:42:17|24554.87
00:42:18|24554.87
00:42:20|24554.87
00:42:21|24554.87
00:42:22|24554.87
00:42:22|24554.87
00:42:24|24554.87
00:42:25|24554.87
00:42:26|24554.87
00:42:27|24554.87
00:42:28|24554.87
00:42:29|24554.87
00:42:30|24554.87
00:42:31|24554.87
00:42:32|24554.87
00:42:33|24554.87
00:42:34|24554.87
00:42:35|24554.87
00:42:36|24554.87
00:42:37|24554.87
00:42:38|24554.87
00:42:39|24554.87
00:42:40|24554.87
00:42:41|24554.87
00:42:42|24554.87
00:42:43|24554.87
00:42:44|24554.87
00:42:45|24554.87
00:42:46|24554.87
00:42:47|24554.87
00:42:48|24554.87
00:42:49|24554.87
00:42:50|24554.87
00:42:51|24572.28
00:42:52|24572.28
00:42:53|24572.28
00:42:54|24572.28
00:42:55|24572.28
00:42:56|24572.28
00:42:57|24572.28
00:42:58|24572.28
00:43:00|24572.28
00:43:00|24572.28
00:43:02|24572.28
00:43:02|24572.28
00:43:04|24572.28
00:43:04|24568.39
00:43:06|24568.39
00:43:07|24568.39
00:43:08|24568.39
00:43:08|24568.39
00:43:09|24568.39
00:43:11|24568.39
00:43:12|24568.39
00:43:13|24568.39
00:43:14|24568.39
00:43:14|24557.27
00:43:16|24557.27
00:43:17|24557.27
00:43:18|24557.27
00:43:19|24557.27
00:43:21|24557.27
00:43:21|24557.27
00:43:22|24557.27
00:43:24|24557.27
00:43:25|24557.27
00:43:26|24557.27
00:43:27|24557.27
00:43:28|24557.27
00:43:29|24557.27
00:43:30|24557.27
00:43:31|24557.27
00:43:32|24557.27
00:43:33|24557.27
00:43:34|24551.25
00:43:35|24551.25
00:43:36|24551.25
00:43:37|24551.25
00:43:38|24551.25
00:43:39|24551.25
00:43:40|24551.25
00:43:41|24551.25
00:43:42|24552.95
00:43:43|24552.95
00:43:45|24552.95
00:43:45|24552.95
00:43:46|24552.95
00:43:47|24552.95
00:43:48|24552.95
00:43:49|24552.95
00:43:50|24552.95
00:43:51|24552.95
00:43:52|24552.95
00:43:53|24552.95
00:43:54|24552.95
00:43:55|24552.95
00:43:56|24555.62
00:43:57|24555.62
00:43:58|24555.62
00:43:59|24555.62
00:44:00|24555.62
00:44:01|24555.62
00:44:02|24560.31
00:44:03|24560.31
00:44:04|24561.11
00:44:05|24561.11
00:44:06|24561.11
00:44:07|24561.11
00:44:08|24561.11
00:44:09|24561.11
00:44:10|24561.11
00:44:11|24561.11
00:44:12|24561.11
00:44:13|24561.11
00:44:15|24561.11
00:44:15|24561.11
00:44:16|24561.11
00:44:18|24561.11
00:44:19|24561.11
00:44:20|24561.11
00:44:22|24561.11
00:44:23|24561.11
00:44:24|24561.11
00:44:25|24561.11
00:44:26|24561.11
00:44:27|24561.11
00:44:29|24561.11
00:44:29|24561.11
00:44:30|24561.11
00:44:31|24561.11
00:44:32|24570.15
00:44:34|24570.15
00:44:35|24570.15
00:44:36|24570.15
00:44:37|24570.15
00:44:38|24570.15
00:44:39|24581.14
00:44:40|24581.14
00:44:41|24581.14
00:44:42|24581.14
00:44:43|24581.14
00:44:44|24581.14
00:44:45|24581.14
00:44:46|24587.95
00:44:47|24587.95
00:44:48|24587.95
00:44:49|24587.95
00:44:50|24594.85
00:44:51|24594.85
00:44:52|24594.85
00:44:53|24594.85
00:44:54|24594.85
00:44:55|24594.85
00:44:56|24594.85
00:44:57|24594.85
00:44:58|24594.85
00:44:59|24594.85
00:45:00|24589.08
00:45:01|24589.08
00:45:02|24589.08
00:45:03|24589.08
00:45:04|24589.08
00:45:05|24589.08
00:45:06|24585.8
00:45:07|24585.8
00:45:09|24585.8
00:45:10|24585.8
00:45:11|24585.8
00:45:12|24585.8
00:45:13|24585.8
00:45:14|24585.8
00:45:15|24585.8
00:45:16|24585.8
00:45:18|24586.84
00:45:19|24586.84
00:45:19|24612.34
00:45:21|24603.79
00:45:22|24603.79
00:45:23|24603.79
00:45:24|24603.79
00:45:25|24603.79
00:45:26|24603.79
00:45:28|24603.79
00:45:28|24603.79
00:45:29|24603.79
00:45:30|24603.79
00:45:31|24603.79
00:45:32|24603.79
00:45:33|24636.6
00:45:34|24636.6
00:45:35|24636.6
00:45:36|24636.6
00:45:37|24636.6
00:45:38|24636.6
00:45:39|24636.6
00:45:41|24636.6
00:45:41|24636.6
00:45:42|24636.6
00:45:43|24649.46
00:45:44|24649.46
00:45:45|24649.46
00:45:46|24649.46
00:45:47|24642.99
00:45:48|24642.99
00:45:49|24642.99
00:45:50|24642.99
00:45:51|24649.89
00:45:52|24649.89
00:45:54|24649.89
00:45:55|24649.89
00:45:56|24649.89
00:45:57|24649.89
00:45:58|24652.74
00:45:59|24652.74
00:46:00|24677.77
00:46:02|24628.86
00:46:02|24628.86
00:46:03|24628.86
00:46:05|24628.86
00:46:06|24628.86
00:46:06|24628.86
00:46:08|24628.86
00:46:09|24628.86
00:46:10|24628.86
00:46:11|24628.86
00:46:12|24628.86
00:46:13|24628.86
00:46:14|24628.86
00:46:15|24628.86
00:46:17|24639.88
00:46:17|24639.88
00:46:18|24639.88
00:46:20|24639.88
00:46:20|24639.88
00:46:21|24639.88
00:46:23|24639.88
00:46:24|24639.88
00:46:25|24639.88
00:46:26|24639.88
00:46:27|24639.88
00:46:28|24639.88
00:46:29|24639.88
00:46:30|24639.88
00:46:31|24639.88
00:46:33|24639.88
00:46:33|24639.88
00:46:34|24639.88
00:46:35|24639.88
00:46:36|24639.88
00:46:37|24639.88
00:46:38|24639.88
00:46:39|24639.88
00:46:40|24639.88
00:46:41|24639.88
00:46:42|24639.88
00:46:44|24639.88
00:46:45|24639.88
00:46:45|24639.88
00:46:46|24639.88
00:46:48|24639.88
00:46:49|24639.88
00:46:50|24639.88
00:46:51|24639.88
00:46:52|24639.88
00:46:53|24639.88
00:46:54|24639.88
00:46:55|24639.88
00:46:56|24639.88
00:46:57|24639.88
00:46:58|24639.88
00:46:59|24639.88
00:47:01|24659.77
00:47:01|24659.77
00:47:02|24659.77
00:47:03|24659.77
00:47:05|24659.77
00:47:05|24649.18
00:47:06|24649.18
00:47:08|24649.18
00:47:09|24649.18
00:47:10|24649.18
00:47:11|24649.18
00:47:12|24649.18
00:47:13|24649.18
00:47:14|24649.18
00:47:16|24649.18
00:47:16|24649.18
00:47:17|24649.18
00:47:18|24649.18
00:47:19|24649.18
00:47:20|24649.18
00:47:21|24649.18
00:47:22|24649.18
00:47:23|24649.18
00:47:24|24649.18
00:47:25|24649.18
00:47:26|24649.18
00:47:27|24649.18
00:47:28|24649.18
00:47:29|24649.18
00:47:30|24649.18
00:47:31|24649.18
00:47:32|24649.18
00:47:33|24649.18
00:47:34|24649.18
00:47:35|24649.18
00:47:36|24649.18
00:47:37|24649.18
00:47:38|24649.18
00:47:39|24649.18
00:47:41|24649.18
00:47:42|24649.18
00:47:43|24649.18
00:47:44|24649.18
00:47:45|24649.18
00:47:47|24649.18
00:47:47|24649.18
00:47:49|24649.18
00:47:50|24649.18
00:47:51|24649.18
00:47:52|24649.18
00:47:53|24649.18
00:47:54|24649.18
00:47:55|24649.18
00:47:56|24649.18
00:47:57|24649.18
00:47:58|24636.11
00:47:59|24636.11
00:48:00|24636.11
00:48:01|24636.11
00:48:02|24636.11
00:48:03|24636.11
00:48:05|24636.11
00:48:06|24636.11
00:48:07|24636.11
00:48:09|24636.11
00:48:09|24636.11
00:48:10|24636.11
00:48:11|24636.11
00:48:12|24636.11
00:48:14|24636.11
00:48:15|24636.11
00:48:16|24636.11
00:48:17|24636.11
00:48:18|24636.11
00:48:19|24636.11
00:48:20|24636.11
00:48:21|24636.11
00:48:22|24636.11
00:48:23|24636.11
00:48:24|24636.11
00:48:25|24636.11
00:48:26|24636.11
00:48:28|24636.11
00:48:28|24636.11
00:48:29|24636.11
00:48:30|24636.11
00:48:31|24636.11
00:48:32|24636.11
00:48:33|24636.11
00:48:34|24636.11
00:48:35|24636.11
00:48:36|24636.11
00:48:37|24636.11
00:48:38|24636.11
00:48:40|24636.11
00:48:41|24636.17
00:48:42|24636.17
00:48:42|24632.17
00:48:44|24651.23
00:48:45|24651.23
00:48:46|24651.23
00:48:48|24651.23
00:48:48|24651.23
00:48:49|24671.41
00:48:50|24671.41
00:48:51|24671.41
00:48:53|24667.87
00:48:54|24667.87
00:48:55|24667.87
00:48:56|24667.87
00:48:56|24667.87
00:48:58|24667.87
00:48:59|24667.87
00:49:00|24667.87
00:49:00|24667.87
00:49:02|24667.87
00:49:03|24667.87
00:49:04|24667.87
00:49:05|24641.67
00:49:06|24641.67
00:49:07|24641.67
00:49:09|24641.67
00:49:10|24641.66
00:49:11|24641.66
00:49:11|24641.66
00:49:13|24641.66
00:49:14|24641.66
00:49:15|24641.66
00:49:16|24641.66
00:49:17|24641.66
00:49:18|24641.66
00:49:19|24641.66
00:49:20|24641.66
00:49:21|24641.66
00:49:21|24623.88
00:49:23|24623.88
00:49:24|24623.88
00:49:25|24623.88
00:49:26|24623.88
00:49:27|24623.88
00:49:27|24623.88
00:49:28|24623.88
00:49:30|24623.88
00:49:31|24632.31
00:49:31|24632.31
00:49:33|24632.31
00:49:34|24632.31
00:49:34|24632.31
00:49:35|24632.31
00:49:37|24677.82
00:49:38|24658.09
00:49:38|24658.09
00:49:39|24658.09
00:49:41|24658.09
00:49:41|24678.85
00:49:43|24678.85
00:49:44|24691.14
00:49:45|24691.14
00:49:46|24700.77
00:49:47|24700.77
00:49:48|24700.77
00:49:49|24700.77
00:49:50|24700.69
00:49:51|24700.71
00:49:52|24700.81
00:49:53|24700.81
00:49:54|24700.81
00:49:55|24700.81
00:49:56|24700.81
00:49:58|24700.81
00:49:58|24700.81
00:49:59|24700.81
00:50:00|24700.81
00:50:02|24700.81
00:50:03|24700.81
00:50:04|24700.81
00:50:05|24700.88
00:50:07|24704.03
00:50:08|24700.71
00:50:09|24700.71
00:50:10|24700.71
00:50:11|24700.71
00:50:12|24700.71
00:50:13|24700.71
00:50:14|24696.09
00:50:15|24696.09
00:50:16|24696.09
00:50:18|24696.09
00:50:18|24696.09
00:50:20|24696.09
00:50:21|24696.09
00:50:22|24696.09
00:50:23|24696.09
00:50:24|24696.09
00:50:25|24696.09
00:50:26|24696.09
00:50:26|24696.09
00:50:28|24696.09
00:50:29|24696.09
00:50:30|24690.83
00:50:31|24664.59
00:50:32|24664.59
00:50:32|24664.59
00:50:34|24664.59
00:50:34|24664.59
00:50:36|24664.59
00:50:37|24664.59
00:50:38|24664.59
00:50:38|24664.59
00:50:40|24664.59
00:50:41|24664.59
00:50:41|24664.59
00:50:42|24664.59
00:50:44|24664.59
00:50:44|24664.59
00:50:46|24664.59
00:50:47|24664.59
00:50:48|24664.59
00:50:49|24664.59
00:50:51|24664.59
00:50:52|24664.59
00:50:53|24664.59
00:50:54|24664.59
00:50:55|24664.59
00:50:56|24664.59
00:50:57|24664.59
00:50:58|24664.59
00:50:59|24646.43
00:51:00|24646.43
00:51:01|24646.43
00:51:02|24646.43
00:51:03|24646.43
00:51:04|24646.43
00:51:05|24646.43
00:51:06|24646.43
00:51:08|24646.43
00:51:09|24646.43
00:51:09|24646.43
00:51:10|24646.43
00:51:11|24646.43
00:51:13|24646.43
00:51:13|24646.43
00:51:15|24646.43
00:51:16|24646.43
00:51:17|24646.43
00:51:18|24646.43
00:51:19|24646.43
00:51:19|24646.43
00:51:20|24646.43
00:51:22|24646.43
00:51:22|24646.43
00:51:23|24646.43
00:51:25|24646.43
00:51:26|24646.43
00:51:27|24646.43
00:51:27|24646.43
00:51:29|24646.43
00:51:29|24646.43
00:51:31|24646.43
00:51:31|24646.43
00:51:33|24646.43
00:51:34|24646.43
00:51:34|24659.58
00:51:35|24659.58
00:51:36|24659.58
00:51:38|24659.58
00:51:39|24659.58
00:51:40|24659.58
00:51:41|24659.58
00:51:41|24686.2
00:51:42|24686.2
00:51:44|24686.2
00:51:45|24686.2
00:51:45|24686.2
00:51:47|24686.2
00:51:48|24686.2
00:51:49|24664.37
00:51:50|24664.37
00:51:51|24664.37
00:51:52|24664.37
00:51:53|24664.37
00:51:54|24654.1
00:51:55|24654.1
00:51:56|24654.1
00:51:57|24654.1
00:51:58|24654.1
00:51:59|24654.1
00:52:00|24654.1
00:52:01|24654.1
00:52:02|24654.1
00:52:03|24654.1
00:52:05|24654.1
00:52:05|24654.1
00:52:07|24654.1
00:52:08|24654.1
00:52:08|24654.1
00:52:09|24654.1
00:52:11|24654.1
00:52:12|24654.1
00:52:12|24654.1
00:52:14|24654.1
00:52:15|24654.1
00:52:16|24698.01
00:52:17|24698.01
00:52:18|24698.01
00:52:19|24698.01
00:52:20|24698.01
00:52:21|24698.01
00:52:22|24698.01
00:52:23|24698.01
00:52:23|24695.37
00:52:24|24696.79
00:52:26|24696.79
00:52:27|24696.79
00:52:28|24686.23
00:52:28|24686.23
00:52:30|24686.23
00:52:31|24686.23
00:52:31|24686.23
00:52:33|24686.23
00:52:34|24686.23
00:52:35|24686.23
00:52:36|24686.23
00:52:36|24686.23
00:52:37|24686.23
00:52:39|24686.23
00:52:40|24681.56
00:52:41|24681.56
00:52:42|24681.56
00:52:43|24681.56
00:52:44|24681.56
00:52:45|24681.56
00:52:46|24681.56
00:52:47|24681.56
00:52:49|24686.79
00:52:49|24686.79
00:52:50|24686.79
00:52:51|24686.79
00:52:53|24686.79
00:52:54|24686.79
00:52:55|24686.79
00:52:56|24686.79
00:52:57|24686.79
00:52:58|24686.79
00:52:59|24686.79
00:53:00|24686.79
00:53:01|24686.79
00:53:02|24686.79
00:53:03|24686.79
00:53:04|24686.79
00:53:05|24686.79
00:53:06|24700.92
00:53:07|24700.92
00:53:08|24709.01
00:53:09|24697.92
00:53:10|24697.92
00:53:11|24697.92
00:53:12|24697.92
00:53:13|24697.92
00:53:14|24697.92
00:53:15|24699.9
00:53:16|24699.9
00:53:17|24705.62
00:53:18|24705.62
00:53:19|24705.62
00:53:20|24705.62
00:53:21|24705.62
00:53:22|24705.62
00:53:23|24705.62
00:53:24|24705.62
00:53:25|24705.62
00:53:26|24705.62
00:53:27|24705.62
00:53:28|24705.62
00:53:29|24705.62
00:53:30|24705.62
00:53:31|24705.62
00:53:32|24705.62
00:53:33|24705.62
00:53:34|24705.62
00:53:35|24705.62
00:53:37|24705.62
00:53:38|24705.62
00:53:38|24705.62
00:53:39|24705.62
00:53:40|24705.62
00:53:41|24705.62
00:53:42|24705.62
00:53:44|24705.62
00:53:44|24705.62
00:53:46|24705.62
00:53:47|24705.62
00:53:48|24705.62
00:53:48|24705.62
00:53:50|24705.62
00:53:50|24705.62
00:53:52|24705.62
00:53:53|24705.62
00:53:54|24700.
00:53:55|24700.
00:53:56|24700.
00:53:57|24700.
00:53:58|24700.
00:53:59|24700.
00:54:01|24700.
00:54:01|24700.
00:54:02|24700.
00:54:04|24700.
00:54:05|24700.
00:54:06|24700.
00:54:07|24700.
00:54:08|24700.
00:54:09|24688.16
00:54:10|24688.16
00:54:11|24688.16
00:54:13|24688.16
00:54:13|24688.16
00:54:15|24688.16
00:54:15|24688.16
00:54:16|24688.16
00:54:17|24688.16
00:54:19|24688.16
00:54:20|24688.16
00:54:20|24688.16
00:54:22|24688.16
00:54:23|24688.16
00:54:23|24703.34
00:54:25|24703.34
00:54:25|24729.13
00:54:27|24729.13
00:54:28|24729.13
00:54:29|24729.13
00:54:30|24729.13
00:54:30|24729.13
00:54:32|24729.13
00:54:32|24729.13
00:54:33|24729.13
00:54:34|24729.13
00:54:35|24729.13
00:54:37|24729.13
00:54:37|24729.13
00:54:38|24729.13
00:54:40|24755.03
00:54:40|24755.03
00:54:42|24755.03
00:54:42|24755.03
00:54:43|24755.03
00:54:45|24755.03
00:54:45|24755.03
00:54:46|24764.11
00:54:47|24764.11
00:54:49|24764.11
00:54:50|24764.11
00:54:51|24764.11
00:54:52|24764.11
00:54:53|24764.11
00:54:54|24764.11
00:54:55|24764.11
00:54:56|24764.11
00:54:57|24764.11
00:54:58|24764.11
00:54:59|24764.11
00:55:00|24764.11
00:55:01|24764.11
00:55:02|24764.11
00:55:03|24764.11
00:55:04|24764.11
00:55:06|24764.11
00:55:07|24764.11
00:55:08|24776.69
00:55:09|24776.69
00:55:10|24778.59
00:55:11|24778.59
00:55:12|24778.59
00:55:13|24778.59
00:55:14|24778.59
00:55:15|24778.59
00:55:16|24778.59
00:55:18|24778.59
00:55:18|24778.59
00:55:19|24778.59
00:55:20|24778.59
00:55:21|24778.59
00:55:22|24774.39
00:55:23|24774.39
00:55:24|24774.39
00:55:25|24774.39
00:55:26|24774.39
00:55:27|24774.39
00:55:28|24774.39
00:55:29|24774.39
00:55:30|24772.34
00:55:32|24772.34
00:55:32|24772.34
00:55:33|24772.34
00:55:34|24772.34
00:55:35|24772.34
00:55:36|24772.34
00:55:37|24772.34
00:55:38|24772.34
00:55:39|24772.34
00:55:40|24772.34
00:55:41|24772.34
00:55:42|24765.04
00:55:43|24765.04
00:55:44|24765.04
00:55:45|24765.04
00:55:46|24765.04
00:55:48|24772.7
00:55:48|24772.7
00:55:49|24772.7
00:55:50|24767.12
00:55:52|24767.12
00:55:52|24769.67
00:55:54|24769.67
00:55:55|24769.67
00:55:56|24769.67
00:55:57|24769.67
00:55:58|24769.67
00:55:59|24769.67
00:56:00|24769.67
00:56:01|24769.67
00:56:03|24769.67
00:56:04|24780.78
00:56:05|24780.78
00:56:06|24780.78
00:56:07|24773.33
00:56:08|24773.33
00:56:09|24773.33
00:56:10|24773.33
00:56:11|24773.33
00:56:12|24796.64
00:56:13|24794.19
00:56:14|24794.19
00:56:16|24794.19
00:56:17|24794.19
00:56:17|24794.19
00:56:19|24797.04
00:56:20|24797.04
00:56:21|24797.04
00:56:22|24797.04
00:56:23|24797.04
00:56:24|24797.04
00:56:25|24797.04
00:56:26|24797.04
00:56:27|24790.05
00:56:29|24790.05
00:56:29|24790.05
00:56:30|24808.09
00:56:31|24808.09
00:56:32|24808.1
00:56:33|24808.1
00:56:34|24808.1
00:56:35|24808.1
00:56:36|24808.33
00:56:37|24808.33
00:56:38|24808.33
00:56:39|24808.33
00:56:40|24808.33
00:56:41|24808.33
00:56:42|24808.33
00:56:43|24808.33
00:56:44|24808.33
00:56:46|24808.33
00:56:46|24808.33
00:56:48|24808.33
00:56:48|24808.33
00:56:50|24808.33
00:56:50|24808.33
00:56:51|24808.33
00:56:53|24808.33
00:56:55|24808.33
00:56:56|24808.33
00:56:57|24808.33
00:56:58|24808.33
00:57:00|24808.33
00:57:00|24799.61
00:57:02|24799.61
00:57:03|24799.61
00:57:04|24799.61
00:57:04|24799.61
00:57:06|24799.61
00:57:08|24799.61
00:57:08|24799.61
00:57:10|24799.61
00:57:11|24799.61
00:57:12|24799.61
00:57:13|24799.61
00:57:14|24799.61
00:57:15|24799.61
00:57:16|24799.61
00:57:17|24783.19
00:57:19|24783.19
00:57:20|24783.19
00:57:20|24783.19
00:57:22|24783.19
00:57:23|24783.19
00:57:23|24783.19
00:57:25|24783.19
00:57:26|24783.19
00:57:26|24793.
00:57:28|24799.91
00:57:29|24799.91
00:57:29|24799.91
00:57:30|24799.91
00:57:31|24799.91
00:57:33|24779.78
00:57:34|24779.78
00:57:35|24779.78
00:57:36|24779.78
00:57:37|24779.78
00:57:38|24779.78
00:57:39|24780.73
00:57:40|24780.73
00:57:41|24780.73
00:57:42|24780.73
00:57:43|24780.73
00:57:44|24780.73
00:57:45|24780.73
00:57:46|24780.73
00:57:47|24780.73
00:57:48|24780.73
00:57:49|24771.75
00:57:50|24771.75
00:57:51|24771.75
00:57:52|24771.75
00:57:53|24771.75
00:57:54|24771.75
00:57:55|24784.19
00:57:57|24784.19
00:57:57|24784.19
00:57:59|24784.19
00:58:00|24784.19
00:58:00|24784.19
00:58:01|24784.19
00:58:03|24784.19
00:58:04|24784.19
00:58:05|24784.19
00:58:05|24784.19
00:58:07|24784.19
00:58:08|24784.19
00:58:09|24784.19
00:58:10|24784.19
00:58:11|24784.19
00:58:12|24783.37
00:58:13|24775.9
00:58:14|24778.78
00:58:15|24778.78
00:58:16|24778.78
00:58:17|24778.78
00:58:18|24778.78
00:58:19|24778.78
00:58:20|24778.78
00:58:21|24778.78
00:58:22|24778.78
00:58:23|24778.78
00:58:24|24778.78
00:58:25|24778.78
00:58:26|24778.78
00:58:27|24778.78
00:58:28|24775.16
00:58:29|24775.16
00:58:30|24775.16
00:58:31|24775.16
00:58:32|24775.16
00:58:33|24775.16
00:58:34|24775.16
00:58:35|24775.16
00:58:36|24775.16
00:58:37|24775.16
00:58:38|24775.16
00:58:39|24775.16
00:58:40|24775.16
00:58:42|24775.16
00:58:42|24775.16
00:58:44|24774.87
00:58:44|24774.87
00:58:45|24774.87
00:58:46|24774.87
00:58:47|24774.87
00:58:49|24774.87
00:58:49|24774.87
00:58:50|24774.87
00:58:51|24771.36
00:58:53|24771.36
00:58:54|24771.36
00:58:55|24771.36
00:58:57|24771.36
00:58:57|24782.98
00:58:58|24782.98
00:59:00|24782.98
00:59:01|24782.98
00:59:02|24782.98
00:59:03|24782.98
00:59:05|24782.98
00:59:06|24782.98
00:59:07|24782.98
00:59:08|24782.98
00:59:10|24782.98
00:59:11|24782.98
00:59:12|24782.98
00:59:13|24782.98
00:59:14|24782.98
00:59:16|24782.98
00:59:16|24782.98
00:59:18|24814.93
00:59:18|24814.93
00:59:19|24814.93
00:59:20|24814.93
00:59:22|24814.93
00:59:23|24814.93
00:59:24|24814.93
00:59:25|24815.18
00:59:26|24815.18
00:59:27|24815.18
00:59:28|24815.16
00:59:29|24815.16
00:59:30|24815.16
00:59:31|24815.16
00:59:32|24807.11
00:59:33|24807.11
00:59:34|24807.11
00:59:36|24807.11
00:59:36|24807.11
00:59:37|24807.11
00:59:38|24807.11
00:59:39|24807.11
00:59:40|24807.11
00:59:41|24807.11
00:59:43|24807.11
00:59:43|24807.11
00:59:44|24807.11
00:59:45|24807.11
00:59:46|24807.11
00:59:47|24807.11
00:59:48|24807.11
00:59:49|24807.11
00:59:50|24807.11
00:59:51|24807.11
00:59:52|24807.11
00:59:53|24807.11
00:59:55|24807.11
00:59:55|24807.11
00:59:57|24807.11
00:59:58|24822.99
01:00:00|24822.99
01:00:00|24822.99
01:00:02|24822.99
01:00:03|24822.99
01:00:05|24822.99
01:00:05|24822.99
01:00:06|24822.99
01:00:07|24822.99
01:00:08|24822.99
01:00:09|24822.99
01:00:10|24822.99
01:00:11|24822.99
01:00:12|24822.99
01:00:14|24822.99
01:00:14|24822.99
01:00:16|24822.99
01:00:17|24822.99
01:00:18|24822.99
01:00:19|24822.99
01:00:20|24822.99
01:00:21|24822.99
01:00:22|24822.99
01:00:24|24822.99
01:00:24|24822.99
01:00:25|24822.99
01:00:26|24804.23
01:00:27|24804.23
01:00:28|24804.23
01:00:29|24804.23
01:00:30|24804.23
01:00:31|24804.23
01:00:32|24804.23
01:00:33|24804.83
01:00:34|24826.54
01:00:35|24826.54
01:00:36|24826.54
01:00:37|24826.54
01:00:38|24826.54
01:00:39|24826.54
01:00:40|24826.54
01:00:41|24826.54
01:00:42|24826.54
01:00:43|24821.4
01:00:44|24821.4
01:00:45|24821.4
01:00:46|24821.4
01:00:47|24797.85
01:00:48|24797.85
01:00:49|24797.85
01:00:51|24797.85
01:00:51|24797.85
01:00:52|24797.85
01:00:53|24797.85
01:00:54|24797.85
01:00:56|24797.73
01:00:57|24797.73
01:00:58|24797.73
01:00:59|24797.73
01:01:00|24780.55
01:01:02|24767.4
01:01:02|24767.4
01:01:03|24767.4
01:01:04|24767.4
01:01:05|24767.4
01:01:06|24767.4
01:01:07|24771.86
01:01:08|24771.86
01:01:09|24771.86
01:01:10|24771.86
01:01:12|24771.86
01:01:13|24771.86
01:01:14|24771.86
01:01:15|24771.86
01:01:16|24771.86
01:01:18|24791.61
01:01:18|24813.63
01:01:19|24813.63
01:01:20|24813.63
01:01:21|24813.63
01:01:22|24813.63
01:01:23|24813.63
01:01:24|24813.63
01:01:25|24813.63
01:01:26|24813.63
01:01:27|24813.63
01:01:28|24813.63
01:01:29|24813.63
01:01:30|24813.63
01:01:32|24813.63
01:01:32|24813.63
01:01:33|24813.63
01:01:35|24813.63
01:01:36|24813.63
01:01:37|24813.63
01:01:37|24813.63
01:01:39|24813.63
01:01:40|24816.98
01:01:41|24799.91
01:01:41|24799.91
01:01:43|24799.91
01:01:44|24799.91
01:01:44|24799.91
01:01:45|24799.91
01:01:46|24805.82
01:01:47|24805.82
01:01:48|24805.82
01:01:49|24805.82
01:01:51|24805.82
01:01:51|24805.82
01:01:53|24805.82
01:01:54|24805.82
01:01:55|24805.82
01:01:55|24805.82
01:01:57|24805.82
01:01:59|24805.82
01:02:00|24816.38
01:02:01|24816.38
01:02:03|24816.38
01:02:03|24816.38
01:02:05|24816.38
01:02:06|24816.38
01:02:06|24816.38
01:02:07|24816.38
01:02:08|24813.13
01:02:10|24813.13
01:02:11|24827.8
01:02:12|24827.8
01:02:13|24827.8
01:02:14|24827.8
01:02:15|24827.8
01:02:16|24832.81
01:02:17|24833.38
01:02:18|24833.38
01:02:19|24833.38
01:02:20|24835.19
01:02:21|24835.19
01:02:23|24861.86
01:02:23|24861.86
01:02:24|24861.86
01:02:25|24910.55
01:02:26|24888.44
01:02:27|24888.44
01:02:28|24903.47
01:02:30|24903.47
01:02:30|24903.47
01:02:31|24927.67
01:02:32|24927.69
01:02:33|24927.7
01:02:34|24924.1
01:02:35|24924.1
01:02:36|24924.09
01:02:37|24938.7
01:02:38|24938.7
01:02:39|24970.68
01:02:40|24971.38
01:02:41|24973.9
01:02:42|24965.75
01:02:43|24938.74
01:02:44|24938.74
01:02:45|24938.74
01:02:46|24938.74
01:02:47|24972.6
01:02:48|24972.6
01:02:49|24972.6
01:02:50|24972.6
01:02:51|24972.6
01:02:53|24972.6
01:02:54|24972.6
01:02:55|24972.6
01:02:56|24972.6
01:02:56|24960.53
01:02:58|24960.53
01:02:59|24960.53
01:03:00|24960.53
01:03:02|24960.53
01:03:03|24960.53
01:03:04|24994.69
01:03:05|24994.69
01:03:07|24994.69
01:03:08|25021.79
01:03:09|25021.79
01:03:10|25021.79
01:03:11|25021.79
01:03:12|25021.75
01:03:13|25021.75
01:03:14|25012.86
01:03:15|25012.86
01:03:16|25012.86
01:03:17|25029.17
01:03:18|25026.18
01:03:19|25037.02
01:03:20|25042.76
01:03:21|25042.76
01:03:22|25042.76
01:03:23|25034.33
01:03:24|25034.33
01:03:26|25020.12
01:03:26|25020.12
01:03:27|25020.12
01:03:28|25020.12
01:03:29|25017.24
01:03:30|25017.24
01:03:32|25017.24
01:03:32|25003.78
01:03:33|25003.78
01:03:34|25003.78
01:03:35|24976.79
01:03:36|24976.79
01:03:37|24976.79
01:03:38|25004.15
01:03:39|25004.15
01:03:40|25004.15
01:03:41|25004.15
01:03:42|25004.15
01:03:43|25004.15
01:03:44|25004.15
01:03:45|24988.16
01:03:46|24984.82
01:03:47|24987.35
01:03:48|24987.35
01:03:49|24987.35
01:03:50|24987.35
01:03:51|24987.35
01:03:52|24987.35
01:03:54|24988.17
01:03:55|24988.17
01:03:56|24988.17
01:03:57|24988.17
01:03:59|24988.17
01:03:59|24988.17
01:04:01|24997.47
01:04:02|24992.64
01:04:03|24992.64
01:04:04|24995.99
01:04:05|24995.99
01:04:06|24995.99
01:04:07|24995.99
01:04:08|24995.99
01:04:09|24995.99
01:04:10|24995.99
01:04:11|24983.17
01:04:12|24983.17
01:04:13|24983.17
01:04:14|24983.17
01:04:15|24983.17
01:04:16|24983.17
01:04:17|24983.17
01:04:18|24951.28
01:04:19|24951.28
01:04:20|24951.28
01:04:21|24951.28
01:04:22|24951.28
01:04:23|24951.28
01:04:24|24951.28
01:04:25|24951.28
01:04:26|24960.03
01:04:27|24960.03
01:04:28|24960.03
01:04:30|24960.03
01:04:30|24960.03
01:04:31|24983.58
01:04:32|24983.58
01:04:33|24970.91
01:04:34|24970.91
01:04:35|24970.91
01:04:36|24970.91
01:04:37|24970.91
01:04:38|24970.91
01:04:40|24970.91
01:04:40|24970.91
01:04:41|24970.91
01:04:42|24970.91
01:04:43|24970.91
01:04:45|24970.91
01:04:46|24970.91
01:04:47|24970.91
01:04:48|24970.91
01:04:49|24970.91
01:04:50|24961.74
01:04:51|24961.74
01:04:52|24961.74
01:04:53|24961.74
01:04:54|24961.74
01:04:55|24961.74
01:04:57|24961.74
01:04:57|24961.74
01:04:58|24961.74
01:04:59|24961.74
01:05:00|24961.74
01:05:02|24961.74
01:05:03|24961.74
01:05:03|24961.74
01:05:05|24961.74
01:05:05|24961.74
01:05:07|24961.74
01:05:08|24961.74
01:05:09|24961.74
01:05:10|24961.74
01:05:11|24949.03
01:05:12|24924.31
01:05:13|24924.31
01:05:14|24924.31
01:05:15|24936.12
01:05:16|24936.12
01:05:17|24936.12
01:05:18|24936.12
01:05:19|24936.12
01:05:20|24936.12
01:05:21|24936.12
01:05:22|24936.12
01:05:23|24936.12
01:05:24|24936.12
01:05:25|24936.12
01:05:26|24936.12
01:05:27|24936.12
01:05:28|24936.12
01:05:29|24936.12
01:05:30|24924.82
01:05:31|24921.41
01:05:32|24921.41
01:05:34|24921.41
01:05:34|24908.33
01:05:35|24908.33
01:05:36|24908.33
01:05:37|24908.33
01:05:38|24908.33
01:05:40|24908.33
01:05:40|24908.33
01:05:41|24908.33
01:05:42|24912.56
01:05:43|24912.56
01:05:45|24912.56
01:05:46|24912.56
01:05:46|24912.56
01:05:48|24912.56
01:05:49|24912.56
01:05:49|24912.56
01:05:51|24912.56
01:05:52|24912.56
01:05:53|24912.56
01:05:53|24903.15
01:05:55|24903.15
01:05:56|24903.15
01:05:57|24902.56
01:05:57|24902.56
01:05:59|24899.44
01:05:59|24899.44
01:06:00|24899.44
01:06:01|24904.32
01:06:03|24904.32
01:06:04|24904.32
01:06:05|24904.32
01:06:06|24904.32
01:06:07|24904.32
01:06:08|24904.32
01:06:09|24904.32
01:06:10|24904.32
01:06:11|24904.32
01:06:13|24904.32
01:06:14|24904.32
01:06:14|24904.32
01:06:17|24904.32
01:06:18|24904.32
01:06:18|24904.32
01:06:20|24904.32
01:06:21|24904.32
01:06:22|24905.6
01:06:24|24905.6
01:06:24|24905.6
01:06:25|24905.6
01:06:26|24928.17
01:06:28|24928.17
01:06:28|24928.17
01:06:29|24928.17
01:06:30|24928.17
01:06:31|24928.17
01:06:32|24928.17
01:06:33|24928.17
01:06:34|24928.17
01:06:35|24928.17
01:06:36|24928.17
01:06:37|24928.17
01:06:39|24928.17
01:06:40|24928.17
01:06:41|24928.17
01:06:41|24915.13
01:06:43|24915.13
01:06:43|24915.13
01:06:45|24915.13
01:06:46|24915.13
01:06:47|24915.13
01:06:48|24915.13
01:06:49|24915.13
01:06:51|24915.13
01:06:51|24915.13
01:06:53|24915.13
01:06:53|24915.13
01:06:54|24915.13
01:06:56|24915.13
01:06:56|24915.13
01:06:58|24950.93
01:06:59|24950.93
01:07:00|24950.93
01:07:01|24950.93
01:07:02|24950.93
01:07:03|24950.93
01:07:04|24950.93
01:07:04|24950.93
01:07:06|24950.93
01:07:07|24950.93
01:07:08|24950.93
01:07:09|24950.93
01:07:10|24950.93
01:07:12|24950.93
01:07:13|24950.93
01:07:14|24950.93
01:07:15|24971.61
01:07:16|24971.61
01:07:17|24971.61
01:07:18|24971.61
01:07:19|24971.61
01:07:20|24971.61
01:07:21|24971.61
01:07:22|24971.61
01:07:23|25000.79
01:07:24|25000.79
01:07:25|25000.79
01:07:26|25000.79
01:07:28|24970.4
01:07:28|24970.4
01:07:29|24970.4
01:07:30|24970.4
01:07:31|24970.4
01:07:33|24970.4
01:07:34|24970.4
01:07:35|24970.4
01:07:36|24970.4
01:07:37|24970.4
01:07:38|24970.4
01:07:39|24970.4
01:07:40|24966.25
01:07:41|24966.25
01:07:41|24966.25
01:07:42|24966.25
01:07:44|24966.25
01:07:44|24966.25
01:07:46|24966.25
01:07:46|24966.25
01:07:48|24956.65
01:07:49|24956.65
01:07:50|24956.65
01:07:50|24956.65
01:07:51|24956.65
01:07:52|24956.65
01:07:54|24956.65
01:07:55|24956.65
01:07:56|24956.65
01:07:57|24956.65
01:07:58|24956.65
01:07:59|24956.65
01:08:00|24956.65
01:08:01|24956.65
01:08:02|24956.65
01:08:03|24956.65
01:08:04|24956.65
01:08:05|24956.65
01:08:06|24956.65
01:08:07|24956.65
01:08:08|24956.65
01:08:09|24956.65
01:08:10|25001.03
01:08:11|25001.03
01:08:12|25001.03
01:08:13|25001.03
01:08:14|25001.03
01:08:15|25001.03
01:08:16|25001.03
01:08:17|25001.03
01:08:18|25001.03
01:08:19|24947.21
01:08:20|24947.21
01:08:22|24947.21
01:08:23|24947.21
01:08:24|24947.21
01:08:25|24947.21
01:08:26|24947.21
01:08:27|24947.21
01:08:29|24947.21
01:08:30|24947.21
01:08:31|24947.21
01:08:32|24947.21
01:08:33|24947.21
01:08:34|24947.21
01:08:35|24947.21
01:08:36|24947.21
01:08:37|24947.21
01:08:38|24947.21
01:08:39|24947.21
01:08:40|24947.21
01:08:41|24947.21
01:08:42|24947.21
01:08:43|24947.21
01:08:45|24947.21
01:08:45|24947.21
01:08:46|24947.21
01:08:47|24947.21
01:08:48|24947.21
01:08:49|24947.21
01:08:50|24947.21
01:08:51|24947.21
01:08:52|24947.21
01:08:53|24958.88
01:08:54|24958.88
01:08:55|24958.88
01:08:56|24958.88
01:08:57|24958.88
01:08:58|24958.88
01:08:59|24958.88
01:09:00|24958.88
01:09:01|24958.88
01:09:02|24958.88
01:09:03|24958.88
01:09:05|24958.88
01:09:05|24958.88
01:09:07|24958.88
01:09:08|24958.88
01:09:09|24958.88
01:09:11|24958.88
01:09:11|24958.88
01:09:13|24958.88
01:09:14|24958.88
01:09:15|24958.88
01:09:16|24958.88
01:09:16|24958.88
01:09:18|24958.88
01:09:19|24958.88
01:09:20|24958.88
01:09:21|24958.88
01:09:23|24958.88
01:09:24|24958.88
01:09:25|24958.88
01:09:26|24958.88
01:09:27|24958.88
01:09:28|24958.88
01:09:29|24958.88
01:09:30|24958.88
01:09:31|24958.88
01:09:32|24958.88
01:09:33|24958.88
01:09:34|24958.88
01:09:35|24958.88
01:09:36|24958.88
01:09:37|24958.88
01:09:38|24958.88
01:09:39|24958.88
01:09:40|24958.88
01:09:41|24958.88
01:09:42|24950.93
01:09:43|24950.93
01:09:44|24950.93
01:09:45|24950.93
01:09:46|24950.93
01:09:48|24950.93
01:09:48|24950.93
01:09:50|24946.95
01:09:51|24946.95
01:09:51|24946.95
01:09:53|24946.95
01:09:54|24946.95
01:09:55|24946.95
01:09:56|24946.95
01:09:57|24946.95
01:09:58|24946.95
01:09:59|24946.95
01:10:00|24946.95
01:10:01|24946.95
01:10:03|24946.95
01:10:04|24946.95
01:10:05|24946.95
01:10:05|24946.95
01:10:06|24946.95
01:10:07|24941.08
01:10:09|24941.08
01:10:09|24941.08
01:10:11|24941.08
01:10:12|24941.08
01:10:13|24941.08
01:10:14|24941.08
01:10:14|24941.08
01:10:16|24936.66
01:10:16|24936.66
01:10:17|24936.66
01:10:18|24936.66
01:10:19|24936.66
01:10:20|24936.66
01:10:22|24936.66
01:10:22|24950.93
01:10:24|24950.93
01:10:25|24950.93
01:10:26|24950.93
01:10:27|24950.92
01:10:28|24943.26
01:10:29|24943.26
01:10:30|24950.93
01:10:31|24943.15
01:10:32|24943.15
01:10:33|24943.15
01:10:34|24943.15
01:10:35|24943.15
01:10:36|24943.15
01:10:37|24943.15
01:10:38|24943.15
01:10:39|24943.15
01:10:40|24943.15
01:10:42|24943.15
01:10:42|24943.15
01:10:43|24943.15
01:10:44|24943.15
01:10:45|24943.15
01:10:47|24943.15
01:10:48|24943.15
01:10:48|24943.15
01:10:49|24943.15
01:10:50|24943.15
01:10:52|24943.15
01:10:53|24943.15
01:10:53|24943.15
01:10:54|24943.15
01:10:56|24943.15
01:10:56|24943.15
01:10:57|24943.15
01:10:59|24943.15
01:10:59|24943.15
01:11:01|24943.15
01:11:01|24943.15
01:11:02|24943.15
01:11:04|24943.15
01:11:06|24943.15
01:11:07|24943.15
01:11:07|24943.15
01:11:08|24943.15
01:11:10|24943.15
01:11:11|24943.15
01:11:12|24943.15
01:11:13|24943.15
01:11:14|24943.15
01:11:15|24943.15
01:11:16|24943.15
01:11:17|24943.15
01:11:18|24943.15
01:11:19|24943.15
01:11:21|24943.15
01:11:21|24943.15
01:11:22|24943.15
01:11:23|24943.15
01:11:24|24943.15
01:11:26|24943.15
01:11:26|24943.15
01:11:27|24943.15
01:11:29|24943.15
01:11:30|24943.15
01:11:30|24943.15
01:11:31|24943.15
01:11:32|24943.15
01:11:33|24943.15
01:11:34|24943.15
01:11:35|24943.15
01:11:36|24943.15
01:11:37|24943.15
01:11:38|24943.15
01:11:39|24943.15
01:11:40|24943.15
01:11:42|24943.15
01:11:43|24943.15
01:11:44|24959.28
01:11:44|24959.28
01:11:45|24959.28
01:11:46|24959.28
01:11:47|24959.28
01:11:48|24959.28
01:11:49|24959.28
01:11:50|24959.28
01:11:52|24959.28
01:11:52|24959.28
01:11:54|24959.28
01:11:54|24959.28
01:11:56|24959.28
01:11:58|24959.28
01:11:59|24959.28
01:12:00|24959.28
01:12:01|24959.28
01:12:02|24959.28
01:12:03|24959.28
01:12:04|24959.28
01:12:05|24959.28
01:12:06|24959.28
01:12:07|24959.28
01:12:09|24959.28
01:12:09|24959.28
01:12:11|24959.28
01:12:12|24959.28
01:12:13|24959.28
01:12:13|24959.28
01:12:15|24959.28
01:12:16|24959.28
01:12:16|24959.28
01:12:18|24959.28
01:12:19|24959.28
01:12:19|25006.65
01:12:21|25006.65
01:12:21|24991.89
01:12:23|24991.89
01:12:24|24991.89
01:12:25|24991.89
01:12:25|24991.89
01:12:26|24991.89
01:12:28|24991.89
01:12:29|24991.89
01:12:30|24991.89
01:12:30|24991.89
01:12:32|24991.89
01:12:33|24988.98
01:12:34|24988.98
01:12:34|24993.16
01:12:35|24988.29
01:12:36|24988.29
01:12:38|24988.29
01:12:39|24986.51
01:12:39|24986.51
01:12:41|24986.51
01:12:41|24986.51
01:12:42|24986.51
01:12:43|24986.51
01:12:45|24996.08
01:12:46|24996.08
01:12:47|24996.08
01:12:48|24996.08
01:12:49|24996.08
01:12:50|24996.08
01:12:52|24996.08
01:12:52|24996.08
01:12:53|24996.08
01:12:55|24996.08
01:12:56|24996.08
01:12:56|24996.08
01:12:57|24996.08
01:12:59|24996.08
01:13:00|24996.08
01:13:00|24996.08
01:13:02|24996.08
01:13:03|24996.08
01:13:04|24996.08
01:13:05|24996.08
01:13:06|24996.08
01:13:07|24996.08
01:13:08|24996.08
01:13:10|24996.08
01:13:10|24996.08
01:13:12|24996.08
01:13:13|24996.08
01:13:14|24975.
01:13:15|24975.
01:13:16|24975.
01:13:17|24975.
01:13:18|24975.
01:13:19|24975.
01:13:20|24975.
01:13:21|24975.
01:13:22|24975.
01:13:23|24975.
01:13:24|24975.
01:13:25|24975.
01:13:26|24975.
01:13:27|24975.01
01:13:28|24975.01
01:13:29|24975.01
01:13:30|24975.01
01:13:31|24975.01
01:13:33|24975.01
01:13:33|24975.01
01:13:34|24975.01
01:13:35|24975.01
01:13:36|24975.01
01:13:37|24975.01
01:13:38|24975.01
01:13:39|24975.01
01:13:40|24975.01
01:13:41|24975.01
01:13:42|24956.97
01:13:43|24956.97
01:13:44|24956.97
01:13:45|24956.97
01:13:46|24956.97
01:13:47|24956.97
01:13:49|24956.97
01:13:49|24956.97
01:13:50|24956.97
01:13:51|24956.97
01:13:52|24956.97
01:13:54|24956.97
01:13:55|24956.97
01:13:56|24956.97
01:13:58|24956.97
01:13:59|24956.97
01:14:00|24955.
01:14:00|24955.
01:14:02|24955.
01:14:03|24955.
01:14:04|24955.
01:14:05|24955.
01:14:06|24955.
01:14:08|24972.2
01:14:09|24972.2
01:14:10|24972.2
01:14:11|24972.2
01:14:11|24974.67
01:14:13|24974.67
01:14:14|24974.67
01:14:15|24974.67
01:14:15|24974.67
01:14:16|24974.67
01:14:18|24974.67
01:14:18|24974.67
01:14:20|24974.67
01:14:21|24974.67
01:14:22|24974.67
01:14:23|24974.67
01:14:23|24974.67
01:14:25|24974.67
01:14:26|24974.67
01:14:26|24974.67
01:14:27|24974.67
01:14:29|24974.67
01:14:29|24980.
01:14:30|24980.
01:14:31|24980.
01:14:33|24980.
01:14:33|24980.
01:14:34|24980.
01:14:35|24980.
01:14:36|24980.
01:14:38|24980.
01:14:38|24980.
01:14:39|24980.
01:14:41|24980.
01:14:41|24980.
01:14:43|24980.
01:14:44|24980.
01:14:45|24980.
01:14:46|24980.
01:14:46|24980.
01:14:47|24980.
01:14:48|24980.
01:14:50|24980.
01:14:51|24980.
01:14:52|24980.
01:14:53|24980.
01:14:54|24980.
01:14:55|24980.
01:14:56|24980.
01:14:57|24980.
01:14:58|24980.
01:14:59|24980.
01:15:00|24980.
01:15:01|24980.
01:15:02|24980.
01:15:03|24980.
01:15:04|24980.
01:15:05|24980.
01:15:07|24980.
01:15:08|24980.
01:15:08|24980.
01:15:09|24980.
01:15:10|24980.
01:15:11|24980.
01:15:12|24954.98
01:15:13|24954.98
01:15:14|24954.98
01:15:15|24954.98
01:15:16|24954.98
01:15:17|24954.98
01:15:18|24954.98
01:15:19|24954.98
01:15:20|24954.98
01:15:21|24954.98
01:15:22|24954.98
01:15:23|24954.98
01:15:24|24954.98
01:15:25|24954.98
01:15:26|24954.98
01:15:27|24954.98
01:15:28|24954.98
01:15:29|24954.98
01:15:30|24954.98
01:15:31|24954.98
01:15:32|24954.98
01:15:33|24954.98
01:15:35|24954.98
01:15:36|24954.98
01:15:37|24954.98
01:15:38|24954.98
01:15:39|24954.98
01:15:40|24954.98
01:15:41|24954.98
01:15:43|24954.98
01:15:43|24954.98
01:15:44|24954.98
01:15:45|24954.98
01:15:47|24954.98
01:15:47|24954.98
01:15:48|24954.98
01:15:49|24954.98
01:15:51|24980.
01:15:52|24980.
01:15:54|24980.
01:15:54|24980.
01:15:55|24980.
01:15:56|24980.
01:15:58|24980.
01:15:59|24980.
01:16:00|24980.
01:16:01|24980.
01:16:03|24980.
01:16:04|24980.
01:16:05|24980.
01:16:07|24980.
01:16:08|24980.
01:16:08|24980.
01:16:10|24980.
01:16:10|24980.
01:16:12|25016.15
01:16:13|25017.84
01:16:14|25017.84
01:16:15|25017.84
01:16:16|25017.84
01:16:17|25017.84
01:16:19|25017.84
01:16:19|25017.84
01:16:20|25017.84
01:16:21|25017.84
01:16:22|25017.84
01:16:23|25017.84
01:16:25|25017.84
01:16:25|25017.84
01:16:26|25017.84
01:16:27|25017.84
01:16:28|25017.84
01:16:29|25017.84
01:16:30|25017.84
01:16:31|25017.84
01:16:32|25017.84
01:16:33|25017.84
01:16:34|25017.84
01:16:35|25017.84
01:16:36|25017.84
01:16:39|25017.84
01:16:39|25017.84
01:16:40|25017.84
01:16:42|25017.84
01:16:43|25017.84
01:16:44|25017.84
01:16:45|25017.84
01:16:46|25017.84
01:16:47|25017.84
01:16:48|25017.84
01:16:49|25017.84
01:16:50|25017.84
01:16:51|25017.84
01:16:53|25017.84
01:16:54|25017.84
01:16:55|25017.84
01:16:56|25017.84
01:16:58|25017.84
01:16:58|25017.84
01:16:59|25017.84
01:17:00|25017.84
01:17:02|25017.84
01:17:02|25017.84
01:17:04|25017.84
01:17:05|25017.84
01:17:06|25017.84
01:17:07|25017.84
01:17:08|25017.84
01:17:09|25017.84
01:17:10|25017.84
01:17:11|25017.84
01:17:12|25017.84
01:17:13|25017.84
01:17:14|25017.84
01:17:15|25017.84
01:17:16|25017.84
01:17:17|25017.84
01:17:18|25017.84
01:17:19|25017.84
01:17:20|25017.84
01:17:21|25017.84
01:17:22|25017.84
01:17:23|25017.84
01:17:24|25017.84
01:17:25|25017.84
01:17:26|25017.84
01:17:27|25017.84
01:17:28|25017.84
01:17:29|25017.84
01:17:30|25017.84
01:17:31|25017.84
01:17:32|25017.84
01:17:33|25017.84
01:17:34|25017.84
01:17:36|25017.84
01:17:36|25017.84
01:17:38|25017.84
01:17:39|25004.18
01:17:40|25004.18
01:17:40|25004.18
01:17:41|25004.18
01:17:43|25004.18
01:17:44|25004.18
01:17:44|25004.18
01:17:45|25004.18
01:17:46|25004.18
01:17:47|25004.18
01:17:49|25004.18
01:17:50|25004.18
01:17:50|25004.18
01:17:52|25004.18
01:17:53|25004.18
01:17:54|25004.18
01:17:55|25004.18
01:17:57|25004.18
01:17:57|25004.18
01:17:58|25004.18
01:17:59|24995.66
01:18:01|24996.43
01:18:03|24996.43
01:18:03|24996.43
01:18:04|24996.43
01:18:06|24996.43
01:18:06|24996.43
01:18:08|24996.43
01:18:08|24996.43
01:18:10|24996.43
01:18:11|24996.43
01:18:12|24996.43
01:18:14|24996.43
01:18:14|24996.43
01:18:15|24996.43
01:18:16|24996.43
01:18:17|24996.43
01:18:18|24996.43
01:18:19|24996.43
01:18:20|24996.43
01:18:21|24996.43
01:18:22|24996.43
01:18:23|24996.43
01:18:24|24996.43
01:18:25|24996.43
01:18:26|24996.43
01:18:27|24996.43
01:18:28|24996.43
01:18:29|24996.43
01:18:30|24996.43
01:18:31|24996.43
01:18:32|24996.43
01:18:33|24996.43
01:18:34|24996.43
01:18:35|24996.43
01:18:36|24996.43
01:18:37|24996.43
01:18:38|24996.43
01:18:39|24996.43
01:18:40|24996.43
01:18:41|25016.75
01:18:42|25016.75
01:18:43|25016.75
01:18:44|25016.75
01:18:45|25016.75
01:18:46|25016.75
01:18:47|25016.75
01:18:48|25016.75
01:18:49|25016.75
01:18:50|25016.75
01:18:51|25016.75
01:18:53|25016.75
01:18:53|25016.75
01:18:54|25016.75
01:18:56|25016.75
01:18:57|25016.75
01:18:59|25016.75
01:18:59|25016.75
01:19:01|25016.75
01:19:01|25016.75
01:19:02|25016.75
01:19:04|25016.75
01:19:04|25016.75
01:19:06|25016.75
01:19:07|25016.75
01:19:09|25016.75
01:19:09|25016.75
01:19:11|25016.75
01:19:12|25016.75
01:19:13|25016.75
01:19:14|25016.75
01:19:16|25016.75
01:19:16|25016.75
01:19:17|25016.75
01:19:18|25016.75
01:19:19|25016.75
01:19:20|25016.75
01:19:21|25016.75
01:19:22|25016.75
01:19:24|25016.75
01:19:24|25016.75
01:19:26|25016.75
01:19:27|25016.75
01:19:27|25016.75
01:19:28|25016.75
01:19:29|25016.75
01:19:30|25016.75
01:19:31|25016.75
01:19:33|25016.75
01:19:33|25016.75
01:19:35|25016.75
01:19:35|25016.75
01:19:36|25016.75
01:19:37|25016.75
01:19:38|25016.75
01:19:39|25016.75
01:19:41|25016.75
01:19:42|25016.75
01:19:42|25016.75
01:19:43|25016.75
01:19:44|25016.75
01:19:46|25016.75
01:19:46|25016.75
01:19:47|25016.75
01:19:48|25016.75
01:19:49|25016.75
01:19:51|25016.75
01:19:51|25016.75
01:19:52|25016.75
01:19:54|25016.75
01:19:55|25016.75
01:19:56|25016.75
01:19:57|25016.75
01:19:58|25016.75
01:19:59|25016.75
01:20:00|25016.75
01:20:01|25016.75
01:20:02|25016.75
01:20:03|25016.75
01:20:05|25016.75
01:20:06|25016.75
01:20:07|25016.75
01:20:09|25016.75
01:20:09|25016.75
01:20:11|25016.75
01:20:11|25016.75
01:20:12|25016.75
01:20:13|25016.75
01:20:15|25016.75
01:20:16|25016.75
01:20:16|25016.75
01:20:17|24992.8
01:20:18|24995.79
01:20:20|24995.79
01:20:21|24995.79
01:20:21|24995.79
01:20:23|24995.79
01:20:24|24995.79
01:20:24|24995.79
01:20:25|24995.79
01:20:27|24995.79
01:20:28|24995.79
01:20:28|24995.79
01:20:30|24995.79
01:20:30|24995.79
01:20:32|24995.79
01:20:32|24995.79
01:20:33|24995.79
01:20:35|24995.79
01:20:35|24995.79
01:20:37|24995.79
01:20:37|24995.79
01:20:39|24995.79
01:20:40|24995.79
01:20:41|24995.79
01:20:41|24995.79
01:20:42|24995.79
01:20:44|24995.79
01:20:45|24995.79
01:20:46|24995.79
01:20:47|24995.79
01:20:48|24995.79
01:20:49|24995.79
01:20:50|24995.79
01:20:51|24995.79
01:20:52|24995.79
01:20:53|24995.79
01:20:54|24995.79
01:20:55|24995.79
01:20:56|24995.79
01:20:57|24995.79
01:20:58|24995.79
01:20:59|24995.79
01:21:00|24995.79
01:21:01|24995.79
01:21:02|24995.79
01:21:04|24995.79
01:21:04|24995.79
01:21:06|24995.79
01:21:06|24995.79
01:21:07|24995.79
01:21:09|24995.79
01:21:10|25049.5
01:21:11|25049.5
01:21:12|25049.5
01:21:13|25049.5
01:21:14|25049.5
01:21:15|25049.5
01:21:16|25049.5
01:21:17|25065.61
01:21:19|25065.61
01:21:19|25109.96
01:21:20|25111.77
01:21:21|25110.02
01:21:22|25110.02
01:21:23|25105.87
01:21:24|25105.87
01:21:25|25100.71
01:21:26|25100.71
01:21:27|25100.71
01:21:28|25137.98
01:21:30|25137.93
01:21:31|25123.67
01:21:32|25123.67
01:21:33|25123.67
01:21:33|25123.67
01:21:34|25123.67
01:21:35|25123.67
01:21:37|25123.67
01:21:38|25123.67
01:21:39|25123.67
01:21:40|25123.67
01:21:42|25123.67
01:21:42|25123.67
01:21:43|25123.67
01:21:44|25123.67
01:21:45|25098.7
01:21:46|25111.18
01:21:47|25111.18
01:21:48|25111.18
01:21:50|25111.18
01:21:50|25111.18
01:21:52|25111.18
01:21:53|25111.18
01:21:54|25111.18
01:21:55|25111.18
01:21:56|25111.18
01:21:58|25111.18
01:21:59|25111.18
01:22:00|25086.33
01:22:01|25086.33
01:22:02|25086.33
01:22:04|25086.33
01:22:04|25086.33
01:22:05|25086.33
01:22:06|25086.33
01:22:07|25086.33
01:22:09|25086.33
01:22:09|25086.33
01:22:10|25086.33
01:22:12|25106.38
01:22:12|25106.38
01:22:13|25106.38
01:22:15|25106.38
01:22:16|25106.38
01:22:17|25106.38
01:22:18|25106.38
01:22:19|25106.38
01:22:20|25106.38
01:22:21|25106.38
01:22:22|25106.38
01:22:23|25106.38
01:22:24|25106.38
01:22:25|25106.38
01:22:26|25106.38
01:22:27|25106.38
01:22:28|25106.38
01:22:29|25078.68
01:22:30|25078.68
01:22:31|25081.53
01:22:32|25078.01
01:22:33|25078.01
01:22:34|25067.15
01:22:35|25067.15
01:22:36|25067.15
01:22:37|25067.15
01:22:38|25067.15
01:22:39|25082.72
01:22:40|25082.72
01:22:41|25082.72
01:22:42|25082.72
01:22:43|25082.72
01:22:44|25082.72
01:22:45|25082.72
01:22:46|25082.72
01:22:47|25076.22
01:22:49|25103.55
01:22:49|25103.55
01:22:50|25103.55
01:22:53|25103.55
01:22:53|25103.55
01:22:55|25103.55
01:22:56|25103.55
01:22:57|25103.55
01:22:58|25103.55
01:22:59|25103.55
01:23:00|25103.55
01:23:01|25103.55
01:23:02|25103.55
01:23:03|25103.55
01:23:04|25103.55
01:23:05|25103.55
01:23:06|25103.55
01:23:08|25103.55
01:23:09|25103.55
01:23:10|25103.55
01:23:11|25101.19
01:23:12|25101.19
01:23:13|25101.19
01:23:13|25101.19
01:23:15|25101.19
01:23:15|25101.19
01:23:16|25101.19
01:23:18|25101.19
01:23:19|25101.19
01:23:20|25101.19
01:23:21|25101.19
01:23:22|25101.19
01:23:23|25085.03
01:23:24|25085.03
01:23:24|25087.25
01:23:26|25087.25
01:23:27|25087.25
01:23:27|25087.25
01:23:29|25087.25
01:23:30|25087.25
01:23:30|25087.25
01:23:32|25087.25
01:23:33|25087.25
01:23:34|25087.25
01:23:35|25087.25
01:23:36|25087.25
01:23:37|25087.25
01:23:38|25087.25
01:23:39|25087.25
01:23:40|25087.25
01:23:41|25087.25
01:23:42|25087.25
01:23:43|25087.25
01:23:44|25087.25
01:23:45|25087.25
01:23:47|25087.25
01:23:48|25087.25
01:23:49|25087.25
01:23:50|25087.25
01:23:51|25087.25
01:23:53|25087.25
01:23:53|25087.25
01:23:54|25087.25
01:23:55|25087.25
01:23:56|25087.25
01:23:57|25087.25
01:23:58|25087.25
01:23:59|25087.25
01:24:01|25087.25
01:24:02|25087.25
01:24:03|25087.25
01:24:04|25087.25
01:24:05|25087.25
01:24:06|25087.25
01:24:07|25087.25
01:24:09|25087.25
01:24:09|25087.25
01:24:10|25087.25
01:24:11|25087.25
01:24:12|25087.25
01:24:13|25087.25
01:24:14|25115.71
01:24:15|25112.32
01:24:16|25112.33
01:24:17|25112.33
01:24:18|25112.33
01:24:19|25112.33
01:24:20|25112.33
01:24:21|25112.33
01:24:22|25112.33
01:24:23|25112.33
01:24:24|25112.33
01:24:25|25112.33
01:24:26|25112.33
01:24:27|25112.33
01:24:28|25112.33
01:24:29|25120.82
01:24:30|25120.82
01:24:31|25120.82
01:24:32|25120.82
01:24:33|25120.82
01:24:34|25120.82
01:24:35|25120.82
01:24:36|25120.82
01:24:37|25120.82
01:24:38|25120.82
01:24:39|25120.82
01:24:40|25120.82
01:24:41|25120.82
01:24:43|25120.82
01:24:43|25120.82
01:24:44|25120.82
01:24:45|25120.82
01:24:46|25120.82
01:24:48|25120.82
01:24:49|25120.82
01:24:50|25120.82
01:24:52|25120.82
01:24:52|25120.82
01:24:54|25120.82
01:24:55|25120.82
01:24:56|25120.82
01:24:56|25120.82
01:24:58|25120.82
01:24:58|25120.82
01:25:00|25120.82
01:25:00|25120.82
01:25:02|25136.69
01:25:03|25136.69
01:25:04|25136.69
01:25:05|25136.69
01:25:06|25136.69
01:25:07|25136.69
01:25:08|25136.69
01:25:09|25104.42
01:25:10|25104.42
01:25:11|25104.42
01:25:13|25104.42
01:25:13|25104.42
01:25:14|25104.42
01:25:15|25104.42
01:25:17|25104.42
01:25:18|25104.42
01:25:19|25104.42
01:25:20|25104.42
01:25:21|25104.42
01:25:22|25086.2
01:25:23|25086.2
01:25:24|25086.2
01:25:24|25073.22
01:25:26|25073.22
01:25:27|25073.22
01:25:28|25073.22
01:25:29|25073.22
01:25:30|25073.22
01:25:31|25073.22
01:25:32|25073.22
01:25:33|25071.28
01:25:34|25063.63
01:25:35|25064.13
01:25:36|25064.13
01:25:37|25064.13
01:25:38|25064.13
01:25:39|25064.13
01:25:40|25062.79
01:25:41|25062.79
01:25:42|25062.79
01:25:43|25062.79
01:25:44|25062.79
01:25:46|25066.95
01:25:46|25066.95
01:25:47|25066.95
01:25:49|25066.95
01:25:50|25066.95
01:25:51|25083.95
01:25:52|25083.95
01:25:53|25083.95
01:25:54|25083.95
01:25:55|25083.95
01:25:56|25083.95
01:25:57|25083.95
01:25:58|25083.95
01:25:59|25083.95
01:26:00|25083.95
01:26:02|25083.95
01:26:02|25083.95
01:26:03|25083.95
01:26:05|25083.95
01:26:05|25083.95
01:26:07|25083.95
01:26:08|25083.95
01:26:09|25083.95
01:26:09|25109.1
01:26:10|25109.1
01:26:12|25109.1
01:26:13|25109.1
01:26:14|25097.68
01:26:15|25097.68
01:26:15|25103.25
01:26:17|25103.25
01:26:17|25103.25
01:26:19|25103.25
01:26:20|25103.25
01:26:21|25103.25
01:26:22|25103.25
01:26:23|25103.25
01:26:24|25103.25
01:26:25|25103.25
01:26:26|25103.25
01:26:27|25103.25
01:26:27|25103.25
01:26:28|25103.25
01:26:29|25103.25
01:26:30|25103.25
01:26:31|25103.25
01:26:33|25086.38
01:26:33|25086.38
01:26:34|25069.94
01:26:36|25069.94
01:26:36|25069.94
01:26:38|25069.94
01:26:39|25077.12
01:26:40|25077.12
01:26:41|25077.12
01:26:42|25077.12
01:26:43|25077.12
01:26:44|25077.12
01:26:45|25077.12
01:26:46|25077.12
01:26:47|25077.12
01:26:48|25077.12
01:26:49|25077.12
01:26:51|25077.12
01:26:51|25077.12
01:26:52|25077.12
01:26:53|25077.12
01:26:54|25077.12
01:26:55|25077.12
01:26:56|25077.12
01:26:57|25077.12
01:26:58|25077.12
01:26:59|25077.12
01:27:00|25077.12
01:27:01|25077.12
01:27:03|25077.12
01:27:04|25077.12
01:27:05|25077.12
01:27:06|25077.12
01:27:07|25077.12
01:27:08|25077.12
01:27:10|25077.12
01:27:10|25077.12
01:27:12|25077.12
01:27:12|25102.29
01:27:14|25102.29
01:27:14|25102.29
01:27:15|25102.29
01:27:16|25102.29
01:27:17|25102.29
01:27:18|25102.88
01:27:19|25102.88
01:27:20|25102.88
01:27:21|25102.88
01:27:22|25102.88
01:27:23|25095.07
01:27:24|25095.07
01:27:25|25095.07
01:27:26|25095.07
01:27:27|25095.07
01:27:28|25088.94
01:27:29|25088.94
01:27:30|25090.63
01:27:31|25090.63
01:27:32|25090.63
01:27:34|25090.63
01:27:34|25090.63
01:27:35|25090.63
01:27:36|25090.63
01:27:37|25094.14
01:27:38|25094.14
01:27:39|25094.14
01:27:40|25094.14
01:27:41|25094.14
01:27:42|25094.14
01:27:43|25090.08
01:27:44|25090.8
01:27:45|25090.8
01:27:46|25090.8
01:27:47|25090.8
01:27:48|25090.8
01:27:49|25090.8
01:27:50|25095.98
01:27:51|25095.98
01:27:52|25096.59
01:27:54|25096.59
01:27:55|25102.97
01:27:56|25102.97
01:27:57|25102.97
01:27:59|25102.97
01:27:59|25102.97
01:28:00|25102.97
01:28:01|25102.97
01:28:02|25110.88
01:28:04|25111.57
01:28:04|25111.57
01:28:06|25111.57
01:28:06|25111.57
01:28:08|25099.47
01:28:09|25099.47
01:28:10|25099.47
01:28:11|25099.47
01:28:12|25099.47
01:28:13|25099.47
01:28:13|25099.47
01:28:15|25095.19
01:28:16|25095.19
01:28:17|25095.19
01:28:18|25095.19
01:28:20|25095.19
01:28:21|25111.15
01:28:22|25111.15
01:28:23|25111.15
01:28:23|25111.15
01:28:25|25111.15
01:28:26|25113.94
01:28:26|25113.94
01:28:28|25101.23
01:28:29|25101.23
01:28:29|25101.23
01:28:30|25079.21
01:28:31|25079.21
01:28:32|25079.21
01:28:33|25079.21
01:28:34|25079.21
01:28:35|25079.21
01:28:37|25079.21
01:28:38|25079.21
01:28:38|25079.21
01:28:40|25079.21
01:28:40|25079.21
01:28:41|25019.07
01:28:43|25028.26
01:28:44|25028.27
01:28:44|25028.27
01:28:45|25035.65
01:28:46|25035.65
01:28:47|25035.65
01:28:48|25051.4
01:28:49|25051.4
01:28:50|25051.4
01:28:53|25051.4
01:28:54|25051.4
01:28:55|25051.4
01:28:56|25051.4
01:28:56|25051.4
01:28:58|25051.4
01:28:59|25029.72
01:29:00|25029.72
01:29:01|25029.72
01:29:02|25029.72
01:29:04|25029.72
01:29:04|25029.72
01:29:05|25029.72
01:29:06|25029.72
01:29:08|25029.72
01:29:09|25029.72
01:29:10|25029.72
01:29:11|25029.72
01:29:12|25029.72
01:29:13|25029.72
01:29:14|25045.55
01:29:15|25045.55
01:29:16|25045.55
01:29:17|25045.55
01:29:18|25045.55
01:29:19|25045.55
01:29:21|25045.55
01:29:22|25045.55
01:29:22|25045.55
01:29:24|25045.55
01:29:24|25045.55
01:29:25|25045.55
01:29:27|25045.55
01:29:28|25045.55
01:29:29|25045.55
01:29:30|25045.55
01:29:31|25045.55
01:29:32|25045.55
01:29:33|25045.55
01:29:34|25030.08
01:29:35|25030.08
01:29:36|25030.08
01:29:37|25018.37
01:29:38|25018.37
01:29:39|25018.37
01:29:40|25018.37
01:29:41|25018.37
01:29:42|25029.12
01:29:43|25029.12
01:29:44|25029.12
01:29:45|25029.12
01:29:46|25029.12
01:29:47|25029.12
01:29:48|25029.12
01:29:49|25029.12
01:29:50|25029.12
01:29:51|25029.12
01:29:52|25029.12
01:29:54|25029.12
01:29:55|25029.12
01:29:56|25029.12
01:29:56|25029.12
01:29:58|25029.12
01:29:58|25029.12
01:30:00|25029.12
01:30:01|25029.12
01:30:02|25019.59
01:30:03|25019.59
01:30:04|25019.59
01:30:05|25019.59
01:30:06|25019.59
01:30:07|25019.59
01:30:08|25019.59
01:30:09|25019.59
01:30:10|25019.59
01:30:11|25019.59
01:30:12|25019.59
01:30:13|25019.59
01:30:14|25019.59
01:30:15|25019.59
01:30:16|25019.59
01:30:17|25019.59
01:30:18|25019.59
01:30:19|25019.59
01:30:20|25019.59
01:30:21|25019.59
01:30:22|25024.22
01:30:23|25024.22
01:30:24|25024.22
01:30:25|25024.22
01:30:26|25014.73
01:30:27|25014.73
01:30:28|25009.89
01:30:29|24998.3
01:30:30|24998.3
01:30:31|24998.3
01:30:32|24998.3
01:30:33|24998.3
01:30:34|24998.3
01:30:35|24998.3
01:30:36|25009.24
01:30:37|25009.24
01:30:38|25005.03
01:30:39|25002.06
01:30:40|25002.77
01:30:41|25004.41
01:30:42|25004.41
01:30:43|25004.41
01:30:44|25004.41
01:30:45|25004.41
01:30:46|25004.41
01:30:47|24996.21
01:30:48|24996.21
01:30:49|24996.21
01:30:50|24996.21
01:30:51|24996.21
01:30:52|24996.21
01:30:53|24996.21
01:30:55|24996.21
01:30:56|24996.21
01:30:57|24996.21
01:30:58|24996.21
01:30:59|24996.21
01:31:01|24996.21
01:31:02|24996.21
01:31:03|25008.23
01:31:04|25008.23
01:31:05|25013.99
01:31:05|25013.99
01:31:07|25013.99
01:31:08|25013.99
01:31:09|25013.99
01:31:10|25013.99
01:31:11|25013.99
01:31:12|25013.99
01:31:13|25013.99
01:31:15|25013.99
01:31:15|25008.9
01:31:17|24953.93
01:31:18|24989.83
01:31:19|24989.83
01:31:20|24989.83
01:31:21|24989.83
01:31:22|24989.83
01:31:23|24989.83
01:31:24|24989.83
01:31:25|24989.83
01:31:26|24989.83
01:31:27|24989.83
01:31:28|24989.83
01:31:29|24989.83
01:31:30|24989.83
01:31:31|24978.28
01:31:32|24978.28
01:31:33|24978.28
01:31:34|24978.28
01:31:35|24978.28
01:31:36|24978.28
01:31:37|24978.28
01:31:38|24978.28
01:31:39|24978.28
01:31:40|24978.28
01:31:41|24978.28
01:31:42|24991.49
01:31:43|25003.8
01:31:44|25003.8
01:31:45|25003.8
01:31:46|25003.8
01:31:47|25003.8
01:31:48|25003.8
01:31:49|25003.8
01:31:50|25003.8
01:31:51|25003.8
01:31:52|25003.8
01:31:53|25003.8
01:31:54|25003.8
01:31:55|25003.8
01:31:57|25003.8
01:31:58|25003.8
01:31:59|25003.8
01:32:00|25003.8
01:32:01|25003.8
01:32:02|25003.8
01:32:03|25003.8
01:32:05|25003.8
01:32:05|25003.8
01:32:06|25003.8
01:32:08|25003.8
01:32:08|25003.8
01:32:10|25003.8
01:32:10|24992.06
01:32:11|25002.14
01:32:13|25002.14
01:32:14|25002.14
01:32:14|25002.14
01:32:16|25002.14
01:32:17|25002.14
01:32:18|25002.14
01:32:18|25002.14
01:32:20|25002.14
01:32:21|25002.14
01:32:21|25002.14
01:32:22|25002.14
01:32:24|25002.14
01:32:25|25002.14
01:32:25|25002.14
01:32:26|25002.14
01:32:28|25002.14
01:32:29|25002.14
01:32:30|25002.14
01:32:31|25002.14
01:32:32|25002.14
01:32:33|25002.14
01:32:34|25002.14
01:32:35|25002.14
01:32:36|25002.14
01:32:37|24999.72
01:32:38|24999.72
01:32:39|24999.72
01:32:40|24973.07
01:32:41|24973.07
01:32:42|24973.07
01:32:43|24973.07
01:32:44|24973.07
01:32:45|24973.07
01:32:46|24973.07
01:32:47|24973.07
01:32:48|24973.07
01:32:49|24973.07
01:32:50|24973.07
01:32:51|24973.07
01:32:52|24973.07
01:32:54|24973.07
01:32:54|24973.07
01:32:56|24989.7
01:32:57|24989.7
01:32:58|24989.7
01:32:59|24989.7
01:33:01|24989.7
01:33:01|24989.7
01:33:02|24989.7
01:33:03|24989.7
01:33:04|24989.7
01:33:06|24989.7
01:33:07|24989.7
01:33:07|24989.7
01:33:08|24989.7
01:33:09|24977.95
01:33:11|24977.95
01:33:11|24977.95
01:33:13|24973.13
01:33:14|24973.13
01:33:15|24973.13
01:33:16|24973.13
01:33:17|24973.13
01:33:18|24973.13
01:33:19|24973.13
01:33:20|24973.13
01:33:21|24984.65
01:33:22|24984.65
01:33:22|24984.65
01:33:24|24984.65
01:33:24|24984.65
01:33:26|24984.65
01:33:26|24984.65
01:33:27|24984.65
01:33:29|24962.77
01:33:30|24962.77
01:33:30|24962.77
01:33:31|24962.77
01:33:33|24962.77
01:33:34|24962.77
01:33:34|24962.77
01:33:36|24962.77
01:33:36|24962.77
01:33:38|24962.77
01:33:39|24962.77
01:33:40|24962.77
01:33:41|25000.9
01:33:42|25000.9
01:33:43|25000.9
01:33:44|25000.9
01:33:45|25000.9
01:33:46|25000.9
01:33:47|25000.9
01:33:48|25000.9
01:33:49|25000.9
01:33:50|25000.9
01:33:51|25000.9
01:33:52|25000.9
01:33:53|25000.9
01:33:54|25000.9
01:33:55|25000.9
01:33:56|25000.9
01:33:57|25000.9
01:33:59|25000.9
01:34:00|24985.95
01:34:01|24985.95
01:34:02|24985.95
01:34:03|24985.95
01:34:04|24985.95
01:34:06|24985.95
01:34:07|24985.95
01:34:08|24985.95
01:34:09|25000.16
01:34:10|25000.16
01:34:11|25007.16
01:34:12|25007.16
01:34:13|25007.16
01:34:14|25005.4
01:34:15|25005.4
01:34:16|25005.4
01:34:17|25005.4
01:34:18|25005.4
01:34:19|25005.4
01:34:20|25005.4
01:34:21|25005.4
01:34:22|25005.4
01:34:23|25005.4
01:34:24|25007.43
01:34:25|25007.43
01:34:26|25007.43
01:34:28|25007.43
01:34:28|25007.43
01:34:29|25007.43
01:34:30|25007.43
01:34:31|24989.09
01:34:32|24989.09
01:34:33|24989.09
01:34:34|24989.09
01:34:35|24989.09
01:34:36|24989.09
01:34:37|24989.09
01:34:38|24989.09
01:34:39|24989.09
01:34:40|24989.09
01:34:41|24989.09
01:34:42|24989.09
01:34:43|24989.09
01:34:44|24989.09
01:34:45|24989.09
01:34:46|24989.09
01:34:47|24989.09
01:34:49|24989.43
01:34:49|24989.43
01:34:51|24991.79
01:34:51|24991.79
01:34:53|24991.79
01:34:54|24991.79
01:34:55|24991.79
01:34:55|24991.79
01:34:57|24991.79
01:34:58|24991.79
01:34:58|24991.79
01:35:00|24991.79
01:35:01|24991.79
01:35:02|24991.79
01:35:03|24991.79
01:35:04|24958.37
01:35:05|24959.1
01:35:07|24959.1
01:35:07|24959.1
01:35:08|24959.1
01:35:09|24959.1
01:35:10|24959.1
01:35:11|24959.1
01:35:12|24959.1
01:35:13|24959.1
01:35:15|24959.1
01:35:16|24959.1
01:35:17|24959.1
01:35:17|24959.1
01:35:18|24959.1
01:35:20|24959.1
01:35:21|24959.1
01:35:22|24959.1
01:35:23|24959.1
01:35:23|24958.75
01:35:25|24958.75
01:35:26|24958.75
01:35:27|24958.75
01:35:28|24958.75
01:35:29|24958.75
01:35:30|24958.75
01:35:31|24958.75
01:35:32|24958.75
01:35:33|24958.75
01:35:34|24958.75
01:35:35|24958.75
01:35:36|24958.75
01:35:37|24958.75
01:35:38|24958.75
01:35:39|24958.75
01:35:40|24958.75
01:35:41|24958.02
01:35:42|24958.02
01:35:43|24958.02
01:35:44|24958.02
01:35:45|24958.02
01:35:46|24961.33
01:35:47|24961.33
01:35:48|24961.33
01:35:49|24961.33
01:35:50|24961.33
01:35:52|24971.42
01:35:52|24971.42
01:35:53|24971.42
01:35:54|24971.42
01:35:55|24971.42
01:35:56|24971.42
01:35:57|24971.42
01:35:59|24971.42
01:36:00|24971.42
01:36:01|24971.42
01:36:02|24971.42
01:36:04|24971.42
01:36:04|24971.42
01:36:06|24963.16
01:36:07|24963.16
01:36:08|24938.66
01:36:09|24938.76
01:36:10|24938.76
01:36:11|24936.11
01:36:12|24936.1
01:36:13|24936.1
01:36:14|24936.1
01:36:15|24936.1
01:36:16|24944.79
01:36:17|24944.79
01:36:17|24944.79
01:36:18|24944.79
01:36:20|24944.79
01:36:20|24944.79
01:36:22|24944.79
01:36:22|24944.79
01:36:23|24944.79
01:36:25|24944.79
01:36:26|24944.79
01:36:27|24944.79
01:36:28|24944.79
01:36:29|24944.79
01:36:30|24944.79
01:36:31|24936.11
01:36:31|24936.11
01:36:33|24936.11
01:36:34|24936.11
01:36:35|24936.11
01:36:36|24919.62
01:36:37|24919.62
01:36:38|24917.19
01:36:39|24917.19
01:36:40|24917.19
01:36:40|24930.07
01:36:41|24930.07
01:36:43|24930.07
01:36:44|24930.07
01:36:44|24930.07
01:36:46|24930.07
01:36:47|24930.07
01:36:47|24948.44
01:36:49|24948.44
01:36:50|24948.44
01:36:51|24948.44
01:36:52|24948.44
01:36:53|24948.44
01:36:54|24948.44
01:36:55|24948.44
01:36:56|24948.44
01:36:57|24948.44
01:36:57|24948.44
01:36:59|24948.44
01:37:00|24948.44
01:37:01|24919.34
01:37:02|24919.34
01:37:03|24919.34
01:37:04|24919.34
01:37:06|24919.34
01:37:07|24919.34
01:37:08|24919.34
01:37:09|24919.34
01:37:11|24919.34
01:37:11|24919.34
01:37:12|24919.34
01:37:13|24919.34
01:37:14|24919.34
01:37:15|24919.34
01:37:16|24919.34
01:37:17|24919.34
01:37:18|24919.34
01:37:19|24919.34
01:37:20|24919.34
01:37:21|24919.34
01:37:22|24919.34
01:37:23|24919.34
01:37:24|24919.34
01:37:25|24919.34
01:37:26|24919.34
01:37:27|24919.34
01:37:29|24919.34
01:37:30|24919.34
01:37:30|24919.34
01:37:32|24919.34
01:37:32|24919.34
01:37:34|24919.34
01:37:35|24919.34
01:37:35|24919.34
01:37:37|24919.34
01:37:38|24919.34
01:37:38|24919.34
01:37:40|24919.34
01:37:40|24951.46
01:37:42|24951.46
01:37:42|24951.46
01:37:44|24951.46
01:37:44|24951.46
01:37:45|24961.79
01:37:47|24961.79
01:37:48|24961.79
01:37:49|24961.79
01:37:50|24961.79
01:37:51|24961.79
01:37:52|24961.79
01:37:53|24961.79
01:37:54|24961.41
01:37:55|24961.41
01:37:56|24961.69
01:37:57|24961.69
01:37:58|24961.69
01:37:59|24961.69
01:38:00|24961.69
01:38:02|24946.38
01:38:02|24946.38
01:38:04|24946.38
01:38:05|24946.38
01:38:06|24946.38
01:38:07|24946.38
01:38:08|24946.38
01:38:09|24946.38
01:38:10|24946.38
01:38:11|24946.38
01:38:12|24946.38
01:38:13|24946.38
01:38:14|24946.38
01:38:15|24946.38
01:38:16|24946.38
01:38:17|24946.38
01:38:18|24946.38
01:38:19|24946.38
01:38:20|24946.38
01:38:21|24946.38
01:38:22|24946.38
01:38:23|24946.38
01:38:24|24946.38
01:38:25|24946.38
01:38:26|24946.38
01:38:27|24946.38
01:38:28|24946.38
01:38:29|24946.38
01:38:30|24946.38
01:38:31|24946.38
01:38:32|24946.38
01:38:33|24946.38
01:38:34|24946.38
01:38:35|24946.38
01:38:36|24946.38
01:38:37|24946.38
01:38:38|24946.38
01:38:39|24946.38
01:38:40|24946.38
01:38:41|24946.38
01:38:42|24946.38
01:38:43|24946.38
01:38:44|24946.38
01:38:45|24946.38
01:38:46|24946.38
01:38:47|24946.38
01:38:48|24946.38
01:38:49|24946.38
01:38:50|24972.22
01:38:51|24972.22
01:38:52|24972.22
01:38:53|24972.22
01:38:54|24972.22
01:38:55|24972.22
01:38:56|24972.22
01:38:57|24972.22
01:38:58|24972.22
01:38:59|24972.22
01:39:01|24986.95
01:39:02|24986.95
01:39:03|24972.09
01:39:04|24972.09
01:39:05|24972.09
01:39:06|24972.09
01:39:07|24972.09
01:39:08|24972.09
01:39:09|24972.09
01:39:10|24972.09
01:39:11|24974.51
01:39:12|24974.51
01:39:13|24974.51
01:39:14|24974.51
01:39:15|24974.51
01:39:16|24985.57
01:39:18|24985.55
01:39:18|24985.55
01:39:20|24985.55
01:39:21|24985.55
01:39:22|24985.55
01:39:23|24985.55
01:39:24|24985.55
01:39:24|24985.55
01:39:26|24985.55
01:39:27|24985.55
01:39:28|24985.55
01:39:29|24985.55
01:39:30|24985.55
01:39:31|24985.55
01:39:32|24985.55
01:39:33|24985.55
01:39:34|25020.98
01:39:35|25020.98
01:39:36|25020.98
01:39:37|25020.98
01:39:38|25020.98
01:39:39|25020.98
01:39:40|25020.98
01:39:41|25020.98
01:39:42|25020.98
01:39:43|25020.98
01:39:44|25020.98
01:39:45|25020.98
01:39:46|25020.98
01:39:47|25020.98
01:39:48|25020.98
01:39:49|25020.98
01:39:50|25020.98
01:39:51|25020.98
01:39:52|25020.98
01:39:53|24991.07
01:39:54|24991.07
01:39:55|24991.07
01:39:56|24991.07
01:39:57|24991.07
01:39:58|24991.07
01:39:59|24991.07
01:40:00|24991.07
01:40:01|24985.55
01:40:03|24965.57
01:40:04|24965.57
01:40:05|24965.57
01:40:06|24965.57
01:40:07|24965.57
01:40:09|24965.57
01:40:09|24965.57
01:40:11|24965.57
01:40:12|24965.57
01:40:12|24965.57
01:40:13|24965.57
01:40:15|24965.57
01:40:16|24965.57
01:40:17|24965.57
01:40:18|24965.57
01:40:19|24965.57
01:40:20|24965.57
01:40:21|24965.57
01:40:22|24965.57
01:40:23|24965.57
01:40:24|24977.56
01:40:25|24977.56
01:40:26|24977.56
01:40:28|24977.56
01:40:28|24977.56
01:40:30|24977.56
01:40:30|24977.56
01:40:31|24977.56
01:40:32|24977.56
01:40:34|24977.56
01:40:34|24977.56
01:40:36|24998.91
01:40:37|24998.91
01:40:38|24998.91
01:40:39|24998.91
01:40:39|24998.91
01:40:40|24998.91
01:40:43|24998.91
01:40:43|24998.91
01:40:44|24998.91
01:40:45|24998.91
01:40:47|24998.91
01:40:47|24998.91
01:40:49|24998.91
01:40:49|24998.91
01:40:51|24998.91
01:40:51|24998.91
01:40:52|24998.91
01:40:53|24998.91
01:40:55|24998.91
01:40:56|24998.91
01:40:57|24985.63
01:40:57|24985.63
01:40:58|24985.63
01:40:59|24985.63
01:41:00|24985.63
01:41:01|24985.63
01:41:02|24985.63
01:41:04|24985.63
01:41:05|24985.63
01:41:07|24985.63
01:41:07|24985.63
01:41:08|24985.63
01:41:10|24985.63
01:41:11|24985.63
01:41:12|24985.63
01:41:12|24985.63
01:41:14|24985.63
01:41:15|24985.63
01:41:16|24985.63
01:41:16|24985.63
01:41:18|24985.63
01:41:18|24985.63
01:41:20|24985.63
01:41:21|24985.63
01:41:23|24985.63
01:41:23|24985.63
01:41:24|24976.67
01:41:25|24976.67
01:41:26|24979.93
01:41:27|24979.93
01:41:29|24979.93
01:41:30|24979.93
01:41:31|24979.93
01:41:32|24979.93
01:41:33|24979.93
01:41:34|24979.93
01:41:35|24979.93
01:41:35|24979.93
01:41:36|24979.93
01:41:38|24999.47
01:41:39|24999.47
01:41:39|24999.47
01:41:41|24999.47
01:41:42|24999.47
01:41:43|24999.47
01:41:44|24999.47
01:41:45|24999.47
01:41:45|24999.47
01:41:47|24999.47
01:41:47|24999.47
01:41:49|24999.47
01:41:49|24999.47
01:41:51|24999.47
01:41:52|24999.47
01:41:52|24999.47
01:41:53|24999.47
01:41:55|24999.47
01:41:55|24999.47
01:41:56|24999.47
01:41:58|24999.47
01:41:59|24999.47
01:42:00|24999.47
01:42:01|24999.47
01:42:02|24999.47
01:42:02|24998.11
01:42:04|24998.11
01:42:05|24998.11
01:42:06|24998.11
01:42:08|24998.11
01:42:09|24998.11
01:42:10|24998.11
01:42:11|24998.11
01:42:12|24998.11
01:42:13|24998.11
01:42:14|24998.11
01:42:15|25012.78
01:42:16|25012.78
01:42:17|25012.78
01:42:18|25003.92
01:42:19|25003.92
01:42:20|25003.92
01:42:21|25003.92
01:42:22|25003.92
01:42:23|25003.92
01:42:24|25003.92
01:42:25|25003.92
01:42:26|25003.92
01:42:27|25003.92
01:42:28|25003.92
01:42:29|25003.92
01:42:30|25003.92
01:42:31|25003.92
01:42:32|25003.92
01:42:33|25003.92
01:42:34|25003.92
01:42:35|25003.92
01:42:36|25003.92
01:42:37|25003.92
01:42:38|25003.92
01:42:39|25003.92
01:42:40|25003.92
01:42:41|25003.92
01:42:42|25003.92
01:42:44|25003.92
01:42:44|25003.92
01:42:45|25003.92
01:42:46|25003.92
01:42:47|25003.92
01:42:48|25007.83
01:42:49|25007.83
01:42:50|25007.83
01:42:51|24978.27
01:42:52|24978.27
01:42:53|24978.27
01:42:54|24978.27
01:42:55|24978.27
01:42:56|24978.27
01:42:57|24978.27
01:42:58|24978.27
01:42:59|24978.27
01:43:01|24976.69
01:43:02|24976.69
01:43:03|24976.69
01:43:04|24976.69
01:43:05|24976.69
01:43:07|24976.69
01:43:08|24976.69
01:43:09|24976.69
01:43:10|24976.69
01:43:11|24976.69
01:43:12|24976.69
01:43:14|24976.69
01:43:14|24976.69
01:43:15|24976.69
01:43:16|24976.69
01:43:17|24976.69
01:43:18|24976.69
01:43:19|24976.69
01:43:20|24983.82
01:43:22|24983.82
01:43:22|24983.82
01:43:23|24983.82
01:43:25|24983.81
01:43:26|24983.81
01:43:27|24983.81
01:43:27|24983.81
01:43:29|24983.81
01:43:30|24983.82
01:43:31|24983.82
01:43:31|24983.82
01:43:33|24983.82
01:43:34|24983.82
01:43:35|24983.82
01:43:36|24983.82
01:43:37|24983.82
01:43:38|24983.82
01:43:39|24983.82
01:43:40|24983.82
01:43:41|24991.3
01:43:42|24991.3
01:43:43|24991.3
01:43:44|24991.3
01:43:45|24991.3
01:43:46|24991.3
01:43:47|24991.3
01:43:48|24991.3
01:43:49|24991.3
01:43:50|24983.81
01:43:51|24983.81
01:43:52|24983.81
01:43:53|24983.81
01:43:54|24983.81
01:43:55|24983.81
01:43:56|24983.81
01:43:57|24983.81
01:43:58|24983.81
01:43:59|24983.81
01:44:00|24983.81
01:44:01|24983.81
01:44:02|24983.81
01:44:03|24983.81
01:44:04|24983.81
01:44:05|24983.81
01:44:07|24983.81
01:44:08|24983.81
01:44:09|24967.63
01:44:10|24961.8
01:44:12|24961.8
01:44:12|24961.8
01:44:13|24961.8
01:44:14|24961.79
01:44:15|24949.32
01:44:16|24949.32
01:44:17|24951.47
01:44:18|24951.47
01:44:19|24951.47
01:44:20|24938.87
01:44:22|24935.27
01:44:23|24935.27
01:44:24|24935.27
01:44:24|24935.27
01:44:26|24935.27
01:44:26|24935.27
01:44:28|24935.27
01:44:29|24935.27
01:44:30|24935.27
01:44:31|24935.27
01:44:32|24935.27
01:44:33|24935.27
01:44:34|24935.27
01:44:35|24935.27
01:44:36|24935.27
01:44:37|24935.27
01:44:38|24935.27
01:44:39|24935.27
01:44:40|24957.78
01:44:41|24957.78
01:44:42|24957.78
01:44:43|24957.78
01:44:44|24957.78
01:44:45|24957.78
01:44:46|24957.78
01:44:47|24957.78
01:44:48|24957.78
01:44:49|24957.78
01:44:50|24957.78
01:44:51|24961.84
01:44:52|24961.9
01:44:53|24961.9
01:44:54|24961.9
01:44:55|24961.9
01:44:56|24982.73
01:44:57|24982.73
01:44:58|24982.73
01:44:59|24982.73
01:45:00|24982.73
01:45:01|24982.73
01:45:03|24982.73
01:45:03|24982.73
01:45:04|24982.73
01:45:05|24982.73
01:45:07|24982.73
01:45:08|24982.73
01:45:09|24982.73
01:45:10|24982.73
01:45:12|24982.73
01:45:12|24982.73
01:45:14|24982.73
01:45:15|24982.73
01:45:15|24982.73
01:45:17|24945.48
01:45:18|24947.94
01:45:19|24947.94
01:45:20|24947.94
01:45:21|24947.94
01:45:22|24947.94
01:45:23|24947.94
01:45:24|24947.94
01:45:24|24947.94
01:45:25|24956.62
01:45:27|24956.62
01:45:27|24956.62
01:45:29|24956.62
01:45:30|24956.62
01:45:30|24956.62
01:45:32|24956.62
01:45:32|24956.62
01:45:34|24956.62
01:45:34|24956.62
01:45:35|24956.62
01:45:36|24956.62
01:45:38|24956.62
01:45:39|24956.62
01:45:39|24956.62
01:45:40|24956.62
01:45:42|24956.62
01:45:42|24956.62
01:45:44|24956.62
01:45:44|24956.62
01:45:45|24956.62
01:45:47|24956.62
01:45:48|24956.62
01:45:48|24956.62
01:45:49|24956.62
01:45:51|24956.62
01:45:52|24956.62
01:45:53|24956.62
01:45:53|24956.62
01:45:54|24956.62
01:45:55|24973.2
01:45:56|24973.2
01:45:57|24973.2
01:45:58|24973.2
01:46:00|24973.2
01:46:00|24973.2
01:46:02|24973.2
01:46:03|24973.2
01:46:04|24973.2
01:46:05|24954.01
01:46:06|24954.01
01:46:07|24954.01
01:46:08|24954.01
01:46:10|24954.01
01:46:11|24954.01
01:46:12|24954.01
01:46:13|24954.01
01:46:14|24954.01
01:46:15|24954.01
01:46:17|24954.01
01:46:17|24954.01
01:46:19|24963.15
01:46:20|24963.15
01:46:21|24963.15
01:46:22|24963.15
01:46:23|24963.15
01:46:25|24963.15
01:46:26|24963.15
01:46:27|24963.15
01:46:28|24963.15
01:46:29|24963.15
01:46:30|24963.15
01:46:31|24963.15
01:46:32|24963.15
01:46:33|24963.15
01:46:34|24963.15
01:46:35|24963.15
01:46:36|24963.15
01:46:37|24963.15
01:46:38|24963.15
01:46:39|24963.15
01:46:40|24963.15
01:46:41|24963.15
01:46:42|24963.15
01:46:43|24963.15
01:46:44|24963.15
01:46:46|24963.15
01:46:46|24963.15
01:46:48|24963.15
01:46:48|24963.15
01:46:50|24963.15
01:46:50|24963.15
01:46:51|24950.65
01:46:52|24950.65
01:46:54|24950.65
01:46:54|24950.65
01:46:55|24950.65
01:46:56|24950.65
01:46:57|24950.65
01:46:59|24950.65
01:46:59|24950.65
01:47:00|24950.65
01:47:02|24950.65
01:47:02|24950.65
01:47:04|24950.65
01:47:05|24950.65
01:47:06|24950.65
01:47:07|24950.65
01:47:08|24950.65
01:47:09|24950.85
01:47:11|24950.76
01:47:12|24950.76
01:47:13|24950.76
01:47:14|24950.76
01:47:15|24950.76
01:47:16|24919.02
01:47:17|24919.02
01:47:18|24932.55
01:47:19|24932.55
01:47:20|24932.55
01:47:21|24932.55
01:47:22|24932.55
01:47:24|24932.55
01:47:25|24932.55
01:47:26|24932.55
01:47:26|24932.55
01:47:28|24932.55
01:47:29|24932.55
01:47:30|24932.55
01:47:31|24932.55
01:47:32|24932.55
01:47:33|24932.55
01:47:34|24932.55
01:47:35|24932.55
01:47:36|24932.55
01:47:37|24932.55
01:47:38|24932.55
01:47:39|24932.55
01:47:40|24932.55
01:47:41|24932.55
01:47:42|24932.55
01:47:43|24932.55
01:47:44|24932.55
01:47:45|24932.55
01:47:46|24932.55
01:47:47|24932.55
01:47:48|24932.55
01:47:49|24932.55
01:47:50|24932.55
01:47:51|24932.55
01:47:52|24932.55
01:47:53|24932.55
01:47:55|24932.55
01:47:55|24932.55
01:47:56|24932.55
01:47:58|24932.55
01:47:58|24932.55
01:48:00|24943.94
01:48:01|24943.94
01:48:01|24943.94
01:48:02|24943.94
01:48:04|24943.94
01:48:05|24943.94
01:48:06|24943.94
01:48:06|24943.94
01:48:08|24943.94
01:48:09|24943.94
01:48:10|24943.94
01:48:11|24943.94
01:48:13|24932.79
01:48:13|24932.79
01:48:15|24932.79
01:48:16|24932.79
01:48:17|24932.79
01:48:18|24932.79
01:48:19|24931.12
01:48:20|24931.12
01:48:21|24931.12
01:48:22|24931.12
01:48:23|24931.12
01:48:25|24931.12
01:48:25|24931.12
01:48:26|24931.12
01:48:27|24931.12
01:48:28|24931.12
01:48:29|24931.12
01:48:30|24931.12
01:48:31|24931.12
01:48:32|24931.12
01:48:33|24931.12
01:48:34|24931.12
01:48:35|24931.12
01:48:36|24931.12
01:48:37|24931.12
01:48:38|24931.12
01:48:39|24931.12
01:48:40|24931.12
01:48:41|24931.12
01:48:43|24931.12
01:48:44|24931.12
01:48:45|24931.12
01:48:46|24931.12
01:48:47|24931.12
01:48:48|24931.12
01:48:49|24931.12
01:48:50|24931.12
01:48:51|24931.12
01:48:52|24931.12
01:48:53|24931.12
01:48:54|24931.12
01:48:55|24931.12
01:48:56|24931.12
01:48:57|24931.12
01:48:58|24931.12
01:48:59|24931.12
01:49:00|24931.12
01:49:01|24931.12
01:49:02|24931.12
01:49:03|24931.12
01:49:04|24931.12
01:49:05|24931.12
01:49:06|24931.12
01:49:07|24931.12
01:49:08|24931.12
01:49:09|24931.12
01:49:10|24931.12
01:49:11|24931.12
01:49:12|24931.12
01:49:14|24931.12
01:49:15|24931.12
01:49:16|24931.12
01:49:17|24931.12
01:49:18|24931.12
01:49:19|24931.12
01:49:20|24931.12
01:49:22|24931.12
01:49:22|24931.12
01:49:23|24931.12
01:49:24|24931.12
01:49:25|24931.12
01:49:26|24931.12
01:49:27|24931.12
01:49:28|24931.12
01:49:29|24931.12
01:49:30|24916.27
01:49:31|24916.27
01:49:32|24924.31
01:49:33|24924.31
01:49:35|24924.31
01:49:35|24924.31
01:49:36|24924.31
01:49:37|24924.31
01:49:38|24924.31
01:49:40|24924.31
01:49:40|24924.31
01:49:41|24924.31
01:49:43|24924.31
01:49:43|24924.31
01:49:45|24924.32
01:49:45|24924.32
01:49:46|24924.32
01:49:48|24924.32
01:49:48|24924.32
01:49:49|24924.32
01:49:51|24924.32
01:49:52|24924.32
01:49:53|24924.32
01:49:53|24924.32
01:49:55|24924.32
01:49:56|24924.32
01:49:56|24924.32
01:49:58|24924.32
01:49:58|24924.32
01:50:00|24924.32
01:50:01|24924.32
01:50:02|24924.32
01:50:03|24924.32
01:50:04|24924.32
01:50:05|24924.32
01:50:06|24924.32
01:50:07|24924.32
01:50:08|24924.32
01:50:09|24924.32
01:50:10|24924.32
01:50:11|24924.32
01:50:12|24924.32
01:50:13|24924.32
01:50:15|24924.32
01:50:16|24924.32
01:50:17|24924.32
01:50:18|24954.35
01:50:19|24954.35
01:50:20|24954.35
01:50:21|24954.35
01:50:22|24954.35
01:50:23|24954.35
01:50:25|24954.35
01:50:25|24954.35
01:50:27|24954.35
01:50:27|24954.35
01:50:28|24954.35
01:50:30|24954.35
01:50:30|24954.35
01:50:31|24954.35
01:50:33|24954.35
01:50:33|24954.35
01:50:35|24954.35
01:50:36|24954.35
01:50:37|24954.35
01:50:38|24951.81
01:50:39|24951.81
01:50:40|24948.75
01:50:41|24946.79
01:50:42|24946.79
01:50:43|24946.79
01:50:44|24946.79
01:50:45|24946.79
01:50:46|24946.79
01:50:47|24946.79
01:50:48|24963.7
01:50:49|24963.7
01:50:50|24962.54
01:50:51|24964.09
01:50:53|24964.09
01:50:53|24964.09
01:50:54|24957.72
01:50:55|24957.72
01:50:56|24957.72
01:50:58|24957.72
01:50:58|24957.72
01:51:00|24958.08
01:51:00|24958.08
01:51:02|24958.08
01:51:03|24958.08
01:51:04|24958.08
01:51:05|24958.08
01:51:06|24958.08
01:51:06|24958.08
01:51:07|24958.08
01:51:09|24958.08
01:51:10|24958.08
01:51:11|24958.08
01:51:11|24958.08
01:51:13|24958.08
01:51:14|24958.08
01:51:15|24958.08
01:51:17|24968.1
01:51:17|24968.1
01:51:18|24968.1
01:51:19|24968.1
01:51:21|24968.1
01:51:21|24968.1
01:51:23|24969.04
01:51:24|24969.04
01:51:25|24969.04
01:51:26|24969.04
01:51:27|24969.04
01:51:28|24969.04
01:51:29|24969.04
01:51:30|24969.04
01:51:31|24969.04
01:51:32|24969.04
01:51:32|24983.84
01:51:34|24983.84
01:51:34|24983.84
01:51:35|24983.84
01:51:37|24983.84
01:51:38|24983.84
01:51:39|24983.84
01:51:40|24983.84
01:51:41|24983.84
01:51:41|24983.84
01:51:42|24983.84
01:51:44|24983.84
01:51:44|24983.84
01:51:46|24983.84
01:51:46|24983.84
01:51:48|24983.84
01:51:48|24983.84
01:51:50|24983.84
01:51:51|24983.84
01:51:52|24983.84
01:51:53|24983.84
01:51:54|24983.84
01:51:55|24993.79
01:51:56|24993.79
01:51:56|24993.79
01:51:58|24993.79
01:51:58|24993.79
01:52:00|24993.79
01:52:01|24981.84
01:52:02|24981.84
01:52:03|24981.84
01:52:04|24981.84
01:52:05|24981.84
01:52:06|24981.84
01:52:07|24981.84
01:52:08|24981.84
01:52:09|24981.84
01:52:10|24981.84
01:52:11|24981.84
01:52:12|24981.84
01:52:13|24981.84
01:52:14|24981.84
01:52:16|24981.84
01:52:17|24981.84
01:52:18|24981.84
01:52:19|24981.84
01:52:20|24981.84
01:52:22|24981.84
01:52:23|24981.84
01:52:24|24981.84
01:52:25|24970.34
01:52:26|24970.34
01:52:26|24971.37
01:52:27|24968.96
01:52:29|24968.96
01:52:30|24968.96
01:52:31|24968.96
01:52:31|24951.51
01:52:33|24951.51
01:52:34|24951.51
01:52:35|24951.51
01:52:36|24951.51
01:52:37|24951.51
01:52:38|24951.51
01:52:40|24951.51
01:52:40|24951.51
01:52:41|24951.51
01:52:42|24956.53
01:52:43|24956.53
01:52:44|24956.53
01:52:45|24973.66
01:52:46|24973.66
01:52:47|24973.66
01:52:48|24973.66
01:52:49|24973.66
01:52:50|24982.7
01:52:51|24982.7
01:52:52|24969.38
01:52:53|24969.38
01:52:54|24969.38
01:52:55|24969.38
01:52:56|24969.38
01:52:57|24969.38
01:52:58|24969.38
01:52:59|24969.38
01:53:00|24969.38
01:53:01|24969.38
01:53:02|24969.38
01:53:04|24969.38
01:53:04|24969.38
01:53:05|24969.38
01:53:07|24969.38
01:53:08|24969.38
01:53:09|24969.38
01:53:10|24969.38
01:53:11|24969.38
01:53:12|24969.38
01:53:12|24969.38
01:53:14|24969.38
01:53:15|24969.38
01:53:16|24969.38
01:53:17|24969.38
01:53:18|24969.38
01:53:19|24969.38
01:53:20|24969.38
01:53:21|24969.38
01:53:22|24969.38
01:53:24|24969.38
01:53:25|24969.38
01:53:26|24969.38
01:53:26|24969.38
01:53:27|24969.38
01:53:29|24969.38
01:53:29|24969.38
01:53:31|24969.38
01:53:31|24969.38
01:53:33|24969.38
01:53:34|24969.38
01:53:35|24969.38
01:53:35|24969.38
01:53:37|24969.38
01:53:38|24969.38
01:53:38|24969.38
01:53:40|24969.38
01:53:41|24969.38
01:53:42|24969.38
01:53:43|24969.38
01:53:43|24969.38
01:53:45|24969.38
01:53:46|24969.38
01:53:47|24969.38
01:53:48|24969.38
01:53:49|24969.38
01:53:50|24969.38
01:53:51|24969.38
01:53:52|24969.38
01:53:53|24969.38
01:53:54|24969.38
01:53:55|24969.38
01:53:56|24969.38
01:53:57|24969.38
01:53:58|24969.38
01:53:59|24969.38
01:54:00|24969.38
01:54:01|24969.38
01:54:02|24969.38
01:54:03|24969.38
01:54:04|24969.38
01:54:05|24969.38
01:54:06|24969.38
01:54:08|24969.38
01:54:08|24969.38
01:54:09|24969.38
01:54:10|24969.38
01:54:11|24969.38
01:54:12|24969.38
01:54:13|24969.38
01:54:15|24969.38
01:54:16|24969.38
01:54:17|24969.38
01:54:18|24969.38
01:54:19|24969.38
01:54:20|24969.38
01:54:21|24969.38
01:54:22|24969.38
01:54:23|24969.38
01:54:24|24969.38
01:54:26|24969.38
01:54:27|24969.38
01:54:28|24969.38
01:54:29|24969.38
01:54:30|24969.38
01:54:30|24969.38
01:54:32|24969.38
01:54:33|24969.38
01:54:34|24969.38
01:54:35|25018.81
01:54:35|25018.81
01:54:37|25018.81
01:54:37|25018.81
01:54:38|25018.81
01:54:40|25018.81
01:54:41|25018.81
01:54:42|25018.81
01:54:43|25018.81
01:54:44|25018.81
01:54:45|25018.81
01:54:46|25018.81
01:54:47|25018.81
01:54:48|25018.81
01:54:49|25018.81
01:54:50|25018.81
01:54:51|25018.81
01:54:52|25018.81
01:54:53|25016.85
01:54:54|25016.85
01:54:55|25016.85
01:54:56|25016.85
01:54:57|25016.85
01:54:58|25016.85
01:54:59|25016.85
01:55:00|25016.85
01:55:02|25016.85
01:55:02|25016.85
01:55:03|25016.85
01:55:04|25016.85
01:55:05|25007.47
01:55:06|25007.47
01:55:08|25007.47
01:55:09|25007.47
01:55:10|25007.47
01:55:10|25012.64
01:55:12|25012.64
01:55:13|25012.64
01:55:13|25012.64
01:55:15|25012.64
01:55:16|25012.64
01:55:17|25008.59
01:55:18|25008.94
01:55:19|25008.94
01:55:20|25008.94
01:55:21|25016.49
01:55:22|25016.49
01:55:23|25016.49
01:55:24|25016.49
01:55:25|25016.49
01:55:26|25016.49
01:55:28|25016.49
01:55:29|25016.49
01:55:29|25016.49
01:55:30|25016.49
01:55:32|25016.49
01:55:32|25016.49
01:55:34|25016.49
01:55:35|25016.49
01:55:36|25016.49
01:55:36|25016.49
01:55:38|25008.3
01:55:38|25008.3
01:55:40|25008.3
01:55:41|25008.3
01:55:42|25008.3
01:55:42|25008.3
01:55:43|25008.3
01:55:45|25008.3
01:55:46|25026.11
01:55:47|25026.11
01:55:48|25026.11
01:55:48|25026.11
01:55:50|25026.11
01:55:50|25026.11
01:55:52|25026.11
01:55:53|25026.11
01:55:53|25026.11
01:55:54|25031.18
01:55:55|25031.18
01:55:56|25031.18
01:55:58|25031.18
01:55:58|25031.18
01:55:59|25031.18
01:56:01|25031.18
01:56:02|25031.18
01:56:02|25031.18
01:56:04|25031.18
01:56:05|25031.18
01:56:06|25031.18
01:56:07|25031.18
01:56:08|25031.18
01:56:09|25031.18
01:56:09|25031.18
01:56:11|25031.18
01:56:12|25031.18
01:56:12|25019.55
01:56:14|25019.55
01:56:15|25019.55
01:56:16|25019.55
01:56:16|25001.11
01:56:19|25001.11
01:56:20|24991.51
01:56:21|24991.51
01:56:23|24993.53
01:56:23|24993.53
01:56:24|24993.53
01:56:26|24993.53
01:56:26|24993.53
01:56:28|24993.53
01:56:29|24993.53
01:56:30|24993.53
01:56:31|24993.53
01:56:31|24994.18
01:56:33|24994.5
01:56:34|24994.5
01:56:35|24994.5
01:56:36|24994.5
01:56:37|24994.5
01:56:38|24994.5
01:56:38|25004.25
01:56:39|25004.25
01:56:41|25004.25
01:56:42|25004.25
01:56:43|25004.25
01:56:44|25004.25
01:56:45|25004.25
01:56:45|25004.25
01:56:47|24980.46
01:56:48|24980.46
01:56:48|24990.41
01:56:50|24990.41
01:56:51|24990.41
01:56:52|24990.41
01:56:53|24990.41
01:56:54|24981.81
01:56:55|24981.81
01:56:57|24981.81
01:56:57|24981.81
01:56:58|24981.81
01:56:59|24981.81
01:57:00|24982.46
01:57:01|24981.81
01:57:02|24981.81
01:57:03|24981.81
01:57:04|24981.81
01:57:05|24981.81
01:57:06|24982.96
01:57:07|24982.96
01:57:08|24982.75
01:57:09|24982.75
01:57:10|24982.75
01:57:11|24982.75
01:57:12|24982.75
01:57:13|24982.75
01:57:14|24982.75
01:57:15|24982.75
01:57:16|24982.75
01:57:18|24982.75
01:57:18|24982.75
01:57:20|24982.75
01:57:21|24982.75
01:57:23|24992.56
01:57:24|24997.81
01:57:25|24997.81
01:57:26|24997.81
01:57:27|24997.81
01:57:28|24997.81
01:57:29|24997.81
01:57:30|24997.81
01:57:31|25007.1
01:57:32|25007.1
01:57:33|25007.1
01:57:34|25007.1
01:57:36|25007.1
01:57:37|24995.45
01:57:38|24995.45
01:57:39|24995.45
01:57:40|24995.45
01:57:41|24995.45
01:57:42|24995.45
01:57:42|24995.45
01:57:44|24995.45
01:57:45|24995.45
01:57:45|24995.45
01:57:47|24995.45
01:57:48|25013.01
01:57:49|25013.01
01:57:50|25013.01
01:57:51|25013.01
01:57:52|25013.01
01:57:53|25013.01
01:57:54|25013.01
01:57:55|25013.01
01:57:56|25013.01
01:57:57|25013.01
01:57:59|25013.01
01:58:00|25013.01
01:58:01|25013.01
01:58:02|25013.01
01:58:03|25013.01
01:58:03|25013.01
01:58:05|25013.01
01:58:05|25013.01
01:58:07|25013.01
01:58:08|25013.01
01:58:09|25013.01
01:58:10|25013.01
01:58:11|25013.01
01:58:12|25013.01
01:58:13|25013.01
01:58:14|25013.01
01:58:15|25013.01
01:58:16|25013.01
01:58:18|25013.01
01:58:19|25013.01
01:58:20|25013.01
01:58:21|25013.01
01:58:23|25013.01
01:58:23|25013.01
01:58:25|25013.01
01:58:25|25013.01
01:58:27|25013.01
01:58:28|25013.01
01:58:28|25013.01
01:58:29|25013.01
01:58:31|25013.01
01:58:32|25013.01
01:58:32|25013.01
01:58:33|25013.01
01:58:34|25013.01
01:58:35|25013.01
01:58:36|25013.01
01:58:37|25013.01
01:58:39|25013.01
01:58:40|25013.01
01:58:41|25013.01
01:58:42|25013.01
01:58:43|25013.01
01:58:44|25013.01
01:58:45|25013.01
01:58:46|25013.01
01:58:47|25013.01
01:58:48|25013.01
01:58:49|25010.39
01:58:49|25010.39
01:58:50|25010.39
01:58:52|25010.39
01:58:53|25010.39
01:58:54|25010.39
01:58:55|25010.39
01:58:55|25010.39
01:58:57|25010.39
01:58:58|25010.39
01:58:59|25010.39
01:59:00|25010.39
01:59:01|25010.39
01:59:02|25010.39
01:59:03|25010.39
01:59:04|25010.39
01:59:05|25010.39
01:59:06|25010.39
01:59:07|25010.39
01:59:08|25010.39
01:59:09|25010.39
01:59:11|25010.39
01:59:11|25010.39
01:59:12|25010.39
01:59:13|25010.39
01:59:14|25010.39
01:59:15|25010.39
01:59:16|25010.39
01:59:17|25010.39
01:59:19|25010.39
01:59:20|25010.39
01:59:21|25000.01
01:59:22|25000.01
01:59:24|25000.01
01:59:24|25000.01
01:59:26|25000.01
01:59:27|25000.01
01:59:28|25000.01
01:59:29|25000.01
01:59:29|25000.01
01:59:30|25000.01
01:59:31|25000.01
01:59:33|25000.01
01:59:33|25000.01
01:59:35|25000.01
01:59:36|25000.01
01:59:37|25000.01
01:59:38|25000.01
01:59:39|25000.01
01:59:40|25000.01
01:59:41|25000.01
01:59:42|25000.01
01:59:43|25000.01
01:59:44|25000.01
01:59:45|25000.01
01:59:46|25000.01
01:59:47|25000.01
01:59:48|25000.01
01:59:49|25000.01
01:59:50|25000.01
01:59:51|25000.01
01:59:53|25000.01
01:59:53|25000.01
01:59:54|25000.01
01:59:55|25000.01
01:59:56|25000.01
01:59:57|25000.01
01:59:58|25000.01
01:59:59|25000.01
02:00:00|25000.01
02:00:01|25000.01
02:00:02|25000.01
02:00:03|25000.01
02:00:04|25000.01
02:00:05|25000.01
02:00:06|25000.01
02:00:07|25000.01
02:00:09|25000.01
02:00:09|25000.01
02:00:11|25000.01
02:00:11|25000.01
02:00:13|25000.01
02:00:13|25000.01
02:00:15|25000.01
02:00:15|25000.01
02:00:17|25000.01
02:00:18|25000.01
02:00:19|25000.01
02:00:20|25000.01
02:00:21|25000.01
02:00:23|25000.01
02:00:24|25000.
02:00:25|25000.
02:00:26|25000.
02:00:27|25000.
02:00:28|25000.
02:00:29|25000.
02:00:30|25000.
02:00:31|25000.
02:00:32|25000.
02:00:33|25000.
02:00:35|25000.
02:00:35|25000.
02:00:36|25000.
02:00:37|25000.
02:00:38|25000.
02:00:39|25000.
02:00:40|25000.
02:00:41|25000.
02:00:42|25000.
02:00:43|25000.
02:00:44|25000.
02:00:46|25000.
02:00:46|25000.
02:00:47|25000.
02:00:48|25000.
02:00:49|25000.
02:00:51|25000.
02:00:51|25000.
02:00:52|25000.
02:00:53|25000.
02:00:54|25000.
02:00:56|25000.
02:00:56|25000.
02:00:58|25000.
02:00:58|25000.
02:01:00|25000.
02:01:01|25000.
02:01:02|25000.
02:01:03|25000.
02:01:03|25000.
02:01:04|25000.
02:01:06|25000.
02:01:06|25000.
02:01:08|25000.
02:01:08|25000.
02:01:10|25000.
02:01:11|25000.
02:01:12|25000.
02:01:12|25000.
02:01:14|25000.
02:01:15|25000.
02:01:15|25000.
02:01:17|25000.
02:01:18|25000.
02:01:19|25000.
02:01:19|25000.
02:01:21|24992.67
02:01:22|24992.67
02:01:24|24992.67
02:01:25|24992.67
02:01:26|24992.67
02:01:27|24989.32
02:01:29|24989.32
02:01:29|24989.32
02:01:30|24989.32
02:01:31|24989.32
02:01:33|24989.32
02:01:34|24989.32
02:01:34|24989.32
02:01:36|24989.32
02:01:37|24989.32
02:01:38|24989.32
02:01:39|24989.32
02:01:40|24989.32
02:01:41|24989.32
02:01:42|24989.32
02:01:43|24989.32
02:01:44|24989.32
02:01:45|24989.32
02:01:46|24989.32
02:01:47|24989.32
02:01:48|24989.32
02:01:49|24989.32
02:01:50|24989.32
02:01:51|24989.32
02:01:52|24989.32
02:01:53|24989.32
02:01:54|24989.32
02:01:55|24989.32
02:01:56|24989.32
02:01:57|24989.32
02:01:58|24989.32
02:01:59|24989.32
02:02:00|24989.32
02:02:01|24989.32
02:02:02|24989.32
02:02:03|24989.32
02:02:05|24989.32
02:02:05|24989.32
02:02:06|24999.9
02:02:08|24999.9
02:02:09|24999.9
02:02:10|24999.9
02:02:11|24999.9
02:02:11|24999.9
02:02:12|25012.54
02:02:14|25021.18
02:02:15|25021.18
02:02:15|25021.18
02:02:16|25021.18
02:02:17|25021.18
02:02:18|25021.18
02:02:19|25021.18
02:02:21|25006.15
02:02:22|25006.15
02:02:23|25006.15
02:02:24|25006.15
02:02:25|25006.15
02:02:27|25006.15
02:02:28|25006.15
02:02:28|25006.15
02:02:30|25006.15
02:02:31|25006.15
02:02:32|25006.15
02:02:33|25006.15
02:02:34|25006.15
02:02:35|25006.15
02:02:36|25006.15
02:02:37|25006.15
02:02:38|25006.15
02:02:39|25006.15
02:02:40|25006.15
02:02:41|25006.15
02:02:43|25006.15
02:02:43|25006.15
02:02:45|25006.15
02:02:45|25006.15
02:02:46|25006.15
02:02:47|25006.15
02:02:48|25006.15
02:02:50|25006.15
02:02:50|25006.15
02:02:51|25006.15
02:02:52|25006.15
02:02:53|25006.15
02:02:54|25006.15
02:02:55|25006.15
02:02:56|25006.15
02:02:57|25006.15
02:02:58|25006.15
02:02:59|25006.15
02:03:01|25006.15
02:03:01|25006.15
02:03:02|25006.15
02:03:03|25006.15
02:03:04|25006.15
02:03:05|25006.15
02:03:06|25006.15
02:03:07|25006.15
02:03:09|25006.15
02:03:10|25006.15
02:03:11|25006.15
02:03:12|25006.15
02:03:13|25006.15
02:03:13|25006.15
02:03:15|25006.15
02:03:15|25006.15
02:03:17|25006.15
02:03:17|25006.15
02:03:18|25006.15
02:03:19|25006.15
02:03:21|25006.15
02:03:22|25006.15
02:03:23|25006.15
02:03:24|25006.15
02:03:25|25006.15
02:03:27|25006.15
02:03:27|25006.15
02:03:28|25006.15
02:03:29|25006.15
02:03:31|25006.15
02:03:32|25006.15
02:03:33|25006.15
02:03:34|25006.15
02:03:35|25001.43
02:03:36|25002.2
02:03:37|25002.2
02:03:38|25002.2
02:03:39|25002.2
02:03:40|25002.2
02:03:41|25002.2
02:03:42|25002.2
02:03:44|25002.2
02:03:45|25002.2
02:03:45|25002.2
02:03:47|25002.2
02:03:48|25002.2
02:03:48|25002.2
02:03:50|25002.2
02:03:51|25002.2
02:03:52|25002.2
02:03:53|25002.2
02:03:54|25002.2
02:03:55|25002.2
02:03:56|25002.2
02:03:57|25002.2
02:03:58|25002.2
02:03:59|25002.2
02:04:00|25002.2
02:04:01|25002.2
02:04:02|25002.2
02:04:03|25002.2
02:04:04|25002.2
02:04:05|25002.2
02:04:06|25002.2
02:04:07|25002.2
02:04:08|25002.2
02:04:09|25002.2
02:04:10|25002.2
02:04:11|25002.2
02:04:12|25002.2
02:04:13|25002.2
02:04:14|25002.2
02:04:15|25002.2
02:04:16|24997.25
02:04:17|24997.25
02:04:19|24997.25
02:04:20|24997.25
02:04:20|24997.25
02:04:21|24997.25
02:04:23|24997.25
02:04:25|24997.25
02:04:26|24997.25
02:04:27|24997.25
02:04:27|24997.25
02:04:28|24997.25
02:04:30|24997.25
02:04:30|24997.25
02:04:32|24997.25
02:04:32|24997.25
02:04:34|24997.25
02:04:35|24997.25
02:04:36|24997.25
02:04:37|24997.25
02:04:38|24997.25
02:04:39|24997.25
02:04:40|24997.25
02:04:41|24997.25
02:04:42|24997.25
02:04:43|24997.25
02:04:44|24997.25
02:04:46|24997.25
02:04:46|24997.25
02:04:47|24997.25
02:04:48|24997.25
02:04:49|24997.25
02:04:51|24997.25
02:04:51|24992.91
02:04:52|24992.91
02:04:53|24993.08
02:04:54|24993.08
02:04:56|24993.08
02:04:56|24993.08
02:04:57|24993.08
02:04:59|24993.08
02:05:00|24993.08
02:05:01|24993.08
02:05:02|24993.08
02:05:03|24993.08
02:05:05|24993.08
02:05:06|24993.08
02:05:07|24993.08
02:05:08|24993.08
02:05:09|24993.08
02:05:10|24993.08
02:05:11|24993.08
02:05:12|24993.08
02:05:13|24993.08
02:05:14|25000.
02:05:15|25000.
02:05:16|25000.
02:05:17|25000.
02:05:18|25000.
02:05:18|25000.
02:05:19|25000.
02:05:21|25000.
02:05:21|25000.
02:05:23|25000.
02:05:24|25000.
02:05:25|25000.
02:05:27|25000.
02:05:27|25000.
02:05:29|25000.
02:05:30|25000.
02:05:31|25000.
02:05:32|25000.
02:05:33|25000.
02:05:35|25000.
02:05:35|25000.
02:05:36|25000.
02:05:37|24995.59
02:05:38|24995.59
02:05:39|24995.59
02:05:40|24996.34
02:05:41|24996.34
02:05:43|24996.34
02:05:43|24996.34
02:05:45|24996.34
02:05:46|24996.34
02:05:47|24996.34
02:05:47|24996.34
02:05:49|24996.34
02:05:50|24996.34
02:05:51|24996.34
02:05:52|24996.34
02:05:53|24996.34
02:05:54|24996.34
02:05:55|24996.34
02:05:56|24996.34
02:05:58|24996.34
02:05:58|24996.34
02:06:00|24996.34
02:06:00|24996.34
02:06:02|24996.34
02:06:03|24996.34
02:06:04|24996.34
02:06:05|24996.34
02:06:06|24996.34
02:06:06|24996.34
02:06:08|24996.34
02:06:09|24996.34
02:06:10|24996.34
02:06:11|24996.34
02:06:12|24996.34
02:06:13|24996.34
02:06:14|24996.34
02:06:14|24996.77
02:06:16|24996.77
02:06:17|24996.77
02:06:18|24996.77
02:06:19|24996.77
02:06:20|24996.77
02:06:21|24996.77
02:06:23|24996.77
02:06:23|24996.77
02:06:31|24996.77
02:06:32|24996.77
02:06:33|24996.77
02:06:35|24996.77
02:06:35|24996.77
02:06:37|24996.77
02:06:38|24996.77
02:06:39|24996.77
02:06:40|24996.77
02:06:41|24996.77
02:06:41|24996.77
02:06:43|24996.77
02:06:44|24996.77
02:06:45|24996.77
02:06:46|24996.77
02:06:47|24996.77
02:06:48|24996.77
02:06:49|24996.77
02:06:50|24996.77
02:06:51|24996.77
02:06:52|24996.77
02:06:53|24996.77
02:06:55|24996.77
02:06:55|24996.77
02:06:56|24996.77
02:06:57|24996.77
02:06:58|24996.77
02:06:59|24996.77
02:07:00|24996.77
02:07:01|24996.77
02:07:02|24996.77
02:07:03|24996.77
02:07:05|24996.77
02:07:06|24996.77
02:07:06|24996.77
02:07:07|24996.77
02:07:08|24996.77
02:07:10|24973.51
02:07:10|24973.51
02:07:12|24973.51
02:07:13|24973.51
02:07:14|24973.51
02:07:14|24973.51
02:07:16|24973.51
02:07:17|24973.51
02:07:18|24982.24
02:07:18|24982.24
02:07:20|24998.6
02:07:21|24998.6
02:07:22|24998.6
02:07:23|24998.6
02:07:24|24998.6
02:07:25|24998.6
02:07:27|24998.6
02:07:28|24984.54
02:07:29|24984.54
02:07:30|24984.54
02:07:32|24979.61
02:07:33|24981.97
02:07:34|24981.97
02:07:35|24981.97
02:07:36|24981.97
02:07:37|24981.97
02:07:38|24981.97
02:07:39|24981.97
02:07:40|24981.97
02:07:41|24981.97
02:07:42|24990.11
02:07:43|24990.11
02:07:44|24990.11
02:07:46|24990.11
02:07:47|24990.11
02:07:48|24990.11
02:07:49|24990.11
02:07:50|25000.59
02:07:51|25000.59
02:07:52|25000.59
02:07:53|25000.59
02:07:54|25000.59
02:07:55|25000.59
02:07:56|25000.6
02:07:57|25000.6
02:07:58|25000.6
02:07:59|25000.47
02:08:00|25000.47
02:08:01|25000.47
02:08:02|25000.47
02:08:03|25000.47
02:08:04|25000.47
02:08:05|25000.47
02:08:06|25000.47
02:08:07|25000.47
02:08:08|25000.47
02:08:09|25000.47
02:08:10|25022.6
02:08:11|25031.57
02:08:12|25031.57
02:08:13|25031.57
02:08:14|25031.57
02:08:15|25031.57
02:08:16|25031.57
02:08:17|25025.8
02:08:18|25034.64
02:08:19|25034.64
02:08:20|25034.64
02:08:21|25033.95
02:08:22|25033.95
02:08:23|25045.07
02:08:24|25045.07
02:08:25|25045.07
02:08:26|25045.07
02:08:28|25045.07
02:08:29|25055.38
02:08:30|25055.38
02:08:31|25055.38
02:08:32|25055.38
02:08:32|25055.38
02:08:34|25055.38
02:08:35|25055.38
02:08:36|25055.38
02:08:37|25055.38
02:08:38|25055.38
02:08:39|25059.5
02:08:40|25059.5
02:08:41|25059.5
02:08:43|25059.5
02:08:44|25059.5
02:08:44|25059.5
02:08:46|25059.5
02:08:47|25050.
02:08:48|25050.
02:08:49|25069.44
02:08:50|25079.48
02:08:51|25079.48
02:08:52|25079.48
02:08:54|25079.47
02:08:54|25079.47
02:08:55|25079.47
02:08:56|25079.47
02:08:58|25079.47
02:08:58|25079.47
02:09:00|25079.47
02:09:01|25079.47
02:09:02|25079.47
02:09:02|25079.47
02:09:03|25079.47
02:09:04|25079.47
02:09:05|25079.47
02:09:07|25079.47
02:09:08|25079.47
02:09:09|25079.47
02:09:10|25079.47
02:09:11|25079.47
02:09:12|25079.47
02:09:13|25079.47
02:09:14|25079.47
02:09:15|25052.98
02:09:15|25053.
02:09:17|25053.
02:09:17|25053.
02:09:18|25053.
02:09:20|25052.95
02:09:21|25052.95
02:09:21|25052.95
02:09:23|25052.95
02:09:24|25060.68
02:09:24|25060.68
02:09:25|25060.68
02:09:26|25060.68
02:09:28|25060.68
02:09:29|25060.68
02:09:31|25060.68
02:09:31|25060.68
02:09:32|25060.68
02:09:33|25060.68
02:09:34|25060.68
02:09:35|25060.68
02:09:36|25060.68
02:09:37|25037.33
02:09:39|25033.01
02:09:40|25033.01
02:09:41|25033.91
02:09:42|25085.5
02:09:43|25034.32
02:09:44|25034.3
02:09:45|25034.3
02:09:46|25034.3
02:09:47|25034.3
02:09:48|25025.88
02:09:50|25030.72
02:09:50|25031.29
02:09:51|25032.5
02:09:52|25036.01
02:09:54|25036.01
02:09:55|25036.01
02:09:56|25036.38
02:09:57|25036.38
02:09:58|25036.38
02:09:59|25036.38
02:10:00|25036.38
02:10:01|25036.38
02:10:02|25036.38
02:10:04|25048.13
02:10:05|25048.13
02:10:05|25037.44
02:10:06|25037.44
02:10:07|25038.06
02:10:08|25038.06
02:10:10|25038.06
02:10:10|25044.3
02:10:11|25044.3
02:10:13|25044.3
02:10:14|25020.16
02:10:14|25020.16
02:10:15|25029.18
02:10:17|25029.18
02:10:18|25029.18
02:10:19|25027.43
02:10:20|25038.62
02:10:21|25038.62
02:10:21|25024.13
02:10:24|25024.13
02:10:24|25024.13
02:10:25|25024.13
02:10:26|25024.13
02:10:27|25024.13
02:10:29|25024.13
02:10:30|25024.13
02:10:31|25044.9
02:10:32|25039.7
02:10:33|25039.7
02:10:34|25039.7
02:10:35|25039.71
02:10:36|25039.99
02:10:38|25039.7
02:10:38|25039.71
02:10:40|25039.71
02:10:41|25044.48
02:10:41|25044.48
02:10:43|25044.48
02:10:44|25044.48
02:10:45|25044.48
02:10:46|25044.48
02:10:47|25044.48
02:10:48|25044.48
02:10:49|25044.48
02:10:50|25044.48
02:10:51|25044.48
02:10:52|25044.48
02:10:53|25044.56
02:10:54|25044.56
02:10:55|25051.43
02:10:56|25051.43
02:10:57|25040.31
02:10:58|25040.31
02:10:59|25040.31
02:11:00|25040.31
02:11:01|25040.31
02:11:02|25040.31
02:11:03|25040.31
02:11:04|25039.7
02:11:05|25039.7
02:11:06|25039.7
02:11:07|25039.7
02:11:08|25039.7
02:11:09|25039.7
02:11:10|25039.7
02:11:11|25039.7
02:11:12|25039.7
02:11:13|25039.7
02:11:14|25039.7
02:11:15|25039.7
02:11:16|25039.7
02:11:18|25039.7
02:11:18|25039.7
02:11:19|25039.7
02:11:20|25039.7
02:11:21|25039.7
02:11:23|25039.7
02:11:23|25039.7
02:11:24|25029.82
02:11:25|25029.82
02:11:26|25029.82
02:11:27|25029.82
02:11:28|25029.82
02:11:29|25029.82
02:11:30|25029.82
02:11:32|25029.82
02:11:33|25009.16
02:11:35|25009.16
02:11:35|25009.16
02:11:36|25009.16
02:11:37|25009.16
02:11:38|25009.16
02:11:39|25009.16
02:11:41|25009.16
02:11:42|25009.16
02:11:43|25009.16
02:11:43|25009.16
02:11:45|25082.4
02:11:46|25082.4
02:11:47|25082.4
02:11:48|25082.4
02:11:48|25082.4
02:11:50|25082.4
02:11:50|25082.4
02:11:52|25082.4
02:11:53|25024.35
02:11:54|25029.
02:11:54|25029.
02:11:55|25029.
02:11:57|25029.
02:11:58|25029.
02:11:59|25024.21
02:11:59|25024.21
02:12:00|25024.21
02:12:01|25024.21
02:12:03|25024.21
02:12:04|25026.94
02:12:05|25026.94
02:12:06|25026.93
02:12:07|25026.93
02:12:08|25026.93
02:12:09|25026.93
02:12:10|25026.93
02:12:11|25026.93
02:12:12|25019.7
02:12:13|25019.7
02:12:14|25019.7
02:12:15|25019.7
02:12:16|25019.7
02:12:17|25019.7
02:12:38|25019.7
02:12:39|24973.67
02:12:40|24993.65
02:12:41|24993.66
02:12:42|24993.66
02:12:44|24993.66
02:12:44|24993.66
02:12:45|24993.66
02:12:46|24993.66
02:12:47|24993.66
02:12:49|24993.66
02:12:49|24996.08
02:12:51|24992.35
02:12:52|24992.35
02:12:53|24986.84
02:12:54|24986.84
02:12:55|24986.84
02:12:56|24986.84
02:12:57|24986.84
02:12:58|24990.26
02:12:59|24990.26
02:13:00|24990.26
02:13:01|24990.26
02:13:02|24990.26
02:13:03|24990.26
02:13:04|24990.26
02:13:05|24990.26
02:13:06|24990.26
02:13:07|24990.26
02:13:08|24990.26
02:13:09|24977.14
02:13:10|24973.68
02:13:12|24973.68
02:13:12|24972.36
02:13:13|24972.36
02:13:14|24972.63
02:13:15|24976.25
02:13:16|24976.25
02:13:17|24976.25
02:13:18|24976.25
02:13:19|24976.25
02:13:21|24976.76
02:13:21|24976.76
02:13:22|24976.76
02:13:24|24975.21
02:13:25|24974.61
02:13:25|24974.61
02:13:27|24974.61
02:13:27|24974.61
02:13:29|24974.61
02:13:30|24974.61
02:13:30|24970.24
02:13:31|24970.24
02:13:33|24970.24
02:13:35|24970.24
02:13:36|24970.24
02:13:37|24970.24
02:13:38|24970.24
02:13:39|24970.24
02:13:40|24970.24
02:13:41|24978.75
02:13:41|24978.75
02:13:42|24978.75
02:13:44|24978.75
02:13:45|24978.75
02:13:46|24978.75
02:13:47|24978.75
02:13:47|24978.75
02:13:49|24978.75
02:13:49|24978.75
02:13:50|24978.75
02:13:51|24978.75
02:13:53|24978.75
02:13:54|24978.75
02:13:55|24979.99
02:13:56|24980.
02:13:57|24980.
02:13:58|24980.
02:13:59|24980.
02:14:00|24973.69
02:14:01|24973.69
02:14:02|24973.69
02:14:03|24973.81
02:14:04|24970.01
02:14:05|24973.78
02:14:06|24973.78
02:14:07|24973.78
02:14:08|24973.78
02:14:09|24973.82
02:14:10|24979.99
02:14:11|24975.53
02:14:12|24975.53
02:14:13|24975.53
02:14:14|24975.53
02:14:15|24975.53
02:14:16|24975.53
02:14:17|24975.53
02:14:18|24975.53
02:14:19|24975.53
02:14:20|24975.95
02:14:21|24975.95
02:14:22|24976.13
02:14:23|24976.14
02:14:24|24975.53
02:14:25|24975.53
02:14:27|24975.53
02:14:27|24970.
02:14:28|24970.
02:14:29|24970.05
02:14:30|24970.05
02:14:31|24970.2
02:14:33|24975.37
02:14:33|24975.37
02:14:35|24975.37
02:14:36|24975.35
02:14:38|24975.35
02:14:39|24975.35
02:14:40|24975.3
02:14:41|24982.73
02:14:43|24970.
02:14:44|24970.
02:14:45|24977.97
02:14:46|24975.
02:14:47|24975.
02:14:47|24975.21
02:14:48|24975.21
02:14:49|24975.2
02:14:50|24975.21
02:14:52|24975.2
02:14:53|24975.2
02:14:54|24975.2
02:14:55|24970.
02:14:56|24970.
02:14:57|24970.
02:14:58|24970.
02:15:00|24970.
02:15:01|24970.
02:15:01|24970.
02:15:03|24970.
02:15:04|24970.
02:15:05|24970.
02:15:06|24970.
02:15:07|24970.
02:15:08|24970.
02:15:09|24970.
02:15:10|24970.
02:15:11|24966.86
02:15:12|24966.86
02:15:13|24966.86
02:15:14|24964.71
02:15:15|24954.7
02:15:17|24954.7
02:15:17|24954.7
02:15:18|24954.7
02:15:19|24954.7
02:15:20|24954.7
02:15:22|24954.7
02:15:22|24954.7
02:15:23|24954.7
02:15:24|24954.7
02:15:25|24958.93
02:15:26|24958.93
02:15:28|24958.93
02:15:28|24958.93
02:15:29|24958.93
02:15:30|24958.93
02:15:31|24958.93
02:15:32|24958.93
02:15:34|24942.64
02:15:34|24942.64
02:15:36|24942.64
02:15:38|24942.64
02:15:38|24942.64
02:15:40|24942.64
02:15:41|24942.64
02:15:41|24942.64
02:15:42|24942.64
02:15:43|24966.16
02:15:44|24966.16
02:15:46|24966.16
02:15:47|24956.6
02:15:48|24956.6
02:15:49|24956.6
02:15:50|24956.6
02:15:51|24956.6
02:15:51|24956.6
02:15:53|24956.6
02:15:54|24956.6
02:15:55|24956.6
02:15:56|24956.6
02:15:57|24956.6
02:15:58|24956.6
02:15:59|24956.6
02:16:00|24956.6
02:16:01|24956.6
02:16:02|24956.6
02:16:03|24956.6
02:16:04|24956.6
02:16:05|24956.6
02:16:06|24956.6
02:16:07|24956.6
02:16:08|24952.3
02:16:09|24952.3
02:16:10|24952.3
02:16:11|24952.3
02:16:12|24952.3
02:16:13|24937.62
02:16:14|24937.62
02:16:15|24937.62
02:16:16|24937.62
02:16:17|24937.62
02:16:18|24937.62
02:16:19|24937.62
02:16:20|24937.62
02:16:21|24937.62
02:16:22|24937.62
02:16:23|24946.72
02:16:24|24946.72
02:16:25|24946.72
02:16:26|24946.72
02:16:27|24948.71
02:16:28|24948.71
02:16:29|24948.71
02:16:30|24948.71
02:16:31|24949.27
02:16:32|24941.
02:16:33|24941.
02:16:34|24941.
02:16:36|24941.
02:16:37|24941.
02:16:37|24941.
02:16:39|24941.
02:16:40|24941.
02:16:41|24941.
02:16:42|24940.05
02:16:42|24940.05
02:16:43|24940.01
02:16:45|24940.01
02:16:46|24940.01
02:16:46|24940.01
02:16:48|24940.01
02:16:49|24940.45
02:16:49|24940.45
02:16:52|24940.45
02:16:53|24940.45
02:16:53|24940.45
02:16:54|24940.45
02:16:56|24940.45
02:16:57|24940.45
02:16:58|24940.45
02:16:59|24940.45
02:16:59|24940.45
02:17:00|24940.45
02:17:01|24940.45
02:17:02|24948.41
02:17:03|24948.41
02:17:05|24948.41
02:17:06|24948.41
02:17:07|24948.41
02:17:08|24948.41
02:17:09|24948.41
02:17:10|24948.41
02:17:11|24948.41
02:17:13|24948.41
02:17:13|24948.41
02:17:15|24948.41
02:17:16|24948.41
02:17:17|24948.41
02:17:18|24948.41
02:17:18|24948.41
02:17:19|24948.41
02:17:21|24948.41
02:17:22|24948.41
02:17:22|24948.41
02:17:24|24948.41
02:17:24|24948.41
02:17:26|24945.4
02:17:27|24945.4
02:17:28|24945.4
02:17:28|24945.4
02:17:30|24945.4
02:17:30|24945.4
02:17:32|24945.4
02:17:32|24945.4
02:17:33|24945.4
02:17:35|24945.4
02:17:36|24941.8
02:17:37|24941.8
02:17:38|24941.8
02:17:40|24941.8
02:17:41|24946.96
02:17:42|24946.96
02:17:43|24946.96
02:17:43|24946.96
02:17:45|24946.96
02:17:47|24946.96
02:17:47|24946.96
02:17:49|24946.96
02:17:50|24946.96
02:17:51|24946.96
02:17:52|24946.77
02:17:53|24946.77
02:17:54|24946.77
02:17:54|24946.77
02:17:56|24946.77
02:17:57|24946.77
02:17:58|24946.77
02:17:59|24946.77
02:17:59|24946.77
02:18:00|24946.77
02:18:02|24946.77
02:18:02|24946.77
02:18:03|24946.77
02:18:05|24946.77
02:18:06|24946.77
02:18:07|24946.77
02:18:08|24946.77
02:18:09|24946.77
02:18:10|24946.77
02:18:11|24946.77
02:18:12|24946.77
02:18:13|24946.77
02:18:14|24946.77
02:18:15|24946.77
02:18:16|24946.77
02:18:17|24946.77
02:18:18|24946.77
02:18:19|24946.77
02:18:20|24946.77
02:18:21|24946.77
02:18:22|24946.77
02:18:23|24946.77
02:18:24|24946.77
02:18:25|24946.77
02:18:26|24946.77
02:18:27|24946.77
02:18:28|24946.77
02:18:29|24946.77
02:18:30|24946.77
02:18:31|24946.77
02:18:33|24946.77
02:18:33|24946.77
02:18:34|24946.77
02:18:36|24946.77
02:18:37|24946.77
02:18:39|24946.77
02:18:39|24946.77
02:18:40|24946.77
02:18:42|24958.24
02:18:43|24958.24
02:18:44|24958.24
02:18:45|24958.24
02:18:46|24958.24
02:18:46|24958.24
02:18:47|24958.
02:18:49|24958.
02:18:50|24958.
02:18:51|24970.
02:18:52|24970.
02:18:53|24970.
02:18:54|24964.86
02:18:55|24965.74
02:18:55|24965.74
02:18:57|24965.74
02:18:58|24965.74
02:18:59|24971.38
02:18:59|24971.38
02:19:01|24971.38
02:19:02|24968.69
02:19:02|24968.69
02:19:04|24968.69
02:19:06|24968.69
02:19:06|24968.69
02:19:07|24970.96
02:19:08|24970.96
02:19:09|24970.96
02:19:10|24970.96
02:19:11|24975.61
02:19:12|24975.61
02:19:13|24975.61
02:19:14|24975.61
02:19:15|24975.61
02:19:16|24975.61
02:19:17|24975.61
02:19:18|24975.61
02:19:20|24975.61
02:19:21|24975.61
02:19:21|24975.61
02:19:23|24975.61
02:19:23|24975.61
02:19:24|24975.61
02:19:26|24975.61
02:19:26|24975.61
02:19:27|24975.61
02:19:29|24975.61
02:19:30|24975.61
02:19:30|24975.61
02:19:31|24975.61
02:19:32|24975.61
02:19:33|24975.61
02:19:35|24975.61
02:19:35|24975.61
02:19:37|24975.61
02:19:38|24975.61
02:19:39|24975.61
02:19:40|24975.61
02:19:41|24975.61
02:19:42|24975.61
02:19:43|24984.89
02:19:45|24984.93
02:19:45|24984.93
02:19:47|24998.3
02:19:48|24990.67
02:19:49|24992.7
02:19:50|24992.7
02:19:51|24992.7
02:19:52|24992.7
02:19:53|24992.7
02:19:54|24992.7
02:19:55|24992.7
02:19:56|24992.7
02:19:57|24990.71
02:19:58|24990.71
02:19:59|24990.71
02:20:00|24990.71
02:20:01|24997.01
02:20:02|24997.
02:20:03|24997.
02:20:05|24997.
02:20:06|24997.
02:20:07|24978.06
02:20:07|24978.06
02:20:08|24978.06
02:20:10|24978.06
02:20:11|24978.06
02:20:11|24990.88
02:20:13|24990.74
02:20:14|24990.74
02:20:15|24990.74
02:20:16|24990.74
02:20:17|24990.74
02:20:18|24990.74
02:20:19|24990.74
02:20:20|24990.74
02:20:21|24990.74
02:20:22|24990.74
02:20:23|24990.74
02:20:24|24972.2
02:20:25|24972.39
02:20:26|24972.39
02:20:27|24972.39
02:20:28|24975.67
02:20:29|24975.67
02:20:30|24975.67
02:20:32|24975.67
02:20:32|24975.67
02:20:33|24975.67
02:20:34|24985.1
02:20:35|24985.1
02:20:37|24985.1
02:20:38|24985.1
02:20:39|24985.1
02:20:40|24985.1
02:20:42|24985.1
02:20:43|24975.45
02:20:43|24975.45
02:20:45|24975.45
02:20:47|24975.45
02:20:47|24975.45
02:20:49|24984.03
02:20:50|24984.03
02:20:51|24984.02
02:20:53|24984.02
02:20:53|24979.96
02:20:54|24979.96
02:20:55|24990.69
02:20:56|24990.69
02:20:58|24990.69
02:20:59|24990.69
02:21:00|24990.69
02:21:01|24990.69
02:21:02|24990.69
02:21:03|24990.69
02:21:04|24990.69
02:21:05|24990.69
02:21:06|24990.69
02:21:07|24990.69
02:21:08|24990.69
02:21:09|24990.69
02:21:11|24990.69
02:21:11|24990.69
02:21:12|24990.69
02:21:14|24990.69
02:21:14|24990.69
02:21:15|24990.69
02:21:16|24990.69
02:21:17|24990.69
02:21:18|24995.74
02:21:19|24995.74
02:21:20|24995.74
02:21:21|24995.74
02:21:23|24995.74
02:21:24|24995.74
02:21:25|24995.74
02:21:25|24995.74
02:21:27|24990.
02:21:28|24990.
02:21:29|24990.
02:21:30|24990.
02:21:31|24990.
02:21:32|24990.
02:21:33|24990.
02:21:35|24990.
02:21:35|24990.
02:21:36|24990.
02:21:37|24990.
02:21:39|24990.
02:21:40|24990.
02:21:42|24990.
02:21:43|24987.21
02:21:44|24987.21
02:21:45|24987.21
02:21:46|24987.21
02:21:47|24987.21
02:21:48|24987.21
02:21:49|24987.21
02:21:50|24987.21
02:21:51|24987.25
02:21:52|24987.25
02:21:53|24987.25
02:21:54|24987.25
02:21:55|24987.25
02:21:56|24987.25
02:21:58|24987.25
02:21:58|24987.25
02:21:59|24987.25
02:22:00|24987.25
02:22:01|24987.25
02:22:02|24987.25
02:22:03|24987.25
02:22:04|24987.25
02:22:05|24987.25
02:22:06|24987.25
02:22:08|24987.25
02:22:09|24998.32
02:22:09|24998.32
02:22:11|24998.32
02:22:12|24998.32
02:22:13|24998.32
02:22:13|24998.32
02:22:15|24998.32
02:22:15|24998.32
02:22:17|24998.32
02:22:18|24998.32
02:22:18|24998.32
02:22:20|24998.32
02:22:20|24998.32
02:22:21|24998.32
02:22:23|24998.32
02:22:24|24998.32
02:22:25|24998.32
02:22:26|24998.32
02:22:27|24998.32
02:22:28|24998.32
02:22:29|24998.32
02:22:30|24998.32
02:22:31|24998.32
02:22:32|24998.32
02:22:33|24998.32
02:22:34|24998.32
02:22:35|24998.32
02:22:36|24998.32
02:22:37|24998.32
02:22:38|24998.32
02:22:39|24998.32
02:22:40|24998.32
02:22:42|24998.32
02:22:43|24998.32
02:22:44|24998.32
02:22:44|24998.32
02:22:46|24998.32
02:22:47|24998.32
02:22:48|24998.32
02:22:49|24998.32
02:22:50|24998.32
02:22:51|24998.32
02:22:51|24998.32
02:22:53|24998.32
02:22:54|25002.96
02:22:55|24993.61
02:22:56|24991.32
02:22:58|24991.32
02:22:58|24991.32
02:22:59|24991.32
02:23:00|25001.06
02:23:01|25001.06
02:23:02|25001.06
02:23:03|25001.06
02:23:04|25001.06
02:23:05|25001.06
02:23:06|25001.06
02:23:08|25001.06
02:23:09|24990.13
02:23:10|24991.45
02:23:11|24991.45
02:23:11|24991.45
02:23:13|24994.09
02:23:14|24985.14
02:23:15|24985.13
02:23:16|24983.39
02:23:17|24988.85
02:23:18|24988.85
02:23:19|24986.48
02:23:20|24983.86
02:23:21|24983.87
02:23:22|24988.81
02:23:24|24982.87
02:23:24|24982.87
02:23:25|24982.87
02:23:26|24979.37
02:23:27|24979.37
02:23:29|24979.37
02:23:29|24984.86
02:23:30|24984.86
02:23:31|24984.86
02:23:32|24984.86
02:23:33|24984.86
02:23:34|24984.86
02:23:35|24980.45
02:23:36|24980.45
02:23:37|24980.01
02:23:38|24980.
02:23:40|24979.99
02:23:41|24979.47
02:23:42|24979.47
02:23:44|24979.47
02:23:45|24979.47
02:23:46|24979.47
02:23:47|24979.47
02:23:48|24979.47
02:23:49|24979.47
02:23:50|24979.47
02:23:51|24979.47
02:23:52|24979.47
02:23:53|24979.47
02:23:54|24979.47
02:23:55|24979.47
02:23:56|24979.47
02:23:57|24979.47
02:23:58|24979.47
02:24:00|24979.47
02:24:01|24979.47
02:24:01|24979.47
02:24:02|24979.47
02:24:03|24979.47
02:24:04|24979.47
02:24:06|24979.47
02:24:06|24979.47
02:24:07|24979.47
02:24:08|24979.47
02:24:09|24979.47
02:24:10|24979.47
02:24:11|24979.78
02:24:12|24979.78
02:24:13|24979.78
02:24:15|24979.78
02:24:15|24979.78
02:24:17|24979.78
02:24:18|24979.78
02:24:19|24979.78
02:24:20|24979.78
02:24:21|24979.78
02:24:22|24979.78
02:24:23|24979.78
02:24:24|24986.47
02:24:25|24986.47
02:24:26|24986.47
02:24:27|24986.47
02:24:28|24986.47
02:24:29|24986.47
02:24:30|24986.47
02:24:31|24994.82
02:24:32|24994.82
02:24:33|24994.82
02:24:34|24994.82
02:24:35|24994.82
02:24:36|24994.82
02:24:37|24994.82
02:24:38|24994.82
02:24:39|24994.82
02:24:40|24994.82
02:24:41|24994.82
02:24:42|24994.82
02:24:43|24994.82
02:24:44|24994.82
02:24:45|24994.82
02:24:47|24994.82
02:24:47|24994.82
02:24:48|24994.82
02:24:50|24994.82
02:24:51|24994.82
02:24:51|24994.82
02:24:52|24994.82
02:24:54|24994.82
02:24:55|24994.82
02:24:56|24994.82
02:24:57|24994.82
02:24:58|24994.82
02:24:59|24994.82
02:25:00|24994.82
02:25:01|24994.82
02:25:03|24994.82
02:25:03|24994.82
02:25:05|24994.82
02:25:06|24994.82
02:25:07|24994.82
02:25:08|24994.82
02:25:09|24978.41
02:25:10|24996.52
02:25:10|24978.51
02:25:12|24978.54
02:25:13|24978.54
02:25:14|24978.54
02:25:14|24978.54
02:25:16|24978.54
02:25:17|24978.54
02:25:18|24978.54
02:25:19|24978.54
02:25:20|24978.54
02:25:20|24978.54
02:25:22|24983.81
02:25:23|24983.82
02:25:24|24983.82
02:25:25|24983.83
02:25:26|24983.83
02:25:27|24983.83
02:25:28|24983.83
02:25:29|24983.83
02:25:30|24960.
02:25:31|24963.29
02:25:32|24963.29
02:25:33|24963.29
02:25:34|24969.06
02:25:35|24969.06
02:25:36|24941.94
02:25:37|24941.94
02:25:38|24941.94
02:25:39|24933.64
02:25:40|24933.64
02:25:41|24933.64
02:25:42|24933.64
02:25:43|24937.68
02:25:44|24937.68
02:25:46|24948.75
02:25:46|24948.75
02:25:47|24948.75
02:25:48|24948.78
02:25:50|24948.78
02:25:51|24948.78
02:25:51|24948.78
02:25:53|24922.26
02:25:54|24922.26
02:25:55|24942.75
02:25:56|24942.75
02:25:57|24948.16
02:25:58|24948.16
02:25:59|24940.05
02:26:00|24940.05
02:26:01|24940.05
02:26:03|24940.05
02:26:03|24935.6
02:26:04|24935.6
02:26:05|24935.6
02:26:07|24935.6
02:26:08|24935.6
02:26:08|24937.91
02:26:09|24937.91
02:26:11|24937.91
02:26:11|24937.91
02:26:12|24937.91
02:26:13|24937.91
02:26:15|24937.91
02:26:16|24952.05
02:26:16|24952.05
02:26:18|24952.05
02:26:18|24952.05
02:26:19|24952.05
02:26:20|24952.05
02:26:21|24952.05
02:26:22|24952.05
02:26:24|24940.46
02:26:24|24940.46
02:26:25|24940.46
02:26:27|24940.46
02:26:28|24940.46
02:26:29|24940.46
02:26:29|24940.46
02:26:30|24940.46
02:26:32|24940.46
02:26:32|24940.46
02:26:33|24940.46
02:26:35|24978.91
02:26:35|24978.91
02:26:36|24978.91
02:26:37|24978.91
02:26:38|24978.91
02:26:40|24978.91
02:26:40|24978.91
02:26:41|24978.91
02:26:43|24978.91
02:26:44|24978.91
02:26:46|24978.91
02:26:46|24978.91
02:26:48|24978.91
02:26:48|24978.91
02:26:50|24978.91
02:26:51|24978.91
02:26:52|24978.91
02:26:52|24978.91
02:26:54|24978.91
02:26:55|24978.91
02:26:56|24978.91
02:26:57|24978.91
02:26:58|24978.91
02:26:59|24978.91
02:27:00|24978.91
02:27:02|24978.91
02:27:02|24936.71
02:27:04|24936.71
02:27:04|24936.71
02:27:05|24936.71
02:27:06|24936.71
02:27:07|24936.71
02:27:08|24936.71
02:27:09|24936.71
02:27:10|24936.71
02:27:11|24936.71
02:27:13|24936.71
02:27:13|24936.71
02:27:15|24936.71
02:27:16|24936.71
02:27:17|24940.29
02:27:18|24940.29
02:27:19|24940.29
02:27:20|24940.29
02:27:20|24940.29
02:27:22|24940.29
02:27:23|24940.29
02:27:23|24940.29
02:27:24|24940.29
02:27:26|24940.29
02:27:26|24940.29
02:27:28|24940.29
02:27:29|24945.92
02:27:30|24945.92
02:27:30|24945.92
02:27:31|24945.92
02:27:33|24945.92
02:27:34|24945.92
02:27:34|24945.92
02:27:35|24945.92
02:27:37|24945.92
02:27:38|24945.92
02:27:39|24945.92
02:27:39|24945.92
02:27:40|24945.92
02:27:42|24945.92
02:27:43|24945.92
02:27:44|24934.25
02:27:46|24934.25
02:27:46|24934.25
02:27:47|24934.25
02:27:48|24934.25
02:27:50|24934.25
02:27:51|24934.25
02:27:52|24937.44
02:27:53|24937.44
02:27:54|24937.44
02:27:55|24937.44
02:27:56|24937.44
02:27:57|24937.44
02:27:58|24937.44
02:27:59|24937.44
02:28:00|24937.44
02:28:01|24937.44
02:28:02|24937.44
02:28:03|24937.44
02:28:04|24937.44
02:28:05|24937.44
02:28:06|24937.44
02:28:07|24937.44
02:28:08|24937.44
02:28:09|24937.44
02:28:10|24937.44
02:28:11|24937.44
02:28:12|24937.44
02:28:13|24933.37
02:28:15|24933.37
02:28:15|24933.37
02:28:16|24933.37
02:28:17|24933.37
02:28:18|24919.4
02:28:19|24919.4
02:28:21|24919.4
02:28:21|24919.4
02:28:23|24919.4
02:28:23|24919.4
02:28:25|24919.4
02:28:25|24919.4
02:28:27|24919.4
02:28:28|24919.4
02:28:28|24919.4
02:28:30|24919.4
02:28:31|24919.4
02:28:31|24919.4
02:28:33|24919.4
02:28:33|24919.4
02:28:34|24919.4
02:28:35|24919.4
02:28:37|24919.4
02:28:37|24919.4
02:28:39|24919.4
02:28:40|24919.4
02:28:41|24947.38
02:28:41|24944.65
02:28:42|24944.65
02:28:44|24944.65
02:28:45|24949.85
02:28:46|24949.85
02:28:47|24949.85
02:28:49|24949.85
02:28:50|24949.85
02:28:50|24949.85
02:28:52|24949.85
02:28:53|24949.85
02:28:54|24949.85
02:28:55|24949.85
02:28:55|24949.85
02:28:56|24949.85
02:28:58|24949.85
02:28:59|24949.85
02:29:00|24949.85
02:29:01|24949.85
02:29:02|24949.85
02:29:03|24959.15
02:29:08|24959.15
02:29:08|24954.53
02:29:09|24954.53
02:29:10|24954.53
02:29:11|24961.51
02:29:12|24946.77
02:29:14|24946.77
02:29:15|24946.77
02:29:15|24946.77
02:29:16|24947.64
02:29:18|24947.64
02:29:19|24947.64
02:29:20|24947.64
02:29:21|24947.64
02:29:22|24947.64
02:29:23|24947.64
02:29:24|24947.64
02:29:25|24948.03
02:29:26|24957.67
02:29:27|24957.67
02:29:28|24957.67
02:29:29|24957.67
02:29:30|24957.67
02:29:31|24957.67
02:29:32|24957.67
02:29:33|24957.67
02:29:34|24947.12
02:29:35|24957.16
02:29:36|24957.16
02:29:37|24947.83
02:29:38|24947.87
02:29:39|24947.87
02:29:40|24947.87
02:29:41|24947.87
02:29:42|24947.87
02:29:43|24947.87
02:29:44|24960.67
02:29:45|24960.67
02:29:47|24960.67
02:29:48|24960.67
02:29:48|24960.67
02:29:49|24960.67
02:29:51|24960.67
02:29:52|24960.67
02:29:53|24952.2
02:29:54|24952.2
02:29:55|24952.2
02:29:56|24952.2
02:29:57|24952.2
02:29:58|24952.2
02:30:00|24952.2
02:30:00|24952.2
02:30:01|24952.2
02:30:03|24952.2
02:30:03|24957.62
02:30:04|24957.62
02:30:05|24960.
02:30:07|24960.
02:30:07|24971.29
02:30:09|24971.29
02:30:09|24971.29
02:30:10|24971.29
02:30:12|24971.29
02:30:12|24971.29
02:30:14|24971.29
02:30:15|24971.29
02:30:15|24971.29
02:30:16|24971.29
02:30:18|24971.29
02:30:19|24971.29
02:30:19|24955.74
02:30:20|24955.74
02:30:22|24955.74
02:30:23|24955.74
02:30:23|24955.74
02:30:24|24955.74
02:30:26|24955.74
02:30:26|24955.74
02:30:28|24955.74
02:30:29|24955.74
02:30:30|24967.08
02:30:31|24967.08
02:30:32|24967.08
02:30:33|24967.08
02:30:34|24967.08
02:30:35|24967.08
02:30:36|24967.08
02:30:36|24965.91
02:30:37|24965.91
02:30:39|24965.91
02:30:40|24965.91
02:30:41|24965.91
02:30:42|24965.91
02:30:43|24965.91
02:30:44|24965.91
02:30:45|24953.81
02:30:46|24954.8
02:30:47|24956.49
02:30:49|24956.49
02:30:50|24960.14
02:30:51|24960.14
02:30:52|24960.14
02:30:53|24974.61
02:30:54|24974.61
02:30:55|24974.61
02:30:57|24974.61
02:30:57|24974.61
02:30:59|24974.08
02:30:59|24974.08
02:31:01|24974.08
02:31:02|24961.6
02:31:03|24961.6
02:31:03|24961.6
02:31:05|24961.6
02:31:06|24961.6
02:31:06|24961.6
02:31:08|24961.6
02:31:09|24961.6
02:31:10|24961.6
02:31:11|24961.6
02:31:12|24961.6
02:31:13|24961.6
02:31:14|24961.6
02:31:15|24965.94
02:31:16|24965.94
02:31:17|24965.94
02:31:18|24965.94
02:31:19|24965.94
02:31:20|24965.94
02:31:21|24965.94
02:31:22|24965.94
02:31:23|24965.94
02:31:24|24965.94
02:31:25|24965.94
02:31:26|24965.94
02:31:27|24965.94
02:31:28|24972.11
02:31:30|24972.11
02:31:30|24972.11
02:31:31|24972.11
02:31:32|24972.11
02:31:33|24972.11
02:31:35|24972.11
02:31:35|24972.11
02:31:36|24972.11
02:31:38|24972.11
02:31:38|24972.11
02:31:40|24972.11
02:31:40|24972.11
02:31:41|24972.11
02:31:43|24972.11
02:31:43|24972.11
02:31:44|24972.11
02:31:46|24972.11
02:31:46|24972.11
02:31:48|24972.11
02:31:49|24972.11
02:31:51|24972.11
02:31:51|24972.11
02:31:52|24972.11
02:31:53|24972.11
02:31:54|24972.11
02:31:56|24972.11
02:31:57|24972.11
02:31:58|24972.11
02:31:59|24972.11
02:32:00|24972.11
02:32:01|24972.11
02:32:02|24972.11
02:32:03|24972.11
02:32:04|24972.11
02:32:06|24972.11
02:32:07|24972.11
02:32:08|24972.11
02:32:08|24972.11
02:32:09|24972.11
02:32:11|24972.11
02:32:12|24972.11
02:32:13|24972.11
02:32:13|24972.11
02:32:15|24972.11
02:32:16|24954.31
02:32:17|24954.31
02:32:18|24954.31
02:32:19|24954.31
02:32:20|24954.31
02:32:21|24954.31
02:32:22|24954.31
02:32:23|24954.31
02:32:24|24954.31
02:32:25|24954.31
02:32:26|24954.31
02:32:27|24954.31
02:32:28|24954.31
02:32:29|24938.91
02:32:30|24938.91
02:32:32|24938.91
02:32:33|24938.91
02:32:34|24938.91
02:32:34|24936.89
02:32:35|24936.89
02:32:37|24936.89
02:32:38|24936.89
02:32:39|24936.89
02:32:39|24936.89
02:32:40|24936.89
02:32:42|24954.88
02:32:43|24954.94
02:32:44|24955.
02:32:45|24955.
02:32:45|24955.
02:32:46|24955.
02:32:47|24955.
02:32:49|24956.46
02:32:50|24956.61
02:32:51|24956.61
02:32:53|24956.61
02:32:53|24956.61
02:32:55|24956.61
02:32:56|24956.61
02:32:57|24956.61
02:32:57|24956.61
02:32:59|24956.61
02:33:00|24956.61
02:33:01|24956.61
02:33:02|24956.61
02:33:03|24956.61
02:33:04|24956.61
02:33:05|24956.61
02:33:06|24956.16
02:33:07|24956.16
02:33:08|24955.89
02:33:09|24955.65
02:33:11|24955.65
02:33:11|24955.65
02:33:12|24955.65
02:33:13|24955.65
02:33:14|24955.67
02:33:15|24955.67
02:33:16|24955.67
02:33:17|24955.67
02:33:18|24955.67
02:33:20|24955.67
02:33:21|24955.67
02:33:22|24955.67
02:33:23|24955.67
02:33:24|24955.67
02:33:24|24955.67
02:33:26|24955.67
02:33:26|24955.67
02:33:27|24955.67
02:33:29|24955.67
02:33:30|24979.37
02:33:31|24979.37
02:33:32|24979.37
02:33:33|24979.37
02:33:34|24979.37
02:33:35|24979.37
02:33:36|24979.37
02:33:36|24979.37
02:33:38|24979.37
02:33:39|24979.37
02:33:40|24979.37
02:33:41|24979.37
02:33:42|24979.37
02:33:43|24979.37
02:33:44|24979.37
02:33:45|24979.37
02:33:46|24984.93
02:33:47|24984.93
02:33:48|24984.93
02:33:49|24984.93
02:33:50|24984.93
02:33:51|24984.93
02:33:52|24984.93
02:33:53|24984.93
02:33:54|24984.93
02:33:55|24984.93
02:33:56|24984.93
02:33:58|24984.93
02:33:58|24984.93
02:34:00|24984.93
02:34:01|24984.93
02:34:02|24984.93
02:34:03|24984.93
02:34:04|24984.93
02:34:05|24984.93
02:34:07|24984.93
02:34:08|24984.93
02:34:08|24984.93
02:34:09|24984.93
02:34:10|24984.93
02:34:11|24984.93
02:34:12|24984.93
02:34:13|24984.93
02:34:14|24984.93
02:34:15|24984.93
02:34:16|24984.93
02:34:17|24984.93
02:34:18|24984.93
02:34:19|24984.93
02:34:20|24984.93
02:34:21|24984.93
02:34:22|24984.93
02:34:23|24984.93
02:34:24|24984.93
02:34:25|24984.93
02:34:26|24984.93
02:34:28|24984.93
02:34:28|24984.93
02:34:29|24984.93
02:34:30|24984.93
02:34:31|24984.93
02:34:32|24984.93
02:34:33|24984.93
02:34:35|24973.9
02:34:35|24973.9
02:34:36|24978.
02:34:38|24978.
02:34:39|24971.76
02:34:40|24971.76
02:34:41|24971.76
02:34:42|24971.76
02:34:43|24971.76
02:34:47|24971.76
02:34:48|24969.91
02:34:49|24969.91
02:34:50|24969.91
02:34:51|24969.91
02:34:52|24969.91
02:34:53|24969.91
02:34:54|24969.91
02:34:55|24969.91
02:34:56|24969.91
02:34:57|24969.91
02:34:58|24969.91
02:34:59|24969.91
02:35:00|24969.91
02:35:01|24969.91
02:35:02|24969.91
02:35:04|24969.91
02:35:04|24969.91
02:35:05|24969.91
02:35:07|24969.91
02:35:07|24969.91
02:35:08|24969.91
02:35:09|24969.91
02:35:10|24969.91
02:35:11|24969.91
02:35:12|24969.91
02:35:13|24969.91
02:35:15|24967.2
02:35:16|24967.2
02:35:17|24967.2
02:35:17|24967.2
02:35:18|24967.2
02:35:19|24967.2
02:35:20|24967.2
02:35:22|24967.2
02:35:22|24967.2
02:35:23|24967.2
02:35:24|24967.2
02:35:26|24967.2
02:35:27|24967.2
02:35:28|24967.2
02:35:29|24967.2
02:35:30|24967.2
02:35:32|24967.2
02:35:32|24967.89
02:35:33|24967.89
02:35:34|24967.89
02:35:35|24967.89
02:35:37|24967.89
02:35:37|24967.89
02:35:38|24967.89
02:35:40|24967.89
02:35:41|24967.89
02:35:41|24967.89
02:35:42|24967.89
02:35:43|24967.89
02:35:44|24967.89
02:35:45|24967.89
02:35:47|24967.89
02:35:48|24967.89
02:35:48|24961.
02:35:50|24961.
02:35:50|24961.
02:35:52|24961.
02:35:53|24961.
02:35:54|24961.
02:35:55|24961.
02:35:56|24961.
02:35:57|24961.
02:35:58|24961.
02:36:00|24961.
02:36:01|24961.
02:36:02|24961.
02:36:02|24961.
02:36:04|24961.
02:36:05|24962.88
02:36:06|24962.88
02:36:07|24962.88
02:36:08|24962.88
02:36:09|24962.88
02:36:11|24962.88
02:36:11|24962.88
02:36:12|24962.88
02:36:13|24962.88
02:36:15|24962.88
02:36:15|24962.88
02:36:17|24962.88
02:36:18|24962.88
02:36:19|24962.88
02:36:20|24962.88
02:36:21|24962.88
02:36:22|24962.88
02:36:23|24962.88
02:36:24|24962.88
02:36:26|24962.88
02:36:26|24962.88
02:36:27|24962.88
02:36:28|24973.74
02:36:29|24973.74
02:36:30|24973.74
02:36:31|24973.74
02:36:32|24973.74
02:36:33|24973.74
02:36:34|24973.74
02:36:35|24973.74
02:36:36|24973.74
02:36:37|24973.74
02:36:38|24973.74
02:36:39|24973.74
02:36:40|24973.74
02:36:41|24973.74
02:36:42|24973.74
02:36:43|24973.74
02:36:44|24972.39
02:36:45|24972.39
02:36:46|24967.67
02:36:47|24967.67
02:36:49|24967.67
02:36:49|24967.67
02:36:51|24967.67
02:36:51|24967.67
02:36:53|24967.67
02:36:54|24967.67
02:36:55|24967.67
02:36:57|24967.67
02:36:57|24967.67
02:36:59|24967.67
02:37:00|24967.67
02:37:00|24967.67
02:37:02|24967.67
02:37:03|24967.67
02:37:04|24967.67
02:37:06|24967.67
02:37:06|24967.67
02:37:07|24967.67
02:37:09|24967.67
02:37:10|24967.67
02:37:11|24967.67
02:37:12|24967.67
02:37:12|24967.67
02:37:14|24967.67
02:37:15|24967.67
02:37:16|24967.67
02:37:17|24967.67
02:37:18|24977.06
02:37:19|24977.06
02:37:20|24977.06
02:37:21|24977.06
02:37:21|24977.06
02:37:23|24977.06
02:37:24|24977.06
02:37:25|24977.06
02:37:26|24977.06
02:37:27|24977.06
02:37:27|24977.06
02:37:29|24971.02
02:37:30|24971.02
02:37:31|24971.02
02:37:32|24971.02
02:37:33|24971.02
02:37:34|24971.02
02:37:35|24971.02
02:37:36|24960.45
02:37:37|24960.45
02:37:38|24960.45
02:37:39|24960.45
02:37:40|24960.45
02:37:41|24960.45
02:37:42|24960.45
02:37:43|24960.45
02:37:44|24960.45
02:37:45|24960.45
02:37:46|24960.45
02:37:47|24960.45
02:37:48|24960.45
02:37:49|24960.45
02:37:50|24960.45
02:37:51|24960.45
02:37:52|24960.45
02:37:54|24960.45
02:37:55|24960.45
02:37:55|24960.45
02:37:57|24960.45
02:37:58|24977.26
02:37:58|24977.26
02:38:00|24977.26
02:38:01|24977.26
02:38:02|24977.26
02:38:03|24977.26
02:38:04|24977.26
02:38:05|24977.26
02:38:06|24977.26
02:38:07|24977.26
02:38:08|24977.26
02:38:09|24977.26
02:38:10|24977.26
02:38:11|24977.26
02:38:12|24977.26
02:38:13|24977.26
02:38:14|24977.26
02:38:15|24977.26
02:38:16|24977.26
02:38:17|24977.26
02:38:18|24977.26
02:38:19|24977.26
02:38:20|24977.26
02:38:21|24977.26
02:38:22|24977.26
02:38:23|24977.26
02:38:24|24977.26
02:38:25|24977.26
02:38:26|24977.26
02:38:27|24977.26
02:38:28|24977.26
02:38:29|24966.
02:38:30|24966.
02:38:31|24966.
02:38:32|24966.
02:38:33|24966.
02:38:34|24966.
02:38:35|24966.
02:38:36|24966.
02:38:38|24966.
02:38:38|24966.
02:38:39|24968.37
02:38:40|24968.37
02:38:41|24968.37
02:38:42|24968.37
02:38:43|24968.37
02:38:44|24968.37
02:38:45|24968.37
02:38:46|24968.37
02:38:47|24968.37
02:38:48|24968.37
02:38:49|24968.37
02:38:50|24968.37
02:38:51|24968.37
02:38:53|24968.37
02:38:54|24968.37
02:38:55|24968.37
02:38:56|24968.37
02:38:57|24968.37
02:38:59|24968.37
02:38:59|24968.37
02:39:00|24968.37
02:39:01|24968.37
02:39:03|24968.37
02:39:04|24968.37
02:39:05|24968.37
02:39:06|24968.37
02:39:07|24968.37
02:39:08|24968.37
02:39:09|24968.37
02:39:10|24968.37
02:39:11|24968.37
02:39:12|24964.38
02:39:13|24964.38
02:39:14|24964.38
02:39:15|24964.38
02:39:16|24964.38
02:39:17|24964.38
02:39:18|24955.78
02:39:19|24955.78
02:39:20|24955.78
02:39:21|24955.78
02:39:22|24955.78
02:39:23|24955.78
02:39:24|24955.78
02:39:25|24955.78
02:39:26|24955.78
02:39:27|24955.78
02:39:28|24955.78
02:39:29|24955.78
02:39:30|24959.86
02:39:31|24959.86
02:39:32|24959.86
02:39:33|24959.86
02:39:34|24959.86
02:39:35|24959.86
02:39:36|24959.86
02:39:37|24959.86
02:39:38|24959.86
02:39:39|24959.86
02:39:40|24959.86
02:39:41|24959.86
02:39:42|24959.86
02:39:43|24959.86
02:39:44|24959.86
02:39:45|24959.86
02:39:46|24959.86
02:39:47|24959.86
02:39:48|24959.86
02:39:49|24959.86
02:39:50|24962.44
02:39:51|24963.54
02:39:52|24963.54
02:39:54|24963.54
02:39:55|24963.54
02:39:56|24963.54
02:39:57|24963.54
02:39:58|24963.54
02:39:59|24963.54
02:40:00|24963.54
02:40:02|24963.54
02:40:03|24963.54
02:40:04|24963.54
02:40:04|24963.54
02:40:06|24963.44
02:40:07|24963.44
02:40:08|24963.44
02:40:09|24963.44
02:40:10|24963.44
02:40:11|24963.44
02:40:12|24963.44
02:40:13|24963.44
02:40:14|24963.44
02:40:15|24963.44
02:40:16|24963.44
02:40:17|24963.44
02:40:18|24963.44
02:40:19|24963.44
02:40:20|24963.44
02:40:21|24963.44
02:40:22|24963.44
02:40:23|24963.44
02:40:24|24963.44
02:40:25|24963.44
02:40:26|24963.44
02:40:27|24963.44
02:40:28|24963.44
02:40:29|24963.44
02:40:30|24963.44
02:40:31|24963.44
02:40:33|24963.44
02:40:33|24963.44
02:40:34|24963.44
02:40:35|24963.44
02:40:36|24963.44
02:40:38|24963.44
02:40:39|24963.44
02:40:40|24963.44
02:40:41|24963.44
02:40:42|24963.44
02:40:43|24963.44
02:40:44|24963.44
02:40:44|24963.44
02:40:46|24963.44
02:40:47|24963.44
02:40:48|24963.44
02:40:49|24963.44
02:40:50|24963.44
02:40:51|24963.44
02:40:51|24963.44
02:40:52|24963.44
02:40:54|24963.44
02:40:55|24963.44
02:40:56|24963.44
02:40:57|24963.44
02:40:58|24963.44
02:40:59|24963.44
02:41:00|24963.44
02:41:01|24963.44
02:41:02|24963.44
02:41:04|24945.75
02:41:05|24945.75
02:41:06|24945.75
02:41:06|24945.75
02:41:08|24962.49
02:41:09|24959.62
02:41:11|24959.62
02:41:11|24959.62
02:41:12|24951.89
02:41:14|24951.89
02:41:15|24951.89
02:41:16|24951.89
02:41:16|24951.89
02:41:18|24951.89
02:41:19|24951.89
02:41:20|24951.89
02:41:21|24951.89
02:41:22|24947.36
02:41:23|24947.36
02:41:24|24947.36
02:41:25|24947.36
02:41:26|24947.36
02:41:27|24947.36
02:41:28|24947.36
02:41:29|24942.46
02:41:30|24942.46
02:41:31|24942.46
02:41:32|24942.46
02:41:33|24942.46
02:41:34|24942.46
02:41:35|24942.46
02:41:36|24942.46
02:41:37|24942.46
02:41:38|24942.46
02:41:39|24942.46
02:41:40|24950.8
02:41:41|24950.8
02:41:42|24950.8
02:41:43|24950.8
02:41:44|24950.8
02:41:45|24950.8
02:41:47|24950.8
02:41:47|24944.52
02:41:48|24944.52
02:41:49|24953.08
02:41:50|24953.06
02:41:51|24953.09
02:41:52|24953.09
02:41:53|24953.09
02:41:54|24953.15
02:41:56|24953.19
02:41:57|24953.19
02:41:57|24953.19
02:41:59|24953.19
02:41:59|24953.48
02:42:01|24953.48
02:42:02|24953.48
02:42:03|24953.48
02:42:04|24953.48
02:42:05|24953.48
02:42:06|24953.48
02:42:07|24953.09
02:42:09|24953.09
02:42:09|24953.09
02:42:11|24953.09
02:42:12|24953.09
02:42:12|24953.09
02:42:13|24953.09
02:42:15|24953.09
02:42:16|24953.09
02:42:17|24953.09
02:42:18|24953.09
02:42:19|24953.09
02:42:20|24953.09
02:42:21|24953.09
02:42:22|24953.09
02:42:23|24945.51
02:42:24|24945.51
02:42:26|24945.51
02:42:26|24952.14
02:42:27|24952.14
02:42:28|24952.14
02:42:29|24952.14
02:42:30|24952.14
02:42:31|24952.14
02:42:32|24946.61
02:42:33|24952.05
02:42:35|24952.05
02:42:36|24952.05
02:42:37|24952.05
02:42:37|24952.05
02:42:39|24952.05
02:42:39|24952.05
02:42:41|24952.05
02:42:41|24952.05
02:42:43|24952.05
02:42:43|24952.05
02:42:45|24952.05
02:42:45|24952.05
02:42:46|24952.05
02:42:47|24952.05
02:42:49|24952.05
02:42:49|24952.05
02:42:50|24952.05
02:42:52|24952.05
02:42:53|24952.05
02:42:53|24952.05
02:42:55|24952.05
02:42:56|24937.42
02:42:57|24937.42
02:42:59|24937.42
02:43:00|24936.77
02:43:01|24936.77
02:43:03|24936.77
02:43:04|24936.77
02:43:05|24936.77
02:43:06|24936.77
02:43:08|24936.77
02:43:09|24936.77
02:43:10|24936.77
02:43:11|24936.77
02:43:12|24936.77
02:43:12|24936.77
02:43:14|24936.77
02:43:15|24936.77
02:43:16|24936.77
02:43:17|24936.77
02:43:18|24936.77
02:43:19|24936.77
02:43:20|24936.77
02:43:21|24936.77
02:43:22|24936.77
02:43:23|24936.77
02:43:24|24936.77
02:43:25|24936.77
02:43:26|24936.77
02:43:27|24936.77
02:43:28|24936.77
02:43:29|24936.77
02:43:30|24936.77
02:43:31|24936.77
02:43:32|24936.77
02:43:33|24939.63
02:43:34|24939.63
02:43:35|24939.63
02:43:36|24939.63
02:43:37|24939.63
02:43:38|24939.63
02:43:39|24939.63
02:43:41|24939.63
02:43:41|24939.63
02:43:42|24939.63
02:43:43|24939.63
02:43:45|24939.63
02:43:46|24939.63
02:43:47|24939.63
02:43:48|24939.63
02:43:49|24939.63
02:43:49|24939.63
02:43:50|24939.89
02:43:51|24940.88
02:43:53|24940.88
02:43:53|24940.88
02:43:55|24940.88
02:43:55|24940.88
02:43:56|24943.48
02:43:58|24943.48
02:43:59|24943.48
02:44:00|24943.48
02:44:01|24943.48
02:44:03|24943.48
02:44:04|24943.48
02:44:05|24943.48
02:44:06|24943.48
02:44:07|24943.48
02:44:09|24943.48
02:44:10|24943.48
02:44:10|24943.48
02:44:12|24943.48
02:44:13|24943.48
02:44:14|24943.48
02:44:14|24943.48
02:44:16|24943.48
02:44:16|24943.48
02:44:18|24943.48
02:44:19|24924.04
02:44:20|24928.87
02:44:22|24938.95
02:44:22|24938.95
02:44:23|24938.95
02:44:24|24938.95
02:44:25|24938.95
02:44:26|24938.95
02:44:27|24938.95
02:44:28|24938.95
02:44:30|24930.95
02:44:31|24930.95
02:44:32|24930.95
02:44:32|24930.95
02:44:33|24930.95
02:44:35|24930.95
02:44:36|24930.95
02:44:36|24931.37
02:44:38|24931.37
02:44:38|24931.37
02:44:40|24931.37
02:44:41|24942.71
02:44:41|24942.71
02:44:43|24942.71
02:44:44|24942.71
02:44:45|24942.71
02:44:46|24942.71
02:44:47|24942.71
02:44:48|24942.71
02:44:49|24942.71
02:44:50|24942.71
02:44:51|24942.71
02:44:52|24942.71
02:44:53|24952.44
02:44:54|24952.44
02:44:55|24952.44
02:44:56|24952.44
02:44:57|24952.44
02:44:58|24952.44
02:44:59|24952.44
02:45:01|24952.63
02:45:01|24952.63
02:45:03|24952.63
02:45:04|24952.63
02:45:04|24952.63
02:45:06|24952.63
02:45:07|24952.63
02:45:08|24952.63
02:45:09|24952.63
02:45:10|24952.63
02:45:11|24952.63
02:45:11|24952.63
02:45:13|24952.63
02:45:14|24952.63
02:45:15|24952.63
02:45:15|24952.63
02:45:17|24952.63
02:45:18|24952.63
02:45:19|24952.63
02:45:20|24952.63
02:45:21|24952.63
02:45:22|24952.63
02:45:23|24952.63
02:45:24|24954.08
02:45:25|24954.08
02:45:26|24954.26
02:45:27|24954.26
02:45:29|24954.26
02:45:29|24954.26
02:45:30|24954.26
02:45:31|24954.26
02:45:32|24954.26
02:45:33|24954.26
02:45:34|24954.26
02:45:35|24946.74
02:45:36|24946.74
02:45:37|24946.74
02:45:38|24946.74
02:45:40|24946.74
02:45:40|24946.74
02:45:41|24946.74
02:45:42|24946.74
02:45:43|24946.74
02:45:45|24946.74
02:45:45|24946.74
02:45:46|24946.74
02:45:47|24946.74
02:45:48|24946.74
02:45:49|24946.74
02:45:50|24946.74
02:45:51|24946.74
02:45:52|24946.74
02:45:53|24946.74
02:45:54|24946.74
02:45:55|24946.74
02:45:56|24946.74
02:45:57|24946.74
02:45:58|24946.74
02:45:59|24946.74
02:46:01|24946.74
02:46:01|24946.74
02:46:03|24946.74
02:46:03|24946.74
02:46:05|24946.74
02:46:06|24946.74
02:46:07|24946.74
02:46:08|24946.74
02:46:09|24946.74
02:46:09|24946.74
02:46:10|24946.74
02:46:11|24946.74
02:46:13|24946.74
02:46:14|24946.74
02:46:15|24946.74
02:46:16|24962.7
02:46:16|24962.7
02:46:18|24962.7
02:46:19|24962.7
02:46:20|24962.7
02:46:21|24962.7
02:46:22|24962.7
02:46:23|24962.7
02:46:24|24962.7
02:46:25|24962.7
02:46:26|24962.7
02:46:27|24962.7
02:46:28|24962.7
02:46:29|24962.7
02:46:30|24962.7
02:46:31|24962.7
02:46:32|24962.7
02:46:33|24962.7
02:46:34|24962.7
02:46:35|24962.7
02:46:36|24962.7
02:46:37|24962.7
02:46:38|24962.7
02:46:39|24962.7
02:46:40|24962.7
02:46:41|24958.07
02:46:42|24958.07
02:46:43|24958.07
02:46:44|24958.07
02:46:45|24958.07
02:46:46|24958.07
02:46:47|24958.07
02:46:48|24958.07
02:46:49|24958.07
02:46:50|24958.07
02:46:51|24946.84
02:46:52|24946.84
02:46:53|24946.84
02:46:54|24946.84
02:46:55|24946.84
02:46:56|24946.84
02:46:57|24946.84
02:46:58|24939.22
02:46:59|24930.75
02:47:00|24930.77
02:47:02|24930.77
02:47:02|24930.77
02:47:03|24930.77
02:47:05|24930.77
02:47:06|24930.77
02:47:07|24930.77
02:47:08|24930.77
02:47:09|24930.77
02:47:10|24930.77
02:47:11|24930.77
02:47:12|24930.77
02:47:13|24930.77
02:47:14|24930.77
02:47:15|24959.68
02:47:16|24951.46
02:47:17|24951.46
02:47:18|24951.46
02:47:19|24951.46
02:47:20|24951.46
02:47:21|24951.46
02:47:22|24951.46
02:47:23|24951.46
02:47:24|24951.46
02:47:25|24951.46
02:47:26|24951.46
02:47:28|24951.46
02:47:29|24951.46
02:47:30|24964.79
02:47:30|24964.79
02:47:32|24964.79
02:47:32|24964.79
02:47:34|24964.79
02:47:34|24964.79
02:47:35|24964.79
02:47:37|24964.79
02:47:37|24964.79
02:47:39|24964.79
02:47:40|24964.79
02:47:41|24964.79
02:47:41|24964.79
02:47:43|24959.16
02:47:44|24959.16
02:47:45|24959.16
02:47:46|24959.16
02:47:47|24959.16
02:47:48|24959.16
02:47:49|24959.16
02:47:50|24959.16
02:47:50|24959.16
02:47:52|24959.16
02:47:53|24959.16
02:47:54|24959.16
02:47:54|24959.16
02:47:56|24959.16
02:47:56|24958.17
02:47:58|24958.17
02:47:59|24958.17
02:48:00|24958.17
02:48:01|24958.17
02:48:01|24958.17
02:48:03|24958.17
02:48:05|24958.17
02:48:05|24958.17
02:48:06|24958.17
02:48:08|24958.17
02:48:09|24958.17
02:48:10|24958.17
02:48:11|24958.17
02:48:12|24958.17
02:48:13|24958.17
02:48:14|24958.17
02:48:15|24958.17
02:48:16|24958.17
02:48:17|24958.17
02:48:19|24958.17
02:48:20|24958.17
02:48:20|24958.17
02:48:21|24958.17
02:48:22|24958.17
02:48:23|24952.46
02:48:25|24952.46
02:48:26|24952.46
02:48:27|24952.46
02:48:28|24952.46
02:48:29|24952.46
02:48:30|24952.46
02:48:30|24952.46
02:48:31|24952.46
02:48:33|24952.46
02:48:34|24952.46
02:48:35|24953.03
02:48:36|24953.03
02:48:37|24953.03
02:48:38|24953.03
02:48:39|24953.03
02:48:40|24953.03
02:48:41|24953.03
02:48:42|24953.03
02:48:43|24953.03
02:48:44|24953.03
02:48:45|24955.18
02:48:46|24955.18
02:48:47|24955.18
02:48:48|24955.18
02:48:49|24955.18
02:48:50|24955.18
02:48:51|24955.18
02:48:52|24955.18
02:48:53|24955.18
02:48:54|24955.18
02:48:55|24955.18
02:48:56|24955.18
02:48:57|24950.93
02:48:58|24950.93
02:48:59|24950.93
02:49:00|24950.93
02:49:02|24950.93
02:49:03|24950.93
02:49:04|24950.93
02:49:05|24950.93
02:49:07|24950.93
02:49:07|24950.93
02:49:09|24950.93
02:49:10|24950.93
02:49:11|24950.93
02:49:12|24950.93
02:49:14|24950.93
02:49:15|24950.93
02:49:16|24950.93
02:49:17|24950.93
02:49:18|24950.93
02:49:19|24950.93
02:49:19|24950.93
02:49:21|24950.93
02:49:22|24950.93
02:49:23|24950.93
02:49:24|24950.93
02:49:25|24950.93
02:49:26|24950.93
02:49:27|24950.93
02:49:28|24950.93
02:49:29|24950.93
02:49:30|24950.93
02:49:31|24950.93
02:49:32|24950.93
02:49:33|24944.85
02:49:34|24944.85
02:49:35|24944.95
02:49:36|24944.95
02:49:37|24944.95
02:49:38|24944.95
02:49:39|24944.95
02:49:40|24944.95
02:49:41|24945.27
02:49:42|24945.27
02:49:43|24945.27
02:49:45|24945.27
02:49:45|24945.27
02:49:47|24945.27
02:49:48|24948.79
02:49:49|24950.6
02:49:50|24950.6
02:49:51|24950.6
02:49:51|24950.6
02:49:52|24956.86
02:49:54|24956.86
02:49:55|24956.86
02:49:56|24956.86
02:49:57|24956.86
02:49:58|24956.86
02:49:59|24956.86
02:50:00|24956.86
02:50:01|24956.86
02:50:02|24956.86
02:50:03|24956.86
02:50:05|24956.86
02:50:06|24956.86
02:50:06|24947.88
02:50:07|24947.88
02:50:08|24948.38
02:50:10|24948.38
02:50:10|24948.38
02:50:11|24948.38
02:50:13|24948.38
02:50:14|24948.38
02:50:15|24948.38
02:50:15|24948.38
02:50:17|24948.38
02:50:18|24948.38
02:50:18|24948.38
02:50:20|24948.38
02:50:20|24948.38
02:50:22|24948.38
02:50:23|24948.38
02:50:24|24948.38
02:50:25|24948.38
02:50:26|24948.38
02:50:27|24948.38
02:50:28|24948.38
02:50:29|24948.38
02:50:30|24948.38
02:50:31|24952.44
02:50:32|24952.44
02:50:33|24952.44
02:50:34|24952.44
02:50:35|24952.44
02:50:36|24952.44
02:50:37|24941.27
02:50:38|24941.13
02:50:39|24941.13
02:50:40|24941.13
02:50:41|24941.13
02:50:42|24941.13
02:50:43|24944.79
02:50:44|24944.79
02:50:45|24944.79
02:50:46|24944.79
02:50:47|24944.77
02:50:48|24941.17
02:50:49|24941.17
02:50:50|24941.17
02:50:51|24941.17
02:50:52|24941.17
02:50:53|24941.17
02:50:54|24941.17
02:50:55|24941.17
02:50:56|24941.17
02:50:57|24941.17
02:50:58|24941.17
02:50:59|24941.17
02:51:00|24941.17
02:51:01|24941.17
02:51:02|24941.17
02:51:03|24941.17
02:51:04|24941.17
02:51:06|24941.17
02:51:06|24941.17
02:51:07|24941.17
02:51:08|24957.31
02:51:09|24957.31
02:51:10|24968.98
02:51:11|24968.98
02:51:12|24968.98
02:51:13|24957.81
02:51:14|24957.81
02:51:16|24957.81
02:51:16|24957.81
02:51:18|24957.81
02:51:19|24957.81
02:51:20|24957.81
02:51:21|24957.81
02:51:22|24952.81
02:51:23|24952.81
02:51:24|24952.81
02:51:25|24952.81
02:51:27|24952.81
02:51:27|24952.81
02:51:28|24952.81
02:51:29|24952.81
02:51:31|24952.81
02:51:32|24952.81
02:51:33|24952.81
02:51:33|24952.81
02:51:34|24952.81
02:51:35|24952.81
02:51:36|24952.81
02:51:37|24952.81
02:51:39|24952.81
02:51:39|24952.81
02:51:41|24952.81
02:51:42|24994.51
02:51:42|24994.51
02:51:44|24994.51
02:51:44|24994.51
02:51:46|24994.51
02:51:46|24994.51
02:51:48|24994.51
02:51:48|24994.51
02:51:50|24994.51
02:51:50|24994.51
02:51:51|24994.51
02:51:52|24994.51
02:51:53|24994.51
02:51:55|24994.51
02:51:56|24994.51
02:51:58|24994.51
02:51:58|24994.51
02:51:59|24994.51
02:52:00|24994.51
02:52:02|24994.51
02:52:02|24994.51
02:52:04|24994.51
02:52:06|24994.51
02:52:07|24994.51
02:52:08|24994.51
02:52:09|24994.51
02:52:11|24994.51
02:52:12|24994.51
02:52:12|24994.51
02:52:14|24994.51
02:52:15|24985.02
02:52:16|24985.02
02:52:17|24985.02
02:52:18|24985.02
02:52:19|24985.02
02:52:20|24989.46
02:52:21|24989.46
02:52:22|24989.46
02:52:23|24989.46
02:52:24|24989.46
02:52:25|24989.46
02:52:26|24989.46
02:52:27|24989.46
02:52:28|24989.46
02:52:29|24989.46
02:52:30|24989.46
02:52:31|24989.46
02:52:32|24989.46
02:52:33|24989.46
02:52:34|24989.46
02:52:35|24989.46
02:52:36|24989.46
02:52:38|24989.46
02:52:38|24989.46
02:52:39|24989.46
02:52:40|24989.46
02:52:41|24989.46
02:52:43|24989.46
02:52:44|24993.31
02:52:45|24993.31
02:52:45|24993.31
02:52:47|24993.31
02:52:48|24993.31
02:52:49|24993.31
02:52:50|24993.31
02:52:50|25000.28
02:52:52|25000.28
02:52:53|25003.82
02:52:54|25003.82
02:52:55|25003.82
02:52:56|25003.82
02:52:57|25003.82
02:52:58|25003.82
02:52:59|25003.82
02:53:00|24998.23
02:53:01|24998.23
02:53:02|24998.23
02:53:03|24998.23
02:53:04|24998.23
02:53:05|25007.32
02:53:07|25007.32
02:53:08|24999.96
02:53:09|24999.96
02:53:10|24999.96
02:53:11|24999.96
02:53:12|24999.98
02:53:13|24999.95
02:53:14|24999.95
02:53:15|24999.97
02:53:16|24999.97
02:53:17|24999.97
02:53:19|24999.97
02:53:19|24999.97
02:53:20|24999.97
02:53:21|25006.73
02:53:22|25006.73
02:53:23|25013.99
02:53:25|25016.87
02:53:25|25016.87
02:53:26|25016.87
02:53:27|25016.87
02:53:29|25016.87
02:53:30|25016.87
02:53:31|25016.87
02:53:31|25016.87
02:53:33|25016.87
02:53:33|25016.87
02:53:35|25016.87
02:53:36|25016.87
02:53:37|25016.87
02:53:38|25016.87
02:53:38|25016.87
02:53:39|25016.87
02:53:41|25016.87
02:53:42|25016.87
02:53:43|25016.87
02:53:44|25004.19
02:53:45|25004.19
02:53:46|25004.19
02:53:47|25004.19
02:53:48|25004.19
02:53:49|25004.19
02:53:50|25005.56
02:53:51|25006.63
02:53:52|25006.63
02:53:53|25006.63
02:53:54|25006.63
02:53:55|25006.63
02:53:56|25006.63
02:53:57|25006.63
02:53:58|25006.63
02:54:00|25006.97
02:54:00|25006.97
02:54:01|25006.97
02:54:02|25006.97
02:54:03|25006.97
02:54:04|25006.97
02:54:05|25006.97
02:54:07|25008.26
02:54:08|25008.26
02:54:09|25008.26
02:54:10|25008.26
02:54:12|25008.26
02:54:13|25008.26
02:54:14|25008.26
02:54:15|25008.26
02:54:16|25008.26
02:54:17|25008.26
02:54:19|25008.26
02:54:19|25008.26
02:54:20|25008.26
02:54:21|25008.26
02:54:22|25008.26
02:54:23|25008.26
02:54:25|25008.26
02:54:26|25008.26
02:54:27|25008.26
02:54:28|25008.26
02:54:29|25008.26
02:54:30|25008.26
02:54:31|25008.26
02:54:32|25008.26
02:54:33|25008.26
02:54:34|25008.26
02:54:35|25008.26
02:54:35|25008.26
02:54:37|25008.26
02:54:38|25008.26
02:54:39|25008.26
02:54:39|25008.26
02:54:41|25008.26
02:54:41|25008.26
02:54:42|25008.26
02:54:44|25008.26
02:54:45|25008.26
02:54:45|25008.26
02:54:46|25008.26
02:54:47|24995.74
02:54:49|24995.74
02:54:50|24995.74
02:54:51|24995.74
02:54:52|24995.74
02:54:52|24995.74
02:54:53|24995.74
02:54:54|24995.74
02:54:55|24995.74
02:54:56|24995.74
02:54:57|24995.74
02:54:58|24995.74
02:54:59|24995.74
02:55:01|24995.74
02:55:02|24981.61
02:55:03|24981.61
02:55:04|24981.61
02:55:04|24981.61
02:55:06|25006.8
02:55:07|25006.8
02:55:08|25006.8
02:55:10|25006.8
02:55:10|25006.58
02:55:12|25006.5
02:55:13|25006.5
02:55:14|25006.5
02:55:14|25006.5
02:55:16|25006.5
02:55:16|25006.5
02:55:18|25006.5
02:55:19|25006.5
02:55:20|25006.5
02:55:21|25006.5
02:55:23|24997.98
02:55:23|24997.98
02:55:24|24997.98
02:55:25|24997.98
02:55:26|24997.98
02:55:27|24997.98
02:55:28|25003.05
02:55:29|25003.05
02:55:30|25003.05
02:55:31|25003.05
02:55:32|25008.87
02:55:33|25008.87
02:55:34|25008.87
02:55:35|25008.87
02:55:36|25008.87
02:55:37|25008.87
02:55:38|25008.87
02:55:39|25008.87
02:55:40|25008.87
02:55:41|25008.87
02:55:42|25008.87
02:55:43|25008.87
02:55:44|25008.87
02:55:45|25007.46
02:55:46|25007.46
02:55:47|25007.46
02:55:48|25007.46
02:55:49|25007.46
02:55:50|25007.46
02:55:51|25007.46
02:55:52|25018.08
02:55:53|25018.08
02:55:54|25018.08
02:55:55|25018.08
02:55:56|25018.08
02:55:57|25018.08
02:55:58|25018.08
02:55:59|25018.08
02:56:00|25018.08
02:56:01|25018.08
02:56:02|25018.08
02:56:03|25018.08
02:56:04|25018.08
02:56:05|25018.08
02:56:06|25018.08
02:56:08|25018.08
02:56:09|25018.08
02:56:10|25018.08
02:56:11|25018.08
02:56:12|25018.08
02:56:13|25018.08
02:56:14|25018.08
02:56:15|25018.08
02:56:16|25018.08
02:56:17|25018.08
02:56:18|25018.08
02:56:19|25018.08
02:56:21|25018.08
02:56:21|25018.08
02:56:22|25018.08
02:56:24|25018.08
02:56:25|25018.08
02:56:25|25018.08
02:56:27|25018.08
02:56:28|25018.08
02:56:29|25018.08
02:56:30|25018.08
02:56:31|25018.08
02:56:32|25018.08
02:56:33|25018.08
02:56:34|25018.08
02:56:35|25018.08
02:56:36|25018.08
02:56:37|25018.08
02:56:38|25018.08
02:56:39|25018.08
02:56:40|25018.08
02:56:41|25018.08
02:56:42|25018.08
02:56:43|25018.08
02:56:44|25018.08
02:56:45|25018.08
02:56:46|25018.08
02:56:47|25018.08
02:56:48|25018.08
02:56:50|24985.55
02:56:50|24985.55
02:56:51|24985.55
02:56:53|24985.29
02:56:54|24985.29
02:56:54|24985.29
02:56:56|24985.29
02:56:56|24985.29
02:56:58|24985.29
02:56:59|24985.29
02:56:59|24985.29
02:57:00|24985.29
02:57:02|24985.29
02:57:03|24985.29
02:57:04|24985.29
02:57:05|24985.29
02:57:06|24985.29
02:57:06|24985.29
02:57:08|24985.29
02:57:09|24985.29
02:57:11|24985.29
02:57:12|24985.29
02:57:12|24985.29
02:57:14|24985.29
02:57:15|24985.29
02:57:16|24985.29
02:57:17|24985.29
02:57:18|24985.29
02:57:19|24985.29
02:57:20|24985.29
02:57:21|24985.29
02:57:22|24985.29
02:57:24|24985.29
02:57:24|24985.29
02:57:25|24985.29
02:57:26|24985.29
02:57:27|24985.29
02:57:28|24985.29
02:57:29|24985.29
02:57:31|24985.29
02:57:32|24985.29
02:57:34|24985.29
02:57:34|24985.29
02:57:35|24985.29
02:57:36|24985.29
02:57:37|24985.29
02:57:38|24985.29
02:57:39|24985.29
02:57:40|24985.29
02:57:42|24985.29
02:57:43|24985.29
02:57:44|24976.7
02:57:45|24976.7
02:57:45|24976.7
02:57:46|24976.7
02:57:48|24973.36
02:57:49|24974.38
02:57:50|24974.38
02:57:50|24974.38
02:57:52|24974.38
02:57:53|24969.54
02:57:53|24969.54
02:57:54|24969.54
02:57:55|24969.54
02:57:57|24969.54
02:57:58|24969.54
02:57:58|24977.52
02:58:00|24975.37
02:58:01|24975.37
02:58:01|24975.37
02:58:03|24975.37
02:58:04|24975.48
02:58:04|24982.94
02:58:05|24982.94
02:58:07|24982.94
02:58:08|24982.94
02:58:09|24982.94
02:58:10|24982.94
02:58:12|24982.94
02:58:12|24982.94
02:58:13|24982.94
02:58:15|24982.94
02:58:16|24982.94
02:58:17|24978.64
02:58:18|24978.69
02:58:19|24978.69
02:58:20|24978.69
02:58:21|24978.69
02:58:22|24978.69
02:58:23|24978.69
02:58:24|24978.69
02:58:25|24978.69
02:58:26|24978.45
02:58:27|24972.48
02:58:28|24972.48
02:58:28|24972.48
02:58:30|24972.48
02:58:31|24972.48
02:58:31|24972.48
02:58:33|24972.48
02:58:34|24972.48
02:58:35|24972.48
02:58:36|24981.75
02:58:37|24981.75
02:58:38|24981.75
02:58:39|24981.75
02:58:40|24981.75
02:58:41|24981.75
02:58:42|24981.75
02:58:43|24981.75
02:58:44|24981.75
02:58:45|24981.75
02:58:46|24981.75
02:58:47|24981.75
02:58:48|24981.75
02:58:49|24981.75
02:58:50|24973.54
02:58:51|24975.98
02:58:52|24975.98
02:58:53|24975.98
02:58:54|24975.98
02:58:55|24975.98
02:58:56|24975.98
02:58:57|24975.98
02:58:58|24975.98
02:58:59|24975.98
02:59:00|24975.98
02:59:01|24975.98
02:59:02|24975.98
02:59:03|24975.98
02:59:04|24975.98
02:59:05|24963.42
02:59:06|24963.42
02:59:07|24963.42
02:59:08|24963.42
02:59:09|24963.42
02:59:11|24959.3
02:59:12|24959.3
02:59:13|24960.89
02:59:14|24960.89
02:59:16|24960.89
02:59:17|24960.89
02:59:18|24960.89
02:59:19|24960.89
02:59:20|24960.89
02:59:21|24955.68
02:59:23|24955.68
02:59:23|24955.68
02:59:25|24955.68
02:59:26|24955.68
02:59:27|24955.68
02:59:28|24955.68
02:59:29|24955.68
02:59:30|24955.68
02:59:31|24955.68
02:59:32|24955.68
02:59:33|24955.68
02:59:34|24955.68
02:59:35|24955.68
02:59:36|24955.68
02:59:37|24955.68
02:59:38|24953.67
02:59:39|24953.67
02:59:40|24953.67
02:59:41|24953.67
02:59:43|24953.67
02:59:44|24953.67
02:59:45|24953.67
02:59:45|24953.67
02:59:47|24953.67
02:59:47|24953.67
02:59:48|24953.67
02:59:49|24953.67
02:59:51|24953.67
02:59:51|24953.67
02:59:52|24968.44
02:59:54|24968.44
02:59:55|24968.44
02:59:55|24968.44
02:59:56|24968.44
02:59:57|24948.03
02:59:59|24948.03
02:59:59|24948.03
03:00:00|24954.07
03:00:01|24954.07
03:00:02|24954.07
03:00:03|24954.07
03:00:04|24954.07
03:00:06|24954.07
03:00:06|24954.07
03:00:08|24954.92
03:00:08|24954.92
03:00:09|24954.92
03:00:10|24954.92
03:00:12|24954.92
03:00:13|24954.92
03:00:13|24954.92
03:00:15|24954.92
03:00:16|24954.92
03:00:17|24954.92
03:00:18|24954.92
03:00:19|24954.92
03:00:20|24954.92
03:00:21|24954.92
03:00:22|24954.92
03:00:23|24954.92
03:00:25|24954.92
03:00:25|24954.92
03:00:26|24954.92
03:00:27|24954.92
03:00:29|24954.92
03:00:29|24954.92
03:00:30|24954.92
03:00:31|24954.91
03:00:32|24954.91
03:00:33|24954.91
03:00:34|24954.91
03:00:35|24954.91
03:00:36|24954.91
03:00:37|24954.91
03:00:38|24954.91
03:00:39|24958.55
03:00:40|24958.55
03:00:41|24958.55
03:00:42|24958.55
03:00:43|24958.55
03:00:44|24958.55
03:00:45|24958.55
03:00:46|24958.55
03:00:47|24958.55
03:00:48|24958.55
03:00:49|24958.55
03:00:51|24968.27
03:00:51|24968.27
03:00:52|24972.35
03:00:53|24972.35
03:00:54|24972.35
03:00:56|24972.35
03:00:56|24972.35
03:00:57|24972.35
03:00:58|24972.35
03:00:59|24972.35
03:01:01|24972.35
03:01:02|24972.35
03:01:03|24972.35
03:01:04|24972.35
03:01:04|24966.55
03:01:06|24966.15
03:01:07|24966.15
03:01:08|24966.15
03:01:09|24963.99
03:01:09|24963.99
03:01:11|24963.99
03:01:12|24963.99
03:01:13|24963.99
03:01:15|24963.99
03:01:16|24963.99
03:01:17|24963.99
03:01:18|24963.99
03:01:19|24963.99
03:01:20|24963.99
03:01:22|24963.99
03:01:22|24963.99
03:01:23|24963.99
03:01:24|24963.99
03:01:25|24963.99
03:01:26|24963.99
03:01:28|24963.99
03:01:28|24963.99
03:01:30|24963.99
03:01:31|24963.99
03:01:32|24963.99
03:01:33|24963.99
03:01:34|24963.99
03:01:34|24963.99
03:01:36|24963.99
03:01:37|24963.99
03:01:38|24963.99
03:01:38|24963.99
03:01:39|24963.99
03:01:41|24963.99
03:01:41|24956.22
03:01:42|24956.22
03:01:43|24956.22
03:01:45|24956.22
03:01:46|24956.22
03:01:46|24956.22
03:01:47|24956.22
03:01:50|24956.22
03:01:51|24956.22
03:01:52|24956.22
03:01:53|24956.22
03:01:54|24956.22
03:01:55|24956.78
03:01:56|24957.51
03:01:57|24957.51
03:01:58|24957.51
03:01:59|24957.51
03:02:00|24954.93
03:02:01|24955.83
03:02:02|24955.4
03:02:03|24955.4
03:02:04|24955.4
03:02:05|24955.97
03:02:06|24955.97
03:02:07|24955.97
03:02:08|24953.32
03:02:09|24953.32
03:02:10|24953.32
03:02:11|24953.32
03:02:12|24953.32
03:02:13|24953.32
03:02:15|24946.25
03:02:15|24966.31
03:02:16|24966.31
03:02:18|24966.31
03:02:19|24966.31
03:02:20|24966.31
03:02:21|24946.55
03:02:22|24946.79
03:02:24|24946.79
03:02:24|24946.79
03:02:25|24946.79
03:02:26|24946.79
03:02:27|24946.79
03:02:28|24946.79
03:02:29|24946.79
03:02:31|24946.79
03:02:31|24946.79
03:02:32|24946.79
03:02:33|24946.79
03:02:34|24946.79
03:02:36|24946.79
03:02:36|24946.79
03:02:37|24946.79
03:02:38|24946.79
03:02:39|24946.79
03:02:41|24946.79
03:02:42|24946.79
03:02:43|24946.79
03:02:44|24946.79
03:02:44|24946.79
03:02:45|24946.79
03:02:47|24946.79
03:02:48|24946.79
03:02:49|24946.79
03:02:50|24946.79
03:02:51|24946.79
03:02:52|24946.79
03:02:53|24946.79
03:02:54|24966.89
03:02:54|24966.89
03:02:55|24971.83
03:02:57|24971.83
03:02:58|24971.83
03:02:59|24971.83
03:03:00|24981.2
03:03:01|24959.71
03:03:02|24969.02
03:03:02|24969.02
03:03:04|24969.02
03:03:05|24969.02
03:03:06|24969.02
03:03:07|24969.02
03:03:09|24969.02
03:03:10|24969.02
03:03:11|24982.27
03:03:11|24982.27
03:03:12|24982.27
03:03:14|24982.27
03:03:15|24982.27
03:03:16|24982.27
03:03:18|24982.27
03:03:19|24982.27
03:03:19|24982.27
03:03:20|24982.27
03:03:21|24982.27
03:03:22|24982.27
03:03:24|24982.27
03:03:25|24982.27
03:03:25|24982.27
03:03:27|24982.27
03:03:28|24982.27
03:03:29|24982.27
03:03:30|24968.16
03:03:31|24968.16
03:03:32|24968.16
03:03:33|24968.16
03:03:34|24968.16
03:03:35|24968.16
03:03:36|24968.16
03:03:37|24968.53
03:03:38|24968.53
03:03:39|24968.53
03:03:40|24968.53
03:03:41|24968.53
03:03:42|24968.53
03:03:43|24968.53
03:03:44|24968.53
03:03:45|24968.16
03:03:46|24968.16
03:03:47|24968.16
03:03:48|24968.16
03:03:49|24968.16
03:03:50|24968.16
03:03:51|24968.16
03:03:52|24968.16
03:03:53|24956.17
03:03:55|24964.03
03:03:55|24964.03
03:03:58|24964.03
03:03:59|24964.03
03:04:00|24964.03
03:04:00|24964.03
03:04:01|24964.03
03:04:03|24964.03
03:04:04|24964.03
03:04:05|24964.03
03:04:06|24964.03
03:04:06|24964.03
03:04:08|24964.03
03:04:08|24964.03
03:04:10|24964.03
03:04:10|24964.03
03:04:11|24959.22
03:04:12|24959.22
03:04:13|24959.22
03:04:14|24959.22
03:04:16|24959.22
03:04:17|24959.22
03:04:18|24959.22
03:04:19|24959.22
03:04:20|24959.22
03:04:22|24959.22
03:04:22|24959.22
03:04:24|24959.22
03:04:25|24959.22
03:04:25|24959.22
03:04:27|24959.22
03:04:28|24953.27
03:04:29|24953.27
03:04:30|24953.27
03:04:31|24953.27
03:04:32|24953.27
03:04:32|24953.27
03:04:33|24953.27
03:04:35|24958.91
03:04:36|24958.92
03:04:37|24958.92
03:04:38|24958.92
03:04:39|24958.91
03:04:40|24958.91
03:04:41|24958.91
03:04:42|24958.91
03:04:43|24958.91
03:04:44|24958.91
03:04:45|24959.86
03:04:46|24959.86
03:04:47|24959.89
03:04:48|24959.89
03:04:49|24959.87
03:04:50|24959.87
03:04:51|24959.87
03:04:52|24959.87
03:04:53|24956.95
03:04:54|24954.6
03:04:56|24954.6
03:04:56|24954.6
03:04:57|24954.6
03:04:58|24954.6
03:04:59|24954.6
03:05:00|24954.6
03:05:01|24947.92
03:05:02|24947.92
03:05:03|24947.92
03:05:04|24947.92
03:05:05|24947.92
03:05:06|24947.92
03:05:07|24948.98
03:05:08|24948.98
03:05:09|24948.98
03:05:10|24948.98
03:05:11|24948.98
03:05:12|24948.98
03:05:13|24948.98
03:05:14|24948.98
03:05:15|24948.98
03:05:16|24948.98
03:05:17|24948.98
03:05:19|24931.82
03:05:20|24948.25
03:05:21|24950.45
03:05:23|24955.5
03:05:23|24945.08
03:05:24|24945.08
03:05:25|24945.08
03:05:26|24945.08
03:05:27|24945.08
03:05:28|24945.08
03:05:30|24945.08
03:05:30|24945.08
03:05:32|24945.08
03:05:33|24945.08
03:05:34|24945.08
03:05:35|24956.1
03:05:36|24956.1
03:05:37|24956.1
03:05:38|24956.1
03:05:39|24956.1
03:05:40|24956.1
03:05:41|24953.74
03:05:42|24953.74
03:05:43|24963.57
03:05:44|24963.57
03:05:45|24963.57
03:05:46|24963.57
03:05:47|24963.57
03:05:48|24963.57
03:05:49|24963.57
03:05:50|24963.57
03:05:51|24969.2
03:05:52|24969.2
03:05:53|24968.5
03:05:54|24968.5
03:05:55|24968.5
03:05:56|24968.5
03:05:57|24968.5
03:05:58|24968.5
03:05:59|24968.5
03:06:00|24968.5
03:06:01|24968.5
03:06:02|24968.5
03:06:03|24968.5
03:06:05|24968.5
03:06:05|24968.5
03:06:06|24968.5
03:06:07|24968.5
03:06:09|24968.5
03:06:10|24968.5
03:06:11|24967.43
03:06:12|24967.43
03:06:13|24967.43
03:06:14|24973.21
03:06:15|24973.21
03:06:16|24973.21
03:06:16|24973.21
03:06:18|24973.21
03:06:19|24973.21
03:06:20|24973.21
03:06:22|24973.21
03:06:23|24971.3
03:06:24|24971.3
03:06:25|24971.3
03:06:26|24971.3
03:06:27|24971.3
03:06:28|24971.3
03:06:29|24971.3
03:06:30|24971.3
03:06:31|24971.3
03:06:32|24968.7
03:06:33|24966.
03:06:34|24966.
03:06:35|24958.82
03:06:36|24958.82
03:06:37|24958.82
03:06:38|24958.82
03:06:39|24958.82
03:06:40|24958.82
03:06:42|24965.8
03:06:43|24958.85
03:06:44|24958.84
03:06:45|24958.88
03:06:46|24958.86
03:06:46|24959.74
03:06:48|24959.74
03:06:49|24959.77
03:06:49|24959.77
03:06:51|24959.77
03:06:52|24959.79
03:06:53|24959.78
03:06:54|24959.8
03:06:55|24959.8
03:06:56|24959.82
03:06:57|24960.47
03:06:58|24960.5
03:06:59|24960.51
03:07:00|24960.51
03:07:01|24960.51
03:07:02|24960.51
03:07:03|24960.55
03:07:04|24960.55
03:07:05|24960.53
03:07:06|24960.53
03:07:07|24960.5
03:07:08|24960.55
03:07:10|24960.55
03:07:11|24960.56
03:07:12|24960.56
03:07:12|24960.56
03:07:13|24960.56
03:07:15|24959.73
03:07:16|24959.73
03:07:17|24959.73
03:07:17|24959.73
03:07:19|24959.73
03:07:20|24959.73
03:07:21|24959.73
03:07:23|24959.75
03:07:24|24959.75
03:07:24|24960.66
03:07:28|24959.78
03:07:29|24960.26
03:07:30|24959.81
03:07:31|24959.81
03:07:32|24959.81
03:07:32|24965.55
03:07:34|24959.85
03:07:35|24959.85
03:07:37|24959.89
03:07:37|24959.89
03:07:38|24959.89
03:07:39|24959.89
03:07:40|24959.91
03:07:41|24959.92
03:07:42|24959.92
03:07:43|24959.92
03:07:44|24959.92
03:07:45|24959.92
03:07:46|24959.92
03:07:47|24959.92
03:07:49|24959.92
03:07:49|24959.95
03:07:50|24959.95
03:07:51|24959.95
03:07:52|24959.95
03:07:53|24959.95
03:07:54|24959.99
03:07:55|24959.73
03:07:56|24959.97
03:07:57|24960.
03:07:58|24960.
03:07:59|24960.
03:08:00|24960.
03:08:01|24960.03
03:08:02|24960.03
03:08:04|24960.03
03:08:05|24960.03
03:08:05|24960.03
03:08:07|24960.03
03:08:08|24960.03
03:08:09|24960.03
03:08:09|24960.03
03:08:10|24960.03
03:08:12|24960.03
03:08:13|24960.03
03:08:14|24960.03
03:08:15|24960.03
03:08:16|24960.03
03:08:17|24960.03
03:08:18|24960.03
03:08:19|24960.03
03:08:20|24960.62
03:08:22|24960.62
03:08:22|24960.62
03:08:24|24960.7
03:08:24|24960.7
03:08:26|24960.83
03:08:27|24963.2
03:08:28|24960.92
03:08:30|24960.92
03:08:30|24960.92
03:08:32|24960.92
03:08:33|24960.92
03:08:34|24960.92
03:08:35|24960.92
03:08:36|24960.92
03:08:37|24960.92
03:08:38|24960.91
03:08:39|24960.91
03:08:40|24960.91
03:08:41|24960.91
03:08:42|24960.91
03:08:43|24960.91
03:08:44|24960.91
03:08:45|24960.91
03:08:46|24960.91
03:08:47|24960.91
03:08:48|24960.81
03:08:49|24960.81
03:08:50|24960.83
03:08:52|24967.71
03:08:52|24967.71
03:08:53|24967.71
03:08:54|24967.71
03:08:55|24967.71
03:08:56|24967.71
03:08:57|24967.71
03:08:58|24967.71
03:08:59|24967.71
03:09:00|24967.71
03:09:01|24967.71
03:09:02|24967.71
03:09:03|24967.71
03:09:05|24967.71
03:09:05|24967.71
03:09:06|24967.71
03:09:07|24967.71
03:09:08|24967.71
03:09:10|24967.71
03:09:10|24967.71
03:09:11|24967.71
03:09:12|24967.71
03:09:13|24967.71
03:09:14|24967.71
03:09:15|24967.71
03:09:16|24967.71
03:09:17|24967.71
03:09:18|24967.71
03:09:19|24967.71
03:09:21|24967.71
03:09:22|24967.71
03:09:23|24967.82
03:09:25|24967.82
03:09:26|24967.82
03:09:27|24967.82
03:09:28|24967.82
03:09:29|24967.82
03:09:30|24967.82
03:09:31|24967.82
03:09:32|24967.82
03:09:33|24967.82
03:09:34|24967.82
03:09:36|24969.37
03:09:37|24969.37
03:09:38|24969.37
03:09:40|24969.37
03:09:40|24969.37
03:09:41|24969.37
03:09:42|24969.37
03:09:43|24969.37
03:09:44|24969.37
03:09:45|24969.37
03:09:46|24969.37
03:09:48|24969.37
03:09:48|24969.37
03:09:49|24969.37
03:09:51|24969.37
03:09:52|24969.37
03:09:53|24969.37
03:09:54|24969.37
03:09:55|24969.37
03:09:56|24969.37
03:09:57|24963.12
03:09:58|24963.12
03:09:59|24963.12
03:10:00|24963.12
03:10:01|24963.12
03:10:02|24963.12
03:10:03|24963.12
03:10:04|24963.12
03:10:05|24959.73
03:10:06|24957.81
03:10:07|24957.81
03:10:08|24957.81
03:10:09|24954.52
03:10:10|24954.53
03:10:12|24954.53
03:10:12|24957.38
03:10:13|24957.38
03:10:14|24957.38
03:10:15|24957.38
03:10:16|24957.38
03:10:17|24957.38
03:10:18|24952.08
03:10:19|24952.03
03:10:20|24951.6
03:10:22|24951.6
03:10:22|24951.6
03:10:24|24951.6
03:10:25|24951.6
03:10:26|24951.6
03:10:27|24951.6
03:10:28|24951.6
03:10:30|24951.6
03:10:30|24951.6
03:10:32|24951.6
03:10:33|24951.6
03:10:34|24947.06
03:10:35|24947.06
03:10:35|24947.06
03:10:37|24947.06
03:10:38|24947.06
03:10:39|24947.06
03:10:40|24952.07
03:10:40|24952.07
03:10:42|24952.07
03:10:43|24952.07
03:10:44|24952.07
03:10:45|24952.07
03:10:46|24952.07
03:10:47|24952.07
03:10:48|24952.07
03:10:49|24952.07
03:10:50|24952.07
03:10:51|24952.07
03:10:52|24952.07
03:10:53|24952.07
03:10:54|24952.07
03:10:55|24952.07
03:10:56|24952.07
03:10:57|24952.07
03:10:58|24952.07
03:10:59|24952.07
03:11:00|24952.07
03:11:01|24952.07
03:11:02|24952.07
03:11:03|24952.07
03:11:04|24952.07
03:11:05|24952.07
03:11:06|24952.07
03:11:07|24952.07
03:11:09|24952.07
03:11:09|24952.07
03:11:10|24952.07
03:11:11|24952.07
03:11:12|24952.07
03:11:14|24952.07
03:11:14|24952.07
03:11:16|24952.07
03:11:17|24952.07
03:11:18|24952.07
03:11:18|24952.07
03:11:20|24952.07
03:11:20|24952.07
03:11:21|24952.07
03:11:22|24952.07
03:11:24|24952.07
03:11:25|24952.07
03:11:26|24952.07
03:11:27|24952.07
03:11:28|24952.07
03:11:29|24952.07
03:11:30|24952.07
03:11:32|24952.07
03:11:33|24952.07
03:11:33|24952.07
03:11:35|24952.07
03:11:37|24952.07
03:11:37|24952.07
03:11:38|24952.07
03:11:39|24952.07
03:11:41|24952.07
03:11:41|24952.07
03:11:42|24952.07
03:11:43|24952.07
03:11:44|24952.07
03:11:45|24952.07
03:11:46|24952.07
03:11:47|24952.07
03:11:48|24952.07
03:11:49|24952.07
03:11:50|24952.07
03:11:51|24952.07
03:11:52|24952.07
03:11:53|24952.07
03:11:54|24952.07
03:11:55|24952.07
03:11:56|24952.07
03:11:57|24952.07
03:11:58|24952.07
03:11:59|24952.07
03:12:01|24952.07
03:12:02|24952.07
03:12:02|24952.07
03:12:03|24952.07
03:12:04|24952.07
03:12:06|24952.07
03:12:06|24952.07
03:12:07|24952.07
03:12:09|24952.07
03:12:09|24951.55
03:12:11|24951.55
03:12:11|24951.53
03:12:13|24951.53
03:12:13|24951.53
03:12:15|24951.53
03:12:15|24951.53
03:12:16|24951.53
03:12:18|24951.53
03:12:19|24951.53
03:12:19|24951.53
03:12:20|24951.53
03:12:22|24952.08
03:12:23|24952.08
03:12:25|24952.08
03:12:26|24952.08
03:12:26|24952.08
03:12:29|24952.08
03:12:29|24952.08
03:12:30|24952.08
03:12:32|24952.08
03:12:33|24952.08
03:12:34|24952.08
03:12:35|24959.48
03:12:36|24959.48
03:12:37|24959.48
03:12:38|24959.48
03:12:40|24959.48
03:12:40|24959.48
03:12:41|24959.48
03:12:42|24959.48
03:12:43|24959.48
03:12:45|24959.48
03:12:46|24959.48
03:12:46|24959.48
03:12:48|24959.48
03:12:48|24959.48
03:12:50|24959.48
03:12:53|24955.19
03:12:54|24955.19
03:12:56|24955.19
03:12:56|24955.19
03:12:57|24955.19
03:12:58|24955.19
03:12:59|24955.19
03:13:00|24955.19
03:13:02|24955.19
03:13:02|24955.19
03:13:04|24955.19
03:13:04|24955.19
03:13:05|24955.19
03:13:06|24955.19
03:13:08|24952.63
03:13:08|24952.63
03:13:09|24952.63
03:13:11|24952.63
03:13:12|24951.28
03:13:12|24951.28
03:13:14|24951.28
03:13:14|24951.28
03:13:16|24951.28
03:13:16|24951.28
03:13:17|24951.28
03:13:18|24951.28
03:13:19|24944.17
03:13:20|24944.17
03:13:22|24944.17
03:13:22|24944.17
03:13:24|24940.89
03:13:25|24940.89
03:13:26|24940.89
03:13:27|24940.89
03:13:28|24941.74
03:13:29|24941.74
03:13:30|24941.74
03:13:31|24941.77
03:13:32|24941.77
03:13:33|24941.77
03:13:34|24941.77
03:13:35|24941.77
03:13:36|24941.77
03:13:38|24941.77
03:13:38|24941.77
03:13:39|24941.77
03:13:40|24943.32
03:13:41|24943.32
03:13:43|24943.32
03:13:44|24943.32
03:13:45|24943.32
03:13:45|24943.32
03:13:47|24943.32
03:13:47|24943.32
03:13:48|24943.32
03:13:50|24943.32
03:13:51|24943.32
03:13:52|24943.32
03:13:53|24943.32
03:13:54|24943.32
03:13:55|24943.32
03:13:56|24943.32
03:13:57|24943.32
03:13:58|24951.06
03:13:59|24951.06
03:14:00|24951.06
03:14:01|24951.06
03:14:02|24951.06
03:14:03|24951.06
03:14:04|24951.06
03:14:05|24951.06
03:14:06|24954.87
03:14:08|24952.94
03:14:09|24952.94
03:14:09|24952.94
03:14:10|24952.94
03:14:11|24952.94
03:14:12|24952.94
03:14:13|24952.94
03:14:14|24952.94
03:14:15|24952.82
03:14:16|24952.82
03:14:17|24951.48
03:14:18|24951.48
03:14:20|24951.48
03:14:21|24951.48
03:14:21|24951.48
03:14:23|24951.48
03:14:24|24951.48
03:14:25|24951.48
03:14:26|24951.48
03:14:27|24951.48
03:14:29|24951.48
03:14:29|24951.48
03:14:31|24951.48
03:14:32|24949.14
03:14:33|24941.37
03:14:34|24941.37
03:14:35|24948.54
03:14:36|24948.54
03:14:37|24949.56
03:14:38|24949.56
03:14:38|24949.56
03:14:40|24949.56
03:14:41|24952.
03:14:42|24952.
03:14:43|24952.
03:14:44|24952.
03:14:45|24952.
03:14:47|24952.
03:14:47|24952.
03:14:48|24947.92
03:14:49|24947.92
03:14:50|24947.92
03:14:52|24947.92
03:14:52|24947.92
03:14:53|24945.17
03:14:54|24945.17
03:14:55|24945.17
03:14:56|24945.17
03:14:57|24945.17
03:14:58|24945.05
03:14:59|24945.05
03:15:00|24945.05
03:15:01|24945.05
03:15:03|24945.05
03:15:03|24942.03
03:15:05|24944.41
03:15:06|24944.17
03:15:07|24944.24
03:15:08|24944.23
03:15:09|24944.23
03:15:10|24944.23
03:15:11|24944.23
03:15:11|24944.23
03:15:13|24944.23
03:15:14|24943.25
03:15:15|24943.25
03:15:16|24943.25
03:15:16|24935.13
03:15:18|24935.13
03:15:19|24933.23
03:15:20|24933.23
03:15:21|24933.65
03:15:22|24933.65
03:15:23|24933.65
03:15:24|24934.61
03:15:25|24934.61
03:15:26|24935.15
03:15:27|24935.15
03:15:28|24938.12
03:15:30|24938.12
03:15:30|24938.12
03:15:31|24938.12
03:15:32|24938.12
03:15:34|24938.12
03:15:35|24938.12
03:15:36|24938.12
03:15:37|24935.61
03:15:38|24935.61
03:15:39|24938.93
03:15:40|24938.93
03:15:41|24939.03
03:15:42|24939.03
03:15:43|24939.03
03:15:44|24939.03
03:15:45|24939.03
03:15:46|24939.03
03:15:47|24939.03
03:15:48|24940.28
03:15:49|24939.39
03:15:50|24939.53
03:15:51|24939.54
03:15:52|24939.54
03:15:53|24939.54
03:15:54|24939.54
03:15:55|24939.54
03:15:56|24939.8
03:15:57|24939.88
03:15:58|24939.88
03:15:59|24939.88
03:16:00|24939.88
03:16:01|24939.88
03:16:02|24939.88
03:16:03|24939.88
03:16:04|24940.96
03:16:05|24940.96
03:16:06|24940.96
03:16:07|24940.96
03:16:08|24940.96
03:16:09|24938.49
03:16:10|24938.49
03:16:11|24938.49
03:16:12|24938.49
03:16:14|24938.49
03:16:14|24936.9
03:16:15|24936.9
03:16:16|24936.9
03:16:17|24936.9
03:16:18|24936.9
03:16:19|24933.76
03:16:20|24927.74
03:16:21|24921.7
03:16:22|24924.44
03:16:23|24924.44
03:16:24|24923.28
03:16:25|24923.28
03:16:27|24927.23
03:16:28|24927.23
03:16:29|24927.23
03:16:30|24927.23
03:16:31|24927.23
03:16:31|24926.35
03:16:33|24926.5
03:16:34|24926.5
03:16:35|24926.5
03:16:36|24926.5
03:16:37|24926.5
03:16:38|24926.5
03:16:40|24926.5
03:16:40|24926.75
03:16:41|24920.65
03:16:43|24926.75
03:16:44|24926.75
03:16:45|24926.75
03:16:45|24926.75
03:16:47|24926.75
03:16:48|24924.1
03:16:49|24924.1
03:16:50|24921.58
03:16:51|24921.71
03:16:52|24921.68
03:16:53|24892.91
03:16:54|24883.16
03:16:55|24918.38
03:16:56|24893.9
03:16:57|24893.9
03:16:58|24894.31
03:16:59|24897.15
03:17:00|24898.9
03:17:01|24898.9
03:17:02|24898.9
03:17:04|24886.49
03:17:04|24886.49
03:17:05|24889.26
03:17:06|24889.26
03:17:07|24889.54
03:17:08|24891.96
03:17:09|24891.96
03:17:10|24891.41
03:17:11|24889.57
03:17:12|24886.9
03:17:13|24886.9
03:17:14|24882.75
03:17:15|24885.72
03:17:16|24888.27
03:17:17|24888.27
03:17:18|24888.27
03:17:19|24888.27
03:17:20|24888.27
03:17:21|24888.27
03:17:23|24888.27
03:17:23|24888.27
03:17:25|24881.06
03:17:25|24879.75
03:17:26|24874.19
03:17:28|24879.83
03:17:29|24879.83
03:17:31|24879.83
03:17:32|24879.83
03:17:33|24879.83
03:17:34|24879.83
03:17:35|24879.83
03:17:36|24879.83
03:17:37|24879.83
03:17:39|24879.83
03:17:39|24879.83
03:17:40|24876.64
03:17:41|24876.64
03:17:42|24876.64
03:17:43|24876.64
03:17:44|24876.64
03:17:45|24876.64
03:17:46|24876.64
03:17:47|24876.64
03:17:48|24876.64
03:17:50|24876.64
03:17:51|24876.64
03:17:51|24876.64
03:17:53|24876.64
03:17:54|24876.64
03:17:54|24876.64
03:17:56|24876.64
03:17:57|24902.81
03:17:58|24910.23
03:17:59|24910.23
03:18:00|24911.76
03:18:01|24890.88
03:18:02|24890.88
03:18:02|24890.88
03:18:04|24890.88
03:18:05|24890.88
03:18:06|24890.88
03:18:07|24890.88
03:18:08|24890.88
03:18:09|24890.88
03:18:10|24890.88
03:18:11|24890.88
03:18:12|24890.88
03:18:13|24890.88
03:18:13|24889.05
03:18:15|24889.05
03:18:16|24889.05
03:18:16|24891.65
03:18:18|24891.65
03:18:19|24891.65
03:18:20|24891.65
03:18:21|24891.65
03:18:22|24891.65
03:18:23|24891.65
03:18:24|24895.
03:18:25|24895.
03:18:26|24895.
03:18:27|24899.74
03:18:28|24899.74
03:18:29|24894.79
03:18:30|24892.12
03:18:31|24892.12
03:18:32|24891.93
03:18:33|24890.89
03:18:34|24889.35
03:18:36|24885.1
03:18:37|24885.1
03:18:38|24885.1
03:18:39|24885.1
03:18:40|24885.1
03:18:41|24885.1
03:18:42|24885.1
03:18:43|24890.75
03:18:44|24890.75
03:18:45|24890.75
03:18:46|24890.75
03:18:48|24890.75
03:18:49|24890.75
03:18:49|24890.75
03:18:51|24890.75
03:18:52|24890.75
03:18:53|24890.75
03:18:53|24898.39
03:18:55|24898.39
03:18:56|24898.39
03:18:57|24898.7
03:18:58|24898.7
03:18:59|24898.7
03:18:59|24898.7
03:19:01|24898.7
03:19:01|24898.7
03:19:03|24892.03
03:19:04|24893.24
03:19:05|24893.24
03:19:05|24893.24
03:19:06|24890.64
03:19:07|24890.64
03:19:09|24878.11
03:19:10|24878.11
03:19:11|24878.11
03:19:12|24878.11
03:19:13|24877.41
03:19:14|24877.41
03:19:15|24878.73
03:19:16|24873.7
03:19:17|24873.7
03:19:18|24873.7
03:19:19|24873.7
03:19:20|24874.18
03:19:21|24874.18
03:19:22|24874.18
03:19:23|24874.18
03:19:24|24874.18
03:19:25|24875.53
03:19:26|24875.53
03:19:27|24875.53
03:19:28|24878.82
03:19:29|24878.82
03:19:31|24878.82
03:19:32|24878.82
03:19:33|24878.82
03:19:35|24873.87
03:19:36|24873.87
03:19:36|24873.87
03:19:38|24873.87
03:19:39|24873.87
03:19:40|24856.52
03:19:41|24856.52
03:19:42|24856.52
03:19:43|24855.59
03:19:44|24855.59
03:19:45|24857.51
03:19:47|24857.51
03:19:48|24857.51
03:19:49|24857.51
03:19:49|24857.51
03:19:50|24857.37
03:19:51|24857.37
03:19:53|24857.27
03:19:54|24858.63
03:19:55|24861.43
03:19:57|24869.31
03:19:57|24869.31
03:19:59|24869.31
03:20:00|24872.05
03:20:01|24869.34
03:20:02|24869.34
03:20:03|24869.31
03:20:04|24872.01
03:20:05|24872.01
03:20:06|24866.35
03:20:07|24866.35
03:20:08|24866.37
03:20:09|24866.37
03:20:10|24866.37
03:20:11|24866.37
03:20:12|24871.69
03:20:13|24874.1
03:20:14|24874.1
03:20:15|24874.1
03:20:16|24874.1
03:20:17|24874.1
03:20:18|24874.1
03:20:19|24874.1
03:20:20|24874.1
03:20:21|24877.9
03:20:22|24877.9
03:20:23|24877.9
03:20:24|24877.9
03:20:25|24877.9
03:20:26|24877.9
03:20:27|24877.9
03:20:28|24880.88
03:20:29|24884.49
03:20:30|24884.49
03:20:31|24884.49
03:20:33|24884.49
03:20:33|24884.49
03:20:35|24884.49
03:20:35|24882.14
03:20:37|24882.14
03:20:38|24877.05
03:20:38|24877.05
03:20:40|24884.65
03:20:41|24884.65
03:20:42|24884.65
03:20:43|24888.59
03:20:44|24888.59
03:20:45|24888.59
03:20:45|24891.21
03:20:46|24891.21
03:20:48|24891.21
03:20:48|24891.21
03:20:50|24891.21
03:20:50|24891.21
03:20:52|24889.53
03:20:53|24889.53
03:20:54|24889.53
03:20:55|24889.53
03:20:56|24889.53
03:20:57|24889.53
03:20:58|24889.53
03:20:59|24889.53
03:21:00|24881.71
03:21:01|24881.71
03:21:02|24884.42
03:21:03|24884.42
03:21:05|24883.03
03:21:05|24883.03
03:21:06|24883.03
03:21:07|24880.36
03:21:08|24881.44
03:21:09|24881.44
03:21:10|24881.44
03:21:11|24881.44
03:21:12|24881.44
03:21:13|24884.13
03:21:15|24884.13
03:21:16|24884.25
03:21:17|24884.24
03:21:18|24884.23
03:21:20|24881.12
03:21:20|24881.12
03:21:21|24881.12
03:21:22|24873.27
03:21:23|24873.27
03:21:24|24873.27
03:21:25|24873.27
03:21:27|24866.72
03:21:27|24867.54
03:21:28|24867.54
03:21:30|24867.54
03:21:31|24875.71
03:21:32|24875.71
03:21:33|24875.71
03:21:35|24875.71
03:21:35|24878.54
03:21:36|24886.16
03:21:37|24886.16
03:21:38|24886.16
03:21:39|24886.16
03:21:40|24886.16
03:21:41|24886.16
03:21:42|24886.16
03:21:43|24886.16
03:21:45|24884.36
03:21:46|24884.36
03:21:46|24884.36
03:21:48|24884.36
03:21:49|24884.36
03:21:50|24884.36
03:21:51|24884.36
03:21:52|24884.36
03:21:53|24884.36
03:21:54|24884.36
03:21:55|24884.36
03:21:56|24884.36
03:21:58|24884.36
03:21:58|24884.36
03:21:59|24884.36
03:22:00|24897.53
03:22:02|24897.56
03:22:02|24897.56
03:22:03|24897.56
03:22:05|24897.77
03:22:06|24897.77
03:22:07|24897.77
03:22:07|24897.77
03:22:09|24897.77
03:22:10|24897.77
03:22:11|24897.77
03:22:12|24897.77
03:22:13|24897.77
03:22:14|24897.77
03:22:15|24897.77
03:22:15|24897.77
03:22:16|24897.77
03:22:18|24897.77
03:22:19|24897.77
03:22:20|24897.77
03:22:21|24897.77
03:22:21|24897.77
03:22:22|24897.77
03:22:23|24897.77
03:22:25|24897.77
03:22:25|24897.77
03:22:27|24897.77
03:22:28|24897.77
03:22:29|24897.77
03:22:30|24897.77
03:22:31|24884.48
03:22:32|24884.48
03:22:33|24884.48
03:22:34|24884.48
03:22:35|24884.48
03:22:36|24884.48
03:22:37|24884.48
03:22:38|24884.48
03:22:39|24884.48
03:22:40|24884.84
03:22:41|24884.84
03:22:42|24884.84
03:22:43|24884.84
03:22:44|24884.84
03:22:46|24884.84
03:22:46|24890.9
03:22:48|24894.7
03:22:49|24894.7
03:22:49|24894.7
03:22:51|24894.7
03:22:52|24894.7
03:22:53|24894.7
03:22:54|24894.7
03:22:55|24894.7
03:22:56|24894.7
03:22:57|24899.6
03:22:58|24899.6
03:22:59|24899.6
03:23:00|24899.6
03:23:01|24899.6
03:23:02|24899.6
03:23:03|24899.6
03:23:04|24901.61
03:23:05|24901.66
03:23:06|24901.66
03:23:07|24901.66
03:23:08|24901.66
03:23:09|24901.66
03:23:10|24901.66
03:23:11|24901.66
03:23:12|24901.66
03:23:13|24901.66
03:23:14|24901.66
03:23:15|24901.66
03:23:16|24901.66
03:23:17|24896.78
03:23:19|24896.78
03:23:19|24890.13
03:23:21|24890.13
03:23:22|24890.13
03:23:23|24890.13
03:23:23|24890.13
03:23:24|24890.13
03:23:25|24890.13
03:23:26|24890.13
03:23:27|24890.13
03:23:28|24890.13
03:23:29|24890.13
03:23:30|24890.13
03:23:32|24890.13
03:23:33|24890.13
03:23:34|24890.13
03:23:36|24890.13
03:23:36|24890.13
03:23:37|24890.13
03:23:38|24890.13
03:23:40|24890.13
03:23:41|24890.13
03:23:41|24890.13
03:23:43|24890.13
03:23:44|24890.13
03:23:45|24890.13
03:23:45|24886.03
03:23:47|24884.84
03:23:48|24884.84
03:23:48|24884.84
03:23:50|24884.84
03:23:50|24884.84
03:23:52|24884.84
03:23:53|24884.84
03:23:54|24884.84
03:23:55|24884.84
03:23:56|24884.84
03:23:57|24884.84
03:23:58|24884.84
03:23:59|24884.84
03:24:00|24884.84
03:24:01|24884.84
03:24:02|24884.84
03:24:03|24884.84
03:24:04|24884.84
03:24:05|24884.84
03:24:06|24884.84
03:24:08|24884.84
03:24:09|24884.84
03:24:10|24884.84
03:24:11|24884.84
03:24:12|24892.62
03:24:13|24892.62
03:24:14|24892.62
03:24:15|24876.93
03:24:16|24876.93
03:24:17|24876.93
03:24:18|24876.93
03:24:19|24876.93
03:24:20|24876.93
03:24:21|24876.93
03:24:22|24876.93
03:24:23|24876.93
03:24:24|24876.93
03:24:25|24876.93
03:24:26|24876.93
03:24:27|24876.93
03:24:28|24876.93
03:24:29|24876.93
03:24:30|24876.93
03:24:31|24876.93
03:24:32|24876.93
03:24:34|24876.93
03:24:35|24876.93
03:24:35|24876.93
03:24:37|24876.93
03:24:38|24876.93
03:24:39|24876.93
03:24:40|24876.93
03:24:41|24899.22
03:24:42|24899.22
03:24:44|24899.22
03:24:44|24899.22
03:24:46|24899.22
03:24:46|24899.22
03:24:47|24899.22
03:24:49|24899.22
03:24:49|24899.22
03:24:51|24899.22
03:24:52|24899.22
03:24:53|24899.22
03:24:54|24899.22
03:24:55|24899.22
03:24:56|24899.22
03:24:57|24884.1
03:24:58|24893.26
03:24:59|24893.27
03:25:00|24899.77
03:25:01|24883.71
03:25:02|24883.71
03:25:03|24883.71
03:25:04|24883.71
03:25:05|24883.71
03:25:06|24883.71
03:25:08|24883.71
03:25:08|24883.71
03:25:09|24883.71
03:25:10|24883.71
03:25:11|24883.71
03:25:12|24885.49
03:25:13|24885.49
03:25:14|24885.49
03:25:15|24885.49
03:25:16|24883.27
03:25:23|24884.59
03:25:23|24889.06
03:25:24|24889.06
03:25:25|24889.06
03:25:26|24889.06
03:25:27|24887.5
03:25:28|24887.5
03:25:29|24887.5
03:25:30|24887.5
03:25:31|24887.5
03:25:32|24887.5
03:25:34|24885.9
03:25:35|24885.9
03:25:36|24885.9
03:25:37|24885.9
03:25:39|24885.9
03:25:39|24885.9
03:25:41|24885.9
03:25:42|24885.9
03:25:43|24884.71
03:25:44|24884.71
03:25:45|24884.71
03:25:47|24884.71
03:25:47|24884.71
03:25:48|24884.71
03:25:49|24884.71
03:25:50|24884.71
03:25:51|24874.33
03:25:52|24874.33
03:25:53|24873.15
03:25:55|24873.15
03:25:56|24873.15
03:25:56|24873.15
03:25:58|24865.15
03:25:59|24861.79
03:26:00|24861.77
03:26:01|24866.1
03:26:02|24870.3
03:26:03|24866.09
03:26:04|24866.09
03:26:05|24866.09
03:26:06|24866.09
03:26:07|24866.09
03:26:09|24866.09
03:26:09|24860.99
03:26:10|24860.99
03:26:11|24851.35
03:26:12|24851.35
03:26:14|24851.47
03:26:14|24851.35
03:26:16|24851.35
03:26:17|24851.35
03:26:18|24853.35
03:26:19|24853.35
03:26:19|24853.35
03:26:21|24853.35
03:26:22|24853.35
03:26:23|24853.35
03:26:23|24853.35
03:26:25|24838.09
03:26:26|24822.67
03:26:27|24822.67
03:26:27|24837.02
03:26:29|24837.02
03:26:30|24837.02
03:26:30|24838.5
03:26:31|24833.75
03:26:32|24833.75
03:26:34|24833.76
03:26:35|24833.74
03:26:35|24833.74
03:26:37|24833.74
03:26:38|24833.74
03:26:39|24833.74
03:26:40|24833.74
03:26:41|24833.74
03:26:42|24833.74
03:26:43|24833.74
03:26:44|24833.74
03:26:45|24833.74
03:26:47|24833.74
03:26:47|24833.74
03:26:49|24833.74
03:26:50|24833.74
03:26:51|24833.74
03:26:52|24833.74
03:26:53|24833.74
03:26:54|24854.01
03:26:55|24854.01
03:26:56|24814.9
03:26:57|24814.9
03:26:58|24847.77
03:26:59|24847.77
03:27:01|24848.23
03:27:01|24848.23
03:27:03|24849.45
03:27:03|24849.45
03:27:05|24849.45
03:27:07|24849.45
03:27:08|24849.45
03:27:08|24849.45
03:27:09|24848.7
03:27:11|24855.6
03:27:11|24855.6
03:27:12|24855.6
03:27:14|24855.6
03:27:15|24855.6
03:27:16|24861.02
03:27:17|24861.02
03:27:18|24861.02
03:27:20|24865.59
03:27:21|24865.59
03:27:21|24865.59
03:27:22|24865.59
03:27:25|24865.59
03:27:25|24865.59
03:27:26|24865.59
03:27:27|24865.59
03:27:28|24865.59
03:27:29|24865.59
03:27:31|24862.57
03:27:31|24862.57
03:27:32|24862.57
03:27:34|24862.57
03:27:36|24864.8
03:27:38|24864.8
03:27:39|24864.8
03:27:39|24867.91
03:27:40|24867.91
03:27:42|24867.91
03:27:43|24865.28
03:27:44|24865.28
03:27:44|24865.28
03:27:45|24865.28
03:27:46|24865.28
03:27:48|24865.28
03:27:48|24865.28
03:27:50|24865.28
03:27:51|24865.28
03:27:52|24865.28
03:27:53|24865.28
03:27:54|24865.28
03:27:55|24865.28
03:27:55|24865.28
03:27:57|24865.28
03:27:58|24865.28
03:27:59|24865.28
03:28:00|24842.34
03:28:01|24842.34
03:28:02|24839.58
03:28:04|24839.58
03:28:05|24836.08
03:28:06|24836.08
03:28:07|24836.08
03:28:07|24836.08
03:28:09|24836.08
03:28:10|24836.08
03:28:11|24840.38
03:28:12|24836.45
03:28:12|24836.45
03:28:13|24836.45
03:28:15|24836.45
03:28:16|24837.41
03:28:17|24836.48
03:28:18|24836.48
03:28:19|24836.48
03:28:19|24836.48
03:28:20|24836.48
03:28:21|24835.68
03:28:23|24835.68
03:28:24|24835.68
03:28:24|24835.68
03:28:25|24835.68
03:28:26|24832.57
03:28:27|24832.57
03:28:28|24832.57
03:28:29|24827.58
03:28:30|24828.32
03:28:32|24828.32
03:28:33|24828.32
03:28:33|24821.78
03:28:34|24821.78
03:28:35|24823.37
03:28:36|24824.32
03:28:38|24821.14
03:28:39|24821.14
03:28:40|24821.14
03:28:41|24815.81
03:28:42|24819.26
03:28:44|24819.26
03:28:44|24816.37
03:28:46|24816.37
03:28:47|24819.38
03:28:47|24819.38
03:28:49|24819.38
03:28:50|24812.08
03:28:51|24812.08
03:28:52|24812.09
03:28:53|24812.4
03:28:55|24812.4
03:28:55|24812.4
03:28:56|24812.4
03:28:57|24812.4
03:28:59|24812.4
03:29:00|24812.4
03:29:02|24806.79
03:29:03|24806.79
03:29:03|24806.79
03:29:05|24806.79
03:29:07|24806.79
03:29:08|24806.79
03:29:09|24806.79
03:29:10|24806.79
03:29:11|24806.79
03:29:12|24806.79
03:29:13|24812.56
03:29:13|24812.56
03:29:15|24810.48
03:29:16|24805.76
03:29:17|24783.81
03:29:18|24779.32
03:29:19|24777.35
03:29:20|24797.38
03:29:21|24811.87
03:29:22|24811.87
03:29:23|24787.89
03:29:24|24787.89
03:29:25|24787.89
03:29:27|24787.89
03:29:27|24787.89
03:29:28|24797.81
03:29:29|24797.81
03:29:30|24797.81
03:29:31|24808.11
03:29:32|24808.11
03:29:33|24808.11
03:29:34|24808.11
03:29:35|24808.11
03:29:36|24808.11
03:29:38|24808.11
03:29:38|24808.11
03:29:40|24808.11
03:29:41|24808.11
03:29:42|24808.11
03:29:42|24808.11
03:29:44|24799.46
03:29:44|24799.46
03:29:46|24799.26
03:29:47|24799.26
03:29:48|24799.26
03:29:49|24799.17
03:29:50|24797.68
03:29:51|24797.68
03:29:52|24797.68
03:29:53|24797.68
03:29:54|24797.68
03:29:55|24797.68
03:29:56|24797.68
03:29:57|24796.48
03:29:58|24796.48
03:29:59|24796.48
03:30:00|24796.48
03:30:01|24796.48
03:30:02|24796.48
03:30:04|24796.48
03:30:05|24796.48
03:30:06|24797.94
03:30:07|24797.94
03:30:08|24797.94
03:30:09|24802.92
03:30:10|24802.92
03:30:11|24802.92
03:30:12|24799.13
03:30:13|24799.13
03:30:14|24801.78
03:30:15|24801.6
03:30:16|24795.78
03:30:17|24791.39
03:30:18|24790.65
03:30:19|24782.82
03:30:20|24785.33
03:30:21|24785.33
03:30:22|24786.02
03:30:23|24786.02
03:30:24|24786.02
03:30:25|24786.02
03:30:26|24790.47
03:30:27|24801.51
03:30:28|24804.25
03:30:29|24804.25
03:30:30|24804.25
03:30:31|24804.25
03:30:32|24804.25
03:30:33|24804.25
03:30:34|24804.25
03:30:35|24804.25
03:30:36|24804.25
03:30:40|24804.25
03:30:41|24804.25
03:30:42|24804.25
03:30:43|24804.25
03:30:45|24804.25
03:30:46|24804.25
03:30:48|24813.2
03:30:49|24813.2
03:30:50|24813.2
03:30:50|24810.18
03:30:52|24810.18
03:30:53|24810.18
03:30:54|24810.18
03:30:55|24810.18
03:30:56|24805.24
03:30:57|24805.24
03:30:58|24805.24
03:30:59|24805.24
03:31:00|24805.24
03:31:01|24804.24
03:31:02|24797.91
03:31:03|24797.91
03:31:04|24797.91
03:31:05|24797.91
03:31:06|24797.91
03:31:07|24797.91
03:31:08|24797.91
03:31:09|24797.91
03:31:10|24797.91
03:31:11|24797.91
03:31:12|24797.91
03:31:13|24801.76
03:31:14|24801.76
03:31:15|24813.49
03:31:17|24801.75
03:31:18|24801.75
03:31:18|24801.75
03:31:20|24801.75
03:31:21|24801.75
03:31:21|24801.75
03:31:22|24801.75
03:31:23|24814.96
03:31:25|24814.96
03:31:26|24814.96
03:31:26|24814.96
03:31:27|24814.96
03:31:28|24814.96
03:31:29|24814.96
03:31:31|24814.96
03:31:32|24814.96
03:31:33|24814.96
03:31:34|24814.96
03:31:35|24814.96
03:31:36|24814.96
03:31:37|24814.96
03:31:38|24814.96
03:31:39|24814.96
03:31:41|24814.96
03:31:41|24814.96
03:31:43|24814.96
03:31:43|24814.96
03:31:44|24814.96
03:31:45|24814.96
03:31:46|24814.96
03:31:47|24814.96
03:31:49|24814.96
03:31:50|24814.96
03:31:51|24814.96
03:31:51|24814.96
03:31:53|24814.96
03:31:54|24814.96
03:31:55|24814.96
03:31:56|24814.96
03:31:58|24814.96
03:31:58|24806.58
03:31:59|24803.53
03:32:01|24803.53
03:32:02|24803.53
03:32:02|24803.53
03:32:03|24803.53
03:32:04|24803.53
03:32:06|24803.53
03:32:07|24803.53
03:32:08|24803.53
03:32:09|24803.53
03:32:10|24803.53
03:32:10|24803.53
03:32:12|24803.53
03:32:12|24803.53
03:32:14|24803.53
03:32:14|24803.53
03:32:16|24803.53
03:32:16|24803.53
03:32:18|24803.53
03:32:18|24803.53
03:32:20|24803.53
03:32:21|24803.53
03:32:22|24803.53
03:32:23|24803.53
03:32:24|24803.53
03:32:25|24803.53
03:32:26|24803.53
03:32:27|24803.53
03:32:28|24803.53
03:32:29|24803.53
03:32:30|24803.53
03:32:31|24803.53
03:32:32|24803.53
03:32:33|24803.53
03:32:34|24803.53
03:32:35|24803.53
03:32:36|24803.53
03:32:37|24803.53
03:32:38|24803.53
03:32:39|24803.53
03:32:40|24803.53
03:32:41|24803.53
03:32:42|24803.53
03:32:44|24803.53
03:32:44|24803.53
03:32:45|24803.53
03:32:46|24803.53
03:32:47|24808.04
03:32:48|24808.04
03:32:50|24808.04
03:32:50|24808.04
03:32:51|24808.04
03:32:52|24808.74
03:32:53|24808.74
03:32:55|24808.74
03:32:55|24808.74
03:32:57|24808.74
03:32:58|24808.74
03:32:59|24808.74
03:32:59|24808.74
03:33:00|24808.74
03:33:02|24808.74
03:33:03|24808.74
03:33:04|24808.74
03:33:05|24821.73
03:33:06|24821.13
03:33:07|24821.13
03:33:08|24821.13
03:33:09|24821.13
03:33:10|24821.13
03:33:11|24821.13
03:33:12|24821.13
03:33:13|24821.58
03:33:14|24821.58
03:33:15|24823.72
03:33:16|24823.72
03:33:17|24823.72
03:33:18|24823.72
03:33:19|24823.72
03:33:20|24823.72
03:33:21|24823.72
03:33:22|24823.72
03:33:23|24823.72
03:33:24|24823.72
03:33:25|24823.72
03:33:26|24823.72
03:33:27|24823.72
03:33:28|24823.72
03:33:29|24823.72
03:33:30|24823.72
03:33:31|24823.72
03:33:32|24823.72
03:33:33|24823.72
03:33:34|24823.72
03:33:36|24823.72
03:33:36|24823.72
03:33:37|24823.72
03:33:38|24823.72
03:33:39|24823.72
03:33:40|24823.72
03:33:42|24823.72
03:33:43|24823.72
03:33:44|24823.72
03:33:45|24833.2
03:33:46|24833.2
03:33:47|24833.2
03:33:49|24833.2
03:33:50|24833.2
03:33:51|24833.2
03:33:52|24833.2
03:33:53|24833.2
03:33:54|24833.2
03:33:55|24833.2
03:33:55|24833.2
03:33:57|24833.2
03:33:58|24833.2
03:33:59|24833.2
03:34:00|24833.2
03:34:01|24833.2
03:34:02|24833.2
03:34:03|24833.2
03:34:04|24833.2
03:34:05|24833.2
03:34:07|24833.2
03:34:08|24833.2
03:34:08|24833.2
03:34:09|24833.2
03:34:11|24833.2
03:34:11|24833.2
03:34:13|24833.2
03:34:14|24833.2
03:34:14|24833.2
03:34:16|24833.2
03:34:17|24833.2
03:34:18|24833.2
03:34:19|24833.2
03:34:20|24833.2
03:34:21|24833.2
03:34:22|24833.2
03:34:23|24833.2
03:34:24|24833.2
03:34:25|24833.2
03:34:26|24833.2
03:34:27|24833.2
03:34:28|24833.2
03:34:29|24833.2
03:34:30|24833.2
03:34:31|24833.2
03:34:32|24833.2
03:34:33|24833.2
03:34:35|24833.2
03:34:36|24833.2
03:34:36|24833.2
03:34:37|24833.2
03:34:38|24833.2
03:34:39|24833.2
03:34:40|24857.79
03:34:42|24857.79
03:34:43|24863.29
03:34:44|24864.07
03:34:45|24864.07
03:34:47|24855.43
03:34:48|24855.43
03:34:49|24855.43
03:34:50|24855.43
03:34:52|24855.43
03:34:53|24861.69
03:34:54|24861.69
03:34:55|24861.69
03:34:56|24853.57
03:34:58|24853.57
03:34:58|24853.57
03:34:59|24853.57
03:35:00|24853.57
03:35:01|24853.57
03:35:02|24853.57
03:35:03|24853.57
03:35:04|24853.57
03:35:05|24853.57
03:35:06|24853.57
03:35:07|24853.57
03:35:09|24862.28
03:35:09|24862.28
03:35:11|24871.36
03:35:12|24871.36
03:35:13|24871.36
03:35:14|24871.36
03:35:15|24871.36
03:35:16|24871.36
03:35:17|24871.36
03:35:18|24871.36
03:35:19|24871.36
03:35:20|24871.36
03:35:21|24871.37
03:35:22|24871.37
03:35:23|24871.37
03:35:24|24871.37
03:35:25|24871.37
03:35:26|24871.37
03:35:27|24871.37
03:35:28|24871.37
03:35:29|24871.37
03:35:30|24871.37
03:35:31|24871.37
03:35:32|24871.37
03:35:33|24871.37
03:35:34|24871.37
03:35:35|24871.37
03:35:36|24871.37
03:35:37|24871.37
03:35:38|24871.37
03:35:39|24871.37
03:35:40|24871.37
03:35:41|24871.37
03:35:42|24871.37
03:35:43|24849.83
03:35:45|24849.83
03:35:46|24849.83
03:35:47|24849.83
03:35:48|24849.83
03:35:49|24849.83
03:35:50|24849.83
03:35:51|24849.83
03:35:51|24849.83
03:35:52|24849.83
03:35:54|24849.83
03:35:55|24849.83
03:35:56|24849.83
03:35:57|24849.83
03:35:58|24849.83
03:35:59|24849.83
03:36:00|24849.83
03:36:01|24849.83
03:36:02|24849.83
03:36:04|24849.83
03:36:05|24849.83
03:36:06|24849.83
03:36:07|24849.83
03:36:08|24849.83
03:36:09|24849.83
03:36:10|24849.83
03:36:11|24849.83
03:36:12|24849.83
03:36:13|24849.83
03:36:14|24849.83
03:36:15|24849.83
03:36:16|24849.83
03:36:17|24849.83
03:36:18|24849.83
03:36:19|24849.83
03:36:20|24846.47
03:36:21|24846.47
03:36:22|24846.47
03:36:23|24834.65
03:36:24|24834.65
03:36:25|24834.65
03:36:26|24834.65
03:36:27|24834.65
03:36:28|24834.65
03:36:29|24834.65
03:36:30|24834.65
03:36:31|24834.65
03:36:32|24850.72
03:36:33|24850.72
03:36:34|24850.72
03:36:35|24850.72
03:36:36|24850.72
03:36:37|24850.72
03:36:38|24850.72
03:36:39|24860.3
03:36:40|24860.3
03:36:41|24860.3
03:36:42|24860.3
03:36:43|24860.3
03:36:44|24860.3
03:36:46|24858.96
03:36:46|24858.96
03:36:48|24858.96
03:36:49|24858.96
03:36:50|24858.96
03:36:51|24858.96
03:36:52|24858.96
03:36:53|24858.96
03:36:54|24858.96
03:36:55|24858.96
03:36:56|24858.96
03:36:57|24862.46
03:36:59|24862.46
03:37:00|24862.46
03:37:00|24862.46
03:37:01|24862.46
03:37:02|24862.46
03:37:04|24862.46
03:37:05|24862.46
03:37:06|24862.46
03:37:07|24870.49
03:37:08|24870.49
03:37:09|24870.49
03:37:10|24870.49
03:37:11|24870.49
03:37:12|24870.49
03:37:13|24870.49
03:37:14|24870.49
03:37:15|24870.49
03:37:16|24868.16
03:37:17|24868.16
03:37:18|24868.16
03:37:19|24868.16
03:37:20|24868.16
03:37:21|24868.16
03:37:22|24868.16
03:37:23|24868.16
03:37:24|24868.16
03:37:25|24868.16
03:37:26|24868.16
03:37:27|24868.16
03:37:28|24868.16
03:37:29|24868.16
03:37:30|24868.16
03:37:31|24868.16
03:37:32|24868.16
03:37:33|24868.16
03:37:34|24868.16
03:37:35|24868.16
03:37:36|24868.16
03:37:37|24868.16
03:37:38|24868.16
03:37:39|24868.16
03:37:40|24868.16
03:37:42|24868.16
03:37:42|24868.16
03:37:43|24868.16
03:37:44|24868.16
03:37:46|24868.16
03:37:47|24868.16
03:37:48|24868.16
03:37:49|24868.16
03:37:50|24868.16
03:37:51|24868.16
03:37:52|24868.16
03:37:54|24868.16
03:37:55|24868.16
03:37:56|24868.16
03:37:57|24868.16
03:37:57|24868.16
03:37:59|24868.16
03:38:00|24868.16
03:38:00|24868.16
03:38:02|24868.16
03:38:03|24868.16
03:38:04|24868.16
03:38:05|24868.16
03:38:06|24868.16
03:38:07|24868.16
03:38:08|24868.16
03:38:09|24868.16
03:38:10|24868.16
03:38:11|24868.16
03:38:13|24868.16
03:38:13|24868.16
03:38:14|24868.16
03:38:15|24868.16
03:38:16|24868.16
03:38:17|24868.16
03:38:19|24868.16
03:38:19|24868.16
03:38:20|24868.16
03:38:21|24868.16
03:38:22|24868.16
03:38:23|24868.16
03:38:25|24868.16
03:38:25|24868.16
03:38:26|24868.16
03:38:27|24868.16
03:38:28|24868.16
03:38:30|24868.16
03:38:31|24868.16
03:38:32|24868.16
03:38:33|24868.16
03:38:34|24868.16
03:38:35|24871.99
03:38:36|24871.99
03:38:37|24871.99
03:38:38|24871.99
03:38:39|24871.99
03:38:40|24871.99
03:38:41|24871.99
03:38:42|24863.47
03:38:43|24863.47
03:38:44|24863.47
03:38:46|24863.47
03:38:48|24863.47
03:38:48|24863.47
03:38:49|24863.47
03:38:51|24863.47
03:38:52|24863.47
03:38:53|24863.47
03:38:54|24863.47
03:38:54|24863.47
03:38:56|24863.47
03:38:57|24863.47
03:38:58|24863.47
03:38:59|24863.47
03:39:00|24863.47
03:39:01|24877.37
03:39:03|24877.37
03:39:04|24877.37
03:39:05|24877.37
03:39:06|24877.37
03:39:07|24877.37
03:39:09|24877.37
03:39:10|24877.37
03:39:11|24877.37
03:39:11|24877.37
03:39:13|24877.37
03:39:14|24865.47
03:39:14|24865.47
03:39:16|24865.47
03:39:17|24865.47
03:39:18|24865.47
03:39:19|24865.47
03:39:20|24865.47
03:39:21|24873.47
03:39:22|24873.47
03:39:23|24872.38
03:39:24|24873.16
03:39:25|24873.16
03:39:26|24873.16
03:39:27|24873.16
03:39:28|24873.16
03:39:29|24873.16
03:39:30|24873.16
03:39:31|24873.16
03:39:32|24873.16
03:39:33|24873.16
03:39:34|24873.16
03:39:35|24873.16
03:39:36|24873.16
03:39:37|24873.16
03:39:38|24873.16
03:39:39|24873.16
03:39:40|24857.51
03:39:41|24865.2
03:39:42|24865.2
03:39:43|24866.1
03:39:44|24866.1
03:39:45|24866.1
03:39:46|24866.1
03:39:48|24866.1
03:39:49|24866.1
03:39:50|24866.1
03:39:51|24866.1
03:39:52|24866.1
03:39:53|24866.1
03:39:55|24866.1
03:39:56|24866.1
03:39:57|24866.1
03:39:58|24866.1
03:40:00|24878.55
03:40:00|24880.26
03:40:02|24880.26
03:40:03|24880.26
03:40:04|24880.26
03:40:04|24879.43
03:40:06|24879.43
03:40:08|24874.8
03:40:09|24874.8
03:40:10|24874.8
03:40:11|24874.8
03:40:11|24874.8
03:40:13|24874.8
03:40:13|24883.1
03:40:15|24883.1
03:40:16|24883.1
03:40:16|24883.1
03:40:18|24883.1
03:40:19|24883.1
03:40:19|24880.29
03:40:20|24880.29
03:40:21|24880.29
03:40:22|24880.29
03:40:24|24880.28
03:40:25|24882.55
03:40:25|24886.62
03:40:27|24886.62
03:40:28|24886.62
03:40:29|24886.62
03:40:30|24882.55
03:40:31|24882.55
03:40:31|24882.62
03:40:33|24882.62
03:40:34|24882.62
03:40:34|24882.62
03:40:35|24882.62
03:40:37|24882.62
03:40:38|24882.62
03:40:38|24871.29
03:40:40|24871.29
03:40:41|24871.29
03:40:42|24871.29
03:40:43|24871.29
03:40:44|24871.29
03:40:45|24871.29
03:40:46|24872.54
03:40:47|24872.54
03:40:49|24872.54
03:40:50|24870.27
03:40:51|24873.99
03:40:52|24873.99
03:40:53|24870.46
03:40:54|24870.46
03:40:55|24861.58
03:40:56|24861.58
03:40:57|24867.56
03:41:01|24867.56
03:41:02|24867.56
03:41:03|24867.56
03:41:04|24866.74
03:41:05|24856.67
03:41:06|24856.67
03:41:08|24856.67
03:41:08|24856.67
03:41:10|24856.67
03:41:11|24857.79
03:41:12|24859.33
03:41:13|24859.33
03:41:14|24860.82
03:41:15|24860.82
03:41:16|24860.82
03:41:17|24860.82
03:41:18|24860.25
03:41:19|24860.25
03:41:20|24860.25
03:41:21|24857.86
03:41:22|24857.86
03:41:23|24857.86
03:41:24|24857.86
03:41:25|24856.7
03:41:26|24856.7
03:41:27|24856.7
03:41:28|24854.4
03:41:29|24854.4
03:41:30|24860.49
03:41:31|24860.49
03:41:32|24860.49
03:41:33|24860.49
03:41:34|24860.49
03:41:35|24860.49
03:41:36|24854.81
03:41:37|24854.98
03:41:38|24854.98
03:41:39|24854.98
03:41:40|24854.98
03:41:41|24854.98
03:41:42|24854.99
03:41:43|24855.35
03:41:44|24855.55
03:41:45|24857.78
03:41:46|24857.78
03:41:47|24857.78
03:41:48|24857.78
03:41:50|24857.78
03:41:50|24858.25
03:41:52|24858.25
03:41:53|24858.25
03:41:54|24857.89
03:41:55|24857.89
03:41:56|24857.89
03:41:57|24857.89
03:41:59|24856.18
03:42:00|24856.17
03:42:01|24856.18
03:42:02|24856.21
03:42:03|24856.2
03:42:04|24856.16
03:42:05|24872.7
03:42:06|24872.7
03:42:07|24855.59
03:42:08|24855.59
03:42:09|24855.59
03:42:10|24855.59
03:42:11|24855.59
03:42:12|24855.59
03:42:13|24855.59
03:42:14|24855.59
03:42:15|24855.59
03:42:17|24855.59
03:42:17|24855.59
03:42:18|24855.59
03:42:19|24855.59
03:42:20|24855.59
03:42:21|24855.59
03:42:23|24855.54
03:42:23|24852.39
03:42:24|24852.39
03:42:26|24856.51
03:42:26|24856.51
03:42:28|24856.51
03:42:29|24863.25
03:42:29|24863.25
03:42:30|24863.25
03:42:32|24863.25
03:42:32|24863.25
03:42:34|24863.25
03:42:35|24863.25
03:42:36|24863.25
03:42:36|24863.25
03:42:37|24863.25
03:42:38|24858.61
03:42:39|24858.61
03:42:41|24858.61
03:42:41|24860.55
03:42:42|24860.55
03:42:43|24860.55
03:42:45|24854.82
03:42:45|24854.82
03:42:47|24854.8
03:42:47|24840.94
03:42:48|24840.94
03:42:50|24840.94
03:42:51|24840.94
03:42:52|24853.39
03:42:53|24853.39
03:42:54|24853.39
03:42:55|24853.39
03:42:56|24853.39
03:42:57|24853.39
03:42:58|24853.39
03:42:59|24853.39
03:43:00|24853.39
03:43:02|24853.39
03:43:02|24853.39
03:43:03|24853.39
03:43:04|24853.39
03:43:05|24853.39
03:43:06|24853.39
03:43:07|24853.39
03:43:08|24853.39
03:43:09|24853.39
03:43:11|24853.39
03:43:12|24853.39
03:43:13|24853.39
03:43:14|24853.39
03:43:15|24853.39
03:43:16|24853.39
03:43:17|24853.39
03:43:19|24853.39
03:43:19|24853.39
03:43:21|24853.39
03:43:21|24853.39
03:43:22|24853.39
03:43:23|24853.39
03:43:24|24853.39
03:43:26|24853.39
03:43:27|24853.39
03:43:27|24853.39
03:43:29|24853.39
03:43:30|24861.15
03:43:31|24861.15
03:43:32|24861.15
03:43:33|24861.15
03:43:34|24861.15
03:43:35|24861.15
03:43:36|24861.15
03:43:37|24861.15
03:43:38|24861.15
03:43:39|24861.15
03:43:40|24861.15
03:43:41|24861.15
03:43:42|24861.15
03:43:43|24861.15
03:43:44|24861.15
03:43:45|24861.15
03:43:46|24861.15
03:43:48|24861.15
03:43:48|24861.15
03:43:49|24861.15
03:43:50|24861.15
03:43:52|24861.15
03:43:53|24861.15
03:43:54|24861.15
03:43:55|24861.15
03:43:56|24861.15
03:43:57|24861.15
03:43:58|24861.15
03:44:00|24861.15
03:44:00|24861.15
03:44:01|24861.15
03:44:02|24861.15
03:44:03|24861.15
03:44:04|24861.15
03:44:05|24861.15
03:44:06|24861.15
03:44:07|24861.15
03:44:08|24861.15
03:44:09|24861.15
03:44:10|24867.36
03:44:11|24867.36
03:44:12|24867.36
03:44:13|24867.36
03:44:14|24867.36
03:44:15|24867.36
03:44:16|24867.36
03:44:17|24867.36
03:44:18|24867.36
03:44:20|24869.45
03:44:20|24869.45
03:44:21|24869.45
03:44:22|24869.45
03:44:23|24869.45
03:44:24|24869.45
03:44:26|24869.45
03:44:27|24869.45
03:44:27|24869.45
03:44:29|24868.85
03:44:30|24869.46
03:44:31|24873.42
03:44:32|24873.42
03:44:32|24873.42
03:44:34|24873.42
03:44:35|24873.42
03:44:36|24873.42
03:44:37|24873.42
03:44:38|24873.42
03:44:39|24873.42
03:44:39|24873.42
03:44:41|24873.42
03:44:42|24864.33
03:44:43|24864.33
03:44:44|24864.33
03:44:44|24864.33
03:44:46|24864.33
03:44:47|24864.33
03:44:47|24864.33
03:44:49|24864.33
03:44:49|24864.33
03:44:51|24864.33
03:44:52|24864.33
03:44:53|24864.33
03:44:54|24864.33
03:44:56|24864.33
03:44:57|24864.33
03:44:58|24864.33
03:44:59|24864.33
03:45:00|24864.33
03:45:01|24864.33
03:45:02|24864.33
03:45:03|24864.33
03:45:05|24864.33
03:45:06|24864.33
03:45:07|24864.33
03:45:08|24864.33
03:45:09|24864.33
03:45:11|24864.33
03:45:11|24864.33
03:45:12|24864.33
03:45:13|24864.33
03:45:14|24864.33
03:45:15|24864.33
03:45:17|24864.33
03:45:17|24864.33
03:45:18|24864.33
03:45:19|24864.33
03:45:20|24864.33
03:45:21|24864.33
03:45:23|24864.33
03:45:23|24864.33
03:45:24|24864.33
03:45:25|24864.33
03:45:26|24864.33
03:45:28|24864.33
03:45:28|24864.33
03:45:29|24864.33
03:45:30|24864.33
03:45:31|24878.57
03:45:33|24878.57
03:45:33|24878.57
03:45:34|24878.57
03:45:36|24893.37
03:45:36|24893.37
03:45:37|24893.37
03:45:38|24893.37
03:45:39|24893.37
03:45:41|24893.37
03:45:41|24893.37
03:45:43|24893.37
03:45:44|24893.37
03:45:45|24893.37
03:45:45|24893.37
03:45:46|24893.37
03:45:47|24881.16
03:45:49|24881.16
03:45:50|24881.16
03:45:51|24881.36
03:45:52|24881.36
03:45:52|24881.36
03:45:54|24881.36
03:45:55|24881.36
03:45:57|24881.36
03:45:58|24881.36
03:45:59|24881.36
03:46:00|24881.36
03:46:01|24881.36
03:46:02|24881.36
03:46:03|24881.36
03:46:04|24881.36
03:46:06|24881.36
03:46:07|24881.36
03:46:07|24881.36
03:46:09|24881.36
03:46:09|24881.36
03:46:11|24881.36
03:46:12|24881.36
03:46:13|24881.36
03:46:14|24881.36
03:46:15|24881.36
03:46:16|24881.36
03:46:17|24881.36
03:46:18|24881.36
03:46:20|24881.36
03:46:20|24864.97
03:46:21|24877.43
03:46:22|24877.43
03:46:23|24877.43
03:46:24|24877.43
03:46:25|24877.43
03:46:27|24877.43
03:46:27|24877.43
03:46:28|24877.43
03:46:29|24877.43
03:46:30|24877.43
03:46:32|24877.43
03:46:33|24877.43
03:46:34|24877.43
03:46:34|24877.43
03:46:36|24877.43
03:46:36|24877.43
03:46:38|24877.43
03:46:38|24877.43
03:46:40|24877.43
03:46:40|24877.43
03:46:42|24877.43
03:46:42|24877.43
03:46:43|24877.43
03:46:45|24877.43
03:46:45|24877.43
03:46:46|24877.43
03:46:48|24877.43
03:46:48|24877.43
03:46:49|24877.43
03:46:50|24877.43
03:46:51|24877.43
03:46:52|24877.43
03:46:53|24877.43
03:46:55|24877.43
03:46:56|24867.69
03:46:58|24867.69
03:46:58|24867.69
03:47:00|24867.69
03:47:01|24867.69
03:47:02|24867.69
03:47:02|24867.69
03:47:04|24867.69
03:47:05|24867.69
03:47:06|24867.69
03:47:07|24867.69
03:47:08|24867.69
03:47:09|24867.69
03:47:10|24867.69
03:47:11|24861.77
03:47:12|24866.23
03:47:13|24866.23
03:47:15|24866.23
03:47:15|24866.23
03:47:17|24866.23
03:47:17|24866.23
03:47:18|24866.23
03:47:19|24866.23
03:47:20|24866.23
03:47:21|24866.23
03:47:22|24866.23
03:47:23|24853.07
03:47:24|24853.07
03:47:25|24853.07
03:47:26|24850.56
03:47:27|24850.56
03:47:29|24851.42
03:47:30|24851.42
03:47:30|24851.42
03:47:31|24851.42
03:47:32|24851.42
03:47:33|24837.43
03:47:34|24837.43
03:47:36|24845.95
03:47:36|24845.95
03:47:38|24845.95
03:47:38|24845.95
03:47:39|24845.95
03:47:41|24845.95
03:47:41|24845.95
03:47:42|24845.95
03:47:43|24845.95
03:47:45|24845.95
03:47:45|24845.95
03:47:46|24845.95
03:47:48|24845.95
03:47:48|24845.95
03:47:50|24845.95
03:47:51|24845.95
03:47:51|24845.95
03:47:53|24845.95
03:47:53|24845.95
03:47:54|24845.95
03:47:55|24845.95
03:47:57|24845.95
03:47:58|24845.95
03:47:59|24845.95
03:48:00|24845.95
03:48:01|24845.95
03:48:02|24845.95
03:48:04|24845.95
03:48:05|24845.95
03:48:06|24845.95
03:48:07|24845.95
03:48:08|24845.95
03:48:09|24845.95
03:48:10|24845.95
03:48:11|24845.95
03:48:12|24845.95
03:48:13|24845.95
03:48:14|24845.95
03:48:15|24845.95
03:48:16|24845.95
03:48:17|24845.95
03:48:19|24845.95
03:48:19|24845.95
03:48:20|24845.95
03:48:21|24845.95
03:48:22|24845.95
03:48:24|24845.95
03:48:25|24845.95
03:48:26|24859.18
03:48:27|24859.18
03:48:28|24859.18
03:48:29|24859.18
03:48:30|24859.18
03:48:31|24859.18
03:48:32|24859.18
03:48:33|24859.18
03:48:34|24859.18
03:48:35|24859.18
03:48:36|24859.18
03:48:37|24858.6
03:48:38|24858.6
03:48:39|24858.6
03:48:40|24858.6
03:48:41|24858.6
03:48:42|24858.6
03:48:43|24858.6
03:48:44|24858.6
03:48:45|24858.6
03:48:46|24858.6
03:48:47|24858.6
03:48:48|24858.6
03:48:49|24863.07
03:48:50|24863.07
03:48:51|24863.07
03:48:52|24863.07
03:48:53|24863.07
03:48:54|24863.07
03:48:55|24863.07
03:48:56|24863.07
03:48:58|24863.07
03:48:58|24863.07
03:49:00|24863.07
03:49:00|24863.07
03:49:02|24863.07
03:49:03|24863.07
03:49:05|24863.07
03:49:05|24863.07
03:49:06|24863.07
03:49:08|24863.07
03:49:09|24863.07
03:49:10|24863.07
03:49:11|24863.07
03:49:12|24863.07
03:49:13|24863.07
03:49:15|24863.07
03:49:15|24863.07
03:49:16|24863.07
03:49:17|24863.07
03:49:18|24863.07
03:49:19|24863.07
03:49:21|24863.07
03:49:21|24863.07
03:49:22|24863.07
03:49:24|24863.07
03:49:25|24863.07
03:49:26|24863.07
03:49:27|24863.07
03:49:27|24863.07
03:49:28|24863.07
03:49:30|24863.07
03:49:30|24863.07
03:49:31|24863.07
03:49:33|24863.07
03:49:34|24863.07
03:49:35|24863.07
03:49:36|24863.07
03:49:36|24863.07
03:49:38|24863.07
03:49:38|24863.07
03:49:39|24863.07
03:49:41|24863.07
03:49:42|24863.07
03:49:42|24863.07
03:49:44|24863.07
03:49:44|24863.07
03:49:46|24863.07
03:49:47|24863.07
03:49:48|24852.47
03:49:48|24852.47
03:49:49|24852.47
03:49:52|24852.47
03:49:52|24852.47
03:49:53|24852.47
03:49:54|24852.47
03:49:55|24851.44
03:49:56|24851.44
03:49:58|24851.44
03:49:59|24851.44
03:50:00|24851.43
03:50:01|24846.18
03:50:02|24846.18
03:50:03|24846.18
03:50:04|24846.18
03:50:05|24846.18
03:50:06|24846.18
03:50:07|24846.18
03:50:09|24846.18
03:50:10|24846.18
03:50:11|24846.18
03:50:12|24846.18
03:50:12|24846.18
03:50:13|24846.18
03:50:15|24846.18
03:50:16|24846.18
03:50:17|24846.18
03:50:18|24846.18
03:50:19|24846.18
03:50:20|24846.18
03:50:21|24846.18
03:50:22|24840.41
03:50:23|24850.5
03:50:24|24850.5
03:50:25|24850.5
03:50:26|24850.5
03:50:27|24850.5
03:50:28|24850.5
03:50:29|24850.5
03:50:30|24850.5
03:50:31|24850.5
03:50:32|24850.5
03:50:33|24850.5
03:50:34|24850.5
03:50:35|24850.5
03:50:36|24850.5
03:50:37|24850.5
03:50:38|24850.5
03:50:39|24850.5
03:50:40|24850.5
03:50:41|24850.5
03:50:42|24850.5
03:50:43|24850.5
03:50:44|24850.5
03:50:45|24850.5
03:50:46|24850.5
03:50:47|24856.9
03:50:48|24856.9
03:50:49|24856.9
03:50:50|24856.9
03:50:51|24856.9
03:50:52|24856.9
03:50:53|24847.11
03:50:54|24850.54
03:50:55|24850.54
03:50:56|24850.54
03:50:57|24850.54
03:50:58|24850.54
03:51:00|24850.54
03:51:01|24850.54
03:51:02|24850.54
03:51:03|24850.54
03:51:04|24850.54
03:51:06|24850.54
03:51:07|24850.54
03:51:07|24850.54
03:51:09|24850.54
03:51:10|24850.54
03:51:11|24850.54
03:51:12|24850.54
03:51:13|24850.54
03:51:14|24850.54
03:51:15|24850.54
03:51:16|24850.54
03:51:17|24850.54
03:51:18|24850.54
03:51:19|24850.54
03:51:20|24850.54
03:51:21|24850.54
03:51:22|24850.54
03:51:23|24850.54
03:51:24|24850.54
03:51:25|24850.54
03:51:27|24850.54
03:51:27|24850.54
03:51:29|24850.54
03:51:29|24834.85
03:51:30|24834.85
03:51:31|24834.85
03:51:32|24834.85
03:51:34|24834.85
03:51:34|24834.85
03:51:35|24834.85
03:51:36|24834.85
03:51:37|24834.85
03:51:39|24834.85
03:51:39|24834.85
03:51:40|24834.85
03:51:41|24834.85
03:51:42|24834.85
03:51:43|24834.85
03:51:44|24834.85
03:51:46|24834.85
03:51:47|24834.85
03:51:48|24834.85
03:51:48|24834.85
03:51:50|24834.85
03:51:51|24834.85
03:51:51|24834.85
03:51:52|24834.85
03:51:53|24834.85
03:51:55|24834.85
03:51:56|24834.85
03:51:56|24834.85
03:51:58|24842.89
03:51:58|24842.89
03:52:00|24842.89
03:52:01|24842.89
03:52:02|24842.89
03:52:03|24842.89
03:52:05|24842.89
03:52:06|24842.89
03:52:07|24842.89
03:52:08|24842.89
03:52:09|24842.89
03:52:12|24842.89
03:52:12|24852.49
03:52:13|24852.49
03:52:15|24852.49
03:52:16|24852.49
03:52:17|24852.49
03:52:18|24852.49
03:52:19|24852.49
03:52:20|24852.49
03:52:21|24852.49
03:52:23|24852.49
03:52:23|24852.49
03:52:24|24852.49
03:52:25|24852.49
03:52:26|24852.49
03:52:27|24852.49
03:52:28|24852.49
03:52:29|24852.49
03:52:30|24852.49
03:52:31|24852.49
03:52:32|24852.49
03:52:33|24852.49
03:52:34|24852.49
03:52:36|24852.49
03:52:37|24852.49
03:52:38|24852.49
03:52:38|24852.49
03:52:39|24857.49
03:52:41|24857.49
03:52:42|24857.49
03:52:43|24857.49
03:52:43|24857.49
03:52:45|24857.49
03:52:45|24857.49
03:52:47|24857.49
03:52:48|24857.49
03:52:49|24864.03
03:52:49|24864.03
03:52:51|24864.03
03:52:52|24864.03
03:52:53|24864.03
03:52:54|24865.32
03:52:54|24865.32
03:52:56|24865.32
03:52:57|24865.32
03:52:58|24856.44
03:52:59|24856.44
03:52:59|24856.44
03:53:01|24856.44
03:53:02|24856.44
03:53:04|24856.44
03:53:05|24864.96
03:53:06|24864.96
03:53:06|24864.96
03:53:08|24864.96
03:53:09|24864.96
03:53:09|24864.96
03:53:11|24864.96
03:53:11|24864.96
03:53:13|24864.96
03:53:14|24864.96
03:53:15|24864.96
03:53:16|24864.96
03:53:17|24864.96
03:53:18|24864.96
03:53:19|24864.96
03:53:20|24864.96
03:53:21|24846.06
03:53:23|24846.06
03:53:23|24846.06
03:53:24|24854.65
03:53:25|24854.65
03:53:26|24852.
03:53:27|24849.22
03:53:28|24849.22
03:53:29|24851.65
03:53:30|24851.65
03:53:31|24851.65
03:53:32|24851.65
03:53:33|24851.65
03:53:34|24851.65
03:53:35|24851.65
03:53:36|24851.65
03:53:37|24851.65
03:53:38|24851.65
03:53:39|24851.65
03:53:40|24851.65
03:53:41|24851.65
03:53:42|24851.65
03:53:43|24851.65
03:53:44|24851.65
03:53:45|24851.65
03:53:46|24851.65
03:53:47|24851.65
03:53:48|24851.65
03:53:49|24851.65
03:53:51|24851.65
03:53:51|24851.65
03:53:52|24851.65
03:53:54|24851.65
03:53:54|24851.65
03:53:55|24851.65
03:53:56|24851.65
03:53:58|24851.65
03:53:59|24851.65
03:54:00|24851.65
03:54:01|24851.65
03:54:02|24851.65
03:54:03|24851.65
03:54:04|24851.65
03:54:05|24851.65
03:54:07|24851.65
03:54:07|24851.65
03:54:09|24851.65
03:54:10|24851.65
03:54:11|24851.65
03:54:12|24851.65
03:54:13|24851.65
03:54:15|24851.65
03:54:16|24851.65
03:54:16|24860.03
03:54:17|24860.03
03:54:18|24860.03
03:54:20|24860.03
03:54:21|24860.03
03:54:22|24860.03
03:54:23|24860.03
03:54:24|24860.03
03:54:24|24860.03
03:54:26|24860.03
03:54:27|24860.03
03:54:28|24860.03
03:54:29|24860.03
03:54:30|24860.03
03:54:31|24860.03
03:54:32|24860.03
03:54:33|24860.03
03:54:34|24860.03
03:54:35|24860.03
03:54:36|24860.03
03:54:37|24860.03
03:54:38|24860.03
03:54:39|24860.03
03:54:40|24860.03
03:54:41|24860.03
03:54:42|24860.03
03:54:43|24860.03
03:54:44|24860.03
03:54:45|24846.06
03:54:46|24846.06
03:54:48|24846.06
03:54:49|24846.06
03:54:49|24846.06
03:54:51|24846.06
03:54:52|24846.06
03:54:53|24846.06
03:54:55|24846.06
03:54:55|24846.06
03:54:56|24846.06
03:54:58|24846.06
03:54:58|24846.06
03:54:59|24846.06
03:55:00|24846.06
03:55:02|24846.06
03:55:02|24846.06
03:55:04|24846.06
03:55:05|24846.06
03:55:06|24846.06
03:55:07|24846.06
03:55:08|24846.06
03:55:09|24846.06
03:55:10|24846.06
03:55:11|24846.06
03:55:12|24846.06
03:55:13|24846.06
03:55:14|24846.06
03:55:15|24848.17
03:55:16|24848.17
03:55:17|24848.17
03:55:18|24848.17
03:55:19|24848.17
03:55:20|24848.17
03:55:21|24848.17
03:55:23|24848.17
03:55:23|24848.17
03:55:24|24848.17
03:55:25|24848.17
03:55:26|24848.17
03:55:27|24848.17
03:55:28|24848.17
03:55:29|24848.17
03:55:30|24848.17
03:55:31|24848.17
03:55:32|24848.17
03:55:33|24848.17
03:55:34|24848.17
03:55:35|24848.17
03:55:37|24848.17
03:55:37|24848.17
03:55:38|24848.17
03:55:40|24848.17
03:55:41|24848.17
03:55:41|24848.17
03:55:43|24848.17
03:55:44|24848.17
03:55:45|24848.17
03:55:45|24848.17
03:55:46|24848.17
03:55:47|24848.17
03:55:48|24848.17
03:55:49|24848.17
03:55:51|24848.17
03:55:52|24848.17
03:55:52|24848.17
03:55:53|24848.17
03:55:54|24848.17
03:55:56|24848.17
03:55:57|24848.17
03:55:57|24848.17
03:55:58|24848.17
03:55:59|24848.17
03:56:00|24848.17
03:56:02|24848.17
03:56:02|24848.17
03:56:04|24848.17
03:56:05|24848.17
03:56:07|24848.17
03:56:07|24848.17
03:56:08|24848.17
03:56:09|24848.17
03:56:11|24848.17
03:56:12|24848.17
03:56:13|24848.17
03:56:14|24848.17
03:56:14|24848.17
03:56:16|24848.17
03:56:17|24848.17
03:56:18|24848.17
03:56:19|24848.17
03:56:20|24848.17
03:56:21|24848.17
03:56:22|24848.17
03:56:23|24848.17
03:56:23|24848.17
03:56:24|24848.17
03:56:26|24848.17
03:56:27|24848.17
03:56:28|24848.17
03:56:29|24848.17
03:56:30|24848.17
03:56:31|24848.17
03:56:33|24848.17
03:56:33|24848.17
03:56:34|24848.17
03:56:35|24848.17
03:56:36|24848.17
03:56:37|24848.17
03:56:38|24848.17
03:56:39|24848.17
03:56:40|24848.17
03:56:41|24848.17
03:56:42|24848.17
03:56:43|24848.17
03:56:44|24848.17
03:56:45|24848.17
03:56:46|24848.17
03:56:47|24848.17
03:56:48|24848.17
03:56:49|24848.17
03:56:50|24848.17
03:56:51|24848.17
03:56:52|24848.17
03:56:53|24848.17
03:56:54|24848.17
03:56:56|24848.17
03:56:57|24848.17
03:56:57|24848.17
03:56:58|24848.17
03:56:59|24848.17
03:57:01|24848.17
03:57:01|24848.17
03:57:03|24848.17
03:57:03|24848.17
03:57:05|24848.17
03:57:07|24848.17
03:57:08|24848.17
03:57:09|24848.17
03:57:10|24848.17
03:57:11|24848.17
03:57:12|24848.17
03:57:13|24848.17
03:57:14|24848.17
03:57:15|24848.17
03:57:16|24848.17
03:57:17|24848.17
03:57:18|24848.17
03:57:19|24848.17
03:57:20|24848.17
03:57:21|24848.17
03:57:22|24848.17
03:57:23|24848.17
03:57:24|24848.17
03:57:26|24848.17
03:57:26|24848.17
03:57:27|24848.17
03:57:28|24848.17
03:57:29|24848.17
03:57:30|24848.17
03:57:31|24848.17
03:57:32|24856.44
03:57:33|24856.44
03:57:34|24856.44
03:57:35|24856.44
03:57:36|24856.44
03:57:38|24856.44
03:57:38|24856.44
03:57:39|24856.44
03:57:40|24856.44
03:57:41|24856.44
03:57:42|24856.44
03:57:43|24856.44
03:57:44|24842.53
03:57:45|24842.53
03:57:47|24842.53
03:57:47|24842.53
03:57:49|24842.53
03:57:49|24842.53
03:57:50|24842.53
03:57:51|24842.53
03:57:52|24842.53
03:57:54|24842.53
03:57:54|24842.53
03:57:55|24842.53
03:57:56|24842.53
03:57:57|24842.53
03:57:58|24842.53
03:57:59|24842.53
03:58:00|24842.53
03:58:01|24842.53
03:58:02|24842.53
03:58:03|24842.53
03:58:05|24842.53
03:58:06|24842.53
03:58:07|24825.36
03:58:08|24825.36
03:58:09|24825.36
03:58:11|24825.36
03:58:12|24825.36
03:58:13|24825.36
03:58:14|24825.36
03:58:15|24825.36
03:58:16|24825.36
03:58:17|24825.36
03:58:18|24825.36
03:58:19|24825.36
03:58:20|24830.7
03:58:22|24830.7
03:58:23|24830.7
03:58:24|24839.76
03:58:24|24839.76
03:58:25|24839.76
03:58:26|24839.76
03:58:28|24839.76
03:58:29|24839.76
03:58:30|24839.54
03:58:31|24839.54
03:58:32|24839.54
03:58:33|24839.54
03:58:34|24839.54
03:58:35|24839.54
03:58:36|24839.54
03:58:37|24839.54
03:58:38|24839.54
03:58:39|24839.54
03:58:40|24839.54
03:58:40|24839.54
03:58:42|24839.54
03:58:43|24839.54
03:58:44|24839.54
03:58:45|24839.54
03:58:46|24839.54
03:58:47|24839.54
03:58:47|24839.54
03:58:49|24839.54
03:58:50|24839.54
03:58:51|24839.54
03:58:52|24839.54
03:58:52|24839.54
03:58:54|24839.54
03:58:55|24839.54
03:58:55|24839.54
03:58:56|24839.54
03:58:58|24839.54
03:58:58|24839.54
03:58:59|24839.54
03:59:01|24839.54
03:59:02|24839.54
03:59:02|24839.54
03:59:03|24839.54
03:59:04|24839.54
03:59:07|24839.54
03:59:07|24839.54
03:59:09|24839.54
03:59:10|24839.54
03:59:11|24839.54
03:59:12|24839.54
03:59:13|24839.54
03:59:14|24839.54
03:59:14|24839.54
03:59:16|24839.54
03:59:17|24849.18
03:59:18|24849.18
03:59:19|24849.18
03:59:20|24852.07
03:59:21|24852.07
03:59:23|24852.07
03:59:23|24852.07
03:59:24|24852.07
03:59:25|24852.07
03:59:26|24852.07
03:59:28|24852.07
03:59:29|24852.07
03:59:30|24852.07
03:59:30|24852.07
03:59:31|24852.07
03:59:32|24852.07
03:59:34|24852.07
03:59:35|24852.07
03:59:35|24852.07
03:59:37|24855.72
03:59:38|24855.97
03:59:39|24855.97
03:59:39|24855.97
03:59:41|24855.97
03:59:42|24855.97
03:59:43|24855.97
03:59:44|24855.97
03:59:45|24855.97
03:59:46|24856.56
03:59:47|24856.56
03:59:48|24865.46
03:59:49|24856.56
03:59:50|24856.56
03:59:51|24856.56
03:59:52|24856.56
03:59:53|24856.56
03:59:54|24856.56
03:59:55|24856.56
03:59:56|24856.56
03:59:57|24856.56
03:59:58|24856.56
03:59:59|24856.56
04:00:00|24856.56
04:00:01|24856.56
04:00:02|24856.56
04:00:03|24856.57
04:00:04|24856.57
04:00:05|24856.57
04:00:07|24856.57
04:00:08|24856.57
04:00:09|24856.57
04:00:10|24856.57
04:00:12|24856.57
04:00:12|24856.57
04:00:13|24856.57
04:00:15|24856.57
04:00:16|24856.57
04:00:17|24856.57
04:00:18|24856.58
04:00:19|24856.64
04:00:19|24856.64
04:00:21|24856.64
04:00:22|24856.64
04:00:23|24856.58
04:00:24|24856.62
04:00:25|24856.64
04:00:26|24856.64
04:00:27|24856.64
04:00:28|24856.64
04:00:29|24856.64
04:00:30|24856.64
04:00:31|24856.64
04:00:32|24856.64
04:00:33|24856.64
04:00:34|24870.27
04:00:35|24870.27
04:00:36|24870.27
04:00:37|24870.27
04:00:39|24870.27
04:00:39|24870.27
04:00:40|24870.27
04:00:41|24874.84
04:00:43|24874.84
04:00:44|24874.85
04:00:45|24870.27
04:00:46|24870.27
04:00:47|24870.27
04:00:47|24870.27
04:00:49|24870.27
04:00:50|24870.27
04:00:51|24870.27
04:00:52|24870.27
04:00:53|24870.27
04:00:54|24870.27
04:00:55|24870.27
04:00:56|24859.94
04:00:57|24859.94
04:00:58|24859.94
04:00:59|24864.27
04:01:00|24864.27
04:01:01|24864.27
04:01:02|24864.27
04:01:03|24864.82
04:01:04|24864.82
04:01:05|24864.82
04:01:06|24864.82
04:01:07|24864.82
04:01:08|24864.82
04:01:10|24864.82
04:01:11|24864.82
04:01:12|24864.82
04:01:13|24864.82
04:01:14|24864.82
04:01:16|24864.82
04:01:17|24864.82
04:01:18|24864.82
04:01:19|24864.97
04:01:20|24864.97
04:01:21|24864.97
04:01:23|24864.96
04:01:24|24864.96
04:01:25|24864.96
04:01:26|24864.96
04:01:27|24864.96
04:01:27|24864.96
04:01:29|24864.96
04:01:30|24864.96
04:01:31|24864.96
04:01:32|24864.96
04:01:33|24864.96
04:01:33|24864.96
04:01:34|24864.96
04:01:36|24864.96
04:01:36|24870.06
04:01:37|24870.06
04:01:39|24870.06
04:01:39|24870.06
04:01:40|24870.06
04:01:42|24870.06
04:01:43|24870.06
04:01:44|24870.06
04:01:44|24870.06
04:01:45|24870.06
04:01:47|24870.06
04:01:47|24870.06
04:01:49|24870.06
04:01:49|24886.77
04:01:51|24886.77
04:01:51|24886.77
04:01:52|24886.77
04:01:54|24886.77
04:01:55|24886.77
04:01:56|24886.77
04:01:57|24886.77
04:01:58|24886.77
04:01:59|24857.43
04:02:00|24857.43
04:02:01|24857.43
04:02:02|24857.43
04:02:03|24857.43
04:02:04|24857.43
04:02:05|24857.43
04:02:07|24857.43
04:02:07|24875.66
04:02:09|24875.66
04:02:10|24875.66
04:02:11|24875.66
04:02:11|24875.66
04:02:13|24875.66
04:02:14|24875.66
04:02:14|24875.66
04:02:16|24875.66
04:02:17|24875.66
04:02:18|24875.66
04:02:19|24875.66
04:02:21|24875.66
04:02:21|24875.66
04:02:22|24875.66
04:02:23|24875.66
04:02:25|24875.66
04:02:26|24875.66
04:02:26|24875.66
04:02:28|24875.66
04:02:29|24875.66
04:02:30|24875.66
04:02:31|24875.66
04:02:32|24875.66
04:02:33|24875.66
04:02:34|24875.66
04:02:35|24875.66
04:02:36|24875.66
04:02:37|24875.66
04:02:38|24875.66
04:02:39|24857.44
04:02:40|24857.44
04:02:41|24857.44
04:02:42|24868.02
04:02:43|24868.02
04:02:44|24868.02
04:02:45|24868.02
04:02:46|24868.02
04:02:47|24868.02
04:02:48|24868.02
04:02:49|24868.02
04:02:50|24868.02
04:02:51|24868.02
04:02:52|24868.02
04:02:53|24868.02
04:02:54|24868.02
04:02:55|24868.02
04:02:56|24868.02
04:02:57|24868.02
04:02:59|24868.02
04:02:59|24868.02
04:03:01|24868.02
04:03:02|24868.23
04:03:02|24868.23
04:03:03|24868.23
04:03:05|24868.23
04:03:06|24868.24
04:03:07|24871.73
04:03:07|24871.73
04:03:09|24871.73
04:03:10|24871.73
04:03:11|24871.73
04:03:12|24871.73
04:03:14|24871.73
04:03:15|24871.73
04:03:16|24871.73
04:03:18|24871.73
04:03:18|24871.73
04:03:20|24871.73
04:03:20|24871.73
04:03:22|24871.73
04:03:23|24871.73
04:03:24|24871.73
04:03:25|24871.73
04:03:26|24871.73
04:03:27|24871.73
04:03:28|24871.73
04:03:28|24871.73
04:03:30|24871.73
04:03:31|24871.73
04:03:32|24871.73
04:03:33|24871.73
04:03:34|24871.73
04:03:36|24871.73
04:03:36|24871.73
04:03:37|24871.73
04:03:38|24871.73
04:03:39|24871.73
04:03:40|24871.73
04:03:42|24868.24
04:03:42|24868.23
04:03:43|24868.23
04:03:44|24868.23
04:03:45|24867.54
04:03:47|24868.24
04:03:47|24868.24
04:03:48|24868.23
04:03:49|24868.23
04:03:50|24868.23
04:03:52|24868.23
04:03:52|24868.23
04:03:53|24868.23
04:03:54|24868.23
04:03:55|24868.23
04:03:56|24868.23
04:03:57|24868.23
04:03:58|24868.23
04:03:59|24868.23
04:04:00|24868.23
04:04:01|24868.23
04:04:02|24868.24
04:04:03|24868.24
04:04:04|24868.24
04:04:05|24868.24
04:04:06|24868.24
04:04:07|24868.24
04:04:09|24868.24
04:04:09|24868.24
04:04:11|24868.24
04:04:12|24868.24
04:04:13|24868.24
04:04:14|24868.24
04:04:15|24868.24
04:04:16|24868.24
04:04:18|24868.24
04:04:19|24868.24
04:04:20|24868.24
04:04:21|24868.24
04:04:22|24868.24
04:04:22|24868.24
04:04:24|24868.24
04:04:25|24868.24
04:04:26|24868.24
04:04:27|24868.24
04:04:28|24868.24
04:04:28|24868.24
04:04:30|24868.24
04:04:31|24868.24
04:04:32|24868.24
04:04:33|24868.24
04:04:34|24868.24
04:04:35|24868.24
04:04:36|24868.24
04:04:37|24868.24
04:04:38|24868.24
04:04:39|24879.27
04:04:40|24879.27
04:04:41|24879.27
04:04:42|24879.27
04:04:43|24879.27
04:04:44|24879.27
04:04:45|24879.27
04:04:46|24879.27
04:04:47|24879.27
04:04:48|24879.27
04:04:49|24879.27
04:04:51|24879.27
04:04:52|24879.27
04:04:53|24879.27
04:04:53|24879.27
04:04:54|24879.27
04:04:55|24879.27
04:04:56|24884.22
04:04:58|24893.54
04:04:59|24893.54
04:05:00|24893.54
04:05:01|24895.01
04:05:02|24895.01
04:05:02|24894.88
04:05:03|24894.88
04:05:05|24894.88
04:05:05|24894.18
04:05:06|24894.18
04:05:07|24894.17
04:05:09|24894.17
04:05:10|24894.17
04:05:10|24894.17
04:05:12|24894.17
04:05:13|24894.17
04:05:15|24894.17
04:05:16|24894.17
04:05:17|24894.17
04:05:18|24894.17
04:05:19|24894.17
04:05:20|24894.17
04:05:21|24894.17
04:05:22|24894.17
04:05:23|24894.17
04:05:24|24894.17
04:05:26|24894.17
04:05:26|24894.17
04:05:27|24894.17
04:05:28|24894.17
04:05:29|24894.17
04:05:30|24894.17
04:05:32|24894.17
04:05:32|24894.17
04:05:33|24894.17
04:05:34|24894.17
04:05:35|24894.17
04:05:36|24894.17
04:05:37|24894.17
04:05:38|24894.17
04:05:40|24894.17
04:05:40|24894.17
04:05:41|24894.17
04:05:43|24894.17
04:05:44|24878.3
04:05:44|24878.3
04:05:46|24878.3
04:05:46|24878.3
04:05:47|24878.3
04:05:48|24878.3
04:05:49|24878.3
04:05:51|24878.3
04:05:52|24878.3
04:05:53|24878.3
04:05:54|24878.3
04:05:54|24878.3
04:05:56|24878.3
04:05:57|24878.3
04:05:58|24878.3
04:05:58|24878.3
04:06:00|24878.3
04:06:01|24878.3
04:06:02|24878.3
04:06:03|24878.3
04:06:04|24878.3
04:06:05|24878.3
04:06:06|24878.3
04:06:06|24878.3
04:06:08|24878.3
04:06:08|24878.3
04:06:09|24878.3
04:06:11|24878.3
04:06:12|24878.3
04:06:13|24878.3
04:06:14|24878.3
04:06:16|24878.3
04:06:17|24878.3
04:06:18|24878.3
04:06:20|24878.3
04:06:20|24878.3
04:06:21|24878.3
04:06:23|24878.3
04:06:24|24878.3
04:06:24|24878.3
04:06:25|24878.3
04:06:27|24878.3
04:06:28|24878.3
04:06:29|24878.3
04:06:30|24878.3
04:06:31|24878.3
04:06:32|24878.3
04:06:33|24878.3
04:06:33|24878.3
04:06:35|24878.3
04:06:36|24878.3
04:06:37|24878.3
04:06:38|24878.3
04:06:38|24886.5
04:06:40|24886.5
04:06:41|24886.5
04:06:42|24886.5
04:06:43|24886.5
04:06:44|24893.51
04:06:45|24893.51
04:06:46|24893.51
04:06:47|24893.51
04:06:48|24893.51
04:06:49|24893.51
04:06:50|24893.51
04:06:51|24893.51
04:06:52|24893.51
04:06:53|24893.51
04:06:54|24893.51
04:06:55|24893.51
04:06:56|24893.51
04:06:57|24893.51
04:06:58|24893.51
04:06:59|24882.85
04:07:00|24882.96
04:07:01|24882.96
04:07:02|24882.96
04:07:03|24882.96
04:07:04|24882.96
04:07:05|24882.96
04:07:07|24882.96
04:07:08|24882.96
04:07:08|24882.96
04:07:09|24882.96
04:07:10|24882.96
04:07:11|24882.96
04:07:12|24882.96
04:07:14|24882.96
04:07:15|24874.15
04:07:16|24874.15
04:07:17|24874.15
04:07:18|24874.15
04:07:19|24874.15
04:07:20|24874.15
04:07:21|24874.99
04:07:23|24874.99
04:07:23|24874.99
04:07:25|24874.99
04:07:25|24874.99
04:07:27|24874.99
04:07:28|24874.99
04:07:29|24870.28
04:07:30|24872.56
04:07:31|24872.56
04:07:32|24872.56
04:07:33|24872.56
04:07:34|24872.56
04:07:35|24872.56
04:07:36|24872.56
04:07:37|24872.56
04:07:38|24872.56
04:07:39|24872.56
04:07:40|24872.56
04:07:41|24886.83
04:07:42|24886.12
04:07:43|24886.12
04:07:44|24886.12
04:07:45|24886.12
04:07:46|24886.12
04:07:47|24886.12
04:07:48|24886.12
04:07:49|24886.12
04:07:50|24886.12
04:07:51|24886.12
04:07:52|24886.12
04:07:53|24886.12
04:07:54|24886.12
04:07:55|24886.12
04:07:56|24886.12
04:07:58|24886.12
04:07:58|24886.12
04:07:59|24886.12
04:08:01|24886.12
04:08:01|24886.12
04:08:03|24886.12
04:08:03|24886.12
04:08:04|24886.12
04:08:06|24886.12
04:08:07|24886.12
04:08:08|24886.12
04:08:09|24886.12
04:08:10|24886.12
04:08:11|24888.72
04:08:12|24884.07
04:08:13|24884.07
04:08:14|24884.07
04:08:15|24884.07
04:08:17|24884.07
04:08:17|24884.07
04:08:18|24884.07
04:08:20|24884.07
04:08:21|24884.07
04:08:22|24884.07
04:08:23|24884.07
04:08:24|24884.07
04:08:25|24884.07
04:08:26|24884.07
04:08:27|24884.07
04:08:28|24884.07
04:08:29|24884.07
04:08:30|24884.07
04:08:31|24884.07
04:08:32|24884.07
04:08:33|24884.07
04:08:34|24884.07
04:08:35|24884.07
04:08:36|24899.56
04:08:37|24899.56
04:08:39|24899.56
04:08:39|24899.56
04:08:41|24899.56
04:08:41|24899.56
04:08:42|24899.56
04:08:43|24899.56
04:08:44|24899.56
04:08:45|24899.56
04:08:46|24899.56
04:08:47|24899.56
04:08:48|24899.56
04:08:49|24899.56
04:08:50|24899.56
04:08:51|24899.56
04:08:52|24899.56
04:08:53|24899.56
04:08:54|24899.56
04:08:55|24899.56
04:08:56|24899.56
04:08:58|24899.56
04:08:59|24899.56
04:09:00|24899.56
04:09:01|24899.56
04:09:02|24899.56
04:09:03|24899.56
04:09:03|24899.56
04:09:05|24899.56
04:09:06|24899.56
04:09:07|24899.56
04:09:08|24899.56
04:09:09|24899.56
04:09:10|24899.56
04:09:11|24899.56
04:09:12|24899.56
04:09:13|24899.56
04:09:14|24899.56
04:09:15|24899.56
04:09:16|24899.56
04:09:17|24899.56
04:09:19|24899.56
04:09:20|24899.56
04:09:21|24899.56
04:09:22|24899.56
04:09:23|24899.56
04:09:23|24899.56
04:09:25|24899.56
04:09:26|24899.56
04:09:27|24899.56
04:09:28|24899.56
04:09:30|24899.56
04:09:31|24899.56
04:09:32|24899.56
04:09:33|24899.56
04:09:33|24899.56
04:09:35|24899.56
04:09:36|24899.56
04:09:37|24899.56
04:09:38|24899.56
04:09:39|24899.56
04:09:40|24899.56
04:09:41|24899.56
04:09:42|24899.56
04:09:43|24899.56
04:09:44|24899.56
04:09:45|24883.11
04:09:46|24883.11
04:09:47|24883.11
04:09:48|24883.11
04:09:49|24883.11
04:09:50|24883.11
04:09:51|24883.11
04:09:52|24883.11
04:09:53|24883.11
04:09:54|24883.11
04:09:55|24883.11
04:09:56|24883.11
04:09:57|24883.11
04:09:58|24883.11
04:09:59|24883.11
04:10:00|24883.11
04:10:01|24883.11
04:10:02|24883.11
04:10:03|24884.42
04:10:04|24884.42
04:10:05|24884.42
04:10:06|24884.42
04:10:07|24879.32
04:10:08|24879.32
04:10:09|24874.43
04:10:10|24875.68
04:10:11|24876.31
04:10:12|24876.31
04:10:13|24873.76
04:10:14|24862.29
04:10:16|24862.29
04:10:17|24862.29
04:10:18|24862.29
04:10:19|24862.29
04:10:19|24862.29
04:10:20|24862.29
04:10:22|24862.29
04:10:30|24864.89
04:10:31|24864.89
04:10:32|24864.89
04:10:33|24864.89
04:10:34|24864.89
04:10:35|24864.89
04:10:36|24864.89
04:10:37|24864.89
04:10:38|24864.89
04:10:39|24864.89
04:10:40|24864.89
04:10:41|24864.89
04:10:42|24864.89
04:10:43|24864.89
04:10:44|24864.89
04:10:45|24864.89
04:10:46|24864.89
04:10:47|24864.89
04:10:48|24864.89
04:10:49|24864.89
04:10:50|24864.89
04:10:51|24864.89
04:10:53|24864.89
04:10:53|24864.89
04:10:54|24868.31
04:10:55|24868.31
04:10:56|24868.31
04:10:58|24868.31
04:10:58|24866.23
04:11:00|24866.23
04:11:01|24875.72
04:11:02|24875.72
04:11:02|24860.18
04:11:03|24860.18
04:11:04|24856.75
04:11:05|24856.75
04:11:06|24856.75
04:11:07|24856.75
04:11:09|24856.75
04:11:09|24856.75
04:11:11|24856.79
04:11:11|24856.79
04:11:12|24856.79
04:11:14|24856.79
04:11:15|24856.79
04:11:16|24856.79
04:11:17|24856.79
04:11:18|24856.79
04:11:20|24856.79
04:11:20|24856.79
04:11:22|24856.79
04:11:22|24856.79
04:11:24|24856.79
04:11:24|24856.79
04:11:26|24856.79
04:11:26|24856.79
04:11:28|24856.79
04:11:29|24856.79
04:11:30|24856.79
04:11:30|24856.79
04:11:32|24856.79
04:11:33|24856.79
04:11:34|24856.79
04:11:35|24856.79
04:11:36|24856.79
04:11:37|24856.79
04:11:38|24856.79
04:11:39|24856.79
04:11:40|24856.79
04:11:41|24856.79
04:11:42|24856.79
04:11:43|24857.74
04:11:44|24857.74
04:11:45|24857.74
04:11:46|24857.74
04:11:47|24871.65
04:11:48|24871.65
04:11:49|24871.65
04:11:50|24871.65
04:11:51|24871.65
04:11:52|24871.65
04:11:53|24871.65
04:11:54|24871.65
04:11:55|24871.65
04:11:56|24871.65
04:11:57|24871.65
04:11:58|24871.65
04:11:59|24871.65
04:12:00|24865.27
04:12:01|24865.27
04:12:03|24863.82
04:12:03|24863.82
04:12:04|24863.82
04:12:06|24863.82
04:12:06|24863.82
04:12:07|24853.01
04:12:09|24853.28
04:12:09|24853.28
04:12:10|24853.28
04:12:12|24853.28
04:12:13|24853.28
04:12:14|24853.28
04:12:15|24853.28
04:12:16|24853.28
04:12:17|24852.35
04:12:18|24852.35
04:12:20|24852.35
04:12:20|24855.71
04:12:21|24855.71
04:12:22|24855.73
04:12:24|24855.73
04:12:25|24855.74
04:12:26|24855.74
04:12:27|24855.78
04:12:28|24855.78
04:12:29|24855.78
04:12:30|24855.78
04:12:31|24855.78
04:12:33|24855.78
04:12:33|24855.78
04:12:34|24855.78
04:12:36|24837.25
04:12:36|24837.25
04:12:38|24837.25
04:12:39|24837.28
04:12:39|24837.27
04:12:40|24837.27
04:12:42|24849.64
04:12:42|24837.3
04:12:44|24837.3
04:12:45|24837.33
04:12:46|24837.32
04:12:47|24837.32
04:12:47|24837.32
04:12:49|24837.34
04:12:49|24837.36
04:12:51|24837.36
04:12:52|24837.39
04:12:53|24837.4
04:12:54|24837.4
04:12:55|24837.44
04:12:56|24837.42
04:12:57|24837.42
04:12:58|24837.44
04:12:59|24837.46
04:13:00|24837.46
04:13:01|24837.46
04:13:02|24837.49
04:13:03|24837.5
04:13:04|24837.5
04:13:05|24837.52
04:13:06|24837.54
04:13:07|24837.54
04:13:08|24837.54
04:13:09|24837.54
04:13:10|24837.54
04:13:11|24836.36
04:13:12|24836.36
04:13:13|24836.36
04:13:14|24836.36
04:13:15|24836.36
04:13:16|24836.36
04:13:17|24836.39
04:13:18|24836.39
04:13:19|24836.39
04:13:21|24836.43
04:13:22|24836.43
04:13:23|24836.43
04:13:23|24844.81
04:13:25|24836.47
04:13:26|24836.5
04:13:27|24836.49
04:13:28|24836.49
04:13:29|24836.49
04:13:31|24836.52
04:13:32|24836.51
04:13:33|24836.51
04:13:34|24836.55
04:13:34|24836.53
04:13:35|24836.53
04:13:37|24836.53
04:13:37|24836.53
04:13:39|24836.53
04:13:40|24836.55
04:13:41|24836.55
04:13:42|24836.55
04:13:43|24836.55
04:13:44|24836.55
04:13:46|24836.55
04:13:47|24835.
04:13:48|24835.
04:13:49|24835.
04:13:49|24835.
04:13:51|24835.
04:13:51|24834.11
04:13:52|24834.11
04:13:54|24834.11
04:13:54|24834.11
04:13:55|24834.11
04:13:57|24834.11
04:13:57|24834.11
04:13:58|24831.04
04:13:59|24831.04
04:14:00|24831.04
04:14:02|24831.04
04:14:02|24831.03
04:14:03|24831.03
04:14:04|24831.03
04:14:05|24831.03
04:14:06|24826.72
04:14:08|24822.5
04:14:09|24822.5
04:14:10|24822.5
04:14:11|24822.5
04:14:12|24817.35
04:14:13|24817.35
04:14:13|24817.35
04:14:15|24817.39
04:14:16|24817.38
04:14:17|24817.38
04:14:17|24817.42
04:14:18|24817.4
04:14:20|24817.4
04:14:22|24817.42
04:14:22|24817.44
04:14:23|24817.44
04:14:24|24817.44
04:14:25|24817.44
04:14:27|24817.44
04:14:28|24817.44
04:14:29|24817.44
04:14:30|24817.44
04:14:31|24817.44
04:14:32|24817.44
04:14:33|24817.44
04:14:34|24807.32
04:14:35|24807.32
04:14:36|24806.81
04:14:37|24806.81
04:14:38|24806.8
04:14:39|24806.8
04:14:40|24806.84
04:14:42|24806.83
04:14:43|24825.64
04:14:44|24825.64
04:14:45|24815.57
04:14:46|24815.57
04:14:47|24815.57
04:14:47|24815.57
04:14:48|24815.57
04:14:50|24815.57
04:14:51|24815.57
04:14:52|24815.57
04:14:53|24815.57
04:14:54|24815.57
04:14:55|24815.57
04:14:56|24815.57
04:14:56|24815.57
04:14:58|24815.57
04:14:58|24815.57
04:15:00|24815.57
04:15:01|24815.48
04:15:02|24815.6
04:15:02|24811.17
04:15:04|24811.17
04:15:05|24811.17
04:15:06|24811.17
04:15:07|24811.17
04:15:07|24811.19
04:15:09|24811.21
04:15:09|24811.21
04:15:11|24811.23
04:15:12|24811.25
04:15:12|24811.25
04:15:14|24811.25
04:15:15|24811.27
04:15:15|24811.29
04:15:17|24811.29
04:15:17|24811.33
04:15:18|24811.31
04:15:20|24811.31
04:15:21|24811.33
04:15:23|24811.34
04:15:24|24811.34
04:15:25|24811.38
04:15:26|24811.38
04:15:27|24811.38
04:15:29|24811.42
04:15:29|24811.42
04:15:30|24811.45
04:15:32|24811.45
04:15:33|24811.45
04:15:34|24811.48
04:15:34|24824.53
04:15:35|24824.53
04:15:36|24824.53
04:15:37|24824.53
04:15:38|24824.53
04:15:40|24824.53
04:15:40|24824.53
04:15:41|24824.53
04:15:43|24824.55
04:15:44|24824.55
04:15:45|24824.57
04:15:46|24824.59
04:15:46|24824.59
04:15:48|24824.59
04:15:49|24824.61
04:15:50|24824.63
04:15:51|24824.63
04:15:52|24824.66
04:15:53|24824.65
04:15:54|24831.28
04:15:55|24824.68
04:15:56|24824.69
04:15:57|24824.69
04:15:58|24824.71
04:16:00|24824.72
04:16:00|24824.72
04:16:01|24824.74
04:16:02|24824.76
04:16:03|24824.76
04:16:04|24824.78
04:16:05|24824.78
04:16:07|24824.78
04:16:07|24824.78
04:16:08|24824.78
04:16:10|24824.78
04:16:11|24824.78
04:16:12|24824.78
04:16:13|24824.78
04:16:13|24824.78
04:16:15|24824.78
04:16:16|24824.78
04:16:17|24824.78
04:16:17|24824.78
04:16:19|24824.78
04:16:20|24824.78
04:16:21|24813.2
04:16:22|24813.2
04:16:23|24813.2
04:16:25|24813.23
04:16:25|24813.23
04:16:26|24813.22
04:16:27|24813.22
04:16:28|24813.24
04:16:29|24813.26
04:16:30|24813.26
04:16:32|24813.29
04:16:33|24813.29
04:16:34|24813.29
04:16:35|24813.31
04:16:35|24813.31
04:16:37|24813.33
04:16:38|24813.33
04:16:39|24813.36
04:16:39|24813.34
04:16:41|24813.35
04:16:42|24813.35
04:16:43|24813.39
04:16:44|24813.39
04:16:45|24813.39
04:16:46|24813.42
04:16:47|24813.42
04:16:48|24813.42
04:16:49|24813.42
04:16:50|24813.42
04:16:52|24813.42
04:16:52|24813.42
04:16:54|24813.45
04:16:54|24813.45
04:16:56|24813.45
04:16:57|24813.45
04:16:58|24813.49
04:16:58|24813.48
04:16:59|24813.48
04:17:01|24813.48
04:17:02|24813.48
04:17:03|24813.48
04:17:03|24813.48
04:17:05|24813.48
04:17:06|24813.48
04:17:07|24813.48
04:17:08|24809.28
04:17:09|24811.77
04:17:10|24811.77
04:17:11|24811.77
04:17:12|24811.77
04:17:13|24811.77
04:17:14|24811.77
04:17:15|24811.77
04:17:16|24811.77
04:17:17|24811.8
04:17:18|24811.79
04:17:19|24811.79
04:17:20|24811.79
04:17:21|24811.79
04:17:22|24811.79
04:17:24|24811.81
04:17:25|24811.81
04:17:26|24811.81
04:17:27|24811.81
04:17:28|24811.85
04:17:29|24811.85
04:17:30|24811.83
04:17:31|24811.85
04:17:32|24811.85
04:17:33|24811.87
04:17:34|24811.89
04:17:35|24811.89
04:17:36|24824.7
04:17:37|24828.95
04:17:38|24828.95
04:17:39|24828.95
04:17:40|24828.95
04:17:41|24828.95
04:17:42|24828.95
04:17:43|24828.95
04:17:44|24828.95
04:17:45|24828.95
04:17:46|24828.95
04:17:47|24828.95
04:17:48|24828.95
04:17:49|24828.95
04:17:50|24828.95
04:17:51|24828.95
04:17:52|24828.95
04:17:54|24828.95
04:17:54|24828.95
04:17:55|24828.95
04:17:56|24825.29
04:17:57|24828.98
04:17:58|24828.98
04:17:59|24829.
04:18:00|24829.02
04:18:01|24829.02
04:18:02|24829.01
04:18:03|24829.03
04:18:04|24829.
04:18:05|24829.03
04:18:06|24829.03
04:18:07|24829.03
04:18:08|24829.07
04:18:09|24829.07
04:18:11|24829.07
04:18:11|24829.11
04:18:12|24829.11
04:18:13|24829.11
04:18:14|24829.15
04:18:16|24829.13
04:18:16|24829.13
04:18:18|24829.17
04:18:18|24829.16
04:18:20|24829.16
04:18:21|24829.18
04:18:21|24829.2
04:18:23|24829.2
04:18:24|24829.22
04:18:25|24829.23
04:18:26|24829.23
04:18:27|24829.55
04:18:28|24829.25
04:18:29|24829.25
04:18:30|24829.26
04:18:31|24829.29
04:18:32|24829.29
04:18:33|24829.29
04:18:34|24829.29
04:18:35|24829.29
04:18:36|24829.29
04:18:38|24829.29
04:18:38|24829.29
04:18:39|24829.29
04:18:40|24829.29
04:18:41|24829.29
04:18:43|24829.29
04:18:43|24829.29
04:18:45|24829.29
04:18:45|24829.29
04:18:46|24829.29
04:18:48|24829.29
04:18:49|24829.29
04:18:50|24829.29
04:18:51|24829.29
04:18:52|24829.29
04:18:53|24829.29
04:18:54|24829.29
04:18:55|24829.29
04:18:56|24829.29
04:18:57|24829.29
04:18:58|24829.29
04:18:59|24829.29
04:19:00|24829.29
04:19:01|24829.29
04:19:02|24829.29
04:19:03|24829.31
04:19:04|24829.33
04:19:05|24829.35
04:19:06|24829.35
04:19:07|24829.35
04:19:08|24829.35
04:19:09|24829.35
04:19:11|24829.35
04:19:11|24829.35
04:19:12|24829.35
04:19:13|24829.35
04:19:14|24829.35
04:19:15|24829.35
04:19:16|24829.35
04:19:17|24829.38
04:19:18|24829.38
04:19:19|24829.38
04:19:20|24829.42
04:19:22|24829.4
04:19:22|24829.4
04:19:23|24829.44
04:19:25|24829.43
04:19:26|24829.43
04:19:27|24829.47
04:19:28|24829.45
04:19:29|24829.45
04:19:30|24829.47
04:19:31|24829.49
04:19:33|24829.49
04:19:33|24829.49
04:19:34|24829.49
04:19:36|24829.51
04:19:37|24829.51
04:19:38|24829.51
04:19:38|24829.51
04:19:40|24817.55
04:19:41|24829.53
04:19:41|24829.53
04:19:43|24829.57
04:19:44|24829.57
04:19:45|24829.61
04:19:46|24829.6
04:19:46|24829.6
04:19:47|24829.6
04:19:49|24829.64
04:19:50|24829.63
04:19:51|24829.63
04:19:52|24829.66
04:19:53|24829.65
04:19:54|24829.65
04:19:55|24829.69
04:19:56|24829.69
04:19:57|24829.69
04:19:58|24829.71
04:19:59|24829.71
04:20:00|24829.71
04:20:01|24829.54
04:20:02|24829.71
04:20:03|24829.71
04:20:04|24829.71
04:20:05|24829.71
04:20:06|24829.71
04:20:07|24829.71
04:20:08|24829.53
04:20:09|24829.53
04:20:10|24829.53
04:20:11|24829.53
04:20:12|24829.53
04:20:13|24829.53
04:20:15|24829.57
04:20:15|24829.57
04:20:16|24829.57
04:20:17|24829.57
04:20:18|24829.53
04:20:19|24829.53
04:20:21|24829.53
04:20:22|24829.6
04:20:22|24829.6
04:20:23|24829.6
04:20:25|24829.62
04:20:26|24829.64
04:20:28|24829.64
04:20:29|24829.66
04:20:29|24829.66
04:20:30|24829.67
04:20:31|24829.67
04:20:32|24829.7
04:20:33|24829.68
04:20:35|24829.68
04:20:36|24829.68
04:20:37|24829.68
04:20:38|24829.68
04:20:39|24829.68
04:20:40|24845.27
04:20:41|24829.73
04:20:43|24829.74
04:20:44|24829.75
04:20:45|24844.2
04:20:45|24844.2
04:20:47|24829.79
04:20:48|24829.79
04:20:49|24829.82
04:20:50|24829.81
04:20:51|24829.81
04:20:52|24829.85
04:20:53|24848.84
04:20:53|24848.85
04:20:55|24848.86
04:20:56|24848.86
04:20:57|24848.86
04:20:58|24848.86
04:20:59|24848.86
04:21:00|24848.87
04:21:01|24849.4
04:21:02|24849.4
04:21:03|24849.4
04:21:04|24839.86
04:21:05|24839.86
04:21:06|24839.86
04:21:07|24839.86
04:21:08|24839.86
04:21:09|24877.66
04:21:10|24877.66
04:21:11|24877.66
04:21:12|24877.66
04:21:13|24877.66
04:21:14|24877.66
04:21:15|24868.93
04:21:16|24868.93
04:21:17|24868.93
04:21:18|24868.93
04:21:19|24868.93
04:21:21|24869.09
04:21:21|24855.59
04:21:22|24855.59
04:21:23|24855.59
04:21:24|24855.59
04:21:25|24855.59
04:21:26|24855.59
04:21:27|24855.59
04:21:28|24855.59
04:21:30|24855.59
04:21:31|24855.59
04:21:32|24855.59
04:21:33|24855.59
04:21:34|24855.59
04:21:35|24855.59
04:21:35|24855.59
04:21:37|24855.59
04:21:38|24855.59
04:21:40|24855.59
04:21:40|24855.59
04:21:41|24855.59
04:21:42|24855.59
04:21:43|24855.59
04:21:44|24855.59
04:21:45|24855.59
04:21:46|24855.59
04:21:47|24855.59
04:21:48|24855.59
04:21:49|24855.59
04:21:50|24855.59
04:21:51|24855.59
04:21:52|24855.59
04:21:53|24855.59
04:21:54|24855.59
04:21:55|24855.59
04:21:56|24855.59
04:21:57|24855.59
04:21:58|24855.59
04:21:59|24855.59
04:22:01|24855.59
04:22:01|24855.59
04:22:03|24855.59
04:22:03|24855.59
04:22:04|24855.59
04:22:06|24855.59
04:22:06|24855.59
04:22:07|24855.59
04:22:09|24855.59
04:22:10|24855.59
04:22:11|24855.59
04:22:11|24855.6
04:22:12|24857.37
04:22:14|24855.68
04:22:14|24855.68
04:22:15|24855.68
04:22:16|24855.68
04:22:18|24866.29
04:22:18|24866.29
04:22:20|24866.29
04:22:21|24866.29
04:22:22|24866.29
04:22:23|24866.29
04:22:23|24866.29
04:22:25|24866.29
04:22:26|24866.29
04:22:27|24866.29
04:22:28|24866.29
04:22:30|24866.29
04:22:31|24866.5
04:22:32|24866.5
04:22:33|24866.5
04:22:34|24866.5
04:22:35|24866.5
04:22:36|24876.86
04:22:37|24876.86
04:22:38|24876.86
04:22:39|24876.86
04:22:40|24876.86
04:22:41|24876.86
04:22:42|24876.86
04:22:43|24876.86
04:22:44|24876.86
04:22:45|24852.03
04:22:46|24852.03
04:22:47|24852.03
04:22:49|24852.03
04:22:49|24865.65
04:22:50|24865.65
04:22:51|24865.65
04:22:52|24865.65
04:22:54|24865.65
04:22:54|24865.65
04:22:55|24865.65
04:22:56|24865.65
04:22:57|24865.65
04:22:58|24865.65
04:22:59|24865.65
04:23:00|24865.65
04:23:01|24857.28
04:23:02|24857.28
04:23:03|24857.28
04:23:04|24857.22
04:23:05|24857.22
04:23:07|24857.22
04:23:07|24857.22
04:23:08|24857.22
04:23:09|24857.22
04:23:11|24859.51
04:23:11|24859.51
04:23:12|24859.51
04:23:14|24857.23
04:23:15|24859.51
04:23:15|24859.51
04:23:17|24859.51
04:23:17|24859.51
04:23:19|24859.51
04:23:20|24859.51
04:23:21|24861.27
04:23:22|24861.27
04:23:23|24861.27
04:23:24|24861.27
04:23:24|24861.27
04:23:25|24861.27
04:23:27|24861.27
04:23:28|24866.64
04:23:29|24866.64
04:23:30|24867.81
04:23:31|24867.81
04:23:32|24867.81
04:23:34|24867.81
04:23:34|24867.81
04:23:35|24867.81
04:23:36|24867.81
04:23:37|24867.81
04:23:38|24867.81
04:23:39|24867.81
04:23:40|24867.81
04:23:41|24867.81
04:23:42|24867.81
04:23:44|24867.81
04:23:44|24867.81
04:23:46|24867.81
04:23:47|24867.81
04:23:48|24867.81
04:23:49|24867.81
04:23:50|24867.81
04:23:51|24876.25
04:23:52|24876.25
04:23:53|24876.25
04:23:54|24876.25
04:23:55|24879.6
04:23:56|24877.41
04:23:57|24877.41
04:23:58|24877.41
04:23:59|24877.41
04:24:00|24877.41
04:24:01|24866.65
04:24:02|24866.74
04:24:04|24866.78
04:24:04|24866.78
04:24:05|24874.39
04:24:06|24874.39
04:24:07|24874.39
04:24:08|24874.39
04:24:09|24874.39
04:24:10|24874.39
04:24:11|24874.4
04:24:12|24876.46
04:24:13|24876.46
04:24:15|24876.46
04:24:15|24876.46
04:24:17|24876.46
04:24:17|24883.01
04:24:18|24874.39
04:24:20|24874.39
04:24:21|24874.85
04:24:22|24874.85
04:24:22|24874.85
04:24:24|24874.85
04:24:25|24874.38
04:24:26|24874.38
04:24:27|24874.38
04:24:28|24874.85
04:24:30|24874.85
04:24:31|24875.11
04:24:31|24875.11
04:24:32|24872.4
04:24:34|24873.67
04:24:35|24870.48
04:24:36|24873.
04:24:37|24873.
04:24:38|24875.44
04:24:39|24875.44
04:24:40|24875.44
04:24:41|24875.44
04:24:42|24875.44
04:24:43|24875.44
04:24:44|24875.64
04:24:45|24875.64
04:24:46|24875.64
04:24:48|24879.27
04:24:48|24881.4
04:24:49|24881.4
04:24:50|24881.4
04:24:52|24881.4
04:24:52|24881.4
04:24:53|24881.4
04:24:54|24881.4
04:24:55|24881.4
04:24:57|24881.4
04:24:58|24881.4
04:24:59|24881.4
04:24:59|24881.4
04:25:01|24881.4
04:25:02|24881.4
04:25:03|24881.4
04:25:03|24881.4
04:25:05|24881.4
04:25:05|24881.4
04:25:07|24881.4
04:25:08|24881.4
04:25:09|24881.4
04:25:10|24881.4
04:25:11|24881.4
04:25:12|24881.4
04:25:13|24881.4
04:25:14|24881.4
04:25:15|24881.4
04:25:16|24881.4
04:25:17|24881.4
04:25:18|24881.4
04:25:19|24881.4
04:25:20|24881.4
04:25:21|24881.4
04:25:22|24879.05
04:25:23|24879.05
04:25:24|24879.05
04:25:25|24879.05
04:25:26|24879.05
04:25:27|24879.05
04:25:29|24879.05
04:25:29|24879.05
04:25:31|24879.05
04:25:32|24879.05
04:25:33|24879.05
04:25:34|24879.05
04:25:35|24879.05
04:25:36|24879.05
04:25:37|24879.05
04:25:38|24879.05
04:25:39|24879.05
04:25:40|24879.05
04:25:41|24879.05
04:25:42|24879.05
04:25:43|24879.05
04:25:44|24879.05
04:25:45|24879.05
04:25:47|24879.05
04:25:47|24879.05
04:25:49|24879.05
04:25:49|24879.05
04:25:50|24879.05
04:25:52|24879.05
04:25:53|24879.05
04:25:54|24879.05
04:25:55|24879.05
04:25:55|24879.05
04:25:57|24879.05
04:25:57|24876.88
04:25:59|24876.88
04:26:00|24876.88
04:26:00|24876.88
04:26:02|24876.81
04:26:03|24876.83
04:26:04|24876.83
04:26:05|24876.83
04:26:05|24876.83
04:26:06|24876.83
04:26:08|24876.83
04:26:08|24876.83
04:26:10|24876.83
04:26:11|24876.83
04:26:12|24876.83
04:26:13|24876.83
04:26:14|24876.83
04:26:15|24876.83
04:26:16|24876.83
04:26:17|24876.83
04:26:17|24876.83
04:26:19|24876.83
04:26:19|24876.83
04:26:21|24876.83
04:26:22|24876.83
04:26:23|24876.83
04:26:23|24876.83
04:26:24|24876.83
04:26:26|24876.83
04:26:27|24876.83
04:26:28|24876.83
04:26:29|24876.83
04:26:30|24868.77
04:26:31|24868.77
04:26:33|24868.77
04:26:33|24868.77
04:26:34|24868.77
04:26:35|24868.77
04:26:36|24868.77
04:26:37|24868.77
04:26:39|24872.38
04:26:40|24872.38
04:26:41|24872.38
04:26:42|24872.38
04:26:42|24872.38
04:26:44|24872.38
04:26:45|24872.38
04:26:46|24872.38
04:26:47|24872.38
04:26:48|24872.38
04:26:49|24872.38
04:26:50|24872.38
04:26:51|24872.38
04:26:52|24872.38
04:26:53|24872.38
04:26:55|24872.38
04:26:56|24866.61
04:26:56|24866.61
04:26:57|24866.61
04:26:58|24866.61
04:26:59|24862.44
04:27:00|24862.44
04:27:01|24862.44
04:27:02|24862.44
04:27:04|24862.44
04:27:04|24862.44
04:27:06|24862.44
04:27:06|24862.44
04:27:07|24872.14
04:27:08|24872.14
04:27:09|24872.14
04:27:11|24872.14
04:27:12|24872.14
04:27:13|24872.14
04:27:14|24872.14
04:27:14|24872.14
04:27:15|24872.14
04:27:16|24868.99
04:27:17|24868.99
04:27:19|24868.99
04:27:19|24868.99
04:27:21|24868.99
04:27:21|24868.99
04:27:22|24868.99
04:27:24|24868.99
04:27:25|24868.99
04:27:26|24868.99
04:27:27|24868.98
04:27:28|24868.98
04:27:29|24868.98
04:27:30|24868.98
04:27:31|24868.98
04:27:32|24868.98
04:27:33|24868.98
04:27:34|24868.98
04:27:36|24868.98
04:27:36|24868.98
04:27:38|24868.98
04:27:39|24868.98
04:27:40|24868.98
04:27:40|24868.98
04:27:42|24868.98
04:27:43|24868.98
04:27:43|24868.98
04:27:45|24868.98
04:27:46|24868.98
04:27:47|24868.98
04:27:48|24868.98
04:27:49|24868.98
04:27:50|24868.98
04:27:51|24868.98
04:27:52|24868.98
04:27:53|24868.98
04:27:54|24868.98
04:27:55|24870.96
04:27:56|24870.96
04:27:57|24853.82
04:27:58|24855.54
04:27:59|24849.7
04:28:01|24852.64
04:28:02|24852.64
04:28:03|24852.64
04:28:04|24852.64
04:28:05|24852.64
04:28:06|24852.64
04:28:07|24857.93
04:28:08|24857.93
04:28:09|24857.93
04:28:10|24857.93
04:28:11|24857.93
04:28:12|24857.93
04:28:13|24857.93
04:28:14|24857.93
04:28:15|24857.93
04:28:16|24857.93
04:28:17|24857.93
04:28:18|24857.93
04:28:20|24865.79
04:28:20|24865.79
04:28:21|24865.79
04:28:22|24864.07
04:28:23|24864.07
04:28:24|24864.07
04:28:25|24864.07
04:28:26|24864.07
04:28:27|24864.07
04:28:28|24864.07
04:28:29|24864.07
04:28:30|24864.07
04:28:32|24864.07
04:28:33|24865.34
04:28:34|24870.43
04:28:36|24870.43
04:28:36|24870.43
04:28:37|24870.43
04:28:38|24870.43
04:28:39|24870.43
04:28:40|24870.43
04:28:41|24854.59
04:28:43|24854.59
04:28:44|24854.59
04:28:45|24854.59
04:28:45|24854.59
04:28:47|24854.59
04:28:47|24854.59
04:28:48|24854.59
04:28:49|24854.59
04:28:50|24854.59
04:28:52|24854.59
04:28:53|24854.59
04:28:54|24854.59
04:28:54|24854.59
04:28:56|24854.59
04:28:57|24854.59
04:28:58|24854.59
04:28:59|24854.59
04:29:00|24854.59
04:29:01|24854.59
04:29:02|24854.59
04:29:03|24854.59
04:29:04|24854.59
04:29:05|24854.59
04:29:06|24854.59
04:29:07|24854.59
04:29:08|24854.59
04:29:09|24854.59
04:29:10|24854.59
04:29:11|24854.59
04:29:12|24854.59
04:29:13|24854.59
04:29:14|24854.59
04:29:15|24854.59
04:29:16|24854.59
04:29:18|24864.08
04:29:19|24864.08
04:29:20|24864.59
04:29:20|24864.59
04:29:21|24864.59
04:29:22|24864.59
04:29:24|24866.17
04:29:25|24866.17
04:29:26|24866.17
04:29:26|24866.17
04:29:28|24866.17
04:29:29|24866.17
04:29:30|24866.17
04:29:31|24866.17
04:29:32|24866.17
04:29:33|24866.17
04:29:34|24866.17
04:29:35|24866.17
04:29:36|24866.17
04:29:37|24866.17
04:29:38|24866.17
04:29:39|24866.17
04:29:40|24866.17
04:29:41|24866.17
04:29:43|24866.17
04:29:44|24866.17
04:29:45|24866.17
04:29:46|24866.17
04:29:47|24866.17
04:29:48|24870.44
04:29:49|24870.44
04:29:50|24870.44
04:29:51|24870.44
04:29:52|24870.44
04:29:53|24870.44
04:29:54|24870.44
04:29:55|24870.44
04:29:56|24870.44
04:29:57|24870.44
04:29:58|24884.92
04:30:00|24884.92
04:30:00|24884.92
04:30:02|24885.02
04:30:03|24885.02
04:30:04|24885.02
04:30:05|24885.02
04:30:06|24885.02
04:30:07|24885.02
04:30:09|24885.02
04:30:09|24885.02
04:30:10|24885.02
04:30:11|24885.02
04:30:12|24885.02
04:30:13|24885.02
04:30:14|24885.02
04:30:15|24885.02
04:30:17|24885.02
04:30:17|24885.02
04:30:18|24885.02
04:30:19|24885.02
04:30:20|24885.02
04:30:21|24885.02
04:30:22|24885.02
04:30:23|24885.02
04:30:24|24885.02
04:30:25|24885.02
04:30:26|24885.02
04:30:27|24885.02
04:30:28|24885.02
04:30:29|24885.02
04:30:30|24885.02
04:30:31|24885.02
04:30:32|24885.02
04:30:33|24885.02
04:30:34|24885.02
04:30:35|24885.02
04:30:37|24885.02
04:30:38|24885.02
04:30:39|24885.02
04:30:40|24881.79
04:30:41|24881.86
04:30:42|24881.86
04:30:43|24881.86
04:30:44|24881.86
04:30:45|24881.86
04:30:46|24881.86
04:30:47|24881.86
04:30:49|24881.86
04:30:50|24876.24
04:30:51|24876.24
04:30:51|24876.24
04:30:52|24876.24
04:30:54|24876.24
04:30:55|24876.24
04:30:56|24876.24
04:30:57|24876.24
04:30:58|24876.24
04:30:59|24871.14
04:31:00|24875.17
04:31:01|24871.14
04:31:03|24873.7
04:31:03|24876.23
04:31:04|24876.23
04:31:05|24871.15
04:31:06|24871.15
04:31:07|24871.15
04:31:08|24871.15
04:31:09|24874.3
04:31:10|24874.3
04:31:11|24874.3
04:31:12|24873.96
04:31:13|24873.96
04:31:14|24875.13
04:31:16|24877.08
04:31:17|24877.08
04:31:17|24877.08
04:31:19|24877.26
04:31:20|24877.25
04:31:21|24877.25
04:31:21|24877.25
04:31:23|24877.25
04:31:24|24877.25
04:31:25|24877.25
04:31:25|24877.25
04:31:26|24877.25
04:31:27|24877.25
04:31:29|24870.7
04:31:30|24870.7
04:31:31|24870.7
04:31:32|24870.7
04:31:32|24870.7
04:31:33|24870.7
04:31:35|24870.7
04:31:37|24870.7
04:31:37|24870.7
04:31:38|24867.04
04:31:39|24864.15
04:31:40|24864.15
04:31:42|24864.15
04:31:43|24861.84
04:31:44|24861.84
04:31:45|24861.84
04:31:46|24861.84
04:31:47|24861.84
04:31:48|24861.84
04:31:49|24861.84
04:31:50|24861.84
04:31:51|24861.84
04:31:52|24861.84
04:31:53|24861.84
04:31:54|24866.7
04:31:55|24866.7
04:31:56|24866.7
04:31:57|24866.7
04:31:58|24867.08
04:31:59|24867.08
04:32:01|24867.08
04:32:01|24867.08
04:32:02|24867.08
04:32:03|24867.08
04:32:04|24867.08
04:32:05|24867.08
04:32:06|24867.08
04:32:07|24867.08
04:32:09|24868.41
04:32:09|24868.41
04:32:10|24871.5
04:32:11|24871.5
04:32:12|24871.5
04:32:14|24871.83
04:32:14|24874.14
04:32:15|24874.14
04:32:16|24874.14
04:32:17|24874.14
04:32:19|24874.14
04:32:19|24874.14
04:32:20|24874.14
04:32:22|24874.14
04:32:22|24874.35
04:32:23|24874.51
04:32:24|24874.51
04:32:26|24876.78
04:32:27|24876.78
04:32:28|24876.78
04:32:29|24876.78
04:32:30|24876.78
04:32:31|24873.95
04:32:31|24873.95
04:32:33|24873.95
04:32:34|24873.95
04:32:35|24873.95
04:32:36|24873.95
04:32:38|24873.95
04:32:39|24871.67
04:32:40|24871.67
04:32:41|24871.67
04:32:42|24871.67
04:32:42|24871.67
04:32:43|24871.67
04:32:45|24871.78
04:32:46|24871.78
04:32:48|24875.53
04:32:48|24875.53
04:32:49|24875.53
04:32:50|24875.53
04:32:52|24875.53
04:32:52|24875.53
04:32:54|24875.53
04:32:54|24875.53
04:32:56|24875.53
04:32:57|24875.53
04:32:58|24875.53
04:32:59|24875.53
04:33:00|24875.53
04:33:01|24867.23
04:33:03|24867.23
04:33:03|24867.23
04:33:04|24867.23
04:33:05|24857.56
04:33:06|24853.2
04:33:07|24853.2
04:33:08|24854.88
04:33:09|24854.88
04:33:10|24854.88
04:33:11|24854.88
04:33:12|24854.88
04:33:13|24854.88
04:33:15|24855.71
04:33:16|24855.71
04:33:17|24858.75
04:33:18|24855.71
04:33:19|24857.88
04:33:20|24858.02
04:33:21|24858.02
04:33:22|24858.02
04:33:22|24858.02
04:33:24|24858.02
04:33:25|24855.69
04:33:26|24855.77
04:33:27|24855.77
04:33:28|24855.77
04:33:29|24855.69
04:33:30|24855.69
04:33:31|24855.69
04:33:32|24855.69
04:33:33|24855.69
04:33:34|24853.53
04:33:35|24853.53
04:33:36|24845.12
04:33:37|24845.12
04:33:39|24845.12
04:33:39|24853.62
04:33:40|24853.62
04:33:42|24870.61
04:33:43|24870.61
04:33:44|24870.61
04:33:44|24870.61
04:33:46|24870.61
04:33:47|24870.61
04:33:48|24859.41
04:33:49|24859.41
04:33:50|24859.41
04:33:51|24859.41
04:33:53|24859.41
04:33:54|24863.21
04:33:54|24864.52
04:33:55|24864.52
04:33:56|24864.52
04:33:57|24858.21
04:33:58|24858.21
04:34:00|24858.76
04:34:00|24858.77
04:34:02|24858.77
04:34:02|24858.91
04:34:03|24858.91
04:34:05|24858.91
04:34:06|24858.91
04:34:07|24858.91
04:34:08|24858.91
04:34:09|24858.91
04:34:10|24855.04
04:34:11|24855.27
04:34:12|24854.91
04:34:13|24854.91
04:34:14|24854.91
04:34:15|24859.79
04:34:16|24859.79
04:34:17|24859.79
04:34:18|24859.79
04:34:19|24859.79
04:34:20|24864.53
04:34:21|24864.54
04:34:22|24864.54
04:34:23|24864.54
04:34:24|24870.39
04:34:25|24870.39
04:34:26|24870.39
04:34:27|24870.39
04:34:28|24870.39
04:34:29|24870.39
04:34:30|24870.39
04:34:31|24870.39
04:34:32|24870.39
04:34:33|24865.42
04:34:34|24865.42
04:34:35|24865.96
04:34:36|24860.32
04:34:37|24860.32
04:34:39|24860.32
04:34:40|24860.32
04:34:40|24860.32
04:34:41|24860.32
04:34:43|24860.32
04:34:44|24860.32
04:34:45|24860.32
04:34:46|24859.62
04:34:47|24859.62
04:34:48|24859.62
04:34:49|24859.62
04:34:50|24859.62
04:34:51|24859.62
04:34:52|24859.62
04:34:53|24859.62
04:34:54|24861.79
04:34:55|24861.79
04:34:56|24861.79
04:34:57|24861.79
04:34:58|24861.79
04:34:59|24867.34
04:35:00|24867.34
04:35:01|24867.34
04:35:03|24867.34
04:35:03|24867.34
04:35:04|24867.34
04:35:05|24867.34
04:35:06|24867.34
04:35:07|24867.34
04:35:08|24867.34
04:35:09|24867.34
04:35:10|24867.34
04:35:11|24867.34
04:35:12|24867.34
04:35:14|24867.34
04:35:14|24867.25
04:35:15|24867.25
04:35:16|24867.25
04:35:17|24867.25
04:35:18|24858.06
04:35:19|24870.17
04:35:20|24870.17
04:35:21|24870.17
04:35:22|24870.17
04:35:23|24870.17
04:35:25|24872.96
04:35:25|24872.96
04:35:26|24872.96
04:35:27|24872.96
04:35:28|24872.96
04:35:29|24872.96
04:35:30|24872.96
04:35:31|24872.96
04:35:32|24872.96
04:35:33|24872.96
04:35:34|24872.96
04:35:35|24872.96
04:35:36|24872.96
04:35:37|24872.96
04:35:39|24872.96
04:35:40|24872.96
04:35:41|24872.96
04:35:42|24873.95
04:35:43|24873.95
04:35:44|24873.95
04:35:46|24873.95
04:35:46|24873.95
04:35:47|24873.95
04:35:48|24873.95
04:35:49|24873.95
04:35:50|24873.95
04:35:51|24873.95
04:35:52|24873.95
04:35:54|24873.95
04:35:54|24873.95
04:35:55|24873.95
04:35:56|24873.95
04:35:57|24873.95
04:35:59|24873.95
04:35:59|24873.95
04:36:01|24873.95
04:36:02|24873.95
04:36:03|24873.95
04:36:04|24873.95
04:36:05|24873.95
04:36:06|24873.95
04:36:07|24873.95
04:36:08|24873.95
04:36:09|24873.95
04:36:10|24873.95
04:36:11|24873.95
04:36:12|24873.95
04:36:13|24873.95
04:36:14|24873.95
04:36:15|24873.95
04:36:16|24873.95
04:36:17|24873.95
04:36:18|24873.95
04:36:19|24873.95
04:36:20|24873.95
04:36:21|24873.95
04:36:22|24873.95
04:36:23|24873.95
04:36:24|24873.95
04:36:25|24873.95
04:36:26|24873.95
04:36:27|24873.95
04:36:28|24873.95
04:36:29|24873.95
04:36:30|24873.95
04:36:31|24907.59
04:36:32|24907.59
04:36:33|24907.59
04:36:34|24907.59
04:36:35|24907.59
04:36:36|24907.59
04:36:37|24907.59
04:36:38|24907.59
04:36:40|24907.59
04:36:41|24907.59
04:36:42|24907.59
04:36:44|24907.59
04:36:45|24907.59
04:36:46|24907.59
04:36:47|24907.59
04:36:48|24907.59
04:36:49|24907.59
04:36:50|24907.59
04:36:52|24898.49
04:36:52|24898.49
04:36:54|24898.49
04:36:55|24917.02
04:36:56|24917.02
04:36:57|24917.02
04:36:58|24917.02
04:36:59|24917.02
04:37:00|24917.02
04:37:01|24917.02
04:37:02|24913.69
04:37:03|24913.69
04:37:04|24913.69
04:37:05|24913.69
04:37:06|24913.69
04:37:07|24913.7
04:37:08|24913.7
04:37:09|24913.7
04:37:10|24913.7
04:37:11|24893.75
04:37:12|24893.76
04:37:14|24893.76
04:37:14|24893.76
04:37:15|24893.76
04:37:16|24893.76
04:37:17|24893.76
04:37:18|24893.76
04:37:20|24893.76
04:37:20|24893.76
04:37:21|24893.76
04:37:22|24893.76
04:37:23|24909.59
04:37:24|24909.59
04:37:26|24909.59
04:37:26|24909.59
04:37:27|24909.59
04:37:28|24909.59
04:37:29|24909.59
04:37:31|24909.59
04:37:31|24909.59
04:37:33|24909.59
04:37:34|24909.59
04:37:34|24909.59
04:37:35|24909.59
04:37:36|24909.59
04:37:38|24910.17
04:37:39|24910.17
04:37:39|24910.17
04:37:41|24914.55
04:37:42|24914.55
04:37:43|24914.55
04:37:44|24914.55
04:37:45|24914.55
04:37:47|24919.
04:37:48|24919.
04:37:48|24915.18
04:37:50|24896.56
04:37:51|24896.56
04:37:52|24896.56
04:37:53|24894.46
04:37:54|24894.46
04:37:55|24894.46
04:37:57|24894.46
04:37:58|24894.46
04:37:59|24894.46
04:38:00|24911.08
04:38:01|24911.08
04:38:01|24911.08
04:38:03|24911.08
04:38:04|24911.08
04:38:05|24911.07
04:38:06|24911.07
04:38:07|24911.07
04:38:08|24911.07
04:38:09|24911.07
04:38:10|24919.99
04:38:12|24919.99
04:38:12|24919.99
04:38:13|24919.99
04:38:14|24919.99
04:38:15|24919.99
04:38:16|24919.99
04:38:17|24919.99
04:38:18|24919.99
04:38:20|24919.99
04:38:21|24919.99
04:38:22|24919.99
04:38:22|24919.99
04:38:24|24919.99
04:38:25|24919.99
04:38:25|24919.87
04:38:26|24919.96
04:38:27|24919.87
04:38:29|24919.87
04:38:29|24919.87
04:38:30|24919.87
04:38:32|24919.87
04:38:33|24919.87
04:38:34|24919.87
04:38:35|24919.87
04:38:36|24919.87
04:38:36|24919.87
04:38:38|24919.87
04:38:39|24919.87
04:38:39|24919.87
04:38:40|24919.87
04:38:42|24919.87
04:38:43|24919.87
04:38:44|24919.87
04:38:44|24919.87
04:38:46|24919.87
04:38:47|24919.87
04:38:48|24919.87
04:38:49|24919.87
04:38:50|24919.88
04:38:51|24919.88
04:38:52|24919.99
04:38:54|24919.99
04:38:54|24919.99
04:38:55|24919.88
04:38:56|24919.88
04:38:57|24919.88
04:38:58|24919.99
04:38:59|24920.
04:39:00|24920.
04:39:01|24920.
04:39:02|24920.
04:39:03|24920.
04:39:05|24920.
04:39:06|24920.
04:39:06|24920.
04:39:08|24920.
04:39:09|24920.
04:39:10|24920.
04:39:11|24920.
04:39:12|24920.
04:39:12|24920.
04:39:13|24920.
04:39:15|24920.
04:39:16|24920.
04:39:17|24919.88
04:39:17|24919.88
04:39:18|24919.88
04:39:20|24919.88
04:39:21|24919.88
04:39:22|24919.88
04:39:23|24919.88
04:39:24|24919.88
04:39:25|24919.88
04:39:26|24919.88
04:39:27|24919.88
04:39:28|24919.88
04:39:29|24919.89
04:39:30|24919.89
04:39:31|24919.89
04:39:32|24919.89
04:39:33|24919.89
04:39:34|24919.88
04:39:35|24919.88
04:39:36|24919.88
04:39:37|24919.88
04:39:38|24916.47
04:39:39|24916.47
04:39:40|24916.47
04:39:41|24916.47
04:39:43|24916.47
04:39:44|24916.47
04:39:44|24916.47
04:39:46|24916.47
04:39:46|24916.47
04:39:48|24916.47
04:39:50|24916.47
04:39:50|24916.47
04:39:51|24916.52
04:39:52|24916.52
04:39:53|24925.
04:39:55|24925.
04:39:56|24925.
04:39:57|24937.24
04:39:58|24937.24
04:39:59|24937.24
04:40:00|24937.28
04:40:01|24937.24
04:40:03|24937.24
04:40:03|24937.24
04:40:04|24937.24
04:40:05|24937.24
04:40:06|24937.24
04:40:07|24938.01
04:40:08|24938.01
04:40:09|24938.01
04:40:11|24938.01
04:40:11|24938.01
04:40:12|24938.01
04:40:13|24938.01
04:40:14|24917.27
04:40:15|24931.07
04:40:16|24923.14
04:40:17|24923.14
04:40:18|24923.14
04:40:19|24937.25
04:40:20|24937.25
04:40:22|24937.25
04:40:23|24937.25
04:40:23|24937.25
04:40:25|24937.54
04:40:25|24937.68
04:40:27|24937.68
04:40:27|24937.25
04:40:29|24937.25
04:40:30|24937.25
04:40:31|24937.25
04:40:32|24937.25
04:40:33|24937.25
04:40:34|24937.25
04:40:35|24937.25
04:40:36|24937.25
04:40:37|24937.25
04:40:38|24937.25
04:40:39|24937.25
04:40:40|24937.25
04:40:41|24937.25
04:40:42|24937.25
04:40:44|24937.25
04:40:45|24937.44
04:40:46|24937.44
04:40:47|24937.44
04:40:48|24937.44
04:40:50|24937.44
04:40:50|24937.45
04:40:51|24937.45
04:40:53|24937.45
04:40:54|24937.45
04:40:55|24939.06
04:40:56|24939.06
04:40:57|24939.04
04:40:58|24939.04
04:40:59|24949.2
04:41:00|24949.2
04:41:01|24949.2
04:41:02|24944.14
04:41:04|24944.14
04:41:04|24944.14
04:41:06|24944.14
04:41:06|24944.14
04:41:07|24944.14
04:41:08|24929.57
04:41:09|24929.57
04:41:11|24929.57
04:41:12|24935.83
04:41:13|24935.83
04:41:14|24935.83
04:41:15|24935.83
04:41:15|24935.83
04:41:17|24949.56
04:41:18|24949.56
04:41:19|24924.29
04:41:20|24924.29
04:41:21|24924.29
04:41:22|24924.29
04:41:23|24924.29
04:41:24|24924.29
04:41:25|24924.29
04:41:26|24924.29
04:41:27|24924.29
04:41:28|24924.29
04:41:29|24924.29
04:41:31|24924.29
04:41:31|24924.29
04:41:32|24924.29
04:41:33|24924.29
04:41:35|24924.29
04:41:35|24924.29
04:41:37|24924.29
04:41:37|24924.29
04:41:38|24924.29
04:41:39|24918.53
04:41:41|24918.53
04:41:41|24918.53
04:41:42|24918.53
04:41:43|24918.53
04:41:45|24918.53
04:41:46|24918.53
04:41:48|24918.53
04:41:48|24918.53
04:41:49|24918.53
04:41:50|24918.53
04:41:51|24918.53
04:41:53|24918.53
04:41:54|24918.53
04:41:55|24918.53
04:41:56|24918.53
04:41:57|24918.53
04:41:58|24918.53
04:41:59|24918.53
04:42:00|24918.53
04:42:01|24918.53
04:42:01|24924.52
04:42:03|24924.52
04:42:04|24924.52
04:42:05|24924.52
04:42:06|24924.52
04:42:07|24924.52
04:42:08|24932.
04:42:10|24932.
04:42:10|24932.
04:42:12|24932.
04:42:13|24932.
04:42:14|24933.45
04:42:15|24933.45
04:42:16|24933.45
04:42:17|24933.45
04:42:17|24933.45
04:42:19|24933.45
04:42:20|24933.45
04:42:21|24933.45
04:42:22|24933.45
04:42:23|24914.12
04:42:24|24914.12
04:42:25|24914.12
04:42:26|24914.12
04:42:27|24914.12
04:42:28|24914.12
04:42:29|24914.12
04:42:30|24914.12
04:42:31|24914.12
04:42:32|24914.12
04:42:33|24914.12
04:42:34|24914.12
04:42:35|24914.12
04:42:36|24914.12
04:42:37|24914.12
04:42:39|24914.12
04:42:39|24914.12
04:42:40|24914.12
04:42:41|24914.12
04:42:42|24914.12
04:42:43|24914.12
04:42:44|24914.12
04:42:45|24914.12
04:42:46|24914.12
04:42:48|24914.12
04:42:49|24914.12
04:42:49|24914.12
04:42:51|24914.12
04:42:52|24914.12
04:42:52|24914.12
04:42:54|24914.12
04:42:55|24914.12
04:42:56|24914.12
04:42:57|24914.12
04:42:58|24914.12
04:42:59|24914.12
04:43:00|24914.12
04:43:01|24914.12
04:43:02|24914.12
04:43:03|24914.12
04:43:04|24914.12
04:43:05|24914.12
04:43:07|24914.12
04:43:07|24914.12
04:43:08|24914.12
04:43:09|24914.12
04:43:10|24914.12
04:43:11|24914.12
04:43:12|24914.12
04:43:13|24914.12
04:43:14|24914.12
04:43:15|24914.12
04:43:16|24914.12
04:43:17|24914.12
04:43:19|24920.06
04:43:19|24920.06
04:43:20|24920.06
04:43:22|24920.06
04:43:22|24920.06
04:43:23|24920.06
04:43:24|24920.06
04:43:25|24920.06
04:43:26|24920.06
04:43:28|24920.06
04:43:29|24920.06
04:43:30|24920.06
04:43:30|24920.06
04:43:31|24915.48
04:43:33|24915.48
04:43:33|24915.48
04:43:34|24916.03
04:43:35|24916.03
04:43:37|24916.03
04:43:38|24916.03
04:43:39|24916.03
04:43:39|24916.03
04:43:40|24916.03
04:43:42|24916.03
04:43:42|24916.03
04:43:44|24916.03
04:43:45|24916.03
04:43:45|24916.03
04:43:47|24916.03
04:43:49|24916.03
04:43:50|24916.03
04:43:50|24916.03
04:43:51|24916.03
04:43:52|24914.71
04:43:54|24914.71
04:43:55|24914.71
04:43:56|24914.71
04:43:57|24914.71
04:43:58|24914.71
04:43:59|24914.71
04:44:00|24914.71
04:44:01|24914.71
04:44:02|24914.71
04:44:03|24914.71
04:44:04|24914.71
04:44:05|24914.71
04:44:06|24914.27
04:44:07|24914.27
04:44:08|24914.27
04:44:09|24914.27
04:44:10|24914.27
04:44:11|24914.27
04:44:12|24914.27
04:44:13|24914.27
04:44:14|24914.27
04:44:15|24914.27
04:44:16|24914.27
04:44:17|24914.27
04:44:18|24914.27
04:44:19|24914.27
04:44:20|24914.27
04:44:21|24914.27
04:44:22|24914.12
04:44:23|24914.12
04:44:24|24914.12
04:44:25|24914.12
04:44:26|24914.12
04:44:28|24914.12
04:44:28|24914.12
04:44:29|24914.12
04:44:30|24910.01
04:44:31|24910.
04:44:32|24910.
04:44:33|24910.
04:44:34|24907.37
04:44:35|24907.37
04:44:37|24907.37
04:44:37|24907.37
04:44:39|24907.37
04:44:39|24907.37
04:44:40|24907.37
04:44:42|24907.37
04:44:43|24907.37
04:44:43|24907.37
04:44:45|24907.37
04:44:46|24907.37
04:44:47|24906.11
04:44:48|24906.11
04:44:49|24906.11
04:44:50|24906.11
04:44:52|24902.31
04:44:53|24903.57
04:44:54|24903.57
04:44:55|24903.57
04:44:57|24903.57
04:44:57|24903.57
04:44:58|24903.57
04:45:00|24903.57
04:45:00|24903.57
04:45:02|24903.57
04:45:03|24903.57
04:45:04|24903.57
04:45:05|24903.57
04:45:06|24897.64
04:45:07|24899.74
04:45:09|24903.57
04:45:09|24903.57
04:45:10|24903.57
04:45:11|24903.57
04:45:12|24903.57
04:45:13|24903.57
04:45:14|24903.57
04:45:15|24903.57
04:45:16|24903.57
04:45:17|24903.57
04:45:18|24903.57
04:45:19|24903.57
04:45:20|24903.57
04:45:21|24903.57
04:45:23|24903.57
04:45:23|24903.57
04:45:24|24903.57
04:45:25|24903.57
04:45:26|24903.57
04:45:28|24903.57
04:45:28|24903.57
04:45:29|24903.57
04:45:30|24903.57
04:45:31|24903.57
04:45:32|24903.57
04:45:33|24903.57
04:45:35|24903.57
04:45:36|24903.57
04:45:37|24903.57
04:45:38|24903.57
04:45:38|24903.57
04:45:40|24903.57
04:45:41|24903.57
04:45:41|24903.57
04:45:42|24903.57
04:45:44|24903.57
04:45:45|24903.57
04:45:46|24903.57
04:45:46|24903.57
04:45:48|24903.57
04:45:49|24903.57
04:45:51|24903.57
04:45:52|24903.57
04:45:53|24903.57
04:45:54|24903.57
04:45:55|24903.57
04:45:56|24903.57
04:45:57|24903.57
04:45:58|24903.57
04:45:59|24903.57
04:46:00|24903.57
04:46:01|24903.57
04:46:02|24903.57
04:46:04|24903.57
04:46:04|24903.57
04:46:05|24903.57
04:46:06|24903.57
04:46:07|24903.57
04:46:09|24903.57
04:46:10|24903.57
04:46:11|24903.57
04:46:12|24903.57
04:46:13|24903.57
04:46:14|24903.57
04:46:14|24903.57
04:46:16|24903.57
04:46:17|24903.57
04:46:18|24903.57
04:46:19|24903.57
04:46:20|24903.57
04:46:21|24903.57
04:46:22|24903.57
04:46:23|24903.57
04:46:24|24903.57
04:46:25|24903.57
04:46:26|24903.57
04:46:28|24903.57
04:46:28|24903.57
04:46:29|24903.57
04:46:30|24903.57
04:46:31|24903.57
04:46:32|24903.57
04:46:33|24903.57
04:46:34|24903.57
04:46:35|24903.57
04:46:36|24903.57
04:46:37|24945.24
04:46:38|24945.24
04:46:39|24927.72
04:46:40|24927.72
04:46:41|24927.72
04:46:43|24927.72
04:46:43|24927.72
04:46:44|24927.72
04:46:46|24927.41
04:46:46|24927.41
04:46:47|24927.41
04:46:48|24927.41
04:46:50|24927.41
04:46:51|24927.41
04:46:53|24927.41
04:46:54|24927.41
04:46:55|24927.41
04:46:55|24927.41
04:46:56|24927.41
04:46:58|24927.41
04:46:59|24922.34
04:47:00|24922.34
04:47:01|24922.34
04:47:03|24922.34
04:47:03|24922.34
04:47:05|24922.3
04:47:06|24922.3
04:47:07|24922.3
04:47:08|24922.3
04:47:09|24922.3
04:47:10|24922.3
04:47:11|24923.09
04:47:12|24923.09
04:47:13|24923.09
04:47:14|24923.09
04:47:15|24923.09
04:47:16|24923.09
04:47:17|24923.09
04:47:18|24923.09
04:47:19|24923.09
04:47:20|24923.09
04:47:22|24923.09
04:47:23|24923.09
04:47:24|24923.09
04:47:25|24923.09
04:47:26|24923.09
04:47:26|24923.09
04:47:27|24923.09
04:47:29|24923.09
04:47:29|24923.09
04:47:31|24923.09
04:47:32|24923.09
04:47:33|24929.55
04:47:34|24929.55
04:47:35|24929.55
04:47:35|24929.55
04:47:36|24929.55
04:47:37|24929.55
04:47:38|24929.55
04:47:40|24929.55
04:47:40|24929.55
04:47:41|24929.55
04:47:42|24929.55
04:47:44|24929.55
04:47:44|24929.55
04:47:46|24929.55
04:47:47|24929.55
04:47:47|24929.55
04:47:48|24929.55
04:47:50|24929.55
04:47:51|24929.55
04:47:52|24928.
04:47:53|24928.
04:47:55|24928.
04:47:55|24928.
04:47:57|24928.
04:47:58|24928.
04:47:59|24928.
04:48:00|24928.
04:48:00|24928.
04:48:02|24928.
04:48:03|24928.
04:48:04|24928.
04:48:05|24928.
04:48:06|24928.
04:48:07|24928.
04:48:08|24928.
04:48:09|24928.
04:48:11|24930.79
04:48:12|24930.79
04:48:13|24930.79
04:48:14|24930.79
04:48:15|24930.79
04:48:15|24930.79
04:48:17|24930.79
04:48:17|24930.79
04:48:19|24930.79
04:48:19|24930.79
04:48:21|24930.79
04:48:22|24930.79
04:48:22|24930.79
04:48:24|24930.79
04:48:24|24930.79
04:48:26|24930.79
04:48:27|24930.79
04:48:27|24930.79
04:48:28|24930.79
04:48:30|24930.79
04:48:31|24930.79
04:48:32|24930.79
04:48:33|24930.79
04:48:34|24930.79
04:48:35|24930.79
04:48:36|24930.79
04:48:37|24930.79
04:48:38|24930.79
04:48:38|24930.79
04:48:40|24930.79
04:48:41|24930.79
04:48:41|24930.79
04:48:42|24930.79
04:48:44|24930.79
04:48:45|24930.79
04:48:46|24930.79
04:48:47|24930.79
04:48:47|24932.14
04:48:49|24932.14
04:48:50|24932.14
04:48:50|24932.14
04:48:52|24932.14
04:48:53|24932.14
04:48:54|24932.14
04:48:55|24932.14
04:48:56|24936.74
04:48:58|24937.77
04:48:59|24937.77
04:49:00|24937.77
04:49:01|24937.77
04:49:02|24937.77
04:49:03|24937.77
04:49:04|24937.77
04:49:06|24937.77
04:49:07|24937.77
04:49:08|24937.77
04:49:09|24937.77
04:49:09|24937.77
04:49:11|24937.77
04:49:12|24937.77
04:49:13|24937.77
04:49:13|24937.77
04:49:14|24937.77
04:49:15|24937.77
04:49:16|24937.77
04:49:18|24937.77
04:49:18|24931.88
04:49:19|24931.88
04:49:20|24931.88
04:49:22|24931.88
04:49:23|24932.47
04:49:24|24932.47
04:49:25|24932.47
04:49:26|24932.47
04:49:27|24932.47
04:49:28|24932.47
04:49:29|24936.14
04:49:29|24936.14
04:49:31|24936.14
04:49:32|24936.14
04:49:33|24936.14
04:49:34|24936.14
04:49:35|24936.14
04:49:36|24936.14
04:49:37|24936.14
04:49:38|24936.14
04:49:39|24932.49
04:49:40|24932.49
04:49:41|24932.49
04:49:42|24932.49
04:49:43|24919.26
04:49:44|24919.26
04:49:45|24919.26
04:49:46|24919.26
04:49:47|24919.26
04:49:48|24919.26
04:49:49|24919.26
04:49:50|24937.49
04:49:51|24937.49
04:49:52|24937.49
04:49:53|24937.49
04:49:55|24937.49
04:49:56|24937.49
04:49:57|24937.49
04:49:58|24937.49
04:49:59|24937.49
04:50:01|24937.49
04:50:01|24937.49
04:50:02|24937.49
04:50:03|24937.49
04:50:05|24937.49
04:50:05|24937.49
04:50:07|24937.49
04:50:07|24937.49
04:50:09|24937.49
04:50:09|24937.49
04:50:11|24937.49
04:50:12|24937.49
04:50:13|24937.49
04:50:14|24937.49
04:50:15|24937.49
04:50:16|24937.49
04:50:17|24937.49
04:50:18|24937.49
04:50:19|24937.49
04:50:20|24937.49
04:50:22|24937.49
04:50:22|24937.49
04:50:23|24937.49
04:50:24|24937.49
04:50:25|24937.49
04:50:26|24937.49
04:50:28|24937.49
04:50:28|24937.49
04:50:29|24937.49
04:50:30|24937.49
04:50:31|24922.63
04:50:32|24934.
04:50:33|24934.
04:50:34|24934.
04:50:35|24934.
04:50:36|24934.
04:50:37|24934.
04:50:39|24934.
04:50:39|24934.
04:50:40|24934.
04:50:42|24934.
04:50:43|24934.
04:50:43|24934.
04:50:44|24934.
04:50:45|24934.
04:50:47|24934.
04:50:48|24934.
04:50:48|24934.
04:50:50|24934.
04:50:50|24934.
04:50:52|24934.
04:50:52|24934.
04:50:54|24934.
04:50:55|24934.
04:50:56|24934.
04:50:57|24946.67
04:50:58|24946.67
04:50:59|24946.67
04:51:01|24946.67
04:51:01|24946.67
04:51:02|24946.67
04:51:04|24946.67
04:51:05|24946.67
04:51:06|24939.17
04:51:07|24939.17
04:51:08|24939.17
04:51:09|24939.17
04:51:10|24939.17
04:51:11|24939.17
04:51:12|24939.17
04:51:13|24939.17
04:51:14|24939.17
04:51:16|24939.17
04:51:17|24939.17
04:51:18|24939.17
04:51:18|24939.17
04:51:20|24939.17
04:51:21|24939.17
04:51:22|24939.17
04:51:23|24939.17
04:51:24|24939.17
04:51:25|24939.17
04:51:26|24935.63
04:51:27|24935.63
04:51:28|24935.63
04:51:29|24935.63
04:51:30|24935.63
04:51:31|24935.63
04:51:32|24935.63
04:51:33|24932.13
04:51:34|24932.13
04:51:35|24932.13
04:51:36|24932.13
04:51:37|24924.16
04:51:38|24924.16
04:51:39|24924.16
04:51:41|24924.16
04:51:42|24924.16
04:51:42|24924.16
04:51:43|24924.16
04:51:44|24924.16
04:51:45|24924.16
04:51:46|24924.16
04:51:48|24924.16
04:51:49|24924.16
04:51:50|24933.76
04:51:50|24933.76
04:51:52|24933.76
04:51:53|24933.76
04:51:54|24933.76
04:51:55|24944.9
04:51:56|24945.94
04:51:58|24945.94
04:51:58|24945.94
04:51:59|24945.94
04:52:01|24945.94
04:52:02|24945.94
04:52:02|24945.94
04:52:04|24925.7
04:52:05|24925.7
04:52:06|24925.7
04:52:07|24925.7
04:52:08|24925.7
04:52:09|24925.7
04:52:10|24925.7
04:52:11|24925.7
04:52:12|24925.7
04:52:13|24925.7
04:52:14|24925.7
04:52:15|24925.7
04:52:16|24925.7
04:52:18|24925.7
04:52:18|24925.7
04:52:19|24925.7
04:52:20|24925.7
04:52:21|24925.7
04:52:23|24925.7
04:52:24|24925.7
04:52:24|24925.7
04:52:25|24925.7
04:52:27|24925.7
04:52:28|24925.7
04:52:29|24925.7
04:52:29|24925.7
04:52:31|24925.7
04:52:32|24925.7
04:52:33|24925.7
04:52:34|24925.7
04:52:35|24925.7
04:52:36|24925.7
04:52:37|24925.7
04:52:39|24925.7
04:52:39|24925.7
04:52:40|24925.7
04:52:41|24925.7
04:52:42|24925.7
04:52:43|24925.7
04:52:44|24925.7
04:52:45|24925.7
04:52:46|24925.7
04:52:47|24925.7
04:52:48|24925.7
04:52:49|24925.7
04:52:50|24925.7
04:52:51|24925.7
04:52:52|24925.7
04:52:53|24925.7
04:52:55|24925.7
04:52:55|24925.7
04:52:57|24925.7
04:52:58|24925.7
04:53:00|24925.7
04:53:00|24925.7
04:53:01|24925.7
04:53:02|24925.7
04:53:03|24925.7
04:53:04|24925.7
04:53:05|24925.7
04:53:06|24925.7
04:53:07|24925.7
04:53:08|24925.7
04:53:10|24925.7
04:53:11|24925.7
04:53:12|24925.7
04:53:12|24925.7
04:53:14|24925.7
04:53:15|24925.7
04:53:15|24925.7
04:53:17|24925.7
04:53:18|24925.7
04:53:19|24925.7
04:53:20|24925.7
04:53:21|24944.14
04:53:22|24944.14
04:53:23|24944.14
04:53:24|24944.14
04:53:25|24944.14
04:53:26|24944.14
04:53:27|24944.14
04:53:28|24944.14
04:53:29|24944.15
04:53:30|24944.15
04:53:31|24927.36
04:53:32|24927.36
04:53:33|24927.36
04:53:34|24927.36
04:53:35|24927.36
04:53:36|24927.36
04:53:37|24927.36
04:53:38|24934.97
04:53:39|24944.15
04:53:40|24944.16
04:53:41|24944.16
04:53:42|24944.15
04:53:43|24944.15
04:53:44|24944.15
04:53:45|24944.15
04:53:46|24944.15
04:53:47|24944.15
04:53:48|24944.15
04:53:49|24944.15
04:53:50|24944.15
04:53:51|24944.16
04:53:52|24944.16
04:53:53|24944.16
04:53:54|24944.16
04:53:55|24944.16
04:53:57|24935.65
04:53:58|24935.65
04:53:59|24935.65
04:54:00|24935.94
04:54:01|24935.94
04:54:03|24935.94
04:54:03|24935.94
04:54:05|24935.94
04:54:06|24935.94
04:54:07|24936.37
04:54:08|24936.37
04:54:09|24936.37
04:54:10|24936.37
04:54:10|24936.37
04:54:12|24936.37
04:54:12|24936.37
04:54:14|24936.37
04:54:14|24936.37
04:54:16|24936.37
04:54:17|24936.37
04:54:17|24935.89
04:54:18|24935.89
04:54:19|24935.89
04:54:20|24936.13
04:54:22|24936.13
04:54:22|24936.13
04:54:24|24936.13
04:54:24|24936.13
04:54:26|24936.13
04:54:26|24936.12
04:54:28|24936.13
04:54:29|24936.13
04:54:30|24936.13
04:54:30|24936.13
04:54:32|24936.13
04:54:33|24936.14
04:54:34|24936.14
04:54:35|24936.14
04:54:35|24936.14
04:54:36|24936.14
04:54:38|24936.14
04:54:38|24936.14
04:54:40|24936.14
04:54:41|24925.03
04:54:42|24925.03
04:54:43|24925.03
04:54:43|24930.18
04:54:44|24930.18
04:54:46|24930.18
04:54:47|24930.18
04:54:48|24930.18
04:54:49|24930.18
04:54:49|24930.18
04:54:50|24930.18
04:54:51|24930.18
04:54:53|24930.18
04:54:54|24930.18
04:54:55|24930.18
04:54:56|24930.18
04:54:57|24930.18
04:54:58|24930.18
04:54:59|24930.18
04:55:00|24930.18
04:55:01|24930.18
04:55:02|24930.18
04:55:03|24930.18
04:55:04|24930.18
04:55:05|24930.18
04:55:06|24930.18
04:55:07|24930.18
04:55:09|24929.77
04:55:09|24929.77
04:55:10|24929.77
04:55:11|24929.77
04:55:12|24929.77
04:55:13|24930.15
04:55:14|24930.13
04:55:16|24930.13
04:55:17|24930.13
04:55:18|24930.13
04:55:19|24930.13
04:55:20|24930.13
04:55:21|24930.13
04:55:21|24930.13
04:55:23|24930.13
04:55:24|24930.84
04:55:25|24934.89
04:55:26|24934.87
04:55:27|24934.87
04:55:27|24934.87
04:55:29|24935.24
04:55:30|24935.24
04:55:31|24939.88
04:55:32|24939.88
04:55:33|24939.88
04:55:34|24939.88
04:55:35|24939.88
04:55:36|24939.88
04:55:37|24939.88
04:55:38|24939.88
04:55:39|24939.88
04:55:40|24939.88
04:55:41|24940.51
04:55:42|24940.51
04:55:43|24940.51
04:55:44|24940.51
04:55:45|24940.51
04:55:46|24940.51
04:55:47|24940.51
04:55:48|24940.95
04:55:49|24940.95
04:55:50|24940.51
04:55:51|24945.
04:55:52|24945.
04:55:53|24945.
04:55:54|24945.
04:55:55|24945.
04:55:56|24945.
04:55:57|24945.
04:55:58|24945.
04:56:00|24945.01
04:56:01|24945.01
04:56:02|24930.32
04:56:03|24934.48
04:56:04|24934.48
04:56:05|24945.11
04:56:07|24945.14
04:56:08|24945.11
04:56:09|24945.11
04:56:10|24945.11
04:56:11|24945.11
04:56:12|24945.11
04:56:13|24945.11
04:56:15|24950.
04:56:16|24950.
04:56:17|24950.
04:56:18|24950.
04:56:19|24950.
04:56:20|24950.
04:56:20|24948.39
04:56:22|24948.39
04:56:23|24948.39
04:56:24|24948.39
04:56:24|24949.18
04:56:25|24948.39
04:56:27|24948.39
04:56:28|24949.18
04:56:29|24949.18
04:56:30|24948.39
04:56:31|24948.39
04:56:32|24948.39
04:56:33|24948.39
04:56:34|24951.83
04:56:35|24951.83
04:56:36|24951.83
04:56:37|24951.83
04:56:38|24951.83
04:56:39|24951.83
04:56:40|24951.83
04:56:41|24951.83
04:56:42|24951.83
04:56:43|24951.83
04:56:44|24951.83
04:56:45|24951.83
04:56:46|24951.83
04:56:47|24951.83
04:56:48|24947.69
04:56:49|24947.69
04:56:50|24947.69
04:56:51|24947.69
04:56:52|24947.69
04:56:53|24947.9
04:56:54|24938.21
04:56:55|24938.21
04:56:56|24938.21
04:56:57|24938.22
04:56:58|24938.22
04:57:00|24938.21
04:57:00|24938.21
04:57:02|24938.21
04:57:02|24938.21
04:57:04|24938.22
04:57:05|24938.22
04:57:06|24938.33
04:57:07|24938.33
04:57:08|24938.33
04:57:10|24938.33
04:57:10|24940.5
04:57:12|24940.5
04:57:12|24938.71
04:57:13|24938.71
04:57:14|24938.71
04:57:15|24938.71
04:57:16|24941.65
04:57:17|24941.34
04:57:18|24941.34
04:57:19|24941.34
04:57:20|24943.07
04:57:21|24943.07
04:57:23|24943.68
04:57:24|24943.68
04:57:25|24943.68
04:57:26|24943.69
04:57:27|24943.69
04:57:27|24943.69
04:57:28|24943.68
04:57:30|24943.68
04:57:30|24943.68
04:57:31|24943.68
04:57:33|24943.68
04:57:34|24943.68
04:57:35|24943.75
04:57:36|24943.68
04:57:36|24943.68
04:57:38|24947.33
04:57:39|24947.33
04:57:40|24947.33
04:57:41|24947.33
04:57:42|24947.33
04:57:43|24947.33
04:57:44|24947.33
04:57:45|24947.33
04:57:46|24947.33
04:57:47|24947.33
04:57:48|24947.33
04:57:49|24947.33
04:57:50|24947.33
04:57:51|24947.33
04:57:52|24947.33
04:57:53|24947.33
04:57:54|24947.33
04:57:55|24947.33
04:57:56|24947.33
04:57:57|24947.33
04:57:58|24947.33
04:57:59|24947.33
04:58:00|24947.33
04:58:02|24947.33
04:58:03|24947.33
04:58:04|24947.33
04:58:05|24947.33
04:58:06|24939.11
04:58:07|24939.11
04:58:09|24939.11
04:58:09|24939.11
04:58:11|24939.11
04:58:11|24939.11
04:58:13|24939.11
04:58:14|24939.11
04:58:14|24939.11
04:58:16|24939.11
04:58:17|24939.11
04:58:18|24939.11
04:58:19|24939.11
04:58:20|24939.11
04:58:21|24939.11
04:58:22|24939.11
04:58:23|24939.11
04:58:24|24939.11
04:58:25|24939.11
04:58:27|24939.11
04:58:27|24939.11
04:58:28|24939.11
04:58:29|24950.64
04:58:30|24950.64
04:58:31|24950.64
04:58:32|24950.64
04:58:33|24950.64
04:58:34|24950.64
04:58:35|24950.64
04:58:36|24950.64
04:58:38|24950.64
04:58:39|24951.84
04:58:39|24951.84
04:58:40|24954.89
04:58:42|24954.89
04:58:42|24946.5
04:58:44|24946.5
04:58:44|24946.5
04:58:46|24946.5
04:58:46|24946.5
04:58:47|24946.5
04:58:48|24946.5
04:58:49|24946.5
04:58:50|24946.5
04:58:51|24946.5
04:58:52|24946.95
04:58:54|24946.95
04:58:55|24946.95
04:58:55|24946.95
04:58:57|24946.95
04:58:58|24935.89
04:58:58|24935.89
04:58:59|24935.89
04:59:01|24935.9
04:59:02|24935.9
04:59:03|24935.44
04:59:04|24935.44
04:59:05|24935.44
04:59:06|24935.44
04:59:08|24935.44
04:59:09|24935.44
04:59:10|24935.44
04:59:11|24934.11
04:59:12|24934.11
04:59:13|24945.59
04:59:14|24945.59
04:59:15|24936.63
04:59:15|24936.63
04:59:17|24936.63
04:59:17|24936.63
04:59:19|24936.63
04:59:20|24936.63
04:59:21|24936.63
04:59:22|24936.63
04:59:23|24936.63
04:59:24|24936.63
04:59:25|24936.63
04:59:26|24936.63
04:59:27|24941.35
04:59:28|24941.35
04:59:29|24941.35
04:59:30|24941.35
04:59:31|24941.35
04:59:32|24941.35
04:59:33|24941.35
04:59:35|24941.35
04:59:35|24950.03
04:59:36|24950.03
04:59:38|24950.03
04:59:39|24950.03
04:59:40|24950.03
04:59:41|24950.13
04:59:42|24950.13
04:59:43|24950.13
04:59:44|24950.13
04:59:45|24950.13
04:59:46|24950.13
04:59:47|24950.13
04:59:48|24950.13
04:59:49|24950.13
04:59:50|24950.13
04:59:51|24950.13
04:59:52|24950.13
04:59:53|24950.13
04:59:54|24950.13
04:59:55|24950.13
04:59:56|24950.13
04:59:57|24950.13
04:59:58|24950.13
04:59:59|24950.13
05:00:00|24950.13
05:00:01|24950.13
05:00:02|24950.13
05:00:04|24950.13
05:00:05|24950.13
05:00:06|24950.13
05:00:07|24950.13
05:00:08|24950.13
05:00:09|24950.13
05:00:10|24950.13
05:00:11|24950.13
05:00:12|24952.06
05:00:13|24952.06
05:00:14|24952.06
05:00:15|24952.06
05:00:16|24952.06
05:00:17|24952.06
05:00:18|24952.06
05:00:19|24952.06
05:00:20|24955.75
05:00:21|24955.75
05:00:22|24955.75
05:00:23|24955.75
05:00:25|24955.75
05:00:25|24955.75
05:00:26|24955.75
05:00:27|24955.75
05:00:28|24956.27
05:00:29|24956.27
05:00:30|24956.27
05:00:31|24956.27
05:00:32|24956.27
05:00:33|24956.27
05:00:34|24956.27
05:00:36|24956.27
05:00:37|24956.27
05:00:38|24956.27
05:00:39|24956.27
05:00:40|24956.27
05:00:41|24958.07
05:00:42|24958.07
05:00:43|24958.07
05:00:44|24958.07
05:00:45|24957.37
05:00:46|24959.43
05:00:47|24959.43
05:00:48|24947.14
05:00:49|24947.14
05:00:50|24947.14
05:00:51|24947.14
05:00:52|24947.14
05:00:53|24947.14
05:00:54|24947.14
05:00:55|24947.14
05:00:56|24947.14
05:00:57|24947.14
05:00:58|24947.14
05:00:59|24947.14
05:01:00|24947.14
05:01:01|24947.14
05:01:02|24947.14
05:01:03|24947.14
05:01:04|24947.14
05:01:06|24947.14
05:01:07|24947.14
05:01:08|24947.14
05:01:08|24947.14
05:01:10|24947.14
05:01:11|24947.14
05:01:12|24947.14
05:01:13|24947.14
05:01:14|24947.14
05:01:15|24947.14
05:01:16|24971.56
05:01:17|24971.56
05:01:18|24971.56
05:01:19|24971.56
05:01:20|24971.56
05:01:22|24971.56
05:01:22|24971.56
05:01:23|24971.56
05:01:24|24971.56
05:01:25|24971.56
05:01:26|24971.56
05:01:27|24971.56
05:01:28|24971.56
05:01:29|24956.69
05:01:30|24956.69
05:01:31|24956.69
05:01:32|24965.91
05:01:33|24965.91
05:01:34|24965.91
05:01:35|24965.91
05:01:36|24965.91
05:01:38|24965.91
05:01:39|24965.91
05:01:40|24965.91
05:01:40|24965.91
05:01:42|24965.91
05:01:42|24965.91
05:01:43|24965.91
05:01:45|24957.29
05:01:46|24957.31
05:01:46|24957.31
05:01:47|24957.31
05:01:48|24957.31
05:01:49|24957.31
05:01:50|24957.31
05:01:51|24957.31
05:01:52|24957.31
05:01:54|24970.82
05:01:54|24970.82
05:01:55|24970.82
05:01:57|24972.66
05:01:57|24961.83
05:01:58|24961.83
05:01:59|24961.83
05:02:01|24961.83
05:02:01|24961.83
05:02:03|24961.83
05:02:03|24961.83
05:02:05|24961.83
05:02:06|24962.49
05:02:07|24962.49
05:02:09|24962.49
05:02:09|24962.49
05:02:10|24962.49
05:02:11|24962.49
05:02:12|24962.49
05:02:13|24962.49
05:02:14|24961.84
05:02:15|24961.84
05:02:17|24970.22
05:02:18|24970.22
05:02:19|24973.82
05:02:20|24973.82
05:02:22|24973.82
05:02:23|24973.82
05:02:23|24973.82
05:02:24|24972.76
05:02:25|24972.76
05:02:26|24967.08
05:02:28|24967.08
05:02:28|24969.68
05:02:30|24969.68
05:02:30|24974.88
05:02:31|24980.65
05:02:33|24990.88
05:02:34|24990.88
05:02:35|24990.88
05:02:36|24987.12
05:02:36|24987.13
05:02:38|24987.13
05:02:39|24987.13
05:02:40|24987.13
05:02:41|24987.13
05:02:42|24991.29
05:02:43|24991.75
05:02:44|24991.75
05:02:45|24991.77
05:02:46|24992.62
05:02:47|24992.62
05:02:48|24988.96
05:02:49|24988.95
05:02:50|24988.95
05:02:51|24986.52
05:02:52|24986.52
05:02:53|24986.52
05:02:54|24992.42
05:02:55|24987.77
05:02:56|24987.77
05:02:57|24983.53
05:02:58|24983.53
05:02:59|24986.37
05:03:00|24986.37
05:03:01|24986.37
05:03:02|24986.37
05:03:03|24986.37
05:03:04|24983.53
05:03:05|24983.53
05:03:07|24982.48
05:03:08|24982.48
05:03:09|24982.48
05:03:10|24982.48
05:03:11|24992.17
05:03:12|24992.17
05:03:13|24992.17
05:03:14|24992.17
05:03:15|24992.17
05:03:17|24992.17
05:03:17|24992.17
05:03:18|24992.17
05:03:19|24992.17
05:03:20|24992.17
05:03:22|24992.17
05:03:22|24992.17
05:03:23|24992.17
05:03:24|24992.17
05:03:25|24992.17
05:03:27|24992.17
05:03:28|24992.17
05:03:29|24992.17
05:03:30|24992.17
05:03:31|24992.17
05:03:32|24992.17
05:03:33|24992.17
05:03:35|24992.17
05:03:35|24992.17
05:03:36|24992.17
05:03:38|24992.17
05:03:39|24986.55
05:03:40|24990.56
05:03:41|24990.56
05:03:41|24990.56
05:03:43|24990.56
05:03:43|24991.45
05:03:44|24991.45
05:03:45|24991.45
05:03:47|24991.45
05:03:47|24990.24
05:03:49|24995.36
05:03:50|24995.39
05:03:50|24995.39
05:03:52|24995.39
05:03:53|24995.39
05:03:54|24995.39
05:03:54|24995.39
05:03:55|24995.39
05:03:56|24995.39
05:03:58|24995.39
05:03:59|24995.39
05:04:00|24995.39
05:04:00|25001.47
05:04:02|25001.47
05:04:02|25001.47
05:04:04|25001.47
05:04:05|25001.47
05:04:06|25001.47
05:04:07|25001.47
05:04:08|25001.47
05:04:10|25001.47
05:04:10|25001.47
05:04:11|25000.2
05:04:12|25000.2
05:04:14|25000.2
05:04:15|25000.2
05:04:16|25003.71
05:04:17|25003.71
05:04:18|25003.71
05:04:18|25003.71
05:04:20|25005.85
05:04:21|25005.85
05:04:22|25005.85
05:04:23|25005.85
05:04:24|25005.85
05:04:25|25005.85
05:04:26|25005.85
05:04:28|25005.85
05:04:28|25005.85
05:04:29|25005.85
05:04:30|25013.69
05:04:31|25013.69
05:04:32|25003.3
05:04:33|25003.3
05:04:34|25003.3
05:04:35|25003.3
05:04:36|25003.3
05:04:37|25003.3
05:04:39|25003.3
05:04:39|25003.3
05:04:40|25003.3
05:04:41|25003.3
05:04:42|25003.3
05:04:43|25003.3
05:04:44|25005.99
05:04:45|25019.78
05:04:46|25020.06
05:04:47|25020.06
05:04:48|25020.06
05:04:49|25024.48
05:04:50|25024.48
05:04:51|25024.48
05:04:52|25019.77
05:04:53|25019.77
05:04:54|25019.77
05:04:55|25019.77
05:04:56|25015.71
05:04:57|25015.71
05:04:58|25015.71
05:04:59|25015.71
05:05:00|25015.71
05:05:02|25015.71
05:05:03|25015.71
05:05:03|25009.95
05:05:05|25009.94
05:05:06|25009.94
05:05:07|25009.94
05:05:08|25009.94
05:05:09|25009.94
05:05:10|25009.94
05:05:11|25009.94
05:05:13|25009.94
05:05:14|25009.94
05:05:15|25009.94
05:05:16|25009.94
05:05:17|25003.34
05:05:18|25003.34
05:05:19|25003.34
05:05:20|25003.34
05:05:21|25012.12
05:05:22|25014.63
05:05:23|25014.84
05:05:24|25014.86
05:05:25|25014.86
05:05:26|25014.86
05:05:28|25013.71
05:05:29|25015.33
05:05:29|25013.7
05:05:30|25013.7
05:05:31|25013.7
05:05:32|25010.25
05:05:33|25007.46
05:05:34|25007.46
05:05:35|25007.46
05:05:36|25007.99
05:05:37|25007.99
05:05:38|25013.44
05:05:39|25008.
05:05:40|25008.
05:05:41|25007.27
05:05:42|25007.27
05:05:43|25004.32
05:05:44|25004.32
05:05:45|25008.53
05:05:46|25008.54
05:05:47|25008.54
05:05:48|25008.54
05:05:50|25008.54
05:05:51|25008.54
05:05:52|25008.54
05:05:53|25008.54
05:05:53|25008.54
05:05:54|25008.54
05:05:56|25008.54
05:05:57|25012.01
05:05:57|25011.87
05:05:58|25014.66
05:06:00|25014.66
05:06:01|25015.18
05:06:02|25015.18
05:06:03|25022.99
05:06:04|25022.99
05:06:05|25015.18
05:06:06|25014.93
05:06:08|25013.22
05:06:09|25013.22
05:06:10|25013.22
05:06:12|25013.22
05:06:26|25013.22
05:06:27|24996.93
05:06:28|24996.93
05:06:29|24996.93
05:06:30|24996.93
05:06:31|24996.93
05:06:32|24996.93
05:06:33|24994.29
05:06:34|24994.31
05:06:35|24994.33
05:06:36|24994.33
05:06:37|25005.39
05:06:38|25005.39
05:06:39|24994.39
05:06:40|24994.4
05:06:41|24994.4
05:06:42|25008.31
05:06:43|25008.31
05:06:44|25008.31
05:06:45|25008.31
05:06:46|25008.31
05:06:47|25008.31
05:06:49|25008.31
05:06:49|25008.31
05:06:50|25008.31
05:06:51|25008.31
05:06:52|25008.31
05:06:53|25008.31
05:06:54|25008.31
05:06:55|25001.25
05:06:56|25001.25
05:06:57|25001.25
05:06:58|25001.25
05:06:59|24996.77
05:07:01|25008.6
05:07:02|25008.6
05:07:02|25008.6
05:07:03|25008.6
05:07:05|25008.6
05:07:05|25008.6
05:07:06|25008.6
05:07:07|25008.6
05:07:09|25008.6
05:07:10|25008.6
05:07:11|25008.6
05:07:13|25008.6
05:07:13|25008.6
05:07:15|25008.6
05:07:16|25018.25
05:07:17|25018.25
05:07:18|25018.25
05:07:19|25018.25
05:07:20|25018.25
05:07:21|25018.25
05:07:21|25018.25
05:07:23|25018.25
05:07:24|25018.25
05:07:26|25018.25
05:07:26|25018.25
05:07:27|25018.25
05:07:29|25018.25
05:07:29|25018.25
05:07:30|25018.25
05:07:31|25018.25
05:07:33|25018.25
05:07:34|25018.25
05:07:35|25018.25
05:07:36|25018.25
05:07:37|25018.25
05:07:38|25018.25
05:07:39|25015.58
05:07:39|25015.58
05:07:41|25015.58
05:07:42|25015.58
05:07:43|25015.58
05:07:44|25015.58
05:07:45|25015.58
05:07:46|25015.58
05:07:47|25015.58
05:07:47|25015.58
05:07:49|25015.58
05:07:50|25015.58
05:07:51|25015.58
05:07:52|25015.58
05:07:52|25015.58
05:07:54|25015.58
05:07:55|25015.58
05:07:56|25015.58
05:07:57|25015.58
05:07:58|25015.58
05:07:59|25015.58
05:08:00|25015.58
05:08:01|25015.58
05:08:02|25015.58
05:08:03|25015.58
05:08:04|25015.58
05:08:05|25015.58
05:08:06|25014.69
05:08:07|25014.69
05:08:08|25014.69
05:08:09|25014.69
05:08:10|25014.69
05:08:11|25014.69
05:08:13|25014.69
05:08:14|25014.69
05:08:15|25014.69
05:08:16|25014.69
05:08:17|25014.69
05:08:18|25014.69
05:08:19|25014.69
05:08:21|25014.69
05:08:22|25014.69
05:08:24|25014.69
05:08:25|25014.69
05:08:25|25014.69
05:08:27|25014.69
05:08:27|25014.69
05:08:29|25014.69
05:08:30|25013.41
05:08:31|25013.41
05:08:32|25013.41
05:08:34|25018.89
05:08:34|25018.89
05:08:35|25018.89
05:08:36|25018.89
05:08:37|25018.89
05:08:38|25018.89
05:08:40|25018.89
05:08:40|25018.89
05:08:41|25018.89
05:08:42|25018.89
05:08:43|25018.89
05:08:45|25018.89
05:08:45|25018.89
05:08:47|25018.89
05:08:47|25018.89
05:08:48|25018.89
05:08:50|25018.89
05:08:51|25018.89
05:08:51|25017.34
05:08:53|25017.34
05:08:54|25017.34
05:08:54|25017.34
05:08:56|25017.34
05:08:57|25017.34
05:08:58|25017.34
05:08:58|25017.34
05:09:00|25017.34
05:09:00|25017.34
05:09:02|25017.34
05:09:02|25017.34
05:09:04|25017.34
05:09:05|25017.34
05:09:05|25017.34
05:09:07|25006.38
05:09:08|25006.38
05:09:09|25006.38
05:09:10|25006.38
05:09:10|25006.38
05:09:12|25006.38
05:09:14|24997.2
05:09:15|24997.2
05:09:16|24997.2
05:09:17|24997.2
05:09:18|24997.2
05:09:19|24997.2
05:09:20|24997.2
05:09:21|24997.2
05:09:22|24997.2
05:09:23|24997.2
05:09:24|24997.2
05:09:25|24997.2
05:09:26|24997.2
05:09:27|24997.2
05:09:29|24997.2
05:09:30|24998.07
05:09:31|24996.87
05:09:32|24996.87
05:09:33|24996.87
05:09:34|24996.87
05:09:35|24996.87
05:09:36|24996.87
05:09:37|24996.87
05:09:38|24996.87
05:09:39|25004.48
05:09:40|25004.48
05:09:41|25004.48
05:09:43|25004.48
05:09:43|25004.48
05:09:44|25004.48
05:09:45|25001.7
05:09:46|25001.7
05:09:47|25001.7
05:09:48|25001.7
05:09:49|25001.7
05:09:50|25001.7
05:09:51|25001.7
05:09:52|25001.7
05:09:53|25001.7
05:09:54|25001.7
05:09:55|25001.7
05:09:57|25001.7
05:09:57|24990.97
05:09:59|24990.97
05:09:59|24990.97
05:10:00|24998.57
05:10:01|24998.5
05:10:02|24998.5
05:10:03|24998.5
05:10:05|24998.53
05:10:06|24998.53
05:10:07|25004.02
05:10:08|25004.02
05:10:08|25004.02
05:10:09|25004.02
05:10:11|25004.02
05:10:12|24993.44
05:10:13|24993.44
05:10:15|25004.71
05:10:16|25013.67
05:10:18|25005.97
05:10:18|25005.97
05:10:19|25005.97
05:10:21|25005.97
05:10:22|25005.94
05:10:23|25005.95
05:10:24|25005.95
05:10:24|25005.95
05:10:26|25005.95
05:10:27|25005.95
05:10:27|24999.94
05:10:29|24999.98
05:10:30|24999.98
05:10:31|24999.98
05:10:32|24999.98
05:10:33|25000.04
05:10:34|25000.04
05:10:35|25000.12
05:10:36|25000.12
05:10:37|25000.12
05:10:38|24997.83
05:10:39|24997.83
05:10:40|24997.83
05:10:41|24997.83
05:10:42|24997.83
05:10:43|24997.83
05:10:44|24997.83
05:10:45|24997.83
05:10:47|24997.83
05:10:47|25005.99
05:10:48|25006.
05:10:49|25006.
05:10:50|25006.
05:10:51|25006.
05:10:52|25006.
05:10:53|25006.
05:10:54|25006.
05:10:55|25006.
05:10:56|25006.
05:10:57|25006.
05:10:58|25006.
05:10:59|25006.
05:11:00|25006.
05:11:02|25006.
05:11:02|25006.
05:11:03|25009.13
05:11:04|25009.13
05:11:05|24999.99
05:11:07|24999.99
05:11:07|24999.99
05:11:08|24999.99
05:11:09|24999.99
05:11:10|24999.99
05:11:11|24999.99
05:11:13|24999.99
05:11:14|24999.99
05:11:15|24999.99
05:11:16|24999.99
05:11:18|24999.99
05:11:19|24999.99
05:11:20|24999.99
05:11:21|24999.99
05:11:22|24999.99
05:11:23|24999.99
05:11:23|24999.99
05:11:25|24999.99
05:11:25|24999.99
05:11:27|24999.99
05:11:28|25013.04
05:11:29|25013.04
05:11:29|25013.04
05:11:31|25013.04
05:11:32|25013.04
05:11:33|25013.04
05:11:34|25013.91
05:11:35|25013.91
05:11:36|25006.41
05:11:37|25009.19
05:11:38|25009.19
05:11:39|25009.19
05:11:40|25009.19
05:11:41|25009.19
05:11:42|25009.19
05:11:43|25009.19
05:11:44|25009.19
05:11:46|25009.19
05:11:47|25009.19
05:11:47|24996.42
05:11:49|24996.42
05:11:49|24996.42
05:11:50|24996.42
05:11:52|24996.42
05:11:52|24996.42
05:11:53|24996.42
05:11:55|24996.42
05:11:56|24996.42
05:11:57|24996.42
05:11:58|24996.42
05:11:59|24996.75
05:11:59|24996.75
05:12:01|24996.75
05:12:01|24996.75
05:12:03|24996.75
05:12:04|24996.75
05:12:05|24996.75
05:12:05|24996.75
05:12:07|24996.75
05:12:07|24996.75
05:12:09|24996.75
05:12:09|24996.75
05:12:10|24996.75
05:12:12|24996.75
05:12:13|24996.75
05:12:14|24996.75
05:12:16|24996.75
05:12:17|24996.75
05:12:18|24996.75
05:12:19|24996.75
05:12:21|24996.75
05:12:21|24996.75
05:12:23|25006.61
05:12:24|25004.66
05:12:25|25004.66
05:12:26|24987.98
05:12:27|24987.98
05:12:28|24987.98
05:12:29|24987.98
05:12:30|24987.98
05:12:32|24987.98
05:12:32|24987.98
05:12:33|24987.98
05:12:35|24987.98
05:12:35|24987.98
05:12:37|24987.98
05:12:37|24987.98
05:12:38|24987.98
05:12:40|24987.98
05:12:41|24987.98
05:12:41|24987.98
05:12:43|24987.98
05:12:44|24987.98
05:12:44|24987.98
05:12:46|24987.98
05:12:47|24997.62
05:12:48|24997.62
05:12:49|24997.62
05:12:50|24997.62
05:12:50|24997.62
05:12:52|24997.62
05:12:53|24997.62
05:12:54|24997.62
05:12:54|24997.62
05:12:56|24997.62
05:12:56|24997.62
05:12:57|24997.62
05:12:59|24997.62
05:13:00|24997.62
05:13:01|24997.62
05:13:02|24997.62
05:13:02|24997.62
05:13:04|24974.61
05:13:05|24974.61
05:13:06|24982.94
05:13:07|24982.94
05:13:08|24982.94
05:13:09|24982.94
05:13:10|24982.94
05:13:12|24982.94
05:13:13|24990.35
05:13:14|24990.35
05:13:15|24990.35
05:13:16|24990.35
05:13:18|24976.86
05:13:18|24976.86
05:13:19|24976.86
05:13:21|24976.86
05:13:22|24976.86
05:13:23|24976.86
05:13:24|24976.86
05:13:25|24976.86
05:13:26|24976.86
05:13:27|24976.86
05:13:28|24976.86
05:13:29|24977.52
05:13:30|24977.52
05:13:31|24977.58
05:13:32|24977.58
05:13:33|24982.42
05:13:34|24982.42
05:13:35|24982.42
05:13:36|24982.42
05:13:37|24982.42
05:13:38|24982.48
05:13:39|24981.29
05:13:40|24981.4
05:13:41|24981.4
05:13:42|24981.4
05:13:43|24981.4
05:13:44|24981.4
05:13:45|24981.4
05:13:46|24981.83
05:13:48|24981.83
05:13:48|24981.36
05:13:49|24981.36
05:13:50|24981.36
05:13:51|24981.36
05:13:52|24981.36
05:13:53|24985.65
05:13:54|24985.66
05:13:55|24984.37
05:13:56|24984.37
05:13:57|24984.37
05:13:58|24984.37
05:13:59|24984.37
05:14:00|24981.53
05:14:01|24981.56
05:14:02|24981.56
05:14:03|24981.56
05:14:04|24981.56
05:14:05|24981.56
05:14:06|24981.56
05:14:08|24981.56
05:14:08|24981.62
05:14:09|24981.62
05:14:10|24981.62
05:14:11|24982.1
05:14:12|24982.1
05:14:14|24982.1
05:14:14|24982.2
05:14:16|24982.2
05:14:17|24993.1
05:14:19|24993.1
05:14:20|24993.1
05:14:21|24993.1
05:14:22|24993.1
05:14:23|24993.1
05:14:25|24993.1
05:14:25|24993.1
05:14:27|24993.1
05:14:29|24993.1
05:14:29|24993.1
05:14:30|24993.1
05:14:31|24993.1
05:14:33|24993.1
05:14:33|24997.34
05:14:34|24997.34
05:14:36|24997.34
05:14:37|24997.34
05:14:38|24997.34
05:14:38|24997.34
05:14:40|24996.09
05:14:41|24996.09
05:14:42|24996.09
05:14:43|24996.09
05:14:44|24996.09
05:14:45|24996.09
05:14:46|24996.09
05:14:47|24996.09
05:14:48|24996.09
05:14:49|24996.09
05:14:50|24996.09
05:14:51|24996.09
05:14:52|25005.18
05:14:54|25005.18
05:14:54|25005.18
05:14:56|25005.18
05:14:56|25005.18
05:14:57|25005.18
05:14:59|25005.18
05:14:59|25005.18
05:15:00|25005.18
05:15:01|25005.18
05:15:03|25005.18
05:15:04|25008.3
05:15:05|25008.3
05:15:05|25008.3
05:15:06|25008.3
05:15:08|25008.3
05:15:08|25008.3
05:15:09|25008.3
05:15:11|25008.3
05:15:12|25008.3
05:15:13|25008.3
05:15:13|25008.3
05:15:15|25008.3
05:15:15|25008.3
05:15:17|25008.3
05:15:18|25008.3
05:15:20|25008.3
05:15:21|25008.3
05:15:22|25008.3
05:15:23|25008.3
05:15:25|25008.3
05:15:25|25001.9
05:15:26|25001.9
05:15:27|25001.41
05:15:28|25001.41
05:15:29|25001.41
05:15:30|25006.78
05:15:31|25006.81
05:15:32|25006.81
05:15:33|25006.81
05:15:34|25006.81
05:15:35|25013.6
05:15:36|25013.57
05:15:37|25017.51
05:15:38|25021.18
05:15:39|25021.18
05:15:40|25021.18
05:15:42|25021.18
05:15:42|25021.18
05:15:43|25021.18
05:15:44|25021.18
05:15:45|25021.18
05:15:46|25021.18
05:15:47|25021.18
05:15:48|25021.18
05:15:49|25021.18
05:15:50|25021.18
05:15:51|25021.18
05:15:53|25021.18
05:15:53|25021.18
05:15:55|25002.43
05:15:56|25002.43
05:15:57|25002.43
05:15:58|25002.43
05:15:59|25002.43
05:16:00|25002.43
05:16:01|24995.61
05:16:02|24995.61
05:16:04|24995.61
05:16:04|24995.61
05:16:06|24995.61
05:16:07|24995.61
05:16:07|24995.61
05:16:08|24995.61
05:16:09|24995.61
05:16:11|24995.61
05:16:11|24999.16
05:16:13|24999.16
05:16:13|24999.16
05:16:15|24999.16
05:16:15|24999.16
05:16:16|24999.16
05:16:18|24983.35
05:16:18|24983.35
05:16:20|24983.35
05:16:21|24983.35
05:16:22|24983.35
05:16:23|24983.35
05:16:25|24981.4
05:16:26|24981.4
05:16:27|24981.4
05:16:28|24981.4
05:16:29|24981.4
05:16:29|24981.4
05:16:31|24967.15
05:16:32|24967.15
05:16:33|24967.15
05:16:34|24967.15
05:16:35|24967.15
05:16:36|24967.15
05:16:37|24978.3
05:16:38|24978.3
05:16:39|24978.3
05:16:40|24978.3
05:16:41|24978.3
05:16:42|24978.3
05:16:43|24978.3
05:16:44|24978.3
05:16:45|24975.25
05:16:46|24975.25
05:16:47|24975.25
05:16:48|24975.25
05:16:49|24975.25
05:16:50|24975.25
05:16:51|24975.25
05:16:52|24975.25
05:16:53|24975.25
05:16:54|24975.25
05:16:55|24975.25
05:16:56|24975.25
05:16:57|24975.25
05:16:58|24975.25
05:16:59|24975.25
05:17:00|24975.25
05:17:01|24983.88
05:17:02|24983.88
05:17:03|24983.88
05:17:04|24983.88
05:17:05|24983.88
05:17:06|24983.88
05:17:07|24983.88
05:17:08|24994.99
05:17:09|24994.99
05:17:10|24994.99
05:17:11|24994.99
05:17:12|24994.99
05:17:13|24994.99
05:17:14|24994.99
05:17:15|24994.99
05:17:17|24994.99
05:17:17|24994.99
05:17:19|24994.99
05:17:20|24994.99
05:17:21|24994.99
05:17:22|24994.99
05:17:23|24994.99
05:17:24|24994.99
05:17:25|24994.99
05:17:26|24994.99
05:17:27|24994.99
05:17:29|24994.99
05:17:29|24994.99
05:17:31|24994.99
05:17:31|24994.99
05:17:33|24994.99
05:17:34|24994.99
05:17:35|24994.99
05:17:36|24994.99
05:17:37|24994.99
05:17:38|24994.99
05:17:39|24994.99
05:17:41|24994.99
05:17:41|24983.66
05:17:42|24987.32
05:17:43|24987.32
05:17:45|24987.32
05:17:46|24987.32
05:17:46|24987.32
05:17:48|24987.32
05:17:49|24987.32
05:17:50|24987.32
05:17:51|24987.32
05:17:52|24987.32
05:17:53|24987.32
05:17:54|24987.32
05:17:55|24987.32
05:17:57|24987.32
05:17:57|24987.32
05:17:58|24987.32
05:17:59|24987.32
05:18:01|24987.32
05:18:01|24987.32
05:18:03|24987.32
05:18:03|24987.32
05:18:05|24987.32
05:18:06|24987.32
05:18:07|24987.32
05:18:08|24995.56
05:18:09|24995.56
05:18:10|24995.56
05:18:11|24995.56
05:18:12|24995.56
05:18:13|24995.56
05:18:14|24995.56
05:18:15|24995.56
05:18:16|24995.56
05:18:17|24995.56
05:18:18|24995.56
05:18:20|24995.56
05:18:21|24995.56
05:18:22|24995.56
05:18:23|24995.56
05:18:25|24995.56
05:18:26|24995.56
05:18:26|24995.56
05:18:27|24995.56
05:18:28|24995.56
05:18:30|24995.56
05:18:31|24995.56
05:18:32|24995.56
05:18:33|24995.56
05:18:34|24998.93
05:18:35|24998.95
05:18:36|24998.95
05:18:37|24998.95
05:18:38|24998.95
05:18:39|24998.95
05:18:40|24998.95
05:18:41|24998.95
05:18:42|24999.65
05:18:43|24999.65
05:18:44|24999.65
05:18:45|24999.65
05:18:46|25002.5
05:18:47|25002.5
05:18:48|25002.5
05:18:49|25002.5
05:18:50|25002.5
05:18:51|25002.5
05:18:52|25002.5
05:18:53|25002.5
05:18:54|25002.5
05:18:56|25002.5
05:18:56|25002.5
05:18:57|25002.5
05:18:59|25002.5
05:19:00|25002.5
05:19:01|25002.5
05:19:02|25002.5
05:19:03|25002.5
05:19:03|25002.5
05:19:04|24997.24
05:19:05|24997.24
05:19:06|24997.24
05:19:07|24997.24
05:19:09|24997.24
05:19:10|24997.24
05:19:10|24997.24
05:19:12|24997.24
05:19:12|24987.47
05:19:14|24987.47
05:19:14|24987.47
05:19:16|24987.47
05:19:16|24987.47
05:19:18|24987.49
05:19:19|24987.49
05:19:20|24990.85
05:19:21|24990.85
05:19:23|24990.85
05:19:24|24990.85
05:19:25|24990.85
05:19:26|24990.85
05:19:27|24990.85
05:19:28|24986.97
05:19:29|24986.97
05:19:30|24986.97
05:19:31|24986.97
05:19:32|24986.97
05:19:33|24986.97
05:19:34|24986.97
05:19:35|24986.97
05:19:36|24986.97
05:19:37|24986.97
05:19:38|24986.97
05:19:39|24986.97
05:19:40|24986.97
05:19:41|24986.97
05:19:42|24986.97
05:19:44|24986.97
05:19:44|24986.97
05:19:46|24984.81
05:19:47|24984.81
05:19:48|24984.81
05:19:48|24984.81
05:19:50|24977.6
05:19:50|24977.6
05:19:52|24977.6
05:19:52|24977.6
05:19:53|24977.6
05:19:55|24977.6
05:19:55|24977.6
05:19:56|24977.6
05:19:58|24977.6
05:19:58|24985.27
05:19:59|24985.27
05:20:00|24985.27
05:20:02|24985.27
05:20:03|24985.27
05:20:04|24978.45
05:20:05|24978.45
05:20:06|24978.44
05:20:07|24978.44
05:20:08|24978.44
05:20:09|24978.44
05:20:10|24978.44
05:20:11|24978.44
05:20:12|24978.44
05:20:13|24978.44
05:20:14|24978.44
05:20:15|24978.44
05:20:16|24978.44
05:20:17|24978.44
05:20:18|24978.44
05:20:19|24972.96
05:20:20|24972.96
05:20:22|24972.96
05:20:23|24972.96
05:20:24|24972.96
05:20:26|24972.96
05:20:27|24972.96
05:20:28|24972.96
05:20:29|24972.96
05:20:30|24972.96
05:20:31|24974.79
05:20:32|24974.79
05:20:33|24974.79
05:20:34|24974.79
05:20:35|24974.79
05:20:36|24974.79
05:20:37|24974.79
05:20:38|24974.79
05:20:39|24974.79
05:20:40|24974.79
05:20:41|24974.79
05:20:43|24974.79
05:20:43|24974.79
05:20:44|24974.79
05:20:45|24974.79
05:20:46|24974.79
05:20:47|24974.79
05:20:48|24974.79
05:20:49|24974.79
05:20:50|24974.79
05:20:51|24961.74
05:20:52|24961.74
05:20:53|24961.74
05:20:54|24961.74
05:20:55|24961.74
05:20:56|24961.74
05:20:57|24961.74
05:20:58|24961.74
05:20:59|24961.74
05:21:00|24962.05
05:21:01|24962.05
05:21:02|24962.05
05:21:03|24962.05
05:21:04|24962.05
05:21:05|24962.05
05:21:06|24977.31
05:21:07|24962.08
05:21:08|24974.89
05:21:09|24962.32
05:21:10|24962.32
05:21:11|24962.32
05:21:12|24962.32
05:21:13|24962.32
05:21:14|24962.32
05:21:15|24962.32
05:21:17|24962.32
05:21:18|24962.32
05:21:18|24962.32
05:21:20|24962.32
05:21:21|24964.37
05:21:21|24964.45
05:21:23|24964.45
05:21:24|24964.45
05:21:25|24964.45
05:21:27|24964.45
05:21:27|24964.45
05:21:29|24964.45
05:21:29|24964.45
05:21:30|24964.45
05:21:32|24973.41
05:21:33|24973.41
05:21:34|24973.41
05:21:35|24965.6
05:21:36|24965.6
05:21:37|24965.6
05:21:38|24965.6
05:21:39|24965.6
05:21:40|24965.6
05:21:42|24965.6
05:21:42|24965.6
05:21:43|24965.6
05:21:44|24965.6
05:21:45|24965.6
05:21:46|24965.6
05:21:47|24965.6
05:21:49|24965.6
05:21:49|24965.6
05:21:50|24965.6
05:21:51|24965.6
05:21:52|24965.6
05:21:53|24965.6
05:21:54|24965.6
05:21:55|24965.6
05:21:56|24982.27
05:21:57|24982.27
05:21:58|24982.27
05:21:59|24982.27
05:22:00|24982.27
05:22:01|24982.27
05:22:02|24982.27
05:22:03|24982.27
05:22:04|24982.27
05:22:05|24982.27
05:22:06|24982.27
05:22:07|24982.27
05:22:08|24977.45
05:22:09|24977.61
05:22:10|24977.61
05:22:11|24977.71
05:22:12|24977.71
05:22:13|24977.71
05:22:14|24977.71
05:22:15|24977.71
05:22:16|24977.71
05:22:17|24977.71
05:22:18|24977.71
05:22:19|24977.71
05:22:21|24977.71
05:22:22|24977.71
05:22:23|24977.71
05:22:25|24977.71
05:22:25|24977.71
05:22:26|24977.71
05:22:28|24977.71
05:22:29|24977.71
05:22:29|24977.71
05:22:31|24977.71
05:22:32|24977.71
05:22:33|24977.71
05:22:34|24977.71
05:22:35|24977.71
05:22:36|24977.71
05:22:37|24977.71
05:22:39|24977.71
05:22:39|24977.71
05:22:40|24977.71
05:22:41|24969.87
05:22:43|24969.87
05:22:44|24969.87
05:22:45|24969.87
05:22:46|24969.87
05:22:46|24969.87
05:22:48|24969.87
05:22:49|24969.87
05:22:49|24969.87
05:22:51|24983.46
05:22:52|24983.46
05:22:53|24983.46
05:22:55|24983.46
05:22:56|24983.46
05:22:57|24983.46
05:22:57|24983.46
05:22:59|24983.46
05:22:59|24983.46
05:23:00|24983.46
05:23:01|24983.46
05:23:02|24983.46
05:23:04|24983.46
05:23:05|24983.46
05:23:06|24983.46
05:23:07|24983.46
05:23:08|24983.46
05:23:09|24983.46
05:23:10|24983.46
05:23:11|24983.46
05:23:12|24983.46
05:23:13|24983.46
05:23:14|24983.46
05:23:15|24983.46
05:23:16|24983.46
05:23:17|24983.46
05:23:18|24983.46
05:23:19|24983.46
05:23:20|24983.46
05:23:21|24983.46
05:23:22|24983.46
05:23:23|24983.46
05:23:24|24983.46
05:23:25|24983.46
05:23:27|24983.46
05:23:28|24983.46
05:23:29|24975.6
05:23:30|24975.6
05:23:31|24975.6
05:23:32|24975.6
05:23:33|24975.6
05:23:34|24975.6
05:23:36|24975.6
05:23:37|24975.6
05:23:38|24975.6
05:23:39|24975.6
05:23:40|24975.6
05:23:41|24975.6
05:23:42|24975.6
05:23:43|24975.6
05:23:45|24975.6
05:23:46|24975.6
05:23:47|24975.6
05:23:48|24975.6
05:23:49|24975.6
05:23:50|24975.6
05:23:51|24975.6
05:23:52|24975.6
05:23:53|24978.49
05:23:54|24978.49
05:23:54|24978.49
05:23:56|24978.49
05:23:56|24978.49
05:23:58|24978.49
05:23:59|24978.49
05:24:00|24978.49
05:24:00|24978.49
05:24:02|24978.49
05:24:03|24978.49
05:24:03|24978.49
05:24:05|24982.67
05:24:06|24982.67
05:24:07|24982.67
05:24:08|24982.67
05:24:09|24982.67
05:24:11|24984.4
05:24:11|24981.82
05:24:12|24981.82
05:24:14|24981.82
05:24:14|24981.82
05:24:15|24981.82
05:24:17|24981.82
05:24:18|24981.82
05:24:19|24981.82
05:24:20|24981.82
05:24:20|24981.82
05:24:22|24981.82
05:24:22|24981.82
05:24:23|24981.82
05:24:25|24981.82
05:24:25|24981.82
05:24:27|24981.82
05:24:28|24981.82
05:24:29|24981.82
05:24:30|24981.82
05:24:31|24981.82
05:24:32|24981.82
05:24:33|24981.82
05:24:34|24981.82
05:24:35|24981.82
05:24:37|24981.82
05:24:38|24981.82
05:24:38|24981.82
05:24:40|24981.82
05:24:41|24981.82
05:24:42|24981.82
05:24:43|24981.82
05:24:44|24981.82
05:24:46|24981.82
05:24:46|24981.82
05:24:48|24981.82
05:24:49|24981.82
05:24:50|24981.82
05:24:51|24981.82
05:24:52|24980.79
05:24:53|24980.87
05:24:54|24980.87
05:24:54|24980.87
05:24:56|24980.87
05:24:57|24980.87
05:24:58|24988.88
05:24:59|24988.88
05:25:00|24988.88
05:25:01|24988.88
05:25:02|24988.88
05:25:03|24988.88
05:25:04|24988.88
05:25:05|24988.88
05:25:06|24988.88
05:25:07|24988.88
05:25:09|24988.88
05:25:09|24988.88
05:25:10|24988.89
05:25:11|24988.89
05:25:12|24988.89
05:25:14|24988.89
05:25:15|24988.89
05:25:15|24991.77
05:25:17|24991.78
05:25:17|24991.78
05:25:18|24991.78
05:25:19|24994.42
05:25:21|24995.55
05:25:21|24995.55
05:25:22|24995.55
05:25:24|24995.55
05:25:25|24995.55
05:25:26|24995.55
05:25:27|24995.56
05:25:28|24995.56
05:25:30|24995.56
05:25:30|24995.56
05:25:32|24995.56
05:25:33|24995.56
05:25:34|24995.81
05:25:35|24995.81
05:25:36|24995.98
05:25:37|24998.71
05:25:38|24998.71
05:25:39|24998.71
05:25:41|24998.71
05:25:41|24998.71
05:25:42|24998.71
05:25:43|24998.71
05:25:44|24998.71
05:25:45|24982.5
05:25:47|24982.5
05:25:47|24998.82
05:25:48|24998.82
05:25:49|24998.82
05:25:50|24998.82
05:25:51|24998.82
05:25:52|24998.82
05:25:53|24998.82
05:25:55|24982.52
05:25:55|24982.52
05:25:57|24982.52
05:25:57|24979.9
05:25:58|24978.31
05:26:00|24978.31
05:26:00|24979.9
05:26:02|24979.9
05:26:03|24979.9
05:26:04|24979.9
05:26:05|24979.9
05:26:05|24979.9
05:26:07|24979.9
05:26:08|24979.9
05:26:09|24979.9
05:26:10|24979.9
05:26:11|24979.9
05:26:12|24979.9
05:26:13|24979.9
05:26:13|24979.9
05:26:14|24979.9
05:26:16|24979.9
05:26:17|24979.9
05:26:18|24979.9
05:26:19|24979.9
05:26:20|24979.9
05:26:21|24977.22
05:26:22|24977.22
05:26:24|24977.22
05:26:24|24977.22
05:26:25|24977.22
05:26:27|24977.22
05:26:28|24977.22
05:26:29|24977.22
05:26:31|24976.65
05:26:31|24982.99
05:26:33|24982.99
05:26:33|24982.99
05:26:35|24982.99
05:26:36|24982.99
05:26:37|24982.99
05:26:38|24982.99
05:26:40|24982.99
05:26:41|24982.99
05:26:42|24991.46
05:26:43|24991.46
05:26:44|24991.46
05:26:45|24991.46
05:26:46|24991.46
05:26:47|24991.46
05:26:48|24991.46
05:26:49|24991.46
05:26:50|24991.46
05:26:51|24995.73
05:26:52|24995.74
05:26:53|24995.74
05:26:55|24995.74
05:26:55|24995.74
05:26:56|24995.74
05:26:57|24995.74
05:26:58|24995.74
05:26:59|24995.74
05:27:00|24995.74
05:27:01|24995.74
05:27:03|24995.74
05:27:03|24995.74
05:27:05|24995.74
05:27:05|24995.74
05:27:06|24995.74
05:27:08|24995.74
05:27:09|24995.74
05:27:10|24995.74
05:27:11|24995.74
05:27:12|24995.74
05:27:13|24995.74
05:27:14|24995.74
05:27:15|24995.74
05:27:16|24995.74
05:27:17|24995.74
05:27:18|24995.74
05:27:19|24995.74
05:27:20|24995.74
05:27:21|24995.74
05:27:22|24995.74
05:27:23|24995.74
05:27:24|25002.73
05:27:25|25002.73
05:27:26|25002.73
05:27:28|25002.73
05:27:29|25002.73
05:27:30|25002.73
05:27:31|25003.46
05:27:32|25003.47
05:27:33|25003.39
05:27:34|25003.39
05:27:35|25003.39
05:27:36|25003.56
05:27:37|25003.39
05:27:38|25003.39
05:27:39|25003.39
05:27:40|25003.39
05:27:41|25003.39
05:27:43|25003.57
05:27:43|25003.57
05:27:44|25003.57
05:27:46|25003.57
05:27:47|25003.57
05:27:47|25004.72
05:27:48|25004.62
05:27:50|25003.58
05:27:51|25003.58
05:27:52|25003.58
05:27:53|25003.58
05:27:54|25003.58
05:27:55|25003.58
05:27:56|25003.58
05:27:57|25003.58
05:27:58|25003.58
05:27:59|25003.58
05:28:00|25003.58
05:28:01|25003.58
05:28:02|25003.58
05:28:03|25003.58
05:28:04|25003.59
05:28:05|25003.59
05:28:06|25003.59
05:28:07|25003.59
05:28:08|25003.57
05:28:09|25003.57
05:28:10|25003.58
05:28:11|25003.58
05:28:12|25003.58
05:28:13|25003.58
05:28:14|25003.57
05:28:15|25003.57
05:28:16|25003.57
05:28:17|25003.57
05:28:18|25003.57
05:28:19|25003.57
05:28:20|25003.57
05:28:21|25003.57
05:28:22|25003.57
05:28:23|25003.57
05:28:24|25003.57
05:28:25|25003.58
05:28:26|25003.58
05:28:28|25003.58
05:28:29|25003.58
05:28:30|25003.58
05:28:31|25003.58
05:28:31|25003.58
05:28:33|25003.58
05:28:35|25003.58
05:28:35|25003.58
05:28:37|25003.58
05:28:38|24993.13
05:28:38|24993.14
05:28:40|24993.14
05:28:40|24993.14
05:28:42|24993.14
05:28:43|24993.14
05:28:44|24993.14
05:28:44|24993.14
05:28:46|24993.14
05:28:46|24993.14
05:28:48|24993.14
05:28:49|24993.14
05:28:50|24993.62
05:28:51|24993.62
05:28:52|24993.62
05:28:53|24993.62
05:28:54|24993.62
05:28:55|24993.62
05:28:57|25000.31
05:28:57|25000.31
05:28:58|25000.31
05:28:59|25000.31
05:29:01|25000.31
05:29:01|25000.31
05:29:03|25000.31
05:29:04|25000.32
05:29:05|25000.32
05:29:06|25000.32
05:29:07|25000.32
05:29:08|25000.32
05:29:09|25000.32
05:29:10|25000.32
05:29:11|25000.32
05:29:12|25000.32
05:29:14|25000.32
05:29:14|25000.32
05:29:15|25000.32
05:29:16|25000.32
05:29:18|25000.32
05:29:19|25000.33
05:29:19|25000.33
05:29:20|25000.33
05:29:22|25000.33
05:29:22|25000.33
05:29:24|25000.33
05:29:25|25000.33
05:29:26|25000.33
05:29:27|25000.33
05:29:28|25000.33
05:29:29|25000.33
05:29:30|25000.33
05:29:32|25000.33
05:29:32|25000.33
05:29:33|25000.33
05:29:34|25000.33
05:29:35|25000.33
05:29:37|25000.33
05:29:38|25000.34
05:29:39|25000.34
05:29:39|25000.34
05:29:41|24999.21
05:29:42|24999.21
05:29:43|24999.21
05:29:44|24999.21
05:29:45|24999.21
05:29:46|24999.21
05:29:47|24999.21
05:29:50|24999.21
05:29:50|24999.21
05:29:51|24999.21
05:29:52|24996.94
05:29:53|24996.94
05:29:54|24996.94
05:29:56|24996.94
05:29:56|24996.94
05:29:58|24996.94
05:29:58|24996.94
05:30:00|24996.94
05:30:01|24996.94
05:30:02|24996.94
05:30:02|24996.94
05:30:03|24996.94
05:30:05|24990.45
05:30:05|24990.45
05:30:07|24990.45
05:30:07|24990.45
05:30:09|24990.45
05:30:09|24990.45
05:30:10|24990.45
05:30:12|24990.45
05:30:13|24990.45
05:30:14|24990.45
05:30:15|24990.45
05:30:16|24990.45
05:30:17|24990.45
05:30:18|24990.45
05:30:19|24990.45
05:30:20|24990.44
05:30:21|24990.44
05:30:22|24987.45
05:30:23|24987.45
05:30:24|24987.45
05:30:25|24987.44
05:30:26|24987.44
05:30:27|24987.44
05:30:29|24987.94
05:30:30|24987.94
05:30:31|24987.94
05:30:32|24987.94
05:30:34|24987.94
05:30:34|24989.27
05:30:36|24983.02
05:30:37|24983.02
05:30:38|24975.45
05:30:40|24975.45
05:30:40|24982.28
05:30:41|24982.28
05:30:42|24977.19
05:30:43|24975.26
05:30:44|24975.26
05:30:45|24975.26
05:30:46|24977.19
05:30:47|24972.04
05:30:48|24972.04
05:30:49|24974.7
05:30:50|24974.7
05:30:52|24974.7
05:30:52|24974.7
05:30:54|24974.7
05:30:55|24973.07
05:30:55|24973.07
05:30:56|24973.07
05:30:58|24972.24
05:30:59|24972.24
05:31:00|24972.24
05:31:01|24977.5
05:31:01|24972.27
05:31:02|24974.23
05:31:03|24972.27
05:31:05|24972.27
05:31:06|24972.26
05:31:07|24972.27
05:31:08|24972.27
05:31:09|24972.27
05:31:10|24972.27
05:31:11|24972.27
05:31:12|24972.27
05:31:13|24972.26
05:31:14|24972.27
05:31:15|24974.23
05:31:16|24974.23
05:31:17|24973.22
05:31:18|24973.64
05:31:19|24973.64
05:31:20|24973.64
05:31:21|24973.65
05:31:22|24973.65
05:31:23|24973.65
05:31:24|24972.26
05:31:25|24972.26
05:31:26|24972.26
05:31:27|24968.78
05:31:28|24968.78
05:31:29|24968.36
05:31:30|24968.36
05:31:32|24968.36
05:31:32|24968.36
05:31:34|24968.36
05:31:35|24968.36
05:31:36|24973.65
05:31:37|24973.65
05:31:38|24973.65
05:31:39|24973.65
05:31:40|24973.65
05:31:41|24973.65
05:31:42|24973.65
05:31:43|24973.65
05:31:45|24973.66
05:31:45|24973.66
05:31:47|24973.66
05:31:47|24973.66
05:31:49|24973.66
05:31:50|24973.66
05:31:50|24974.2
05:31:52|24974.2
05:31:53|24973.66
05:31:54|24973.66
05:31:55|24973.65
05:31:56|24973.65
05:31:57|24973.65
05:31:58|24973.65
05:32:00|24973.65
05:32:01|24973.65
05:32:01|24973.65
05:32:03|24973.65
05:32:03|24973.65
05:32:05|24973.65
05:32:06|24973.65
05:32:07|24973.65
05:32:08|24973.65
05:32:10|24973.65
05:32:10|24973.65
05:32:11|24973.65
05:32:12|24973.65
05:32:14|24973.65
05:32:15|24973.65
05:32:16|24973.65
05:32:17|24973.65
05:32:18|24973.65
05:32:19|24973.65
05:32:21|24973.65
05:32:21|24973.65
05:32:22|24952.92
05:32:23|24952.92
05:32:25|24952.92
05:32:25|24952.92
05:32:26|24952.92
05:32:27|24952.92
05:32:28|24952.92
05:32:29|24952.92
05:32:30|24942.66
05:32:32|24942.48
05:32:33|24937.66
05:32:34|24937.66
05:32:36|24937.65
05:32:37|24930.45
05:32:38|24930.46
05:32:39|24928.4
05:32:40|24930.58
05:32:41|24930.65
05:32:43|24930.65
05:32:43|24930.65
05:32:45|24933.73
05:32:46|24933.73
05:32:46|24933.73
05:32:47|24933.73
05:32:49|24922.08
05:32:50|24920.47
05:32:51|24916.76
05:32:52|24916.76
05:32:53|24916.76
05:32:54|24916.76
05:32:55|24916.76
05:32:56|24918.98
05:32:57|24915.07
05:32:58|24915.07
05:32:59|24915.07
05:33:00|24915.07
05:33:01|24915.07
05:33:02|24912.33
05:33:03|24912.33
05:33:04|24905.09
05:33:06|24905.09
05:33:06|24905.09
05:33:07|24893.84
05:33:08|24893.84
05:33:09|24893.84
05:33:10|24886.73
05:33:11|24890.77
05:33:12|24890.77
05:33:14|24890.77
05:33:15|24894.58
05:33:16|24894.58
05:33:16|24894.58
05:33:18|24891.98
05:33:19|24891.98
05:33:20|24891.98
05:33:21|24897.11
05:33:22|24886.27
05:33:23|24886.27
05:33:24|24886.27
05:33:24|24886.27
05:33:26|24886.27
05:33:27|24886.27
05:33:27|24886.27
05:33:28|24886.27
05:33:29|24886.27
05:33:30|24886.27
05:33:31|24886.27
05:33:33|24886.27
05:33:34|24898.94
05:33:35|24898.94
05:33:36|24904.73
05:33:37|24904.73
05:33:39|24893.24
05:33:39|24893.24
05:33:40|24893.24
05:33:41|24893.24
05:33:42|24893.24
05:33:43|24897.89
05:33:44|24897.89
05:33:45|24897.89
05:33:46|24897.89
05:33:47|24897.89
05:33:49|24897.89
05:33:50|24903.67
05:33:51|24903.67
05:33:52|24903.67
05:33:53|24903.67
05:33:54|24903.67
05:33:56|24895.87
05:33:56|24898.37
05:33:57|24898.37
05:33:58|24901.45
05:33:59|24901.45
05:34:00|24901.45
05:34:01|24901.45
05:34:03|24901.45
05:34:04|24911.19
05:34:05|24911.19
05:34:05|24911.19
05:34:07|24911.19
05:34:08|24904.83
05:34:09|24904.83
05:34:10|24904.93
05:34:11|24904.93
05:34:11|24904.93
05:34:12|24904.93
05:34:13|24904.93
05:34:15|24896.13
05:34:15|24896.13
05:34:16|24896.13
05:34:18|24896.13
05:34:19|24896.13
05:34:19|24896.13
05:34:20|24896.13
05:34:22|24896.13
05:34:22|24896.13
05:34:24|24896.13
05:34:25|24896.13
05:34:25|24896.13
05:34:26|24896.13
05:34:28|24892.88
05:34:28|24895.37
05:34:29|24899.06
05:34:31|24899.06
05:34:32|24898.01
05:34:33|24898.01
05:34:33|24898.01
05:34:35|24898.01
05:34:36|24898.01
05:34:37|24892.12
05:34:39|24892.12
05:34:39|24892.12
05:34:41|24900.08
05:34:41|24900.08
05:34:43|24900.08
05:34:44|24900.08
05:34:45|24900.08
05:34:46|24893.82
05:34:47|24893.82
05:34:47|24886.72
05:34:49|24886.72
05:34:49|24891.64
05:34:51|24891.22
05:34:52|24891.22
05:34:52|24891.22
05:34:54|24891.22
05:34:55|24891.22
05:34:56|24891.22
05:34:57|24891.22
05:34:58|24891.22
05:34:59|24891.22
05:35:00|24891.22
05:35:01|24891.22
05:35:02|24891.22
05:35:03|24891.22
05:35:04|24891.22
05:35:05|24891.22
05:35:06|24891.22
05:35:07|24902.54
05:35:09|24902.54
05:35:09|24902.54
05:35:10|24902.54
05:35:11|24902.54
05:35:12|24902.54
05:35:13|24902.54
05:35:14|24902.54
05:35:15|24902.54
05:35:16|24902.54
05:35:18|24902.54
05:35:18|24902.54
05:35:19|24902.54
05:35:21|24902.54
05:35:21|24891.51
05:35:22|24892.29
05:35:23|24892.29
05:35:24|24892.29
05:35:26|24892.29
05:35:26|24892.29
05:35:27|24890.19
05:35:29|24890.19
05:35:30|24890.19
05:35:31|24890.19
05:35:32|24890.19
05:35:33|24890.19
05:35:34|24892.29
05:35:35|24892.29
05:35:36|24892.29
05:35:37|24892.29
05:35:39|24892.29
05:35:39|24892.29
05:35:40|24892.29
05:35:41|24886.34
05:35:42|24896.
05:35:44|24896.
05:35:45|24896.
05:35:46|24896.
05:35:47|24896.
05:35:48|24896.
05:35:49|24896.
05:35:50|24896.
05:35:51|24896.
05:35:52|24896.
05:35:53|24896.
05:35:54|24896.
05:35:56|24896.
05:35:56|24879.88
05:35:57|24879.88
05:35:58|24879.88
05:35:59|24879.88
05:36:00|24879.88
05:36:01|24879.88
05:36:02|24881.52
05:36:03|24881.52
05:36:04|24881.52
05:36:05|24886.86
05:36:07|24886.86
05:36:07|24888.97
05:36:08|24888.97
05:36:09|24888.97
05:36:10|24888.97
05:36:11|24888.97
05:36:13|24888.97
05:36:13|24888.97
05:36:14|24888.97
05:36:15|24888.97
05:36:16|24888.97
05:36:18|24889.81
05:36:18|24889.85
05:36:19|24889.85
05:36:20|24889.85
05:36:21|24889.85
05:36:23|24894.88
05:36:23|24894.88
05:36:25|24894.88
05:36:25|24899.34
05:36:26|24899.34
05:36:28|24899.34
05:36:29|24894.19
05:36:30|24894.19
05:36:31|24894.19
05:36:32|24894.19
05:36:33|24891.44
05:36:34|24891.44
05:36:35|24891.44
05:36:36|24891.44
05:36:38|24891.44
05:36:39|24891.44
05:36:40|24891.44
05:36:41|24891.44
05:36:41|24889.86
05:36:43|24889.86
05:36:44|24889.86
05:36:45|24889.86
05:36:46|24889.86
05:36:47|24889.86
05:36:48|24889.86
05:36:49|24889.86
05:36:50|24889.86
05:36:51|24889.86
05:36:52|24892.59
05:36:53|24892.59
05:36:54|24892.59
05:36:55|24892.59
05:36:56|24892.59
05:36:57|24892.59
05:36:58|24892.59
05:36:59|24892.59
05:37:01|24892.59
05:37:02|24892.59
05:37:03|24892.59
05:37:04|24892.59
05:37:04|24892.59
05:37:06|24892.59
05:37:07|24892.59
05:37:08|24892.59
05:37:08|24889.22
05:37:10|24904.48
05:37:11|24904.48
05:37:11|24904.48
05:37:12|24904.48
05:37:14|24904.48
05:37:15|24904.48
05:37:16|24902.56
05:37:17|24902.56
05:37:18|24902.56
05:37:19|24902.56
05:37:20|24902.56
05:37:21|24902.56
05:37:22|24902.56
05:37:23|24903.29
05:37:24|24903.29
05:37:25|24903.29
05:37:26|24903.29
05:37:27|24905.45
05:37:28|24905.45
05:37:29|24905.45
05:37:30|24905.45
05:37:31|24905.45
05:37:32|24905.45
05:37:33|24905.45
05:37:34|24906.3
05:37:35|24906.3
05:37:36|24906.3
05:37:37|24906.3
05:37:39|24903.86
05:37:40|24903.86
05:37:41|24903.86
05:37:42|24903.86
05:37:43|24903.86
05:37:43|24903.86
05:37:44|24903.86
05:37:46|24903.86
05:37:47|24903.86
05:37:48|24903.86
05:37:49|24903.86
05:37:50|24903.86
05:37:51|24903.86
05:37:52|24903.86
05:37:53|24903.86
05:37:54|24903.86
05:37:55|24903.86
05:37:56|24903.86
05:37:57|24903.86
05:37:58|24903.86
05:37:59|24903.86
05:38:00|24906.4
05:38:01|24906.4
05:38:02|24908.27
05:38:03|24908.27
05:38:04|24908.27
05:38:05|24908.27
05:38:06|24908.27
05:38:07|24908.27
05:38:08|24908.27
05:38:09|24908.27
05:38:10|24908.27
05:38:12|24908.27
05:38:12|24906.07
05:38:13|24906.07
05:38:14|24906.07
05:38:15|24906.07
05:38:16|24906.07
05:38:17|24906.07
05:38:19|24906.07
05:38:19|24909.85
05:38:20|24909.85
05:38:21|24909.85
05:38:22|24915.17
05:38:23|24915.17
05:38:24|24915.17
05:38:26|24915.17
05:38:26|24915.17
05:38:28|24915.17
05:38:30|24915.17
05:38:30|24915.17
05:38:31|24917.88
05:38:32|24917.88
05:38:33|24915.41
05:38:34|24915.41
05:38:35|24915.41
05:38:36|24918.53
05:38:37|24918.53
05:38:39|24918.8
05:38:40|24918.8
05:38:41|24918.8
05:38:42|24918.8
05:38:43|24918.8
05:38:44|24918.8
05:38:46|24937.66
05:38:46|24937.66
05:38:47|24927.19
05:38:48|24927.19
05:38:50|24929.67
05:38:51|24929.67
05:38:51|24929.67
05:38:53|24929.67
05:38:53|24929.67
05:38:55|24929.67
05:38:56|24924.33
05:38:57|24924.33
05:38:58|24925.65
05:38:59|24925.69
05:39:00|24925.65
05:39:01|24925.65
05:39:02|24928.33
05:39:03|24928.33
05:39:04|24925.64
05:39:05|24925.64
05:39:06|24925.64
05:39:07|24913.89
05:39:08|24913.89
05:39:10|24916.83
05:39:10|24916.85
05:39:11|24916.85
05:39:12|24917.05
05:39:13|24917.05
05:39:14|24917.05
05:39:15|24917.05
05:39:16|24917.17
05:39:17|24917.17
05:39:18|24917.17
05:39:19|24917.17
05:39:21|24917.17
05:39:22|24934.67
05:39:23|24931.11
05:39:23|24931.11
05:39:24|24931.11
05:39:26|24931.11
05:39:27|24931.11
05:39:28|24931.11
05:39:28|24931.11
05:39:29|24904.25
05:39:31|24897.73
05:39:32|24897.71
05:39:33|24897.71
05:39:33|24892.03
05:39:35|24893.16
05:39:35|24893.16
05:39:36|24901.54
05:39:38|24901.54
05:39:38|24901.54
05:39:40|24901.54
05:39:41|24901.54
05:39:42|24901.54
05:39:43|24901.54
05:39:44|24901.54
05:39:46|24894.91
05:39:47|24894.91
05:39:48|24891.87
05:39:49|24891.87
05:39:50|24891.87
05:39:51|24891.87
05:39:52|24892.15
05:39:54|24892.15
05:39:54|24892.15
05:39:55|24892.15
05:39:56|24892.15
05:39:57|24892.15
05:39:59|24892.15
05:39:59|24892.15
05:40:00|24892.15
05:40:01|24892.15
05:40:02|24892.15
05:40:04|24895.06
05:40:04|24895.06
05:40:05|24895.06
05:40:07|24891.86
05:40:08|24891.86
05:40:09|24891.86
05:40:10|24891.86
05:40:11|24891.86
05:40:12|24891.86
05:40:13|24891.86
05:40:14|24897.04
05:40:15|24897.04
05:40:16|24897.04
05:40:17|24897.04
05:40:18|24897.04
05:40:19|24897.38
05:40:20|24897.38
05:40:21|24897.38
05:40:22|24897.38
05:40:23|24897.38
05:40:24|24897.38
05:40:25|24897.38
05:40:26|24897.38
05:40:27|24897.38
05:40:28|24898.76
05:40:29|24898.76
05:40:30|24898.76
05:40:31|24893.25
05:40:32|24893.25
05:40:33|24893.25
05:40:34|24893.25
05:40:35|24893.25
05:40:36|24893.25
05:40:37|24893.25
05:40:38|24893.25
05:40:39|24880.77
05:40:40|24888.67
05:40:41|24888.67
05:40:42|24886.61
05:40:43|24886.61
05:40:44|24886.61
05:40:45|24886.61
05:40:46|24878.54
05:40:47|24880.84
05:40:49|24880.27
05:40:50|24875.
05:40:51|24875.
05:40:52|24875.
05:40:53|24873.2
05:40:54|24873.2
05:40:56|24873.2
05:40:56|24873.2
05:40:58|24873.2
05:40:59|24873.2
05:41:00|24873.2
05:41:01|24869.2
05:41:02|24869.2
05:41:03|24872.25
05:41:04|24872.25
05:41:05|24876.01
05:41:06|24876.01
05:41:07|24878.37
05:41:08|24878.37
05:41:09|24878.37
05:41:11|24878.37
05:41:11|24884.42
05:41:12|24884.42
05:41:14|24884.42
05:41:14|24884.42
05:41:15|24884.42
05:41:17|24880.58
05:41:17|24880.58
05:41:19|24880.58
05:41:20|24880.58
05:41:21|24880.58
05:41:22|24880.58
05:41:23|24886.82
05:41:23|24886.82
05:41:25|24886.82
05:41:25|24886.82
05:41:27|24891.52
05:41:28|24891.52
05:41:29|24891.52
05:41:30|24891.52
05:41:31|24891.52
05:41:32|24891.52
05:41:33|24891.52
05:41:34|24891.52
05:41:35|24891.52
05:41:36|24891.52
05:41:37|24891.52
05:41:38|24891.52
05:41:39|24891.52
05:41:40|24891.52
05:41:42|24891.52
05:41:43|24891.52
05:41:44|24891.52
05:41:45|24892.58
05:41:47|24892.58
05:41:48|24892.58
05:41:49|24892.58
05:41:50|24892.58
05:41:51|24892.58
05:41:52|24892.58
05:41:53|24892.58
05:41:54|24892.58
05:41:55|24892.58
05:41:56|24892.58
05:41:57|24892.58
05:41:58|24892.58
05:41:59|24889.68
05:42:00|24889.68
05:42:01|24889.68
05:42:02|24889.68
05:42:03|24889.68
05:42:05|24889.68
05:42:05|24889.68
05:42:06|24889.68
05:42:07|24889.68
05:42:08|24889.68
05:42:10|24889.47
05:42:10|24889.47
05:42:12|24889.47
05:42:13|24889.47
05:42:14|24889.47
05:42:15|24889.47
05:42:16|24880.24
05:42:17|24880.24
05:42:18|24880.24
05:42:19|24880.24
05:42:20|24880.24
05:42:21|24881.1
05:42:22|24881.1
05:42:23|24881.1
05:42:24|24876.8
05:42:25|24883.79
05:42:26|24883.79
05:42:27|24883.79
05:42:28|24883.79
05:42:29|24883.79
05:42:30|24883.79
05:42:31|24883.79
05:42:32|24892.39
05:42:33|24892.39
05:42:34|24892.39
05:42:35|24892.39
05:42:36|24900.63
05:42:37|24900.63
05:42:38|24900.63
05:42:39|24900.63
05:42:40|24900.63
05:42:41|24900.63
05:42:42|24900.63
05:42:44|24888.7
05:42:45|24901.72
05:42:46|24901.72
05:42:47|24901.72
05:42:48|24901.72
05:42:49|24901.72
05:42:50|24901.72
05:42:51|24901.72
05:42:52|24901.72
05:42:53|24899.31
05:42:54|24899.31
05:42:56|24899.3
05:42:56|24900.97
05:42:57|24900.97
05:42:58|24900.97
05:42:59|24900.97
05:43:00|24900.98
05:43:01|24900.97
05:43:03|24909.76
05:43:04|24909.76
05:43:04|24909.76
05:43:06|24909.76
05:43:07|24909.76
05:43:08|24909.76
05:43:09|24909.76
05:43:10|24911.94
05:43:11|24911.94
05:43:12|24911.94
05:43:13|24911.95
05:43:14|24911.95
05:43:15|24915.85
05:43:16|24915.85
05:43:17|24920.81
05:43:18|24920.81
05:43:19|24920.81
05:43:20|24920.81
05:43:21|24920.81
05:43:22|24920.81
05:43:23|24911.94
05:43:24|24911.94
05:43:25|24911.94
05:43:26|24915.77
05:43:27|24915.77
05:43:28|24915.77
05:43:29|24915.77
05:43:30|24915.77
05:43:31|24915.77
05:43:32|24915.77
05:43:33|24915.77
05:43:34|24915.82
05:43:35|24915.82
05:43:36|24915.82
05:43:37|24915.82
05:43:38|24919.93
05:43:39|24919.92
05:43:40|24915.78
05:43:41|24915.78
05:43:42|24915.78
05:43:44|24915.78
05:43:45|24915.78
05:43:46|24915.78
05:43:48|24915.78
05:43:48|24915.78
05:43:49|24915.78
05:43:51|24915.78
05:43:52|24915.78
05:43:53|24915.78
05:43:54|24915.78
05:43:55|24915.78
05:43:56|24915.78
05:43:57|24915.78
05:43:58|24915.78
05:43:59|24915.78
05:44:00|24915.78
05:44:01|24916.81
05:44:02|24916.81
05:44:03|24916.81
05:44:04|24916.81
05:44:05|24916.81
05:44:07|24916.81
05:44:08|24916.81
05:44:09|24916.81
05:44:10|24916.81
05:44:11|24916.81
05:44:12|24916.81
05:44:13|24916.81
05:44:15|24916.81
05:44:15|24916.81
05:44:16|24916.81
05:44:17|24916.81
05:44:18|24916.81
05:44:19|24916.81
05:44:21|24916.81
05:44:21|24916.81
05:44:23|24916.81
05:44:24|24916.81
05:44:25|24916.81
05:44:25|24900.87
05:44:27|24900.87
05:44:28|24900.87
05:44:29|24912.07
05:44:30|24912.07
05:44:30|24912.07
05:44:32|24912.07
05:44:33|24912.07
05:44:34|24912.07
05:44:35|24912.07
05:44:36|24912.07
05:44:37|24912.07
05:44:38|24915.66
05:44:39|24912.07
05:44:40|24912.07
05:44:41|24912.07
05:44:42|24912.07
05:44:43|24912.07
05:44:44|24912.07
05:44:45|24913.83
05:44:46|24913.83
05:44:47|24913.83
05:44:48|24913.83
05:44:49|24913.83
05:44:50|24913.83
05:44:51|24913.83
05:44:52|24913.83
05:44:54|24913.83
05:44:54|24913.83
05:44:55|24913.83
05:44:56|24913.83
05:44:57|24913.83
05:44:58|24913.83
05:44:59|24913.83
05:45:00|24913.83
05:45:01|24913.85
05:45:02|24913.85
05:45:03|24913.85
05:45:05|24913.83
05:45:06|24913.83
05:45:07|24898.56
05:45:08|24898.56
05:45:09|24898.56
05:45:10|24898.56
05:45:11|24898.56
05:45:12|24898.56
05:45:13|24898.56
05:45:14|24898.56
05:45:16|24898.56
05:45:16|24905.78
05:45:18|24905.78
05:45:19|24917.02
05:45:19|24917.02
05:45:21|24917.02
05:45:22|24917.02
05:45:23|24917.02
05:45:24|24917.02
05:45:26|24917.02
05:45:26|24917.02
05:45:28|24917.02
05:45:28|24917.02
05:45:29|24917.02
05:45:30|24917.02
05:45:31|24917.02
05:45:32|24917.02
05:45:33|24917.02
05:45:34|24917.02
05:45:35|24900.32
05:45:36|24900.32
05:45:38|24900.32
05:45:38|24900.32
05:45:40|24900.32
05:45:40|24900.32
05:45:42|24900.32
05:45:42|24900.32
05:45:43|24900.32
05:45:44|24900.32
05:45:46|24912.46
05:45:46|24912.46
05:45:47|24912.46
05:45:49|24912.46
05:45:50|24912.46
05:45:51|24913.05
05:45:53|24913.05
05:45:54|24913.05
05:45:55|24913.05
05:45:56|24913.05
05:45:57|24916.98
05:45:58|24916.98
05:45:59|24916.98
05:46:00|24916.98
05:46:01|24911.42
05:46:02|24911.42
05:46:05|24911.42
05:46:05|24911.42
05:46:07|24911.42
05:46:08|24911.42
05:46:09|24911.42
05:46:10|24908.8
05:46:13|24908.8
05:46:14|24908.8
05:46:15|24908.8
05:46:16|24908.8
05:46:17|24908.8
05:46:18|24908.8
05:46:19|24908.8
05:46:20|24908.8
05:46:21|24908.8
05:46:22|24908.8
05:46:23|24908.8
05:46:25|24908.8
05:46:26|24908.8
05:46:27|24908.8
05:46:28|24908.8
05:46:29|24908.8
05:46:30|24908.8
05:46:31|24908.8
05:46:32|24908.8
05:46:34|24908.8
05:46:34|24908.8
05:46:36|24908.8
05:46:36|24908.8
05:46:37|24908.8
05:46:38|24908.8
05:46:39|24908.8
05:46:41|24908.8
05:46:41|24908.8
05:46:43|24908.8
05:46:43|24908.8
05:46:44|24908.8
05:46:45|24908.8
05:46:47|24908.8
05:46:48|24908.8
05:46:49|24908.8
05:46:50|24908.8
05:46:52|24908.8
05:46:52|24908.8
05:46:53|24908.8
05:46:54|24908.8
05:46:55|24908.8
05:46:56|24908.8
05:46:57|24908.8
05:46:58|24908.8
05:47:00|24908.8
05:47:01|24908.8
05:47:02|24908.8
05:47:03|24911.12
05:47:04|24911.12
05:47:05|24911.12
05:47:06|24911.12
05:47:07|24911.12
05:47:08|24911.12
05:47:10|24911.12
05:47:10|24911.12
05:47:12|24911.12
05:47:13|24911.12
05:47:14|24905.37
05:47:14|24910.63
05:47:16|24910.63
05:47:17|24910.63
05:47:18|24911.96
05:47:19|24911.96
05:47:20|24911.96
05:47:21|24911.96
05:47:22|24911.96
05:47:23|24911.96
05:47:24|24910.32
05:47:25|24910.32
05:47:26|24910.32
05:47:27|24910.32
05:47:28|24910.32
05:47:29|24910.32
05:47:30|24910.32
05:47:31|24910.32
05:47:32|24910.32
05:47:33|24910.32
05:47:34|24910.32
05:47:35|24910.32
05:47:36|24910.32
05:47:37|24910.32
05:47:38|24910.32
05:47:39|24910.32
05:47:40|24910.32
05:47:41|24910.32
05:47:42|24910.32
05:47:43|24910.32
05:47:44|24910.32
05:47:45|24910.32
05:47:46|24910.32
05:47:48|24910.32
05:47:49|24910.32
05:47:49|24910.32
05:47:53|24910.32
05:47:53|24910.32
05:47:54|24910.32
05:47:55|24923.09
05:47:57|24923.09
05:47:58|24923.09
05:47:58|24923.09
05:48:00|24923.09
05:48:01|24923.09
05:48:02|24923.09
05:48:03|24923.09
05:48:04|24923.09
05:48:05|24923.09
05:48:06|24923.09
05:48:07|24923.09
05:48:08|24923.09
05:48:09|24923.09
05:48:10|24923.09
05:48:11|24923.09
05:48:12|24923.09
05:48:13|24923.09
05:48:14|24923.09
05:48:16|24923.09
05:48:16|24919.28
05:48:17|24910.27
05:48:18|24910.27
05:48:19|24910.27
05:48:20|24907.79
05:48:21|24907.79
05:48:22|24907.79
05:48:23|24910.57
05:48:24|24907.6
05:48:25|24907.6
05:48:27|24907.6
05:48:27|24907.6
05:48:28|24903.42
05:48:29|24903.42
05:48:30|24903.42
05:48:32|24903.42
05:48:33|24908.46
05:48:34|24908.46
05:48:34|24908.46
05:48:35|24908.46
05:48:36|24889.14
05:48:37|24889.14
05:48:39|24890.78
05:48:40|24890.78
05:48:41|24890.78
05:48:42|24892.06
05:48:43|24892.06
05:48:44|24892.11
05:48:45|24892.11
05:48:46|24892.42
05:48:46|24892.42
05:48:48|24892.42
05:48:49|24886.55
05:48:50|24886.55
05:48:52|24886.55
05:48:53|24886.55
05:48:54|24886.55
05:48:56|24886.55
05:48:56|24886.55
05:48:57|24886.55
05:48:59|24886.55
05:49:00|24886.46
05:49:01|24895.45
05:49:01|24895.45
05:49:03|24895.45
05:49:04|24895.45
05:49:05|24887.53
05:49:06|24887.53
05:49:07|24878.48
05:49:08|24878.49
05:49:09|24878.49
05:49:10|24878.49
05:49:11|24878.49
05:49:12|24878.49
05:49:13|24881.12
05:49:14|24881.12
05:49:15|24881.12
05:49:16|24881.12
05:49:17|24881.12
05:49:18|24881.12
05:49:19|24881.12
05:49:20|24881.12
05:49:21|24885.94
05:49:22|24885.94
05:49:23|24885.94
05:49:24|24885.94
05:49:25|24885.94
05:49:26|24885.94
05:49:27|24886.43
05:49:28|24886.43
05:49:29|24886.43
05:49:30|24886.43
05:49:31|24886.43
05:49:32|24886.43
05:49:33|24886.43
05:49:34|24886.43
05:49:35|24886.43
05:49:36|24886.43
05:49:37|24886.43
05:49:38|24895.88
05:49:39|24895.88
05:49:40|24895.88
05:49:41|24895.88
05:49:42|24895.88
05:49:43|24895.88
05:49:44|24895.88
05:49:45|24895.88
05:49:46|24895.88
05:49:47|24879.29
05:49:48|24879.29
05:49:50|24879.29
05:49:50|24879.29
05:49:52|24879.29
05:49:53|24879.29
05:49:54|24879.29
05:49:55|24879.29
05:49:56|24879.29
05:49:57|24879.29
05:49:58|24879.29
05:49:59|24879.29
05:50:00|24879.11
05:50:01|24879.11
05:50:02|24879.11
05:50:04|24879.11
05:50:04|24879.11
05:50:05|24879.11
05:50:06|24879.11
05:50:08|24879.11
05:50:09|24879.11
05:50:09|24879.11
05:50:11|24879.11
05:50:12|24880.81
05:50:13|24880.81
05:50:14|24880.81
05:50:15|24879.12
05:50:16|24875.13
05:50:16|24875.13
05:50:18|24875.13
05:50:19|24875.13
05:50:20|24875.13
05:50:21|24875.13
05:50:22|24875.13
05:50:22|24875.13
05:50:23|24875.13
05:50:25|24875.13
05:50:26|24875.13
05:50:27|24875.13
05:50:28|24875.13
05:50:29|24875.13
05:50:30|24866.37
05:50:31|24866.37
05:50:32|24866.37
05:50:33|24861.56
05:50:34|24861.77
05:50:35|24861.77
05:50:36|24861.77
05:50:37|24863.38
05:50:38|24861.31
05:50:39|24861.31
05:50:40|24854.11
05:50:41|24854.05
05:50:42|24841.34
05:50:43|24852.94
05:50:44|24850.28
05:50:45|24861.73
05:50:46|24861.73
05:50:47|24861.73
05:50:48|24861.73
05:50:49|24861.73
05:50:50|24861.73
05:50:52|24861.73
05:50:53|24861.73
05:50:54|24861.73
05:50:55|24861.73
05:50:56|24861.73
05:50:57|24846.34
05:50:58|24846.34
05:50:59|24846.34
05:51:00|24846.34
05:51:01|24846.34
05:51:02|24846.34
05:51:03|24846.34
05:51:04|24846.34
05:51:05|24846.34
05:51:06|24846.34
05:51:07|24861.96
05:51:09|24862.02
05:51:09|24862.02
05:51:11|24862.02
05:51:12|24862.02
05:51:12|24862.02
05:51:14|24862.02
05:51:14|24862.02
05:51:16|24861.81
05:51:16|24861.81
05:51:18|24861.81
05:51:19|24861.81
05:51:19|24860.16
05:51:21|24860.16
05:51:22|24860.16
05:51:23|24860.16
05:51:23|24860.16
05:51:25|24860.16
05:51:26|24860.16
05:51:27|24865.1
05:51:28|24865.1
05:51:28|24865.1
05:51:30|24865.1
05:51:31|24865.1
05:51:32|24864.69
05:51:33|24864.69
05:51:34|24864.69
05:51:35|24864.69
05:51:35|24864.69
05:51:36|24864.69
05:51:38|24864.69
05:51:39|24864.69
05:51:40|24864.69
05:51:41|24857.79
05:51:42|24857.79
05:51:43|24857.79
05:51:44|24857.79
05:51:45|24857.79
05:51:46|24857.79
05:51:47|24857.79
05:51:48|24857.79
05:51:49|24857.79
05:51:50|24857.79
05:51:51|24864.06
05:51:52|24864.06
05:51:54|24864.06
05:51:55|24864.06
05:51:56|24864.06
05:51:58|24864.06
05:51:58|24864.06
05:51:59|24864.06
05:52:01|24864.06
05:52:02|24864.74
05:52:03|24864.74
05:52:04|24864.74
05:52:05|24854.01
05:52:06|24854.01
05:52:07|24854.01
05:52:08|24854.01
05:52:10|24854.01
05:52:11|24854.01
05:52:12|24854.01
05:52:12|24854.01
05:52:14|24846.57
05:52:14|24846.57
05:52:16|24846.57
05:52:17|24857.44
05:52:17|24857.44
05:52:19|24861.24
05:52:20|24861.23
05:52:21|24861.23
05:52:22|24861.23
05:52:23|24861.23
05:52:24|24861.23
05:52:25|24861.23
05:52:26|24861.23
05:52:27|24861.23
05:52:28|24861.23
05:52:29|24842.
05:52:30|24854.3
05:52:31|24854.3
05:52:32|24847.98
05:52:33|24847.98
05:52:34|24847.98
05:52:35|24847.98
05:52:36|24829.97
05:52:37|24829.97
05:52:38|24829.97
05:52:39|24829.97
05:52:40|24848.16
05:52:41|24848.16
05:52:42|24848.16
05:52:43|24846.36
05:52:44|24846.36
05:52:45|24846.36
05:52:46|24846.5
05:52:47|24846.5
05:52:48|24846.5
05:52:49|24846.5
05:52:50|24854.95
05:52:51|24846.65
05:52:52|24846.65
05:52:53|24846.65
05:52:55|24848.25
05:52:55|24848.25
05:52:56|24848.25
05:52:58|24848.25
05:52:59|24848.25
05:53:00|24861.63
05:53:01|24861.63
05:53:03|24861.62
05:53:03|24861.63
05:53:04|24861.63
05:53:06|24861.63
05:53:07|24861.63
05:53:08|24861.4
05:53:09|24864.82
05:53:10|24864.82
05:53:11|24864.82
05:53:12|24864.82
05:53:13|24864.82
05:53:14|24864.82
05:53:15|24864.82
05:53:16|24864.82
05:53:18|24864.82
05:53:19|24864.82
05:53:20|24864.82
05:53:21|24864.82
05:53:22|24864.82
05:53:22|24864.82
05:53:23|24864.82
05:53:25|24864.82
05:53:26|24856.2
05:53:26|24856.2
05:53:27|24856.2
05:53:28|24856.2
05:53:30|24856.2
05:53:31|24856.2
05:53:32|24856.2
05:53:33|24856.2
05:53:34|24856.2
05:53:35|24856.2
05:53:36|24851.
05:53:37|24851.
05:53:38|24851.
05:53:39|24851.
05:53:40|24851.
05:53:41|24851.
05:53:43|24851.
05:53:43|24851.
05:53:44|24851.
05:53:45|24851.
05:53:46|24851.
05:53:47|24848.92
05:53:48|24848.92
05:53:49|24848.92
05:53:50|24848.92
05:53:51|24848.92
05:53:52|24848.92
05:53:54|24848.92
05:53:55|24848.92
05:53:56|24848.92
05:53:57|24848.92
05:53:58|24848.92
05:53:59|24848.92
05:54:00|24848.92
05:54:01|24848.92
05:54:02|24848.92
05:54:03|24848.92
05:54:04|24848.92
05:54:07|24848.92
05:54:08|24850.14
05:54:08|24850.14
05:54:10|24850.14
05:54:11|24850.14
05:54:12|24850.14
05:54:13|24850.14
05:54:13|24850.14
05:54:16|24850.14
05:54:17|24850.14
05:54:17|24850.14
05:54:19|24850.14
05:54:19|24850.14
05:54:20|24850.14
05:54:22|24850.14
05:54:22|24850.14
05:54:24|24850.14
05:54:25|24850.14
05:54:26|24850.14
05:54:27|24850.14
05:54:28|24850.14
05:54:28|24850.14
05:54:31|24850.14
05:54:32|24850.14
05:54:33|24850.14
05:54:35|24850.14
05:54:36|24850.14
05:54:39|24850.14
05:54:40|24850.14
05:54:42|24867.69
05:54:42|24868.65
05:54:44|24867.69
05:54:46|24867.69
05:54:46|24867.69
05:54:47|24867.69
05:54:49|24867.69
05:54:51|24867.69
05:54:52|24850.94
05:54:53|24850.94
05:54:56|24850.94
05:54:57|24861.61
05:54:57|24861.61
05:54:59|24861.61
05:55:01|24861.62
05:55:03|24861.62
05:55:05|24861.64
05:55:06|24861.62
05:55:07|24862.13
05:55:08|24862.13
05:55:09|24873.4
05:55:10|24873.4
05:55:11|24862.14
05:55:12|24862.14
05:55:13|24871.07
05:55:14|24871.07
05:55:15|24871.07
05:55:16|24871.07
05:55:18|24871.07
05:55:19|24871.07
05:55:20|24871.07
05:55:24|24871.07
05:55:28|24871.07
05:55:29|24871.08
05:55:30|24853.85
05:55:31|24853.85
05:55:32|24853.85
05:55:33|24860.96
05:55:34|24860.96
05:55:37|24861.1
05:55:37|24861.1
05:55:38|24861.1
05:55:39|24861.1
05:55:40|24861.1
05:55:41|24861.1
05:55:42|24861.1
05:55:43|24861.1
05:55:44|24861.1
05:55:45|24861.1
05:55:46|24861.1
05:55:49|24861.1
05:55:49|24868.53
05:55:50|24868.53
05:55:51|24868.53
05:55:52|24868.53
05:55:53|24868.53
05:55:54|24868.53
05:55:57|24868.53
05:55:58|24868.53
05:56:01|24868.53
05:56:01|24871.27
05:56:03|24871.27
05:56:04|24871.27
05:56:05|24871.27
05:56:06|24871.31
05:56:08|24871.31
05:56:09|24871.31
05:56:09|24871.31
05:56:10|24871.31
05:56:12|24871.31
05:56:13|24871.31
05:56:14|24871.31
05:56:15|24871.31
05:56:16|24871.31
05:56:17|24871.31
05:56:18|24871.31
05:56:19|24847.47
05:56:20|24847.47
05:56:21|24871.31
05:56:22|24871.31
05:56:23|24871.31
05:56:24|24871.31
05:56:25|24871.31
05:56:26|24867.34
05:56:27|24867.34
05:56:28|24867.34
05:56:29|24867.34
05:56:30|24867.34
05:56:31|24867.34
05:56:32|24867.34
05:56:33|24867.34
05:56:34|24867.34
05:56:35|24867.34
05:56:36|24867.34
05:56:37|24867.34
05:56:39|24867.34
05:56:39|24867.34
05:56:41|24867.34
05:56:42|24867.34
05:56:42|24867.34
05:56:43|24868.06
05:56:45|24868.06
05:56:46|24868.06
05:56:48|24868.06
05:56:49|24868.06
05:56:50|24868.06
05:56:51|24868.06
05:56:51|24868.06
05:56:52|24868.06
05:56:53|24868.06
05:56:54|24868.06
05:56:55|24868.06
05:56:57|24868.06
05:56:58|24868.06
05:56:59|24868.06
05:57:00|24868.06
05:57:02|24868.06
05:57:02|24868.06
05:57:04|24868.06
05:57:04|24868.06
05:57:06|24868.06
05:57:07|24868.06
05:57:08|24868.06
05:57:10|24868.06
05:57:11|24868.07
05:57:12|24868.07
05:57:13|24868.07
05:57:15|24868.07
05:57:16|24868.07
05:57:16|24868.07
05:57:18|24871.59
05:57:19|24871.59
05:57:20|24871.61
05:57:21|24871.61
05:57:21|24871.57
05:57:22|24871.57
05:57:24|24871.57
05:57:25|24871.57
05:57:26|24877.82
05:57:27|24877.82
05:57:28|24877.82
05:57:29|24877.82
05:57:30|24877.82
05:57:31|24877.82
05:57:32|24879.11
05:57:33|24879.11
05:57:35|24879.11
05:57:36|24882.65
05:57:37|24882.65
05:57:38|24882.65
05:57:39|24861.5
05:57:41|24861.5
05:57:41|24861.5
05:57:42|24875.59
05:57:43|24875.59
05:57:44|24875.59
05:57:46|24875.59
05:57:46|24875.59
05:57:47|24875.59
05:57:48|24875.59
05:57:50|24859.89
05:57:50|24856.25
05:57:52|24857.38
05:57:53|24858.42
05:57:53|24859.59
05:57:54|24859.59
05:57:55|24858.42
05:57:57|24858.42
05:57:59|24858.42
05:58:00|24858.42
05:58:01|24858.42
05:58:02|24858.42
05:58:03|24858.42
05:58:04|24858.42
05:58:05|24858.42
05:58:07|24858.42
05:58:08|24858.42
05:58:09|24858.42
05:58:10|24858.42
05:58:11|24849.43
05:58:12|24849.43
05:58:13|24849.43
05:58:14|24849.43
05:58:15|24849.43
05:58:17|24843.97
05:58:17|24843.97
05:58:18|24843.97
05:58:20|24843.97
05:58:21|24843.97
05:58:22|24843.97
05:58:24|24843.97
05:58:25|24843.97
05:58:26|24843.97
05:58:27|24843.97
05:58:28|24849.73
05:58:30|24849.73
05:58:30|24849.73
05:58:36|24849.73
05:58:37|24849.73
05:58:38|24849.73
05:58:39|24849.73
05:58:40|24849.73
05:58:41|24849.73
05:58:42|24849.73
05:58:43|24860.24
05:58:45|24860.24
05:58:45|24860.24
05:58:46|24860.24
05:58:48|24860.24
05:58:49|24860.24
05:58:51|24860.24
05:58:51|24860.24
05:58:52|24860.24
05:58:53|24860.24
05:58:54|24860.24
05:58:56|24860.24
05:58:57|24860.24
05:58:58|24860.24
05:59:00|24860.24
05:59:00|24860.24
05:59:01|24860.24
05:59:02|24860.24
05:59:04|24860.24
05:59:06|24860.24
05:59:07|24860.24
05:59:08|24860.24
05:59:09|24860.24
05:59:11|24860.24
05:59:12|24860.24
05:59:12|24854.76
05:59:14|24854.76
05:59:14|24854.76
05:59:16|24854.76
05:59:17|24854.76
05:59:18|24854.76
05:59:19|24854.76
05:59:20|24854.76
05:59:21|24854.76
05:59:23|24854.76
05:59:24|24854.76
05:59:25|24854.76
05:59:26|24854.76
05:59:27|24852.97
05:59:28|24852.97
05:59:29|24852.97
05:59:30|24852.97
05:59:31|24852.97
05:59:32|24852.97
05:59:34|24852.97
05:59:34|24852.97
05:59:35|24852.97
05:59:36|24852.97
05:59:37|24852.97
05:59:38|24851.7
05:59:39|24851.7
05:59:40|24851.7
05:59:41|24851.7
05:59:42|24851.7
05:59:43|24851.7
05:59:45|24851.7
05:59:46|24851.7
05:59:46|24851.7
05:59:47|24851.7
05:59:48|24851.7
05:59:50|24845.86
05:59:51|24845.86
05:59:52|24845.86
05:59:53|24845.86
05:59:54|24845.86
05:59:55|24845.86
05:59:56|24845.86
05:59:57|24845.86
05:59:58|24845.86
06:00:00|24845.86
06:00:01|24860.48
06:00:03|24862.51
06:00:04|24861.9
06:00:05|24861.9
06:00:10|24861.9
06:00:10|24861.9
06:00:12|24861.9
06:00:14|24861.9
06:00:14|24852.09
06:00:15|24852.09
06:00:18|24852.09
06:00:18|24858.07
06:00:19|24861.9
06:00:20|24861.9
06:00:21|24861.9
06:00:23|24861.9
06:00:23|24861.9
06:00:24|24854.94
06:00:25|24855.64
06:00:26|24855.64
06:00:28|24855.64
06:00:29|24855.64
06:00:30|24855.64
06:00:31|24865.38
06:00:32|24865.38
06:00:33|24865.38
06:00:34|24865.38
06:00:35|24865.38
06:00:36|24865.38
06:00:37|24865.38
06:00:38|24862.76
06:00:39|24862.76
06:00:40|24862.76
06:00:41|24862.76
06:00:42|24850.12
06:00:43|24850.12
06:00:44|24850.12
06:00:45|24850.12
06:00:47|24858.53
06:00:47|24858.53
06:00:49|24858.53
06:00:50|24865.34
06:00:50|24865.34
06:00:52|24865.34
06:00:53|24865.34
06:00:54|24865.34
06:00:54|24865.34
06:00:56|24865.34
06:00:56|24865.34
06:00:58|24865.34
06:00:59|24865.34
06:00:59|24865.34
06:01:02|24865.34
06:01:02|24865.34
06:01:04|24865.34
06:01:05|24865.34
06:01:06|24865.34
06:01:07|24865.34
06:01:08|24865.34
06:01:09|24865.34
06:01:10|24865.34
06:01:11|24865.34
06:01:12|24865.34
06:01:13|24865.34
06:01:14|24865.34
06:01:15|24865.34
06:01:16|24865.34
06:01:18|24865.34
06:01:18|24865.34
06:01:19|24865.34
06:01:20|24865.34
06:01:21|24865.34
06:01:23|24865.34
06:01:24|24865.34
06:01:24|24865.34
06:01:25|24865.34
06:01:27|24865.34
06:01:28|24865.34
06:01:29|24865.34
06:01:30|24865.34
06:01:31|24875.56
06:01:32|24875.56
06:01:33|24875.56
06:01:34|24875.56
06:01:35|24875.56
06:01:37|24875.56
06:01:37|24875.56
06:01:38|24875.56
06:01:39|24875.56
06:01:40|24876.16
06:01:41|24876.16
06:01:42|24876.16
06:01:44|24876.16
06:01:44|24876.16
06:01:45|24876.16
06:01:46|24876.16
06:01:48|24876.16
06:01:48|24876.16
06:01:50|24876.16
06:01:51|24876.16
06:01:52|24876.16
06:01:53|24876.16
06:01:54|24876.16
06:01:55|24876.16
06:01:56|24876.16
06:01:57|24876.16
06:01:58|24876.16
06:01:59|24876.16
06:02:01|24876.16
06:02:02|24876.16
06:02:03|24876.16
06:02:04|24876.16
06:02:05|24876.16
06:02:07|24876.16
06:02:07|24876.16
06:02:09|24876.16
06:02:10|24876.16
06:02:12|24876.16
06:02:14|24876.16
06:02:14|24876.16
06:02:15|24876.16
06:02:16|24876.16
06:02:17|24876.16
06:02:19|24876.16
06:02:19|24876.16
06:02:21|24876.16
06:02:22|24876.16
06:02:23|24876.16
06:02:24|24876.16
06:02:25|24876.16
06:02:26|24876.16
06:02:26|24876.16
06:02:28|24876.16
06:02:29|24876.16
06:02:30|24876.16
06:02:31|24876.16
06:02:32|24876.16
06:02:33|24876.16
06:02:34|24876.16
06:02:35|24876.16
06:02:36|24876.16
06:02:37|24876.16
06:02:38|24876.16
06:02:39|24876.16
06:02:40|24876.16
06:02:41|24876.16
06:02:42|24876.16
06:02:43|24876.16
06:02:44|24876.16
06:02:45|24876.16
06:02:46|24876.16
06:02:47|24876.16
06:02:48|24876.16
06:02:49|24876.16
06:02:50|24876.16
06:02:51|24876.16
06:02:52|24876.16
06:02:53|24876.16
06:02:54|24876.16
06:02:55|24876.16
06:02:56|24876.16
06:02:57|24876.16
06:02:58|24876.16
06:02:59|24876.16
06:03:00|24876.16
06:03:01|24876.16
06:03:02|24876.16
06:03:03|24876.16
06:03:05|24876.16
06:03:06|24876.16
06:03:07|24876.16
06:03:08|24876.16
06:03:09|24876.16
06:03:10|24876.16
06:03:12|24876.16
06:03:12|24876.16
06:03:14|24876.16
06:03:15|24876.16
06:03:16|24876.16
06:03:17|24876.16
06:03:18|24876.16
06:03:19|24876.16
06:03:20|24876.16
06:03:21|24876.16
06:03:22|24876.16
06:03:23|24876.16
06:03:25|24873.14
06:03:25|24880.73
06:03:27|24875.87
06:03:27|24875.88
06:03:29|24875.88
06:03:30|24875.88
06:03:30|24875.88
06:03:32|24875.88
06:03:32|24875.88
06:03:34|24876.1
06:03:35|24876.1
06:03:35|24876.1
06:03:37|24876.1
06:03:37|24876.1
06:03:39|24876.1
06:03:40|24876.1
06:03:41|24876.1
06:03:42|24876.17
06:03:43|24876.17
06:03:44|24876.17
06:03:45|24876.17
06:03:46|24876.17
06:03:46|24876.17
06:03:47|24876.17
06:03:49|24876.17
06:03:50|24889.32
06:03:50|24889.32
06:03:52|24889.32
06:03:53|24889.32
06:03:53|24889.32
06:03:55|24889.32
06:03:55|24889.32
06:03:57|24889.32
06:03:59|24889.32
06:03:59|24889.32
06:04:00|24889.32
06:04:01|24889.32
06:04:02|24879.69
06:04:04|24879.69
06:04:05|24879.69
06:04:06|24879.69
06:04:07|24879.69
06:04:09|24879.69
06:04:10|24879.69
06:04:11|24879.69
06:04:12|24879.69
06:04:13|24879.69
06:04:14|24879.69
06:04:16|24879.69
06:04:16|24879.69
06:04:17|24879.69
06:04:19|24879.69
06:04:20|24879.69
06:04:20|24879.69
06:04:22|24879.69
06:04:23|24879.69
06:04:23|24879.69
06:04:24|24879.69
06:04:26|24879.69
06:04:26|24879.69
06:04:28|24879.69
06:04:29|24879.69
06:04:30|24867.14
06:04:31|24867.14
06:04:32|24867.14
06:04:33|24867.14
06:04:34|24867.14
06:04:35|24867.14
06:04:36|24867.14
06:04:38|24867.14
06:04:38|24867.14
06:04:40|24867.14
06:04:40|24867.14
06:04:42|24867.14
06:04:43|24867.14
06:04:44|24867.14
06:04:45|24867.14
06:04:46|24867.14
06:04:47|24867.14
06:04:48|24867.14
06:04:49|24867.14
06:04:50|24867.14
06:04:51|24863.65
06:04:52|24863.65
06:04:53|24857.6
06:04:54|24857.6
06:04:55|24866.73
06:04:56|24866.73
06:04:57|24866.73
06:04:58|24866.73
06:04:59|24866.73
06:05:00|24866.73
06:05:01|24871.67
06:05:02|24871.67
06:05:03|24871.67
06:05:05|24871.67
06:05:06|24871.67
06:05:07|24871.67
06:05:07|24871.67
06:05:09|24871.67
06:05:10|24871.67
06:05:11|24871.67
06:05:12|24871.67
06:05:13|24871.67
06:05:14|24871.67
06:05:16|24871.67
06:05:16|24871.67
06:05:18|24859.99
06:05:18|24859.99
06:05:20|24859.99
06:05:21|24859.99
06:05:22|24859.99
06:05:23|24859.99
06:05:24|24859.99
06:05:26|24859.99
06:05:26|24834.2
06:05:28|24834.2
06:05:29|24860.54
06:05:30|24860.54
06:05:31|24860.54
06:05:32|24860.54
06:05:33|24860.54
06:05:34|24860.54
06:05:36|24853.02
06:05:37|24853.02
06:05:38|24853.02
06:05:38|24853.02
06:05:39|24853.02
06:05:40|24853.02
06:05:41|24854.81
06:05:43|24854.81
06:05:44|24856.41
06:05:45|24856.41
06:05:46|24856.41
06:05:47|24856.41
06:05:48|24856.41
06:05:49|24856.41
06:05:50|24856.41
06:05:51|24856.41
06:05:52|24856.41
06:05:54|24856.41
06:05:54|24855.
06:05:55|24855.
06:05:56|24855.
06:05:57|24853.02
06:05:58|24853.02
06:05:59|24853.02
06:06:00|24853.02
06:06:01|24853.02
06:06:02|24853.02
06:06:03|24853.02
06:06:04|24853.02
06:06:06|24853.02
06:06:06|24853.02
06:06:08|24853.02
06:06:09|24853.02
06:06:10|24842.26
06:06:12|24842.26
06:06:12|24842.26
06:06:14|24842.26
06:06:15|24842.26
06:06:16|24842.26
06:06:16|24842.26
06:06:18|24842.26
06:06:18|24842.26
06:06:20|24842.26
06:06:20|24842.26
06:06:21|24842.26
06:06:23|24842.26
06:06:23|24827.68
06:06:25|24817.19
06:06:26|24819.28
06:06:27|24819.28
06:06:28|24826.24
06:06:29|24826.24
06:06:30|24826.24
06:06:31|24826.24
06:06:32|24826.24
06:06:33|24826.24
06:06:34|24826.24
06:06:35|24826.24
06:06:36|24826.24
06:06:37|24826.24
06:06:38|24826.24
06:06:39|24826.24
06:06:40|24826.25
06:06:41|24826.25
06:06:42|24826.25
06:06:43|24826.25
06:06:44|24813.95
06:06:45|24826.25
06:06:46|24826.25
06:06:47|24837.04
06:06:48|24837.04
06:06:49|24837.04
06:06:50|24837.04
06:06:51|24837.04
06:06:52|24837.04
06:06:53|24837.04
06:06:54|24837.04
06:06:56|24825.7
06:06:56|24827.92
06:06:57|24828.97
06:06:59|24828.97
06:07:00|24828.97
06:07:01|24828.97
06:07:02|24828.97
06:07:03|24828.97
06:07:04|24828.97
06:07:05|24827.92
06:07:06|24827.92
06:07:07|24827.92
06:07:09|24827.93
06:07:10|24827.93
06:07:11|24827.92
06:07:12|24827.92
06:07:13|24827.92
06:07:14|24827.92
06:07:15|24827.92
06:07:16|24803.23
06:07:17|24812.26
06:07:18|24790.56
06:07:19|24790.56
06:07:20|24792.41
06:07:22|24776.33
06:07:22|24776.33
06:07:23|24791.04
06:07:24|24791.04
06:07:25|24792.42
06:07:27|24798.43
06:07:28|24798.43
06:07:29|24798.43
06:07:30|24798.43
06:07:31|24798.43
06:07:32|24798.43
06:07:33|24804.21
06:07:34|24804.21
06:07:35|24804.21
06:07:36|24804.01
06:07:37|24812.25
06:07:38|24812.25
06:07:39|24811.53
06:07:40|24811.53
06:07:41|24812.24
06:07:43|24812.24
06:07:43|24811.53
06:07:44|24811.53
06:07:46|24811.53
06:07:47|24811.53
06:07:48|24811.53
06:07:49|24811.53
06:07:50|24811.53
06:07:51|24812.65
06:07:52|24812.65
06:07:53|24812.65
06:07:54|24812.65
06:07:55|24812.65
06:07:56|24812.65
06:07:57|24827.33
06:07:58|24827.33
06:07:59|24827.33
06:08:00|24827.33
06:08:01|24827.33
06:08:02|24827.33
06:08:03|24827.33
06:08:04|24820.86
06:08:05|24820.86
06:08:06|24820.86
06:08:07|24820.86
06:08:08|24800.26
06:08:09|24820.86
06:08:11|24820.86
06:08:12|24820.86
06:08:13|24735.67
06:08:14|24735.67
06:08:15|24772.57
06:08:17|24784.69
06:08:18|24784.69
06:08:19|24784.69
06:08:20|24784.69
06:08:21|24784.69
06:08:22|24784.69
06:08:23|24784.69
06:08:24|24784.69
06:08:25|24784.69
06:08:26|24798.4
06:08:27|24798.4
06:08:29|24798.4
06:08:29|24798.73
06:08:30|24778.55
06:08:31|24778.54
06:08:32|24778.54
06:08:33|24798.41
06:08:34|24798.41
06:08:36|24798.41
06:08:37|24798.41
06:08:38|24784.61
06:08:39|24784.61
06:08:40|24784.61
06:08:41|24784.61
06:08:42|24784.61
06:08:43|24784.61
06:08:44|24797.12
06:08:46|24797.12
06:08:46|24797.36
06:08:47|24797.36
06:08:48|24797.36
06:08:50|24797.36
06:08:51|24797.36
06:08:52|24797.36
06:08:53|24797.36
06:08:54|24797.36
06:08:55|24797.36
06:08:56|24797.36
06:08:57|24797.36
06:08:58|24797.36
06:08:59|24797.36
06:09:00|24797.36
06:09:01|24797.36
06:09:02|24797.36
06:09:03|24797.36
06:09:04|24797.36
06:09:05|24797.36
06:09:06|24797.36
06:09:07|24797.36
06:09:08|24797.36
06:09:10|24797.35
06:09:11|24797.35
06:09:12|24797.35
06:09:13|24797.35
06:09:14|24797.35
06:09:15|24797.35
06:09:16|24797.35
06:09:17|24797.35
06:09:19|24797.35
06:09:20|24797.35
06:09:21|24797.35
06:09:22|24797.35
06:09:23|24797.35
06:09:24|24794.85
06:09:25|24794.85
06:09:26|24794.85
06:09:28|24794.85
06:09:29|24794.85
06:09:30|24794.85
06:09:31|24794.85
06:09:31|24794.85
06:09:32|24796.97
06:09:34|24796.97
06:09:35|24796.97
06:09:36|24796.97
06:09:37|24795.11
06:09:38|24795.11
06:09:39|24795.11
06:09:40|24795.11
06:09:41|24795.11
06:09:42|24795.11
06:09:43|24795.11
06:09:44|24795.11
06:09:45|24795.11
06:09:46|24795.11
06:09:47|24795.11
06:09:48|24795.11
06:09:49|24795.11
06:09:50|24820.22
06:09:51|24820.22
06:09:52|24820.22
06:09:53|24820.22
06:09:54|24820.22
06:09:56|24820.22
06:09:56|24820.22
06:09:58|24820.22
06:09:58|24820.22
06:10:00|24820.22
06:10:01|24820.22
06:10:02|24820.22
06:10:02|24820.22
06:10:04|24820.22
06:10:04|24820.22
06:10:05|24820.22
06:10:06|24820.22
06:10:08|24820.22
06:10:08|24820.22
06:10:10|24820.22
06:10:11|24816.68
06:10:12|24816.68
06:10:13|24816.68
06:10:15|24816.68
06:10:15|24816.68
06:10:16|24816.68
06:10:18|24816.68
06:10:18|24816.68
06:10:19|24816.68
06:10:20|24816.68
06:10:22|24816.68
06:10:23|24814.66
06:10:24|24814.66
06:10:25|24814.66
06:10:26|24814.66
06:10:27|24814.66
06:10:28|24814.66
06:10:30|24814.66
06:10:31|24814.66
06:10:32|24814.66
06:10:33|24814.66
06:10:34|24814.66
06:10:35|24814.66
06:10:36|24814.66
06:10:37|24814.66
06:10:38|24814.66
06:10:41|24814.66
06:10:41|24814.66
06:10:43|24814.66
06:10:43|24814.66
06:10:45|24814.66
06:10:46|24814.66
06:10:47|24814.66
06:10:48|24814.66
06:10:49|24814.66
06:10:51|24814.66
06:10:52|24814.66
06:10:52|24814.66
06:10:54|24814.66
06:10:55|24812.7
06:10:56|24812.7
06:10:57|24812.7
06:10:59|24812.75
06:11:00|24812.75
06:11:01|24812.75
06:11:02|24812.75
06:11:03|24816.12
06:11:04|24816.12
06:11:05|24816.12
06:11:06|24834.83
06:11:07|24834.83
06:11:08|24834.83
06:11:09|24834.83
06:11:11|24820.9
06:11:13|24820.9
06:11:14|24820.9
06:11:15|24820.9
06:11:15|24829.89
06:11:17|24829.89
06:11:18|24829.89
06:11:19|24829.89
06:11:20|24829.89
06:11:21|24829.89
06:11:22|24835.25
06:11:23|24823.36
06:11:24|24823.36
06:11:26|24823.36
06:11:26|24823.36
06:11:27|24823.36
06:11:29|24823.36
06:11:30|24823.36
06:11:31|24823.36
06:11:32|24823.36
06:11:33|24823.36
06:11:34|24823.36
06:11:36|24823.36
06:11:37|24823.36
06:11:37|24823.36
06:11:39|24823.36
06:11:39|24823.36
06:11:40|24821.85
06:11:42|24821.85
06:11:43|24821.85
06:11:44|24836.01
06:11:45|24836.01
06:11:46|24836.01
06:11:47|24836.01
06:11:48|24836.01
06:11:49|24836.01
06:11:50|24836.01
06:11:51|24836.01
06:11:52|24836.01
06:11:53|24821.5
06:11:54|24821.5
06:11:55|24821.5
06:11:56|24821.5
06:11:57|24821.5
06:11:59|24821.5
06:12:00|24821.5
06:12:01|24821.5
06:12:02|24821.5
06:12:03|24821.5
06:12:04|24821.5
06:12:04|24821.5
06:12:06|24821.5
06:12:07|24821.5
06:12:08|24821.5
06:12:09|24821.5
06:12:11|24821.5
06:12:12|24821.5
06:12:14|24821.5
06:12:15|24821.5
06:12:16|24821.5
06:12:17|24821.5
06:12:18|24821.5
06:12:19|24821.5
06:12:20|24821.5
06:12:21|24821.5
06:12:22|24821.5
06:12:23|24821.5
06:12:25|24821.5
06:12:25|24821.5
06:12:26|24821.5
06:12:27|24821.5
06:12:28|24821.5
06:12:29|24821.5
06:12:30|24821.5
06:12:31|24821.5
06:12:32|24821.5
06:12:33|24821.5
06:12:35|24821.5
06:12:35|24821.5
06:12:36|24821.5
06:12:37|24821.5
06:12:38|24821.5
06:12:39|24821.5
06:12:40|24821.5
06:12:41|24821.5
06:12:42|24821.5
06:12:43|24821.5
06:12:44|24821.5
06:12:46|24821.5
06:12:47|24821.5
06:12:47|24821.5
06:12:49|24821.5
06:12:49|24821.5
06:12:51|24821.5
06:12:52|24821.5
06:12:53|24821.5
06:12:54|24821.5
06:12:54|24821.5
06:12:56|24821.5
06:12:58|24821.5
06:12:58|24821.5
06:12:59|24821.5
06:13:00|24821.5
06:13:02|24821.5
06:13:02|24821.5
06:13:03|24843.66
06:13:04|24843.66
06:13:05|24843.66
06:13:07|24843.66
06:13:07|24843.66
06:13:08|24843.66
06:13:10|24843.66
06:13:11|24843.66
06:13:11|24843.66
06:13:13|24843.66
06:13:14|24843.66
06:13:16|24843.66
06:13:17|24843.66
06:13:18|24843.66
06:13:18|24843.66
06:13:19|24843.66
06:13:20|24843.66
06:13:22|24843.66
06:13:23|24843.66
06:13:24|24843.66
06:13:25|24843.66
06:13:26|24843.66
06:13:28|24843.66
06:13:28|24843.66
06:13:29|24843.66
06:13:31|24843.66
06:13:32|24843.66
06:13:33|24843.66
06:13:34|24843.66
06:13:35|24843.66
06:13:36|24836.64
06:13:37|24836.64
06:13:39|24836.64
06:13:39|24836.64
06:13:40|24836.64
06:13:41|24836.64
06:13:43|24836.64
06:13:44|24836.64
06:13:44|24836.64
06:13:45|24836.64
06:13:47|24836.64
06:13:48|24836.64
06:13:48|24836.64
06:13:50|24836.64
06:13:51|24836.64
06:13:52|24836.64
06:13:53|24836.64
06:13:53|24836.64
06:13:55|24836.64
06:13:56|24836.64
06:13:57|24836.64
06:13:58|24836.64
06:13:58|24836.64
06:14:00|24836.64
06:14:01|24836.64
06:14:02|24836.64
06:14:03|24836.64
06:14:03|24836.64
06:14:04|24836.64
06:14:06|24836.64
06:14:07|24836.64
06:14:08|24836.64
06:14:09|24836.64
06:14:10|24836.64
06:14:11|24836.64
06:14:12|24836.64
06:14:13|24836.64
06:14:14|24836.64
06:14:15|24836.64
06:14:17|24836.64
06:14:19|24836.64
06:14:19|24836.64
06:14:20|24836.64
06:14:21|24836.64
06:14:23|24836.64
06:14:24|24836.64
06:14:25|24836.64
06:14:26|24836.64
06:14:27|24836.64
06:14:28|24836.64
06:14:29|24836.64
06:14:30|24836.64
06:14:31|24836.64
06:14:32|24836.64
06:14:34|24836.64
06:14:35|24836.64
06:14:36|24836.64
06:14:37|24836.64
06:14:38|24836.64
06:14:39|24836.64
06:14:40|24836.64
06:14:41|24836.64
06:14:42|24836.64
06:14:43|24836.64
06:14:44|24836.64
06:14:45|24837.1
06:14:46|24837.1
06:14:47|24837.1
06:14:48|24837.1
06:14:50|24837.1
06:14:51|24837.1
06:14:52|24837.1
06:14:52|24837.1
06:14:53|24837.1
06:14:55|24837.1
06:14:56|24837.1
06:14:56|24837.1
06:14:58|24837.1
06:14:58|24837.1
06:14:59|24837.1
06:15:01|24837.1
06:15:01|24837.1
06:15:02|24837.1
06:15:04|24837.1
06:15:04|24837.1
06:15:05|24837.1
06:15:07|24837.1
06:15:08|24837.1
06:15:08|24847.02
06:15:09|24847.02
06:15:11|24847.02
06:15:12|24847.02
06:15:13|24847.02
06:15:15|24847.02
06:15:16|24854.48
06:15:18|24854.48
06:15:19|24854.48
06:15:20|24854.48
06:15:21|24854.48
06:15:23|24854.48
06:15:23|24854.48
06:15:24|24854.48
06:15:25|24853.01
06:15:26|24853.01
06:15:28|24853.01
06:15:29|24853.01
06:15:30|24853.01
06:15:31|24853.01
06:15:31|24853.01
06:15:33|24853.01
06:15:34|24825.83
06:15:35|24825.83
06:15:36|24825.83
06:15:36|24825.83
06:15:38|24825.83
06:15:39|24825.83
06:15:40|24825.83
06:15:41|24825.83
06:15:42|24825.83
06:15:43|24825.83
06:15:46|24825.83
06:15:47|24825.83
06:15:48|24825.83
06:15:49|24825.83
06:15:50|24825.83
06:15:51|24825.83
06:15:52|24825.83
06:15:53|24825.83
06:15:54|24825.83
06:15:55|24825.83
06:15:56|24825.83
06:15:57|24825.83
06:15:59|24825.83
06:16:05|24825.83
06:16:06|24825.83
06:16:08|24824.13
06:16:08|24824.13
06:16:09|24824.13
06:16:11|24824.13
06:16:11|24824.13
06:16:13|24824.13
06:16:14|24824.13
06:16:15|24824.13
06:16:16|24824.13
06:16:17|24824.13
06:16:19|24799.73
06:16:19|24799.73
06:16:21|24807.18
06:16:22|24807.18
06:16:23|24807.18
06:16:24|24807.18
06:16:25|24807.18
06:16:26|24807.18
06:16:27|24807.18
06:16:29|24807.18
06:16:30|24807.18
06:16:31|24807.18
06:16:32|24807.18
06:16:33|24820.1
06:16:33|24820.1
06:16:35|24820.1
06:16:36|24820.1
06:16:37|24820.1
06:16:38|24820.1
06:16:39|24814.95
06:16:40|24814.95
06:16:41|24814.95
06:16:43|24814.95
06:17:49|24813.01
06:18:02|24813.01
06:18:06|24806.11
06:18:07|24806.11
06:18:11|24806.11
06:18:11|24791.23
06:19:04|24791.23
06:19:16|24816.83
06:19:20|24817.08
06:19:22|24817.08
06:19:23|24817.08
06:19:25|24817.08
06:19:26|24817.08
06:19:28|24817.08
06:19:32|24817.08
06:19:37|24817.08
06:19:38|24817.08
06:19:41|24817.08
06:19:41|24817.08
06:19:43|24817.08
06:19:43|24817.08
06:19:44|24817.08
06:19:46|24817.08
06:19:47|24817.08
06:19:48|24817.08
06:19:52|24817.08
06:19:53|24817.08
06:19:55|24817.08
06:19:56|24817.08
06:19:56|24817.08
06:19:57|24817.08
06:19:59|24817.08
06:20:01|24817.08
06:20:02|24817.08
06:20:03|24817.08
06:20:06|24817.08
06:20:07|24808.49
06:20:09|24814.09
06:20:10|24814.09
06:20:13|24806.47
06:20:14|24806.47
06:20:14|24813.43
06:20:16|24813.31
06:20:17|24813.36
06:20:24|24821.42
06:20:26|24815.09
06:20:27|24815.09
06:20:28|24815.09
06:20:30|24815.09
06:20:32|24810.69
06:20:34|24810.69
06:20:36|24810.69
06:20:36|24810.69
06:20:38|24810.69
06:20:41|24810.69
06:20:43|24810.69
06:20:44|24810.69
06:20:45|24810.69
06:20:46|24810.69
06:20:47|24810.69
06:20:49|24810.69
06:20:50|24810.69
06:20:51|24810.69
06:20:54|24810.69
06:20:56|24810.69
06:20:56|24810.69
06:20:58|24810.38
06:20:59|24810.38
06:21:00|24810.38
06:21:01|24810.38
06:21:02|24810.38
06:21:04|24810.38
06:21:07|24810.75
06:21:09|24810.75
06:21:10|24810.75
06:21:12|24810.75
06:21:13|24810.75
06:21:14|24810.75
06:21:15|24810.75
06:21:16|24810.75
06:21:17|24810.75
06:21:18|24810.75
06:21:20|24810.75
06:21:22|24810.75
06:21:24|24810.75
06:21:26|24810.75
06:21:28|24810.75
06:21:29|24810.75
06:21:31|24810.75
06:21:33|24810.75
06:21:34|24810.75
06:21:35|24810.75
06:21:37|24810.75
06:21:38|24853.36
06:21:39|24853.36
06:21:41|24853.36
06:21:42|24806.46
06:21:43|24806.46
06:21:44|24806.46
06:21:44|24806.46
06:21:46|24806.46
06:21:48|24798.07
06:21:49|24798.51
06:21:50|24798.51
06:21:52|24798.51
06:21:52|24798.51
06:21:54|24798.51
06:21:55|24798.51
06:21:55|24798.51
06:21:57|24798.51
06:21:59|24798.51
06:22:00|24798.51
06:22:01|24798.51
06:22:02|24798.51
06:22:04|24798.51
06:22:05|24798.51
06:22:06|24798.51
06:22:06|24798.51
06:22:07|24798.51
06:22:09|24798.51
06:22:10|24798.51
06:22:11|24798.51
06:22:13|24798.79
06:22:13|24798.79
06:22:15|24798.79
06:22:15|24798.79
06:22:17|24798.79
06:22:18|24798.79
06:22:20|24798.79
06:22:21|24798.79
06:22:23|24798.79
06:22:24|24804.96
06:22:26|24804.96
06:22:27|24804.96
06:22:28|24815.62
06:22:30|24815.62
06:22:31|24815.62
06:22:32|24815.62
06:22:33|24815.62
06:22:34|24815.62
06:22:37|24815.62
06:22:38|24815.62
06:22:39|24815.62
06:22:40|24822.48
06:22:41|24822.48
06:22:43|24822.5
06:22:44|24822.5
06:22:45|24822.5
06:22:46|24822.5
06:22:47|24822.5
06:22:48|24822.5
06:22:49|24822.5
06:22:51|24822.5
06:22:52|24822.5
06:22:53|24822.5
06:22:54|24822.5
06:22:55|24822.5
06:22:56|24822.5
06:22:57|24822.5
06:22:58|24822.5
06:22:59|24822.5
06:23:00|24822.5
06:23:01|24822.5
06:23:03|24822.5
06:23:04|24822.5
06:23:05|24822.5
06:23:06|24818.23
06:23:07|24822.5
06:23:08|24822.49
06:23:09|24822.49
06:23:10|24811.16
06:23:12|24811.16
06:23:13|24811.16
06:23:14|24811.16
06:23:15|24811.16
06:23:17|24813.96
06:23:18|24813.96
06:23:19|24813.96
06:23:20|24813.96
06:23:21|24813.96
06:23:22|24813.96
06:23:23|24813.96
06:23:26|24813.96
06:23:26|24822.5
06:23:27|24822.5
06:23:28|24822.5
06:23:31|24822.5
06:23:31|24822.5
06:23:32|24822.5
06:23:33|24822.5
06:23:34|24822.5
06:23:35|24822.5
06:23:37|24822.5
06:23:38|24822.5
06:23:39|24822.5
06:23:41|24822.5
06:23:42|24822.5
06:23:43|24822.5
06:23:45|24813.22
06:23:46|24813.22
06:23:47|24813.22
06:23:48|24813.22
06:23:50|24813.22
06:23:51|24813.22
06:23:53|24813.22
06:23:54|24805.69
06:23:55|24805.69
06:23:57|24805.69
06:23:58|24805.69
06:24:00|24805.69
06:24:00|24805.69
06:24:02|24805.69
06:24:02|24808.49
06:24:03|24808.49
06:24:05|24808.57
06:24:07|24808.57
06:24:08|24808.57
06:24:09|24808.57
06:24:11|24803.81
06:24:12|24802.
06:24:14|24802.
06:24:15|24807.35
06:24:16|24807.35
06:24:17|24807.35
06:24:18|24807.35
06:24:19|24807.35
06:24:20|24807.35
06:24:21|24807.35
06:24:22|24807.35
06:24:24|24807.35
06:24:25|24807.35
06:24:27|24807.35
06:24:28|24807.35
06:24:30|24807.35
06:24:32|24819.96
06:24:32|24810.61
06:24:35|24818.76
06:24:37|24818.76
06:24:38|24818.76
06:24:39|24818.76
06:24:41|24818.76
06:24:43|24818.76
06:24:43|24818.76
06:24:45|24818.76
06:24:46|24818.76
06:24:47|24818.76
06:24:48|24818.76
06:24:50|24818.76
06:24:51|24804.53
06:24:52|24804.53
06:24:54|24804.53
06:24:55|24804.53
06:24:57|24804.53
06:24:58|24804.53
06:24:59|24804.53
06:25:00|24804.53
06:25:01|24804.53
06:25:03|24804.53
06:25:04|24804.53
06:25:06|24798.68
06:25:07|24798.68
06:25:08|24798.68
06:25:10|24798.68
06:25:11|24798.68
06:25:12|24798.68
06:25:14|24798.68
06:25:15|24798.68
06:25:17|24798.68
06:25:18|24798.68
06:25:19|24798.68
06:25:20|24799.85
06:25:21|24799.85
06:25:22|24799.85
06:25:23|24799.85
06:25:24|24799.85
06:25:26|24799.85
06:25:28|24799.85
06:25:29|24799.85
06:25:31|24799.85
06:25:31|24799.85
06:25:33|24799.85
06:25:34|24799.85
06:25:35|24799.85
06:25:37|24799.85
06:25:38|24808.02
06:25:39|24817.43
06:25:41|24822.5
06:25:41|24822.5
06:25:43|24822.5
06:25:44|24822.5
06:25:45|24822.5
06:25:47|24822.5
06:25:47|24822.5
06:25:49|24822.5
06:25:50|24822.5
06:25:52|24822.5
06:25:52|24822.5
06:25:53|24822.5
06:25:55|24822.5
06:25:56|24822.5
06:25:58|24822.5
06:25:59|24822.5
06:26:00|24822.5
06:26:01|24822.5
06:26:03|24822.5
06:26:04|24822.5
06:26:06|24822.5
06:26:07|24822.5
06:26:08|24822.5
06:26:09|24822.5
06:26:10|24822.5
06:26:11|24822.5
06:26:12|24822.5
06:26:13|24822.5
06:26:14|24822.5
06:26:16|24822.5
06:26:17|24822.5
06:26:18|24822.5
06:26:19|24822.5
06:26:20|24822.5
06:26:22|24822.5
06:26:23|24822.5
06:26:23|24822.5
06:26:24|24822.5
06:26:27|24822.5
06:26:29|24822.5
06:26:30|24822.5
06:26:32|24822.5
06:26:33|24822.5
06:26:34|24822.5
06:26:35|24822.5
06:26:37|24822.5
06:26:39|24822.5
06:26:40|24822.5
06:26:41|24822.5
06:26:43|24822.5
06:26:43|24839.52
06:26:45|24842.98
06:26:46|24842.98
06:26:47|24842.98
06:26:49|24842.98
06:26:50|24842.98
06:26:51|24842.98
06:26:53|24842.98
06:26:54|24842.98
06:26:55|24822.75
06:26:57|24822.75
06:26:58|24842.67
06:26:59|24842.67
06:27:00|24842.67
06:27:02|24852.85
06:27:03|24860.76
06:27:04|24860.76
06:27:05|24860.76
06:27:07|24860.76
06:27:08|24860.76
06:27:09|24860.76
06:27:10|24860.76
06:27:12|24860.76
06:27:12|24860.76
06:27:14|24864.14
06:27:15|24864.14
06:27:16|24864.14
06:27:18|24864.14
06:27:18|24864.14
06:27:20|24864.14
06:27:21|24864.14
06:27:22|24864.14
06:27:25|24864.14
06:27:26|24864.14
06:27:28|24864.14
06:27:29|24864.14
06:27:30|24864.14
06:27:32|24864.14
06:27:33|24864.14
06:27:34|24864.14
06:27:36|24859.31
06:27:38|24860.12
06:27:39|24860.12
06:27:40|24860.78
06:27:41|24860.78
06:27:42|24860.78
06:27:44|24860.78
06:27:44|24860.78
06:27:45|24860.78
06:27:47|24860.78
06:27:47|24860.78
06:27:48|24860.78
06:27:50|24860.78
06:27:52|24860.78
06:27:54|24860.78
06:27:55|24860.78
06:27:55|24860.78
06:27:56|24880.59
06:27:58|24880.59
06:28:00|24880.59
06:28:01|24880.59
06:28:03|24880.59
06:28:04|24882.7
06:28:05|24882.83
06:28:06|24882.83
06:28:08|24882.83
06:28:09|24882.83
06:28:10|24882.83
06:28:11|24890.76
06:28:13|24890.76
06:28:13|24890.76
06:28:15|24890.6
06:28:16|24890.6
06:28:17|24890.6
06:28:18|24890.6
06:28:19|24890.6
06:28:21|24890.6
06:28:23|24890.6
06:28:24|24882.03
06:28:25|24882.03
06:28:27|24882.03
06:28:29|24879.97
06:28:30|24879.97
06:28:32|24879.97
06:28:33|24879.97
06:28:35|24874.24
06:28:36|24874.24
06:28:38|24875.15
06:28:39|24875.17
06:28:40|24875.17
06:28:42|24875.17
06:28:43|24874.76
06:28:43|24874.76
06:28:45|24874.76
06:28:46|24874.76
06:28:47|24883.23
06:28:48|24883.23
06:28:49|24893.45
06:28:50|24893.45
06:28:51|24893.45
06:28:53|24893.45
06:28:53|24893.45
06:28:55|24893.45
06:28:57|24893.45
06:28:58|24893.45
06:29:00|24892.7
06:29:02|24892.7
06:29:03|24892.7
06:29:04|24892.7
06:29:05|24892.7
06:29:06|24892.7
06:29:08|24892.7
06:29:09|24892.7
06:29:10|24892.7
06:29:12|24892.7
06:29:12|24892.7
06:29:13|24892.7
06:29:14|24892.7
06:29:15|24892.7
06:29:16|24892.7
06:29:18|24890.61
06:29:20|24890.61
06:29:21|24890.61
06:29:22|24890.61
06:29:23|24893.22
06:29:24|24893.22
06:29:25|24893.22
06:29:26|24893.22
06:29:27|24893.22
06:29:29|24893.22
06:29:31|24893.22
06:29:33|24893.22
06:29:35|24881.
06:29:36|24877.73
06:29:38|24877.73
06:29:39|24877.73
06:29:41|24886.57
06:29:43|24892.62
06:29:43|24892.62
06:29:45|24892.62
06:29:46|24892.62
06:29:47|24893.86
06:29:48|24893.86
06:29:50|24893.86
06:29:51|24893.86
06:29:52|24893.86
06:29:53|24893.86
06:29:54|24893.86
06:29:55|24893.86
06:29:57|24893.86
06:29:58|24893.86
06:29:59|24879.26
06:30:00|24879.26
06:30:01|24891.76
06:30:03|24891.33
06:30:04|24891.33
06:30:05|24891.33
06:30:06|24891.33
06:30:07|24891.33
06:30:09|24891.33
06:30:10|24885.86
06:30:11|24883.64
06:30:12|24883.64
06:30:13|24883.64
06:30:14|24883.64
06:30:15|24883.64
06:30:17|24883.64
06:30:18|24883.64
06:30:19|24883.64
06:30:20|24883.64
06:30:21|24883.64
06:30:22|24883.64
06:30:23|24883.64
06:30:24|24883.64
06:30:25|24883.64
06:30:26|24883.64
06:30:27|24883.64
06:30:29|24883.64
06:30:30|24883.64
06:30:31|24883.64
06:30:32|24885.87
06:30:35|24893.34
06:30:36|24893.34
06:30:37|24893.34
06:30:38|24897.57
06:30:39|24897.57
06:30:41|24897.57
06:30:41|24897.57
06:30:42|24897.57
06:30:43|24897.57
06:30:45|24897.57
06:30:45|24897.57
06:30:46|24897.57
06:30:48|24897.57
06:30:49|24897.57
06:30:50|24905.69
06:30:51|24905.81
06:30:52|24905.67
06:30:54|24905.67
06:30:55|24905.16
06:30:56|24904.56
06:30:58|24904.56
06:30:59|24904.56
06:31:00|24904.56
06:31:01|24904.56
06:31:02|24904.56
06:31:03|24904.56
06:31:04|24904.56
06:31:05|24904.56
06:31:06|24899.26
06:31:07|24899.26
06:31:09|24899.26
06:31:10|24899.26
06:31:11|24899.27
06:31:13|24899.27
06:31:13|24899.27
06:31:14|24899.27
06:31:16|24901.91
06:31:18|24901.91
06:31:18|24901.91
06:31:20|24901.94
06:31:21|24901.94
06:31:22|24908.2
06:31:24|24908.2
06:31:25|24908.2
06:31:26|24899.79
06:31:27|24899.79
06:31:29|24899.79
06:31:30|24899.79
06:31:31|24899.79
06:31:33|24899.78
06:31:35|24899.78
06:31:36|24899.78
06:31:37|24897.79
06:31:39|24890.79
06:31:40|24890.79
06:31:41|24890.79
06:31:42|24891.76
06:31:43|24891.76
06:31:44|24889.23
06:31:45|24889.23
06:31:47|24897.57
06:31:47|24897.57
06:31:49|24897.57
06:31:51|24897.57
06:31:53|24897.57
06:31:53|24897.57
06:31:56|24896.37
06:31:57|24896.37
06:31:57|24896.37
06:31:58|24896.37
06:32:00|24896.37
06:32:00|24896.37
06:32:01|24896.37
06:32:03|24896.37
06:32:05|24896.37
06:32:06|24896.37
06:32:07|24896.37
06:32:08|24896.37
06:32:10|24896.37
06:32:11|24896.37
06:32:11|24896.37
06:32:12|24901.5
06:32:14|24901.5
06:32:14|24901.5
06:32:16|24901.5
06:32:17|24901.5
06:32:18|24901.5
06:32:19|24901.5
06:32:20|24901.5
06:32:21|24901.5
06:32:22|24901.5
06:32:23|24901.5
06:32:25|24896.42
06:32:26|24898.75
06:32:27|24898.75
06:32:27|24898.75
06:32:30|24898.86
06:32:31|24898.86
06:32:32|24898.86
06:32:33|24898.86
06:32:35|24898.86
06:32:37|24898.86
06:32:38|24898.86
06:32:40|24898.86
06:32:43|24898.86
06:32:43|24898.86
06:32:44|24893.62
06:32:45|24893.62
06:32:47|24893.62
06:32:48|24893.62
06:32:49|24892.66
06:32:50|24892.66
06:32:52|24892.66
06:32:53|24892.66
06:32:55|24892.66
06:32:56|24892.66
06:32:57|24892.66
06:32:59|24892.66
06:33:00|24892.66
06:33:02|24884.86
06:33:03|24884.86
06:33:04|24884.86
06:33:06|24884.86
06:33:07|24884.87
06:33:09|24884.87
06:33:10|24884.87
06:33:12|24884.87
06:33:13|24884.87
06:33:14|24884.87
06:33:15|24879.87
06:33:17|24881.12
06:33:18|24881.12
06:33:20|24881.12
06:33:21|24881.1
06:33:22|24881.1
06:33:23|24881.1
06:33:24|24881.1
06:33:25|24878.25
06:33:26|24877.79
06:33:27|24877.8
06:33:28|24877.8
06:33:30|24877.8
06:33:31|24888.59
06:33:32|24888.59
06:33:34|24888.59
06:33:35|24888.59
06:33:36|24885.92
06:33:38|24885.92
06:33:39|24885.92
06:33:40|24885.92
06:33:42|24885.92
06:33:43|24885.92
06:33:45|24885.92
06:33:46|24885.92
06:33:47|24885.92
06:33:49|24881.1
06:33:49|24881.1
06:33:51|24881.1
06:33:52|24881.08
06:33:55|24881.08
06:33:56|24881.08
06:33:58|24881.08
06:33:59|24890.73
06:34:00|24890.63
06:34:02|24888.25
06:34:03|24878.46
06:34:05|24878.46
06:34:07|24878.46
06:34:09|24878.46
06:34:10|24882.78
06:34:11|24882.78
06:34:13|24882.78
06:34:14|24882.78
06:34:16|24882.78
06:34:16|24882.78
06:34:17|24882.78
06:34:18|24882.78
06:34:20|24882.78
06:34:21|24866.52
06:34:22|24866.52
06:34:23|24866.5
06:34:24|24866.5
06:34:25|24866.5
06:34:26|24861.5
06:34:28|24861.5
06:34:29|24864.83
06:34:30|24864.83
06:34:31|24864.83
06:34:33|24864.83
06:34:34|24865.15
06:34:36|24866.9
06:34:37|24866.48
06:34:38|24866.48
06:34:39|24866.48
06:34:41|24866.48
06:34:42|24861.83
06:34:43|24861.83
06:34:44|24861.83
06:34:45|24861.83
06:34:46|24854.71
06:34:47|24880.56
06:34:48|24875.88
06:34:49|24894.72
06:34:50|24875.81
06:34:51|24891.99
06:34:52|24894.54
06:34:53|24889.24
06:34:54|24874.97
06:34:55|24874.97
06:34:56|24884.58
06:34:57|24883.83
06:34:59|24883.83
06:35:01|24869.37
06:35:01|24869.37
06:35:02|24879.44
06:35:03|24879.44
06:35:04|24873.75
06:35:07|24865.2
06:35:07|24862.78
06:35:08|24851.58
06:35:10|24851.58
06:35:10|24851.57
06:35:12|24851.57
06:35:13|24851.57
06:35:13|24851.57
06:35:15|24851.57
06:35:16|24843.33
06:35:17|24828.66
06:35:17|24834.93
06:35:19|24834.93
06:35:20|24835.2
06:35:21|24837.49
06:35:22|24837.49
06:35:23|24843.33
06:35:25|24843.33
06:35:25|24830.58
06:35:26|24830.58
06:35:28|24850.93
06:35:29|24848.04
06:35:30|24848.05
06:35:31|24848.04
06:35:32|24848.04
06:35:33|24848.04
06:35:34|24848.04
06:35:36|24848.04
06:35:37|24848.04
06:35:39|24847.09
06:35:40|24847.09
06:35:41|24840.1
06:35:42|24840.1
06:35:44|24840.1
06:35:46|24840.1
06:35:47|24840.1
06:35:48|24840.1
06:35:50|24840.1
06:35:51|24848.88
06:35:52|24848.88
06:35:54|24852.17
06:35:55|24855.67
06:35:56|24855.67
06:35:57|24855.67
06:35:58|24855.67
06:35:59|24855.67
06:36:01|24855.67
06:36:02|24855.67
06:36:03|24858.77
06:36:04|24858.77
06:36:05|24859.44
06:36:07|24854.2
06:36:08|24865.01
06:36:09|24865.01
06:36:11|24865.01
06:36:11|24850.14
06:36:12|24869.6
06:36:13|24869.6
06:36:15|24870.82
06:36:15|24870.82
06:36:17|24875.86
06:36:19|24875.85
06:36:20|24876.99
06:36:21|24876.99
06:36:21|24877.24
06:36:23|24877.24
06:36:25|24877.24
06:36:27|24877.24
06:36:28|24877.32
06:36:29|24877.32
06:36:30|24889.49
06:36:31|24889.49
06:36:32|24889.49
06:36:33|24889.49
06:36:34|24889.49
06:36:35|24889.49
06:36:37|24888.05
06:36:39|24888.05
06:36:40|24870.94
06:36:41|24870.94
06:36:42|24870.94
06:36:44|24870.94
06:36:45|24870.94
06:36:46|24896.66
06:36:47|24896.66
06:36:49|24897.23
06:36:51|24897.23
06:36:52|24896.91
06:36:53|24896.91
06:36:54|24896.91
06:36:55|24896.91
06:36:56|24896.91
06:36:57|24895.41
06:36:59|24891.05
06:37:01|24891.05
06:37:01|24891.05
06:37:03|24895.4
06:37:04|24900.65
06:37:05|24900.65
06:37:06|24900.65
06:37:09|24900.65
06:37:10|24900.65
06:37:11|24900.65
06:37:13|24907.26
06:37:14|24903.97
06:37:14|24903.97
06:37:17|24903.97
06:37:17|24907.98
06:37:18|24906.55
06:37:19|24906.55
06:37:21|24906.55
06:37:22|24906.55
06:37:23|24905.04
06:37:24|24905.04
06:37:25|24905.04
06:37:26|24905.04
06:37:28|24905.04
06:37:29|24900.72
06:37:31|24900.72
06:37:31|24900.24
06:37:32|24900.24
06:37:33|24882.76
06:37:34|24887.39
06:37:35|24887.39
06:37:37|24885.04
06:37:38|24885.04
06:37:40|24885.04
06:37:41|24885.04
06:37:42|24885.03
06:37:43|24885.03
06:37:44|24880.79
06:37:44|24872.02
06:37:47|24871.81
06:37:48|24874.66
06:37:49|24880.27
06:37:50|24880.27
06:37:50|24880.27
06:37:52|24880.27
06:37:52|24880.27
06:37:54|24877.59
06:37:55|24887.6
06:37:56|24885.56
06:37:57|24885.57
06:37:58|24885.57
06:38:00|24885.57
06:38:00|24885.57
06:38:01|24892.57
06:38:03|24892.57
06:38:03|24890.23
06:38:04|24890.23
06:38:05|24890.23
06:38:06|24890.23
06:38:08|24883.19
06:38:09|24883.35
06:38:10|24882.41
06:38:12|24882.6
06:38:13|24894.01
06:38:14|24894.01
06:38:16|24894.01
06:38:17|24894.01
06:38:18|24894.01
06:38:20|24892.84
06:38:20|24893.82
06:38:22|24893.82
06:38:24|24891.23
06:38:24|24902.08
06:38:27|24902.09
06:38:28|24902.09
06:38:28|24904.61
06:38:30|24905.9
06:38:30|24905.9
06:38:32|24907.23
06:38:34|24904.53
06:38:34|24902.2
06:38:35|24904.37
06:38:36|24906.11
06:38:38|24906.11
06:38:39|24906.11
06:38:40|24908.45
06:38:41|24906.17
06:38:43|24906.17
06:38:44|24906.17
06:38:46|24908.45
06:38:47|24908.45
06:38:48|24908.45
06:38:49|24908.45
06:38:50|24908.45
06:38:52|24908.46
06:38:54|24908.45
06:38:55|24908.45
06:38:56|24908.48
06:38:57|24908.48
06:38:58|24908.48
06:39:00|24912.47
06:39:01|24912.47
06:39:02|24909.83
06:39:03|24909.83
06:39:04|24912.94
06:39:05|24917.13
06:39:06|24917.13
06:39:08|24916.69
06:39:09|24916.69
06:39:11|24916.69
06:39:12|24897.15
06:39:13|24897.15
06:39:14|24897.15
06:39:15|24897.15
06:39:16|24897.15
06:39:18|24897.15
06:39:19|24926.66
06:39:20|24926.66
06:39:22|24926.66
06:39:22|24931.44
06:39:24|24925.84
06:39:25|24927.04
06:39:26|24927.04
06:39:28|24942.62
06:39:28|24937.26
06:39:30|24937.26
06:39:31|24937.25
06:39:32|24937.25
06:39:33|24937.25
06:39:34|24937.25
06:39:35|24937.25
06:39:36|24937.25
06:39:38|24934.52
06:39:39|24932.34
06:39:40|24932.34
06:39:41|24932.34
06:39:42|24929.11
06:39:44|24929.11
06:39:46|24929.11
06:39:47|24929.11
06:39:49|24929.11
06:39:51|24929.11
06:39:52|24929.11
06:39:53|24929.11
06:39:55|24929.11
06:39:56|24929.11
06:39:58|24921.34
06:39:59|24921.34
06:40:01|24921.34
06:40:01|24924.15
06:40:03|24924.29
06:40:04|24924.29
06:40:05|24924.29
06:40:06|24920.3
06:40:08|24919.38
06:40:09|24929.44
06:40:11|24930.79
06:40:12|24930.79
06:40:13|24933.12
06:40:15|24939.28
06:40:17|24929.79
06:40:18|24929.79
06:40:19|24929.79
06:40:21|24935.13
06:40:21|24935.13
06:40:23|24935.13
06:40:24|24943.29
06:40:26|24943.29
06:40:27|24943.29
06:40:28|24943.29
06:40:29|24943.29
06:40:30|24935.69
06:40:31|24935.69
06:40:33|24935.69
06:40:34|24949.35
06:40:35|24949.35
06:40:36|24949.35
06:40:37|24952.17
06:40:38|24952.17
06:40:39|24952.17
06:40:41|24959.22
06:40:42|24959.22
06:40:43|24959.22
06:40:45|24956.9
06:40:45|24956.9
06:40:48|24956.42
06:40:49|24959.22
06:40:50|24959.22
06:40:52|24959.22
06:40:53|24959.22
06:40:54|24959.22
06:40:56|24952.14
06:40:57|24948.39
06:40:58|24944.8
06:40:59|24944.8
06:41:00|24947.69
06:41:01|24950.4
06:41:02|24953.79
06:41:04|24953.79
06:41:04|24953.79
06:41:06|24953.79
06:41:07|24965.06
06:41:08|24965.06
06:41:09|24970.47
06:41:10|24969.59
06:41:11|24969.63
06:41:12|24969.64
06:41:14|24969.64
06:41:15|24975.09
06:41:16|24975.09
06:41:17|24969.63
06:41:19|24961.82
06:41:20|24969.07
06:41:21|24969.07
06:41:22|24969.07
06:41:23|24969.07
06:41:24|24969.07
06:41:25|24962.65
06:41:27|24965.09
06:41:27|24965.09
06:41:28|24964.86
06:41:30|24964.86
06:41:32|24964.86
06:41:33|24964.87
06:41:34|24964.87
06:41:35|24968.73
06:41:36|24968.6
06:41:37|24968.6
06:41:38|24968.6
06:41:40|24961.56
06:41:42|24961.56
06:41:42|24975.27
06:41:44|24975.27
06:41:45|24973.02
06:41:46|24973.02
06:41:47|24973.03
06:41:47|24973.73
06:41:49|24973.73
06:41:50|24978.56
06:41:51|24978.56
06:41:52|24978.56
06:41:53|24978.56
06:41:54|24978.56
06:41:55|24966.69
06:41:57|24954.69
06:41:57|24973.13
06:42:00|24973.13
06:42:01|24973.13
06:42:02|24977.16
06:42:04|24977.16
06:42:05|24970.01
06:42:06|24970.01
06:42:08|24974.15
06:42:09|24974.15
06:42:11|24974.15
06:42:12|24974.15
06:42:13|24984.46
06:42:14|24984.46
06:42:16|24995.38
06:42:17|24993.98
06:42:17|24996.01
06:42:18|24996.01
06:42:20|24996.01
06:42:21|24996.01
06:42:22|24990.68
06:42:23|24990.68
06:42:25|24990.68
06:42:25|24990.68
06:42:27|24990.68
06:42:27|24990.68
06:42:29|24990.68
06:42:30|24990.68
06:42:31|24990.68
06:42:31|24990.68
06:42:33|24990.68
06:42:34|24990.68
06:42:34|24990.68
06:42:36|24990.68
06:42:37|24990.68
06:42:38|24990.68
06:42:39|24990.68
06:42:40|24990.68
06:42:42|24970.01
06:42:43|24970.01
06:42:44|24970.01
06:42:45|24970.
06:42:46|24970.
06:42:48|24970.
06:42:50|24970.
06:42:51|24970.
06:42:53|24969.99
06:42:54|24963.53
06:42:55|24963.53
06:42:56|24963.53
06:42:58|24960.65
06:42:59|24960.64
06:43:00|24960.64
06:43:01|24960.64
06:43:03|24968.89
06:43:04|24968.89
06:43:05|24969.34
06:43:06|24969.34
06:43:08|24969.34
06:43:09|24947.74
06:43:11|24960.09
06:43:11|24965.25
06:43:12|24965.25
06:43:14|24962.75
06:43:15|24962.75
06:43:16|24959.59
06:43:17|24959.59
06:43:19|24959.59
06:43:20|24959.59
06:43:21|24959.59
06:43:22|24959.59
06:43:23|24949.37
06:43:24|24947.07
06:43:26|24947.07
06:43:27|24952.21
06:43:29|24952.21
06:43:30|24952.3
06:43:31|24957.39
06:43:33|24957.39
06:43:33|24957.39
06:43:34|24957.39
06:43:35|24957.39
06:43:36|24957.39
06:43:37|24957.39
06:43:38|24957.39
06:43:40|24957.39
06:43:40|24957.39
06:43:42|24957.39
06:43:44|24957.39
06:43:45|24957.39
06:43:46|24952.2
06:43:47|24959.01
06:43:49|24959.01
06:43:50|24959.01
06:43:51|24959.01
06:43:52|24959.01
06:43:53|24959.01
06:43:54|24959.01
06:43:55|24964.63
06:43:56|24966.97
06:43:58|24966.97
06:44:00|24966.92
06:44:00|24966.92
06:44:01|24967.32
06:44:03|24971.57
06:44:05|24965.61
06:44:07|24965.61
06:44:08|24965.61
06:44:10|24965.61
06:44:12|24965.37
06:44:13|24969.38
06:44:14|24969.37
06:44:15|24969.37
06:44:17|24969.37
06:44:19|24974.94
06:44:20|24974.92
06:44:21|24974.91
06:44:22|24977.5
06:44:22|24977.5
06:44:23|24978.67
06:44:25|24978.67
06:44:26|24978.67
06:44:27|24978.67
06:44:28|24978.67
06:44:30|24978.67
06:44:31|24978.67
06:44:32|24978.67
06:44:33|24976.28
06:44:35|24976.28
06:44:36|24976.28
06:44:38|24969.5
06:44:39|24969.5
06:44:40|24969.5
06:44:41|24969.5
06:44:43|24972.04
06:44:45|24965.96
06:44:46|24965.96
06:44:48|24965.96
06:44:48|24965.96
06:44:49|24965.96
06:44:51|24966.84
06:44:53|24966.84
06:44:54|24966.84
06:44:55|24966.84
06:44:56|24966.84
06:44:57|24966.84
06:44:59|24966.84
06:45:00|24966.84
06:45:00|24964.7
06:45:04|24964.7
06:45:04|24964.7
06:45:06|24964.7
06:45:08|24964.7
06:45:09|24964.7
06:45:10|24964.7
06:45:11|24964.7
06:45:12|24964.7
06:45:13|24970.98
06:45:15|24970.98
06:45:15|24970.98
06:45:17|24970.98
06:45:17|24970.98
06:45:19|24970.98
06:45:20|24970.98
06:45:21|24983.68
06:45:22|24983.68
06:45:24|24983.72
06:45:24|24983.72
06:45:25|24983.72
06:45:26|24980.74
06:45:27|24983.63
06:45:28|24983.62
06:45:29|24983.62
06:45:31|24983.62
06:45:33|24983.62
06:45:35|24983.62
06:45:35|24983.62
06:45:37|24975.45
06:45:38|24975.45
06:45:38|24975.45
06:45:40|24975.45
06:45:41|24975.45
06:45:42|24975.45
06:45:43|24975.45
06:45:45|24975.45
06:45:46|24975.45
06:45:47|24975.45
06:45:49|24975.45
06:45:50|24975.45
06:45:52|24975.45
06:45:53|24975.45
06:45:54|24975.45
06:45:55|24975.45
06:45:56|24975.45
06:45:57|24975.45
06:45:58|24975.45
06:45:59|24975.45
06:46:00|24975.45
06:46:01|24975.45
06:46:02|24975.45
06:46:03|24975.45
06:46:05|24975.45
06:46:06|24975.45
06:46:08|24975.45
06:46:09|24975.45
06:46:09|24975.45
06:46:11|24959.64
06:46:12|24959.64
06:46:12|24959.64
06:46:13|24959.64
06:46:15|24959.64
06:46:16|24959.64
06:46:16|24959.64
06:46:18|24959.64
06:46:20|24961.49
06:46:21|24961.77
06:46:23|24961.77
06:46:23|24961.77
06:46:25|24938.86
06:46:26|24956.62
06:46:26|24956.62
06:46:28|24955.06
06:46:29|24955.07
06:46:30|24955.07
06:46:32|24958.33
06:46:32|24958.33
06:46:34|24956.02
06:46:35|24953.53
06:46:36|24953.53
06:46:37|24948.38
06:46:38|24950.09
06:46:39|24950.09
06:46:40|24950.09
06:46:41|24950.09
06:46:43|24956.58
06:46:43|24956.58
06:46:45|24956.58
06:46:46|24956.58
06:46:48|24956.58
06:46:49|24956.58
06:46:51|24954.96
06:46:52|24954.96
06:46:53|24954.96
06:46:54|24954.96
06:46:54|24954.96
06:46:57|24954.07
06:46:58|24954.07
06:46:59|24954.07
06:47:00|24951.79
06:47:02|24951.79
06:47:03|24951.79
06:47:04|24946.93
06:47:05|24946.56
06:47:06|24946.56
06:47:07|24946.56
06:47:09|24944.07
06:47:09|24944.07
06:47:11|24944.08
06:47:12|24948.99
06:47:13|24949.
06:47:15|24949.
06:47:16|24949.
06:47:17|24949.
06:47:19|24949.
06:47:20|24949.
06:47:21|24940.55
06:47:21|24940.55
06:47:23|24934.93
06:47:24|24934.93
06:47:25|24934.93
06:47:26|24934.93
06:47:27|24934.93
06:47:28|24934.93
06:47:29|24934.93
06:47:31|24948.08
06:47:32|24948.13
06:47:33|24948.13
06:47:34|24948.13
06:47:35|24948.13
06:47:36|24948.13
06:47:38|24948.13
06:47:38|24948.13
06:47:39|24948.13
06:47:40|24948.13
06:47:41|24948.13
06:47:42|24948.13
06:47:43|24948.13
06:47:44|24948.13
06:47:45|24948.13
06:47:47|24948.11
06:47:49|24948.11
06:47:50|24948.11
06:47:51|24948.11
06:47:52|24948.11
06:47:53|24948.11
06:47:55|24948.11
06:47:56|24948.11
06:47:58|24948.11
06:47:59|24948.11
06:48:00|24948.11
06:48:01|24948.11
06:48:02|24948.11
06:48:03|24959.38
06:48:05|24959.38
06:48:06|24959.38
06:48:08|24965.58
06:48:08|24965.59
06:48:09|24966.05
06:48:10|24966.05
06:48:11|24947.85
06:48:13|24947.85
06:48:14|24947.85
06:48:15|24947.85
06:48:16|24947.85
06:48:18|24947.85
06:48:19|24956.18
06:48:20|24956.18
06:48:22|24956.18
06:48:23|24956.18
06:48:25|24956.18
06:48:25|24956.18
06:48:26|24956.18
06:48:27|24956.18
06:48:29|24951.38
06:48:30|24951.37
06:48:31|24951.37
06:48:32|24951.37
06:48:32|24951.37
06:48:34|24951.37
06:48:35|24951.37
06:48:36|24943.99
06:48:36|24943.99
06:48:38|24943.99
06:48:39|24944.01
06:48:39|24944.
06:48:40|24944.
06:48:42|24944.
06:48:44|24944.
06:48:45|24944.
06:48:46|24944.
06:48:47|24944.
06:48:49|24944.
06:48:49|24944.
06:48:51|24944.
06:48:52|24944.
06:48:54|24944.32
06:48:56|24944.32
06:48:57|24944.32
06:48:57|24944.32
06:48:59|24944.32
06:48:59|24944.32
06:49:01|24944.32
06:49:03|24944.32
06:49:04|24941.16
06:49:06|24941.02
06:49:07|24941.02
06:49:08|24941.02
06:49:09|24941.02
06:49:09|24941.01
06:49:12|24941.01
06:49:12|24941.01
06:49:14|24941.01
06:49:16|24941.01
06:49:18|24941.01
06:49:18|24938.5
06:49:20|24938.5
06:49:21|24938.5
06:49:22|24938.5
06:49:22|24938.5
06:49:24|24938.5
06:49:25|24938.5
06:49:26|24938.5
06:49:27|24938.5
06:49:28|24938.5
06:49:29|24938.5
06:49:30|24938.5
06:49:31|24947.19
06:49:32|24941.95
06:49:33|24941.95
06:49:35|24941.95
06:49:36|24941.95
06:49:36|24941.98
06:49:37|24941.98
06:49:38|24941.98
06:49:40|24946.35
06:49:44|24949.23
06:49:45|24952.66
06:49:46|24957.78
06:49:47|24949.86
06:49:48|24962.71
06:49:50|24962.71
06:49:52|24960.33
06:49:54|24960.07
06:49:56|24960.07
06:49:57|24960.99
06:49:58|24960.99
06:49:59|24960.99
06:50:01|24958.11
06:50:02|24963.51
06:50:03|24958.89
06:50:04|24958.89
06:50:05|24959.83
06:50:07|24959.83
06:50:08|24962.22
06:50:09|24962.22
06:50:10|24962.22
06:50:11|24962.22
06:50:12|24962.22
06:50:14|24962.22
06:50:15|24957.05
06:50:16|24957.05
06:50:17|24957.05
06:50:18|24951.89
06:50:19|24951.89
06:50:20|24951.89
06:50:21|24951.89
06:50:22|24951.89
06:50:23|24951.89
06:50:25|24951.89
06:50:25|24951.89
06:50:27|24951.89
06:50:29|24958.91
06:50:29|24938.51
06:50:30|24943.7
06:50:32|24943.7
06:50:33|24943.7
06:50:35|24943.7
06:50:36|24925.52
06:50:37|24925.52
06:50:38|24925.52
06:50:39|24925.52
06:50:40|24925.52
06:50:41|24925.52
06:50:42|24925.52
06:50:43|24930.65
06:50:45|24932.29
06:50:45|24932.29
06:50:47|24932.29
06:50:48|24932.29
06:50:49|24932.29
06:50:50|24932.29
06:50:52|24932.29
06:50:53|24932.29
06:50:55|24932.29
06:50:56|24932.29
06:50:58|24932.29
06:50:58|24924.06
06:51:00|24924.06
06:51:01|24924.06
06:51:01|24924.06
06:51:04|24924.06
06:51:05|24924.06
06:51:07|24911.33
06:51:08|24911.33
06:51:09|24904.16
06:51:10|24904.16
06:51:11|24904.16
06:51:12|24904.16
06:51:13|24895.9
06:51:14|24895.9
06:51:15|24895.9
06:51:16|24895.9
06:51:17|24895.9
06:51:19|24895.9
06:51:20|24898.36
06:51:21|24898.36
06:51:22|24898.36
06:51:23|24898.36
06:51:23|24904.49
06:51:25|24908.87
06:51:26|24908.87
06:51:28|24908.87
06:51:28|24908.87
06:51:29|24908.87
06:51:31|24908.87
06:51:32|24915.97
06:51:33|24915.97
06:51:34|24915.97
06:51:34|24896.33
06:51:36|24896.33
06:51:37|24914.88
06:51:38|24914.88
06:51:39|24914.88
06:51:40|24914.88
06:51:41|24914.88
06:51:42|24914.88
06:51:44|24914.88
06:51:44|24892.29
06:51:45|24915.82
06:51:47|24915.82
06:51:48|24915.82
06:51:49|24915.82
06:51:50|24915.82
06:51:51|24915.82
06:51:53|24915.82
06:51:53|24915.82
06:51:55|24915.82
06:51:56|24915.82
06:51:57|24915.82
06:51:58|24915.82
06:52:00|24915.82
06:52:00|24915.82
06:52:01|24915.82
06:52:02|24915.82
06:52:04|24915.82
06:52:05|24915.82
06:52:06|24915.82
06:52:08|24915.82
06:52:09|24915.82
06:52:10|24915.82
06:52:11|24915.82
06:52:13|24915.82
06:52:14|24915.82
06:52:15|24915.82
06:52:16|24915.82
06:52:18|24915.82
06:52:18|24922.46
06:52:20|24922.46
06:52:20|24922.46
06:52:21|24922.46
06:52:23|24922.46
06:52:24|24922.46
06:52:25|24922.46
06:52:26|24922.46
06:52:27|24922.46
06:52:29|24943.48
06:52:29|24943.48
06:52:31|24943.48
06:52:32|24943.48
06:52:33|24943.47
06:52:35|24941.92
06:52:36|24941.92
06:52:37|24941.92
06:52:38|24941.92
06:52:39|24941.92
06:52:40|24941.92
06:52:41|24941.92
06:52:43|24941.92
06:52:44|24941.92
06:52:45|24941.92
06:52:46|24941.92
06:52:47|24941.92
06:52:49|24941.92
06:52:50|24941.92
06:52:51|24941.92
06:52:52|24941.92
06:52:54|24941.92
06:52:55|24941.92
06:52:56|24941.92
06:52:57|24941.92
06:52:58|24941.92
06:53:00|24941.92
06:53:00|24941.92
06:53:03|24941.92
06:53:04|24941.92
06:53:05|24915.39
06:53:06|24915.39
06:53:06|24931.55
06:53:08|24931.55
06:53:08|24931.55
06:53:10|24931.55
06:53:11|24931.55
06:53:12|24931.55
06:53:13|24915.39
06:53:14|24925.53
06:53:15|24925.53
06:53:16|24925.53
06:53:18|24925.53
06:53:19|24925.53
06:53:21|24925.53
06:53:22|24925.53
06:53:23|24925.53
06:53:25|24925.53
06:53:26|24925.53
06:53:27|24925.53
06:53:29|24925.53
06:53:30|24925.53
06:53:32|24925.53
06:53:33|24925.53
06:53:34|24925.53
06:53:35|24925.53
06:53:36|24925.53
06:53:37|24925.53
06:53:38|24925.53
06:53:39|24925.53
06:53:40|24925.53
06:53:41|24925.53
06:53:43|24925.53
06:53:44|24925.53
06:53:45|24925.53
06:53:46|24925.53
06:53:47|24925.53
06:53:48|24925.53
06:53:49|24925.53
06:53:50|24925.53
06:53:51|24925.53
06:53:52|24925.53
06:53:54|24925.53
06:53:55|24925.53
06:53:56|24925.53
06:53:58|24925.53
06:53:59|24925.53
06:54:00|24925.53
06:54:01|24946.17
06:54:02|24946.73
06:54:03|24946.73
06:54:04|24946.73
06:54:06|24946.73
06:54:07|24940.85
06:54:08|24940.85
06:54:09|24940.85
06:54:10|24940.85
06:54:11|24940.85
06:54:12|24940.85
06:54:14|24940.85
06:54:15|24940.85
06:54:16|24905.08
06:54:18|24931.41
06:54:19|24931.41
06:54:20|24931.41
06:54:21|24931.41
06:54:23|24930.14
06:54:23|24932.88
06:54:25|24932.88
06:54:26|24932.88
06:54:27|24936.76
06:54:28|24932.88
06:54:29|24932.88
06:54:30|24932.88
06:54:31|24932.88
06:54:32|24928.57
06:54:33|24928.57
06:54:34|24928.57
06:54:35|24928.57
06:54:36|24928.57
06:54:38|24928.57
06:54:38|24928.57
06:54:40|24928.57
06:54:41|24928.57
06:54:42|24928.57
06:54:43|24928.57
06:54:44|24928.57
06:54:45|24928.57
06:54:46|24933.86
06:54:47|24933.86
06:54:48|24933.86
06:54:50|24933.86
06:54:51|24933.86
06:54:52|24931.47
06:54:53|24931.47
06:54:54|24931.47
06:54:55|24931.47
06:54:57|24933.15
06:54:57|24933.15
06:54:58|24933.15
06:55:00|24933.15
06:55:01|24933.15
06:55:03|24933.15
06:55:03|24933.15
06:55:04|24933.15
06:55:06|24933.15
06:55:07|24933.14
06:55:08|24933.14
06:55:09|24938.38
06:55:11|24935.92
06:55:12|24935.92
06:55:13|24935.92
06:55:15|24941.95
06:55:15|24941.95
06:55:17|24941.95
06:55:18|24941.95
06:55:19|24941.95
06:55:20|24941.95
06:55:22|24941.95
06:55:23|24941.95
06:55:25|24941.95
06:55:25|24929.01
06:55:27|24929.01
06:55:28|24929.01
06:55:29|24929.01
06:55:30|24929.01
06:55:31|24929.01
06:55:32|24929.01
06:55:33|24929.01
06:55:34|24929.01
06:55:35|24929.01
06:55:36|24929.01
06:55:37|24963.03
06:55:39|24963.03
06:55:39|24963.03
06:55:41|24960.18
06:55:42|24960.18
06:55:43|24960.18
06:55:44|24960.18
06:55:46|24960.18
06:55:47|24960.18
06:55:48|24960.18
06:55:48|24960.18
06:55:50|24960.18
06:55:52|24960.18
06:55:52|24960.18
06:55:53|24960.18
06:55:54|24960.18
06:55:56|24960.18
06:55:57|24960.18
06:55:58|24949.99
06:56:00|24949.99
06:56:00|24949.99
06:56:02|24949.99
06:56:03|24949.99
06:56:04|24949.99
06:56:05|24949.99
06:56:07|24949.99
06:56:08|24949.99
06:56:10|24949.99
06:56:11|24949.99
06:56:12|24945.29
06:56:14|24945.29
06:56:15|24945.29
06:56:16|24945.29
06:56:16|24945.29
06:56:18|24945.29
06:56:19|24945.29
06:56:22|24945.29
06:56:23|24941.15
06:56:24|24941.15
06:56:25|24941.15
06:56:26|24941.15
06:56:27|24941.15
06:56:28|24941.14
06:56:29|24943.84
06:56:30|24943.84
06:56:31|24943.84
06:56:32|24943.84
06:56:34|24943.84
06:56:35|24943.84
06:56:35|24943.84
06:56:37|24943.84
06:56:38|24943.84
06:56:38|24943.84
06:56:40|24943.84
06:56:41|24942.68
06:56:42|24942.68
06:56:43|24942.68
06:56:44|24942.68
06:56:45|24942.68
06:56:46|24942.68
06:56:47|24942.68
06:56:48|24942.68
06:56:49|24945.39
06:56:50|24945.39
06:56:52|24945.39
06:56:53|24942.77
06:56:54|24942.77
06:56:54|24942.77
06:56:56|24942.77
06:56:57|24942.77
06:56:58|24942.77
06:57:00|24942.77
06:57:01|24942.77
06:57:02|24942.77
06:57:03|24942.77
06:57:05|24942.77
06:57:05|24942.77
06:57:06|24942.77
06:57:08|24942.77
06:57:09|24942.77
06:57:10|24942.77
06:57:12|24942.77
06:57:12|24942.77
06:57:14|24942.77
06:57:15|24942.77
06:57:17|24942.77
06:57:17|24934.67
06:57:18|24934.67
06:57:20|24934.67
06:57:22|24936.33
06:57:23|24936.33
06:57:24|24936.33
06:57:26|24936.33
06:57:26|24944.16
06:57:27|24944.16
06:57:29|24944.16
06:57:30|24944.16
06:57:31|24944.16
06:57:32|24944.16
06:57:33|24944.53
06:57:34|24944.53
06:57:35|24944.53
06:57:36|24944.73
06:57:38|24945.49
06:57:38|24945.49
06:57:39|24944.05
06:57:41|24944.05
06:57:42|24944.05
06:57:43|24939.07
06:57:44|24939.07
06:57:45|24939.07
06:57:45|24939.07
06:57:47|24939.07
06:57:47|24939.07
06:57:48|24939.07
06:57:50|24939.07
06:57:51|24939.07
06:57:52|24939.07
06:57:53|24939.07
06:57:54|24939.07
06:57:55|24936.75
06:57:56|24936.75
06:57:58|24936.75
06:57:59|24936.75
06:58:00|24936.75
06:58:01|24936.75
06:58:04|24936.75
06:58:06|24936.75
06:58:07|24936.75
06:58:08|24936.75
06:58:09|24936.75
06:58:10|24925.95
06:58:11|24925.95
06:58:12|24925.95
06:58:13|24925.95
06:58:14|24925.95
06:58:16|24925.95
06:58:17|24925.95
06:58:18|24925.95
06:58:20|24924.89
06:58:21|24924.89
06:58:22|24924.89
06:58:23|24924.89
06:58:24|24924.89
06:58:26|24924.89
06:58:27|24924.89
06:58:28|24924.89
06:58:29|24929.18
06:58:30|24936.05
06:58:31|24936.05
06:58:32|24936.05
06:58:33|24936.05
06:58:34|24936.05
06:58:35|24936.05
06:58:36|24934.55
06:58:37|24934.55
06:58:38|24934.55
06:58:39|24934.55
06:58:40|24934.55
06:58:41|24934.55
06:58:42|24934.55
06:58:43|24934.55
06:58:44|24934.55
06:58:45|24934.55
06:58:47|24934.55
06:58:48|24927.33
06:58:49|24927.33
06:58:50|24927.33
06:58:51|24927.33
06:58:52|24927.33
06:58:53|24927.33
06:58:54|24927.33
06:58:55|24927.33
06:58:56|24927.33
06:58:57|24927.33
06:58:59|24913.22
06:59:00|24913.22
06:59:02|24913.22
06:59:03|24913.06
06:59:05|24913.05
06:59:06|24913.
06:59:07|24913.
06:59:08|24913.
06:59:10|24913.
06:59:10|24913.
06:59:12|24913.
06:59:14|24900.
06:59:15|24900.01
06:59:17|24900.01
06:59:17|24900.01
06:59:19|24900.01
06:59:20|24900.01
06:59:22|24900.01
06:59:24|24910.53
06:59:25|24910.53
06:59:27|24913.24
06:59:27|24907.87
06:59:28|24907.87
06:59:30|24907.87
06:59:31|24907.87
06:59:32|24907.87
06:59:33|24910.33
06:59:35|24910.33
06:59:36|24910.33
06:59:37|24910.33
06:59:38|24910.33
06:59:39|24910.33
06:59:40|24900.43
06:59:41|24900.43
06:59:42|24900.43
06:59:43|24900.43
06:59:44|24900.43
06:59:45|24900.43
06:59:47|24906.23
06:59:47|24906.32
06:59:48|24906.32
06:59:49|24906.32
06:59:50|24906.32
06:59:51|24910.67
06:59:52|24910.67
06:59:54|24910.67
06:59:55|24910.67
06:59:56|24910.67
06:59:57|24910.67
06:59:58|24910.67
06:59:59|24918.42
07:00:01|24918.42
07:00:03|24918.42
07:00:04|24918.42
07:00:05|24918.42
07:00:06|24918.42
07:00:08|24918.42
07:00:09|24919.5
07:00:10|24919.5
07:00:11|24919.5
07:00:12|24919.5
07:00:13|24919.5
07:00:14|24919.5
07:00:15|24919.5
07:00:16|24919.5
07:00:18|24919.5
07:00:20|24919.5
07:00:22|24916.41
07:00:22|24916.41
07:00:24|24916.41
07:00:24|24916.41
07:00:25|24916.41
07:00:26|24910.92
07:00:28|24910.92
07:00:29|24910.92
07:00:30|24910.92
07:00:31|24910.92
07:00:33|24910.25
07:00:33|24910.25
07:00:35|24910.25
07:00:36|24910.25
07:00:36|24910.25
07:00:38|24910.25
07:00:39|24910.25
07:00:40|24915.44
07:00:42|24915.44
07:00:43|24915.44
07:00:44|24915.44
07:00:45|24914.95
07:00:46|24915.01
07:00:48|24915.01
07:00:48|24915.01
07:00:49|24915.01
07:00:51|24915.01
07:00:52|24915.01
07:00:54|24915.01
07:00:55|24915.01
07:00:55|24915.01
07:00:56|24915.01
07:00:58|24915.01
07:00:59|24915.01
07:01:01|24915.01
07:01:01|24905.36
07:01:03|24905.36
07:01:04|24905.36
07:01:06|24905.36
07:01:07|24905.36
07:01:08|24912.01
07:01:10|24912.01
07:01:10|24914.66
07:01:13|24914.66
07:01:14|24914.66
07:01:15|24914.66
07:01:17|24914.66
07:01:18|24914.66
07:01:19|24914.66
07:01:20|24914.66
07:01:21|24914.66
07:01:22|24914.66
07:01:23|24906.87
07:01:24|24906.87
07:01:25|24906.87
07:01:26|24906.87
07:01:27|24906.87
07:01:28|24906.87
07:01:29|24906.87
07:01:30|24906.87
07:01:31|24908.19
07:01:32|24908.19
07:01:34|24908.19
07:01:35|24908.19
07:01:36|24900.01
07:01:38|24900.01
07:01:39|24900.01
07:01:40|24900.01
07:01:41|24900.01
07:01:42|24900.01
07:01:43|24900.01
07:01:44|24911.59
07:01:45|24911.59
07:01:46|24911.59
07:01:47|24911.59
07:01:48|24912.78
07:01:49|24912.78
07:01:50|24912.78
07:01:52|24912.78
07:01:53|24912.78
07:01:54|24912.78
07:01:56|24912.78
07:01:57|24912.78
07:01:58|24912.78
07:02:00|24912.78
07:02:00|24912.78
07:02:03|24912.79
07:02:05|24912.79
07:02:06|24912.79
07:02:07|24912.79
07:02:09|24912.78
07:02:10|24912.78
07:02:11|24912.78
07:02:12|24912.78
07:02:13|24912.78
07:02:15|24916.4
07:02:16|24916.4
07:02:17|24916.4
07:02:18|24916.4
07:02:19|24916.4
07:02:20|24916.4
07:02:22|24916.4
07:02:23|24916.4
07:02:25|24916.4
07:02:26|24912.78
07:02:26|24912.78
07:02:28|24912.78
07:02:29|24912.78
07:02:30|24912.78
07:02:32|24912.78
07:02:33|24912.78
07:02:34|24900.
07:02:35|24900.
07:02:38|24900.
07:02:38|24912.4
07:02:39|24912.4
07:02:41|24912.4
07:02:42|24912.4
07:02:44|24912.4
07:02:45|24912.58
07:02:46|24912.58
07:02:47|24912.58
07:02:49|24912.58
07:02:50|24912.58
07:02:51|24912.58
07:02:53|24912.58
07:02:54|24915.92
07:02:55|24915.92
07:02:55|24915.92
07:02:56|24915.92
07:02:58|24915.92
07:02:59|24915.47
07:03:00|24915.47
07:03:01|24915.47
07:03:02|24922.02
07:03:04|24922.02
07:03:05|24922.02
07:03:07|24922.02
07:03:07|24921.97
07:03:08|24926.22
07:03:10|24926.22
07:03:11|24926.22
07:03:12|24923.7
07:03:13|24923.7
07:03:14|24923.7
07:03:15|24923.7
07:03:16|24923.7
07:03:18|24923.7
07:03:18|24923.7
07:03:20|24923.7
07:03:21|24923.7
07:03:22|24919.69
07:03:23|24919.69
07:03:25|24919.69
07:03:25|24919.69
07:03:27|24919.69
07:03:27|24919.69
07:03:29|24919.69
07:03:30|24919.69
07:03:31|24919.69
07:03:32|24919.69
07:03:33|24919.69
07:03:33|24919.69
07:03:35|24919.69
07:03:36|24919.69
07:03:37|24919.69
07:03:38|24922.04
07:03:39|24922.04
07:03:40|24922.04
07:03:41|24922.04
07:03:42|24922.04
07:03:44|24922.04
07:03:44|24922.04
07:03:46|24922.04
07:03:46|24922.04
07:03:48|24922.04
07:03:49|24922.04
07:03:50|24922.04
07:03:51|24919.35
07:03:52|24919.35
07:03:53|24919.35
07:03:55|24919.36
07:03:56|24919.36
07:03:56|24919.36
07:03:57|24895.1
07:03:59|24907.88
07:04:00|24907.88
07:04:01|24907.88
07:04:02|24907.88
07:04:03|24907.11
07:04:04|24907.11
07:04:06|24907.11
07:04:07|24907.11
07:04:08|24907.11
07:04:09|24907.11
07:04:10|24885.46
07:04:11|24885.46
07:04:13|24885.46
07:04:14|24878.45
07:04:16|24898.75
07:04:16|24898.75
07:04:18|24898.75
07:04:19|24898.75
07:04:20|24898.75
07:04:21|24898.75
07:04:22|24906.
07:04:23|24906.
07:04:24|24906.
07:04:26|24906.
07:04:26|24906.
07:04:28|24906.
07:04:29|24901.
07:04:30|24901.
07:04:31|24901.
07:04:32|24901.
07:04:33|24901.
07:04:34|24901.
07:04:36|24901.
07:04:37|24901.
07:04:38|24901.
07:04:39|24901.
07:04:40|24901.
07:04:42|24901.
07:04:42|24911.31
07:04:44|24911.31
07:04:45|24911.31
07:04:46|24911.31
07:04:47|24911.31
07:04:48|24911.31
07:04:49|24911.31
07:04:50|24911.31
07:04:52|24911.31
07:04:52|24913.4
07:04:53|24913.4
07:04:54|24913.4
07:04:55|24913.4
07:04:56|24913.4
07:04:57|24913.4
07:04:58|24919.12
07:04:59|24923.94
07:05:00|24923.94
07:05:02|24923.94
07:05:02|24923.94
07:05:04|24923.94
07:05:05|24923.94
07:05:06|24923.94
07:05:08|24928.23
07:05:09|24923.09
07:05:10|24923.09
07:05:12|24923.09
07:05:12|24923.09
07:05:13|24923.09
07:05:15|24923.09
07:05:15|24923.09
07:05:17|24923.09
07:05:18|24923.09
07:05:19|24923.09
07:05:20|24923.09
07:05:21|24923.09
07:05:22|24923.09
07:05:23|24923.09
07:05:24|24923.09
07:05:25|24923.09
07:05:26|24914.44
07:05:27|24914.44
07:05:28|24914.44
07:05:29|24914.44
07:05:30|24917.08
07:05:31|24916.89
07:05:32|24916.89
07:05:33|24916.89
07:05:35|24916.89
07:05:36|24916.89
07:05:37|24923.87
07:05:38|24923.87
07:05:40|24923.87
07:05:40|24923.87
07:05:42|24923.87
07:05:43|24923.87
07:05:43|24918.29
07:05:45|24918.29
07:05:46|24914.45
07:05:47|24916.37
07:05:48|24916.37
07:05:49|24916.37
07:05:50|24916.37
07:05:51|24921.63
07:05:52|24921.63
07:05:53|24921.63
07:05:55|24921.63
07:05:55|24921.63
07:05:57|24921.63
07:05:57|24921.63
07:05:59|24921.63
07:06:00|24924.59
07:06:00|24924.59
07:06:01|24924.59
07:06:03|24924.59
07:06:04|24924.59
07:06:06|24930.01
07:06:06|24928.12
07:06:08|24928.12
07:06:09|24928.12
07:06:10|24924.17
07:06:11|24924.17
07:06:13|24924.17
07:06:14|24924.17
07:06:16|24917.5
07:06:17|24917.5
07:06:17|24917.5
07:06:19|24917.5
07:06:19|24917.5
07:06:21|24917.5
07:06:22|24917.5
07:06:23|24913.53
07:06:25|24913.53
07:06:26|24913.53
07:06:28|24913.53
07:06:29|24913.53
07:06:30|24913.53
07:06:31|24913.53
07:06:32|24913.53
07:06:33|24913.53
07:06:34|24913.53
07:06:35|24913.53
07:06:37|24913.53
07:06:38|24913.53
07:06:39|24913.53
07:06:40|24913.53
07:06:41|24916.7
07:06:42|24916.7
07:06:43|24916.7
07:06:44|24917.97
07:06:46|24911.17
07:06:46|24911.17
07:06:48|24911.17
07:06:48|24911.17
07:06:49|24911.17
07:06:50|24911.17
07:06:52|24911.17
07:06:53|24911.17
07:06:54|24916.54
07:06:55|24916.54
07:06:56|24916.54
07:06:57|24916.54
07:06:58|24916.54
07:06:59|24916.54
07:07:00|24916.54
07:07:01|24916.54
07:07:02|24916.54
07:07:03|24916.54
07:07:05|24916.54
07:07:06|24917.13
07:07:08|24917.13
07:07:09|24917.13
07:07:10|24917.13
07:07:11|24917.13
07:07:13|24917.13
07:07:13|24917.13
07:07:15|24917.13
07:07:16|24917.13
07:07:18|24922.41
07:07:20|24922.41
07:07:21|24922.41
07:07:22|24922.41
07:07:23|24922.41
07:07:24|24922.41
07:07:26|24922.41
07:07:27|24922.41
07:07:29|24922.41
07:07:30|24922.41
07:07:31|24922.41
07:07:32|24922.41
07:07:32|24922.41
07:07:34|24922.41
07:07:35|24922.41
07:07:35|24922.41
07:07:37|24922.41
07:07:37|24922.41
07:07:38|24922.41
07:07:40|24922.41
07:07:41|24925.89
07:07:43|24925.89
07:07:43|24925.89
07:07:45|24925.89
07:07:46|24925.89
07:07:47|24925.89
07:07:48|24925.89
07:07:49|24925.89
07:07:51|24925.89
07:07:52|24925.89
07:07:53|24925.89
07:07:54|24925.89
07:07:55|24925.89
07:07:57|24925.89
07:07:58|24925.89
07:07:59|24925.89
07:08:00|24925.89
07:08:00|24925.89
07:08:02|24925.89
07:08:03|24925.89
07:08:04|24907.58
07:08:05|24907.59
07:08:06|24907.59
07:08:08|24907.59
07:08:09|24907.59
07:08:10|24907.59
07:08:12|24901.51
07:08:13|24901.51
07:08:14|24901.51
07:08:15|24901.51
07:08:16|24901.51
07:08:17|24901.51
07:08:18|24901.51
07:08:19|24901.51
07:08:20|24901.51
07:08:21|24902.26
07:08:22|24902.26
07:08:24|24902.26
07:08:25|24902.26
07:08:26|24902.26
07:08:27|24902.26
07:08:28|24902.26
07:08:29|24902.26
07:08:30|24908.9
07:08:31|24908.9
07:08:32|24908.9
07:08:33|24908.9
07:08:34|24908.9
07:08:36|24908.9
07:08:37|24908.9
07:08:38|24908.9
07:08:40|24918.03
07:08:40|24918.03
07:08:42|24918.03
07:08:43|24918.03
07:08:44|24918.03
07:08:45|24918.03
07:08:47|24918.03
07:08:48|24918.03
07:08:49|24918.03
07:08:50|24918.03
07:08:52|24918.03
07:08:53|24918.03
07:08:53|24918.03
07:08:55|24918.03
07:08:56|24918.03
07:08:57|24918.03
07:08:59|24918.03
07:09:00|24918.03
07:09:01|24918.03
07:09:02|24922.41
07:09:02|24922.41
07:09:04|24922.41
07:09:05|24922.41
07:09:06|24922.41
07:09:07|24922.41
07:09:09|24922.41
07:09:10|24922.41
07:09:11|24922.41
07:09:13|24922.41
07:09:14|24922.41
07:09:15|24925.51
07:09:16|24925.51
07:09:18|24935.53
07:09:18|24935.53
07:09:20|24935.53
07:09:21|24935.53
07:09:22|24925.1
07:09:23|24925.1
07:09:24|24925.1
07:09:26|24925.1
07:09:27|24925.1
07:09:27|24925.1
07:09:28|24925.1
07:09:31|24925.1
07:09:31|24925.1
07:09:32|24925.1
07:09:33|24925.1
07:09:34|24925.1
07:09:36|24925.1
07:09:37|24925.1
07:09:38|24925.1
07:09:39|24925.1
07:09:40|24925.1
07:09:41|24925.1
07:09:43|24925.1
07:09:43|24925.1
07:09:44|24925.1
07:09:46|24925.1
07:09:46|24925.1
07:09:48|24925.1
07:09:48|24925.1
07:09:49|24925.1
07:09:51|24925.1
07:09:52|24925.1
07:09:52|24925.1
07:09:53|24925.1
07:09:54|24925.1
07:09:55|24925.1
07:09:57|24925.1
07:09:57|24925.1
07:09:59|24925.1
07:10:00|24925.1
07:10:01|24931.58
07:10:04|24931.58
07:10:05|24931.58
07:10:06|24931.58
07:10:07|24931.58
07:10:07|24931.58
07:10:09|24931.58
07:10:11|24931.58
07:10:12|24931.58
07:10:13|24931.58
07:10:14|24931.58
07:10:15|24931.58
07:10:16|24931.58
07:10:17|24931.58
07:10:18|24931.58
07:10:20|24931.58
07:10:20|24931.58
07:10:21|24931.58
07:10:23|24931.58
07:10:24|24938.66
07:10:26|24938.66
07:10:26|24938.55
07:10:28|24938.55
07:10:29|24938.55
07:10:30|24938.55
07:10:30|24938.55
07:10:32|24938.55
07:10:33|24938.55
07:10:34|24938.55
07:10:35|24938.55
07:10:36|24938.55
07:10:37|24938.55
07:10:38|24938.55
07:10:39|24938.55
07:10:40|24938.55
07:10:41|24938.55
07:10:42|24938.55
07:10:43|24938.55
07:10:44|24938.55
07:10:45|24938.55
07:10:46|24938.55
07:10:47|24938.55
07:10:49|24938.55
07:10:49|24938.55
07:10:50|24938.55
07:10:51|24938.55
07:10:52|24938.55
07:10:53|24938.55
07:10:54|24947.64
07:10:55|24947.64
07:10:56|24947.64
07:10:57|24947.64
07:10:58|24947.64
07:10:59|24947.64
07:11:01|24947.64
07:11:02|24947.64
07:11:03|24947.64
07:11:04|24947.64
07:11:05|24947.64
07:11:07|24947.64
07:11:09|24947.64
07:11:10|24947.64
07:11:11|24947.64
07:11:13|24939.69
07:11:14|24939.69
07:11:15|24939.69
07:11:16|24939.69
07:11:17|24939.69
07:11:19|24939.69
07:11:21|24939.69
07:11:21|24939.69
07:11:22|24939.69
07:11:24|24939.69
07:11:25|24939.7
07:11:27|24939.7
07:11:27|24939.7
07:11:29|24939.7
07:11:30|24939.7
07:11:32|24939.7
07:11:32|24939.7
07:11:33|24939.7
07:11:35|24939.7
07:11:36|24939.72
07:11:37|24934.71
07:11:38|24934.74
07:11:38|24934.74
07:11:40|24934.74
07:11:41|24934.74
07:11:42|24934.74
07:11:44|24934.74
07:11:45|24934.74
07:11:46|24934.74
07:11:47|24934.74
07:11:47|24934.74
07:11:49|24934.74
07:11:49|24934.74
07:11:51|24934.74
07:11:51|24934.74
07:11:52|24934.74
07:11:53|24934.74
07:11:54|24938.31
07:11:55|24938.31
07:11:57|24938.31
07:11:57|24938.31
07:11:59|24938.31
07:11:59|24938.31
07:12:01|24938.31
07:12:02|24938.31
07:12:03|24938.31
07:12:04|24938.31
07:12:05|24938.31
07:12:06|24938.31
07:12:07|24938.31
07:12:08|24938.31
07:12:09|24938.31
07:12:10|24938.31
07:12:13|24938.31
07:12:14|24941.53
07:12:15|24937.6
07:12:17|24937.6
07:12:18|24937.6
07:12:19|24937.6
07:12:21|24937.6
07:12:23|24937.6
07:12:24|24937.6
07:12:24|24937.6
07:12:26|24937.6
07:12:27|24934.2
07:12:29|24934.2
07:12:30|24934.2
07:12:31|24934.2
07:12:32|24934.2
07:12:33|24934.2
07:12:35|24934.2
07:12:36|24934.71
07:12:36|24934.71
07:12:38|24934.71
07:12:39|24929.96
07:12:40|24929.96
07:12:41|24924.91
07:12:41|24924.91
07:12:42|24928.13
07:12:44|24928.16
07:12:45|24928.16
07:12:45|24928.16
07:12:47|24928.16
07:12:48|24928.16
07:12:48|24928.16
07:12:50|24928.16
07:12:50|24928.16
07:12:52|24928.16
07:12:54|24928.16
07:12:55|24928.16
07:12:56|24928.16
07:12:57|24928.16
07:12:57|24928.16
07:12:59|24928.16
07:13:00|24928.16
07:13:01|24928.16
07:13:03|24928.16
07:13:04|24928.16
07:13:05|24928.16
07:13:06|24928.16
07:13:07|24928.16
07:13:08|24928.16
07:13:09|24921.74
07:13:10|24921.74
07:13:11|24921.74
07:13:13|24921.74
07:13:15|24921.74
07:13:16|24921.74
07:13:17|24921.74
07:13:18|24921.74
07:13:19|24921.74
07:13:20|24921.74
07:13:22|24921.74
07:13:22|24921.74
07:13:24|24921.74
07:13:25|24921.74
07:13:26|24921.74
07:13:27|24921.74
07:13:28|24921.74
07:13:29|24921.74
07:13:30|24921.74
07:13:31|24921.74
07:13:33|24921.74
07:13:33|24921.74
07:13:34|24921.74
07:13:35|24921.74
07:13:36|24921.74
07:13:37|24921.74
07:13:38|24921.74
07:13:40|24921.74
07:13:41|24921.74
07:13:41|24921.74
07:13:43|24921.74
07:13:44|24921.74
07:13:44|24921.74
07:13:46|24921.74
07:13:46|24921.74
07:13:47|24921.74
07:13:49|24921.74
07:13:49|24921.74
07:13:51|24921.74
07:13:52|24921.74
07:13:53|24921.74
07:13:55|24921.74
07:13:55|24921.74
07:13:56|24921.74
07:13:57|24921.74
07:13:59|24921.74
07:14:00|24921.74
07:14:01|24921.74
07:14:02|24912.39
07:14:04|24912.39
07:14:05|24912.39
07:14:05|24912.39
07:14:06|24912.39
07:14:07|24912.39
07:14:08|24912.39
07:14:09|24912.39
07:14:10|24912.39
07:14:12|24912.39
07:14:13|24908.27
07:14:15|24904.63
07:14:16|24900.
07:14:18|24900.
07:14:19|24900.
07:14:20|24900.
07:14:21|24900.
07:14:22|24900.
07:14:24|24900.
07:14:25|24900.
07:14:26|24900.
07:14:28|24900.
07:14:29|24900.
07:14:30|24900.
07:14:32|24900.
07:14:33|24900.
07:14:34|24900.
07:14:35|24900.
07:14:36|24904.49
07:14:37|24904.49
07:14:38|24900.
07:14:39|24900.
07:14:40|24900.
07:14:41|24900.
07:14:42|24900.
07:14:43|24900.
07:14:44|24900.
07:14:46|24900.
07:14:47|24900.
07:14:48|24900.15
07:14:48|24900.15
07:14:49|24900.15
07:14:51|24900.15
07:14:52|24900.15
07:14:53|24900.15
07:14:53|24900.15
07:14:55|24900.
07:14:56|24900.
07:14:56|24900.
07:14:57|24900.
07:14:59|24900.01
07:15:00|24900.01
07:15:01|24900.01
07:15:02|24900.01
07:15:03|24900.01
07:15:04|24900.01
07:15:04|24900.01
07:15:06|24900.01
07:15:07|24900.01
07:15:08|24900.01
07:15:08|24900.01
07:15:11|24900.01
07:15:12|24900.01
07:15:13|24908.39
07:15:14|24908.39
07:15:15|24908.39
07:15:16|24908.39
07:15:17|24908.39
07:15:18|24902.51
07:15:19|24902.51
07:15:20|24902.51
07:15:21|24902.51
07:15:24|24902.51
07:15:25|24902.51
07:15:26|24912.12
07:15:27|24912.12
07:15:28|24904.11
07:15:29|24904.11
07:15:30|24904.11
07:15:31|24904.11
07:15:32|24904.11
07:15:33|24904.11
07:15:35|24904.11
07:15:36|24904.73
07:15:37|24904.73
07:15:38|24904.69
07:15:39|24904.69
07:15:40|24904.69
07:15:41|24904.69
07:15:42|24900.01
07:15:44|24900.01
07:15:44|24900.01
07:15:46|24900.01
07:15:47|24900.01
07:15:48|24900.5
07:15:49|24900.5
07:15:49|24900.
07:15:50|24900.
07:15:52|24900.
07:15:53|24900.
07:15:54|24900.
07:15:55|24903.81
07:15:55|24903.81
07:15:57|24903.81
07:15:58|24903.81
07:15:58|24903.81
07:16:00|24903.81
07:16:01|24900.98
07:16:02|24900.98
07:16:03|24900.98
07:16:04|24900.
07:16:04|24900.
07:16:06|24900.
07:16:07|24900.
07:16:08|24900.
07:16:09|24900.
07:16:10|24900.
07:16:10|24873.48
07:16:12|24873.48
07:16:13|24873.48
07:16:14|24873.48
07:16:15|24873.48
07:16:17|24873.48
07:16:18|24873.48
07:16:19|24873.48
07:16:21|24873.48
07:16:21|24873.48
07:16:22|24873.48
07:16:23|24873.48
07:16:25|24873.48
07:16:26|24873.48
07:16:27|24873.48
07:16:28|24873.48
07:16:29|24873.48
07:16:30|24873.48
07:16:32|24892.03
07:16:32|24892.03
07:16:34|24897.55
07:16:35|24891.7
07:16:36|24891.7
07:16:37|24891.7
07:16:39|24891.7
07:16:40|24891.7
07:16:41|24891.7
07:16:42|24891.7
07:16:43|24891.7
07:16:44|24891.7
07:16:46|24891.7
07:16:47|24891.7
07:16:48|24891.7
07:16:49|24876.48
07:16:50|24876.48
07:16:52|24872.01
07:16:52|24872.01
07:16:53|24872.01
07:16:54|24872.01
07:16:55|24872.01
07:16:56|24872.01
07:16:57|24871.37
07:16:58|24871.37
07:17:00|24871.37
07:17:01|24871.37
07:17:03|24869.82
07:17:04|24869.82
07:17:05|24869.82
07:17:06|24869.82
07:17:07|24869.82
07:17:08|24869.82
07:17:09|24869.82
07:17:10|24869.07
07:17:12|24869.07
07:17:12|24869.07
07:17:13|24869.13
07:17:14|24876.84
07:17:16|24876.84
07:17:17|24876.84
07:17:18|24876.84
07:17:20|24876.84
07:17:21|24876.84
07:17:22|24876.84
07:17:23|24876.84
07:17:24|24876.84
07:17:25|24876.84
07:17:26|24876.84
07:17:28|24876.62
07:17:29|24876.62
07:17:30|24876.62
07:17:31|24868.57
07:17:32|24868.57
07:17:33|24868.57
07:17:34|24868.57
07:17:35|24868.57
07:17:36|24868.57
07:17:37|24868.57
07:17:38|24868.57
07:17:39|24868.57
07:17:40|24868.57
07:17:41|24868.57
07:17:42|24868.57
07:17:43|24860.79
07:17:44|24860.79
07:17:46|24860.79
07:17:47|24860.72
07:17:48|24860.72
07:17:49|24860.72
07:17:50|24860.72
07:17:51|24860.72
07:17:52|24860.72
07:17:54|24860.72
07:17:55|24858.84
07:17:56|24858.84
07:17:57|24858.84
07:17:58|24868.62
07:17:59|24868.62
07:18:00|24868.62
07:18:01|24868.62
07:18:01|24868.62
07:18:03|24868.62
07:18:05|24868.62
07:18:06|24868.62
07:18:08|24868.62
07:18:09|24868.62
07:18:10|24868.62
07:18:11|24868.62
07:18:12|24868.62
07:18:13|24868.62
07:18:14|24868.62
07:18:16|24868.62
07:18:17|24868.62
07:18:18|24868.62
07:18:19|24868.62
07:18:21|24863.33
07:18:22|24863.33
07:18:24|24863.33
07:18:25|24863.33
07:18:27|24863.33
07:18:28|24863.33
07:18:28|24863.33
07:18:30|24867.74
07:18:30|24867.74
07:18:31|24867.74
07:18:33|24867.74
07:18:34|24867.74
07:18:35|24867.74
07:18:36|24867.74
07:18:37|24867.74
07:18:38|24867.74
07:18:39|24867.74
07:18:40|24867.74
07:18:42|24867.74
07:18:43|24867.74
07:18:44|24867.74
07:18:45|24867.74
07:18:46|24867.74
07:18:47|24867.74
07:18:48|24867.74
07:18:49|24867.74
07:18:50|24867.74
07:18:51|24867.74
07:18:52|24867.74
07:18:53|24867.74
07:18:54|24867.74
07:18:55|24867.74
07:18:56|24867.74
07:18:58|24867.74
07:18:58|24867.74
07:18:59|24867.74
07:19:00|24867.74
07:19:01|24867.74
07:19:03|24867.74
07:19:04|24867.74
07:19:05|24867.74
07:19:06|24867.74
07:19:08|24867.74
07:19:09|24898.68
07:19:10|24898.68
07:19:11|24898.68
07:19:12|24898.68
07:19:13|24898.68
07:19:14|24898.68
07:19:15|24898.68
07:19:16|24898.68
07:19:17|24898.68
07:19:19|24898.68
07:19:20|24898.68
07:19:22|24898.68
07:19:23|24898.68
07:19:24|24898.68
07:19:26|24898.68
07:19:27|24898.68
07:19:28|24898.68
07:19:29|24898.68
07:19:31|24898.68
07:19:32|24898.68
07:19:33|24898.68
07:19:34|24898.68
07:19:35|24898.68
07:19:36|24898.68
07:19:38|24918.6
07:19:38|24910.94
07:19:39|24910.94
07:19:40|24910.94
07:19:42|24910.94
07:19:42|24910.94
07:19:43|24910.94
07:19:44|24910.94
07:19:45|24910.94
07:19:47|24910.94
07:19:48|24898.04
07:19:49|24900.25
07:19:50|24900.25
07:19:51|24900.93
07:19:52|24900.93
07:19:53|24900.93
07:19:54|24900.93
07:19:55|24900.93
07:19:56|24900.93
07:19:57|24900.93
07:19:58|24900.93
07:19:59|24902.4
07:20:01|24902.4
07:20:01|24899.67
07:20:04|24899.67
07:20:04|24902.15
07:20:06|24902.15
07:20:07|24897.22
07:20:07|24897.21
07:20:08|24897.21
07:20:09|24900.17
07:20:11|24897.58
07:20:11|24897.59
07:20:12|24897.59
07:20:13|24897.59
07:20:15|24897.59
07:20:15|24897.59
07:20:17|24900.25
07:20:18|24900.25
07:20:20|24900.25
07:20:20|24900.25
07:20:22|24905.53
07:20:23|24907.98
07:20:24|24907.98
07:20:27|24907.99
07:20:28|24907.99
07:20:28|24907.99
07:20:29|24907.98
07:20:30|24907.99
07:20:31|24907.98
07:20:32|24907.98
07:20:33|24907.98
07:20:34|24907.98
07:20:35|24907.98
07:20:37|24907.98
07:20:37|24906.49
07:20:38|24906.49
07:20:40|24906.49
07:20:42|24906.49
07:20:43|24906.49
07:20:43|24906.49
07:20:45|24906.49
07:20:45|24906.49
07:20:47|24906.49
07:20:48|24906.49
07:20:49|24906.49
07:20:50|24906.49
07:20:51|24906.49
07:20:52|24906.49
07:20:53|24906.49
07:20:54|24906.49
07:20:56|24906.49
07:20:57|24901.88
07:20:58|24901.88
07:20:59|24901.88
07:21:00|24901.88
07:21:01|24906.3
07:21:02|24906.3
07:21:03|24907.98
07:21:04|24907.98
07:21:05|24907.98
07:21:07|24907.99
07:21:08|24907.99
07:21:09|24907.98
07:21:09|24907.98
07:21:11|24907.98
07:21:11|24907.98
07:21:12|24907.98
07:21:13|24907.98
07:21:15|24907.98
07:21:16|24907.98
07:21:17|24907.98
07:21:18|24907.98
07:21:19|24907.99
07:21:20|24907.99
07:21:21|24907.99
07:21:23|24907.99
07:21:24|24907.99
07:21:26|24907.99
07:21:27|24907.99
07:21:28|24907.99
07:21:29|24907.99
07:21:31|24907.99
07:21:31|24907.99
07:21:33|24907.99
07:21:34|24907.99
07:21:35|24907.99
07:21:36|24907.99
07:21:37|24907.99
07:21:38|24907.99
07:21:40|24907.99
07:21:40|24907.99
07:21:42|24907.99
07:21:43|24907.99
07:21:44|24907.99
07:21:45|24907.99
07:21:46|24904.82
07:21:48|24904.82
07:21:48|24904.82
07:21:49|24904.82
07:21:50|24904.82
07:21:52|24904.82
07:21:53|24904.82
07:21:54|24906.64
07:21:55|24906.64
07:21:56|24906.33
07:21:57|24905.56
07:21:57|24905.56
07:21:59|24907.99
07:22:00|24907.99
07:22:01|24907.99
07:22:02|24907.99
07:22:02|24907.99
07:22:05|24907.82
07:22:05|24907.99
07:22:07|24907.99
07:22:07|24907.99
07:22:08|24907.99
07:22:10|24907.99
07:22:10|24907.99
07:22:13|24904.36
07:22:13|24904.36
07:22:14|24904.36
07:22:15|24904.36
07:22:17|24904.36
07:22:17|24904.36
07:22:18|24904.36
07:22:20|24904.36
07:22:21|24904.36
07:22:22|24904.36
07:22:24|24904.36
07:22:25|24904.36
07:22:26|24904.36
07:22:27|24904.36
07:22:28|24904.36
07:22:29|24904.36
07:22:30|24904.36
07:22:31|24904.36
07:22:32|24904.
07:22:34|24904.
07:22:35|24904.
07:22:36|24904.
07:22:36|24904.
07:22:38|24904.
07:22:39|24904.
07:22:41|24904.
07:22:42|24904.
07:22:43|24908.06
07:22:44|24908.06
07:22:45|24908.06
07:22:47|24908.06
07:22:48|24908.06
07:22:49|24908.06
07:22:51|24908.06
07:22:52|24908.06
07:22:53|24908.06
07:22:54|24908.06
07:22:55|24908.06
07:22:56|24908.06
07:22:58|24908.06
07:22:59|24908.06
07:23:00|24908.06
07:23:01|24908.06
07:23:02|24908.06
07:23:03|24908.06
07:23:04|24908.06
07:23:05|24908.06
07:23:06|24908.06
07:23:07|24908.06
07:23:09|24908.06
07:23:10|24908.06
07:23:11|24908.06
07:23:12|24908.06
07:23:13|24908.06
07:23:14|24908.06
07:23:16|24908.06
07:23:16|24908.06
07:23:18|24908.06
07:23:19|24908.06
07:23:20|24908.06
07:23:21|24908.06
07:23:22|24908.06
07:23:24|24908.06
07:23:25|24908.06
07:23:26|24908.06
07:23:27|24908.06
07:23:28|24908.06
07:23:29|24908.06
07:23:31|24908.06
07:23:32|24908.06
07:23:34|24908.06
07:23:35|24908.06
07:23:36|24908.06
07:23:37|24908.06
07:23:37|24908.06
07:23:39|24908.06
07:23:40|24908.06
07:23:41|24908.06
07:23:42|24908.06
07:23:44|24908.06
07:23:45|24908.06
07:23:46|24908.06
07:23:47|24898.7
07:23:48|24898.7
07:23:49|24898.7
07:23:50|24898.7
07:23:51|24898.7
07:23:52|24903.85
07:23:53|24903.85
07:23:54|24903.85
07:23:55|24903.85
07:23:56|24903.85
07:23:57|24903.85
07:23:58|24903.85
07:24:00|24903.85
07:24:00|24903.85
07:24:01|24903.85
07:24:03|24903.85
07:24:04|24903.85
07:24:05|24903.85
07:24:06|24903.85
07:24:06|24903.85
07:24:08|24903.85
07:24:10|24903.85
07:24:10|24903.85
07:24:11|24903.85
07:24:12|24903.85
07:24:14|24903.85
07:24:14|24903.85
07:24:15|24903.85
07:24:16|24903.85
07:24:17|24903.85
07:24:18|24903.85
07:24:19|24903.85
07:24:20|24903.85
07:24:21|24903.85
07:24:23|24903.85
07:24:25|24903.85
07:24:26|24903.85
07:24:27|24903.85
07:24:30|24903.85
07:24:31|24903.85
07:24:32|24903.85
07:24:33|24903.85
07:24:35|24894.69
07:24:35|24894.69
07:24:37|24894.69
07:24:38|24894.69
07:24:39|24894.69
07:24:40|24894.69
07:24:41|24894.69
07:24:42|24894.69
07:24:43|24894.69
07:24:44|24894.69
07:24:45|24894.69
07:24:46|24894.69
07:24:48|24894.69
07:24:49|24894.69
07:24:50|24894.64
07:24:50|24894.64
07:24:52|24894.64
07:24:53|24895.
07:24:54|24895.
07:24:55|24895.
07:24:55|24895.
07:24:57|24895.
07:24:58|24895.
07:24:59|24895.
07:25:00|24903.94
07:25:01|24903.94
07:25:03|24903.94
07:25:04|24903.94
07:25:05|24894.94
07:25:05|24897.58
07:25:07|24897.58
07:25:08|24897.58
07:25:09|24897.58
07:25:10|24897.58
07:25:11|24897.58
07:25:12|24897.58
07:25:12|24897.58
07:25:13|24897.58
07:25:15|24897.58
07:25:16|24899.78
07:25:17|24899.78
07:25:18|24899.78
07:25:19|24899.78
07:25:20|24908.53
07:25:22|24908.53
07:25:23|24908.53
07:25:25|24904.4
07:25:26|24904.4
07:25:28|24909.51
07:25:30|24909.51
07:25:30|24909.51
07:25:31|24909.51
07:25:33|24909.51
07:25:34|24909.51
07:25:35|24909.51
07:25:36|24909.51
07:25:37|24909.51
07:25:38|24909.51
07:25:39|24909.51
07:25:40|24909.51
07:25:41|24909.51
07:25:42|24909.51
07:25:43|24909.51
07:25:44|24909.51
07:25:45|24909.51
07:25:46|24909.51
07:25:47|24909.51
07:25:48|24909.51
07:25:49|24909.51
07:25:50|24909.51
07:25:51|24909.51
07:25:52|24909.51
07:25:54|24909.51
07:25:54|24909.51
07:25:56|24909.51
07:25:57|24909.51
07:25:58|24909.51
07:25:58|24909.51
07:26:00|24909.89
07:26:02|24904.55
07:26:03|24904.55
07:26:04|24904.55
07:26:05|24913.85
07:26:06|24913.85
07:26:07|24913.85
07:26:08|24913.85
07:26:09|24913.85
07:26:10|24913.85
07:26:11|24913.85
07:26:12|24913.85
07:26:13|24913.85
07:26:14|24913.85
07:26:15|24913.85
07:26:16|24913.85
07:26:17|24913.85
07:26:18|24913.85
07:26:19|24911.75
07:26:21|24914.56
07:26:22|24914.56
07:26:22|24914.56
07:26:24|24914.56
07:26:25|24914.56
07:26:27|24914.56
07:26:28|24914.56
07:26:28|24914.55
07:26:29|24914.55
07:26:31|24914.55
07:26:32|24914.55
07:26:33|24914.55
07:26:34|24914.55
07:26:35|24914.55
07:26:36|24914.55
07:26:37|24914.55
07:26:38|24914.55
07:26:40|24914.55
07:26:41|24914.55
07:26:41|24916.32
07:26:43|24916.32
07:26:43|24916.32
07:26:45|24916.32
07:26:46|24914.92
07:26:48|24912.61
07:26:49|24912.61
07:26:51|24912.61
07:26:51|24912.61
07:26:53|24912.61
07:26:54|24912.61
07:26:55|24899.87
07:26:56|24899.87
07:26:57|24899.87
07:26:58|24899.87
07:26:59|24899.87
07:27:00|24908.01
07:27:01|24908.01
07:27:04|24908.01
07:27:04|24915.19
07:27:05|24908.03
07:27:07|24908.03
07:27:08|24908.03
07:27:08|24908.03
07:27:10|24908.03
07:27:11|24908.03
07:27:12|24908.03
07:27:12|24908.03
07:27:14|24903.71
07:27:15|24903.71
07:27:16|24903.71
07:27:17|24903.71
07:27:18|24903.71
07:27:19|24903.71
07:27:21|24901.94
07:27:21|24901.94
07:27:23|24901.94
07:27:24|24901.94
07:27:25|24901.94
07:27:26|24901.94
07:27:28|24901.94
07:27:30|24901.94
07:27:31|24901.94
07:27:32|24901.94
07:27:34|24901.94
07:27:34|24901.94
07:27:36|24901.94
07:27:36|24901.94
07:27:38|24901.94
07:27:39|24901.94
07:27:40|24901.94
07:27:40|24901.94
07:27:41|24901.94
07:27:43|24901.94
07:27:44|24901.94
07:27:45|24901.94
07:27:46|24901.94
07:27:47|24901.94
07:27:48|24901.94
07:27:49|24901.94
07:27:50|24901.94
07:27:51|24901.94
07:27:52|24901.94
07:27:53|24901.94
07:27:54|24901.94
07:27:55|24901.94
07:27:57|24901.94
07:27:58|24901.94
07:27:59|24901.94
07:28:00|24909.93
07:28:02|24909.93
07:28:02|24915.31
07:28:03|24915.31
07:28:04|24915.31
07:28:05|24915.31
07:28:06|24915.31
07:28:08|24915.31
07:28:09|24915.31
07:28:10|24915.31
07:28:11|24915.31
07:28:12|24915.31
07:28:13|24903.61
07:28:15|24903.61
07:28:16|24903.61
07:28:17|24903.61
07:28:19|24903.61
07:28:19|24903.61
07:28:21|24903.61
07:28:21|24903.61
07:28:22|24903.61
07:28:24|24903.61
07:28:25|24903.61
07:28:25|24903.61
07:28:27|24903.61
07:28:28|24903.61
07:28:30|24903.61
07:28:30|24904.87
07:28:31|24904.87
07:28:32|24904.87
07:28:33|24904.87
07:28:35|24904.87
07:28:36|24904.87
07:28:37|24904.87
07:28:39|24904.87
07:28:40|24904.87
07:28:41|24904.87
07:28:41|24904.87
07:28:42|24910.19
07:28:44|24910.19
07:28:45|24910.19
07:28:46|24910.19
07:28:47|24910.19
07:28:48|24910.19
07:28:49|24910.19
07:28:49|24910.19
07:28:51|24910.19
07:28:52|24913.89
07:28:53|24900.66
07:28:55|24912.9
07:28:55|24912.9
07:28:57|24915.68
07:28:58|24918.44
07:28:59|24915.67
07:29:00|24915.67
07:29:01|24915.67
07:29:02|24915.67
07:29:03|24915.67
07:29:04|24915.67
07:29:05|24915.67
07:29:06|24915.67
07:29:07|24915.67
07:29:08|24915.67
07:29:08|24915.67
07:29:10|24906.54
07:29:11|24906.54
07:29:12|24906.54
07:29:13|24906.54
07:29:14|24906.54
07:29:16|24906.54
07:29:17|24906.54
07:29:17|24906.54
07:29:18|24906.54
07:29:20|24906.54
07:29:21|24906.54
07:29:22|24906.54
07:29:23|24906.54
07:29:24|24906.54
07:29:26|24906.54
07:29:27|24906.54
07:29:29|24906.54
07:29:30|24906.54
07:29:31|24906.54
07:29:32|24906.54
07:29:33|24906.54
07:29:35|24906.54
07:29:36|24906.54
07:29:37|24906.54
07:29:38|24906.54
07:29:40|24906.54
07:29:40|24906.54
07:29:41|24906.54
07:29:42|24906.54
07:29:43|24903.69
07:29:45|24903.69
07:29:46|24903.69
07:29:48|24903.69
07:29:48|24903.69
07:29:50|24903.69
07:29:51|24903.69
07:29:52|24903.69
07:29:53|24909.23
07:29:54|24909.23
07:29:55|24909.23
07:29:56|24909.23
07:29:57|24909.23
07:29:58|24909.23
07:29:59|24909.23
07:30:00|24909.23
07:30:01|24909.23
07:30:03|24909.23
07:30:04|24909.23
07:30:05|24909.23
07:30:05|24909.23
07:30:06|24909.23
07:30:08|24909.23
07:30:09|24909.23
07:30:10|24909.23
07:30:11|24909.23
07:30:12|24910.2
07:30:13|24910.2
07:30:14|24910.2
07:30:15|24910.2
07:30:16|24910.2
07:30:17|24910.2
07:30:18|24910.21
07:30:19|24910.21
07:30:20|24910.21
07:30:21|24910.21
07:30:22|24910.21
07:30:23|24910.21
07:30:25|24910.21
07:30:25|24910.21
07:30:28|24910.21
07:30:29|24918.53
07:30:30|24918.52
07:30:31|24918.52
07:30:33|24918.52
07:30:34|24918.52
07:30:35|24918.52
07:30:36|24918.52
07:30:37|24918.52
07:30:39|24918.52
07:30:40|24918.52
07:30:41|24918.52
07:30:42|24918.52
07:30:43|24918.52
07:30:44|24901.52
07:30:46|24901.52
07:30:46|24901.52
07:30:48|24901.52
07:30:49|24901.52
07:30:51|24901.52
07:30:51|24901.52
07:30:53|24901.52
07:30:54|24901.53
07:30:54|24901.53
07:30:55|24898.46
07:30:57|24898.46
07:30:58|24898.46
07:30:59|24898.46
07:31:00|24898.46
07:31:02|24898.46
07:31:03|24898.46
07:31:04|24897.7
07:31:05|24897.7
07:31:06|24895.92
07:31:07|24895.92
07:31:09|24895.92
07:31:09|24895.92
07:31:10|24895.92
07:31:11|24895.92
07:31:12|24895.92
07:31:13|24895.92
07:31:14|24895.92
07:31:15|24895.92
07:31:17|24895.92
07:31:18|24895.92
07:31:19|24895.92
07:31:20|24895.92
07:31:21|24895.92
07:31:23|24895.92
07:31:23|24895.92
07:31:25|24895.92
07:31:26|24895.92
07:31:27|24895.92
07:31:28|24895.92
07:31:30|24895.92
07:31:31|24903.65
07:31:32|24903.65
07:31:34|24900.7
07:31:35|24900.7
07:31:36|24900.7
07:31:37|24900.7
07:31:38|24900.7
07:31:39|24900.7
07:31:41|24900.7
07:31:43|24900.7
07:31:44|24900.7
07:31:45|24900.7
07:31:46|24900.7
07:31:47|24900.7
07:31:48|24900.7
07:31:48|24894.44
07:31:50|24894.44
07:31:51|24894.44
07:31:52|24894.44
07:31:53|24894.44
07:31:54|24894.44
07:31:55|24894.44
07:31:56|24894.44
07:31:58|24894.44
07:31:58|24894.44
07:31:59|24894.44
07:32:01|24894.44
07:32:02|24894.44
07:32:02|24894.44
07:32:03|24894.44
07:32:05|24894.44
07:32:05|24894.44
07:32:07|24894.44
07:32:09|24894.44
07:32:10|24894.44
07:32:10|24894.44
07:32:11|24890.07
07:32:13|24890.07
07:32:15|24890.07
07:32:15|24890.07
07:32:17|24880.59
07:32:18|24880.59
07:32:18|24880.59
07:32:19|24880.59
07:32:21|24880.59
07:32:21|24880.59
07:32:22|24880.59
07:32:23|24880.59
07:32:25|24880.59
07:32:26|24880.59
07:32:27|24880.59
07:32:27|24880.59
07:32:29|24870.4
07:32:29|24870.4
07:32:31|24870.4
07:32:33|24887.51
07:32:33|24887.51
07:32:35|24887.51
07:32:36|24887.51
07:32:37|24891.
07:32:38|24891.
07:32:39|24891.
07:32:41|24905.23
07:32:42|24905.23
07:32:43|24902.43
07:32:44|24902.43
07:32:46|24902.43
07:32:46|24902.43
07:32:47|24902.43
07:32:49|24902.43
07:32:49|24902.43
07:32:50|24887.36
07:32:51|24887.36
07:32:53|24901.3
07:32:54|24901.3
07:32:55|24901.3
07:32:56|24901.3
07:32:58|24901.3
07:32:58|24901.3
07:32:59|24901.3
07:33:00|24874.07
07:33:01|24874.07
07:33:02|24874.07
07:33:03|24874.07
07:33:05|24874.07
07:33:06|24891.72
07:33:06|24891.73
07:33:08|24891.75
07:33:08|24891.75
07:33:09|24891.75
07:33:11|24899.19
07:33:11|24899.19
07:33:12|24899.19
07:33:14|24899.19
07:33:14|24899.19
07:33:16|24899.19
07:33:16|24899.19
07:33:18|24900.82
07:33:19|24900.82
07:33:20|24900.82
07:33:21|24900.82
07:33:22|24900.82
07:33:23|24900.82
07:33:24|24900.82
07:33:25|24900.82
07:33:26|24909.89
07:33:27|24909.89
07:33:28|24909.89
07:33:28|24909.89
07:33:29|24909.89
07:33:30|24909.89
07:33:32|24909.89
07:33:34|24909.89
07:33:35|24909.89
07:33:36|24909.89
07:33:37|24909.89
07:33:38|24916.25
07:33:39|24916.25
07:33:41|24916.25
07:33:42|24916.25
07:33:43|24916.25
07:33:44|24916.25
07:33:45|24918.5
07:33:47|24918.5
07:33:47|24918.5
07:33:48|24918.5
07:33:49|24918.5
07:33:50|24897.55
07:33:51|24897.55
07:33:52|24897.55
07:33:54|24897.55
07:33:56|24897.55
07:33:56|24897.55
07:33:58|24897.55
07:33:59|24897.55
07:34:01|24897.55
07:34:01|24897.55
07:34:03|24897.55
07:34:05|24897.55
07:34:06|24897.55
07:34:07|24909.47
07:34:08|24909.47
07:34:09|24909.47
07:34:10|24909.47
07:34:12|24909.47
07:34:13|24909.47
07:34:14|24909.47
07:34:15|24909.47
07:34:16|24909.47
07:34:17|24909.47
07:34:18|24909.47
07:34:19|24909.47
07:34:20|24909.47
07:34:21|24909.47
07:34:23|24909.47
07:34:24|24909.47
07:34:24|24909.47
07:34:25|24923.99
07:34:27|24923.99
07:34:28|24923.99
07:34:29|24923.99
07:34:30|24923.99
07:34:31|24923.99
07:34:32|24923.99
07:34:33|24923.99
07:34:35|24924.01
07:34:36|24928.73
07:34:38|24928.73
07:34:40|24928.73
07:34:41|24928.73
07:34:42|24928.73
07:34:42|24928.73
07:34:43|24928.73
07:34:44|24928.73
07:34:46|24928.73
07:34:46|24928.73
07:34:47|24928.73
07:34:48|24928.73
07:34:49|24928.73
07:34:50|24922.85
07:34:52|24922.85
07:34:52|24922.85
07:34:54|24922.85
07:34:54|24922.85
07:34:56|24922.85
07:34:56|24922.85
07:34:58|24922.85
07:34:59|24922.85
07:35:00|24922.85
07:35:01|24923.99
07:35:01|24923.99
07:35:03|24929.41
07:35:05|24929.41
07:35:06|24929.41
07:35:07|24929.41
07:35:08|24929.41
07:35:09|24929.41
07:35:10|24929.41
07:35:11|24929.41
07:35:12|24929.41
07:35:13|24929.41
07:35:14|24929.41
07:35:15|24929.41
07:35:16|24929.41
07:35:17|24929.41
07:35:18|24929.41
07:35:19|24929.41
07:35:20|24929.41
07:35:21|24929.41
07:35:22|24928.29
07:35:23|24928.29
07:35:24|24928.3
07:35:25|24936.22
07:35:26|24936.22
07:35:27|24936.21
07:35:29|24936.21
07:35:29|24936.21
07:35:30|24936.21
07:35:32|24936.21
07:35:33|24936.21
07:35:34|24936.21
07:35:36|24936.21
07:35:37|24936.21
07:35:39|24936.21
07:35:40|24936.21
07:35:41|24936.21
07:35:42|24936.21
07:35:43|24936.21
07:35:44|24936.21
07:35:46|24936.21
07:35:47|24936.21
07:35:49|24936.21
07:35:50|24936.21
07:35:51|24936.21
07:35:52|24936.21
07:35:53|24936.21
07:35:54|24936.21
07:35:55|24936.21
07:35:56|24922.81
07:35:57|24922.81
07:35:58|24922.81
07:35:59|24922.81
07:36:00|24922.81
07:36:01|24922.81
07:36:02|24922.81
07:36:03|24941.36
07:36:05|24941.36
07:36:06|24941.36
07:36:07|24941.36
07:36:08|24941.36
07:36:09|24941.36
07:36:10|24941.36
07:36:11|24941.36
07:36:12|24941.36
07:36:13|24941.36
07:36:15|24941.36
07:36:15|24941.36
07:36:16|24941.36
07:36:17|24941.36
07:36:18|24941.36
07:36:19|24941.36
07:36:20|24941.36
07:36:22|24942.45
07:36:22|24942.45
07:36:24|24942.46
07:36:24|24943.01
07:36:26|24943.01
07:36:26|24943.01
07:36:27|24943.01
07:36:28|24940.51
07:36:30|24940.51
07:36:30|24940.51
07:36:32|24940.51
07:36:33|24940.51
07:36:34|24940.51
07:36:35|24922.81
07:36:36|24922.81
07:36:38|24922.81
07:36:40|24922.81
07:36:41|24922.81
07:36:41|24922.81
07:36:43|24922.81
07:36:44|24922.81
07:36:45|24922.81
07:36:46|24922.81
07:36:47|24922.81
07:36:48|24922.81
07:36:49|24922.81
07:36:50|24929.6
07:36:51|24929.6
07:36:52|24929.6
07:36:53|24929.6
07:36:55|24929.6
07:36:55|24929.6
07:36:56|24929.6
07:36:57|24936.83
07:36:58|24936.83
07:37:00|24936.83
07:37:01|24936.83
07:37:02|24936.83
07:37:03|24936.83
07:37:04|24936.83
07:37:04|24936.83
07:37:05|24936.83
07:37:07|24936.83
07:37:07|24936.83
07:37:09|24936.83
07:37:10|24936.83
07:37:11|24936.83
07:37:12|24936.83
07:37:13|24936.83
07:37:14|24933.29
07:37:14|24933.29
07:37:16|24932.02
07:37:17|24927.34
07:37:18|24927.34
07:37:19|24927.34
07:37:20|24927.34
07:37:21|24929.74
07:37:22|24929.74
07:37:23|24929.74
07:37:24|24929.74
07:37:25|24929.74
07:37:26|24929.74
07:37:27|24929.74
07:37:28|24929.74
07:37:29|24929.74
07:37:30|24929.74
07:37:31|24929.74
07:37:32|24927.71
07:37:33|24927.71
07:37:34|24924.14
07:37:36|24924.14
07:37:36|24924.14
07:37:38|24924.14
07:37:40|24924.14
07:37:41|24924.14
07:37:42|24924.14
07:37:43|24928.31
07:37:44|24928.31
07:37:45|24928.31
07:37:47|24928.31
07:37:47|24928.31
07:37:49|24928.31
07:37:50|24928.31
07:37:52|24928.31
07:37:53|24928.31
07:37:54|24928.31
07:37:55|24928.31
07:37:56|24928.31
07:37:57|24928.31
07:37:58|24928.31
07:37:59|24928.31
07:38:00|24926.71
07:38:01|24926.71
07:38:02|24926.71
07:38:03|24926.71
07:38:04|24926.71
07:38:05|24926.71
07:38:06|24926.71
07:38:08|24918.68
07:38:08|24918.68
07:38:10|24927.11
07:38:11|24927.11
07:38:12|24917.46
07:38:13|24917.46
07:38:14|24917.46
07:38:15|24917.46
07:38:15|24900.74
07:38:16|24900.74
07:38:18|24900.74
07:38:19|24900.74
07:38:20|24900.94
07:38:20|24900.94
07:38:21|24897.51
07:38:22|24897.51
07:38:23|24897.51
07:38:24|24896.81
07:38:26|24896.81
07:38:27|24897.51
07:38:28|24897.51
07:38:29|24880.39
07:38:30|24880.39
07:38:32|24880.39
07:38:33|24904.8
07:38:34|24904.8
07:38:35|24904.8
07:38:36|24904.8
07:38:38|24904.8
07:38:39|24904.8
07:38:40|24904.8
07:38:42|24904.8
07:38:43|24904.8
07:38:44|24904.8
07:38:45|24904.8
07:38:47|24904.8
07:38:47|24904.8
07:38:48|24904.8
07:38:49|24904.8
07:38:51|24904.8
07:38:52|24904.8
07:38:52|24899.02
07:38:54|24899.02
07:38:55|24899.02
07:38:56|24899.02
07:38:57|24899.02
07:38:58|24899.02
07:38:59|24899.02
07:39:00|24899.02
07:39:01|24899.02
07:39:02|24899.02
07:39:03|24899.02
07:39:05|24899.02
07:39:06|24899.02
07:39:07|24899.02
07:39:08|24914.55
07:39:09|24914.55
07:39:11|24914.55
07:39:11|24914.55
07:39:12|24914.55
07:39:14|24914.55
07:39:14|24914.55
07:39:16|24914.55
07:39:17|24914.55
07:39:18|24914.55
07:39:19|24914.55
07:39:21|24914.55
07:39:22|24914.55
07:39:24|24914.55
07:39:25|24914.55
07:39:25|24914.55
07:39:27|24914.55
07:39:27|24914.55
07:39:29|24914.55
07:39:30|24914.55
07:39:31|24920.16
07:39:32|24920.16
07:39:33|24920.16
07:39:34|24920.16
07:39:35|24920.16
07:39:36|24920.16
07:39:37|24920.16
07:39:39|24920.16
07:39:40|24920.16
07:39:41|24920.16
07:39:42|24920.16
07:39:43|24920.16
07:39:44|24920.16
07:39:45|24920.16
07:39:47|24920.16
07:39:47|24920.16
07:39:50|24920.16
07:39:51|24920.16
07:39:52|24920.16
07:39:54|24920.16
07:39:55|24920.16
07:39:56|24903.89
07:39:57|24903.89
07:39:58|24903.89
07:39:59|24903.89
07:40:01|24898.84
07:40:02|24917.22
07:40:02|24914.63
07:40:04|24914.63
07:40:05|24914.63
07:40:06|24914.63
07:40:07|24914.63
07:40:07|24914.63
07:40:09|24914.63
07:40:09|24914.63
07:40:10|24914.63
07:40:12|24914.63
07:40:13|24914.63
07:40:13|24914.63
07:40:14|24914.63
07:40:15|24914.63
07:40:16|24914.63
07:40:18|24914.63
07:40:19|24914.63
07:40:20|24914.63
07:40:21|24914.63
07:40:23|24914.63
07:40:23|24914.63
07:40:24|24914.63
07:40:25|24914.63
07:40:26|24914.63
07:40:28|24914.63
07:40:29|24914.63
07:40:30|24914.63
07:40:31|24915.89
07:40:32|24920.01
07:40:33|24898.85
07:40:35|24918.97
07:40:35|24921.51
07:40:36|24921.51
07:40:37|24921.51
07:40:39|24921.51
07:40:40|24926.33
07:40:41|24926.33
07:40:42|24926.33
07:40:43|24928.91
07:40:44|24928.91
07:40:45|24928.91
07:40:47|24928.91
07:40:47|24928.91
07:40:49|24928.91
07:40:50|24928.91
07:40:51|24928.91
07:40:52|24928.91
07:40:53|24928.91
07:40:54|24928.91
07:40:55|24928.91
07:40:56|24928.91
07:40:58|24928.91
07:40:59|24928.91
07:40:59|24928.91
07:41:02|24924.89
07:41:03|24924.89
07:41:04|24924.89
07:41:05|24924.89
07:41:06|24924.89
07:41:07|24924.89
07:41:07|24924.89
07:41:08|24924.89
07:41:10|24920.85
07:41:11|24920.85
07:41:12|24920.85
07:41:13|24920.85
07:41:14|24920.85
07:41:15|24920.85
07:41:16|24920.85
07:41:17|24920.85
07:41:18|24920.85
07:41:19|24920.85
07:41:20|24920.85
07:41:21|24920.85
07:41:22|24920.85
07:41:23|24920.85
07:41:24|24920.85
07:41:25|24920.85
07:41:26|24920.85
07:41:27|24920.85
07:41:28|24920.85
07:41:29|24919.83
07:41:31|24919.83
07:41:31|24919.83
07:41:32|24919.83
07:41:34|24917.25
07:41:35|24917.25
07:41:36|24917.25
07:41:37|24917.25
07:41:38|24917.25
07:41:39|24917.25
07:41:41|24917.25
07:41:42|24917.25
07:41:44|24917.25
07:41:44|24917.25
07:41:45|24917.25
07:41:47|24917.25
07:41:48|24917.25
07:41:49|24917.25
07:41:50|24917.25
07:41:51|24917.25
07:41:52|24917.25
07:41:53|24917.25
07:41:54|24917.25
07:41:56|24917.25
07:41:57|24917.25
07:41:58|24917.25
07:41:59|24917.25
07:42:00|24917.25
07:42:02|24917.25
07:42:03|24929.42
07:42:04|24929.42
07:42:05|24929.42
07:42:07|24929.42
07:42:08|24930.29
07:42:08|24930.29
07:42:09|24930.29
07:42:11|24930.29
07:42:12|24930.29
07:42:13|24940.41
07:42:14|24940.41
07:42:15|24940.41
07:42:16|24940.41
07:42:17|24940.41
07:42:18|24940.41
07:42:19|24940.41
07:42:20|24940.41
07:42:23|24940.41
07:42:23|24940.41
07:42:24|24940.41
07:42:25|24940.41
07:42:26|24940.41
07:42:27|24940.41
07:42:28|24940.41
07:42:29|24940.41
07:42:30|24940.41
07:42:31|24940.41
07:42:32|24940.41
07:42:33|24940.41
07:42:35|24940.41
07:42:35|24943.37
07:42:37|24943.37
07:42:38|24943.37
07:42:39|24943.37
07:42:40|24943.37
07:42:41|24943.36
07:42:43|24943.36
07:42:44|24943.36
07:42:45|24943.36
07:42:46|24943.36
07:42:46|24943.36
07:42:48|24943.36
07:42:49|24943.36
07:42:50|24943.36
07:42:51|24943.36
07:42:52|24943.36
07:42:53|24943.37
07:42:54|24943.37
07:42:55|24943.37
07:42:56|24943.37
07:42:58|24943.37
07:42:58|24943.37
07:42:59|24943.37
07:43:00|24943.37
07:43:01|24943.37
07:43:03|24943.37
07:43:03|24943.37
07:43:05|24943.37
07:43:06|24943.37
07:43:07|24943.37
07:43:07|24943.37
07:43:09|24943.37
07:43:10|24943.37
07:43:11|24943.37
07:43:12|24943.37
07:43:13|24943.37
07:43:14|24943.37
07:43:15|24943.37
07:43:16|24943.37
07:43:17|24943.37
07:43:18|24943.37
07:43:19|24943.37
07:43:20|24943.37
07:43:21|24943.37
07:43:22|24943.37
07:43:23|24943.37
07:43:24|24943.37
07:43:25|24943.37
07:43:26|24943.37
07:43:27|24943.37
07:43:28|24943.37
07:43:29|24943.37
07:43:30|24943.37
07:43:31|24943.37
07:43:32|24941.29
07:43:34|24941.29
07:43:34|24941.29
07:43:35|24941.81
07:43:36|24941.76
07:43:37|24941.76
07:43:38|24941.76
07:43:39|24941.76
07:43:41|24941.76
07:43:42|24941.76
07:43:43|24941.16
07:43:44|24941.17
07:43:45|24941.17
07:43:46|24951.01
07:43:48|24951.02
07:43:49|24951.02
07:43:50|24963.26
07:43:51|24963.26
07:43:52|24963.26
07:43:53|24963.26
07:43:54|24963.26
07:43:55|24963.26
07:43:56|24963.26
07:43:58|24965.84
07:43:58|24965.84
07:43:59|24965.84
07:44:00|24965.84
07:44:01|24965.84
07:44:03|24968.43
07:44:03|24968.43
07:44:04|24968.43
07:44:05|24968.43
07:44:07|24968.43
07:44:07|24968.43
07:44:09|24968.43
07:44:10|24965.34
07:44:11|24970.13
07:44:12|24967.49
07:44:13|24967.49
07:44:14|24967.49
07:44:15|24967.42
07:44:16|24967.42
07:44:17|24967.42
07:44:18|24967.42
07:44:19|24967.42
07:44:20|24967.42
07:44:21|24962.49
07:44:22|24966.
07:44:24|24966.
07:44:24|24966.
07:44:26|24966.
07:44:26|24966.
07:44:27|24966.
07:44:28|24966.
07:44:29|24966.
07:44:30|24966.
07:44:32|24966.
07:44:33|24966.
07:44:34|24960.4
07:44:35|24960.4
07:44:36|24960.4
07:44:37|24960.4
07:44:38|24960.39
07:44:39|24960.39
07:44:40|24960.39
07:44:41|24960.39
07:44:42|24960.39
07:44:43|24960.39
07:44:45|24960.39
07:44:45|24964.36
07:44:46|24964.36
07:44:48|24964.36
07:44:49|24964.36
07:44:50|24964.36
07:44:50|24962.3
07:44:52|24962.3
07:44:53|24962.3
07:44:55|24962.3
07:44:55|24962.3
07:44:56|24962.3
07:44:57|24956.87
07:44:58|24956.87
07:44:59|24956.87
07:45:00|24956.87
07:45:01|24956.87
07:45:02|24956.87
07:45:03|24956.87
07:45:04|24956.87
07:45:05|24957.72
07:45:07|24957.72
07:45:08|24957.72
07:45:09|24957.72
07:45:10|24957.72
07:45:11|24957.72
07:45:12|24957.72
07:45:13|24957.72
07:45:14|24957.72
07:45:15|24957.72
07:45:17|24957.73
07:45:17|24957.72
07:45:18|24957.72
07:45:19|24957.72
07:45:20|24957.72
07:45:21|24954.37
07:45:22|24954.37
07:45:23|24954.36
07:45:24|24954.36
07:45:25|24954.36
07:45:26|24954.36
07:45:28|24954.37
07:45:28|24954.37
07:45:29|24954.37
07:45:30|24954.36
07:45:31|24954.36
07:45:32|24955.36
07:45:33|24955.36
07:45:34|24952.92
07:45:35|24952.91
07:45:36|24952.91
07:45:38|24952.91
07:45:39|24952.91
07:45:39|24952.91
07:45:41|24952.91
07:45:41|24952.91
07:45:42|24952.91
07:45:43|24949.66
07:45:45|24949.66
07:45:47|24948.71
07:45:48|24948.71
07:45:49|24948.71
07:45:50|24948.71
07:45:51|24948.71
07:45:52|24948.71
07:45:53|24948.71
07:45:54|24948.71
07:45:55|24950.99
07:45:57|24950.99
07:45:57|24950.99
07:45:59|24950.99
07:46:00|24954.39
07:46:01|24954.39
07:46:02|24954.39
07:46:03|24954.39
07:46:04|24954.39
07:46:05|24954.39
07:46:06|24960.14
07:46:07|24960.14
07:46:08|24957.26
07:46:10|24959.91
07:46:11|24959.91
07:46:12|24959.91
07:46:14|24959.91
07:46:14|24957.43
07:46:15|24957.43
07:46:17|24957.43
07:46:18|24960.14
07:46:19|24960.14
07:46:19|24960.14
07:46:21|24960.14
07:46:22|24962.48
07:46:23|24962.48
07:46:24|24962.48
07:46:25|24962.48
07:46:27|24962.48
07:46:28|24962.48
07:46:28|24962.48
07:46:29|24962.48
07:46:31|24962.48
07:46:32|24962.48
07:46:33|24962.48
07:46:34|24962.48
07:46:35|24962.48
07:46:36|24962.48
07:46:37|24964.04
07:46:38|24964.04
07:46:39|24964.04
07:46:40|24964.04
07:46:41|24964.04
07:46:42|24965.35
07:46:43|24965.35
07:46:44|24965.35
07:46:45|24965.35
07:46:47|24965.35
07:46:47|24961.19
07:46:48|24961.19
07:46:49|24961.19
07:46:50|24961.19
07:46:51|24961.19
07:46:52|24961.19
07:46:53|24961.19
07:46:54|24961.19
07:46:56|24961.19
07:46:57|24961.19
07:46:58|24961.19
07:46:59|24958.95
07:47:00|24958.95
07:47:01|24958.95
07:47:02|24958.95
07:47:03|24958.95
07:47:04|24958.95
07:47:05|24958.95
07:47:06|24958.95
07:47:07|24958.95
07:47:09|24958.95
07:47:09|24958.95
07:47:10|24956.15
07:47:11|24956.15
07:47:12|24956.15
07:47:13|24956.15
07:47:14|24956.15
07:47:15|24953.94
07:47:16|24953.94
07:47:17|24953.94
07:47:18|24951.1
07:47:19|24951.1
07:47:20|24951.11
07:47:22|24951.11
07:47:22|24953.76
07:47:23|24953.76
07:47:24|24953.76
07:47:25|24953.76
07:47:26|24953.76
07:47:27|24953.76
07:47:28|24953.46
07:47:29|24953.46
07:47:30|24950.97
07:47:31|24950.97
07:47:33|24950.97
07:47:33|24950.97
07:47:34|24950.97
07:47:35|24950.97
07:47:36|24950.97
07:47:37|24950.97
07:47:38|24950.97
07:47:40|24950.97
07:47:41|24950.97
07:47:42|24950.97
07:47:43|24950.97
07:47:43|24950.97
07:47:45|24950.97
07:47:45|24950.99
07:47:46|24954.3
07:47:48|24953.56
07:47:49|24953.56
07:47:50|24953.56
07:47:52|24953.56
07:47:53|24953.56
07:47:54|24953.56
07:47:55|24953.56
07:47:56|24951.64
07:47:57|24951.64
07:47:58|24951.64
07:47:59|24951.64
07:48:00|24951.64
07:48:01|24950.13
07:48:02|24950.13
07:48:04|24950.13
07:48:05|24950.13
07:48:06|24950.11
07:48:07|24950.11
07:48:08|24950.11
07:48:08|24950.11
07:48:10|24950.11
07:48:11|24950.11
07:48:12|24950.11
07:48:13|24950.11
07:48:13|24950.11
07:48:15|24950.11
07:48:16|24950.11
07:48:17|24950.11
07:48:18|24950.11
07:48:19|24950.11
07:48:20|24950.11
07:48:21|24950.11
07:48:22|24950.11
07:48:23|24950.11
07:48:24|24950.11
07:48:25|24950.11
07:48:25|24950.11
07:48:26|24950.11
07:48:28|24950.11
07:48:28|24950.11
07:48:30|24950.11
07:48:31|24950.11
07:48:32|24950.11
07:48:33|24950.11
07:48:34|24950.11
07:48:35|24946.54
07:48:36|24946.54
07:48:37|24946.54
07:48:38|24946.54
07:48:39|24946.54
07:48:41|24946.54
07:48:41|24946.54
07:48:42|24946.54
07:48:43|24946.54
07:48:44|24939.43
07:48:45|24939.43
07:48:47|24939.43
07:48:47|24939.43
07:48:50|24939.43
07:48:51|24935.12
07:48:52|24935.12
07:48:53|24935.12
07:48:53|24936.14
07:48:54|24936.14
07:48:56|24936.14
07:48:56|24939.09
07:48:58|24939.09
07:48:59|24939.09
07:49:01|24939.09
07:49:02|24939.09
07:49:03|24939.09
07:49:04|24939.09
07:49:05|24939.09
07:49:06|24943.84
07:49:07|24943.84
07:49:08|24944.16
07:49:09|24944.16
07:49:11|24944.16
07:49:11|24944.16
07:49:12|24944.16
07:49:13|24944.16
07:49:14|24944.16
07:49:15|24955.75
07:49:17|24955.75
07:49:18|24961.5
07:49:18|24961.5
07:49:20|24957.85
07:49:20|24956.37
07:49:22|24956.37
07:49:23|24956.37
07:49:24|24956.37
07:49:24|24956.37
07:49:26|24956.37
07:49:28|24956.37
07:49:28|24951.52
07:49:29|24951.52
07:49:30|24951.52
07:49:31|24951.52
07:49:33|24951.52
07:49:33|24951.52
07:49:34|24951.52
07:49:36|24951.52
07:49:37|24930.63
07:49:38|24930.63
07:49:39|24930.63
07:49:40|24930.63
07:49:41|24930.63
07:49:42|24940.72
07:49:43|24940.72
07:49:44|24940.72
07:49:45|24940.72
07:49:46|24940.72
07:49:47|24940.72
07:49:49|24940.72
07:49:50|24940.72
07:49:50|24940.72
07:49:53|24940.72
07:49:54|24951.69
07:49:55|24958.57
07:49:56|24958.57
07:49:57|24958.57
07:49:58|24958.57
07:49:59|24958.57
07:50:01|24958.57
07:50:03|24958.57
07:50:03|24958.57
07:50:05|24958.57
07:50:06|24958.57
07:50:06|24958.57
07:50:08|24958.57
07:50:08|24958.57
07:50:10|24958.57
07:50:11|24958.57
07:50:11|24958.57
07:50:13|24958.57
07:50:14|24958.57
07:50:15|24958.57
07:50:16|24958.57
07:50:17|24958.57
07:50:18|24958.57
07:50:19|24958.57
07:50:20|24958.57
07:50:21|24958.57
07:50:22|24958.57
07:50:23|24958.57
07:50:24|24958.57
07:50:25|24958.57
07:50:26|24958.57
07:50:27|24958.57
07:50:28|24958.57
07:50:29|24958.57
07:50:30|24958.57
07:50:31|24958.57
07:50:32|24958.57
07:50:33|24958.57
07:50:34|24958.57
07:50:35|24958.57
07:50:36|24958.57
07:50:37|24958.57
07:50:38|24930.64
07:50:39|24951.18
07:50:40|24951.18
07:50:42|24951.18
07:50:42|24948.63
07:50:44|24948.63
07:50:45|24948.63
07:50:45|24948.63
07:50:46|24948.63
07:50:48|24948.63
07:50:49|24948.63
07:50:50|24948.63
07:50:51|24948.63
07:50:52|24948.63
07:50:53|24948.63
07:50:55|24955.42
07:50:56|24955.42
07:50:56|24957.57
07:50:58|24952.41
07:50:59|24956.29
07:50:59|24955.11
07:51:02|24955.11
07:51:03|24955.11
07:51:04|24955.11
07:51:04|24955.11
07:51:06|24955.11
07:51:07|24955.11
07:51:09|24955.11
07:51:10|24955.11
07:51:11|24955.11
07:51:12|24955.11
07:51:13|24955.11
07:51:14|24957.24
07:51:16|24957.24
07:51:16|24957.24
07:51:18|24957.24
07:51:19|24957.24
07:51:20|24957.24
07:51:21|24957.24
07:51:21|24957.24
07:51:23|24957.24
07:51:24|24957.24
07:51:25|24957.24
07:51:26|24957.24
07:51:27|24957.24
07:51:28|24957.24
07:51:29|24957.24
07:51:30|24957.24
07:51:31|24957.24
07:51:32|24957.24
07:51:33|24957.24
07:51:34|24957.24
07:51:35|24957.24
07:51:36|24957.24
07:51:37|24957.24
07:51:38|24957.24
07:51:39|24957.24
07:51:40|24957.24
07:51:41|24946.68
07:51:42|24946.67
07:51:43|24946.67
07:51:45|24946.67
07:51:45|24946.68
07:51:46|24946.67
07:51:47|24946.67
07:51:48|24946.67
07:51:50|24946.67
07:51:51|24946.67
07:51:52|24946.67
07:51:54|24946.67
07:51:54|24946.67
07:51:56|24946.67
07:51:57|24946.67
07:51:58|24946.67
07:51:58|24946.67
07:52:00|24946.67
07:52:01|24946.67
07:52:02|24946.92
07:52:03|24946.92
07:52:04|24946.92
07:52:05|24946.92
07:52:06|24946.92
07:52:07|24946.92
07:52:09|24946.92
07:52:09|24946.92
07:52:10|24946.92
07:52:12|24946.92
07:52:13|24946.92
07:52:14|24946.92
07:52:15|24946.92
07:52:16|24946.92
07:52:17|24946.92
07:52:18|24946.92
07:52:19|24946.92
07:52:21|24946.92
07:52:21|24946.92
07:52:23|24946.92
07:52:23|24946.92
07:52:24|24946.92
07:52:25|24946.92
07:52:26|24946.92
07:52:27|24946.92
07:52:28|24946.92
07:52:29|24946.92
07:52:30|24946.92
07:52:31|24946.92
07:52:32|24946.92
07:52:33|24946.92
07:52:34|24946.92
07:52:35|24946.92
07:52:36|24946.92
07:52:37|24946.92
07:52:39|24946.92
07:52:39|24946.92
07:52:40|24946.92
07:52:42|24946.92
07:52:43|24946.92
07:52:44|24946.92
07:52:45|24946.92
07:52:46|24946.92
07:52:47|24946.92
07:52:48|24946.92
07:52:49|24946.92
07:52:50|24946.92
07:52:51|24946.92
07:52:52|24946.92
07:52:53|24946.92
07:52:54|24946.92
07:52:56|24946.92
07:52:57|24946.92
07:52:58|24938.09
07:52:59|24938.09
07:53:00|24938.09
07:53:01|24938.09
07:53:02|24938.09
07:53:03|24938.09
07:53:04|24938.09
07:53:05|24938.09
07:53:06|24938.09
07:53:08|24938.09
07:53:09|24938.09
07:53:10|24938.09
07:53:11|24938.09
07:53:12|24938.09
07:53:13|24938.09
07:53:14|24938.09
07:53:16|24938.09
07:53:16|24938.09
07:53:17|24938.09
07:53:19|24938.09
07:53:20|24938.09
07:53:21|24938.09
07:53:22|24938.09
07:53:23|24938.09
07:53:24|24938.09
07:53:25|24938.09
07:53:26|24938.09
07:53:27|24938.09
07:53:28|24938.09
07:53:29|24938.09
07:53:30|24938.09
07:53:32|24938.09
07:53:32|24938.09
07:53:33|24938.09
07:53:35|24938.09
07:53:35|24938.09
07:53:36|24938.09
07:53:37|24938.09
07:53:38|24938.09
07:53:39|24938.09
07:53:40|24938.09
07:53:41|24938.09
07:53:43|24938.09
07:53:43|24938.09
07:53:44|24951.71
07:53:45|24951.71
07:53:46|24951.71
07:53:47|24951.27
07:53:48|24951.27
07:53:49|24951.27
07:53:50|24951.33
07:53:51|24951.33
07:53:53|24951.33
07:53:54|24951.33
07:53:56|24951.33
07:53:56|24951.33
07:53:57|24951.33
07:53:59|24951.33
07:53:59|24951.33
07:54:01|24951.33
07:54:02|24948.44
07:54:04|24948.44
07:54:05|24948.44
07:54:06|24948.44
07:54:07|24948.44
07:54:08|24948.44
07:54:09|24948.44
07:54:10|24948.44
07:54:11|24948.44
07:54:12|24948.44
07:54:14|24948.44
07:54:14|24948.44
07:54:15|24948.44
07:54:16|24948.44
07:54:17|24948.44
07:54:18|24948.44
07:54:19|24948.44
07:54:20|24948.44
07:54:21|24948.44
07:54:22|24948.44
07:54:23|24948.44
07:54:25|24948.44
07:54:25|24948.44
07:54:26|24948.44
07:54:28|24948.44
07:54:29|24948.44
07:54:30|24948.44
07:54:31|24948.44
07:54:32|24948.44
07:54:33|24948.44
07:54:34|24948.44
07:54:35|24948.44
07:54:36|24948.44
07:54:37|24948.44
07:54:38|24948.44
07:54:39|24948.44
07:54:40|24948.44
07:54:41|24948.44
07:54:42|24948.44
07:54:43|24948.44
07:54:44|24948.44
07:54:45|24948.44
07:54:46|24948.44
07:54:47|24948.44
07:54:48|24948.44
07:54:50|24948.44
07:54:50|24948.44
07:54:51|24948.44
07:54:52|24948.44
07:54:54|24948.44
07:54:56|24948.44
07:54:57|24948.44
07:54:58|24948.44
07:54:58|24948.44
07:55:00|24948.44
07:55:01|24948.44
07:55:02|24948.44
07:55:03|24948.44
07:55:04|24948.44
07:55:05|24948.44
07:55:07|24948.44
07:55:08|24948.44
07:55:08|24948.44
07:55:09|24948.44
07:55:10|24948.44
07:55:12|24948.44
07:55:13|24948.44
07:55:14|24948.44
07:55:14|24948.44
07:55:16|24948.44
07:55:16|24948.44
07:55:18|24948.44
07:55:19|24948.44
07:55:20|24948.44
07:55:21|24948.44
07:55:22|24948.44
07:55:23|24948.44
07:55:24|24948.44
07:55:25|24948.44
07:55:26|24948.44
07:55:27|24948.44
07:55:28|24948.44
07:55:29|24948.44
07:55:30|24948.44
07:55:31|24948.44
07:55:33|24948.44
07:55:34|24948.44
07:55:35|24948.44
07:55:36|24948.44
07:55:37|24948.44
07:55:38|24948.44
07:55:39|24948.44
07:55:40|24948.44
07:55:41|24955.77
07:55:42|24955.77
07:55:43|24955.77
07:55:44|24955.77
07:55:45|24955.77
07:55:46|24955.77
07:55:47|24955.77
07:55:48|24955.77
07:55:49|24955.77
07:55:50|24955.77
07:55:51|24955.77
07:55:52|24955.77
07:55:54|24955.77
07:55:55|24955.77
07:55:57|24955.77
07:55:58|24959.58
07:55:59|24959.58
07:56:00|24959.58
07:56:01|24959.58
07:56:03|24959.58
07:56:04|24959.58
07:56:05|24959.58
07:56:06|24959.58
07:56:07|24959.58
07:56:08|24959.58
07:56:09|24959.58
07:56:10|24959.58
07:56:11|24959.58
07:56:12|24965.36
07:56:13|24965.36
07:56:15|24973.28
07:56:15|24973.28
07:56:17|24973.28
07:56:18|24973.28
07:56:19|24973.28
07:56:20|24973.28
07:56:21|24973.28
07:56:22|24973.28
07:56:23|24973.28
07:56:24|24973.28
07:56:25|24973.28
07:56:27|24973.28
07:56:27|24973.28
07:56:29|24973.28
07:56:30|24973.28
07:56:31|24973.28
07:56:32|24973.28
07:56:33|24973.28
07:56:34|24973.28
07:56:34|24973.28
07:56:36|24973.28
07:56:37|24973.28
07:56:38|24973.28
07:56:39|24973.28
07:56:40|24980.61
07:56:41|24980.61
07:56:42|24980.61
07:56:43|24980.61
07:56:44|24980.89
07:56:45|24980.89
07:56:47|24980.89
07:56:47|24980.89
07:56:48|24980.89
07:56:49|24980.89
07:56:50|24978.4
07:56:52|24978.4
07:56:52|24978.4
07:56:54|24978.4
07:56:54|24978.4
07:56:56|24978.4
07:56:57|24978.4
07:56:59|24978.4
07:57:00|24978.4
07:57:01|24978.4
07:57:03|24978.4
07:57:04|24978.4
07:57:05|24989.7
07:57:06|25000.
07:57:07|25000.
07:57:08|25007.02
07:57:10|25004.4
07:57:11|25005.26
07:57:12|25005.27
07:57:13|25004.17
07:57:14|25004.17
07:57:15|25004.17
07:57:16|25004.17
07:57:17|25004.17
07:57:18|25004.17
07:57:20|25004.17
07:57:20|25004.17
07:57:22|25004.17
07:57:22|25004.17
07:57:23|25002.8
07:57:24|25002.8
07:57:25|25002.8
07:57:28|25002.8
07:57:29|25013.27
07:57:29|25013.37
07:57:31|25013.37
07:57:32|25010.28
07:57:33|25014.05
07:57:34|25014.05
07:57:35|25014.05
07:57:36|25015.37
07:57:37|25015.37
07:57:38|25014.07
07:57:39|25014.07
07:57:40|25014.07
07:57:42|25014.07
07:57:42|25014.07
07:57:43|25015.01
07:57:44|25015.01
07:57:45|25015.01
07:57:47|25015.01
07:57:47|25015.01
07:57:49|25015.01
07:57:50|25015.01
07:57:50|25015.01
07:57:51|25015.01
07:57:53|25015.01
07:57:54|25015.01
07:57:55|25015.01
07:57:56|25015.01
07:57:57|25015.01
07:57:59|25005.71
07:58:00|25009.31
07:58:01|25009.31
07:58:02|25009.31
07:58:04|25009.31
07:58:05|25009.31
07:58:06|25009.31
07:58:07|25019.05
07:58:08|25004.6
07:58:10|25004.6
07:58:11|25004.6
07:58:12|25004.6
07:58:13|25009.92
07:58:14|25009.92
07:58:15|25009.92
07:58:16|25009.92
07:58:17|25009.92
07:58:18|25015.08
07:58:19|25008.46
07:58:20|25018.05
07:58:22|25018.05
07:58:22|25018.05
07:58:23|25018.05
07:58:24|25018.05
07:58:25|25018.05
07:58:27|25018.05
07:58:28|25018.05
07:58:29|25018.05
07:58:30|25018.05
07:58:31|25018.05
07:58:32|25005.47
07:58:34|25004.87
07:58:34|25013.82
07:58:35|25015.53
07:58:36|25015.53
07:58:38|25015.53
07:58:38|25051.05
07:58:39|25051.05
07:58:40|25051.05
07:58:41|25051.05
07:58:43|25058.09
07:58:43|25058.09
07:58:45|25058.09
07:58:46|25050.66
07:58:47|25050.66
07:58:48|25031.18
07:58:49|25031.18
07:58:50|25031.18
07:58:51|25031.18
07:58:52|25031.18
07:58:53|25031.18
07:58:54|25031.18
07:58:56|25031.18
07:58:57|25031.83
07:58:59|25035.2
07:59:00|25035.2
07:59:01|25035.2
07:59:02|25035.2
07:59:03|25032.54
07:59:04|25032.54
07:59:05|25032.54
07:59:07|25032.54
07:59:09|25036.58
07:59:09|25036.58
07:59:11|25038.16
07:59:12|25038.16
07:59:13|25038.16
07:59:14|25038.16
07:59:15|25038.16
07:59:16|25038.16
07:59:17|25055.62
07:59:19|25055.62
07:59:19|25056.28
07:59:20|25063.42
07:59:22|25063.42
07:59:22|25063.42
07:59:23|25063.42
07:59:25|25059.28
07:59:26|25059.28
07:59:27|25059.28
07:59:27|25061.67
07:59:29|25061.67
07:59:30|25059.1
07:59:31|25059.1
07:59:31|25059.1
07:59:33|25059.1
07:59:33|25059.1
07:59:35|25061.08
07:59:36|25061.08
07:59:37|25061.08
07:59:39|25061.08
07:59:40|25061.08
07:59:40|25061.08
07:59:42|25036.37
07:59:43|25036.37
07:59:44|25036.37
07:59:44|25036.37
07:59:46|25036.37
07:59:47|25025.72
07:59:48|25025.72
07:59:49|25025.72
07:59:50|25025.72
07:59:51|25025.72
07:59:52|25017.65
07:59:53|25015.53
07:59:54|25015.53
07:59:55|25015.53
07:59:56|25017.57
07:59:57|25017.57
07:59:59|25015.52
08:00:01|25015.52
08:00:01|25014.96
08:00:03|25012.76
08:00:04|25012.76
08:00:05|25013.56
08:00:06|25013.56
08:00:07|25013.53
08:00:08|25013.53
08:00:09|25013.53
08:00:10|25013.53
08:00:11|25013.53
08:00:12|25013.53
08:00:13|25013.53
08:00:14|25013.53
08:00:15|25013.53
08:00:17|25013.53
08:00:18|25013.53
08:00:19|25013.53
08:00:20|25005.93
08:00:21|25005.93
08:00:22|25025.12
08:00:23|25005.99
08:00:24|25005.99
08:00:25|25005.99
08:00:26|25005.99
08:00:27|25005.99
08:00:28|25005.99
08:00:29|25005.99
08:00:30|25005.99
08:00:31|25005.99
08:00:32|25005.99
08:00:33|25005.99
08:00:34|25005.99
08:00:35|25005.99
08:00:36|25005.99
08:00:37|25005.99
08:00:38|25005.99
08:00:39|25005.99
08:00:40|25005.99
08:00:42|25005.99
08:00:42|25005.99
08:00:43|25005.99
08:00:44|25005.99
08:00:45|25005.99
08:00:46|25005.99
08:00:47|25006.61
08:00:48|25006.61
08:00:49|25006.61
08:00:50|25006.61
08:00:51|25006.61
08:00:52|25006.61
08:00:53|25006.61
08:00:55|25006.61
08:00:55|25006.61
08:00:56|25006.61
08:00:57|25006.61
08:00:59|25006.61
08:01:00|25006.61
08:01:01|25006.61
08:01:02|25006.61
08:01:03|25006.61
08:01:05|25006.61
08:01:06|25006.61
08:01:07|25006.61
08:01:08|25006.61
08:01:09|25006.61
08:01:09|25006.61
08:01:11|25006.61
08:01:12|25006.61
08:01:13|25006.61
08:01:14|25006.61
08:01:14|25006.61
08:01:15|25006.61
08:01:17|25006.61
08:01:18|25006.61
08:01:19|25006.61
08:01:20|25006.61
08:01:21|24998.18
08:01:22|24998.18
08:01:23|24998.18
08:01:24|24998.18
08:01:25|24998.18
08:01:26|24998.18
08:01:28|24998.18
08:01:29|24998.18
08:01:30|24998.18
08:01:31|24998.18
08:01:32|24998.18
08:01:33|24998.18
08:01:34|24998.18
08:01:35|24998.18
08:01:36|24998.18
08:01:38|24998.18
08:01:39|24998.18
08:01:40|24998.18
08:01:41|24998.18
08:01:42|24998.18
08:01:43|24998.18
08:01:44|24998.18
08:01:45|24998.18
08:01:46|24998.18
08:01:47|24998.18
08:01:49|24998.18
08:01:49|24998.18
08:01:50|24998.18
08:01:51|24998.18
08:01:53|24998.18
08:01:53|24998.18
08:01:54|24998.18
08:01:56|24998.18
08:01:56|24998.18
08:01:57|24998.18
08:01:58|24998.18
08:02:00|24998.18
08:02:01|24998.18
08:02:02|24998.18
08:02:04|25006.7
08:02:05|25006.7
08:02:06|25006.7
08:02:07|25006.7
08:02:08|25022.85
08:02:09|25022.85
08:02:10|25022.85
08:02:11|25022.85
08:02:12|25022.85
08:02:13|25022.85
08:02:15|25022.85
08:02:15|25022.85
08:02:16|25022.85
08:02:18|25022.85
08:02:18|25022.85
08:02:20|25022.85
08:02:20|25022.85
08:02:22|25022.85
08:02:22|25022.85
08:02:23|25026.86
08:02:25|25031.54
08:02:26|25031.54
08:02:27|25031.54
08:02:28|25031.54
08:02:29|25031.54
08:02:30|25031.54
08:02:30|25031.54
08:02:32|25031.54
08:02:33|25031.54
08:02:34|25031.54
08:02:35|25031.54
08:02:37|25041.21
08:02:37|25041.21
08:02:38|25041.21
08:02:39|25041.21
08:02:40|25041.21
08:02:41|25041.21
08:02:42|25041.21
08:02:43|25041.21
08:02:44|25041.21
08:02:45|25041.21
08:02:46|25041.21
08:02:47|25041.21
08:02:48|25041.21
08:02:49|25018.59
08:02:50|25027.65
08:02:51|25027.65
08:02:52|25027.65
08:02:53|25027.65
08:02:55|25027.65
08:02:56|25027.65
08:02:56|25027.65
08:02:58|25016.49
08:02:58|25016.49
08:03:00|25016.49
08:03:02|25015.51
08:03:03|25015.51
08:03:04|25018.62
08:03:05|25018.62
08:03:06|25014.49
08:03:07|25014.5
08:03:09|25014.5
08:03:10|25014.5
08:03:11|25014.5
08:03:12|25014.5
08:03:13|25014.5
08:03:14|25014.5
08:03:15|25014.5
08:03:16|25014.5
08:03:17|25014.5
08:03:18|25014.5
08:03:19|25014.5
08:03:20|25014.5
08:03:20|25014.5
08:03:22|25014.5
08:03:22|25014.5
08:03:24|25014.5
08:03:25|25014.5
08:03:26|25006.03
08:03:27|25006.03
08:03:28|25006.03
08:03:29|25006.03
08:03:30|25006.03
08:03:31|25006.03
08:03:32|25006.03
08:03:33|25015.58
08:03:34|25015.58
08:03:35|25015.58
08:03:36|25015.58
08:03:37|25015.58
08:03:38|25010.
08:03:39|25010.
08:03:40|25010.
08:03:41|25010.
08:03:42|25010.
08:03:43|25010.
08:03:44|25010.
08:03:45|25010.
08:03:46|25010.
08:03:47|25010.
08:03:48|25010.
08:03:49|25010.
08:03:50|25010.
08:03:51|25014.21
08:03:52|25014.98
08:03:53|25014.98
08:03:54|25014.98
08:03:55|25014.98
08:03:56|25014.98
08:03:58|25014.98
08:03:58|25014.98
08:03:59|25014.98
08:04:00|25014.98
08:04:02|25018.97
08:04:02|25019.07
08:04:04|25019.07
08:04:05|25019.07
08:04:06|25019.07
08:04:07|25015.63
08:04:08|25015.63
08:04:09|25015.63
08:04:11|25015.63
08:04:12|25015.63
08:04:13|25015.63
08:04:14|25015.63
08:04:15|25015.63
08:04:16|25015.63
08:04:17|25015.63
08:04:18|25015.63
08:04:19|25015.63
08:04:20|25015.63
08:04:22|25015.63
08:04:22|25015.63
08:04:23|25021.57
08:04:24|25021.57
08:04:25|25025.09
08:04:26|25025.09
08:04:28|25025.09
08:04:29|25025.09
08:04:30|25025.09
08:04:31|25025.09
08:04:32|25025.09
08:04:33|25025.09
08:04:34|25025.09
08:04:35|25025.09
08:04:36|25025.09
08:04:37|25025.09
08:04:38|25025.09
08:04:39|25025.09
08:04:40|25025.09
08:04:41|25025.09
08:04:42|25025.09
08:04:43|25025.09
08:04:44|25025.09
08:04:45|25025.09
08:04:46|25025.09
08:04:47|25025.09
08:04:48|25026.76
08:04:49|25026.76
08:04:50|25025.
08:04:52|25025.
08:04:52|25025.
08:04:54|25025.
08:04:55|25025.
08:04:56|25025.
08:04:57|25025.
08:04:58|25025.
08:04:59|25023.6
08:05:00|25023.6
08:05:01|25023.6
08:05:01|25023.6
08:05:03|25023.6
08:05:05|25023.6
08:05:06|25023.6
08:05:07|25023.6
08:05:08|25023.6
08:05:09|25023.6
08:05:10|25023.6
08:05:11|25023.6
08:05:12|25023.6
08:05:13|25025.
08:05:14|25025.
08:05:15|25025.
08:05:16|25020.
08:05:17|25010.
08:05:18|25010.
08:05:20|25010.
08:05:20|25010.
08:05:21|25010.
08:05:23|25010.
08:05:23|25010.
08:05:24|25010.
08:05:25|25010.
08:05:26|25010.
08:05:27|25010.
08:05:28|25010.
08:05:29|25010.
08:05:30|25010.03
08:05:31|25010.03
08:05:32|25010.
08:05:33|25010.
08:05:35|25010.
08:05:36|25005.
08:05:37|25005.
08:05:38|25005.
08:05:39|25005.
08:05:40|25005.
08:05:41|25005.
08:05:42|25005.
08:05:43|25005.
08:05:44|25005.
08:05:45|25005.
08:05:46|25005.
08:05:47|25005.
08:05:48|25005.
08:05:49|25005.
08:05:50|25005.
08:05:52|25005.
08:05:53|25005.
08:05:54|25005.
08:05:55|25005.
08:05:56|25005.
08:05:57|25005.
08:05:59|25005.
08:05:59|25005.
08:06:00|25005.
08:06:01|25005.
08:06:03|25005.
08:06:04|25005.
08:06:06|25005.
08:06:07|25005.
08:06:08|25005.
08:06:09|25005.
08:06:11|25005.
08:06:11|25010.01
08:06:12|25010.01
08:06:14|25010.01
08:06:15|25010.01
08:06:16|25010.01
08:06:17|25010.01
08:06:18|25010.01
08:06:19|25010.01
08:06:20|25010.01
08:06:21|25021.14
08:06:23|25021.14
08:06:23|25021.14
08:06:24|25021.14
08:06:25|25020.5
08:06:26|25020.5
08:06:27|25020.5
08:06:28|25010.01
08:06:30|25012.13
08:06:30|25012.13
08:06:31|25012.13
08:06:32|25012.13
08:06:33|25012.13
08:06:34|25012.13
08:06:35|25012.13
08:06:36|25012.13
08:06:37|25012.13
08:06:38|25022.51
08:06:39|25025.27
08:06:40|25025.27
08:06:41|25025.27
08:06:42|25025.27
08:06:43|25025.27
08:06:44|25025.27
08:06:45|25025.27
08:06:47|25025.27
08:06:47|25025.27
08:06:48|25025.27
08:06:49|25025.27
08:06:50|25025.27
08:06:52|25025.27
08:06:52|25025.27
08:06:53|25025.27
08:06:54|25025.27
08:06:55|25025.27
08:06:57|25025.27
08:06:57|25025.27
08:06:59|25025.27
08:06:59|25025.27
08:07:00|25025.27
08:07:01|25025.27
08:07:03|25025.27
08:07:04|25025.27
08:07:05|25025.27
08:07:06|25025.27
08:07:07|25025.27
08:07:08|25025.27
08:07:09|25025.27
08:07:11|25025.27
08:07:11|25025.27
08:07:12|25010.
08:07:13|25010.
08:07:15|25011.87
08:07:16|25011.87
08:07:17|25011.87
08:07:18|25011.87
08:07:19|25011.87
08:07:20|25011.87
08:07:21|25011.87
08:07:22|25012.85
08:07:23|25012.85
08:07:24|25012.85
08:07:25|25012.85
08:07:26|25012.85
08:07:28|25012.85
08:07:29|25012.85
08:07:29|25012.85
08:07:31|25015.
08:07:32|25020.
08:07:33|25020.
08:07:34|25020.
08:07:34|25015.
08:07:35|25015.
08:07:36|25015.
08:07:37|25015.
08:07:39|25015.
08:07:39|25015.
08:07:40|25015.
08:07:41|25011.4
08:07:43|25011.4
08:07:43|25011.4
08:07:45|25011.4
08:07:45|25011.4
08:07:47|25011.4
08:07:48|25011.4
08:07:48|25011.4
08:07:49|25010.
08:07:51|25010.
08:07:52|25010.
08:07:53|25010.
08:07:54|25010.
08:07:55|25020.
08:07:55|25010.01
08:07:56|25010.01
08:07:57|25010.01
08:07:58|25010.01
08:08:00|25010.01
08:08:01|25010.01
08:08:01|25010.
08:08:03|25010.
08:08:04|25010.
08:08:06|25010.
08:08:07|25010.
08:08:08|25010.
08:08:09|25010.
08:08:10|25010.
08:08:11|25010.
08:08:13|25005.
08:08:14|25005.
08:08:15|25005.
08:08:16|25005.
08:08:17|25005.
08:08:18|25005.
08:08:19|25005.
08:08:20|25005.
08:08:21|24996.49
08:08:22|24996.49
08:08:23|24989.15
08:08:24|24989.15
08:08:25|24989.15
08:08:26|24989.15
08:08:27|24990.
08:08:28|24990.
08:08:29|24990.
08:08:30|24990.
08:08:31|24990.
08:08:32|24990.
08:08:33|24990.
08:08:35|24990.
08:08:36|24990.
08:08:37|24990.
08:08:38|24990.
08:08:39|24990.
08:08:39|24985.3
08:08:40|24985.37
08:08:42|24985.37
08:08:42|24990.01
08:08:44|24990.01
08:08:45|24990.01
08:08:45|24990.01
08:08:48|24991.83
08:08:48|24991.83
08:08:49|24991.83
08:08:50|24991.83
08:08:51|24991.83
08:08:53|24991.83
08:08:53|24991.83
08:08:54|24991.83
08:08:55|24991.83
08:08:56|24991.83
08:08:57|24991.83
08:08:58|24991.83
08:08:59|24994.19
08:09:00|24994.19
08:09:01|24994.19
08:09:02|24994.19
08:09:04|24994.19
08:09:04|24994.19
08:09:06|24994.19
08:09:07|24994.19
08:09:09|24994.19
08:09:10|24992.83
08:09:12|24992.83
08:09:13|24992.83
08:09:13|24992.83
08:09:15|24993.12
08:09:16|24993.12
08:09:17|24990.
08:09:18|24990.
08:09:19|24990.
08:09:21|24990.
08:09:21|24990.
08:09:22|24990.
08:09:23|24990.01
08:09:24|24990.01
08:09:25|24990.01
08:09:26|24992.73
08:09:27|24992.73
08:09:28|24992.73
08:09:30|24992.73
08:09:30|24992.73
08:09:31|25001.45
08:09:33|25001.45
08:09:34|25001.45
08:09:35|25001.45
08:09:36|25001.45
08:09:37|24995.03
08:09:38|25005.
08:09:39|25005.
08:09:40|25005.
08:09:42|24996.62
08:09:42|24996.62
08:09:44|24996.62
08:09:44|24996.62
08:09:46|25000.07
08:09:47|25000.07
08:09:48|25000.21
08:09:49|25000.21
08:09:50|25000.21
08:09:51|25000.21
08:09:52|25000.21
08:09:53|25000.21
08:09:54|25000.21
08:09:55|25000.21
08:09:56|25000.21
08:09:57|25000.21
08:09:58|25000.21
08:10:00|25000.01
08:10:00|25000.01
08:10:01|25000.01
08:10:03|25000.01
08:10:03|25000.
08:10:04|25000.
08:10:05|25000.
08:10:07|25000.
08:10:08|25000.
08:10:09|25000.
08:10:10|25000.
08:10:12|25000.
08:10:13|25000.
08:10:14|25000.
08:10:15|25000.
08:10:16|25000.
08:10:17|25000.
08:10:18|25000.
08:10:19|25000.
08:10:20|25000.
08:10:21|25000.
08:10:22|25000.
08:10:24|25000.
08:10:25|25000.
08:10:25|24990.
08:10:27|24990.
08:10:27|24990.
08:10:28|24990.
08:10:30|24990.
08:10:31|24990.
08:10:32|24990.
08:10:32|24990.
08:10:34|24990.
08:10:35|24990.
08:10:36|24990.88
08:10:37|24990.88
08:10:38|24990.88
08:10:39|24990.88
08:10:40|24990.88
08:10:41|24990.88
08:10:42|24990.88
08:10:43|24990.88
08:10:44|24990.88
08:10:45|24999.95
08:10:46|24999.95
08:10:47|24999.95
08:10:48|24999.95
08:10:49|24999.95
08:10:50|24999.95
08:10:51|25005.
08:10:53|25005.
08:10:53|25005.
08:10:54|25005.
08:10:56|24995.
08:10:58|24995.
08:10:59|24995.
08:10:59|24995.
08:11:01|24995.
08:11:02|24995.
08:11:02|24995.
08:11:03|24995.
08:11:05|24995.
08:11:06|24995.
08:11:06|24990.
08:11:08|24990.
08:11:09|24990.
08:11:10|24993.84
08:11:11|24993.84
08:11:13|24993.84
08:11:14|24993.8
08:11:15|24993.8
08:11:16|24993.8
08:11:17|24993.8
08:11:19|24993.8
08:11:19|24993.8
08:11:21|24993.8
08:11:21|24993.8
08:11:23|24993.8
08:11:24|25000.11
08:11:25|25000.11
08:11:26|25000.11
08:11:27|25000.11
08:11:29|25000.11
08:11:29|25000.11
08:11:30|25006.81
08:11:31|25006.81
08:11:32|25006.81
08:11:33|25006.81
08:11:34|25006.81
08:11:35|25006.81
08:11:37|25004.26
08:11:38|25004.26
08:11:38|25004.26
08:11:40|25004.26
08:11:41|25004.26
08:11:41|25004.26
08:11:43|25004.26
08:11:44|25004.26
08:11:45|25000.76
08:11:46|25000.76
08:11:47|25000.76
08:11:48|25000.76
08:11:49|25000.76
08:11:50|25000.76
08:11:51|25000.76
08:11:52|25000.76
08:11:53|25000.76
08:11:54|24990.
08:11:55|24990.
08:11:56|24990.
08:11:57|24990.
08:11:58|24990.
08:11:59|24990.
08:12:00|24990.
08:12:01|24990.
08:12:02|24990.
08:12:03|24990.
08:12:04|24990.
08:12:05|24990.
08:12:06|24990.
08:12:07|24990.
08:12:08|24988.
08:12:10|24988.
08:12:11|24988.
08:12:11|24988.
08:12:13|24988.
08:12:14|24988.
08:12:15|24988.
08:12:16|24988.
08:12:17|24988.
08:12:18|24988.
08:12:19|24988.
08:12:20|24988.
08:12:22|24988.
08:12:22|24988.
08:12:24|24988.
08:12:24|24988.
08:12:26|24988.
08:12:26|24999.
08:12:27|24999.
08:12:28|24999.
08:12:29|24999.
08:12:31|24999.
08:12:32|24999.
08:12:33|24999.
08:12:34|24999.
08:12:35|24999.
08:12:36|24999.
08:12:37|24999.
08:12:38|24999.
08:12:39|24999.
08:12:40|24999.
08:12:41|24999.
08:12:42|24999.
08:12:42|24999.
08:12:43|24999.
08:12:45|24999.
08:12:46|24999.
08:12:46|24999.
08:12:47|24999.
08:12:49|24999.
08:12:50|25001.83
08:12:51|24995.05
08:12:52|24995.05
08:12:53|24995.05
08:12:54|24995.05
08:12:55|24995.05
08:12:56|24995.05
08:12:57|24995.05
08:12:58|24995.05
08:12:59|24995.05
08:13:00|24995.05
08:13:01|24995.05
08:13:02|24995.05
08:13:03|24995.05
08:13:04|24995.05
08:13:05|24995.05
08:13:06|24995.05
08:13:07|24995.05
08:13:09|24995.05
08:13:10|24995.05
08:13:11|24999.04
08:13:12|25003.38
08:13:14|25003.38
08:13:15|25003.38
08:13:16|25003.38
08:13:17|25003.38
08:13:18|25003.38
08:13:20|25003.38
08:13:20|25003.38
08:13:21|25003.38
08:13:23|25003.38
08:13:24|25003.38
08:13:25|25009.94
08:13:26|25010.
08:13:27|25010.
08:13:28|25010.
08:13:29|25010.
08:13:30|25010.
08:13:31|25010.
08:13:32|25010.
08:13:33|25010.
08:13:34|25010.
08:13:35|25010.
08:13:36|25010.
08:13:37|24991.31
08:13:38|24990.82
08:13:39|24993.31
08:13:40|24993.26
08:13:42|24993.26
08:13:42|24990.69
08:13:43|24990.69
08:13:44|24990.69
08:13:45|24990.64
08:13:46|24990.64
08:13:47|24988.
08:13:48|24988.
08:13:49|24988.
08:13:50|24988.
08:13:51|24993.57
08:13:53|24993.61
08:13:54|24991.19
08:13:55|24999.
08:13:55|24999.
08:13:57|25002.22
08:13:58|25002.22
08:13:59|24999.
08:14:00|24999.
08:14:01|24999.
08:14:02|25001.98
08:14:03|24999.95
08:14:04|25002.68
08:14:06|25002.68
08:14:06|25002.68
08:14:08|25002.68
08:14:08|24999.
08:14:09|24999.
08:14:11|25001.33
08:14:12|25001.33
08:14:14|24999.
08:14:14|24999.
08:14:15|24999.
08:14:16|25002.89
08:14:18|25002.89
08:14:19|24999.75
08:14:20|25008.26
08:14:21|25008.26
08:14:22|25002.87
08:14:23|25005.53
08:14:25|25005.53
08:14:26|25008.14
08:14:27|25008.15
08:14:28|24999.1
08:14:28|25011.37
08:14:30|25011.37
08:14:31|25011.37
08:14:32|25014.42
08:14:33|25014.42
08:14:34|25011.98
08:14:35|25011.98
08:14:36|25011.98
08:14:37|25011.98
08:14:38|25003.36
08:14:39|25010.
08:14:40|25010.
08:14:41|25010.
08:14:42|25010.
08:14:43|25010.
08:14:44|25010.
08:14:45|25011.05
08:14:46|25010.
08:14:47|25014.65
08:14:48|25014.65
08:14:49|25014.65
08:14:50|25014.65
08:14:51|25010.69
08:14:52|25022.68
08:14:53|25012.03
08:14:54|25019.92
08:14:55|25019.92
08:14:56|25019.92
08:14:57|25019.92
08:14:58|25019.92
08:14:59|25019.92
08:15:00|25017.22
08:15:01|25020.13
08:15:02|25030.76
08:15:04|25030.77
08:15:04|25030.76
08:15:05|25029.4
08:15:06|25030.28
08:15:07|25030.28
08:15:09|25025.82
08:15:09|25025.82
08:15:11|25025.82
08:15:12|25025.82
08:15:13|25015.01
08:15:15|25020.33
08:15:15|25020.33
08:15:17|25020.33
08:15:18|25015.
08:15:18|25015.
08:15:20|25015.
08:15:21|25015.
08:15:21|25015.
08:15:22|25015.
08:15:24|25015.
08:15:25|25015.
08:15:27|25015.
08:15:27|25015.
08:15:28|25015.
08:15:29|25015.
08:15:31|25015.
08:15:31|25015.
08:15:32|25015.
08:15:33|25020.
08:15:34|25015.
08:15:36|25010.
08:15:37|25010.
08:15:37|25010.
08:15:39|25010.
08:15:40|25010.
08:15:40|25010.
08:15:41|24999.
08:15:43|24999.
08:15:44|24999.
08:15:44|24999.
08:15:46|24999.
08:15:47|24999.
08:15:48|24999.
08:15:49|24999.
08:15:50|24999.
08:15:52|24999.
08:15:52|24999.
08:15:53|24999.
08:15:54|25004.24
08:15:55|25004.24
08:15:56|25004.24
08:15:57|25004.24
08:15:58|25004.24
08:15:59|25004.24
08:16:00|25004.24
08:16:01|25004.24
08:16:02|25004.24
08:16:03|25004.24
08:16:04|25004.24
08:16:05|25004.24
08:16:06|25004.24
08:16:08|24999.
08:16:09|24999.
08:16:10|24999.
08:16:11|24999.
08:16:12|24999.
08:16:13|24999.
08:16:15|24999.
08:16:15|24999.01
08:16:16|25010.9
08:16:17|25010.9
08:16:19|25010.9
08:16:20|25010.9
08:16:21|25010.9
08:16:23|25010.9
08:16:23|25010.9
08:16:25|25010.9
08:16:26|25010.9
08:16:27|25005.8
08:16:28|25005.82
08:16:29|25005.82
08:16:30|25005.82
08:16:31|25005.82
08:16:32|25005.82
08:16:33|25005.82
08:16:34|25005.82
08:16:34|25005.82
08:16:35|25005.82
08:16:37|25008.57
08:16:38|25010.46
08:16:38|25010.46
08:16:40|25010.46
08:16:40|25010.5
08:16:42|25016.15
08:16:43|25016.15
08:16:44|25016.16
08:16:45|25016.16
08:16:45|25016.16
08:16:47|25016.16
08:16:49|25016.16
08:16:49|25022.73
08:16:50|25022.73
08:16:52|25022.73
08:16:53|25022.73
08:16:54|25022.73
08:16:55|25022.73
08:16:56|25022.73
08:16:57|25019.67
08:16:58|25021.5
08:16:59|25021.51
08:17:00|25021.51
08:17:01|25021.51
08:17:02|25021.51
08:17:03|25021.51
08:17:04|25021.51
08:17:05|25021.51
08:17:07|25021.51
08:17:08|25021.51
08:17:08|25021.51
08:17:09|25021.51
08:17:11|25021.51
08:17:12|25034.35
08:17:12|25029.48
08:17:14|25034.36
08:17:15|25038.8
08:17:17|25038.8
08:17:18|25046.24
08:17:19|25046.24
08:17:21|25048.38
08:17:22|25048.38
08:17:23|25048.38
08:17:24|25048.38
08:17:24|25048.38
08:17:26|25048.38
08:17:27|25048.38
08:17:28|25048.38
08:17:29|25048.38
08:17:30|25048.38
08:17:31|25048.38
08:17:32|25048.7
08:17:33|25048.7
08:17:34|25048.7
08:17:36|25048.7
08:17:37|25048.7
08:17:38|25048.7
08:17:39|25048.7
08:17:40|25056.19
08:17:41|25056.2
08:17:42|25056.2
08:17:43|25056.2
08:17:44|25056.2
08:17:45|25064.21
08:17:46|25044.3
08:17:47|25044.3
08:17:48|25044.3
08:17:49|25044.3
08:17:50|25057.72
08:17:51|25057.72
08:17:52|25060.36
08:17:53|25060.36
08:17:54|25060.62
08:17:55|25060.63
08:17:56|25058.83
08:17:57|25058.83
08:17:58|25058.83
08:17:59|25058.83
08:18:00|25058.83
08:18:01|25058.83
08:18:02|25058.83
08:18:03|25057.06
08:18:04|25057.06
08:18:05|25057.06
08:18:06|25057.06
08:18:07|25057.06
08:18:09|25057.06
08:18:09|25057.06
08:18:11|25057.06
08:18:12|25057.06
08:18:12|25049.43
08:18:14|25049.43
08:18:15|25049.43
08:18:16|25049.43
08:18:17|25035.94
08:18:18|25041.91
08:18:20|25041.91
08:18:20|25041.92
08:18:22|25041.92
08:18:23|25041.92
08:18:24|25041.92
08:18:25|25041.92
08:18:26|25041.92
08:18:27|25041.92
08:18:28|25041.92
08:18:29|25041.92
08:18:30|25041.92
08:18:31|25041.92
08:18:32|25041.92
08:18:33|25041.92
08:18:34|25043.01
08:18:35|25043.01
08:18:36|25043.01
08:18:37|25036.88
08:18:38|25036.88
08:18:39|25036.88
08:18:41|25036.88
08:18:41|25036.88
08:18:42|25036.88
08:18:43|25036.88
08:18:45|25036.88
08:18:46|25036.88
08:18:47|25036.88
08:18:47|25036.88
08:18:49|25036.88
08:18:50|25036.88
08:18:51|25036.88
08:18:52|25036.88
08:18:53|25036.88
08:18:54|25036.88
08:18:55|25036.88
08:18:56|25036.15
08:18:57|25036.15
08:18:58|25036.76
08:18:59|25036.76
08:19:00|25036.76
08:19:01|25036.76
08:19:02|25036.76
08:19:03|25036.76
08:19:05|25037.86
08:19:06|25037.86
08:19:07|25034.71
08:19:07|25034.71
08:19:08|25034.71
08:19:10|25034.71
08:19:11|25035.27
08:19:11|25035.27
08:19:13|25035.27
08:19:14|25029.59
08:19:14|25029.59
08:19:16|25029.59
08:19:18|25027.71
08:19:19|25027.71
08:19:19|25027.71
08:19:21|25027.71
08:19:22|25027.71
08:19:23|25023.31
08:19:25|25023.31
08:19:25|25024.75
08:19:26|25024.73
08:19:27|25024.73
08:19:29|25024.73
08:19:29|25016.06
08:19:30|25016.06
08:19:31|25016.06
08:19:32|25016.06
08:19:33|25016.06
08:19:34|25013.46
08:19:36|25015.7
08:19:37|25015.7
08:19:37|25015.7
08:19:38|25015.7
08:19:40|25015.7
08:19:41|25015.7
08:19:41|25015.7
08:19:43|25015.7
08:19:44|25015.7
08:19:45|25015.7
08:19:46|25015.7
08:19:47|25029.75
08:19:48|25029.75
08:19:49|25029.75
08:19:50|25029.75
08:19:51|25029.75
08:19:52|25022.51
08:19:53|25022.51
08:19:55|25022.51
08:19:55|25022.51
08:19:56|25019.34
08:19:57|25019.34
08:19:58|25019.34
08:19:59|25019.34
08:20:01|25019.34
08:20:02|25019.34
08:20:02|25019.34
08:20:03|25003.21
08:20:05|25003.21
08:20:06|25003.21
08:20:07|25014.44
08:20:08|25024.26
08:20:09|25024.26
08:20:10|25014.8
08:20:11|25014.8
08:20:12|25014.8
08:20:13|25014.8
08:20:14|25014.8
08:20:15|25014.8
08:20:16|25012.05
08:20:17|25012.05
08:20:19|25012.05
08:20:19|25012.05
08:20:21|25015.2
08:20:22|25015.24
08:20:23|25017.68
08:20:24|25017.68
08:20:25|25017.68
08:20:27|25017.68
08:20:28|25017.68
08:20:30|25017.68
08:20:30|25017.68
08:20:31|25017.68
08:20:32|25017.68
08:20:34|25017.68
08:20:34|25017.68
08:20:36|25017.68
08:20:37|25014.91
08:20:38|25021.86
08:20:38|25021.86
08:20:40|25021.86
08:20:41|25021.86
08:20:42|25021.86
08:20:42|25021.86
08:20:44|25021.86
08:20:45|25021.86
08:20:46|25021.86
08:20:47|25022.23
08:20:48|25025.61
08:20:49|25025.61
08:20:50|25025.61
08:20:51|25025.61
08:20:52|25025.61
08:20:53|25025.61
08:20:54|25021.77
08:20:55|25021.77
08:20:56|25021.77
08:20:57|25021.77
08:20:58|25021.77
08:20:59|25021.77
08:21:00|25021.77
08:21:01|25020.34
08:21:02|25020.34
08:21:03|25020.34
08:21:04|25020.34
08:21:06|25020.34
08:21:07|25020.34
08:21:08|25020.34
08:21:09|25020.34
08:21:10|25020.34
08:21:11|25020.34
08:21:12|25020.34
08:21:12|25020.34
08:21:14|25020.34
08:21:15|25020.34
08:21:16|25020.34
08:21:16|25020.34
08:21:18|25019.78
08:21:18|25019.78
08:21:21|25019.81
08:21:21|25019.85
08:21:22|25019.85
08:21:23|25019.85
08:21:25|25019.85
08:21:25|25019.85
08:21:27|25019.85
08:21:28|25019.85
08:21:29|25019.85
08:21:29|25019.85
08:21:30|25019.85
08:21:32|25019.85
08:21:32|25019.85
08:21:34|25019.85
08:21:35|25019.85
08:21:35|25019.85
08:21:36|25019.85
08:21:37|25019.85
08:21:38|25019.85
08:21:40|25019.85
08:21:41|25019.85
08:21:42|25015.07
08:21:43|25015.07
08:21:46|25015.07
08:21:46|25015.07
08:21:47|25015.07
08:21:49|25011.29
08:21:50|25011.29
08:21:51|25011.29
08:21:52|25005.83
08:21:53|25005.83
08:21:55|25005.83
08:21:55|25005.83
08:21:56|25008.55
08:21:57|25008.55
08:21:58|25008.55
08:21:59|25008.55
08:22:01|25008.55
08:22:01|25008.55
08:22:03|25008.55
08:22:03|25008.55
08:22:04|25008.55
08:22:06|25008.55
08:22:07|25008.55
08:22:08|25008.55
08:22:09|25004.12
08:22:10|25004.12
08:22:11|25004.12
08:22:12|25004.12
08:22:14|25004.05
08:22:14|25004.05
08:22:16|25004.05
08:22:16|25004.05
08:22:17|25004.05
08:22:19|25004.05
08:22:20|25004.05
08:22:21|25004.05
08:22:23|25004.05
08:22:23|25004.05
08:22:25|25005.5
08:22:25|25005.5
08:22:27|25005.5
08:22:27|25005.5
08:22:28|25005.5
08:22:30|25007.21
08:22:31|25007.21
08:22:32|25012.56
08:22:33|25012.56
08:22:34|25012.56
08:22:35|25012.56
08:22:36|25012.56
08:22:37|25015.61
08:22:38|25015.61
08:22:39|25015.61
08:22:40|25015.61
08:22:41|25015.61
08:22:42|25015.61
08:22:43|25019.1
08:22:44|25019.1
08:22:45|25019.1
08:22:46|25016.
08:22:47|25016.
08:22:48|25016.
08:22:49|25016.
08:22:50|25016.
08:22:51|25016.
08:22:52|25016.
08:22:53|25016.
08:22:54|25016.
08:22:55|24999.58
08:22:56|24999.58
08:22:57|25002.55
08:22:58|25010.
08:22:59|25010.
08:23:00|25010.68
08:23:02|25010.68
08:23:02|25010.68
08:23:04|25010.
08:23:04|25000.
08:23:06|25000.
08:23:07|25006.73
08:23:07|25006.73
08:23:08|25006.73
08:23:09|25006.73
08:23:11|25006.73
08:23:11|25006.73
08:23:13|25006.73
08:23:13|25006.73
08:23:14|25006.73
08:23:15|25006.73
08:23:16|25006.73
08:23:17|25006.73
08:23:18|25006.73
08:23:20|25006.73
08:23:21|25006.73
08:23:22|25006.73
08:23:23|25006.73
08:23:24|25006.73
08:23:25|25006.73
08:23:26|25006.73
08:23:27|25006.73
08:23:28|25006.73
08:23:30|25006.73
08:23:31|25006.73
08:23:32|25006.73
08:23:33|25006.73
08:23:34|25006.73
08:23:35|25006.73
08:23:36|25006.73
08:23:37|25006.73
08:23:38|25006.73
08:23:39|25006.73
08:23:40|25006.73
08:23:41|25006.73
08:23:42|25006.73
08:23:43|25006.73
08:23:44|25006.73
08:23:45|25006.73
08:23:46|25006.73
08:23:48|25006.73
08:23:48|25006.73
08:23:49|25006.73
08:23:51|25006.73
08:23:52|25006.73
08:23:52|25006.73
08:23:54|25006.73
08:23:54|25008.41
08:23:56|25008.41
08:23:56|25005.
08:23:58|25005.
08:23:59|25005.
08:24:00|25005.
08:24:01|25005.
08:24:02|25005.
08:24:03|25005.
08:24:04|25005.
08:24:05|25005.
08:24:07|25005.
08:24:07|25005.
08:24:08|25005.
08:24:10|25005.
08:24:10|25005.
08:24:12|25005.
08:24:12|25005.
08:24:13|25005.
08:24:14|25005.
08:24:15|25005.
08:24:17|25005.
08:24:17|25005.
08:24:18|25005.
08:24:19|25005.
08:24:21|25005.
08:24:22|25005.
08:24:23|25005.
08:24:24|25000.
08:24:25|25000.
08:24:27|24995.
08:24:28|24995.
08:24:29|24999.69
08:24:30|24999.69
08:24:31|24999.69
08:24:32|24995.
08:24:33|24995.
08:24:34|24995.
08:24:35|24995.
08:24:36|24995.
08:24:38|24995.
08:24:39|24984.46
08:24:40|24984.46
08:24:41|24984.46
08:24:42|24984.46
08:24:43|24984.46
08:24:44|24984.46
08:24:45|24973.58
08:24:45|24971.74
08:24:47|24971.74
08:24:48|24971.74
08:24:50|24971.74
08:24:50|24971.74
08:24:51|24971.74
08:24:52|24971.74
08:24:53|24971.74
08:24:54|24965.9
08:24:55|24970.11
08:24:56|24970.11
08:24:57|24970.11
08:24:58|24965.88
08:24:59|24961.31
08:25:00|24961.31
08:25:01|24961.31
08:25:03|24958.71
08:25:04|24958.72
08:25:05|24956.72
08:25:06|24954.28
08:25:08|24954.28
08:25:08|24954.28
08:25:10|24949.46
08:25:11|24949.46
08:25:11|24949.46
08:25:12|24949.46
08:25:14|24949.46
08:25:14|24949.46
08:25:15|24949.46
08:25:17|24949.46
08:25:18|24949.46
08:25:18|24950.
08:25:19|24950.
08:25:21|24950.
08:25:22|24950.
08:25:24|24950.
08:25:25|24950.
08:25:26|24950.
08:25:27|24950.
08:25:28|24950.
08:25:29|24950.
08:25:31|24950.
08:25:32|24950.
08:25:33|24950.
08:25:33|24950.
08:25:35|24950.
08:25:36|24945.79
08:25:37|24945.79
08:25:37|24939.5
08:25:39|24939.5
08:25:40|24939.5
08:25:40|24939.5
08:25:42|24939.5
08:25:42|24939.5
08:25:44|24939.5
08:25:44|24945.19
08:25:46|24945.19
08:25:47|24945.19
08:25:48|24945.19
08:25:49|24945.19
08:25:50|24945.19
08:25:51|24945.19
08:25:52|24945.19
08:25:53|24945.19
08:25:54|24945.19
08:25:55|24959.06
08:25:56|24959.06
08:25:57|24959.06
08:25:58|24959.06
08:25:59|24959.06
08:26:00|24959.06
08:26:01|24959.06
08:26:02|24959.06
08:26:03|24959.06
08:26:04|24959.65
08:26:06|24959.65
08:26:06|24959.65
08:26:07|24959.65
08:26:09|24959.65
08:26:10|24959.65
08:26:10|24959.65
08:26:12|24959.65
08:26:12|24956.76
08:26:14|24956.76
08:26:15|24956.76
08:26:16|24956.76
08:26:16|24956.76
08:26:17|24956.76
08:26:19|24956.76
08:26:20|24956.76
08:26:20|24956.76
08:26:21|24956.76
08:26:23|24956.76
08:26:24|24956.76
08:26:25|24956.76
08:26:26|24956.76
08:26:28|24956.76
08:26:28|24956.76
08:26:29|24956.76
08:26:31|24956.76
08:26:32|24956.76
08:26:33|24956.76
08:26:34|24956.76
08:26:35|24956.76
08:26:36|24956.76
08:26:36|24962.4
08:26:37|24962.4
08:26:39|24962.4
08:26:40|24962.4
08:26:41|24962.4
08:26:41|24962.41
08:26:43|24962.41
08:26:43|24962.41
08:26:44|24962.41
08:26:46|24957.38
08:26:47|24957.38
08:26:48|24957.38
08:26:49|24957.38
08:26:50|24957.38
08:26:52|24957.38
08:26:52|24957.38
08:26:54|24957.38
08:26:55|24957.38
08:26:56|24957.38
08:26:56|24957.38
08:26:58|24957.38
08:26:59|24957.38
08:26:59|24957.38
08:27:01|24951.67
08:27:02|24951.67
08:27:03|24951.67
08:27:04|24951.67
08:27:05|24951.68
08:27:07|24951.68
08:27:07|24951.68
08:27:08|24951.68
08:27:09|24951.68
08:27:10|24951.68
08:27:11|24951.68
08:27:12|24951.68
08:27:13|24951.68
08:27:14|24951.68
08:27:15|24951.68
08:27:16|24951.68
08:27:17|24951.68
08:27:18|24951.68
08:27:20|24951.68
08:27:20|24951.68
08:27:21|24951.68
08:27:23|24951.68
08:27:24|24941.05
08:27:25|24941.05
08:27:26|24945.3
08:27:27|24945.3
08:27:28|24945.3
08:27:30|24945.3
08:27:31|24945.3
08:27:31|24945.3
08:27:33|24945.3
08:27:34|24945.3
08:27:35|24945.3
08:27:36|24945.3
08:27:36|24945.3
08:27:38|24950.62
08:27:39|24950.62
08:27:40|24950.62
08:27:41|24950.62
08:27:42|24950.62
08:27:43|24948.34
08:27:44|24948.34
08:27:45|24948.34
08:27:46|24948.34
08:27:47|24948.34
08:27:48|24948.34
08:27:49|24948.34
08:27:50|24956.82
08:27:51|24936.69
08:27:52|24936.69
08:27:53|24936.69
08:27:54|24936.69
08:27:55|24936.69
08:27:56|24936.69
08:27:57|24936.69
08:27:58|24936.69
08:27:59|24936.69
08:28:00|24936.69
08:28:01|24936.69
08:28:02|24936.69
08:28:03|24936.69
08:28:04|24936.69
08:28:06|24953.98
08:28:07|24953.98
08:28:07|24953.98
08:28:08|24953.98
08:28:09|24953.98
08:28:10|24946.33
08:28:12|24946.33
08:28:12|24947.76
08:28:14|24947.76
08:28:15|24947.76
08:28:16|24947.76
08:28:16|24945.23
08:28:18|24945.24
08:28:18|24945.24
08:28:19|24945.24
08:28:21|24945.24
08:28:22|24945.24
08:28:23|24945.24
08:28:24|24945.24
08:28:25|24945.24
08:28:26|24945.24
08:28:27|24945.24
08:28:29|24945.24
08:28:30|24945.24
08:28:31|24945.24
08:28:32|24945.24
08:28:32|24945.24
08:28:34|24945.24
08:28:35|24945.24
08:28:35|24945.24
08:28:37|24946.45
08:28:38|24948.83
08:28:39|24948.83
08:28:40|24948.83
08:28:41|24948.83
08:28:42|24948.83
08:28:43|24948.83
08:28:44|24948.83
08:28:45|24957.73
08:28:46|24957.71
08:28:47|24957.71
08:28:48|24957.71
08:28:49|24957.8
08:28:50|24957.8
08:28:51|24957.8
08:28:52|24957.8
08:28:53|24957.8
08:28:54|24957.78
08:28:55|24964.39
08:28:56|24964.39
08:28:57|24964.39
08:28:58|24961.57
08:28:59|24961.57
08:29:00|24961.57
08:29:01|24961.57
08:29:03|24961.57
08:29:04|24961.57
08:29:05|24961.57
08:29:06|24961.57
08:29:08|24961.57
08:29:09|24961.57
08:29:10|24961.57
08:29:11|24961.57
08:29:12|24961.57
08:29:13|24955.
08:29:14|24959.6
08:29:15|24959.6
08:29:16|24958.93
08:29:17|24958.87
08:29:18|24958.87
08:29:19|24958.87
08:29:20|24958.87
08:29:21|24958.87
08:29:22|24958.87
08:29:23|24958.87
08:29:25|24958.87
08:29:26|24954.77
08:29:27|24954.77
08:29:28|24954.77
08:29:29|24954.77
08:29:31|24954.77
08:29:32|24954.77
08:29:33|24954.77
08:29:34|24954.77
08:29:35|24954.77
08:29:37|24954.77
08:29:37|24954.77
08:29:38|24954.77
08:29:39|24954.77
08:29:40|24954.77
08:29:41|24942.4
08:29:42|24942.4
08:29:43|24942.4
08:29:44|24942.4
08:29:45|24942.4
08:29:46|24942.4
08:29:48|24942.4
08:29:49|24942.4
08:29:50|24942.4
08:29:51|24942.4
08:29:51|24942.4
08:29:52|24942.4
08:29:53|24942.4
08:29:55|24942.4
08:29:56|24942.4
08:29:57|24942.4
08:29:57|24945.
08:29:59|24945.
08:30:00|24945.
08:30:01|24945.
08:30:02|24945.
08:30:03|24945.
08:30:04|24945.
08:30:05|24945.
08:30:06|24945.
08:30:07|24942.87
08:30:08|24942.99
08:30:10|24943.
08:30:10|24943.
08:30:11|24943.
08:30:12|24946.66
08:30:13|24946.66
08:30:14|24946.66
08:30:15|24946.66
08:30:16|24946.66
08:30:17|24946.66
08:30:18|24946.66
08:30:19|24946.66
08:30:21|24941.79
08:30:21|24941.79
08:30:22|24941.79
08:30:23|24941.79
08:30:24|24941.79
08:30:26|24941.79
08:30:27|24941.79
08:30:28|24941.79
08:30:29|24941.79
08:30:30|24941.79
08:30:32|24935.
08:30:33|24935.01
08:30:33|24935.01
08:30:35|24935.01
08:30:36|24935.01
08:30:37|24935.01
08:30:38|24935.01
08:30:39|24935.01
08:30:40|24927.13
08:30:42|24927.13
08:30:43|24924.59
08:30:44|24923.05
08:30:45|24911.3
08:30:46|24911.3
08:30:47|24923.59
08:30:48|24923.59
08:30:49|24918.33
08:30:50|24918.33
08:30:51|24918.33
08:30:53|24928.69
08:30:53|24928.69
08:30:54|24928.73
08:30:55|24928.72
08:30:56|24926.14
08:30:57|24923.75
08:30:58|24921.11
08:30:59|24921.11
08:31:00|24921.11
08:31:01|24921.11
08:31:02|24923.59
08:31:04|24923.59
08:31:05|24924.56
08:31:05|24931.19
08:31:07|24931.19
08:31:08|24931.19
08:31:08|24931.19
08:31:10|24933.73
08:31:11|24933.73
08:31:11|24933.73
08:31:13|24933.73
08:31:13|24929.68
08:31:14|24929.68
08:31:16|24929.68
08:31:17|24929.68
08:31:17|24929.68
08:31:19|24929.68
08:31:19|24929.68
08:31:21|24929.68
08:31:21|24929.68
08:31:23|24929.68
08:31:24|24929.68
08:31:25|24930.21
08:31:25|24930.21
08:31:26|24930.21
08:31:28|24930.21
08:31:29|24930.21
08:31:30|24930.21
08:31:31|24930.21
08:31:32|24930.21
08:31:33|24930.21
08:31:35|24930.21
08:31:36|24930.21
08:31:36|24921.94
08:31:38|24921.94
08:31:39|24916.21
08:31:40|24916.21
08:31:41|24917.06
08:31:42|24917.06
08:31:43|24917.06
08:31:44|24917.06
08:31:45|24917.06
08:31:47|24917.06
08:31:48|24913.48
08:31:49|24911.62
08:31:50|24911.62
08:31:51|24911.62
08:31:52|24911.5
08:31:53|24911.5
08:31:55|24912.9
08:31:56|24912.9
08:31:57|24912.9
08:31:57|24912.9
08:31:58|24912.9
08:32:00|24912.9
08:32:00|24916.75
08:32:02|24920.18
08:32:03|24920.18
08:32:04|24920.18
08:32:05|24920.18
08:32:06|24920.18
08:32:07|24920.18
08:32:09|24909.62
08:32:10|24909.62
08:32:11|24909.62
08:32:11|24909.62
08:32:12|24909.62
08:32:14|24909.62
08:32:14|24909.62
08:32:15|24909.62
08:32:17|24909.62
08:32:17|24909.62
08:32:18|24909.62
08:32:20|24909.62
08:32:21|24920.18
08:32:21|24920.18
08:32:22|24920.18
08:32:24|24920.18
08:32:25|24920.18
08:32:26|24920.18
08:32:27|24920.18
08:32:28|24920.18
08:32:29|24920.18
08:32:30|24904.84
08:32:31|24904.84
08:32:33|24910.9
08:32:34|24910.9
08:32:35|24910.9
08:32:36|24910.9
08:32:37|24910.9
08:32:38|24910.9
08:32:40|24910.9
08:32:40|24910.9
08:32:41|24910.9
08:32:42|24910.9
08:32:43|24907.48
08:32:45|24907.48
08:32:45|24907.48
08:32:46|24907.48
08:32:48|24911.03
08:32:49|24911.03
08:32:49|24910.61
08:32:51|24910.61
08:32:52|24910.61
08:32:52|24910.61
08:32:53|24910.61
08:32:55|24910.61
08:32:55|24910.61
08:32:57|24911.48
08:32:58|24911.48
08:32:59|24911.48
08:33:00|24911.48
08:33:01|24911.48
08:33:02|24911.48
08:33:03|24911.48
08:33:04|24911.48
08:33:05|24911.48
08:33:06|24910.4
08:33:07|24915.47
08:33:08|24915.47
08:33:09|24915.51
08:33:10|24915.51
08:33:11|24915.51
08:33:12|24915.51
08:33:14|24915.51
08:33:14|24915.51
08:33:16|24915.51
08:33:16|24917.52
08:33:18|24917.52
08:33:18|24912.75
08:33:20|24913.57
08:33:21|24912.9
08:33:22|24912.9
08:33:23|24912.9
08:33:24|24912.77
08:33:25|24912.77
08:33:26|24912.77
08:33:27|24912.77
08:33:28|24912.77
08:33:29|24912.77
08:33:31|24912.77
08:33:32|24914.82
08:33:33|24913.47
08:33:34|24913.47
08:33:35|24913.47
08:33:37|24913.47
08:33:38|24913.47
08:33:38|24913.47
08:33:40|24913.47
08:33:41|24913.47
08:33:42|24915.23
08:33:44|24915.23
08:33:44|24915.23
08:33:46|24915.23
08:33:47|24915.23
08:33:47|24915.23
08:33:48|24915.23
08:33:50|24915.23
08:33:51|24915.23
08:33:51|24915.23
08:33:54|24908.32
08:33:54|24908.32
08:33:55|24910.32
08:33:56|24910.13
08:33:57|24910.13
08:33:58|24910.25
08:33:59|24908.19
08:34:00|24908.19
08:34:01|24908.19
08:34:03|24908.19
08:34:04|24912.6
08:34:05|24912.6
08:34:06|24912.6
08:34:07|24912.6
08:34:08|24912.6
08:34:09|24903.98
08:34:10|24899.73
08:34:12|24903.67
08:34:12|24908.37
08:34:13|24906.89
08:34:15|24906.89
08:34:15|24906.89
08:34:17|24904.43
08:34:18|24905.91
08:34:18|24905.91
08:34:19|24905.91
08:34:21|24908.03
08:34:22|24908.09
08:34:22|24908.09
08:34:23|24908.09
08:34:25|24908.09
08:34:25|24908.2
08:34:27|24909.38
08:34:27|24909.38
08:34:28|24909.38
08:34:30|24909.38
08:34:31|24909.38
08:34:32|24917.76
08:34:34|24917.76
08:34:35|24917.76
08:34:35|24917.76
08:34:37|24917.76
08:34:37|24917.76
08:34:39|24917.76
08:34:40|24917.76
08:34:41|24917.76
08:34:41|24917.76
08:34:43|24917.76
08:34:44|24917.76
08:34:45|24917.76
08:34:46|24917.76
08:34:47|24917.76
08:34:49|24917.76
08:34:49|24917.76
08:34:50|24917.76
08:34:51|24917.76
08:34:52|24917.76
08:34:53|24913.24
08:34:54|24910.87
08:34:55|24910.77
08:34:56|24910.77
08:34:58|24913.11
08:34:59|24915.25
08:34:59|24915.25
08:35:00|24915.25
08:35:03|24915.25
08:35:04|24915.25
08:35:04|24915.25
08:35:06|24915.25
08:35:06|24922.76
08:35:08|24922.76
08:35:09|24922.76
08:35:11|24925.21
08:35:11|24925.21
08:35:12|24925.26
08:35:14|24925.26
08:35:15|24925.26
08:35:15|24925.88
08:35:17|24925.17
08:35:17|24925.15
08:35:18|24925.15
08:35:20|24925.15
08:35:20|24925.15
08:35:21|24925.15
08:35:22|24925.15
08:35:23|24925.15
08:35:24|24925.15
08:35:25|24923.35
08:35:26|24923.35
08:35:27|24930.2
08:35:28|24930.2
08:35:30|24930.2
08:35:31|24930.2
08:35:33|24930.2
08:35:33|24930.2
08:35:35|24930.2
08:35:36|24922.26
08:35:38|24922.26
08:35:39|24925.26
08:35:40|24925.26
08:35:41|24895.47
08:35:43|24907.2
08:35:43|24907.2
08:35:44|24907.2
08:35:45|24904.36
08:35:47|24904.4
08:35:48|24904.44
08:35:49|24904.44
08:35:49|24901.58
08:35:51|24901.58
08:35:52|24901.58
08:35:53|24901.58
08:35:53|24901.58
08:35:55|24901.58
08:35:56|24901.58
08:35:57|24901.58
08:35:58|24901.58
08:35:59|24901.58
08:36:00|24904.37
08:36:01|24904.37
08:36:02|24904.37
08:36:04|24904.37
08:36:05|24904.37
08:36:05|24904.37
08:36:06|24904.37
08:36:08|24904.37
08:36:09|24904.37
08:36:09|24904.37
08:36:11|24904.37
08:36:12|24904.37
08:36:13|24904.37
08:36:14|24905.87
08:36:15|24906.65
08:36:16|24909.07
08:36:17|24909.12
08:36:18|24909.12
08:36:19|24909.12
08:36:20|24909.12
08:36:21|24909.12
08:36:22|24909.12
08:36:23|24909.12
08:36:24|24909.12
08:36:25|24909.12
08:36:26|24909.12
08:36:27|24909.12
08:36:28|24909.12
08:36:29|24909.12
08:36:30|24909.12
08:36:31|24909.12
08:36:32|24912.27
08:36:34|24912.27
08:36:35|24923.7
08:36:36|24923.7
08:36:38|24923.7
08:36:39|24923.7
08:36:40|24923.7
08:36:41|24923.7
08:36:42|24928.61
08:36:43|24928.61
08:36:43|24928.61
08:36:45|24919.87
08:36:46|24919.88
08:36:47|24919.88
08:36:49|24919.88
08:36:49|24919.88
08:36:50|24919.88
08:36:52|24919.88
08:36:52|24919.88
08:36:54|24919.88
08:36:55|24919.88
08:36:56|24932.32
08:36:56|24934.07
08:36:58|24934.07
08:36:58|24934.07
08:37:00|24934.07
08:37:00|24934.07
08:37:02|24934.07
08:37:03|24934.07
08:37:04|24934.07
08:37:05|24934.07
08:37:06|24934.07
08:37:07|24934.07
08:37:08|24934.07
08:37:09|24934.07
08:37:10|24934.07
08:37:11|24934.07
08:37:12|24934.07
08:37:13|24934.07
08:37:14|24937.62
08:37:15|24937.62
08:37:16|24937.62
08:37:17|24937.62
08:37:18|24938.31
08:37:20|24938.31
08:37:20|24938.31
08:37:21|24938.31
08:37:22|24938.31
08:37:23|24938.31
08:37:25|24938.31
08:37:25|24938.31
08:37:26|24938.31
08:37:27|24938.31
08:37:29|24938.31
08:37:30|24938.31
08:37:30|24938.31
08:37:31|24938.31
08:37:32|24938.31
08:37:34|24938.31
08:37:36|24938.31
08:37:37|24937.5
08:37:38|24937.5
08:37:39|24937.5
08:37:41|24937.5
08:37:42|24937.5
08:37:42|24940.37
08:37:43|24940.37
08:37:45|24940.37
08:37:45|24940.37
08:37:47|24940.37
08:37:47|24940.37
08:37:49|24940.37
08:37:50|24940.37
08:37:51|24940.37
08:37:52|24940.37
08:37:53|24944.25
08:37:54|24944.25
08:37:55|24948.
08:37:56|24948.
08:37:57|24948.
08:37:58|24948.
08:37:59|24948.
08:38:00|24948.
08:38:01|24949.77
08:38:02|24947.26
08:38:03|24947.21
08:38:04|24947.21
08:38:05|24947.21
08:38:06|24947.21
08:38:07|24947.21
08:38:08|24947.21
08:38:09|24947.21
08:38:10|24946.28
08:38:11|24946.28
08:38:12|24946.28
08:38:13|24946.28
08:38:14|24946.28
08:38:15|24946.28
08:38:16|24946.28
08:38:17|24946.28
08:38:19|24946.28
08:38:19|24946.28
08:38:20|24946.28
08:38:21|24946.28
08:38:22|24946.28
08:38:23|24946.28
08:38:25|24946.28
08:38:25|24946.28
08:38:26|24946.28
08:38:27|24946.28
08:38:28|24940.65
08:38:29|24940.65
08:38:30|24940.65
08:38:31|24940.4
08:38:32|24941.32
08:38:33|24941.32
08:38:35|24941.32
08:38:36|24941.32
08:38:37|24941.32
08:38:39|24941.32
08:38:40|24941.32
08:38:41|24941.32
08:38:42|24941.32
08:38:43|24941.32
08:38:45|24941.32
08:38:45|24941.32
08:38:46|24941.32
08:38:48|24941.32
08:38:49|24941.32
08:38:49|24942.07
08:38:51|24942.07
08:38:52|24942.07
08:38:54|24942.07
08:38:54|24942.07
08:38:56|24940.45
08:38:57|24941.96
08:38:57|24941.96
08:38:59|24944.99
08:38:59|24933.13
08:39:00|24922.57
08:39:02|24925.58
08:39:03|24925.58
08:39:04|24920.81
08:39:05|24920.81
08:39:06|24915.5
08:39:07|24913.17
08:39:08|24913.17
08:39:09|24913.17
08:39:10|24913.17
08:39:11|24913.17
08:39:12|24908.26
08:39:13|24908.26
08:39:15|24908.25
08:39:16|24908.27
08:39:16|24908.27
08:39:17|24908.27
08:39:18|24908.25
08:39:19|24908.25
08:39:20|24908.25
08:39:21|24908.25
08:39:22|24908.25
08:39:23|24908.25
08:39:24|24908.25
08:39:25|24908.25
08:39:27|24908.25
08:39:27|24908.25
08:39:28|24908.25
08:39:29|24908.25
08:39:31|24908.25
08:39:32|24914.19
08:39:33|24914.19
08:39:34|24922.85
08:39:35|24927.1
08:39:35|24927.1
08:39:37|24927.1
08:39:38|24927.1
08:39:39|24927.1
08:39:39|24927.1
08:39:41|24927.1
08:39:42|24927.72
08:39:43|24927.72
08:39:44|24928.72
08:39:45|24928.72
08:39:46|24928.72
08:39:47|24928.72
08:39:48|24928.72
08:39:49|24928.72
08:39:50|24928.72
08:39:51|24928.72
08:39:52|24928.72
08:39:53|24928.72
08:39:55|24928.72
08:39:55|24928.72
08:39:57|24928.72
08:39:58|24928.72
08:39:59|24928.72
08:40:00|24928.72
08:40:02|24928.72
08:40:02|24928.72
08:40:03|24928.72
08:40:04|24926.3
08:40:05|24926.3
08:40:06|24926.3
08:40:07|24926.3
08:40:09|24934.65
08:40:10|24934.65
08:40:10|24931.44
08:40:12|24931.44
08:40:12|24931.44
08:40:14|24931.44
08:40:15|24931.44
08:40:16|24935.46
08:40:17|24935.46
08:40:18|24935.46
08:40:19|24935.46
08:40:20|24935.46
08:40:21|24897.78
08:40:22|24907.73
08:40:23|24899.43
08:40:24|24904.72
08:40:25|24906.09
08:40:26|24906.09
08:40:27|24906.09
08:40:28|24906.09
08:40:29|24906.09
08:40:30|24906.09
08:40:32|24906.09
08:40:33|24893.02
08:40:33|24913.38
08:40:34|24914.12
08:40:35|24914.12
08:40:37|24913.21
08:40:38|24913.21
08:40:40|24913.21
08:40:40|24913.21
08:40:43|24913.21
08:40:43|24913.21
08:40:44|24917.96
08:40:45|24918.77
08:40:46|24918.39
08:40:47|24918.39
08:40:48|24918.39
08:40:49|24918.39
08:40:51|24918.39
08:40:51|24918.39
08:40:53|24918.39
08:40:53|24918.39
08:40:54|24924.15
08:40:55|24921.7
08:40:56|24921.7
08:40:57|24921.7
08:40:58|24923.77
08:40:59|24923.77
08:41:00|24923.77
08:41:02|24923.77
08:41:03|24923.77
08:41:04|24923.77
08:41:05|24923.77
08:41:06|24923.77
08:41:07|24923.77
08:41:08|24923.77
08:41:09|24923.77
08:41:10|24923.77
08:41:11|24923.77
08:41:12|24923.77
08:41:13|24923.77
08:41:15|24923.77
08:41:15|24923.77
08:41:17|24923.77
08:41:17|24923.77
08:41:18|24923.77
08:41:19|24923.77
08:41:20|24923.77
08:41:22|24923.77
08:41:23|24923.77
08:41:24|24923.77
08:41:24|24923.77
08:41:26|24928.89
08:41:26|24928.89
08:41:29|24928.89
08:41:30|24928.89
08:41:31|24928.89
08:41:32|24928.89
08:41:33|24928.89
08:41:34|24928.89
08:41:35|24928.89
08:41:36|24928.89
08:41:38|24928.89
08:41:39|24928.89
08:41:40|24928.89
08:41:41|24928.89
08:41:42|24928.89
08:41:44|24928.89
08:41:44|24928.89
08:41:46|24928.89
08:41:47|24928.89
08:41:48|24928.89
08:41:49|24926.21
08:41:50|24926.21
08:41:51|24926.21
08:41:52|24926.21
08:41:53|24926.21
08:41:54|24926.21
08:41:55|24926.21
08:41:57|24926.21
08:41:57|24926.21
08:41:58|24926.21
08:41:59|24926.21
08:42:00|24926.21
08:42:01|24926.21
08:42:02|24926.21
08:42:04|24926.21
08:42:04|24926.21
08:42:06|24926.21
08:42:06|24926.21
08:42:07|24926.21
08:42:09|24926.21
08:42:09|24926.21
08:42:11|24926.21
08:42:12|24926.21
08:42:13|24926.21
08:42:14|24926.21
08:42:15|24926.21
08:42:16|24926.21
08:42:17|24926.21
08:42:18|24926.21
08:42:19|24926.21
08:42:20|24926.21
08:42:21|24926.21
08:42:22|24926.21
08:42:23|24926.21
08:42:24|24926.21
08:42:25|24926.21
08:42:26|24926.21
08:42:27|24926.21
08:42:28|24926.21
08:42:29|24926.21
08:42:30|24926.21
08:42:31|24926.21
08:42:32|24926.21
08:42:33|24926.21
08:42:34|24926.21
08:42:36|24926.21
08:42:36|24926.21
08:42:37|24926.21
08:42:39|24926.21
08:42:39|24926.21
08:42:41|24926.21
08:42:43|24926.21
08:42:44|24926.21
08:42:44|24926.21
08:42:45|24926.21
08:42:47|24926.21
08:42:47|24926.21
08:42:48|24926.21
08:42:49|24926.21
08:42:51|24926.21
08:42:52|24926.21
08:42:53|24926.21
08:42:54|24926.21
08:42:55|24926.21
08:42:56|24926.21
08:42:57|24926.21
08:42:58|24926.21
08:42:59|24926.21
08:43:00|24926.21
08:43:01|24926.21
08:43:02|24926.21
08:43:04|24926.21
08:43:05|24926.21
08:43:06|24926.21
08:43:06|24926.21
08:43:08|24926.21
08:43:08|24926.21
08:43:09|24926.21
08:43:11|24926.21
08:43:12|24926.21
08:43:13|24926.21
08:43:13|24926.21
08:43:15|24926.21
08:43:16|24926.21
08:43:17|24926.21
08:43:18|24926.21
08:43:19|24926.21
08:43:20|24926.21
08:43:21|24926.21
08:43:22|24926.21
08:43:23|24924.53
08:43:25|24935.93
08:43:26|24935.93
08:43:27|24935.93
08:43:27|24935.93
08:43:28|24935.93
08:43:30|24935.93
08:43:31|24935.93
08:43:32|24935.93
08:43:33|24935.93
08:43:34|24935.93
08:43:34|24935.93
08:43:35|24935.93
08:43:37|24935.93
08:43:38|24935.93
08:43:39|24935.93
08:43:40|24935.93
08:43:42|24935.93
08:43:42|24935.93
08:43:43|24935.93
08:43:44|24935.93
08:43:46|24936.
08:43:47|24936.
08:43:48|24936.
08:43:49|24936.
08:43:50|24936.
08:43:51|24936.
08:43:52|24936.
08:43:53|24936.
08:43:55|24936.
08:43:56|24936.
08:43:57|24936.
08:43:58|24936.
08:43:59|24936.
08:44:01|24936.
08:44:01|24936.
08:44:02|24936.
08:44:03|24936.
08:44:05|24936.
08:44:05|24936.
08:44:07|24936.
08:44:08|24936.
08:44:09|24936.
08:44:10|24936.
08:44:11|24936.
08:44:11|24936.
08:44:13|24936.
08:44:14|24936.
08:44:15|24936.
08:44:16|24936.
08:44:17|24936.
08:44:18|24936.
08:44:19|24936.
08:44:20|24936.
08:44:21|24936.
08:44:22|24936.
08:44:23|24936.
08:44:24|24936.
08:44:25|24936.
08:44:26|24936.
08:44:27|24936.
08:44:28|24936.
08:44:29|24936.
08:44:30|24936.
08:44:31|24927.54
08:44:32|24927.54
08:44:33|24927.54
08:44:34|24927.54
08:44:35|24927.54
08:44:36|24927.54
08:44:37|24927.54
08:44:38|24927.54
08:44:39|24927.54
08:44:41|24927.54
08:44:42|24927.54
08:44:44|24927.54
08:44:44|24927.54
08:44:45|24927.54
08:44:47|24927.54
08:44:48|24930.49
08:44:49|24930.49
08:44:50|24930.49
08:44:51|24930.49
08:44:52|24930.49
08:44:53|24930.49
08:44:54|24930.49
08:44:55|24930.49
08:44:56|24930.49
08:44:57|24930.5
08:44:58|24930.5
08:44:59|24930.5
08:45:00|24930.5
08:45:01|24930.5
08:45:03|24930.13
08:45:04|24930.13
08:45:05|24930.13
08:45:05|24930.13
08:45:07|24930.13
08:45:08|24930.13
08:45:09|24930.13
08:45:10|24930.13
08:45:11|24930.13
08:45:11|24931.53
08:45:12|24931.53
08:45:14|24931.53
08:45:15|24931.53
08:45:16|24931.53
08:45:17|24931.53
08:45:18|24931.53
08:45:19|24931.53
08:45:20|24931.53
08:45:21|24931.53
08:45:22|24931.53
08:45:23|24931.53
08:45:25|24931.53
08:45:25|24931.53
08:45:27|24931.53
08:45:28|24925.26
08:45:29|24925.26
08:45:30|24925.26
08:45:31|24925.26
08:45:32|24925.26
08:45:32|24925.26
08:45:34|24925.26
08:45:35|24925.26
08:45:36|24925.26
08:45:36|24925.26
08:45:38|24925.26
08:45:39|24925.26
08:45:40|24925.26
08:45:40|24925.26
08:45:42|24925.26
08:45:44|24925.26
08:45:44|24925.26
08:45:46|24925.26
08:45:47|24925.26
08:45:48|24925.26
08:45:49|24925.26
08:45:50|24922.42
08:45:51|24922.42
08:45:52|24922.42
08:45:54|24921.78
08:45:54|24921.78
08:45:55|24921.78
08:45:56|24921.78
08:45:57|24921.78
08:45:58|24921.78
08:45:59|24921.78
08:46:00|24921.78
08:46:01|24921.78
08:46:02|24921.78
08:46:03|24921.78
08:46:05|24929.79
08:46:06|24930.6
08:46:07|24931.3
08:46:08|24931.3
08:46:09|24931.3
08:46:10|24931.3
08:46:11|24931.3
08:46:12|24931.8
08:46:13|24931.8
08:46:14|24931.8
08:46:15|24931.8
08:46:16|24931.8
08:46:17|24931.8
08:46:18|24931.8
08:46:19|24931.8
08:46:21|24931.8
08:46:22|24931.8
08:46:22|24931.8
08:46:23|24931.8
08:46:24|24938.1
08:46:25|24938.1
08:46:26|24938.1
08:46:27|24938.1
08:46:28|24938.1
08:46:29|24938.1
08:46:30|24938.1
08:46:32|24938.1
08:46:32|24938.1
08:46:33|24938.1
08:46:34|24938.1
08:46:35|24938.95
08:46:36|24938.95
08:46:37|24938.95
08:46:38|24938.95
08:46:39|24938.95
08:46:40|24938.95
08:46:41|24938.95
08:46:43|24938.95
08:46:44|24938.95
08:46:46|24938.95
08:46:46|24938.95
08:46:48|24938.95
08:46:49|24938.95
08:46:50|24938.95
08:46:51|24938.95
08:46:52|24938.95
08:46:53|24938.95
08:46:55|24938.95
08:46:56|24938.95
08:46:57|24938.95
08:46:58|24938.95
08:46:59|24938.95
08:47:00|24938.95
08:47:01|24938.95
08:47:02|24938.95
08:47:03|24938.95
08:47:04|24938.95
08:47:06|24933.92
08:47:06|24933.92
08:47:08|24933.92
08:47:09|24933.92
08:47:10|24933.92
08:47:11|24933.92
08:47:12|24933.92
08:47:13|24933.92
08:47:14|24933.92
08:47:14|24933.92
08:47:16|24933.92
08:47:17|24933.92
08:47:17|24933.92
08:47:19|24933.92
08:47:20|24933.92
08:47:21|24933.92
08:47:22|24933.92
08:47:23|24933.92
08:47:24|24933.92
08:47:25|24933.91
08:47:27|24933.91
08:47:27|24933.91
08:47:29|24933.91
08:47:30|24933.91
08:47:31|24933.91
08:47:31|24933.91
08:47:32|24933.91
08:47:34|24933.91
08:47:35|24933.91
08:47:36|24933.91
08:47:37|24933.91
08:47:38|24933.91
08:47:39|24933.91
08:47:40|24933.91
08:47:41|24933.91
08:47:42|24933.91
08:47:43|24933.91
08:47:44|24933.91
08:47:46|24933.91
08:47:47|24933.91
08:47:49|24933.91
08:47:50|24933.91
08:47:51|24933.91
08:47:52|24933.91
08:47:53|24933.91
08:47:54|24933.91
08:47:56|24933.91
08:47:56|24933.91
08:47:57|24933.91
08:47:58|24933.91
08:47:59|24933.91
08:48:00|24933.91
08:48:01|24933.91
08:48:02|24933.91
08:48:03|24933.91
08:48:04|24933.91
08:48:05|24933.91
08:48:06|24933.91
08:48:07|24933.91
08:48:09|24933.91
08:48:09|24933.91
08:48:10|24933.91
08:48:11|24933.91
08:48:12|24906.36
08:48:14|24906.36
08:48:14|24906.36
08:48:16|24906.36
08:48:17|24906.36
08:48:18|24906.36
08:48:19|24906.36
08:48:20|24906.36
08:48:21|24906.36
08:48:22|24906.36
08:48:23|24906.36
08:48:24|24906.36
08:48:25|24906.36
08:48:26|24906.36
08:48:27|24906.36
08:48:28|24906.36
08:48:29|24906.36
08:48:30|24906.36
08:48:31|24906.36
08:48:32|24906.36
08:48:33|24906.36
08:48:34|24906.36
08:48:35|24906.36
08:48:36|24906.36
08:48:37|24906.36
08:48:38|24906.36
08:48:39|24906.36
08:48:40|24906.36
08:48:41|24906.36
08:48:42|24906.36
08:48:43|24906.36
08:48:44|24906.36
08:48:45|24906.36
08:48:46|24906.36
08:48:47|24906.36
08:48:48|24906.36
08:48:50|24906.36
08:48:51|24906.36
08:48:52|24906.36
08:48:52|24906.36
08:48:54|24906.36
08:48:54|24906.36
08:48:56|24906.36
08:48:56|24906.36
08:48:58|24906.36
08:48:59|24906.36
08:49:00|24906.36
08:49:01|24906.36
08:49:02|24906.36
08:49:03|24906.36
08:49:04|24906.36
08:49:05|24906.36
08:49:06|24906.36
08:49:07|24906.36
08:49:09|24906.36
08:49:09|24906.36
08:49:10|24906.36
08:49:12|24906.36
08:49:13|24931.18
08:49:14|24906.39
08:49:15|24926.33
08:49:16|24926.33
08:49:17|24926.33
08:49:18|24926.33
08:49:19|24926.33
08:49:20|24926.33
08:49:21|24926.33
08:49:22|24926.33
08:49:23|24926.33
08:49:24|24926.33
08:49:25|24926.33
08:49:26|24926.33
08:49:27|24926.33
08:49:28|24926.33
08:49:29|24926.33
08:49:30|24926.33
08:49:31|24926.33
08:49:32|24926.33
08:49:33|24926.33
08:49:34|24923.47
08:49:35|24923.53
08:49:36|24923.53
08:49:38|24927.06
08:49:38|24923.5
08:49:39|24923.5
08:49:40|24923.5
08:49:41|24923.54
08:49:42|24923.52
08:49:43|24923.38
08:49:44|24923.52
08:49:46|24923.43
08:49:47|24923.43
08:49:48|24923.43
08:49:49|24923.47
08:49:50|24923.45
08:49:51|24923.45
08:49:52|24923.45
08:49:53|24923.49
08:49:54|24923.48
08:49:55|24923.48
08:49:56|24923.49
08:49:57|24923.49
08:49:58|24923.5
08:49:59|24923.52
08:50:00|24923.52
08:50:01|24923.52
08:50:03|24923.52
08:50:04|24923.52
08:50:04|24923.52
08:50:06|24923.52
08:50:07|24923.52
08:50:08|24923.52
08:50:09|24923.52
08:50:10|24923.52
08:50:11|24923.52
08:50:12|24923.52
08:50:13|24923.52
08:50:15|24923.52
08:50:15|24923.52
08:50:16|24923.28
08:50:18|24923.28
08:50:18|24923.28
08:50:20|24923.28
08:50:21|24923.28
08:50:21|24923.28
08:50:23|24923.28
08:50:24|24923.28
08:50:25|24923.28
08:50:26|24923.28
08:50:27|24923.28
08:50:28|24923.28
08:50:29|24923.28
08:50:30|24923.28
08:50:31|24923.28
08:50:32|24923.28
08:50:33|24923.28
08:50:34|24910.
08:50:34|24910.
08:50:36|24910.
08:50:36|24910.
08:50:37|24910.
08:50:39|24910.
08:50:39|24910.
08:50:41|24910.
08:50:42|24910.03
08:50:43|24910.03
08:50:43|24910.03
08:50:45|24910.03
08:50:46|24910.03
08:50:47|24910.05
08:50:49|24910.07
08:50:49|24910.07
08:50:51|24910.
08:50:52|24910.
08:50:53|24910.
08:50:54|24910.02
08:50:55|24910.02
08:50:56|24910.04
08:50:57|24910.08
08:50:58|24910.08
08:50:59|24910.08
08:51:00|24910.08
08:51:01|24910.08
08:51:02|24910.08
08:51:03|24910.08
08:51:04|24910.08
08:51:05|24910.1
08:51:07|24910.1
08:51:07|24910.1
08:51:08|24910.1
08:51:10|24910.1
08:51:10|24910.1
08:51:11|24915.18
08:51:13|24915.18
08:51:14|24915.18
08:51:15|24915.18
08:51:17|24915.18
08:51:17|24915.18
08:51:18|24915.18
08:51:20|24913.62
08:51:20|24913.62
08:51:22|24913.62
08:51:22|24913.62
08:51:24|24913.62
08:51:25|24913.62
08:51:26|24913.62
08:51:27|24913.62
08:51:28|24913.62
08:51:29|24910.
08:51:30|24910.
08:51:31|24910.
08:51:32|24910.
08:51:34|24910.
08:51:34|24910.
08:51:35|24910.
08:51:36|24910.
08:51:37|24910.
08:51:38|24910.
08:51:39|24902.39
08:51:40|24902.39
08:51:41|24902.39
08:51:42|24902.39
08:51:43|24902.39
08:51:44|24902.39
08:51:45|24902.39
08:51:46|24902.39
08:51:48|24902.39
08:51:48|24902.39
08:51:49|24902.39
08:51:51|24902.39
08:51:53|24902.39
08:51:54|24902.39
08:51:54|24902.43
08:51:55|24902.43
08:51:56|24902.43
08:51:57|24902.43
08:51:59|24902.43
08:52:00|24902.43
08:52:01|24902.43
08:52:02|24902.43
08:52:03|24902.43
08:52:04|24902.43
08:52:05|24902.43
08:52:06|24902.43
08:52:07|24902.43
08:52:08|24902.43
08:52:09|24902.43
08:52:10|24902.43
08:52:11|24902.43
08:52:13|24902.43
08:52:14|24902.43
08:52:15|24902.43
08:52:16|24902.43
08:52:17|24902.43
08:52:18|24902.43
08:52:19|24902.43
08:52:20|24902.43
08:52:22|24902.43
08:52:22|24902.43
08:52:23|24902.43
08:52:24|24902.43
08:52:25|24902.43
08:52:26|24902.43
08:52:27|24902.43
08:52:28|24902.43
08:52:30|24902.43
08:52:31|24902.43
08:52:31|24902.43
08:52:33|24902.43
08:52:33|24902.43
08:52:35|24902.43
08:52:36|24902.43
08:52:37|24902.43
08:52:37|24902.43
08:52:39|24902.43
08:52:40|24902.43
08:52:41|24902.43
08:52:41|24902.43
08:52:43|24902.43
08:52:43|24902.43
08:52:45|24902.43
08:52:46|24902.43
08:52:47|24902.43
08:52:48|24902.43
08:52:50|24902.43
08:52:51|24902.43
08:52:52|24902.43
08:52:53|24902.43
08:52:54|24902.43
08:52:55|24902.43
08:52:56|24902.43
08:52:57|24902.43
08:52:59|24902.43
08:52:59|24902.43
08:53:00|24902.43
08:53:02|24902.43
08:53:03|24902.43
08:53:04|24902.43
08:53:05|24902.43
08:53:06|24902.43
08:53:07|24910.
08:53:08|24910.
08:53:09|24910.
08:53:10|24910.
08:53:11|24910.
08:53:11|24910.
08:53:13|24910.
08:53:14|24910.
08:53:15|24910.
08:53:16|24910.
08:53:18|24910.
08:53:19|24910.
08:53:20|24910.
08:53:21|24910.
08:53:21|24910.
08:53:23|24910.
08:53:23|24910.
08:53:25|24910.
08:53:26|24910.
08:53:27|24910.
08:53:28|24910.
08:53:29|24910.
08:53:29|24910.
08:53:31|24910.
08:53:32|24910.
08:53:33|24910.
08:53:34|24910.
08:53:35|24910.
08:53:36|24910.
08:53:37|24910.
08:53:38|24910.
08:53:39|24910.
08:53:40|24910.01
08:53:41|24910.03
08:53:42|24910.03
08:53:43|24912.59
08:53:44|24912.59
08:53:45|24912.59
08:53:46|24912.59
08:53:47|24912.59
08:53:48|24912.67
08:53:49|24912.67
08:53:51|24914.
08:53:51|24913.99
08:53:52|24913.97
08:53:53|24914.62
08:53:55|24914.62
08:53:56|24914.62
08:53:57|24914.62
08:53:58|24914.62
08:53:59|24914.62
08:54:00|24914.62
08:54:01|24914.62
08:54:02|24914.62
08:54:03|24914.62
08:54:04|24914.62
08:54:06|24914.62
08:54:06|24914.62
08:54:07|24914.62
08:54:09|24914.62
08:54:09|24914.62
08:54:10|24914.62
08:54:12|24914.62
08:54:13|24914.62
08:54:14|24913.68
08:54:15|24913.68
08:54:16|24913.68
08:54:17|24913.68
08:54:18|24913.68
08:54:19|24913.68
08:54:20|24913.68
08:54:21|24910.03
08:54:22|24910.03
08:54:23|24910.03
08:54:25|24910.03
08:54:25|24910.03
08:54:26|24910.03
08:54:27|24910.03
08:54:28|24910.03
08:54:30|24910.03
08:54:31|24910.03
08:54:31|24911.48
08:54:33|24910.
08:54:34|24910.
08:54:35|24910.
08:54:36|24910.25
08:54:37|24910.25
08:54:38|24910.25
08:54:39|24910.25
08:54:39|24910.25
08:54:41|24910.25
08:54:42|24910.25
08:54:42|24910.25
08:54:44|24910.25
08:54:45|24910.
08:54:45|24910.
08:54:47|24910.
08:54:48|24910.
08:54:49|24919.77
08:54:50|24921.99
08:54:51|24929.79
08:54:52|24927.01
08:54:53|24927.01
08:54:54|24914.26
08:54:55|24922.7
08:54:57|24921.96
08:54:58|24910.01
08:54:59|24910.05
08:55:00|24910.05
08:55:01|24910.06
08:55:02|24910.06
08:55:03|24918.9
08:55:04|24928.92
08:55:05|24922.29
08:55:06|24922.29
08:55:08|24922.29
08:55:08|24922.29
08:55:09|24922.29
08:55:10|24922.29
08:55:12|24922.29
08:55:12|24922.68
08:55:13|24922.68
08:55:14|24922.68
08:55:15|24922.68
08:55:17|24922.68
08:55:18|24910.06
08:55:19|24910.05
08:55:20|24910.
08:55:21|24910.
08:55:22|24910.
08:55:23|24910.
08:55:24|24910.
08:55:25|24910.01
08:55:26|24910.
08:55:27|24910.
08:55:28|24910.
08:55:29|24910.
08:55:30|24910.01
08:55:31|24910.
08:55:32|24910.01
08:55:33|24910.
08:55:34|24910.
08:55:35|24910.
08:55:37|24910.
08:55:37|24910.
08:55:38|24917.69
08:55:39|24917.69
08:55:40|24911.3
08:55:41|24911.3
08:55:42|24911.3
08:55:43|24918.66
08:55:44|24921.1
08:55:45|24910.32
08:55:46|24921.09
08:55:47|24910.41
08:55:48|24910.45
08:55:49|24911.62
08:55:50|24911.67
08:55:51|24910.43
08:55:53|24910.
08:55:54|24924.38
08:55:55|24910.06
08:55:57|24910.13
08:55:58|24910.13
08:55:59|24910.2
08:56:01|24910.21
08:56:01|24925.5
08:56:03|24922.6
08:56:04|24925.66
08:56:04|24910.25
08:56:06|24910.26
08:56:07|24910.25
08:56:08|24910.25
08:56:09|24911.83
08:56:10|24911.83
08:56:11|24911.83
08:56:12|24911.83
08:56:13|24917.09
08:56:14|24901.28
08:56:15|24901.3
08:56:16|24912.65
08:56:17|24901.32
08:56:18|24912.08
08:56:19|24912.74
08:56:21|24912.74
08:56:21|24901.35
08:56:22|24901.38
08:56:23|24913.89
08:56:24|24901.4
08:56:25|24914.53
08:56:26|24914.53
08:56:27|24914.53
08:56:28|24901.48
08:56:29|24911.41
08:56:30|24911.41
08:56:31|24901.48
08:56:32|24909.32
08:56:33|24896.11
08:56:34|24896.49
08:56:35|24896.51
08:56:36|24905.48
08:56:37|24896.52
08:56:38|24904.69
08:56:40|24902.69
08:56:41|24902.69
08:56:42|24909.6
08:56:44|24905.48
08:56:44|24909.6
08:56:45|24910.24
08:56:46|24905.48
08:56:47|24910.24
08:56:48|24910.23
08:56:49|24905.49
08:56:50|24905.49
08:56:51|24905.48
08:56:53|24905.47
08:56:54|24908.36
08:56:55|24896.19
08:56:57|24907.65
08:56:59|24896.25
08:56:59|24907.65
08:57:01|24907.65
08:57:01|24896.07
08:57:02|24896.09
08:57:03|24896.1
08:57:05|24896.13
08:57:06|24896.67
08:57:07|24896.13
08:57:09|24900.62
08:57:09|24900.59
08:57:10|24900.59
08:57:11|24900.59
08:57:12|24903.62
08:57:13|24903.62
08:57:14|24901.38
08:57:15|24901.38
08:57:16|24901.38
08:57:17|24901.38
08:57:18|24897.97
08:57:19|24897.97
08:57:20|24896.86
08:57:21|24883.52
08:57:22|24883.46
08:57:23|24883.49
08:57:24|24883.5
08:57:25|24883.46
08:57:26|24883.46
08:57:27|24883.49
08:57:28|24883.51
08:57:29|24883.53
08:57:30|24883.57
08:57:32|24883.59
08:57:32|24883.59
08:57:34|24896.15
08:57:34|24896.15
08:57:35|24896.15
08:57:37|24897.77
08:57:37|24902.83
08:57:39|24902.83
08:57:39|24897.18
08:57:40|24897.18
08:57:42|24897.18
08:57:43|24897.18
08:57:44|24897.18
08:57:45|24897.18
08:57:46|24897.18
08:57:47|24897.18
08:57:48|24897.18
08:57:49|24897.18
08:57:50|24897.18
08:57:51|24897.18
08:57:52|24897.18
08:57:54|24897.18
08:57:55|24897.18
08:57:56|24897.18
08:57:57|24897.18
08:57:58|24897.18
08:57:59|24897.18
08:58:01|24897.18
08:58:01|24897.18
08:58:03|24897.18
08:58:03|24897.18
08:58:05|24897.18
08:58:06|24897.18
08:58:07|24897.18
08:58:08|24897.18
08:58:09|24897.18
08:58:10|24897.18
08:58:11|24897.18
08:58:12|24897.18
08:58:13|24897.18
08:58:14|24895.81
08:58:16|24895.81
08:58:16|24895.81
08:58:17|24895.81
08:58:18|24895.81
08:58:19|24895.81
08:58:21|24895.81
08:58:22|24895.81
08:58:22|24895.81
08:58:24|24895.81
08:58:25|24895.81
08:58:26|24895.81
08:58:27|24895.81
08:58:28|24895.81
08:58:29|24895.81
08:58:29|24895.81
08:58:31|24895.81
08:58:31|24895.81
08:58:33|24895.81
08:58:34|24895.82
08:58:34|24895.82
08:58:36|24895.82
08:58:37|24895.82
08:58:38|24895.82
08:58:39|24895.82
08:58:40|24895.82
08:58:41|24895.81
08:58:42|24895.81
08:58:43|24895.81
08:58:44|24895.81
08:58:45|24895.81
08:58:46|24897.21
08:58:47|24897.21
08:58:48|24897.21
08:58:49|24897.21
08:58:50|24897.21
08:58:51|24897.21
08:58:52|24897.21
08:58:53|24897.21
08:58:55|24900.13
08:58:55|24900.13
08:58:57|24900.13
08:58:58|24900.13
08:58:59|24900.13
08:59:00|24900.13
08:59:02|24900.13
08:59:03|24900.13
08:59:04|24900.13
08:59:05|24900.13
08:59:06|24900.13
08:59:07|24900.13
08:59:08|24902.83
08:59:09|24902.83
08:59:11|24902.83
08:59:12|24902.83
08:59:12|24902.83
08:59:14|24902.83
08:59:14|24902.83
08:59:16|24902.83
08:59:17|24902.83
08:59:18|24902.83
08:59:19|24902.83
08:59:20|24899.32
08:59:21|24899.32
08:59:22|24899.32
08:59:23|24899.32
08:59:24|24899.32
08:59:25|24899.32
08:59:26|24899.32
08:59:27|24899.32
08:59:28|24899.32
08:59:29|24899.32
08:59:30|24899.32
08:59:32|24899.32
08:59:32|24899.32
08:59:34|24895.19
08:59:34|24895.19
08:59:36|24895.19
08:59:36|24895.19
08:59:37|24895.19
08:59:38|24895.19
08:59:39|24895.19
08:59:40|24895.2
08:59:41|24895.2
08:59:43|24895.2
08:59:43|24895.2
08:59:44|24895.2
08:59:45|24895.2
08:59:46|24895.2
08:59:48|24895.2
08:59:49|24895.2
08:59:49|24895.2
08:59:50|24895.2
08:59:51|24895.2
08:59:52|24895.2
08:59:54|24895.2
08:59:54|24895.2
08:59:56|24895.2
08:59:57|24895.2
08:59:58|24895.2
08:59:59|24895.2
09:00:00|24895.2
09:00:01|24895.65
09:00:02|24895.65
09:00:04|24895.64
09:00:04|24895.64
09:00:06|24895.65
09:00:07|24895.65
09:00:08|24895.65
09:00:08|24895.65
09:00:10|24895.65
09:00:11|24895.65
09:00:12|24895.65
09:00:13|24895.64
09:00:14|24895.64
09:00:15|24895.64
09:00:16|24895.64
09:00:17|24895.64
09:00:18|24895.64
09:00:19|24895.64
09:00:20|24895.44
09:00:21|24895.44
09:00:22|24895.44
09:00:23|24895.44
09:00:24|24895.44
09:00:25|24895.44
09:00:26|24895.44
09:00:27|24895.44
09:00:28|24895.44
09:00:29|24895.44
09:00:30|24895.44
09:00:31|24895.44
09:00:32|24895.44
09:00:33|24895.44
09:00:34|24895.44
09:00:35|24895.44
09:00:36|24895.44
09:00:37|24895.44
09:00:38|24895.44
09:00:39|24895.44
09:00:40|24895.44
09:00:41|24895.44
09:00:42|24895.44
09:00:43|24895.44
09:00:44|24895.44
09:00:45|24895.44
09:00:46|24895.44
09:00:47|24895.44
09:00:48|24895.44
09:00:49|24895.44
09:00:50|24895.44
09:00:51|24895.44
09:00:52|24895.44
09:00:54|24895.44
09:00:55|24895.44
09:00:55|24883.46
09:00:57|24883.46
09:00:59|24883.46
09:00:59|24883.46
09:01:01|24888.12
09:01:02|24888.12
09:01:03|24888.12
09:01:04|24888.12
09:01:05|24888.12
09:01:06|24888.12
09:01:07|24888.12
09:01:08|24888.12
09:01:10|24888.12
09:01:11|24888.12
09:01:12|24888.12
09:01:13|24883.45
09:01:14|24883.45
09:01:15|24882.81
09:01:16|24882.81
09:01:17|24882.81
09:01:18|24888.56
09:01:19|24888.56
09:01:20|24888.56
09:01:21|24888.56
09:01:22|24888.56
09:01:23|24888.56
09:01:24|24888.56
09:01:25|24888.57
09:01:26|24889.16
09:01:27|24889.16
09:01:28|24889.16
09:01:29|24889.16
09:01:30|24889.16
09:01:31|24889.16
09:01:32|24889.16
09:01:33|24889.16
09:01:34|24889.16
09:01:35|24889.16
09:01:36|24889.16
09:01:37|24889.16
09:01:38|24889.16
09:01:39|24889.16
09:01:40|24889.16
09:01:41|24889.16
09:01:42|24889.16
09:01:43|24889.16
09:01:44|24889.16
09:01:45|24889.16
09:01:46|24889.16
09:01:47|24889.16
09:01:49|24889.16
09:01:49|24889.16
09:01:50|24889.16
09:01:52|24889.16
09:01:53|24889.16
09:01:54|24889.16
09:01:55|24889.16
09:01:56|24886.65
09:01:58|24886.65
09:01:58|24886.65
09:02:00|24886.65
09:02:01|24886.65
09:02:02|24886.65
09:02:03|24886.65
09:02:04|24886.65
09:02:05|24893.91
09:02:06|24893.91
09:02:07|24893.91
09:02:08|24893.91
09:02:09|24893.91
09:02:10|24893.91
09:02:11|24893.91
09:02:12|24893.91
09:02:14|24893.91
09:02:14|24893.91
09:02:15|24893.91
09:02:17|24893.91
09:02:18|24893.91
09:02:19|24890.25
09:02:20|24890.25
09:02:21|24890.25
09:02:22|24890.25
09:02:23|24890.25
09:02:24|24890.25
09:02:25|24890.25
09:02:26|24890.25
09:02:27|24895.53
09:02:28|24899.61
09:02:29|24901.03
09:02:30|24901.03
09:02:31|24901.03
09:02:32|24901.03
09:02:33|24901.03
09:02:34|24901.03
09:02:35|24901.03
09:02:36|24901.03
09:02:37|24901.03
09:02:39|24901.03
09:02:39|24895.29
09:02:41|24895.29
09:02:42|24895.29
09:02:43|24895.29
09:02:44|24895.29
09:02:45|24895.29
09:02:47|24895.29
09:02:47|24895.29
09:02:48|24895.29
09:02:50|24895.29
09:02:51|24895.29
09:02:51|24895.29
09:02:53|24898.46
09:02:54|24898.46
09:02:56|24898.46
09:02:56|24898.47
09:02:58|24900.55
09:02:59|24900.55
09:03:02|24900.55
09:03:03|24900.55
09:03:05|24900.55
09:03:05|24900.55
09:03:06|24900.55
09:03:08|24899.66
09:03:09|24899.66
09:03:10|24899.66
09:03:11|24899.66
09:03:12|24899.66
09:03:13|24899.66
09:03:14|24899.66
09:03:15|24899.66
09:03:16|24899.66
09:03:17|24899.66
09:03:19|24899.66
09:03:20|24899.66
09:03:21|24899.66
09:03:21|24905.57
09:03:23|24905.57
09:03:24|24905.57
09:03:26|24905.57
09:03:26|24905.57
09:03:28|24905.57
09:03:28|24905.57
09:03:29|24905.57
09:03:31|24905.57
09:03:31|24905.57
09:03:33|24905.57
09:03:34|24906.33
09:03:34|24906.33
09:03:36|24906.33
09:03:37|24906.33
09:03:38|24906.33
09:03:39|24906.33
09:03:40|24906.33
09:03:40|24906.33
09:03:41|24906.33
09:03:43|24906.33
09:03:43|24906.33
09:03:45|24906.33
09:03:46|24906.33
09:03:47|24906.25
09:03:48|24905.26
09:03:49|24905.26
09:03:50|24905.26
09:03:51|24905.26
09:03:52|24905.26
09:03:53|24905.26
09:03:54|24905.26
09:03:55|24905.26
09:03:56|24905.26
09:03:57|24905.26
09:03:58|24905.26
09:03:59|24905.26
09:04:00|24905.26
09:04:02|24905.26
09:04:02|24905.26
09:04:04|24905.26
09:04:05|24905.26
09:04:06|24905.26
09:04:07|24905.26
09:04:08|24905.26
09:04:09|24909.14
09:04:10|24909.14
09:04:12|24909.14
09:04:13|24909.88
09:04:14|24909.88
09:04:15|24909.88
09:04:16|24915.27
09:04:17|24915.27
09:04:18|24915.27
09:04:19|24915.27
09:04:20|24915.27
09:04:21|24915.27
09:04:22|24915.27
09:04:22|24915.27
09:04:24|24917.83
09:04:25|24917.83
09:04:26|24917.83
09:04:27|24918.87
09:04:28|24918.87
09:04:29|24918.87
09:04:30|24918.87
09:04:31|24918.87
09:04:32|24918.87
09:04:33|24918.87
09:04:34|24918.87
09:04:35|24918.87
09:04:36|24918.88
09:04:37|24918.88
09:04:38|24918.88
09:04:39|24918.88
09:04:40|24918.88
09:04:41|24918.88
09:04:42|24918.88
09:04:43|24918.88
09:04:44|24918.88
09:04:45|24918.88
09:04:46|24918.88
09:04:47|24918.88
09:04:48|24918.87
09:04:49|24918.87
09:04:50|24915.48
09:04:51|24917.05
09:04:52|24917.05
09:04:53|24917.05
09:04:54|24917.05
09:04:55|24917.05
09:04:56|24917.05
09:04:57|24917.05
09:04:58|24917.05
09:05:00|24917.05
09:05:00|24917.05
09:05:02|24917.05
09:05:03|24917.05
09:05:04|24925.69
09:05:05|24925.69
09:05:06|24922.05
09:05:07|24922.05
09:05:08|24922.05
09:05:09|24919.28
09:05:10|24919.28
09:05:11|24919.28
09:05:12|24919.28
09:05:13|24919.28
09:05:14|24919.28
09:05:15|24919.28
09:05:17|24919.28
09:05:17|24904.02
09:05:18|24906.61
09:05:19|24906.61
09:05:20|24906.61
09:05:22|24901.73
09:05:23|24901.73
09:05:24|24901.73
09:05:25|24901.73
09:05:26|24901.73
09:05:27|24901.73
09:05:28|24901.73
09:05:29|24901.73
09:05:30|24901.73
09:05:31|24901.74
09:05:32|24901.74
09:05:33|24901.74
09:05:34|24901.95
09:05:35|24901.95
09:05:36|24901.95
09:05:37|24901.95
09:05:38|24901.95
09:05:39|24901.95
09:05:40|24901.95
09:05:41|24901.95
09:05:42|24901.73
09:05:43|24901.73
09:05:44|24901.73
09:05:45|24901.73
09:05:46|24901.73
09:05:47|24901.73
09:05:48|24901.73
09:05:49|24901.73
09:05:50|24901.73
09:05:51|24901.73
09:05:52|24901.73
09:05:53|24901.73
09:05:54|24901.73
09:05:55|24901.73
09:05:56|24901.73
09:05:57|24901.73
09:05:58|24901.73
09:05:59|24902.73
09:06:00|24902.73
09:06:02|24902.73
09:06:03|24902.73
09:06:04|24902.73
09:06:05|24902.73
09:06:06|24902.73
09:06:07|24902.73
09:06:08|24902.73
09:06:10|24902.73
09:06:11|24902.73
09:06:12|24902.73
09:06:13|24902.73
09:06:15|24902.69
09:06:15|24902.69
09:06:17|24902.69
09:06:18|24902.69
09:06:19|24893.59
09:06:20|24893.59
09:06:21|24893.59
09:06:22|24893.59
09:06:23|24893.59
09:06:24|24889.62
09:06:25|24889.62
09:06:26|24889.62
09:06:27|24889.62
09:06:28|24889.62
09:06:29|24889.62
09:06:30|24889.62
09:06:31|24889.62
09:06:32|24889.62
09:06:33|24889.62
09:06:34|24889.45
09:06:35|24889.45
09:06:36|24889.48
09:06:37|24889.48
09:06:38|24891.83
09:06:39|24891.83
09:06:40|24891.83
09:06:41|24891.83
09:06:42|24891.83
09:06:43|24890.66
09:06:45|24889.39
09:06:46|24883.97
09:06:47|24883.97
09:06:47|24892.48
09:06:49|24892.48
09:06:50|24891.36
09:06:51|24891.36
09:06:51|24891.36
09:06:53|24891.36
09:06:54|24892.54
09:06:55|24892.54
09:06:56|24892.54
09:06:57|24892.54
09:06:58|24892.54
09:06:59|24892.54
09:07:00|24892.54
09:07:01|24892.54
09:07:03|24892.54
09:07:04|24892.54
09:07:05|24892.54
09:07:06|24892.54
09:07:07|24892.54
09:07:09|24892.54
09:07:09|24892.54
09:07:11|24891.14
09:07:12|24891.14
09:07:13|24891.14
09:07:13|24891.14
09:07:15|24891.14
09:07:16|24891.14
09:07:17|24891.14
09:07:18|24891.14
09:07:19|24891.14
09:07:19|24891.14
09:07:21|24887.52
09:07:22|24887.52
09:07:23|24887.52
09:07:25|24887.52
09:07:25|24887.52
09:07:27|24887.52
09:07:27|24887.52
09:07:28|24887.52
09:07:30|24887.52
09:07:30|24887.52
09:07:32|24883.28
09:07:33|24883.28
09:07:34|24883.28
09:07:35|24883.28
09:07:36|24883.28
09:07:37|24883.28
09:07:38|24886.1
09:07:39|24883.29
09:07:40|24883.29
09:07:41|24883.29
09:07:42|24883.29
09:07:43|24883.29
09:07:44|24883.29
09:07:46|24880.56
09:07:46|24879.26
09:07:47|24879.26
09:07:48|24879.26
09:07:49|24879.26
09:07:51|24879.26
09:07:51|24879.26
09:07:52|24879.26
09:07:53|24879.26
09:07:54|24879.26
09:07:56|24879.26
09:07:57|24879.26
09:07:58|24879.26
09:07:59|24879.26
09:08:00|24879.26
09:08:01|24879.26
09:08:02|24879.26
09:08:03|24879.26
09:08:04|24879.26
09:08:06|24879.26
09:08:06|24879.26
09:08:07|24883.47
09:08:08|24883.47
09:08:09|24883.47
09:08:10|24883.47
09:08:11|24883.47
09:08:13|24883.47
09:08:13|24883.47
09:08:15|24883.47
09:08:16|24883.47
09:08:16|24883.47
09:08:18|24874.24
09:08:19|24876.85
09:08:20|24874.69
09:08:21|24874.69
09:08:21|24878.44
09:08:22|24883.04
09:08:23|24871.8
09:08:24|24868.56
09:08:26|24868.56
09:08:27|24871.79
09:08:28|24871.79
09:08:29|24871.79
09:08:30|24871.79
09:08:31|24871.79
09:08:32|24871.79
09:08:33|24871.79
09:08:34|24871.79
09:08:35|24871.79
09:08:36|24871.79
09:08:37|24871.79
09:08:38|24871.79
09:08:39|24871.79
09:08:40|24871.79
09:08:41|24871.79
09:08:42|24871.79
09:08:43|24871.79
09:08:44|24871.79
09:08:45|24871.79
09:08:46|24871.79
09:08:47|24871.79
09:08:48|24871.79
09:08:49|24871.79
09:08:50|24871.79
09:08:51|24871.79
09:08:52|24871.79
09:08:53|24876.45
09:08:54|24876.45
09:08:55|24876.45
09:08:56|24882.94
09:08:57|24882.94
09:08:58|24885.75
09:08:59|24885.75
09:09:01|24885.75
09:09:02|24885.75
09:09:02|24885.75
09:09:03|24885.75
09:09:05|24885.75
09:09:06|24885.75
09:09:08|24885.75
09:09:09|24885.75
09:09:10|24885.75
09:09:11|24885.75
09:09:12|24885.75
09:09:13|24885.75
09:09:15|24885.75
09:09:16|24885.75
09:09:17|24885.75
09:09:18|24885.75
09:09:19|24878.73
09:09:20|24878.73
09:09:21|24878.73
09:09:23|24878.73
09:09:23|24878.73
09:09:24|24878.73
09:09:25|24878.73
09:09:26|24878.73
09:09:28|24878.73
09:09:28|24878.73
09:09:29|24878.73
09:09:30|24878.73
09:09:31|24878.73
09:09:32|24878.73
09:09:33|24878.73
09:09:34|24878.73
09:09:35|24878.73
09:09:36|24878.73
09:09:37|24878.73
09:09:39|24878.73
09:09:40|24878.73
09:09:40|24878.73
09:09:41|24878.73
09:09:42|24878.73
09:09:43|24878.73
09:09:44|24878.73
09:09:45|24878.73
09:09:46|24878.73
09:09:47|24878.73
09:09:48|24878.73
09:09:49|24878.73
09:09:50|24878.73
09:09:51|24878.73
09:09:53|24878.73
09:09:53|24878.73
09:09:55|24878.73
09:09:56|24878.73
09:09:57|24878.73
09:09:58|24878.73
09:09:59|24878.73
09:10:00|24878.73
09:10:01|24878.73
09:10:02|24878.73
09:10:03|24878.73
09:10:04|24878.69
09:10:05|24878.69
09:10:06|24878.69
09:10:07|24878.69
09:10:08|24878.69
09:10:10|24878.69
09:10:11|24878.69
09:10:12|24878.69
09:10:13|24878.69
09:10:14|24872.61
09:10:15|24872.61
09:10:16|24885.07
09:10:17|24866.6
09:10:18|24866.6
09:10:19|24866.6
09:10:20|24865.84
09:10:21|24865.84
09:10:22|24865.84
09:10:23|24865.84
09:10:24|24865.84
09:10:25|24865.84
09:10:26|24865.84
09:10:27|24865.84
09:10:28|24865.84
09:10:29|24865.84
09:10:30|24866.41
09:10:31|24866.41
09:10:32|24866.41
09:10:33|24866.41
09:10:34|24866.41
09:10:35|24866.41
09:10:36|24866.41
09:10:37|24866.41
09:10:39|24866.41
09:10:39|24866.41
09:10:40|24866.41
09:10:41|24866.41
09:10:42|24866.41
09:10:43|24866.41
09:10:44|24866.41
09:10:45|24863.9
09:10:46|24861.42
09:10:47|24861.42
09:10:48|24861.42
09:10:49|24861.42
09:10:51|24861.42
09:10:52|24861.42
09:10:53|24861.42
09:10:53|24861.42
09:10:54|24861.42
09:10:56|24861.42
09:10:57|24861.42
09:10:57|24861.42
09:10:59|24850.3
09:11:00|24856.06
09:11:00|24856.06
09:11:01|24856.06
09:11:03|24845.56
09:11:03|24848.71
09:11:05|24854.57
09:11:06|24854.57
09:11:07|24861.78
09:11:09|24847.73
09:11:09|24847.73
09:11:11|24847.73
09:11:12|24858.29
09:11:13|24858.29
09:11:14|24858.29
09:11:15|24849.16
09:11:16|24859.28
09:11:17|24859.28
09:11:18|24849.7
09:11:19|24857.54
09:11:20|24857.54
09:11:22|24862.58
09:11:23|24861.17
09:11:23|24861.17
09:11:24|24861.17
09:11:25|24873.98
09:11:26|24873.98
09:11:28|24869.59
09:11:29|24876.49
09:11:30|24876.49
09:11:31|24876.49
09:11:31|24876.49
09:11:32|24869.8
09:11:34|24869.8
09:11:35|24874.6
09:11:35|24874.57
09:11:37|24874.57
09:11:37|24874.57
09:11:39|24878.96
09:11:40|24878.96
09:11:40|24878.96
09:11:41|24878.96
09:11:43|24878.96
09:11:44|24878.96
09:11:45|24878.96
09:11:46|24878.96
09:11:47|24878.96
09:11:48|24878.96
09:11:50|24858.51
09:11:50|24858.51
09:11:51|24870.67
09:11:52|24870.67
09:11:53|24870.67
09:11:54|24870.67
09:11:55|24870.67
09:11:56|24870.67
09:11:57|24866.54
09:11:58|24873.72
09:11:59|24873.72
09:12:01|24871.45
09:12:02|24871.45
09:12:03|24871.45
09:12:04|24871.45
09:12:05|24872.53
09:12:06|24873.13
09:12:07|24873.13
09:12:09|24873.13
09:12:10|24876.13
09:12:10|24876.13
09:12:12|24876.13
09:12:13|24882.42
09:12:14|24886.28
09:12:15|24886.27
09:12:16|24886.27
09:12:18|24887.45
09:12:18|24887.45
09:12:19|24888.
09:12:20|24888.
09:12:21|24885.88
09:12:23|24892.5
09:12:24|24893.07
09:12:25|24881.53
09:12:26|24881.53
09:12:26|24881.53
09:12:28|24881.53
09:12:28|24881.53
09:12:30|24888.51
09:12:31|24888.95
09:12:32|24888.95
09:12:33|24888.95
09:12:34|24888.95
09:12:34|24888.95
09:12:35|24888.95
09:12:36|24889.27
09:12:38|24889.27
09:12:38|24889.27
09:12:39|24889.27
09:12:41|24889.27
09:12:41|24889.27
09:12:42|24889.27
09:12:44|24889.27
09:12:45|24889.27
09:12:45|24889.27
09:12:47|24889.27
09:12:48|24889.27
09:12:49|24889.27
09:12:49|24889.27
09:12:50|24889.27
09:12:51|24889.27
09:12:53|24889.27
09:12:53|24889.27
09:12:55|24889.27
09:12:55|24889.27
09:12:56|24889.27
09:12:57|24884.97
09:12:59|24885.86
09:13:00|24885.86
09:13:01|24886.51
09:13:02|24886.51
09:13:03|24886.51
09:13:04|24886.27
09:13:05|24886.27
09:13:06|24886.27
09:13:07|24886.27
09:13:09|24886.27
09:13:10|24886.27
09:13:12|24886.27
09:13:13|24886.27
09:13:13|24886.27
09:13:15|24886.27
09:13:16|24886.27
09:13:17|24886.27
09:13:18|24886.27
09:13:19|24886.27
09:13:20|24886.27
09:13:21|24891.48
09:13:22|24891.56
09:13:23|24890.21
09:13:24|24890.2
09:13:25|24890.2
09:13:26|24890.2
09:13:28|24890.2
09:13:28|24890.2
09:13:29|24890.2
09:13:30|24888.07
09:13:31|24887.75
09:13:33|24887.75
09:13:33|24889.34
09:13:34|24889.34
09:13:36|24889.34
09:13:36|24889.34
09:13:38|24889.34
09:13:39|24889.34
09:13:40|24889.34
09:13:41|24889.34
09:13:42|24889.34
09:13:43|24889.34
09:13:44|24889.34
09:13:45|24889.34
09:13:46|24889.34
09:13:47|24889.34
09:13:48|24889.34
09:13:49|24889.34
09:13:50|24889.34
09:13:51|24889.34
09:13:52|24889.34
09:13:53|24889.34
09:13:55|24889.34
09:13:55|24889.34
09:13:56|24889.34
09:13:57|24889.34
09:13:58|24889.34
09:13:59|24878.54
09:14:00|24878.54
09:14:01|24880.86
09:14:02|24880.86
09:14:04|24880.86
09:14:05|24880.86
09:14:06|24880.86
09:14:07|24880.86
09:14:08|24880.86
09:14:09|24880.86
09:14:11|24878.4
09:14:12|24878.4
09:14:13|24878.4
09:14:14|24878.4
09:14:16|24878.4
09:14:17|24878.4
09:14:18|24878.4
09:14:18|24878.4
09:14:20|24878.4
09:14:21|24878.4
09:14:22|24878.4
09:14:23|24878.4
09:14:24|24878.4
09:14:25|24878.4
09:14:26|24878.4
09:14:27|24861.63
09:14:28|24861.63
09:14:29|24861.63
09:14:30|24861.63
09:14:31|24861.63
09:14:32|24861.63
09:14:33|24869.6
09:14:34|24869.6
09:14:35|24869.6
09:14:36|24869.6
09:14:37|24869.6
09:14:38|24869.6
09:14:39|24872.1
09:14:40|24872.1
09:14:41|24873.18
09:14:42|24873.18
09:14:43|24873.18
09:14:44|24873.18
09:14:45|24873.18
09:14:46|24873.18
09:14:47|24873.18
09:14:49|24873.18
09:14:49|24873.18
09:14:50|24875.19
09:14:51|24875.19
09:14:52|24875.19
09:14:53|24875.19
09:14:55|24875.19
09:14:56|24875.19
09:14:56|24875.19
09:14:57|24875.19
09:14:59|24875.19
09:14:59|24875.2
09:15:00|24875.2
09:15:02|24878.44
09:15:02|24878.44
09:15:03|24878.44
09:15:05|24878.44
09:15:06|24878.44
09:15:07|24878.44
09:15:08|24878.44
09:15:09|24878.44
09:15:10|24879.85
09:15:11|24879.85
09:15:12|24879.85
09:15:13|24879.85
09:15:14|24879.85
09:15:16|24879.85
09:15:16|24879.85
09:15:18|24879.85
09:15:18|24879.85
09:15:19|24879.85
09:15:20|24879.85
09:15:22|24879.85
09:15:23|24879.85
09:15:24|24879.85
09:15:25|24879.85
09:15:25|24879.85
09:15:27|24879.85
09:15:27|24879.85
09:15:28|24879.85
09:15:30|24879.85
09:15:31|24879.85
09:15:33|24879.85
09:15:33|24879.85
09:15:34|24879.85
09:15:35|24879.85
09:15:36|24879.85
09:15:37|24879.85
09:15:38|24879.85
09:15:39|24879.85
09:15:40|24874.98
09:15:41|24874.35
09:15:42|24877.11
09:15:43|24877.11
09:15:44|24877.11
09:15:45|24879.09
09:15:46|24879.09
09:15:47|24879.09
09:15:49|24878.03
09:15:49|24884.83
09:15:50|24884.83
09:15:51|24884.83
09:15:52|24884.83
09:15:53|24884.83
09:15:55|24884.83
09:15:55|24884.83
09:15:56|24884.83
09:15:57|24882.35
09:15:58|24882.35
09:16:00|24882.35
09:16:01|24882.35
09:16:02|24882.35
09:16:03|24882.35
09:16:04|24882.35
09:16:05|24882.35
09:16:05|24882.35
09:16:07|24882.35
09:16:08|24882.35
09:16:09|24882.35
09:16:10|24882.35
09:16:11|24882.35
09:16:11|24882.35
09:16:13|24882.35
09:16:15|24887.19
09:16:16|24887.19
09:16:17|24887.19
09:16:18|24887.19
09:16:19|24887.46
09:16:20|24887.81
09:16:22|24887.81
09:16:22|24887.81
09:16:23|24887.81
09:16:24|24887.81
09:16:25|24887.81
09:16:26|24887.81
09:16:27|24887.81
09:16:28|24887.81
09:16:29|24887.81
09:16:31|24887.81
09:16:31|24881.1
09:16:33|24888.97
09:16:33|24888.97
09:16:35|24893.1
09:16:35|24893.22
09:16:37|24893.22
09:16:37|24893.22
09:16:38|24893.22
09:16:40|24893.22
09:16:41|24893.22
09:16:42|24893.22
09:16:42|24893.22
09:16:43|24893.22
09:16:45|24893.22
09:16:45|24893.22
09:16:46|24893.22
09:16:48|24893.22
09:16:48|24893.22
09:16:49|24893.22
09:16:51|24893.22
09:16:52|24893.22
09:16:52|24893.55
09:16:53|24894.98
09:16:55|24894.98
09:16:55|24894.87
09:16:57|24895.57
09:16:58|24895.57
09:16:59|24895.57
09:16:59|24895.57
09:17:01|24895.57
09:17:02|24895.57
09:17:03|24895.57
09:17:04|24895.57
09:17:04|24895.57
09:17:05|24895.57
09:17:06|24884.35
09:17:08|24884.35
09:17:08|24884.35
09:17:09|24884.35
09:17:11|24884.35
09:17:11|24884.35
09:17:13|24884.35
09:17:14|24884.35
09:17:16|24884.35
09:17:17|24884.35
09:17:18|24884.35
09:17:19|24884.35
09:17:20|24884.35
09:17:21|24884.35
09:17:22|24884.35
09:17:23|24884.35
09:17:24|24884.35
09:17:25|24884.35
09:17:26|24884.35
09:17:28|24881.27
09:17:28|24881.27
09:17:29|24881.27
09:17:31|24881.27
09:17:31|24881.27
09:17:33|24881.27
09:17:34|24881.27
09:17:35|24881.27
09:17:36|24881.27
09:17:37|24881.27
09:17:38|24881.27
09:17:39|24881.27
09:17:40|24881.27
09:17:41|24881.27
09:17:42|24881.27
09:17:43|24881.27
09:17:44|24881.27
09:17:45|24881.27
09:17:46|24886.49
09:17:47|24886.49
09:17:48|24886.71
09:17:49|24886.71
09:17:50|24886.71
09:17:51|24886.71
09:17:52|24886.71
09:17:53|24886.71
09:17:54|24886.71
09:17:55|24886.71
09:17:56|24886.71
09:17:57|24878.75
09:17:58|24878.75
09:17:59|24878.75
09:18:00|24878.75
09:18:01|24878.75
09:18:02|24878.75
09:18:03|24878.75
09:18:04|24878.75
09:18:05|24885.24
09:18:06|24885.24
09:18:07|24885.24
09:18:08|24885.24
09:18:09|24885.24
09:18:10|24885.24
09:18:12|24885.24
09:18:13|24885.24
09:18:13|24885.24
09:18:14|24885.24
09:18:16|24888.05
09:18:17|24888.05
09:18:19|24880.11
09:18:19|24880.11
09:18:20|24880.11
09:18:21|24880.11
09:18:23|24880.11
09:18:24|24880.11
09:18:25|24880.11
09:18:26|24880.11
09:18:27|24880.11
09:18:28|24880.37
09:18:29|24883.03
09:18:30|24880.37
09:18:31|24880.37
09:18:32|24880.37
09:18:33|24880.37
09:18:34|24878.8
09:18:35|24880.45
09:18:36|24880.45
09:18:37|24880.45
09:18:38|24880.45
09:18:39|24880.45
09:18:40|24880.45
09:18:41|24880.45
09:18:42|24880.45
09:18:43|24880.45
09:18:44|24880.45
09:18:45|24882.41
09:18:46|24876.93
09:18:48|24876.93
09:18:48|24876.93
09:18:49|24876.93
09:18:50|24876.93
09:18:51|24876.93
09:18:52|24876.93
09:18:53|24876.93
09:18:54|24876.93
09:18:55|24878.17
09:18:56|24878.17
09:18:57|24878.17
09:18:58|24878.17
09:18:59|24878.17
09:19:01|24885.12
09:19:01|24885.12
09:19:02|24885.12
09:19:04|24885.12
09:19:04|24885.12
09:19:05|24885.12
09:19:07|24885.12
09:19:07|24883.61
09:19:09|24880.98
09:19:10|24880.98
09:19:11|24884.66
09:19:11|24884.66
09:19:13|24884.66
09:19:14|24884.66
09:19:15|24884.66
09:19:16|24884.66
09:19:18|24885.98
09:19:19|24885.98
09:19:20|24885.98
09:19:21|24885.98
09:19:22|24885.98
09:19:23|24885.98
09:19:24|24885.98
09:19:25|24885.98
09:19:26|24885.98
09:19:27|24885.98
09:19:28|24885.98
09:19:29|24885.98
09:19:30|24885.98
09:19:31|24883.6
09:19:32|24883.6
09:19:33|24883.6
09:19:35|24883.6
09:19:35|24883.6
09:19:36|24883.6
09:19:38|24883.6
09:19:38|24883.6
09:19:39|24883.6
09:19:40|24883.6
09:19:41|24883.6
09:19:42|24883.6
09:19:43|24883.6
09:19:44|24883.6
09:19:46|24883.6
09:19:46|24883.6
09:19:47|24885.3
09:19:48|24885.3
09:19:49|24885.3
09:19:50|24886.63
09:19:51|24886.63
09:19:52|24886.63
09:19:53|24886.63
09:19:54|24886.63
09:19:55|24886.63
09:19:57|24886.63
09:19:58|24886.63
09:19:58|24886.63
09:19:59|24886.63
09:20:00|24886.63
09:20:02|24886.63
09:20:03|24886.63
09:20:04|24886.63
09:20:05|24886.63
09:20:06|24886.63
09:20:07|24886.63
09:20:08|24886.63
09:20:09|24886.63
09:20:10|24886.63
09:20:11|24886.63
09:20:12|24886.63
09:20:13|24886.63
09:20:14|24886.63
09:20:16|24886.63
09:20:17|24886.63
09:20:18|24886.63
09:20:19|24886.63
09:20:20|24886.63
09:20:21|24886.63
09:20:22|24886.63
09:20:24|24886.63
09:20:25|24886.63
09:20:26|24886.63
09:20:27|24883.49
09:20:28|24883.49
09:20:29|24883.49
09:20:30|24883.49
09:20:31|24883.49
09:20:32|24883.49
09:20:33|24883.49
09:20:34|24883.49
09:20:35|24883.49
09:20:36|24883.49
09:20:37|24883.49
09:20:38|24883.49
09:20:39|24883.49
09:20:41|24883.06
09:20:41|24886.37
09:20:42|24886.37
09:20:44|24886.37
09:20:44|24888.26
09:20:45|24888.26
09:20:47|24888.26
09:20:48|24888.26
09:20:48|24888.26
09:20:49|24896.52
09:20:51|24897.06
09:20:51|24897.06
09:20:52|24897.06
09:20:53|24897.06
09:20:55|24897.06
09:20:55|24897.06
09:20:56|24895.77
09:20:57|24895.78
09:20:59|24895.77
09:21:00|24895.78
09:21:01|24895.78
09:21:02|24895.77
09:21:03|24895.68
09:21:04|24895.68
09:21:05|24897.48
09:21:06|24896.96
09:21:07|24896.96
09:21:08|24896.96
09:21:09|24896.95
09:21:10|24896.95
09:21:11|24900.02
09:21:12|24900.02
09:21:13|24901.04
09:21:14|24901.04
09:21:15|24909.22
09:21:16|24909.72
09:21:17|24909.72
09:21:19|24909.72
09:21:20|24909.72
09:21:20|24908.97
09:21:21|24908.97
09:21:23|24908.97
09:21:24|24908.97
09:21:25|24908.97
09:21:26|24908.97
09:21:27|24908.97
09:21:28|24908.97
09:21:29|24908.97
09:21:30|24908.97
09:21:31|24908.97
09:21:32|24908.97
09:21:33|24908.97
09:21:34|24908.97
09:21:35|24908.97
09:21:36|24908.97
09:21:37|24908.97
09:21:38|24908.97
09:21:40|24908.97
09:21:40|24908.97
09:21:41|24908.97
09:21:42|24908.97
09:21:43|24908.97
09:21:45|24908.97
09:21:45|24908.97
09:21:47|24906.58
09:21:48|24906.58
09:21:48|24906.58
09:21:49|24904.13
09:21:51|24904.13
09:21:51|24904.13
09:21:53|24904.13
09:21:54|24904.13
09:21:55|24904.13
09:21:56|24904.13
09:21:57|24904.13
09:21:58|24904.13
09:21:59|24904.13
09:22:00|24904.13
09:22:01|24904.13
09:22:02|24904.13
09:22:03|24904.13
09:22:04|24904.13
09:22:05|24906.15
09:22:06|24906.15
09:22:08|24901.78
09:22:09|24901.78
09:22:09|24901.78
09:22:10|24901.78
09:22:11|24901.78
09:22:12|24901.78
09:22:13|24901.78
09:22:14|24901.78
09:22:15|24901.78
09:22:16|24905.39
09:22:18|24905.39
09:22:19|24905.39
09:22:20|24905.39
09:22:22|24906.46
09:22:23|24906.46
09:22:24|24906.12
09:22:25|24906.12
09:22:26|24906.12
09:22:27|24906.12
09:22:28|24906.12
09:22:29|24906.12
09:22:30|24906.12
09:22:31|24906.12
09:22:32|24906.12
09:22:33|24906.12
09:22:34|24903.79
09:22:35|24903.79
09:22:36|24903.79
09:22:37|24901.22
09:22:38|24903.79
09:22:39|24894.77
09:22:40|24880.71
09:22:42|24892.84
09:22:42|24892.84
09:22:43|24892.83
09:22:44|24892.83
09:22:45|24892.83
09:22:47|24897.55
09:22:47|24897.55
09:22:49|24897.55
09:22:50|24897.55
09:22:51|24897.55
09:22:52|24897.55
09:22:52|24899.51
09:22:54|24902.31
09:22:55|24902.31
09:22:56|24902.31
09:22:56|24902.31
09:22:58|24902.31
09:22:58|24902.31
09:23:00|24902.31
09:23:01|24902.31
09:23:02|24902.31
09:23:02|24902.31
09:23:03|24902.31
09:23:05|24902.31
09:23:06|24902.31
09:23:07|24902.31
09:23:08|24902.31
09:23:09|24902.31
09:23:09|24886.14
09:23:11|24886.14
09:23:12|24886.14
09:23:13|24886.14
09:23:14|24886.14
09:23:15|24886.14
09:23:16|24886.14
09:23:17|24886.14
09:23:18|24886.14
09:23:19|24880.29
09:23:20|24880.29
09:23:22|24880.29
09:23:22|24880.29
09:23:23|24880.29
09:23:25|24880.29
09:23:26|24880.29
09:23:27|24880.29
09:23:28|24880.29
09:23:29|24880.29
09:23:31|24867.97
09:23:32|24867.97
09:23:33|24877.9
09:23:34|24877.9
09:23:35|24877.9
09:23:36|24877.9
09:23:37|24877.9
09:23:38|24877.9
09:23:39|24877.9
09:23:40|24877.9
09:23:41|24877.9
09:23:42|24877.9
09:23:43|24877.9
09:23:44|24877.9
09:23:46|24877.9
09:23:46|24876.51
09:23:47|24876.51
09:23:48|24876.51
09:23:49|24876.51
09:23:50|24876.51
09:23:52|24876.51
09:23:52|24876.51
09:23:53|24867.46
09:23:54|24867.46
09:23:55|24867.46
09:23:56|24867.46
09:23:57|24867.46
09:23:58|24867.46
09:23:59|24867.46
09:24:00|24867.46
09:24:01|24867.46
09:24:02|24867.46
09:24:03|24867.45
09:24:05|24867.45
09:24:05|24859.01
09:24:06|24859.01
09:24:07|24859.01
09:24:08|24859.01
09:24:09|24863.1
09:24:10|24863.1
09:24:11|24866.7
09:24:12|24866.7
09:24:13|24866.7
09:24:14|24866.7
09:24:15|24866.7
09:24:16|24866.7
09:24:17|24866.7
09:24:18|24866.7
09:24:19|24861.78
09:24:21|24864.26
09:24:22|24864.26
09:24:23|24864.26
09:24:24|24864.26
09:24:25|24864.26
09:24:26|24864.26
09:24:27|24864.26
09:24:28|24864.26
09:24:29|24864.26
09:24:30|24864.26
09:24:31|24864.26
09:24:32|24864.26
09:24:34|24864.26
09:24:34|24864.26
09:24:35|24864.26
09:24:36|24864.26
09:24:37|24864.26
09:24:38|24864.26
09:24:39|24864.26
09:24:40|24864.26
09:24:42|24864.26
09:24:43|24864.26
09:24:43|24864.26
09:24:44|24858.11
09:24:45|24858.11
09:24:47|24858.11
09:24:48|24858.11
09:24:49|24858.11
09:24:50|24858.11
09:24:51|24864.86
09:24:51|24864.86
09:24:52|24864.86
09:24:54|24864.86
09:24:54|24864.86
09:24:56|24864.86
09:24:57|24864.86
09:24:58|24864.07
09:24:59|24864.07
09:25:00|24864.07
09:25:00|24864.07
09:25:02|24864.07
09:25:03|24864.07
09:25:04|24864.07
09:25:06|24864.07
09:25:06|24864.07
09:25:07|24864.07
09:25:08|24864.07
09:25:09|24864.07
09:25:11|24864.07
09:25:12|24864.07
09:25:12|24864.07
09:25:13|24864.07
09:25:14|24859.44
09:25:16|24859.44
09:25:17|24864.17
09:25:18|24850.95
09:25:19|24850.95
09:25:20|24850.95
09:25:21|24850.95
09:25:22|24850.95
09:25:24|24850.95
09:25:24|24850.95
09:25:26|24862.6
09:25:27|24862.6
09:25:28|24862.6
09:25:29|24862.6
09:25:30|24862.6
09:25:31|24862.6
09:25:32|24862.6
09:25:33|24866.48
09:25:34|24866.48
09:25:35|24866.48
09:25:36|24866.48
09:25:37|24866.48
09:25:38|24866.48
09:25:40|24866.48
09:25:40|24866.48
09:25:42|24866.48
09:25:43|24866.48
09:25:43|24866.48
09:25:45|24866.48
09:25:46|24866.48
09:25:47|24866.48
09:25:47|24866.48
09:25:49|24866.48
09:25:50|24866.48
09:25:50|24866.48
09:25:52|24866.48
09:25:53|24866.48
09:25:54|24866.48
09:25:55|24866.48
09:25:56|24866.48
09:25:57|24866.48
09:25:58|24866.48
09:26:00|24866.48
09:26:00|24866.48
09:26:01|24866.48
09:26:02|24866.48
09:26:03|24866.48
09:26:05|24866.48
09:26:06|24866.48
09:26:07|24866.48
09:26:08|24866.48
09:26:09|24866.48
09:26:10|24866.48
09:26:11|24866.48
09:26:12|24866.48
09:26:13|24872.73
09:26:14|24872.73
09:26:15|24872.73
09:26:16|24872.73
09:26:17|24872.73
09:26:18|24872.73
09:26:19|24872.73
09:26:20|24872.73
09:26:22|24872.73
09:26:23|24872.73
09:26:24|24872.73
09:26:26|24872.73
09:26:26|24872.73
09:26:28|24872.73
09:26:29|24872.73
09:26:31|24872.73
09:26:32|24849.65
09:26:33|24849.65
09:26:34|24849.65
09:26:35|24849.65
09:26:36|24849.65
09:26:37|24849.65
09:26:38|24849.65
09:26:39|24849.65
09:26:41|24849.65
09:26:41|24849.65
09:26:42|24849.65
09:26:43|24849.65
09:26:44|24849.65
09:26:45|24849.65
09:26:46|24849.65
09:26:47|24849.65
09:26:48|24849.65
09:26:50|24849.65
09:26:51|24849.65
09:26:52|24849.65
09:26:53|24849.65
09:26:54|24849.65
09:26:55|24849.65
09:26:56|24849.65
09:26:57|24849.65
09:26:57|24849.65
09:26:59|24849.65
09:27:00|24849.65
09:27:01|24849.65
09:27:02|24849.65
09:27:03|24849.65
09:27:04|24849.65
09:27:05|24849.65
09:27:06|24849.65
09:27:07|24849.65
09:27:08|24849.65
09:27:09|24849.65
09:27:10|24849.65
09:27:11|24849.65
09:27:11|24849.65
09:27:12|24849.65
09:27:14|24849.65
09:27:15|24849.65
09:27:15|24849.65
09:27:16|24849.65
09:27:18|24849.65
09:27:18|24849.65
09:27:19|24849.65
09:27:21|24849.65
09:27:22|24855.43
09:27:23|24855.43
09:27:25|24855.43
09:27:26|24855.43
09:27:26|24855.43
09:27:27|24855.43
09:27:29|24855.43
09:27:30|24855.43
09:27:31|24835.15
09:27:32|24835.15
09:27:33|24834.73
09:27:34|24834.73
09:27:36|24834.93
09:27:36|24834.93
09:27:37|24834.93
09:27:38|24834.93
09:27:40|24834.93
09:27:41|24834.93
09:27:41|24834.93
09:27:43|24834.93
09:27:44|24834.93
09:27:46|24831.
09:27:46|24831.
09:27:47|24831.
09:27:48|24831.
09:27:49|24831.
09:27:50|24831.
09:27:51|24831.
09:27:53|24831.
09:27:54|24831.
09:27:54|24831.
09:27:55|24831.
09:27:56|24831.
09:27:57|24831.
09:27:58|24831.
09:28:00|24831.
09:28:01|24831.
09:28:02|24831.
09:28:03|24831.
09:28:04|24831.
09:28:05|24831.
09:28:07|24831.
09:28:07|24831.
09:28:09|24831.
09:28:09|24831.
09:28:10|24831.
09:28:11|24831.
09:28:12|24831.
09:28:14|24831.
09:28:14|24831.
09:28:15|24831.
09:28:17|24831.
09:28:18|24831.
09:28:18|24831.
09:28:20|24831.
09:28:21|24831.
09:28:22|24831.
09:28:23|24831.
09:28:24|24831.
09:28:25|24831.
09:28:26|24831.
09:28:28|24831.
09:28:29|24831.
09:28:30|24831.
09:28:31|24831.
09:28:32|24831.
09:28:33|24831.
09:28:34|24831.
09:28:35|24831.
09:28:36|24831.
09:28:37|24831.
09:28:38|24831.
09:28:39|24831.
09:28:40|24831.
09:28:42|24831.
09:28:42|24831.
09:28:44|24831.
09:28:44|24831.
09:28:45|24831.
09:28:46|24831.
09:28:47|24831.
09:28:49|24831.
09:28:50|24831.
09:28:51|24831.
09:28:52|24831.
09:28:53|24831.
09:28:55|24831.
09:28:56|24831.
09:28:56|24831.
09:28:58|24831.
09:28:59|24831.
09:29:00|24831.
09:29:01|24831.
09:29:02|24831.
09:29:03|24831.
09:29:04|24831.
09:29:05|24831.
09:29:06|24831.
09:29:07|24831.
09:29:08|24831.
09:29:10|24831.
09:29:10|24831.
09:29:11|24831.
09:29:13|24831.
09:29:14|24831.
09:29:14|24831.
09:29:16|24831.
09:29:16|24831.
09:29:17|24831.
09:29:18|24831.
09:29:19|24831.
09:29:21|24831.
09:29:22|24831.
09:29:23|24831.
09:29:24|24831.
09:29:25|24833.85
09:29:27|24833.85
09:29:27|24833.85
09:29:29|24833.85
09:29:30|24833.85
09:29:31|24833.85
09:29:32|24833.85
09:29:33|24833.85
09:29:35|24833.85
09:29:35|24833.85
09:29:37|24822.28
09:29:38|24822.28
09:29:39|24823.02
09:29:40|24823.02
09:29:42|24823.02
09:29:42|24823.02
09:29:43|24823.02
09:29:44|24836.28
09:29:45|24836.28
09:29:47|24836.28
09:29:48|24836.28
09:29:49|24835.16
09:29:49|24835.16
09:29:51|24835.16
09:29:52|24835.16
09:29:52|24835.16
09:29:54|24835.16
09:29:55|24835.16
09:29:56|24835.16
09:29:57|24834.36
09:29:58|24834.36
09:30:00|24834.36
09:30:00|24809.99
09:30:02|24797.91
09:30:03|24797.91
09:30:04|24797.91
09:30:05|24797.91
09:30:06|24797.91
09:30:07|24797.91
09:30:08|24797.91
09:30:09|24810.71
09:30:10|24810.71
09:30:11|24810.71
09:30:12|24811.16
09:30:13|24811.16
09:30:14|24811.16
09:30:16|24811.16
09:30:16|24811.16
09:30:17|24811.16
09:30:18|24811.16
09:30:19|24811.16
09:30:21|24800.73
09:30:21|24814.3
09:30:22|24814.3
09:30:23|24804.27
09:30:24|24804.27
09:30:26|24804.27
09:30:28|24804.27
09:30:29|24804.27
09:30:30|24804.27
09:30:32|24804.27
09:30:33|24804.27
09:30:34|24804.27
09:30:35|24804.27
09:30:36|24804.27
09:30:38|24804.27
09:30:38|24837.75
09:30:39|24837.75
09:30:40|24837.75
09:30:41|24837.75
09:30:43|24837.75
09:30:43|24837.75
09:30:44|24837.75
09:30:45|24837.75
09:30:46|24837.75
09:30:48|24837.75
09:30:48|24837.75
09:30:50|24837.75
09:30:51|24837.75
09:30:51|24837.75
09:30:53|24837.75
09:30:53|24835.
09:30:55|24842.94
09:30:56|24843.71
09:30:56|24843.71
09:30:58|24844.41
09:30:59|24848.98
09:31:00|24848.98
09:31:01|24848.98
09:31:02|24852.85
09:31:03|24853.35
09:31:04|24853.35
09:31:05|24853.35
09:31:06|24848.58
09:31:07|24852.62
09:31:08|24855.33
09:31:09|24855.33
09:31:10|24855.33
09:31:11|24855.33
09:31:12|24855.33
09:31:13|24855.33
09:31:14|24855.33
09:31:15|24855.33
09:31:16|24860.33
09:31:17|24860.33
09:31:18|24860.33
09:31:19|24860.33
09:31:20|24860.33
09:31:21|24858.57
09:31:22|24858.57
09:31:23|24858.57
09:31:24|24859.5
09:31:25|24861.3
09:31:27|24861.3
09:31:28|24861.3
09:31:29|24861.3
09:31:31|24861.3
09:31:31|24861.3
09:31:33|24861.3
09:31:34|24861.3
09:31:35|24861.3
09:31:36|24861.3
09:31:37|24864.51
09:31:38|24864.59
09:31:39|24864.59
09:31:40|24864.59
09:31:41|24864.64
09:31:42|24864.64
09:31:44|24861.18
09:31:44|24861.18
09:31:46|24861.18
09:31:46|24861.18
09:31:47|24861.18
09:31:48|24854.37
09:31:49|24854.37
09:31:50|24854.37
09:31:51|24854.37
09:31:52|24854.37
09:31:53|24854.37
09:31:55|24854.37
09:31:56|24845.17
09:31:57|24845.17
09:31:58|24845.17
09:31:59|24845.17
09:32:00|24845.17
09:32:01|24845.17
09:32:02|24845.17
09:32:03|24845.17
09:32:05|24845.17
09:32:05|24845.17
09:32:06|24845.17
09:32:07|24845.17
09:32:09|24845.17
09:32:10|24845.17
09:32:12|24845.17
09:32:12|24862.44
09:32:13|24862.44
09:32:15|24864.15
09:32:16|24869.23
09:32:16|24869.23
09:32:18|24869.23
09:32:18|24869.23
09:32:20|24869.23
09:32:20|24869.23
09:32:21|24869.23
09:32:23|24869.23
09:32:24|24869.23
09:32:24|24869.23
09:32:25|24869.23
09:32:27|24864.91
09:32:28|24864.91
09:32:29|24862.92
09:32:30|24851.29
09:32:31|24851.29
09:32:32|24862.21
09:32:34|24862.21
09:32:34|24863.03
09:32:35|24863.03
09:32:36|24863.03
09:32:37|24863.03
09:32:39|24863.03
09:32:40|24863.03
09:32:41|24863.03
09:32:43|24863.03
09:32:44|24863.03
09:32:45|24863.03
09:32:46|24863.03
09:32:47|24863.03
09:32:48|24863.03
09:32:49|24863.03
09:32:50|24863.03
09:32:51|24863.03
09:32:51|24863.03
09:32:53|24863.03
09:32:55|24863.03
09:32:55|24863.03
09:32:56|24863.03
09:32:57|24863.03
09:32:58|24863.03
09:32:59|24863.03
09:33:00|24863.03
09:33:01|24863.03
09:33:02|24863.03
09:33:03|24863.03
09:33:05|24863.03
09:33:06|24873.61
09:33:07|24873.61
09:33:07|24873.61
09:33:09|24873.61
09:33:10|24873.61
09:33:11|24873.61
09:33:12|24873.61
09:33:13|24873.61
09:33:14|24873.61
09:33:15|24873.61
09:33:16|24873.61
09:33:17|24873.61
09:33:18|24873.61
09:33:19|24873.61
09:33:20|24873.61
09:33:21|24873.61
09:33:22|24873.61
09:33:23|24873.61
09:33:24|24873.61
09:33:25|24873.61
09:33:27|24873.61
09:33:27|24873.61
09:33:29|24873.61
09:33:30|24873.61
09:33:31|24873.61
09:33:32|24873.61
09:33:33|24873.61
09:33:34|24873.61
09:33:35|24873.61
09:33:37|24873.61
09:33:38|24873.61
09:33:38|24873.61
09:33:40|24873.61
09:33:41|24873.61
09:33:42|24873.61
09:33:43|24873.61
09:33:44|24873.61
09:33:45|24873.61
09:33:46|24873.61
09:33:47|24873.61
09:33:48|24873.61
09:33:49|24873.61
09:33:50|24873.61
09:33:51|24873.61
09:33:52|24873.61
09:33:53|24873.61
09:33:54|24873.61
09:33:55|24873.61
09:33:56|24873.61
09:33:57|24831.31
09:33:58|24839.56
09:33:59|24839.56
09:34:01|24841.73
09:34:01|24841.73
09:34:02|24841.73
09:34:03|24841.73
09:34:04|24831.62
09:34:05|24831.62
09:34:06|24831.62
09:34:07|24831.62
09:34:08|24831.62
09:34:09|24831.62
09:34:10|24831.62
09:34:12|24831.62
09:34:12|24831.62
09:34:13|24831.62
09:34:14|24839.84
09:34:15|24839.84
09:34:17|24839.84
09:34:17|24839.84
09:34:19|24839.84
09:34:19|24839.84
09:34:20|24839.84
09:34:22|24839.84
09:34:22|24839.84
09:34:23|24852.72
09:34:24|24852.72
09:34:26|24852.72
09:34:27|24852.72
09:34:28|24852.72
09:34:28|24852.72
09:34:30|24852.72
09:34:31|24852.72
09:34:33|24852.72
09:34:34|24852.72
09:34:34|24852.72
09:34:36|24852.72
09:34:37|24852.72
09:34:39|24841.24
09:34:39|24846.95
09:34:40|24846.95
09:34:41|24846.95
09:34:42|24846.95
09:34:43|24846.95
09:34:45|24846.95
09:34:46|24846.95
09:34:46|24846.95
09:34:47|24846.95
09:34:48|24846.95
09:34:50|24846.95
09:34:51|24846.95
09:34:51|24846.95
09:34:53|24846.95
09:34:55|24846.95
09:34:55|24846.95
09:34:57|24846.95
09:34:57|24846.95
09:34:58|24846.95
09:35:00|24846.95
09:35:00|24846.95
09:35:01|24846.95
09:35:02|24846.95
09:35:04|24846.95
09:35:04|24846.95
09:35:06|24846.95
09:35:07|24846.95
09:35:08|24846.95
09:35:08|24830.05
09:35:09|24830.05
09:35:10|24840.15
09:35:12|24840.15
09:35:13|24840.15
09:35:13|24840.15
09:35:15|24840.15
09:35:15|24840.15
09:35:16|24840.15
09:35:17|24840.15
09:35:19|24840.15
09:35:19|24840.15
09:35:21|24840.15
09:35:21|24840.15
09:35:22|24840.15
09:35:23|24829.2
09:35:25|24829.2
09:35:26|24829.2
09:35:26|24831.04
09:35:28|24831.04
09:35:28|24831.04
09:35:29|24831.04
09:35:31|24831.04
09:35:32|24831.04
09:35:33|24831.04
09:35:34|24831.04
09:35:36|24831.04
09:35:36|24831.04
09:35:38|24831.04
09:35:39|24831.04
09:35:40|24831.04
09:35:41|24831.04
09:35:42|24831.04
09:35:43|24831.04
09:35:44|24838.91
09:35:45|24838.91
09:35:47|24838.91
09:35:48|24838.91
09:35:50|24838.91
09:35:51|24838.91
09:35:51|24838.91
09:35:52|24838.91
09:35:54|24838.91
09:35:55|24838.91
09:35:56|24838.91
09:35:56|24838.91
09:35:58|24838.91
09:35:59|24838.91
09:36:00|24838.91
09:36:01|24838.91
09:36:02|24838.91
09:36:03|24838.91
09:36:05|24838.91
09:36:06|24838.91
09:36:06|24838.91
09:36:07|24838.91
09:36:09|24838.91
09:36:10|24838.91
09:36:11|24838.91
09:36:12|24838.91
09:36:13|24838.91
09:36:14|24838.91
09:36:15|24838.91
09:36:16|24838.91
09:36:17|24838.91
09:36:18|24838.91
09:36:19|24838.91
09:36:20|24838.91
09:36:21|24838.91
09:36:22|24838.91
09:36:23|24838.91
09:36:24|24838.91
09:36:25|24838.91
09:36:26|24838.91
09:36:27|24838.91
09:36:28|24838.91
09:36:29|24838.91
09:36:30|24838.91
09:36:32|24825.94
09:36:33|24825.94
09:36:34|24825.94
09:36:35|24825.94
09:36:36|24825.94
09:36:37|24825.94
09:36:38|24825.94
09:36:39|24825.94
09:36:40|24825.94
09:36:41|24825.94
09:36:43|24825.94
09:36:44|24825.94
09:36:45|24825.94
09:36:45|24825.94
09:36:47|24825.94
09:36:48|24825.94
09:36:48|24825.94
09:36:49|24825.94
09:36:51|24825.94
09:36:52|24825.94
09:36:53|24814.55
09:36:54|24814.55
09:36:55|24814.55
09:36:56|24823.06
09:36:57|24823.06
09:36:58|24823.06
09:36:59|24823.06
09:37:00|24823.06
09:37:01|24823.06
09:37:02|24823.06
09:37:03|24823.06
09:37:04|24823.06
09:37:05|24823.06
09:37:06|24823.06
09:37:08|24823.06
09:37:08|24823.06
09:37:09|24823.06
09:37:11|24823.06
09:37:11|24823.06
09:37:13|24823.06
09:37:14|24823.06
09:37:14|24823.06
09:37:15|24823.06
09:37:16|24823.06
09:37:17|24823.06
09:37:18|24801.1
09:37:19|24801.1
09:37:20|24801.1
09:37:21|24801.13
09:37:22|24801.13
09:37:23|24801.13
09:37:24|24810.58
09:37:25|24811.31
09:37:26|24811.31
09:37:27|24811.31
09:37:29|24811.31
09:37:29|24811.31
09:37:30|24811.31
09:37:31|24811.31
09:37:32|24811.31
09:37:34|24811.31
09:37:35|24811.31
09:37:37|24811.31
09:37:38|24811.31
09:37:39|24811.31
09:37:40|24811.31
09:37:42|24811.31
09:37:43|24811.31
09:37:44|24811.31
09:37:45|24804.74
09:37:45|24804.74
09:37:46|24804.74
09:37:48|24804.74
09:37:49|24804.74
09:37:50|24804.74
09:37:51|24818.21
09:37:52|24818.21
09:37:53|24821.63
09:37:54|24821.63
09:37:56|24821.63
09:37:56|24821.63
09:37:57|24821.63
09:37:59|24821.63
09:37:59|24821.63
09:38:01|24821.63
09:38:02|24821.63
09:38:03|24808.03
09:38:04|24808.03
09:38:05|24808.03
09:38:06|24808.03
09:38:07|24808.03
09:38:08|24808.03
09:38:09|24808.03
09:38:11|24801.1
09:38:12|24801.1
09:38:12|24801.1
09:38:13|24801.1
09:38:14|24801.1
09:38:15|24793.66
09:38:16|24775.99
09:38:17|24775.99
09:38:18|24775.99
09:38:19|24775.99
09:38:20|24791.05
09:38:21|24791.05
09:38:22|24791.05
09:38:23|24791.05
09:38:24|24791.05
09:38:25|24791.05
09:38:26|24791.05
09:38:27|24791.05
09:38:28|24791.05
09:38:29|24791.05
09:38:30|24793.29
09:38:31|24793.29
09:38:32|24793.29
09:38:34|24792.77
09:38:35|24792.84
09:38:36|24792.84
09:38:37|24792.84
09:38:38|24792.84
09:38:40|24792.84
09:38:40|24792.84
09:38:41|24792.84
09:38:42|24792.84
09:38:44|24792.84
09:38:44|24792.84
09:38:46|24800.91
09:38:47|24800.92
09:38:48|24800.92
09:38:49|24800.92
09:38:50|24800.92
09:38:51|24800.92
09:38:52|24800.92
09:38:53|24800.92
09:38:54|24800.92
09:38:55|24800.92
09:38:56|24800.92
09:38:57|24800.92
09:38:58|24800.92
09:38:59|24800.92
09:39:00|24800.92
09:39:01|24800.92
09:39:02|24800.92
09:39:03|24800.92
09:39:05|24800.92
09:39:05|24800.92
09:39:07|24796.17
09:39:08|24796.17
09:39:08|24783.16
09:39:10|24783.16
09:39:11|24783.16
09:39:11|24783.16
09:39:12|24783.16
09:39:14|24783.16
09:39:14|24783.16
09:39:16|24783.94
09:39:17|24783.94
09:39:18|24783.94
09:39:19|24783.94
09:39:20|24783.94
09:39:20|24783.94
09:39:22|24783.94
09:39:22|24783.94
09:39:23|24783.94
09:39:25|24783.95
09:39:26|24788.59
09:39:27|24788.59
09:39:27|24788.59
09:39:29|24788.59
09:39:30|24788.59
09:39:30|24788.59
09:39:32|24788.59
09:39:33|24788.59
09:39:34|24788.59
09:39:36|24788.59
09:39:37|24788.59
09:39:37|24788.59
09:39:39|24788.59
09:39:40|24788.59
09:39:41|24788.59
09:39:42|24765.15
09:39:43|24765.15
09:39:44|24750.64
09:39:46|24750.64
09:39:46|24750.64
09:39:47|24750.64
09:39:48|24750.64
09:39:49|24750.64
09:39:50|24750.64
09:39:51|24750.64
09:39:52|24757.74
09:39:53|24749.36
09:39:54|24747.
09:39:55|24747.
09:39:56|24762.36
09:39:58|24762.36
09:39:58|24762.36
09:40:00|24762.36
09:40:01|24762.36
09:40:02|24762.36
09:40:02|24762.36
09:40:03|24762.36
09:40:04|24762.36
09:40:05|24762.36
09:40:08|24762.36
09:40:08|24762.36
09:40:10|24753.16
09:40:11|24753.16
09:40:11|24753.16
09:40:13|24753.16
09:40:13|24753.23
09:40:14|24753.23
09:40:16|24753.23
09:40:16|24753.23
09:40:17|24753.23
09:40:19|24753.23
09:40:19|24753.23
09:40:20|24753.23
09:40:21|24753.23
09:40:22|24753.23
09:40:24|24753.23
09:40:25|24739.9
09:40:26|24739.9
09:40:26|24739.9
09:40:28|24746.87
09:40:29|24746.87
09:40:30|24746.87
09:40:30|24700.
09:40:32|24726.17
09:40:33|24700.84
09:40:34|24712.75
09:40:35|24712.75
09:40:36|24716.38
09:40:37|24716.38
09:40:39|24716.38
09:40:40|24716.67
09:40:41|24716.67
09:40:42|24716.67
09:40:43|24716.67
09:40:44|24712.89
09:40:45|24712.89
09:40:46|24712.89
09:40:47|24712.89
09:40:48|24712.89
09:40:49|24692.11
09:40:50|24692.11
09:40:51|24692.11
09:40:52|24692.11
09:40:53|24692.11
09:40:54|24690.
09:40:55|24690.
09:40:56|24690.
09:40:57|24690.
09:40:58|24690.
09:40:59|24657.61
09:41:00|24657.61
09:41:01|24686.1
09:41:02|24686.1
09:41:03|24676.12
09:41:04|24673.21
09:41:05|24673.21
09:41:06|24676.16
09:41:07|24676.16
09:41:08|24676.16
09:41:09|24676.16
09:41:10|24676.16
09:41:11|24676.16
09:41:12|24676.16
09:41:13|24676.16
09:41:14|24682.82
09:41:15|24682.82
09:41:16|24689.67
09:41:18|24689.67
09:41:18|24689.67
09:41:20|24692.77
09:41:20|24692.77
09:41:22|24666.48
09:41:23|24666.48
09:41:23|24666.48
09:41:24|24666.48
09:41:26|24678.66
09:41:27|24757.06
09:41:28|24757.06
09:41:28|24757.06
09:41:30|24757.06
09:41:31|24757.06
09:41:31|24757.06
09:41:33|24757.06
09:41:34|24757.06
09:41:35|24677.59
09:41:36|24677.59
09:41:37|24677.59
09:41:39|24677.59
09:41:40|24760.57
09:41:41|24760.57
09:41:42|24665.49
09:41:44|24665.49
09:41:45|24665.49
09:41:45|24665.49
09:41:47|24665.49
09:41:47|24665.49
09:41:48|24665.49
09:41:50|24665.49
09:41:50|24665.49
09:41:52|24697.09
09:41:53|24697.09
09:41:54|24697.09
09:41:55|24697.09
09:41:56|24697.09
09:41:57|24697.09
09:41:58|24705.85
09:41:59|24705.85
09:42:00|24705.85
09:42:01|24709.23
09:42:02|24713.77
09:42:03|24721.89
09:42:04|24726.59
09:42:06|24726.59
09:42:06|24726.59
09:42:07|24726.59
09:42:08|24726.59
09:42:09|24726.59
09:42:10|24731.96
09:42:11|24731.96
09:42:12|24731.96
09:42:13|24731.96
09:42:14|24731.96
09:42:15|24731.96
09:42:17|24731.96
09:42:18|24738.4
09:42:19|24738.4
09:42:19|24738.4
09:42:21|24738.4
09:42:21|24738.4
09:42:22|24721.71
09:42:24|24721.71
09:42:25|24721.72
09:42:25|24721.72
09:42:26|24721.72
09:42:28|24721.72
09:42:28|24721.72
09:42:30|24721.72
09:42:30|24721.72
09:42:31|24721.72
09:42:32|24721.72
09:42:34|24732.69
09:42:35|24732.69
09:42:36|24732.69
09:42:36|24732.69
09:42:37|24732.69
09:42:39|24732.69
09:42:40|24732.69
09:42:41|24732.69
09:42:42|24732.69
09:42:43|24732.69
09:42:44|24732.69
09:42:45|24732.69
09:42:46|24732.69
09:42:47|24732.69
09:42:48|24732.69
09:42:49|24717.72
09:42:51|24717.72
09:42:51|24721.25
09:42:52|24722.79
09:42:53|24722.79
09:42:54|24722.79
09:42:55|24722.79
09:42:56|24722.79
09:42:57|24722.79
09:42:58|24722.92
09:42:59|24722.92
09:43:00|24722.92
09:43:02|24723.34
09:43:03|24713.76
09:43:04|24708.47
09:43:05|24708.47
09:43:06|24708.47
09:43:07|24708.47
09:43:08|24708.47
09:43:09|24708.47
09:43:10|24708.47
09:43:11|24708.47
09:43:12|24708.47
09:43:13|24721.48
09:43:14|24721.48
09:43:15|24721.48
09:43:16|24721.48
09:43:17|24721.48
09:43:18|24710.52
09:43:19|24710.52
09:43:20|24710.52
09:43:21|24690.16
09:43:22|24690.16
09:43:24|24690.16
09:43:24|24695.63
09:43:26|24695.63
09:43:26|24695.63
09:43:27|24695.63
09:43:28|24695.63
09:43:30|24695.63
09:43:30|24695.63
09:43:32|24695.63
09:43:32|24695.63
09:43:33|24695.63
09:43:34|24695.63
09:43:35|24696.1
09:43:36|24696.1
09:43:37|24696.1
09:43:39|24684.5
09:43:40|24684.5
09:43:42|24684.5
09:43:43|24684.5
09:43:44|24684.5
09:43:45|24684.5
09:43:46|24706.32
09:43:47|24706.32
09:43:48|24706.32
09:43:49|24706.32
09:43:50|24706.32
09:43:51|24706.32
09:43:52|24706.32
09:43:53|24706.32
09:43:54|24706.32
09:43:55|24706.32
09:43:56|24706.32
09:43:58|24706.32
09:43:59|24706.32
09:43:59|24706.32
09:44:01|24700.36
09:44:02|24684.03
09:44:03|24684.03
09:44:04|24690.01
09:44:05|24690.01
09:44:06|24690.01
09:44:07|24690.01
09:44:08|24683.15
09:44:09|24683.15
09:44:11|24683.15
09:44:12|24683.15
09:44:13|24683.15
09:44:13|24683.15
09:44:14|24683.15
09:44:15|24683.15
09:44:17|24683.15
09:44:18|24683.15
09:44:19|24700.42
09:44:19|24700.42
09:44:21|24700.42
09:44:22|24701.3
09:44:22|24701.3
09:44:24|24701.3
09:44:25|24701.3
09:44:26|24701.3
09:44:27|24701.3
09:44:28|24701.3
09:44:29|24701.3
09:44:30|24707.13
09:44:31|24707.13
09:44:32|24707.13
09:44:33|24707.13
09:44:34|24707.13
09:44:35|24707.08
09:44:36|24707.08
09:44:37|24707.08
09:44:39|24707.08
09:44:40|24707.08
09:44:40|24707.08
09:44:42|24707.08
09:44:43|24707.08
09:44:44|24707.08
09:44:46|24707.08
09:44:46|24707.08
09:44:47|24707.08
09:44:49|24707.08
09:44:50|24707.08
09:44:51|24707.08
09:44:52|24707.08
09:44:53|24707.08
09:44:55|24707.08
09:44:55|24707.08
09:44:57|24707.08
09:44:58|24707.08
09:44:59|24707.08
09:45:00|24688.26
09:45:01|24688.26
09:45:02|24688.26
09:45:03|24688.26
09:45:04|24688.26
09:45:05|24680.
09:45:06|24671.76
09:45:07|24671.76
09:45:08|24671.76
09:45:09|24671.76
09:45:10|24671.76
09:45:11|24671.76
09:45:12|24671.76
09:45:13|24671.76
09:45:14|24671.76
09:45:15|24671.76
09:45:16|24671.76
09:45:17|24671.76
09:45:18|24671.76
09:45:19|24671.76
09:45:20|24649.5
09:45:21|24649.5
09:45:22|24656.88
09:45:23|24656.88
09:45:24|24656.88
09:45:25|24657.39
09:45:26|24656.89
09:45:27|24656.89
09:45:28|24656.89
09:45:29|24656.89
09:45:30|24670.14
09:45:31|24670.14
09:45:32|24670.14
09:45:33|24670.14
09:45:34|24656.69
09:45:35|24656.69
09:45:36|24656.69
09:45:37|24656.69
09:45:38|24669.96
09:45:39|24669.96
09:45:40|24669.96
09:45:42|24669.96
09:45:42|24669.96
09:45:43|24672.17
09:45:44|24672.17
09:45:46|24672.17
09:45:46|24672.17
09:45:47|24672.62
09:45:48|24672.62
09:45:50|24672.62
09:45:51|24672.62
09:45:52|24672.62
09:45:53|24672.62
09:45:54|24691.78
09:45:55|24691.78
09:45:56|24691.78
09:45:57|24691.78
09:45:58|24691.78
09:45:59|24681.93
09:46:00|24681.93
09:46:02|24681.93
09:46:02|24681.93
09:46:03|24681.93
09:46:04|24681.93
09:46:05|24681.93
09:46:07|24681.93
09:46:08|24681.93
09:46:09|24660.8
09:46:10|24660.8
09:46:11|24660.8
09:46:12|24660.8
09:46:13|24660.8
09:46:14|24676.64
09:46:15|24676.64
09:46:16|24676.64
09:46:17|24676.64
09:46:18|24676.64
09:46:19|24676.64
09:46:20|24676.64
09:46:21|24676.64
09:46:22|24676.64
09:46:23|24676.64
09:46:24|24676.64
09:46:25|24676.64
09:46:26|24639.9
09:46:27|24629.1
09:46:28|24603.44
09:46:29|24603.21
09:46:30|24624.15
09:46:31|24624.15
09:46:32|24624.15
09:46:33|24624.15
09:46:34|24624.15
09:46:35|24648.62
09:46:36|24648.62
09:46:37|24648.63
09:46:38|24648.63
09:46:39|24648.63
09:46:40|24648.63
09:46:41|24648.63
09:46:42|24648.63
09:46:44|24648.63
09:46:44|24648.63
09:46:46|24657.97
09:46:46|24657.97
09:46:48|24657.97
09:46:49|24637.59
09:46:50|24637.59
09:46:51|24637.59
09:46:52|24637.59
09:46:53|24637.59
09:46:54|24637.59
09:46:55|24637.59
09:46:56|24637.59
09:46:57|24637.59
09:46:58|24637.59
09:46:59|24637.59
09:47:00|24637.59
09:47:01|24637.59
09:47:02|24637.59
09:47:03|24637.59
09:47:04|24637.59
09:47:05|24667.13
09:47:06|24667.13
09:47:07|24667.13
09:47:08|24667.13
09:47:09|24667.13
09:47:10|24667.13
09:47:11|24667.13
09:47:12|24663.62
09:47:13|24663.62
09:47:14|24669.64
09:47:15|24669.64
09:47:16|24669.64
09:47:17|24669.64
09:47:18|24669.64
09:47:19|24669.64
09:47:20|24669.64
09:47:22|24669.64
09:47:23|24646.37
09:47:24|24663.29
09:47:24|24663.29
09:47:26|24663.29
09:47:27|24663.29
09:47:28|24663.29
09:47:28|24663.29
09:47:29|24663.29
09:47:31|24663.29
09:47:32|24663.29
09:47:33|24663.29
09:47:34|24663.29
09:47:35|24663.29
09:47:36|24663.29
09:47:37|24663.29
09:47:38|24663.29
09:47:39|24663.29
09:47:40|24663.29
09:47:41|24663.29
09:47:42|24663.29
09:47:44|24663.29
09:47:45|24663.29
09:47:46|24688.6
09:47:47|24688.6
09:47:49|24688.6
09:47:49|24688.6
09:47:50|24688.6
09:47:51|24688.6
09:47:52|24688.6
09:47:54|24688.6
09:47:55|24688.6
09:47:56|24688.6
09:47:57|24688.6
09:47:58|24688.6
09:47:59|24693.18
09:48:00|24693.18
09:48:01|24706.83
09:48:02|24706.83
09:48:03|24712.22
09:48:04|24712.22
09:48:05|24712.25
09:48:06|24712.25
09:48:07|24712.25
09:48:08|24712.25
09:48:10|24712.25
09:48:10|24701.39
09:48:12|24701.39
09:48:12|24701.39
09:48:14|24701.39
09:48:15|24701.39
09:48:15|24701.39
09:48:16|24701.39
09:48:17|24701.39
09:48:18|24701.39
09:48:19|24701.39
09:48:20|24701.39
09:48:22|24701.39
09:48:23|24701.39
09:48:24|24701.39
09:48:25|24701.39
09:48:26|24701.39
09:48:27|24718.07
09:48:28|24718.07
09:48:29|24718.07
09:48:30|24718.07
09:48:31|24718.07
09:48:32|24718.07
09:48:33|24719.83
09:48:34|24719.83
09:48:35|24719.83
09:48:36|24719.83
09:48:37|24719.83
09:48:38|24719.83
09:48:39|24719.83
09:48:40|24719.83
09:48:41|24719.83
09:48:42|24719.83
09:48:44|24712.31
09:48:45|24712.31
09:48:46|24712.31
09:48:47|24712.31
09:48:48|24714.83
09:48:50|24714.83
09:48:50|24714.83
09:48:52|24714.83
09:48:53|24714.83
09:48:53|24714.83
09:48:56|24714.83
09:48:56|24714.83
09:48:57|24714.83
09:48:58|24714.83
09:48:59|24714.83
09:49:01|24714.83
09:49:01|24714.83
09:49:03|24714.83
09:49:04|24746.6
09:49:05|24684.29
09:49:06|24684.29
09:49:07|24684.29
09:49:08|24684.29
09:49:10|24684.29
09:49:10|24684.29
09:49:11|24684.29
09:49:12|24684.29
09:49:13|24684.29
09:49:14|24684.29
09:49:15|24709.81
09:49:17|24709.81
09:49:17|24701.09
09:49:19|24701.09
09:49:20|24701.09
09:49:21|24701.09
09:49:22|24701.09
09:49:23|24714.58
09:49:24|24714.58
09:49:25|24714.58
09:49:26|24714.58
09:49:27|24714.58
09:49:28|24714.58
09:49:30|24714.58
09:49:30|24714.58
09:49:31|24714.58
09:49:32|24714.58
09:49:33|24714.58
09:49:34|24714.58
09:49:35|24714.58
09:49:36|24714.58
09:49:37|24729.12
09:49:38|24729.12
09:49:40|24729.12
09:49:40|24729.12
09:49:41|24729.32
09:49:42|24729.32
09:49:43|24729.32
09:49:45|24729.32
09:49:46|24729.32
09:49:47|24747.79
09:49:48|24747.79
09:49:49|24737.91
09:49:51|24737.91
09:49:51|24737.91
09:49:53|24737.91
09:49:53|24737.91
09:49:54|24737.91
09:49:55|24737.91
09:49:56|24737.91
09:49:57|24740.73
09:49:58|24740.73
09:50:00|24740.73
09:50:01|24740.73
09:50:02|24740.73
09:50:02|24752.12
09:50:04|24752.12
09:50:05|24752.12
09:50:06|24752.12
09:50:07|24752.12
09:50:08|24752.12
09:50:08|24731.57
09:50:10|24731.57
09:50:11|24731.57
09:50:12|24731.57
09:50:13|24731.57
09:50:14|24731.57
09:50:15|24731.57
09:50:16|24731.57
09:50:17|24731.57
09:50:18|24731.57
09:50:19|24731.57
09:50:20|24731.57
09:50:21|24731.57
09:50:22|24731.57
09:50:23|24718.96
09:50:24|24718.96
09:50:25|24718.96
09:50:26|24718.96
09:50:28|24718.96
09:50:28|24738.37
09:50:29|24738.37
09:50:30|24738.37
09:50:31|24738.37
09:50:33|24738.37
09:50:33|24738.37
09:50:34|24738.37
09:50:35|24738.37
09:50:36|24738.37
09:50:37|24738.37
09:50:39|24738.37
09:50:40|24738.37
09:50:41|24738.37
09:50:42|24738.37
09:50:43|24738.37
09:50:44|24743.18
09:50:46|24728.75
09:50:47|24728.75
09:50:48|24728.75
09:50:49|24728.75
09:50:51|24728.75
09:50:52|24728.75
09:50:53|24728.75
09:50:53|24728.75
09:50:55|24727.17
09:50:56|24727.17
09:50:57|24727.17
09:50:58|24727.17
09:50:59|24727.17
09:51:00|24727.17
09:51:01|24727.17
09:51:02|24727.17
09:51:03|24727.17
09:51:04|24727.17
09:51:05|24723.3
09:51:06|24723.3
09:51:07|24723.3
09:51:08|24723.3
09:51:10|24723.3
09:51:11|24723.3
09:51:11|24723.3
09:51:12|24723.3
09:51:13|24744.26
09:51:14|24744.26
09:51:15|24744.26
09:51:16|24744.26
09:51:17|24744.26
09:51:18|24733.49
09:51:19|24733.49
09:51:20|24733.49
09:51:21|24733.49
09:51:22|24723.27
09:51:23|24723.27
09:51:24|24723.27
09:51:25|24723.27
09:51:27|24723.27
09:51:28|24723.27
09:51:29|24723.27
09:51:30|24723.27
09:51:31|24723.27
09:51:32|24723.27
09:51:33|24723.27
09:51:34|24723.27
09:51:35|24723.27
09:51:36|24723.27
09:51:37|24723.27
09:51:38|24723.27
09:51:39|24723.27
09:51:40|24734.65
09:51:41|24734.65
09:51:42|24734.65
09:51:43|24734.65
09:51:44|24734.65
09:51:45|24734.65
09:51:47|24734.65
09:51:47|24734.65
09:51:49|24734.65
09:51:50|24734.65
09:51:51|24734.65
09:51:53|24755.12
09:51:53|24755.13
09:51:54|24755.13
09:51:55|24776.01
09:51:56|24776.01
09:51:58|24755.12
09:51:59|24755.12
09:51:59|24755.12
09:52:00|24755.12
09:52:01|24755.12
09:52:03|24755.12
09:52:04|24771.88
09:52:05|24771.88
09:52:06|24771.88
09:52:07|24771.88
09:52:08|24771.88
09:52:09|24771.88
09:52:10|24771.88
09:52:11|24771.88
09:52:12|24771.88
09:52:13|24771.88
09:52:14|24771.88
09:52:15|24771.88
09:52:16|24771.88
09:52:17|24755.5
09:52:18|24755.5
09:52:19|24743.05
09:52:20|24743.05
09:52:21|24743.05
09:52:22|24743.05
09:52:23|24743.05
09:52:24|24743.05
09:52:25|24743.05
09:52:26|24743.05
09:52:27|24743.05
09:52:28|24743.05
09:52:29|24743.05
09:52:30|24743.05
09:52:31|24743.05
09:52:32|24743.05
09:52:33|24743.05
09:52:34|24743.05
09:52:35|24743.05
09:52:36|24743.05
09:52:37|24743.05
09:52:38|24743.05
09:52:39|24743.05
09:52:40|24743.05
09:52:41|24743.05
09:52:42|24743.05
09:52:43|24743.05
09:52:44|24743.05
09:52:45|24743.05
09:52:46|24743.05
09:52:48|24743.05
09:52:49|24743.05
09:52:50|24743.05
09:52:52|24743.05
09:52:52|24743.05
09:52:54|24743.05
09:52:55|24743.05
09:52:56|24743.05
09:52:57|24743.05
09:52:58|24743.05
09:52:59|24743.05
09:53:00|24743.05
09:53:01|24743.05
09:53:02|24743.05
09:53:03|24743.05
09:53:04|24743.05
09:53:05|24743.05
09:53:06|24743.05
09:53:07|24743.05
09:53:08|24743.05
09:53:09|24743.05
09:53:10|24743.05
09:53:11|24743.05
09:53:12|24743.05
09:53:13|24743.05
09:53:14|24743.05
09:53:15|24743.05
09:53:16|24743.05
09:53:17|24743.05
09:53:18|24743.05
09:53:19|24743.05
09:53:20|24743.05
09:53:21|24743.05
09:53:22|24743.05
09:53:23|24746.5
09:53:24|24746.5
09:53:25|24746.5
09:53:26|24746.5
09:53:28|24746.5
09:53:28|24746.5
09:53:29|24746.5
09:53:30|24746.5
09:53:31|24746.5
09:53:32|24746.5
09:53:34|24746.5
09:53:34|24746.5
09:53:36|24746.5
09:53:36|24746.5
09:53:37|24746.5
09:53:39|24746.5
09:53:40|24746.5
09:53:41|24746.5
09:53:42|24746.5
09:53:43|24746.5
09:53:44|24746.5
09:53:45|24746.5
09:53:46|24746.5
09:53:47|24746.5
09:53:48|24746.5
09:53:49|24747.51
09:53:50|24747.51
09:53:52|24747.51
09:53:53|24747.51
09:53:54|24747.51
09:53:56|24747.51
09:53:56|24747.51
09:53:58|24747.51
09:53:59|24747.51
09:54:01|24747.51
09:54:01|24747.51
09:54:02|24747.51
09:54:03|24756.1
09:54:04|24776.13
09:54:05|24776.13
09:54:07|24776.13
09:54:08|24776.13
09:54:09|24776.13
09:54:09|24776.13
09:54:11|24776.13
09:54:12|24776.13
09:54:12|24776.13
09:54:13|24776.13
09:54:15|24762.29
09:54:16|24762.29
09:54:17|24762.29
09:54:18|24762.29
09:54:19|24762.29
09:54:20|24762.29
09:54:20|24770.97
09:54:22|24770.97
09:54:23|24771.
09:54:24|24771.44
09:54:25|24771.5
09:54:26|24771.5
09:54:27|24771.5
09:54:28|24771.5
09:54:29|24771.5
09:54:30|24771.5
09:54:31|24771.5
09:54:32|24761.05
09:54:33|24755.9
09:54:34|24755.9
09:54:35|24755.9
09:54:36|24755.9
09:54:37|24755.9
09:54:38|24755.9
09:54:39|24755.9
09:54:40|24755.9
09:54:41|24755.9
09:54:42|24755.9
09:54:43|24754.94
09:54:44|24754.94
09:54:46|24754.94
09:54:46|24754.94
09:54:47|24754.94
09:54:48|24754.94
09:54:50|24754.94
09:54:51|24751.76
09:54:53|24751.76
09:54:54|24751.76
09:54:55|24751.76
09:54:56|24751.76
09:54:57|24751.76
09:54:58|24751.76
09:54:59|24751.76
09:55:00|24751.76
09:55:01|24751.76
09:55:02|24751.76
09:55:03|24751.76
09:55:04|24751.76
09:55:05|24751.76
09:55:06|24751.76
09:55:07|24751.76
09:55:08|24751.76
09:55:09|24751.76
09:55:10|24751.76
09:55:11|24751.76
09:55:12|24751.76
09:55:13|24751.76
09:55:14|24751.76
09:55:15|24751.76
09:55:16|24751.76
09:55:17|24751.76
09:55:18|24751.76
09:55:19|24751.76
09:55:20|24751.76
09:55:21|24751.76
09:55:22|24751.76
09:55:23|24751.76
09:55:24|24751.76
09:55:25|24751.76
09:55:26|24751.76
09:55:27|24751.76
09:55:28|24751.76
09:55:29|24751.76
09:55:30|24751.76
09:55:31|24751.76
09:55:32|24751.76
09:55:33|24751.76
09:55:34|24751.76
09:55:35|24751.76
09:55:36|24751.76
09:55:37|24728.
09:55:38|24728.
09:55:39|24728.
09:55:40|24728.
09:55:41|24726.87
09:55:42|24726.87
09:55:43|24726.87
09:55:44|24726.87
09:55:45|24726.87
09:55:46|24726.87
09:55:47|24726.87
09:55:48|24726.87
09:55:49|24726.87
09:55:50|24726.87
09:55:52|24726.87
09:55:53|24740.13
09:55:53|24740.13
09:55:55|24740.13
09:55:56|24740.13
09:55:58|24740.13
09:55:59|24740.13
09:55:59|24740.13
09:56:00|24740.13
09:56:02|24740.13
09:56:02|24740.13
09:56:04|24740.13
09:56:05|24740.13
09:56:06|24740.13
09:56:07|24740.13
09:56:08|24740.13
09:56:09|24743.15
09:56:10|24756.5
09:56:11|24756.5
09:56:12|24756.5
09:56:13|24756.5
09:56:14|24756.5
09:56:16|24729.37
09:56:16|24729.41
09:56:17|24729.41
09:56:18|24729.41
09:56:19|24729.41
09:56:21|24729.41
09:56:22|24729.41
09:56:23|24729.41
09:56:24|24729.41
09:56:24|24731.51
09:56:26|24731.51
09:56:27|24731.51
09:56:28|24731.51
09:56:29|24731.51
09:56:30|24731.51
09:56:30|24731.51
09:56:32|24731.51
09:56:33|24755.59
09:56:33|24755.59
09:56:34|24744.11
09:56:36|24744.11
09:56:36|24744.11
09:56:38|24744.11
09:56:39|24744.11
09:56:39|24744.11
09:56:41|24744.11
09:56:41|24744.11
09:56:43|24744.11
09:56:43|24744.11
09:56:45|24744.11
09:56:45|24731.81
09:56:46|24731.81
09:56:48|24731.81
09:56:48|24731.83
09:56:50|24731.83
09:56:51|24731.83
09:56:53|24731.83
09:56:53|24731.83
09:56:54|24731.83
09:56:56|24731.83
09:56:56|24731.83
09:56:57|24731.83
09:56:58|24731.83
09:57:00|24731.83
09:57:01|24731.83
09:57:02|24731.83
09:57:03|24731.83
09:57:04|24731.83
09:57:05|24731.83
09:57:07|24731.83
09:57:07|24731.83
09:57:08|24731.83
09:57:10|24731.83
09:57:10|24731.83
09:57:12|24731.83
09:57:13|24731.83
09:57:13|24731.83
09:57:15|24731.83
09:57:16|24716.49
09:57:16|24716.49
09:57:18|24716.49
09:57:19|24716.49
09:57:19|24716.49
09:57:21|24716.49
09:57:22|24716.49
09:57:22|24716.49
09:57:24|24716.49
09:57:24|24716.49
09:57:26|24716.49
09:57:27|24716.49
09:57:29|24716.49
09:57:29|24716.49
09:57:30|24693.75
09:57:32|24675.73
09:57:32|24701.73
09:57:33|24701.73
09:57:34|24701.73
09:57:35|24701.73
09:57:36|24701.73
09:57:38|24701.73
09:57:39|24701.73
09:57:39|24701.73
09:57:40|24703.44
09:57:42|24703.44
09:57:42|24703.39
09:57:43|24703.39
09:57:44|24703.39
09:57:45|24703.39
09:57:46|24703.39
09:57:48|24703.39
09:57:48|24703.39
09:57:50|24703.39
09:57:51|24703.39
09:57:52|24703.39
09:57:54|24703.39
09:57:55|24703.39
09:57:56|24703.39
09:57:57|24703.39
09:57:58|24703.39
09:58:00|24703.39
09:58:00|24703.39
09:58:02|24703.39
09:58:03|24703.39
09:58:03|24703.39
09:58:05|24703.39
09:58:06|24703.39
09:58:08|24703.39
09:58:09|24703.39
09:58:10|24703.39
09:58:11|24703.39
09:58:12|24703.39
09:58:13|24691.78
09:58:14|24691.78
09:58:15|24691.78
09:58:16|24691.78
09:58:17|24691.78
09:58:18|24691.78
09:58:19|24679.86
09:58:20|24679.86
09:58:21|24679.86
09:58:22|24679.86
09:58:24|24679.86
09:58:25|24679.86
09:58:26|24679.86
09:58:27|24679.86
09:58:27|24679.86
09:58:29|24679.86
09:58:30|24679.86
09:58:31|24679.86
09:58:32|24679.86
09:58:33|24679.86
09:58:33|24679.86
09:58:34|24679.86
09:58:36|24679.86
09:58:37|24679.86
09:58:38|24698.92
09:58:39|24698.92
09:58:40|24698.92
09:58:41|24698.92
09:58:42|24698.92
09:58:43|24698.92
09:58:44|24698.92
09:58:45|24698.92
09:58:46|24698.92
09:58:47|24698.92
09:58:48|24698.92
09:58:49|24698.92
09:58:50|24698.92
09:58:52|24669.85
09:58:52|24669.85
09:58:54|24669.85
09:58:55|24669.85
09:58:55|24669.85
09:58:57|24684.28
09:58:58|24684.28
09:59:00|24684.28
09:59:01|24678.87
09:59:02|24678.87
09:59:03|24678.87
09:59:04|24678.87
09:59:05|24678.87
09:59:06|24678.87
09:59:07|24678.87
09:59:08|24678.87
09:59:09|24678.87
09:59:10|24678.87
09:59:11|24678.87
09:59:12|24678.87
09:59:13|24678.87
09:59:14|24678.87
09:59:16|24678.87
09:59:16|24678.87
09:59:17|24678.87
09:59:18|24678.87
09:59:20|24678.87
09:59:21|24678.87
09:59:22|24678.87
09:59:23|24678.87
09:59:23|24678.87
09:59:24|24678.87
09:59:25|24678.87
09:59:27|24686.43
09:59:28|24686.43
09:59:29|24686.43
09:59:29|24686.43
09:59:30|24686.43
09:59:32|24686.43
09:59:33|24686.43
09:59:34|24686.43
09:59:34|24686.43
09:59:35|24686.43
09:59:36|24675.2
09:59:38|24675.2
09:59:38|24666.85
09:59:40|24666.88
09:59:41|24666.88
09:59:41|24666.88
09:59:43|24666.88
09:59:44|24666.88
09:59:45|24666.88
09:59:46|24666.88
09:59:47|24666.88
09:59:48|24666.88
09:59:49|24666.88
09:59:50|24666.88
09:59:51|24666.88
09:59:52|24666.88
09:59:53|24666.88
09:59:55|24666.88
09:59:56|24666.88
09:59:57|24666.88
09:59:58|24666.88
09:59:59|24666.88
10:00:00|24666.88
10:00:02|24646.22
10:00:03|24646.22
10:00:04|24646.22
10:00:04|24646.22
10:00:06|24646.22
10:00:06|24646.22
10:00:08|24646.22
10:00:09|24683.09
10:00:10|24683.09
10:00:10|24683.09
10:00:12|24683.09
10:00:13|24683.09
10:00:13|24668.6
10:00:14|24668.59
10:00:16|24668.59
10:00:17|24668.59
10:00:18|24674.39
10:00:19|24674.39
10:00:20|24674.39
10:00:21|24674.39
10:00:22|24674.39
10:00:23|24690.97
10:00:24|24690.97
10:00:25|24691.02
10:00:26|24689.35
10:00:27|24689.35
10:00:28|24689.35
10:00:29|24689.35
10:00:30|24689.35
10:00:31|24689.35
10:00:32|24689.35
10:00:33|24689.35
10:00:34|24689.35
10:00:35|24689.35
10:00:36|24689.35
10:00:37|24689.35
10:00:38|24689.35
10:00:39|24689.35
10:00:40|24689.35
10:00:41|24689.35
10:00:43|24689.35
10:00:43|24689.35
10:00:44|24689.35
10:00:45|24689.35
10:00:46|24689.35
10:00:47|24689.35
10:00:48|24689.35
10:00:49|24689.35
10:00:50|24689.35
10:00:51|24689.35
10:00:52|24689.35
10:00:53|24689.35
10:00:55|24689.35
10:00:56|24689.35
10:00:57|24689.35
10:00:58|24689.35
10:00:59|24689.35
10:01:01|24689.35
10:01:02|24689.35
10:01:02|24689.35
10:01:04|24689.35
10:01:05|24689.35
10:01:06|24689.35
10:01:07|24689.35
10:01:08|24689.35
10:01:08|24689.35
10:01:10|24689.35
10:01:11|24689.35
10:01:12|24689.35
10:01:13|24689.35
10:01:14|24689.35
10:01:15|24689.35
10:01:16|24689.35
10:01:18|24689.35
10:01:18|24689.35
10:01:19|24689.35
10:01:20|24689.35
10:01:21|24689.35
10:01:22|24689.35
10:01:23|24689.35
10:01:24|24689.35
10:01:25|24689.35
10:01:27|24689.35
10:01:28|24689.35
10:01:29|24689.35
10:01:30|24689.35
10:01:31|24689.35
10:01:32|24689.35
10:01:33|24689.35
10:01:34|24689.35
10:01:35|24689.35
10:01:36|24689.35
10:01:37|24689.35
10:01:38|24689.35
10:01:39|24689.35
10:01:40|24689.35
10:01:41|24689.35
10:01:42|24689.35
10:01:43|24689.35
10:01:44|24689.35
10:01:45|24689.35
10:01:46|24689.35
10:01:47|24689.35
10:01:48|24689.35
10:01:49|24689.35
10:01:50|24689.35
10:01:51|24689.35
10:01:52|24689.35
10:01:54|24698.07
10:01:55|24698.07
10:01:56|24698.07
10:01:58|24698.07
10:01:59|24698.07
10:01:59|24698.07
10:02:01|24710.96
10:02:03|24710.96
10:02:03|24710.96
10:02:04|24710.96
10:02:06|24710.96
10:02:07|24710.96
10:02:08|24710.96
10:02:09|24710.96
10:02:11|24710.96
10:02:12|24710.96
10:02:13|24710.96
10:02:14|24710.96
10:02:15|24710.96
10:02:16|24710.96
10:02:17|24710.96
10:02:18|24710.96
10:02:19|24710.96
10:02:21|24710.96
10:02:21|24710.96
10:02:22|24710.96
10:02:24|24710.96
10:02:24|24710.96
10:02:26|24710.96
10:02:27|24710.96
10:02:27|24710.96
10:02:29|24710.96
10:02:30|24710.96
10:02:31|24710.96
10:02:32|24710.96
10:02:32|24710.96
10:02:34|24710.96
10:02:35|24710.96
10:02:36|24710.96
10:02:36|24721.16
10:02:38|24718.9
10:02:39|24705.34
10:02:40|24713.64
10:02:41|24713.64
10:02:42|24713.64
10:02:43|24713.64
10:02:44|24713.64
10:02:45|24713.64
10:02:46|24713.64
10:02:47|24713.64
10:02:48|24713.64
10:02:49|24713.64
10:02:50|24713.64
10:02:51|24713.64
10:02:52|24713.64
10:02:53|24713.64
10:02:54|24713.64
10:02:55|24713.64
10:02:56|24713.64
10:02:57|24713.64
10:02:59|24713.64
10:02:59|24713.64
10:03:00|24713.64
10:03:02|24713.64
10:03:03|24730.26
10:03:04|24717.12
10:03:05|24717.12
10:03:06|24717.12
10:03:07|24717.12
10:03:08|24717.12
10:03:09|24744.54
10:03:10|24744.54
10:03:11|24741.84
10:03:12|24740.95
10:03:13|24721.24
10:03:14|24721.24
10:03:15|24721.24
10:03:16|24721.24
10:03:17|24721.24
10:03:18|24721.24
10:03:19|24721.24
10:03:20|24721.24
10:03:21|24721.24
10:03:22|24721.24
10:03:24|24721.24
10:03:24|24721.24
10:03:25|24721.24
10:03:26|24721.24
10:03:27|24721.24
10:03:29|24721.24
10:03:29|24721.24
10:03:30|24721.24
10:03:31|24721.24
10:03:32|24721.24
10:03:33|24721.24
10:03:34|24721.24
10:03:35|24721.24
10:03:36|24721.24
10:03:37|24721.24
10:03:38|24721.24
10:03:39|24721.24
10:03:40|24721.24
10:03:41|24721.24
10:03:42|24721.24
10:03:43|24721.24
10:03:45|24721.24
10:03:45|24721.24
10:03:46|24721.24
10:03:47|24721.24
10:03:48|24721.24
10:03:49|24721.24
10:03:50|24721.24
10:03:51|24721.24
10:03:52|24721.24
10:03:53|24721.24
10:03:54|24721.24
10:03:55|24721.24
10:03:56|24721.24
10:03:58|24721.24
10:03:59|24721.24
10:04:01|24721.24
10:04:02|24721.24
10:04:03|24721.24
10:04:04|24721.24
10:04:06|24721.24
10:04:07|24721.24
10:04:08|24721.24
10:04:09|24721.24
10:04:10|24721.24
10:04:11|24721.24
10:04:12|24721.24
10:04:13|24721.24
10:04:14|24721.24
10:04:15|24721.24
10:04:16|24721.24
10:04:17|24721.24
10:04:18|24721.24
10:04:20|24721.24
10:04:20|24721.24
10:04:21|24721.24
10:04:23|24721.24
10:04:24|24721.24
10:04:25|24721.24
10:04:25|24721.24
10:04:26|24721.24
10:04:27|24709.04
10:04:28|24709.04
10:04:29|24709.04
10:04:31|24709.04
10:04:31|24709.04
10:04:32|24709.04
10:04:33|24709.04
10:04:34|24709.04
10:04:36|24704.77
10:04:36|24704.77
10:04:37|24704.77
10:04:38|24704.77
10:04:39|24704.77
10:04:40|24704.77
10:04:41|24704.77
10:04:43|24704.77
10:04:43|24715.3
10:04:44|24715.3
10:04:45|24717.21
10:04:46|24717.21
10:04:47|24717.21
10:04:49|24717.21
10:04:49|24717.35
10:04:50|24717.35
10:04:51|24717.35
10:04:52|24724.6
10:04:54|24724.6
10:04:54|24724.6
10:04:55|24724.6
10:04:57|24724.6
10:04:57|24724.6
10:04:59|24724.6
10:05:00|24724.6
10:05:02|24724.6
10:05:03|24724.6
10:05:03|24724.6
10:05:04|24724.6
10:05:06|24724.6
10:05:06|24724.6
10:05:07|24724.6
10:05:08|24724.6
10:05:10|24723.82
10:05:11|24723.82
10:05:12|24723.82
10:05:13|24723.82
10:05:14|24723.82
10:05:15|24716.84
10:05:16|24716.84
10:05:17|24716.84
10:05:18|24727.01
10:05:19|24727.01
10:05:20|24727.01
10:05:21|24727.01
10:05:22|24727.01
10:05:23|24727.01
10:05:24|24721.22
10:05:25|24721.22
10:05:26|24721.22
10:05:27|24721.22
10:05:28|24721.22
10:05:29|24721.22
10:05:30|24721.22
10:05:31|24721.22
10:05:32|24721.22
10:05:33|24721.22
10:05:35|24721.22
10:05:36|24730.64
10:05:36|24730.64
10:05:37|24730.64
10:05:38|24730.64
10:05:40|24726.37
10:05:40|24726.37
10:05:41|24726.37
10:05:43|24740.02
10:05:43|24740.02
10:05:45|24740.02
10:05:46|24740.02
10:05:47|24740.02
10:05:48|24740.02
10:05:49|24740.02
10:05:50|24740.02
10:05:51|24740.02
10:05:52|24738.43
10:05:53|24738.32
10:05:54|24739.96
10:05:55|24739.96
10:05:56|24739.96
10:05:57|24739.96
10:05:58|24739.96
10:05:59|24739.96
10:06:00|24739.96
10:06:01|24739.96
10:06:02|24739.96
10:06:03|24739.96
10:06:04|24739.96
10:06:06|24739.96
10:06:07|24739.96
10:06:08|24739.96
10:06:09|24729.25
10:06:10|24729.25
10:06:11|24729.25
10:06:12|24729.25
10:06:13|24729.25
10:06:14|24729.25
10:06:15|24726.42
10:06:16|24726.42
10:06:17|24726.42
10:06:18|24726.42
10:06:19|24726.42
10:06:20|24726.42
10:06:21|24726.42
10:06:22|24726.42
10:06:23|24726.42
10:06:24|24728.57
10:06:25|24728.57
10:06:26|24728.57
10:06:27|24728.57
10:06:28|24728.57
10:06:29|24728.57
10:06:30|24728.57
10:06:31|24728.57
10:06:32|24728.57
10:06:33|24728.57
10:06:34|24728.57
10:06:35|24728.57
10:06:36|24728.57
10:06:37|24728.57
10:06:38|24728.57
10:06:39|24728.57
10:06:40|24728.57
10:06:41|24734.4
10:06:42|24734.4
10:06:43|24734.4
10:06:44|24734.4
10:06:45|24734.4
10:06:46|24734.4
10:06:47|24734.4
10:06:48|24734.4
10:06:49|24734.4
10:06:51|24734.4
10:06:51|24734.4
10:06:52|24734.4
10:06:53|24734.4
10:06:54|24734.4
10:06:55|24734.4
10:06:56|24734.4
10:06:57|24734.92
10:06:58|24734.92
10:06:59|24734.92
10:07:01|24734.92
10:07:02|24734.92
10:07:03|24734.92
10:07:04|24734.92
10:07:06|24734.92
10:07:07|24734.92
10:07:08|24734.92
10:07:09|24734.92
10:07:10|24734.92
10:07:11|24734.92
10:07:12|24734.92
10:07:13|24734.92
10:07:14|24742.43
10:07:15|24742.43
10:07:16|24742.43
10:07:18|24742.43
10:07:18|24742.43
10:07:20|24742.43
10:07:20|24742.43
10:07:22|24756.5
10:07:23|24756.5
10:07:24|24756.5
10:07:25|24756.5
10:07:26|24756.5
10:07:27|24757.81
10:07:28|24757.81
10:07:28|24757.81
10:07:30|24757.81
10:07:30|24757.81
10:07:32|24757.81
10:07:32|24757.81
10:07:34|24757.81
10:07:34|24757.81
10:07:35|24757.81
10:07:37|24757.81
10:07:38|24758.22
10:07:39|24754.48
10:07:40|24754.48
10:07:41|24754.48
10:07:42|24754.48
10:07:43|24754.48
10:07:45|24754.48
10:07:45|24754.48
10:07:46|24754.48
10:07:47|24747.08
10:07:48|24741.97
10:07:49|24741.97
10:07:50|24741.97
10:07:51|24741.97
10:07:52|24741.97
10:07:53|24741.97
10:07:54|24741.97
10:07:55|24741.97
10:07:57|24741.97
10:07:58|24745.71
10:07:59|24745.71
10:08:00|24745.71
10:08:00|24745.71
10:08:02|24745.71
10:08:04|24745.71
10:08:04|24745.71
10:08:06|24745.71
10:08:07|24745.71
10:08:08|24745.71
10:08:09|24745.71
10:08:10|24745.71
10:08:12|24745.71
10:08:12|24745.71
10:08:14|24745.71
10:08:14|24745.71
10:08:16|24745.71
10:08:17|24745.71
10:08:18|24745.71
10:08:19|24745.91
10:08:20|24747.07
10:08:21|24747.07
10:08:22|24747.07
10:08:23|24747.07
10:08:24|24747.07
10:08:25|24747.07
10:08:26|24747.07
10:08:27|24747.07
10:08:28|24747.07
10:08:29|24747.07
10:08:31|24747.07
10:08:32|24747.07
10:08:32|24747.07
10:08:33|24747.07
10:08:34|24747.07
10:08:36|24747.07
10:08:37|24727.06
10:08:38|24727.06
10:08:39|24727.06
10:08:40|24742.7
10:08:41|24742.7
10:08:42|24742.7
10:08:43|24742.7
10:08:44|24742.7
10:08:45|24742.7
10:08:46|24742.7
10:08:47|24742.7
10:08:48|24742.7
10:08:49|24742.7
10:08:50|24742.7
10:08:51|24742.7
10:08:52|24742.7
10:08:53|24742.7
10:08:54|24751.85
10:08:55|24751.85
10:08:56|24751.85
10:08:57|24751.85
10:08:58|24751.85
10:08:59|24751.85
10:09:00|24751.85
10:09:01|24751.85
10:09:02|24751.85
10:09:03|24751.85
10:09:05|24751.85
10:09:05|24751.85
10:09:06|24751.85
10:09:08|24751.85
10:09:09|24751.85
10:09:10|24751.85
10:09:11|24751.85
10:09:12|24767.43
10:09:14|24767.43
10:09:15|24755.81
10:09:16|24755.81
10:09:17|24755.81
10:09:18|24755.81
10:09:19|24755.81
10:09:20|24755.81
10:09:21|24755.81
10:09:22|24761.03
10:09:23|24761.03
10:09:24|24761.03
10:09:25|24761.03
10:09:26|24761.03
10:09:27|24761.03
10:09:28|24761.03
10:09:29|24761.03
10:09:30|24761.03
10:09:31|24761.03
10:09:32|24761.03
10:09:33|24761.03
10:09:34|24761.03
10:09:35|24749.86
10:09:36|24749.86
10:09:37|24749.86
10:09:38|24757.9
10:09:39|24759.94
10:09:40|24759.94
10:09:41|24759.94
10:09:42|24759.94
10:09:43|24759.94
10:09:44|24759.94
10:09:47|24759.94
10:09:48|24759.94
10:09:49|24759.94
10:09:50|24759.94
10:09:51|24759.94
10:09:52|24759.94
10:09:53|24759.94
10:09:54|24759.94
10:09:56|24759.94
10:09:56|24759.94
10:09:57|24756.85
10:09:58|24755.81
10:09:59|24755.81
10:10:01|24755.81
10:10:02|24755.81
10:10:03|24755.81
10:10:05|24755.81
10:10:06|24755.81
10:10:07|24747.25
10:10:08|24747.25
10:10:09|24747.25
10:10:10|24747.25
10:10:11|24747.25
10:10:12|24747.25
10:10:13|24747.25
10:10:15|24747.25
10:10:15|24747.25
10:10:16|24747.25
10:10:18|24747.25
10:10:18|24747.25
10:10:19|24747.25
10:10:20|24747.25
10:10:22|24747.25
10:10:22|24747.25
10:10:24|24747.25
10:10:25|24747.25
10:10:26|24747.25
10:10:27|24747.25
10:10:28|24747.25
10:10:29|24747.25
10:10:30|24726.41
10:10:31|24726.41
10:10:32|24726.41
10:10:33|24726.41
10:10:35|24726.41
10:10:35|24726.41
10:10:36|24726.41
10:10:37|24726.41
10:10:38|24726.41
10:10:39|24726.41
10:10:40|24726.41
10:10:41|24726.41
10:10:42|24726.41
10:10:43|24726.41
10:10:44|24726.41
10:10:45|24726.41
10:10:47|24726.41
10:10:47|24733.97
10:10:48|24733.97
10:10:49|24733.97
10:10:50|24733.97
10:10:51|24733.97
10:10:52|24733.97
10:10:53|24733.97
10:10:54|24733.97
10:10:55|24733.97
10:10:56|24733.97
10:10:57|24733.97
10:10:58|24733.97
10:11:00|24733.97
10:11:00|24733.97
10:11:02|24733.97
10:11:02|24733.97
10:11:03|24733.97
10:11:05|24733.97
10:11:06|24733.97
10:11:07|24733.97
10:11:08|24733.97
10:11:10|24733.97
10:11:10|24733.97
10:11:12|24733.97
10:11:13|24733.97
10:11:14|24733.97
10:11:15|24733.97
10:11:16|24733.97
10:11:17|24733.97
10:11:19|24733.97
10:11:19|24733.97
10:11:20|24733.97
10:11:21|24727.85
10:11:22|24727.85
10:11:24|24727.85
10:11:24|24730.43
10:11:26|24730.43
10:11:27|24730.43
10:11:28|24730.43
10:11:29|24730.43
10:11:30|24730.43
10:11:31|24730.43
10:11:32|24730.43
10:11:33|24730.43
10:11:34|24730.43
10:11:35|24730.43
10:11:36|24730.43
10:11:37|24730.43
10:11:38|24730.43
10:11:39|24730.43
10:11:40|24730.43
10:11:42|24730.43
10:11:42|24730.43
10:11:43|24730.43
10:11:44|24730.43
10:11:45|24730.43
10:11:46|24730.43
10:11:47|24730.43
10:11:48|24730.43
10:11:49|24730.43
10:11:50|24730.43
10:11:52|24730.43
10:11:52|24730.43
10:11:53|24730.43
10:11:54|24730.43
10:11:56|24730.43
10:11:57|24730.43
10:11:58|24730.43
10:11:59|24730.43
10:12:00|24730.43
10:12:00|24730.43
10:12:02|24730.43
10:12:02|24730.43
10:12:03|24730.43
10:12:05|24730.43
10:12:06|24715.39
10:12:07|24715.39
10:12:08|24715.39
10:12:10|24715.39
10:12:11|24715.39
10:12:12|24715.39
10:12:13|24715.39
10:12:14|24715.39
10:12:15|24715.39
10:12:16|24715.39
10:12:17|24715.39
10:12:18|24715.39
10:12:19|24710.85
10:12:21|24710.85
10:12:21|24710.85
10:12:22|24710.85
10:12:24|24710.85
10:12:24|24710.85
10:12:26|24710.85
10:12:27|24705.73
10:12:27|24705.73
10:12:29|24701.53
10:12:30|24703.18
10:12:30|24703.18
10:12:32|24702.96
10:12:33|24701.18
10:12:34|24701.18
10:12:35|24701.18
10:12:36|24699.69
10:12:37|24701.64
10:12:38|24702.33
10:12:39|24702.33
10:12:40|24702.33
10:12:41|24702.33
10:12:42|24702.33
10:12:43|24702.33
10:12:44|24702.33
10:12:45|24702.33
10:12:46|24702.33
10:12:47|24702.33
10:12:48|24702.33
10:12:49|24702.33
10:12:50|24702.33
10:12:51|24703.38
10:12:52|24703.38
10:12:53|24703.38
10:12:54|24703.38
10:12:55|24703.38
10:12:56|24703.38
10:12:57|24703.38
10:12:58|24703.38
10:12:59|24703.38
10:13:00|24703.38
10:13:01|24703.38
10:13:02|24703.38
10:13:03|24703.38
10:13:04|24703.38
10:13:05|24703.38
10:13:06|24703.38
10:13:08|24703.38
10:13:09|24703.38
10:13:10|24703.38
10:13:11|24703.38
10:13:13|24703.38
10:13:14|24703.38
10:13:15|24703.38
10:13:16|24703.38
10:13:17|24703.38
10:13:18|24703.38
10:13:19|24703.38
10:13:20|24703.38
10:13:21|24693.42
10:13:22|24693.42
10:13:23|24693.42
10:13:24|24693.42
10:13:25|24693.42
10:13:26|24693.42
10:13:27|24693.42
10:13:28|24698.18
10:13:29|24698.18
10:13:30|24698.18
10:13:31|24698.18
10:13:32|24698.18
10:13:33|24698.18
10:13:34|24698.18
10:13:35|24698.18
10:13:36|24698.18
10:13:37|24698.18
10:13:38|24698.18
10:13:39|24698.18
10:13:40|24698.18
10:13:41|24698.18
10:13:42|24698.18
10:13:43|24698.18
10:13:45|24698.18
10:13:45|24698.18
10:13:46|24698.18
10:13:47|24698.18
10:13:48|24698.18
10:13:49|24698.18
10:13:50|24698.18
10:13:51|24698.18
10:13:52|24698.18
10:13:54|24698.18
10:13:54|24698.18
10:13:56|24698.18
10:13:56|24698.18
10:13:57|24698.18
10:13:58|24698.18
10:14:00|24698.18
10:14:00|24698.18
10:14:02|24698.18
10:14:03|24698.18
10:14:03|24698.35
10:14:04|24698.35
10:14:06|24698.35
10:14:07|24700.07
10:14:08|24700.07
10:14:09|24700.07
10:14:11|24699.96
10:14:12|24703.65
10:14:13|24703.65
10:14:14|24703.65
10:14:15|24703.65
10:14:16|24703.65
10:14:18|24690.04
10:14:18|24690.04
10:14:19|24690.04
10:14:20|24690.04
10:14:21|24690.04
10:14:22|24690.04
10:14:23|24690.04
10:14:24|24698.76
10:14:25|24698.76
10:14:26|24698.76
10:14:27|24698.76
10:14:28|24698.76
10:14:29|24698.76
10:14:30|24698.76
10:14:31|24698.76
10:14:32|24698.76
10:14:34|24698.76
10:14:35|24698.76
10:14:36|24698.76
10:14:37|24698.76
10:14:37|24698.76
10:14:38|24698.76
10:14:40|24698.76
10:14:41|24698.76
10:14:41|24698.76
10:14:43|24698.76
10:14:43|24701.09
10:14:44|24701.09
10:14:46|24701.09
10:14:46|24701.09
10:14:48|24701.09
10:14:48|24701.09
10:14:50|24701.09
10:14:51|24701.09
10:14:52|24701.09
10:14:52|24701.09
10:14:53|24692.96
10:14:54|24692.96
10:14:56|24692.96
10:14:57|24692.96
10:14:57|24692.96
10:14:58|24692.96
10:14:59|24692.96
10:15:01|24695.72
10:15:01|24695.72
10:15:02|24695.72
10:15:04|24695.72
10:15:04|24695.72
10:15:06|24695.73
10:15:07|24695.73
10:15:07|24695.73
10:15:09|24695.73
10:15:10|24695.73
10:15:12|24695.73
10:15:13|24701.62
10:15:14|24701.62
10:15:15|24706.14
10:15:15|24706.14
10:15:17|24706.14
10:15:18|24706.14
10:15:19|24706.14
10:15:20|24706.14
10:15:21|24706.14
10:15:22|24706.14
10:15:23|24706.14
10:15:25|24706.14
10:15:25|24706.14
10:15:26|24706.14
10:15:27|24706.14
10:15:28|24706.14
10:15:29|24706.14
10:15:30|24706.14
10:15:31|24706.14
10:15:32|24706.14
10:15:33|24706.14
10:15:34|24706.14
10:15:35|24706.14
10:15:36|24706.14
10:15:37|24706.14
10:15:38|24706.14
10:15:40|24706.14
10:15:41|24706.14
10:15:42|24706.14
10:15:43|24706.14
10:15:44|24706.14
10:15:45|24706.14
10:15:46|24706.14
10:15:47|24706.14
10:15:48|24706.14
10:15:49|24706.14
10:15:50|24706.14
10:15:51|24706.14
10:15:52|24699.7
10:15:53|24699.7
10:15:54|24699.7
10:15:55|24699.7
10:15:56|24699.7
10:15:57|24699.7
10:15:58|24699.7
10:15:59|24699.7
10:16:00|24699.7
10:16:01|24699.7
10:16:02|24699.7
10:16:03|24699.7
10:16:04|24685.
10:16:05|24689.58
10:16:06|24689.58
10:16:07|24689.58
10:16:08|24691.36
10:16:09|24691.36
10:16:11|24691.36
10:16:12|24691.36
10:16:13|24691.36
10:16:14|24691.36
10:16:15|24691.36
10:16:16|24691.36
10:16:17|24691.36
10:16:18|24691.36
10:16:19|24691.36
10:16:20|24691.36
10:16:22|24691.36
10:16:23|24691.36
10:16:23|24672.96
10:16:25|24672.96
10:16:25|24672.96
10:16:26|24672.96
10:16:28|24682.18
10:16:29|24682.18
10:16:30|24682.18
10:16:31|24678.48
10:16:32|24678.48
10:16:33|24678.48
10:16:34|24678.48
10:16:35|24678.48
10:16:36|24678.48
10:16:37|24678.48
10:16:38|24678.48
10:16:39|24678.48
10:16:40|24678.48
10:16:41|24678.48
10:16:42|24678.48
10:16:43|24678.48
10:16:44|24683.39
10:16:45|24669.16
10:16:46|24669.16
10:16:47|24669.16
10:16:48|24669.16
10:16:49|24669.16
10:16:51|24669.16
10:16:51|24691.75
10:16:52|24691.75
10:16:53|24691.75
10:16:54|24691.75
10:16:55|24691.75
10:16:56|24691.75
10:16:57|24691.75
10:16:59|24691.75
10:16:59|24691.75
10:17:01|24691.75
10:17:01|24691.75
10:17:03|24688.38
10:17:04|24688.38
10:17:05|24688.38
10:17:06|24688.38
10:17:06|24688.38
10:17:08|24688.38
10:17:08|24688.38
10:17:09|24688.38
10:17:11|24688.38
10:17:12|24688.38
10:17:14|24688.38
10:17:14|24688.38
10:17:16|24688.38
10:17:17|24688.38
10:17:18|24688.38
10:17:19|24688.38
10:17:21|24688.38
10:17:21|24688.38
10:17:23|24688.38
10:17:23|24688.38
10:17:24|24688.38
10:17:26|24688.38
10:17:27|24688.38
10:17:27|24688.38
10:17:29|24688.38
10:17:30|24688.38
10:17:31|24688.38
10:17:32|24688.38
10:17:33|24688.38
10:17:34|24688.38
10:17:34|24688.38
10:17:36|24688.38
10:17:36|24688.38
10:17:38|24688.38
10:17:39|24688.38
10:17:40|24688.38
10:17:41|24688.38
10:17:42|24688.38
10:17:43|24688.38
10:17:45|24688.38
10:17:45|24688.38
10:17:46|24688.38
10:17:47|24688.38
10:17:49|24688.38
10:17:50|24688.38
10:17:51|24688.38
10:17:52|24688.38
10:17:53|24688.38
10:17:54|24688.38
10:17:55|24688.38
10:17:56|24688.38
10:17:57|24688.38
10:17:58|24688.38
10:17:59|24688.38
10:18:00|24688.38
10:18:02|24688.38
10:18:02|24688.38
10:18:03|24688.38
10:18:04|24688.38
10:18:06|24688.38
10:18:06|24688.38
10:18:08|24688.38
10:18:09|24688.38
10:18:10|24688.38
10:18:11|24688.38
10:18:12|24688.38
10:18:14|24688.38
10:18:15|24688.38
10:18:15|24688.38
10:18:17|24682.05
10:18:18|24682.05
10:18:19|24682.05
10:18:19|24682.05
10:18:21|24682.05
10:18:22|24682.05
10:18:23|24682.05
10:18:24|24682.05
10:18:26|24683.22
10:18:26|24683.22
10:18:27|24683.22
10:18:28|24683.22
10:18:29|24683.22
10:18:30|24683.22
10:18:31|24683.22
10:18:32|24683.22
10:18:33|24683.22
10:18:34|24691.75
10:18:35|24691.75
10:18:36|24691.75
10:18:37|24691.75
10:18:38|24691.75
10:18:39|24691.75
10:18:40|24691.75
10:18:41|24691.75
10:18:42|24691.75
10:18:43|24691.75
10:18:44|24691.75
10:18:45|24695.37
10:18:46|24695.37
10:18:47|24695.37
10:18:48|24695.37
10:18:49|24698.68
10:18:50|24698.68
10:18:51|24698.68
10:18:52|24698.68
10:18:53|24698.68
10:18:54|24698.68
10:18:55|24698.68
10:18:56|24698.68
10:18:57|24698.68
10:18:58|24698.68
10:18:59|24698.68
10:19:00|24698.68
10:19:01|24698.68
10:19:02|24698.68
10:19:03|24698.68
10:19:04|24698.68
10:19:05|24698.68
10:19:06|24698.68
10:19:07|24698.68
10:19:08|24698.68
10:19:09|24673.
10:19:10|24673.
10:19:12|24673.
10:19:13|24673.
10:19:14|24673.
10:19:15|24673.
10:19:17|24673.
10:19:18|24673.
10:19:19|24668.82
10:19:20|24668.82
10:19:21|24668.82
10:19:22|24668.82
10:19:24|24668.82
10:19:24|24668.82
10:19:25|24668.82
10:19:26|24668.82
10:19:27|24668.82
10:19:28|24668.82
10:19:29|24668.82
10:19:30|24668.82
10:19:31|24671.64
10:19:33|24671.64
10:19:33|24671.64
10:19:34|24671.64
10:19:35|24673.51
10:19:36|24673.51
10:19:38|24673.51
10:19:39|24673.51
10:19:40|24673.51
10:19:40|24673.51
10:19:42|24673.51
10:19:42|24673.51
10:19:44|24673.51
10:19:44|24673.51
10:19:46|24673.51
10:19:46|24673.51
10:19:47|24673.51
10:19:48|24673.51
10:19:49|24673.51
10:19:50|24673.51
10:19:52|24650.
10:19:53|24650.
10:19:54|24650.
10:19:55|24647.05
10:19:56|24647.05
10:19:57|24647.05
10:19:58|24647.05
10:19:59|24647.05
10:20:00|24644.9
10:20:01|24644.9
10:20:02|24649.84
10:20:03|24649.84
10:20:04|24649.84
10:20:05|24649.84
10:20:06|24649.84
10:20:07|24649.84
10:20:08|24649.84
10:20:09|24650.94
10:20:10|24650.94
10:20:11|24659.79
10:20:12|24659.79
10:20:14|24665.93
10:20:15|24666.1
10:20:16|24666.1
10:20:17|24666.1
10:20:18|24668.74
10:20:19|24669.66
10:20:21|24669.66
10:20:22|24669.66
10:20:22|24669.66
10:20:23|24669.66
10:20:25|24669.66
10:20:25|24669.66
10:20:27|24669.66
10:20:27|24669.66
10:20:28|24669.66
10:20:29|24669.66
10:20:30|24669.66
10:20:32|24673.2
10:20:33|24673.2
10:20:34|24673.2
10:20:34|24673.2
10:20:36|24673.2
10:20:36|24673.2
10:20:38|24673.2
10:20:38|24673.2
10:20:39|24673.2
10:20:41|24673.2
10:20:42|24673.2
10:20:42|24673.2
10:20:43|24673.2
10:20:45|24673.2
10:20:45|24672.32
10:20:47|24678.47
10:20:47|24678.47
10:20:49|24678.47
10:20:49|24678.47
10:20:51|24678.47
10:20:51|24678.47
10:20:53|24678.47
10:20:53|24678.47
10:20:55|24678.47
10:20:56|24678.47
10:20:57|24682.21
10:20:58|24682.21
10:20:59|24682.21
10:21:00|24682.21
10:21:01|24688.66
10:21:02|24688.66
10:21:03|24688.66
10:21:04|24688.66
10:21:05|24688.66
10:21:06|24688.66
10:21:07|24688.66
10:21:08|24688.66
10:21:09|24688.66
10:21:10|24688.66
10:21:11|24688.66
10:21:12|24703.41
10:21:13|24706.56
10:21:14|24706.56
10:21:15|24712.6
10:21:16|24712.6
10:21:18|24712.6
10:21:18|24712.6
10:21:20|24712.6
10:21:21|24713.19
10:21:21|24713.19
10:21:23|24713.19
10:21:24|24713.19
10:21:25|24713.19
10:21:26|24713.19
10:21:27|24713.19
10:21:28|24715.37
10:21:29|24717.69
10:21:30|24728.61
10:21:31|24728.61
10:21:32|24728.61
10:21:33|24728.61
10:21:34|24734.05
10:21:35|24734.05
10:21:36|24734.05
10:21:37|24734.05
10:21:38|24734.05
10:21:39|24734.05
10:21:40|24726.3
10:21:41|24726.3
10:21:42|24726.3
10:21:43|24726.3
10:21:44|24726.3
10:21:45|24726.3
10:21:46|24726.3
10:21:47|24699.98
10:21:48|24699.98
10:21:49|24699.98
10:21:50|24699.98
10:21:51|24694.55
10:21:52|24694.55
10:21:53|24698.42
10:21:54|24698.42
10:21:55|24698.42
10:21:56|24698.42
10:21:58|24698.42
10:21:58|24691.
10:21:59|24691.
10:22:00|24698.48
10:22:01|24700.28
10:22:03|24704.66
10:22:03|24704.66
10:22:04|24704.66
10:22:05|24704.66
10:22:07|24704.66
10:22:07|24704.66
10:22:09|24704.66
10:22:09|24704.66
10:22:11|24704.66
10:22:11|24704.66
10:22:12|24704.66
10:22:13|24704.66
10:22:14|24704.66
10:22:16|24704.66
10:22:17|24704.66
10:22:19|24702.5
10:22:20|24702.5
10:22:21|24703.31
10:22:22|24703.31
10:22:23|24703.31
10:22:24|24703.31
10:22:26|24703.31
10:22:26|24703.31
10:22:28|24703.31
10:22:29|24703.31
10:22:30|24703.31
10:22:31|24703.31
10:22:31|24703.31
10:22:33|24703.31
10:22:34|24703.31
10:22:35|24703.31
10:22:36|24703.31
10:22:37|24703.31
10:22:38|24703.31
10:22:39|24703.31
10:22:40|24703.31
10:22:41|24703.31
10:22:42|24703.31
10:22:43|24703.31
10:22:44|24703.31
10:22:45|24703.31
10:22:46|24682.15
10:22:48|24682.15
10:22:48|24682.15
10:22:49|24682.15
10:22:50|24682.15
10:22:51|24682.15
10:22:52|24682.15
10:22:54|24682.15
10:22:54|24682.15
10:22:55|24682.15
10:22:56|24682.15
10:22:57|24682.15
10:22:58|24682.15
10:22:59|24682.15
10:23:00|24682.15
10:23:01|24682.15
10:23:02|24682.15
10:23:04|24682.15
10:23:04|24682.15
10:23:05|24682.15
10:23:07|24682.15
10:23:08|24682.15
10:23:09|24682.15
10:23:10|24682.15
10:23:11|24682.15
10:23:12|24682.15
10:23:13|24682.15
10:23:14|24682.15
10:23:15|24682.15
10:23:16|24682.15
10:23:17|24682.15
10:23:18|24682.15
10:23:19|24682.15
10:23:21|24666.55
10:23:22|24666.55
10:23:23|24666.55
10:23:24|24666.55
10:23:25|24666.55
10:23:26|24666.55
10:23:27|24666.55
10:23:28|24666.55
10:23:29|24666.55
10:23:30|24666.55
10:23:31|24666.55
10:23:32|24666.55
10:23:33|24666.55
10:23:34|24666.55
10:23:35|24666.55
10:23:36|24666.55
10:23:37|24666.55
10:23:38|24666.55
10:23:39|24666.55
10:23:40|24666.55
10:23:41|24666.55
10:23:42|24666.55
10:23:44|24666.55
10:23:45|24666.55
10:23:46|24666.55
10:23:47|24666.55
10:23:48|24666.55
10:23:48|24666.55
10:23:50|24666.55
10:23:50|24675.53
10:23:52|24675.53
10:23:53|24675.53
10:23:53|24675.53
10:23:54|24675.53
10:23:56|24675.53
10:23:57|24675.53
10:23:58|24675.53
10:23:59|24675.53
10:24:00|24675.53
10:24:01|24675.53
10:24:02|24675.53
10:24:03|24675.53
10:24:04|24675.53
10:24:05|24675.53
10:24:06|24675.53
10:24:07|24675.53
10:24:08|24675.53
10:24:09|24675.53
10:24:10|24653.44
10:24:11|24653.44
10:24:12|24653.44
10:24:13|24653.44
10:24:14|24653.44
10:24:15|24653.44
10:24:16|24653.44
10:24:18|24653.44
10:24:19|24653.44
10:24:20|24653.44
10:24:21|24663.83
10:24:22|24663.83
10:24:24|24664.56
10:24:24|24664.56
10:24:26|24664.56
10:24:28|24664.56
10:24:28|24664.56
10:24:30|24664.56
10:24:30|24664.56
10:24:32|24664.56
10:24:33|24664.56
10:24:34|24664.56
10:24:35|24664.56
10:24:37|24664.56
10:24:38|24664.56
10:24:38|24664.56
10:24:40|24664.56
10:24:41|24664.56
10:24:42|24664.56
10:24:43|24664.56
10:24:44|24664.56
10:24:45|24664.56
10:24:46|24664.56
10:24:47|24664.56
10:24:48|24664.56
10:24:49|24664.56
10:24:50|24664.56
10:24:51|24664.56
10:24:52|24664.56
10:24:53|24664.56
10:24:54|24664.56
10:24:55|24664.56
10:24:56|24664.56
10:24:57|24653.38
10:24:58|24653.38
10:24:59|24653.38
10:25:00|24653.38
10:25:01|24653.38
10:25:02|24653.38
10:25:03|24653.38
10:25:05|24653.38
10:25:06|24653.38
10:25:07|24653.38
10:25:08|24653.38
10:25:08|24653.38
10:25:09|24653.38
10:25:11|24653.38
10:25:11|24653.38
10:25:12|24653.38
10:25:13|24653.38
10:25:14|24653.38
10:25:16|24653.38
10:25:17|24653.38
10:25:17|24653.38
10:25:18|24653.38
10:25:20|24653.38
10:25:21|24653.38
10:25:23|24653.38
10:25:23|24653.38
10:25:24|24653.38
10:25:25|24653.38
10:25:26|24653.38
10:25:28|24653.38
10:25:29|24653.38
10:25:30|24653.38
10:25:31|24653.38
10:25:32|24653.38
10:25:34|24653.38
10:25:34|24653.38
10:25:35|24653.38
10:25:36|24653.38
10:25:37|24653.38
10:25:39|24653.38
10:25:39|24653.38
10:25:40|24653.38
10:25:41|24653.38
10:25:42|24653.38
10:25:43|24653.38
10:25:44|24653.38
10:25:45|24653.38
10:25:46|24653.38
10:25:47|24653.38
10:25:48|24653.38
10:25:50|24653.38
10:25:50|24653.38
10:25:52|24653.38
10:25:52|24653.38
10:25:53|24653.38
10:25:55|24669.11
10:25:55|24669.11
10:25:56|24669.11
10:25:58|24669.11
10:25:58|24669.11
10:26:00|24669.11
10:26:01|24669.11
10:26:02|24669.11
10:26:03|24669.11
10:26:05|24669.11
10:26:06|24669.11
10:26:06|24669.11
10:26:07|24669.11
10:26:08|24669.11
10:26:09|24669.11
10:26:10|24669.11
10:26:11|24669.11
10:26:12|24669.11
10:26:13|24669.11
10:26:14|24669.11
10:26:15|24669.11
10:26:16|24669.11
10:26:17|24669.11
10:26:18|24669.11
10:26:20|24669.11
10:26:21|24669.11
10:26:22|24669.11
10:26:23|24669.11
10:26:24|24669.11
10:26:26|24669.11
10:26:26|24669.11
10:26:27|24669.11
10:26:28|24669.11
10:26:29|24669.11
10:26:31|24669.11
10:26:32|24669.11
10:26:33|24669.11
10:26:34|24669.11
10:26:35|24669.11
10:26:36|24669.11
10:26:37|24669.11
10:26:39|24669.11
10:26:40|24669.11
10:26:41|24669.11
10:26:42|24669.11
10:26:43|24669.11
10:26:44|24669.11
10:26:45|24669.11
10:26:46|24669.11
10:26:47|24669.11
10:26:48|24669.11
10:26:49|24669.11
10:26:51|24669.11
10:26:51|24669.11
10:26:52|24669.11
10:26:54|24669.11
10:26:55|24669.11
10:26:55|24669.11
10:26:57|24669.11
10:26:58|24669.11
10:26:59|24669.11
10:27:00|24669.11
10:27:01|24669.11
10:27:02|24669.11
10:27:03|24669.11
10:27:04|24669.11
10:27:05|24669.11
10:27:06|24669.11
10:27:07|24669.11
10:27:07|24669.11
10:27:08|24669.11
10:27:10|24669.11
10:27:11|24669.11
10:27:12|24669.11
10:27:13|24669.11
10:27:14|24669.11
10:27:15|24653.04
10:27:16|24653.04
10:27:17|24653.04
10:27:18|24653.04
10:27:19|24647.73
10:27:20|24647.73
10:27:22|24647.73
10:27:23|24647.73
10:27:24|24647.73
10:27:25|24647.73
10:27:26|24647.73
10:27:27|24647.73
10:27:28|24647.73
10:27:29|24647.73
10:27:30|24647.73
10:27:31|24647.73
10:27:32|24647.73
10:27:33|24647.73
10:27:35|24641.67
10:27:35|24641.67
10:27:36|24641.67
10:27:37|24641.67
10:27:38|24641.67
10:27:40|24641.67
10:27:41|24641.67
10:27:42|24641.67
10:27:42|24641.67
10:27:44|24641.67
10:27:45|24641.67
10:27:46|24641.67
10:27:47|24641.67
10:27:48|24631.13
10:27:49|24625.87
10:27:50|24625.87
10:27:51|24625.87
10:27:52|24625.87
10:27:53|24625.87
10:27:54|24625.87
10:27:55|24625.87
10:27:56|24625.87
10:27:57|24625.87
10:27:58|24625.87
10:27:59|24625.87
10:28:00|24618.07
10:28:01|24618.07
10:28:02|24618.07
10:28:04|24618.07
10:28:04|24618.07
10:28:05|24618.07
10:28:06|24618.07
10:28:07|24621.03
10:28:08|24621.03
10:28:09|24621.03
10:28:10|24621.03
10:28:11|24621.03
10:28:12|24621.03
10:28:13|24621.03
10:28:14|24621.03
10:28:15|24621.03
10:28:16|24621.03
10:28:17|24621.03
10:28:18|24621.03
10:28:20|24621.03
10:28:20|24621.03
10:28:21|24621.03
10:28:23|24621.03
10:28:24|24621.03
10:28:25|24621.03
10:28:26|24621.03
10:28:27|24621.03
10:28:28|24621.03
10:28:29|24621.03
10:28:30|24621.03
10:28:31|24621.03
10:28:33|24606.44
10:28:33|24600.
10:28:34|24597.74
10:28:36|24606.13
10:28:37|24606.13
10:28:38|24606.13
10:28:39|24606.13
10:28:40|24606.13
10:28:41|24606.13
10:28:42|24606.13
10:28:43|24606.13
10:28:44|24606.13
10:28:45|24606.13
10:28:46|24606.13
10:28:47|24606.13
10:28:48|24606.13
10:28:49|24587.52
10:28:50|24587.52
10:28:51|24587.52
10:28:52|24590.55
10:28:53|24590.55
10:28:54|24590.54
10:28:55|24590.54
10:28:56|24590.54
10:28:57|24590.54
10:28:58|24568.24
10:28:59|24560.3
10:29:00|24560.3
10:29:01|24582.37
10:29:02|24582.37
10:29:03|24582.37
10:29:04|24582.37
10:29:05|24582.37
10:29:06|24582.37
10:29:07|24582.37
10:29:08|24569.19
10:29:09|24569.19
10:29:10|24605.96
10:29:11|24605.96
10:29:12|24605.96
10:29:13|24605.96
10:29:14|24605.96
10:29:15|24605.96
10:29:16|24605.96
10:29:18|24605.96
10:29:18|24582.11
10:29:20|24595.01
10:29:20|24595.92
10:29:22|24595.92
10:29:23|24601.24
10:29:25|24606.1
10:29:26|24606.1
10:29:27|24606.1
10:29:28|24606.1
10:29:29|24606.1
10:29:30|24606.1
10:29:31|24606.1
10:29:32|24606.1
10:29:34|24615.71
10:29:35|24615.71
10:29:36|24615.
10:29:36|24608.52
10:29:38|24617.09
10:29:39|24617.09
10:29:40|24617.09
10:29:40|24617.09
10:29:42|24617.09
10:29:43|24617.09
10:29:44|24617.09
10:29:45|24617.09
10:29:46|24617.09
10:29:47|24617.09
10:29:48|24617.09
10:29:49|24617.09
10:29:49|24617.09
10:29:50|24599.28
10:29:51|24599.28
10:29:53|24599.28
10:29:54|24599.28
10:29:55|24599.28
10:29:56|24599.28
10:29:57|24599.28
10:29:58|24599.28
10:29:59|24599.28
10:30:00|24599.28
10:30:01|24599.28
10:30:02|24587.19
10:30:03|24587.19
10:30:04|24587.19
10:30:05|24587.19
10:30:06|24587.19
10:30:07|24600.33
10:30:08|24600.33
10:30:09|24600.33
10:30:10|24600.33
10:30:11|24600.33
10:30:12|24600.33
10:30:13|24600.33
10:30:14|24602.04
10:30:15|24602.04
10:30:16|24602.04
10:30:17|24602.04
10:30:18|24602.04
10:30:19|24589.17
10:30:20|24589.17
10:30:21|24589.17
10:30:22|24589.17
10:30:24|24589.17
10:30:25|24589.17
10:30:26|24589.17
10:30:28|24589.17
10:30:29|24589.17
10:30:30|24589.17
10:30:31|24589.17
10:30:31|24589.17
10:30:33|24589.17
10:30:34|24604.49
10:30:35|24604.49
10:30:36|24604.49
10:30:37|24604.49
10:30:38|24604.78
10:30:39|24604.78
10:30:40|24604.78
10:30:41|24604.78
10:30:42|24604.78
10:30:43|24604.78
10:30:44|24604.78
10:30:45|24604.78
10:30:46|24604.78
10:30:47|24604.78
10:30:48|24604.78
10:30:49|24604.78
10:30:50|24604.78
10:30:51|24589.91
10:30:52|24589.91
10:30:53|24589.91
10:30:54|24589.91
10:30:55|24589.91
10:30:56|24589.91
10:30:57|24589.91
10:30:58|24589.91
10:31:00|24587.55
10:31:00|24587.55
10:31:01|24587.55
10:31:02|24587.55
10:31:03|24587.55
10:31:04|24587.55
10:31:05|24587.55
10:31:06|24587.55
10:31:07|24587.55
10:31:08|24587.55
10:31:10|24587.55
10:31:11|24587.55
10:31:12|24587.55
10:31:12|24587.55
10:31:13|24587.55
10:31:15|24587.55
10:31:16|24587.55
10:31:17|24587.55
10:31:18|24587.55
10:31:18|24587.55
10:31:19|24587.55
10:31:21|24587.55
10:31:22|24548.37
10:31:23|24554.04
10:31:24|24554.04
10:31:25|24542.22
10:31:27|24542.22
10:31:28|24542.22
10:31:29|24542.22
10:31:30|24542.22
10:31:31|24542.22
10:31:32|24542.22
10:31:33|24559.41
10:31:34|24559.41
10:31:35|24559.41
10:31:36|24559.41
10:31:37|24559.41
10:31:39|24559.41
10:31:39|24559.41
10:31:40|24559.41
10:31:41|24559.41
10:31:42|24559.41
10:31:43|24559.41
10:31:44|24559.41
10:31:45|24559.41
10:31:46|24559.41
10:31:47|24559.41
10:31:48|24559.41
10:31:49|24559.41
10:31:50|24559.41
10:31:51|24559.41
10:31:52|24563.6
10:31:53|24570.53
10:31:54|24570.53
10:31:55|24570.53
10:31:56|24570.53
10:31:57|24570.53
10:31:58|24570.53
10:31:59|24560.75
10:32:00|24554.39
10:32:01|24554.39
10:32:02|24554.39
10:32:04|24554.39
10:32:04|24554.39
10:32:05|24554.39
10:32:07|24554.39
10:32:07|24554.39
10:32:09|24554.39
10:32:09|24562.1
10:32:10|24562.1
10:32:11|24562.1
10:32:13|24566.26
10:32:14|24566.26
10:32:14|24566.26
10:32:16|24566.26
10:32:16|24572.98
10:32:18|24572.98
10:32:19|24572.98
10:32:20|24572.98
10:32:20|24572.98
10:32:22|24572.98
10:32:22|24572.98
10:32:23|24562.85
10:32:25|24578.
10:32:26|24578.
10:32:28|24578.
10:32:28|24578.
10:32:29|24578.
10:32:31|24578.
10:32:32|24578.
10:32:33|24578.
10:32:34|24567.36
10:32:35|24567.36
10:32:37|24567.36
10:32:38|24573.71
10:32:39|24573.71
10:32:40|24573.71
10:32:41|24573.71
10:32:42|24573.71
10:32:43|24573.71
10:32:44|24573.71
10:32:45|24573.71
10:32:46|24573.71
10:32:48|24573.71
10:32:49|24573.71
10:32:50|24573.71
10:32:50|24573.71
10:32:52|24573.71
10:32:52|24573.71
10:32:54|24573.71
10:32:54|24573.71
10:32:56|24573.71
10:32:57|24573.71
10:32:58|24573.71
10:32:59|24573.71
10:33:00|24551.52
10:33:01|24551.52
10:33:02|24551.52
10:33:03|24551.52
10:33:04|24548.44
10:33:05|24548.44
10:33:06|24541.95
10:33:07|24541.95
10:33:09|24541.95
10:33:11|24541.95
10:33:12|24541.95
10:33:13|24557.15
10:33:13|24557.28
10:33:15|24557.28
10:33:15|24557.28
10:33:16|24550.93
10:33:18|24550.93
10:33:19|24550.93
10:33:20|24547.65
10:33:20|24547.65
10:33:22|24547.65
10:33:23|24547.65
10:33:24|24547.65
10:33:24|24547.65
10:33:26|24566.82
10:33:27|24550.62
10:33:28|24548.99
10:33:29|24548.99
10:33:30|24548.99
10:33:32|24548.99
10:33:33|24548.99
10:33:34|24548.99
10:33:35|24548.99
10:33:37|24548.99
10:33:37|24548.99
10:33:38|24548.99
10:33:39|24548.99
10:33:41|24567.57
10:33:42|24567.57
10:33:43|24567.57
10:33:44|24567.57
10:33:45|24567.57
10:33:46|24567.57
10:33:48|24567.57
10:33:48|24567.57
10:33:49|24567.57
10:33:50|24567.57
10:33:51|24567.57
10:33:52|24567.57
10:33:53|24567.57
10:33:54|24567.57
10:33:55|24567.57
10:33:56|24567.57
10:33:58|24559.19
10:33:59|24559.19
10:33:59|24559.19
10:34:00|24559.19
10:34:02|24559.19
10:34:02|24559.19
10:34:04|24559.19
10:34:05|24559.19
10:34:06|24565.86
10:34:07|24565.86
10:34:08|24565.86
10:34:09|24565.86
10:34:10|24565.86
10:34:11|24565.86
10:34:12|24565.86
10:34:13|24565.86
10:34:14|24565.86
10:34:15|24565.86
10:34:16|24565.86
10:34:17|24565.86
10:34:18|24565.86
10:34:19|24565.86
10:34:20|24565.86
10:34:21|24565.86
10:34:22|24565.86
10:34:23|24628.58
10:34:24|24628.58
10:34:26|24628.58
10:34:27|24628.58
10:34:28|24628.58
10:34:29|24628.58
10:34:30|24628.58
10:34:32|24628.58
10:34:33|24628.58
10:34:34|24628.58
10:34:35|24628.58
10:34:36|24628.58
10:34:37|24628.58
10:34:38|24628.58
10:34:39|24628.58
10:34:40|24628.58
10:34:42|24628.58
10:34:42|24628.58
10:34:44|24628.58
10:34:44|24628.58
10:34:46|24628.58
10:34:46|24611.42
10:34:47|24611.42
10:34:49|24611.42
10:34:50|24611.42
10:34:50|24611.42
10:34:52|24611.42
10:34:53|24611.42
10:34:54|24611.42
10:34:56|24611.42
10:34:56|24611.42
10:34:57|24611.42
10:34:58|24611.42
10:34:59|24611.42
10:35:00|24611.42
10:35:01|24611.42
10:35:02|24611.42
10:35:04|24611.42
10:35:05|24611.42
10:35:06|24611.42
10:35:07|24611.42
10:35:08|24611.42
10:35:09|24611.42
10:35:10|24611.42
10:35:11|24611.42
10:35:12|24614.52
10:35:13|24614.52
10:35:14|24614.52
10:35:15|24614.52
10:35:16|24599.34
10:35:17|24599.34
10:35:18|24599.34
10:35:19|24599.34
10:35:20|24599.34
10:35:21|24599.34
10:35:22|24599.34
10:35:23|24599.34
10:35:24|24599.34
10:35:25|24599.34
10:35:26|24599.34
10:35:28|24600.39
10:35:29|24600.39
10:35:30|24600.39
10:35:31|24608.11
10:35:32|24608.11
10:35:33|24608.11
10:35:35|24608.11
10:35:35|24608.11
10:35:37|24608.11
10:35:37|24608.11
10:35:38|24608.11
10:35:40|24608.11
10:35:41|24608.11
10:35:41|24608.11
10:35:43|24608.11
10:35:44|24608.11
10:35:44|24608.11
10:35:46|24608.11
10:35:47|24608.11
10:35:48|24608.11
10:35:49|24608.11
10:35:50|24608.11
10:35:51|24608.11
10:35:52|24608.11
10:35:53|24608.11
10:35:54|24608.11
10:35:54|24585.36
10:35:56|24585.36
10:35:57|24585.36
10:35:58|24585.36
10:35:59|24585.36
10:36:00|24583.29
10:36:01|24583.29
10:36:02|24590.25
10:36:03|24590.25
10:36:04|24590.25
10:36:05|24590.25
10:36:06|24590.25
10:36:07|24590.25
10:36:08|24590.25
10:36:09|24590.25
10:36:10|24590.25
10:36:11|24590.25
10:36:12|24590.25
10:36:13|24590.25
10:36:14|24590.25
10:36:15|24590.25
10:36:16|24590.25
10:36:17|24590.25
10:36:19|24590.25
10:36:20|24590.25
10:36:21|24590.25
10:36:22|24590.25
10:36:23|24590.25
10:36:24|24590.25
10:36:25|24590.25
10:36:26|24590.25
10:36:27|24590.25
10:36:27|24590.25
10:36:29|24590.25
10:36:31|24590.25
10:36:32|24590.25
10:36:33|24590.25
10:36:34|24590.25
10:36:35|24590.25
10:36:36|24590.25
10:36:37|24590.25
10:36:38|24590.25
10:36:39|24590.25
10:36:40|24590.25
10:36:41|24590.25
10:36:42|24590.25
10:36:43|24590.25
10:36:44|24590.25
10:36:46|24590.25
10:36:47|24590.25
10:36:47|24590.25
10:36:48|24590.25
10:36:49|24590.25
10:36:51|24590.25
10:36:52|24590.25
10:36:53|24590.25
10:36:54|24600.43
10:36:55|24600.43
10:36:57|24600.43
10:36:57|24600.43
10:36:58|24600.43
10:36:59|24600.43
10:37:00|24600.43
10:37:01|24600.43
10:37:02|24600.43
10:37:03|24600.43
10:37:04|24597.69
10:37:05|24597.69
10:37:06|24597.69
10:37:07|24597.69
10:37:08|24597.69
10:37:09|24597.69
10:37:10|24597.69
10:37:11|24597.69
10:37:12|24608.98
10:37:13|24608.98
10:37:14|24608.98
10:37:15|24608.98
10:37:16|24608.98
10:37:17|24608.98
10:37:19|24611.26
10:37:20|24611.26
10:37:20|24611.26
10:37:21|24611.26
10:37:22|24611.26
10:37:23|24611.26
10:37:25|24611.26
10:37:25|24611.26
10:37:26|24611.26
10:37:27|24611.26
10:37:29|24611.26
10:37:30|24611.26
10:37:32|24611.26
10:37:33|24611.26
10:37:34|24611.26
10:37:35|24611.26
10:37:37|24611.26
10:37:37|24611.26
10:37:39|24611.26
10:37:40|24611.26
10:37:41|24611.26
10:37:43|24611.26
10:37:43|24611.26
10:37:44|24611.26
10:37:45|24611.26
10:37:46|24611.26
10:37:48|24611.26
10:37:49|24611.26
10:37:49|24611.26
10:37:50|24611.26
10:37:52|24611.26
10:37:53|24611.26
10:37:54|24611.26
10:37:55|24611.26
10:37:56|24611.26
10:37:57|24611.26
10:37:58|24611.26
10:37:59|24611.26
10:38:00|24611.26
10:38:01|24611.26
10:38:02|24611.26
10:38:03|24611.26
10:38:04|24611.26
10:38:05|24611.26
10:38:06|24611.26
10:38:08|24611.26
10:38:09|24611.26
10:38:09|24611.26
10:38:10|24611.26
10:38:11|24611.26
10:38:12|24592.02
10:38:14|24592.02
10:38:14|24592.02
10:38:15|24586.71
10:38:17|24586.71
10:38:17|24586.71
10:38:18|24586.71
10:38:19|24586.71
10:38:21|24586.71
10:38:21|24586.71
10:38:22|24611.2
10:38:24|24611.2
10:38:24|24611.2
10:38:26|24611.2
10:38:27|24611.2
10:38:28|24611.2
10:38:28|24599.15
10:38:30|24599.15
10:38:31|24599.15
10:38:31|24599.15
10:38:33|24599.15
10:38:34|24599.15
10:38:35|24599.15
10:38:37|24592.25
10:38:38|24596.73
10:38:39|24583.29
10:38:40|24583.29
10:38:41|24583.29
10:38:42|24583.29
10:38:43|24583.29
10:38:44|24583.29
10:38:45|24583.29
10:38:46|24583.29
10:38:47|24583.29
10:38:48|24584.37
10:38:49|24584.37
10:38:50|24584.37
10:38:52|24584.37
10:38:53|24584.37
10:38:54|24584.37
10:38:55|24584.37
10:38:56|24584.37
10:38:57|24584.37
10:38:57|24584.37
10:38:59|24599.14
10:39:00|24599.14
10:39:00|24599.14
10:39:02|24599.14
10:39:03|24599.14
10:39:05|24605.96
10:39:05|24605.96
10:39:07|24605.96
10:39:08|24605.96
10:39:08|24615.18
10:39:09|24615.18
10:39:11|24615.18
10:39:12|24615.18
10:39:12|24615.18
10:39:14|24615.18
10:39:15|24615.18
10:39:15|24615.18
10:39:17|24616.84
10:39:18|24616.84
10:39:19|24616.84
10:39:20|24616.84
10:39:21|24616.84
10:39:22|24616.84
10:39:23|24616.84
10:39:24|24616.84
10:39:25|24616.84
10:39:26|24616.84
10:39:27|24616.84
10:39:28|24616.84
10:39:29|24616.84
10:39:30|24616.84
10:39:31|24616.84
10:39:32|24615.18
10:39:34|24602.98
10:39:35|24602.98
10:39:35|24602.98
10:39:37|24602.98
10:39:38|24602.98
10:39:39|24599.44
10:39:40|24599.44
10:39:40|24599.44
10:39:42|24599.44
10:39:43|24599.44
10:39:45|24599.44
10:39:45|24599.44
10:39:46|24599.44
10:39:47|24599.44
10:39:48|24599.44
10:39:49|24599.44
10:39:50|24599.44
10:39:51|24599.44
10:39:52|24608.58
10:39:54|24608.58
10:39:55|24608.58
10:39:56|24608.58
10:39:57|24608.58
10:39:58|24608.58
10:39:59|24613.82
10:40:00|24613.82
10:40:01|24614.59
10:40:02|24629.5
10:40:03|24647.43
10:40:04|24647.43
10:40:05|24647.43
10:40:06|24647.43
10:40:07|24647.43
10:40:08|24647.43
10:40:09|24647.43
10:40:10|24647.43
10:40:11|24647.43
10:40:12|24647.43
10:40:13|24647.43
10:40:14|24647.43
10:40:15|24647.43
10:40:16|24647.43
10:40:18|24647.43
10:40:18|24647.43
10:40:19|24647.43
10:40:20|24647.43
10:40:21|24641.67
10:40:23|24641.67
10:40:23|24641.67
10:40:25|24647.54
10:40:25|24647.54
10:40:27|24647.84
10:40:27|24647.84
10:40:28|24650.
10:40:30|24650.
10:40:31|24650.
10:40:31|24638.94
10:40:32|24638.94
10:40:34|24632.18
10:40:35|24632.18
10:40:36|24632.18
10:40:37|24632.18
10:40:39|24640.55
10:40:40|24644.12
10:40:41|24644.12
10:40:42|24644.12
10:40:43|24644.12
10:40:44|24644.12
10:40:46|24646.27
10:40:47|24646.27
10:40:48|24646.27
10:40:49|24646.27
10:40:50|24646.27
10:40:51|24646.27
10:40:52|24646.27
10:40:53|24651.41
10:40:54|24651.41
10:40:55|24651.41
10:40:56|24651.41
10:40:57|24651.41
10:40:58|24651.41
10:40:59|24663.87
10:41:00|24663.87
10:41:01|24663.87
10:41:02|24663.87
10:41:03|24669.76
10:41:04|24669.76
10:41:05|24669.76
10:41:06|24664.31
10:41:07|24664.31
10:41:08|24664.31
10:41:09|24664.31
10:41:10|24672.14
10:41:12|24672.14
10:41:12|24672.14
10:41:13|24672.14
10:41:15|24672.14
10:41:15|24680.37
10:41:16|24680.37
10:41:17|24680.37
10:41:19|24680.37
10:41:20|24680.37
10:41:20|24671.58
10:41:22|24671.48
10:41:22|24671.48
10:41:24|24671.48
10:41:24|24671.48
10:41:26|24671.48
10:41:27|24671.48
10:41:28|24671.48
10:41:29|24671.27
10:41:29|24671.27
10:41:31|24671.27
10:41:32|24671.27
10:41:32|24678.21
10:41:34|24678.21
10:41:35|24678.21
10:41:36|24678.21
10:41:37|24678.21
10:41:39|24678.21
10:41:40|24684.15
10:41:41|24684.15
10:41:42|24684.15
10:41:43|24684.15
10:41:44|24684.15
10:41:45|24684.15
10:41:46|24684.15
10:41:47|24684.15
10:41:48|24684.15
10:41:49|24684.15
10:41:50|24684.15
10:41:51|24684.15
10:41:52|24684.15
10:41:53|24684.15
10:41:54|24684.15
10:41:55|24684.15
10:41:56|24684.15
10:41:57|24689.31
10:41:58|24689.31
10:42:00|24689.31
10:42:01|24689.31
10:42:02|24689.31
10:42:03|24690.54
10:42:04|24690.54
10:42:05|24690.54
10:42:06|24690.54
10:42:07|24690.54
10:42:07|24690.54
10:42:09|24704.71
10:42:10|24704.71
10:42:11|24704.71
10:42:11|24704.71
10:42:13|24719.49
10:42:14|24712.13
10:42:15|24715.71
10:42:16|24727.77
10:42:17|24727.77
10:42:18|24727.77
10:42:19|24727.77
10:42:20|24714.87
10:42:21|24714.97
10:42:22|24714.97
10:42:23|24714.97
10:42:24|24714.97
10:42:25|24714.97
10:42:26|24714.97
10:42:27|24714.97
10:42:28|24714.97
10:42:29|24714.97
10:42:30|24714.97
10:42:31|24714.97
10:42:32|24716.06
10:42:33|24716.06
10:42:34|24713.93
10:42:36|24713.93
10:42:36|24711.95
10:42:38|24711.95
10:42:39|24711.95
10:42:40|24711.95
10:42:41|24709.5
10:42:42|24709.5
10:42:43|24709.5
10:42:44|24709.5
10:42:45|24709.5
10:42:46|24709.5
10:42:47|24709.5
10:42:48|24709.5
10:42:49|24709.5
10:42:50|24709.5
10:42:51|24709.5
10:42:52|24709.5
10:42:53|24709.5
10:42:54|24709.5
10:42:55|24709.5
10:42:56|24709.5
10:42:57|24709.5
10:42:58|24709.5
10:42:59|24709.5
10:43:00|24709.5
10:43:01|24709.5
10:43:02|24709.5
10:43:03|24709.5
10:43:04|24709.5
10:43:05|24709.5
10:43:06|24709.5
10:43:07|24709.5
10:43:08|24710.63
10:43:09|24710.63
10:43:10|24710.63
10:43:11|24710.63
10:43:12|24710.63
10:43:13|24710.63
10:43:14|24710.63
10:43:15|24720.15
10:43:17|24720.15
10:43:17|24720.15
10:43:18|24715.83
10:43:19|24715.83
10:43:20|24715.83
10:43:21|24715.83
10:43:22|24715.83
10:43:23|24715.83
10:43:24|24715.83
10:43:25|24715.83
10:43:26|24725.97
10:43:27|24725.97
10:43:29|24725.97
10:43:29|24725.97
10:43:31|24725.97
10:43:31|24725.97
10:43:32|24725.97
10:43:33|24725.97
10:43:34|24725.97
10:43:36|24715.78
10:43:37|24715.78
10:43:39|24715.78
10:43:39|24715.78
10:43:41|24715.78
10:43:41|24715.78
10:43:43|24715.78
10:43:43|24715.78
10:43:45|24715.78
10:43:46|24717.22
10:43:47|24717.22
10:43:48|24717.83
10:43:49|24717.83
10:43:50|24717.83
10:43:51|24717.83
10:43:53|24717.83
10:43:53|24717.83
10:43:54|24717.83
10:43:55|24720.51
10:43:56|24721.13
10:43:57|24721.13
10:43:58|24721.13
10:43:59|24721.13
10:44:00|24721.13
10:44:01|24721.13
10:44:03|24721.13
10:44:03|24721.13
10:44:05|24721.13
10:44:05|24721.13
10:44:07|24721.13
10:44:08|24721.13
10:44:09|24721.13
10:44:10|24721.13
10:44:11|24721.13
10:44:12|24721.13
10:44:13|24721.13
10:44:14|24721.13
10:44:15|24721.13
10:44:16|24721.13
10:44:17|24721.13
10:44:18|24721.13
10:44:19|24721.13
10:44:21|24721.13
10:44:22|24721.13
10:44:22|24721.13
10:44:23|24721.13
10:44:25|24721.13
10:44:26|24721.13
10:44:27|24721.13
10:44:27|24721.13
10:44:29|24721.13
10:44:30|24721.13
10:44:31|24721.13
10:44:32|24721.13
10:44:33|24721.13
10:44:34|24721.13
10:44:35|24721.13
10:44:36|24721.13
10:44:37|24721.13
10:44:38|24721.13
10:44:40|24721.13
10:44:40|24721.13
10:44:41|24721.13
10:44:42|24721.13
10:44:43|24721.13
10:44:44|24721.13
10:44:46|24721.13
10:44:46|24721.13
10:44:47|24721.13
10:44:48|24721.13
10:44:50|24721.13
10:44:51|24721.13
10:44:52|24721.13
10:44:52|24721.13
10:44:53|24721.13
10:44:55|24721.13
10:44:57|24721.13
10:44:57|24721.13
10:44:58|24721.13
10:44:59|24721.13
10:45:00|24721.13
10:45:02|24721.13
10:45:03|24721.13
10:45:04|24721.13
10:45:05|24721.13
10:45:06|24721.13
10:45:07|24721.13
10:45:08|24721.13
10:45:09|24737.91
10:45:10|24738.7
10:45:11|24738.7
10:45:12|24738.7
10:45:13|24738.7
10:45:14|24738.7
10:45:15|24738.7
10:45:16|24759.09
10:45:17|24759.09
10:45:18|24759.1
10:45:19|24759.1
10:45:20|24759.1
10:45:21|24759.1
10:45:22|24759.1
10:45:23|24759.1
10:45:24|24759.1
10:45:26|24759.1
10:45:26|24759.1
10:45:27|24759.1
10:45:28|24759.1
10:45:29|24759.1
10:45:31|24759.1
10:45:31|24759.1
10:45:32|24759.1
10:45:34|24759.1
10:45:34|24759.1
10:45:35|24759.1
10:45:37|24759.1
10:45:38|24759.1
10:45:39|24759.1
10:45:41|24759.1
10:45:41|24759.1
10:45:42|24759.1
10:45:43|24759.1
10:45:44|24759.1
10:45:46|24759.1
10:45:47|24759.1
10:45:48|24759.1
10:45:49|24759.1
10:45:50|24759.1
10:45:51|24759.1
10:45:52|24759.1
10:45:54|24759.1
10:45:54|24759.1
10:45:55|24759.1
10:45:56|24759.1
10:45:58|24759.1
10:45:59|24759.1
10:45:59|24759.1
10:46:00|24759.1
10:46:01|24759.1
10:46:03|24759.1
10:46:03|24729.53
10:46:04|24729.53
10:46:06|24729.53
10:46:06|24729.53
10:46:08|24729.53
10:46:08|24729.53
10:46:10|24729.53
10:46:11|24729.53
10:46:12|24729.53
10:46:13|24729.53
10:46:14|24717.42
10:46:15|24717.42
10:46:16|24717.42
10:46:17|24717.42
10:46:18|24717.42
10:46:19|24711.63
10:46:20|24711.63
10:46:21|24711.63
10:46:22|24711.63
10:46:23|24711.63
10:46:24|24711.63
10:46:25|24711.63
10:46:26|24711.63
10:46:27|24711.63
10:46:28|24712.67
10:46:29|24712.67
10:46:30|24712.67
10:46:31|24712.67
10:46:32|24712.67
10:46:33|24712.67
10:46:34|24712.67
10:46:35|24712.67
10:46:36|24712.67
10:46:37|24712.67
10:46:39|24712.67
10:46:40|24712.67
10:46:41|24722.82
10:46:43|24722.82
10:46:44|24722.82
10:46:45|24711.7
10:46:45|24711.7
10:46:47|24711.7
10:46:48|24711.7
10:46:49|24711.7
10:46:50|24711.7
10:46:51|24711.7
10:46:52|24711.7
10:46:53|24711.7
10:46:54|24711.7
10:46:55|24711.7
10:46:57|24711.7
10:46:57|24711.7
10:46:58|24711.7
10:46:59|24711.7
10:47:00|24711.7
10:47:02|24711.7
10:47:03|24684.76
10:47:04|24684.76
10:47:04|24684.76
10:47:06|24684.76
10:47:07|24684.76
10:47:08|24684.76
10:47:09|24684.76
10:47:10|24684.76
10:47:11|24684.76
10:47:12|24684.76
10:47:13|24684.76
10:47:14|24684.76
10:47:14|24684.76
10:47:16|24684.76
10:47:17|24684.76
10:47:18|24684.76
10:47:19|24684.76
10:47:20|24684.76
10:47:21|24684.76
10:47:22|24705.12
10:47:23|24705.12
10:47:24|24705.12
10:47:25|24705.12
10:47:26|24705.12
10:47:27|24705.12
10:47:28|24705.12
10:47:29|24705.12
10:47:30|24705.12
10:47:31|24705.12
10:47:32|24705.12
10:47:33|24705.12
10:47:34|24705.12
10:47:35|24705.12
10:47:36|24705.12
10:47:37|24705.12
10:47:38|24705.12
10:47:39|24705.12
10:47:41|24705.12
10:47:42|24705.12
10:47:42|24705.12
10:47:44|24705.12
10:47:45|24705.12
10:47:46|24705.12
10:47:47|24705.12
10:47:48|24705.12
10:47:49|24705.12
10:47:51|24705.12
10:47:51|24705.12
10:47:53|24705.12
10:47:54|24705.12
10:47:55|24705.12
10:47:55|24705.12
10:47:57|24705.12
10:47:58|24705.12
10:47:59|24705.12
10:48:00|24705.12
10:48:01|24705.12
10:48:03|24705.12
10:48:03|24705.12
10:48:04|24705.12
10:48:05|24705.12
10:48:06|24705.12
10:48:07|24705.12
10:48:09|24705.12
10:48:10|24705.12
10:48:11|24705.12
10:48:12|24705.12
10:48:13|24705.12
10:48:14|24705.12
10:48:15|24705.12
10:48:16|24705.12
10:48:17|24705.12
10:48:18|24705.12
10:48:19|24705.12
10:48:20|24705.12
10:48:21|24705.12
10:48:22|24705.12
10:48:23|24705.12
10:48:24|24705.12
10:48:25|24709.93
10:48:26|24709.93
10:48:27|24709.93
10:48:28|24709.93
10:48:29|24709.93
10:48:30|24709.93
10:48:31|24709.93
10:48:32|24709.93
10:48:33|24701.32
10:48:34|24701.32
10:48:35|24687.65
10:48:36|24687.65
10:48:37|24687.65
10:48:38|24687.65
10:48:39|24687.65
10:48:41|24687.65
10:48:42|24687.65
10:48:44|24687.65
10:48:44|24687.65
10:48:46|24687.65
10:48:47|24687.65
10:48:47|24687.65
10:48:49|24687.65
10:48:50|24687.65
10:48:51|24687.65
10:48:52|24687.65
10:48:53|24687.65
10:48:54|24687.65
10:48:55|24687.65
10:48:56|24687.65
10:48:57|24687.65
10:48:58|24687.65
10:48:59|24687.65
10:49:03|24698.92
10:49:03|24698.92
10:49:05|24698.92
10:49:05|24698.92
10:49:06|24698.92
10:49:07|24698.92
10:49:08|24698.92
10:49:09|24698.92
10:49:10|24698.92
10:49:11|24698.92
10:49:12|24708.97
10:49:13|24708.97
10:49:14|24708.97
10:49:16|24708.97
10:49:17|24713.63
10:49:18|24713.63
10:49:19|24713.63
10:49:20|24713.63
10:49:21|24706.53
10:49:22|24706.54
10:49:23|24706.54
10:49:24|24706.54
10:49:25|24706.54
10:49:26|24706.54
10:49:27|24706.54
10:49:28|24703.52
10:49:29|24703.52
10:49:30|24703.52
10:49:32|24703.52
10:49:32|24703.52
10:49:33|24703.52
10:49:34|24703.52
10:49:35|24703.52
10:49:36|24703.52
10:49:37|24703.52
10:49:38|24703.52
10:49:39|24703.52
10:49:40|24703.52
10:49:42|24703.52
10:49:43|24695.85
10:49:44|24695.85
10:49:46|24695.85
10:49:47|24695.85
10:49:48|24695.85
10:49:49|24695.85
10:49:50|24695.84
10:49:51|24695.84
10:49:52|24695.84
10:49:53|24695.84
10:49:54|24695.84
10:49:55|24695.84
10:49:56|24695.84
10:49:58|24695.84
10:49:58|24695.84
10:49:59|24695.84
10:50:00|24695.84
10:50:01|24695.84
10:50:02|24695.84
10:50:04|24695.84
10:50:05|24695.84
10:50:06|24695.84
10:50:07|24709.6
10:50:08|24709.6
10:50:09|24709.6
10:50:10|24709.6
10:50:11|24723.33
10:50:12|24723.33
10:50:13|24723.33
10:50:14|24723.33
10:50:15|24723.33
10:50:16|24723.33
10:50:17|24723.33
10:50:18|24723.33
10:50:19|24723.33
10:50:20|24723.33
10:50:21|24723.33
10:50:22|24723.33
10:50:24|24723.33
10:50:24|24723.33
10:50:25|24723.33
10:50:26|24723.33
10:50:27|24723.33
10:50:28|24723.33
10:50:29|24723.33
10:50:30|24723.33
10:50:31|24723.33
10:50:32|24723.33
10:50:33|24723.33
10:50:34|24723.33
10:50:35|24723.33
10:50:36|24723.33
10:50:37|24723.33
10:50:38|24723.33
10:50:39|24723.33
10:50:40|24723.33
10:50:41|24723.33
10:50:43|24723.33
10:50:44|24723.33
10:50:45|24723.33
10:50:46|24723.33
10:50:48|24723.33
10:50:49|24723.33
10:50:50|24723.33
10:50:51|24723.33
10:50:52|24723.33
10:50:53|24723.33
10:50:54|24723.33
10:50:55|24716.29
10:50:56|24716.29
10:50:58|24716.29
10:50:58|24716.29
10:50:59|24716.29
10:51:00|24716.29
10:51:01|24716.29
10:51:03|24716.29
10:51:04|24716.29
10:51:04|24716.29
10:51:06|24716.29
10:51:07|24716.29
10:51:07|24716.29
10:51:09|24716.29
10:51:10|24716.29
10:51:11|24716.29
10:51:11|24716.29
10:51:12|24716.29
10:51:13|24716.29
10:51:14|24716.29
10:51:16|24716.29
10:51:16|24716.29
10:51:18|24716.29
10:51:19|24716.29
10:51:20|24716.29
10:51:21|24716.29
10:51:21|24716.29
10:51:23|24716.29
10:51:24|24716.29
10:51:24|24716.29
10:51:26|24716.29
10:51:26|24716.29
10:51:27|24716.29
10:51:29|24716.29
10:51:29|24716.29
10:51:31|24747.55
10:51:32|24747.55
10:51:32|24747.55
10:51:34|24747.55
10:51:35|24747.55
10:51:35|24747.55
10:51:36|24747.55
10:51:38|24747.55
10:51:38|24747.55
10:51:39|24747.55
10:51:40|24747.55
10:51:42|24747.55
10:51:42|24740.87
10:51:44|24740.87
10:51:45|24740.89
10:51:46|24740.89
10:51:48|24740.89
10:51:49|24740.89
10:51:50|24740.89
10:51:51|24738.1
10:51:52|24738.1
10:51:53|24738.1
10:51:54|24738.1
10:51:55|24738.1
10:51:56|24742.23
10:51:58|24742.23
10:51:59|24742.23
10:51:59|24742.23
10:52:00|24742.23
10:52:01|24742.23
10:52:02|24742.23
10:52:04|24742.23
10:52:05|24742.23
10:52:06|24742.23
10:52:07|24742.23
10:52:09|24732.73
10:52:09|24732.73
10:52:11|24732.73
10:52:11|24732.73
10:52:13|24732.73
10:52:13|24732.73
10:52:15|24724.22
10:52:16|24724.22
10:52:17|24724.22
10:52:18|24723.13
10:52:19|24723.13
10:52:20|24723.13
10:52:21|24708.75
10:52:22|24717.11
10:52:22|24717.11
10:52:24|24717.11
10:52:25|24717.11
10:52:26|24717.11
10:52:27|24717.11
10:52:28|24711.64
10:52:29|24711.64
10:52:30|24711.64
10:52:31|24711.64
10:52:32|24711.64
10:52:33|24714.92
10:52:34|24714.92
10:52:35|24714.92
10:52:36|24714.92
10:52:37|24714.92
10:52:38|24714.92
10:52:39|24704.52
10:52:40|24704.52
10:52:41|24704.52
10:52:42|24704.52
10:52:43|24704.52
10:52:44|24704.51
10:52:45|24704.51
10:52:47|24704.51
10:52:48|24704.51
10:52:49|24704.51
10:52:50|24701.1
10:52:51|24701.1
10:52:53|24701.1
10:52:53|24701.1
10:52:55|24701.1
10:52:56|24701.1
10:52:56|24701.1
10:52:58|24701.1
10:52:59|24701.1
10:53:00|24701.1
10:53:01|24701.1
10:53:02|24701.1
10:53:03|24701.1
10:53:04|24701.1
10:53:05|24701.1
10:53:06|24701.1
10:53:07|24701.1
10:53:08|24692.58
10:53:09|24692.58
10:53:10|24692.58
10:53:11|24692.58
10:53:12|24692.58
10:53:13|24692.58
10:53:14|24692.58
10:53:15|24692.58
10:53:16|24692.58
10:53:17|24692.58
10:53:18|24692.58
10:53:19|24692.58
10:53:21|24692.58
10:53:21|24692.58
10:53:22|24692.58
10:53:23|24692.58
10:53:24|24692.58
10:53:25|24692.58
10:53:26|24692.58
10:53:27|24696.51
10:53:29|24696.51
10:53:30|24696.51
10:53:31|24696.51
10:53:32|24696.51
10:53:33|24696.51
10:53:34|24696.51
10:53:35|24696.51
10:53:35|24696.51
10:53:36|24696.51
10:53:38|24696.51
10:53:39|24696.51
10:53:40|24696.51
10:53:40|24696.51
10:53:42|24696.51
10:53:43|24696.51
10:53:44|24696.51
10:53:45|24696.51
10:53:46|24696.51
10:53:47|24696.51
10:53:48|24696.51
10:53:50|24696.51
10:53:50|24696.51
10:53:52|24696.51
10:53:53|24696.51
10:53:54|24696.51
10:53:54|24696.51
10:53:56|24696.51
10:53:57|24707.65
10:53:58|24707.65
10:53:59|24707.65
10:54:00|24707.65
10:54:01|24707.65
10:54:02|24707.65
10:54:03|24707.65
10:54:04|24707.65
10:54:05|24712.73
10:54:06|24712.73
10:54:07|24712.73
10:54:08|24712.73
10:54:09|24712.73
10:54:10|24712.73
10:54:11|24712.73
10:54:12|24712.73
10:54:13|24712.73
10:54:15|24712.73
10:54:15|24712.73
10:54:17|24712.73
10:54:18|24712.73
10:54:19|24712.73
10:54:20|24712.73
10:54:21|24712.73
10:54:22|24712.73
10:54:23|24712.73
10:54:24|24712.73
10:54:25|24712.73
10:54:26|24712.73
10:54:26|24712.73
10:54:27|24712.73
10:54:28|24712.73
10:54:29|24712.73
10:54:30|24712.73
10:54:32|24712.73
10:54:32|24712.73
10:54:34|24712.73
10:54:35|24712.73
10:54:36|24712.73
10:54:37|24712.73
10:54:38|24712.73
10:54:39|24712.73
10:54:40|24712.73
10:54:41|24712.73
10:54:42|24712.73
10:54:42|24712.73
10:54:43|24712.73
10:54:44|24712.73
10:54:46|24712.73
10:54:47|24712.73
10:54:48|24712.73
10:54:50|24712.73
10:54:51|24712.73
10:54:52|24712.73
10:54:53|24712.73
10:54:54|24712.73
10:54:56|24712.73
10:54:57|24712.73
10:54:58|24712.73
10:54:58|24712.73
10:55:00|24712.73
10:55:02|24712.73
10:55:03|24712.73
10:55:04|24712.73
10:55:05|24712.73
10:55:06|24712.73
10:55:07|24712.73
10:55:08|24712.73
10:55:09|24712.73
10:55:10|24712.73
10:55:11|24712.73
10:55:12|24712.73
10:55:13|24712.73
10:55:14|24712.73
10:55:15|24712.73
10:55:16|24712.73
10:55:18|24712.73
10:55:19|24712.73
10:55:20|24712.73
10:55:21|24712.73
10:55:22|24712.73
10:55:23|24712.73
10:55:24|24712.73
10:55:25|24712.73
10:55:26|24712.73
10:55:27|24712.73
10:55:28|24712.73
10:55:29|24712.73
10:55:30|24712.73
10:55:31|24712.73
10:55:32|24712.73
10:55:33|24712.73
10:55:34|24712.73
10:55:35|24712.73
10:55:36|24712.73
10:55:37|24712.73
10:55:38|24692.46
10:55:39|24689.94
10:55:40|24689.94
10:55:41|24689.94
10:55:42|24689.94
10:55:43|24689.94
10:55:44|24689.94
10:55:45|24689.94
10:55:46|24689.94
10:55:47|24689.93
10:55:49|24689.93
10:55:50|24689.93
10:55:51|24696.55
10:55:51|24696.55
10:55:53|24696.55
10:55:54|24696.55
10:55:55|24696.55
10:55:56|24696.55
10:55:57|24696.55
10:55:58|24696.55
10:56:00|24696.55
10:56:00|24696.55
10:56:01|24696.55
10:56:02|24696.55
10:56:04|24696.55
10:56:05|24696.55
10:56:06|24715.43
10:56:08|24715.43
10:56:09|24715.43
10:56:10|24715.43
10:56:11|24715.43
10:56:12|24715.43
10:56:13|24715.43
10:56:14|24715.43
10:56:15|24715.43
10:56:16|24715.43
10:56:17|24715.43
10:56:18|24715.43
10:56:19|24715.43
10:56:21|24715.43
10:56:21|24715.43
10:56:22|24715.43
10:56:23|24715.43
10:56:25|24715.43
10:56:26|24715.43
10:56:27|24715.43
10:56:28|24715.43
10:56:29|24715.43
10:56:29|24715.43
10:56:30|24715.43
10:56:31|24715.43
10:56:32|24715.43
10:56:34|24715.43
10:56:35|24715.43
10:56:35|24715.43
10:56:37|24715.43
10:56:38|24715.43
10:56:38|24715.43
10:56:39|24715.43
10:56:40|24715.43
10:56:41|24715.43
10:56:43|24715.43
10:56:43|24715.43
10:56:45|24715.43
10:56:46|24715.43
10:56:47|24715.43
10:56:48|24715.43
10:56:50|24724.52
10:56:51|24724.52
10:56:52|24724.52
10:56:54|24724.52
10:56:54|24704.67
10:56:55|24704.67
10:56:57|24704.67
10:56:58|24704.67
10:56:58|24704.67
10:56:59|24704.67
10:57:01|24704.67
10:57:02|24704.67
10:57:03|24704.67
10:57:04|24704.67
10:57:05|24704.67
10:57:06|24704.67
10:57:07|24704.67
10:57:08|24704.67
10:57:09|24704.67
10:57:10|24704.67
10:57:11|24704.67
10:57:12|24704.67
10:57:13|24704.67
10:57:14|24704.67
10:57:16|24704.67
10:57:16|24704.67
10:57:17|24704.67
10:57:18|24704.67
10:57:19|24704.67
10:57:20|24704.67
10:57:22|24704.67
10:57:22|24704.67
10:57:24|24704.67
10:57:24|24704.67
10:57:26|24704.67
10:57:27|24704.67
10:57:27|24704.67
10:57:29|24704.67
10:57:30|24704.67
10:57:30|24704.67
10:57:31|24704.67
10:57:33|24704.67
10:57:34|24704.67
10:57:35|24704.67
10:57:35|24704.67
10:57:37|24704.67
10:57:38|24704.67
10:57:39|24712.23
10:57:40|24712.23
10:57:41|24712.23
10:57:42|24712.23
10:57:43|24712.23
10:57:44|24712.23
10:57:45|24712.23
10:57:46|24712.23
10:57:47|24712.23
10:57:48|24712.23
10:57:49|24712.23
10:57:51|24712.23
10:57:52|24712.23
10:57:53|24712.23
10:57:55|24712.23
10:57:55|24712.23
10:57:56|24712.23
10:57:57|24712.23
10:57:59|24712.23
10:58:00|24712.23
10:58:01|24712.23
10:58:01|24712.23
10:58:02|24712.23
10:58:03|24712.23
10:58:05|24712.23
10:58:06|24702.43
10:58:07|24702.43
10:58:08|24697.72
10:58:09|24697.72
10:58:11|24697.72
10:58:11|24697.72
10:58:12|24697.72
10:58:13|24697.72
10:58:15|24702.51
10:58:16|24702.51
10:58:17|24702.51
10:58:18|24702.51
10:58:19|24702.51
10:58:20|24702.51
10:58:21|24702.51
10:58:22|24702.51
10:58:23|24702.51
10:58:24|24702.51
10:58:25|24702.51
10:58:26|24702.51
10:58:28|24702.51
10:58:28|24702.51
10:58:29|24702.51
10:58:30|24702.51
10:58:31|24702.51
10:58:32|24702.51
10:58:33|24702.51
10:58:34|24702.51
10:58:35|24702.51
10:58:36|24702.51
10:58:38|24702.51
10:58:39|24702.51
10:58:39|24678.34
10:58:41|24678.34
10:58:42|24678.34
10:58:43|24678.34
10:58:44|24678.34
10:58:44|24678.34
10:58:45|24678.34
10:58:47|24678.34
10:58:48|24678.34
10:58:49|24678.34
10:58:50|24678.34
10:58:52|24678.34
10:58:53|24678.34
10:58:54|24678.34
10:58:55|24678.34
10:58:56|24678.34
10:58:57|24678.34
10:58:58|24678.34
10:58:59|24678.34
10:59:00|24678.34
10:59:01|24678.34
10:59:02|24678.34
10:59:03|24678.34
10:59:04|24678.34
10:59:05|24678.34
10:59:06|24678.34
10:59:07|24670.97
10:59:08|24670.97
10:59:09|24670.97
10:59:10|24670.97
10:59:11|24670.97
10:59:12|24670.97
10:59:13|24652.43
10:59:15|24652.43
10:59:15|24652.43
10:59:16|24652.43
10:59:17|24652.43
10:59:18|24652.43
10:59:19|24652.43
10:59:21|24652.43
10:59:22|24652.43
10:59:23|24652.43
10:59:24|24652.43
10:59:25|24652.43
10:59:26|24652.43
10:59:27|24652.43
10:59:28|24652.43
10:59:29|24652.43
10:59:30|24652.43
10:59:31|24652.43
10:59:32|24652.43
10:59:33|24652.43
10:59:34|24652.43
10:59:35|24652.43
10:59:36|24652.43
10:59:37|24652.43
10:59:38|24652.43
10:59:39|24652.43
10:59:40|24652.43
10:59:41|24652.43
10:59:42|24652.43
10:59:43|24652.43
10:59:44|24652.43
10:59:45|24652.43
10:59:46|24652.43
10:59:47|24652.43
10:59:48|24652.43
10:59:49|24652.43
10:59:50|24652.43
10:59:52|24667.71
10:59:53|24667.71
10:59:54|24667.71
10:59:55|24667.71
10:59:56|24667.71
10:59:57|24667.71
10:59:59|24667.71
11:00:00|24667.71
11:00:01|24667.71
11:00:02|24667.71
11:00:03|24667.71
11:00:04|24667.71
11:00:05|24667.71
11:00:06|24667.71
11:00:07|24667.71
11:00:08|24667.71
11:00:09|24667.71
11:00:10|24667.71
11:00:11|24667.71
11:00:12|24667.71
11:00:13|24667.71
11:00:14|24667.71
11:00:16|24667.71
11:00:16|24651.72
11:00:17|24651.72
11:00:18|24651.72
11:00:19|24651.72
11:00:20|24651.72
11:00:21|24651.72
11:00:22|24651.72
11:00:23|24651.72
11:00:24|24651.72
11:00:25|24651.72
11:00:26|24651.72
11:00:27|24651.72
11:00:28|24651.72
11:00:29|24651.72
11:00:30|24651.72
11:00:31|24651.72
11:00:32|24651.72
11:00:33|24674.08
11:00:34|24674.08
11:00:35|24674.08
11:00:36|24659.54
11:00:37|24659.54
11:00:39|24659.54
11:00:39|24659.54
11:00:40|24659.54
11:00:41|24659.54
11:00:42|24659.54
11:00:43|24659.54
11:00:44|24659.54
11:00:45|24659.54
11:00:46|24659.54
11:00:47|24659.54
11:00:48|24659.54
11:00:49|24659.54
11:00:50|24659.54
11:00:52|24659.54
11:00:53|24659.54
11:00:55|24659.54
11:00:56|24659.54
11:00:57|24659.54
11:00:58|24659.54
11:00:59|24659.54
11:01:00|24659.54
11:01:01|24659.54
11:01:02|24659.54
11:01:03|24659.54
11:01:05|24659.54
11:01:05|24659.54
11:01:06|24659.54
11:01:07|24659.54
11:01:08|24659.54
11:01:09|24659.54
11:01:11|24659.54
11:01:11|24659.54
11:01:12|24659.54
11:01:14|24659.54
11:01:15|24659.54
11:01:16|24659.54
11:01:16|24659.54
11:01:18|24659.54
11:01:18|24659.54
11:01:19|24659.54
11:01:21|24659.54
11:01:21|24659.54
11:01:22|24659.54
11:01:24|24659.54
11:01:25|24659.54
11:01:26|24661.34
11:01:27|24661.34
11:01:28|24661.34
11:01:29|24661.34
11:01:30|24661.34
11:01:31|24661.34
11:01:32|24654.18
11:01:33|24654.18
11:01:33|24651.72
11:01:34|24650.43
11:01:36|24650.43
11:01:37|24650.43
11:01:38|24650.43
11:01:39|24650.43
11:01:40|24650.43
11:01:41|24650.43
11:01:42|24650.43
11:01:43|24650.43
11:01:44|24650.43
11:01:45|24650.43
11:01:46|24639.87
11:01:47|24643.89
11:01:48|24643.89
11:01:49|24637.
11:01:50|24637.
11:01:51|24637.
11:01:52|24637.
11:01:54|24637.
11:01:55|24637.
11:01:56|24637.
11:01:57|24637.
11:01:58|24637.
11:01:59|24637.
11:02:00|24637.
11:02:01|24637.
11:02:03|24637.
11:02:04|24637.
11:02:04|24637.
11:02:06|24637.
11:02:07|24637.
11:02:08|24637.
11:02:09|24637.
11:02:11|24637.
11:02:11|24637.
11:02:12|24633.88
11:02:13|24633.88
11:02:14|24633.88
11:02:15|24633.88
11:02:16|24633.88
11:02:17|24633.88
11:02:18|24633.88
11:02:19|24633.88
11:02:21|24633.88
11:02:21|24623.64
11:02:23|24623.64
11:02:23|24623.64
11:02:25|24623.64
11:02:26|24623.64
11:02:26|24623.64
11:02:27|24623.64
11:02:29|24623.64
11:02:30|24623.64
11:02:31|24623.64
11:02:32|24611.77
11:02:33|24611.77
11:02:34|24611.77
11:02:35|24611.77
11:02:36|24611.77
11:02:37|24611.77
11:02:38|24611.77
11:02:39|24611.77
11:02:39|24611.77
11:02:40|24611.77
11:02:42|24611.77
11:02:43|24611.77
11:02:44|24611.77
11:02:45|24611.77
11:02:46|24611.77
11:02:46|24611.77
11:02:48|24611.77
11:02:49|24611.77
11:02:49|24611.77
11:02:51|24611.77
11:02:52|24611.77
11:02:53|24611.77
11:02:54|24611.77
11:02:55|24628.29
11:02:56|24628.29
11:02:57|24627.19
11:02:59|24627.19
11:03:00|24607.07
11:03:01|24607.07
11:03:02|24607.07
11:03:03|24607.09
11:03:04|24607.09
11:03:05|24607.09
11:03:06|24607.09
11:03:08|24607.09
11:03:09|24607.09
11:03:10|24607.09
11:03:11|24607.09
11:03:11|24607.09
11:03:12|24666.66
11:03:13|24666.66
11:03:15|24666.66
11:03:16|24666.66
11:03:17|24652.46
11:03:18|24652.46
11:03:19|24652.45
11:03:19|24652.45
11:03:21|24652.45
11:03:21|24652.45
11:03:23|24652.45
11:03:24|24652.45
11:03:25|24652.45
11:03:26|24652.45
11:03:27|24652.45
11:03:28|24661.33
11:03:29|24661.33
11:03:30|24661.33
11:03:31|24661.33
11:03:32|24661.33
11:03:33|24661.33
11:03:33|24661.33
11:03:35|24661.33
11:03:35|24661.33
11:03:37|24661.33
11:03:38|24661.33
11:03:39|24661.33
11:03:39|24661.33
11:03:41|24661.33
11:03:42|24661.33
11:03:43|24661.33
11:03:44|24661.33
11:03:44|24661.33
11:03:46|24647.54
11:03:46|24647.54
11:03:47|24647.54
11:03:49|24647.54
11:03:50|24647.54
11:03:51|24647.54
11:03:52|24647.54
11:03:53|24647.54
11:03:54|24647.54
11:03:55|24664.21
11:03:56|24664.21
11:03:58|24664.21
11:03:59|24664.21
11:04:00|24664.21
11:04:01|24656.05
11:04:02|24656.05
11:04:03|24656.05
11:04:04|24656.05
11:04:05|24656.05
11:04:06|24656.05
11:04:07|24656.05
11:04:08|24656.05
11:04:09|24640.2
11:04:11|24640.54
11:04:11|24640.09
11:04:12|24640.09
11:04:13|24640.09
11:04:14|24640.09
11:04:15|24640.09
11:04:16|24628.43
11:04:17|24628.43
11:04:18|24628.43
11:04:19|24628.43
11:04:20|24633.75
11:04:21|24633.69
11:04:22|24633.69
11:04:23|24633.69
11:04:24|24633.69
11:04:26|24633.69
11:04:26|24633.69
11:04:28|24633.69
11:04:29|24627.13
11:04:30|24627.02
11:04:31|24627.02
11:04:32|24627.02
11:04:33|24627.02
11:04:34|24627.02
11:04:35|24621.35
11:04:36|24621.35
11:04:37|24621.35
11:04:38|24621.35
11:04:39|24621.35
11:04:40|24621.35
11:04:41|24621.35
11:04:42|24621.35
11:04:43|24621.35
11:04:44|24621.35
11:04:45|24621.35
11:04:46|24621.35
11:04:47|24621.35
11:04:48|24621.35
11:04:49|24621.35
11:04:50|24621.35
11:04:51|24621.35
11:04:52|24621.35
11:04:53|24621.35
11:04:55|24621.35
11:04:56|24621.35
11:04:57|24621.35
11:04:58|24621.35
11:04:59|24618.86
11:05:00|24618.86
11:05:02|24618.86
11:05:03|24618.86
11:05:04|24618.86
11:05:05|24618.86
11:05:05|24618.86
11:05:06|24618.86
11:05:07|24618.86
11:05:08|24618.86
11:05:09|24618.86
11:05:11|24618.86
11:05:12|24618.86
11:05:13|24618.86
11:05:14|24618.86
11:05:15|24618.86
11:05:16|24618.86
11:05:17|24618.86
11:05:18|24618.86
11:05:19|24640.86
11:05:20|24640.86
11:05:22|24640.86
11:05:22|24640.86
11:05:23|24640.86
11:05:24|24640.86
11:05:25|24640.86
11:05:26|24640.86
11:05:27|24640.86
11:05:28|24640.86
11:05:29|24640.86
11:05:30|24640.86
11:05:31|24640.86
11:05:32|24618.84
11:05:33|24618.84
11:05:34|24618.84
11:05:36|24618.84
11:05:36|24618.84
11:05:38|24618.84
11:05:39|24618.84
11:05:39|24618.84
11:05:40|24618.84
11:05:41|24618.84
11:05:42|24618.84
11:05:44|24618.84
11:05:45|24618.84
11:05:46|24618.84
11:05:46|24618.84
11:05:47|24618.84
11:05:49|24618.84
11:05:50|24618.84
11:05:51|24618.84
11:05:52|24611.63
11:05:52|24600.39
11:05:54|24601.54
11:05:55|24601.54
11:05:57|24601.54
11:05:58|24601.54
11:05:59|24601.54
11:06:00|24601.54
11:06:02|24601.54
11:06:02|24601.54
11:06:04|24601.54
11:06:05|24601.54
11:06:06|24601.54
11:06:07|24601.54
11:06:08|24601.54
11:06:09|24601.54
11:06:10|24601.54
11:06:11|24601.54
11:06:12|24606.21
11:06:13|24606.21
11:06:14|24606.21
11:06:16|24606.21
11:06:16|24606.21
11:06:17|24606.21
11:06:18|24606.21
11:06:19|24606.21
11:06:20|24606.21
11:06:21|24606.21
11:06:23|24606.21
11:06:24|24606.21
11:06:25|24606.21
11:06:26|24606.21
11:06:27|24606.21
11:06:28|24606.21
11:06:29|24606.21
11:06:30|24606.21
11:06:31|24606.21
11:06:32|24606.21
11:06:33|24606.21
11:06:34|24610.56
11:06:35|24610.56
11:06:36|24610.56
11:06:37|24610.56
11:06:38|24610.56
11:06:39|24610.56
11:06:40|24610.56
11:06:41|24610.56
11:06:42|24610.56
11:06:43|24610.56
11:06:44|24610.56
11:06:45|24610.56
11:06:46|24610.56
11:06:47|24610.56
11:06:48|24610.56
11:06:50|24610.56
11:06:50|24610.56
11:06:51|24610.56
11:06:52|24610.56
11:06:53|24610.56
11:06:54|24610.56
11:06:55|24610.56
11:06:57|24610.56
11:06:58|24610.56
11:06:59|24610.56
11:07:00|24610.56
11:07:01|24610.56
11:07:03|24586.07
11:07:04|24586.07
11:07:05|24586.07
11:07:06|24586.07
11:07:07|24586.07
11:07:08|24586.07
11:07:09|24586.07
11:07:11|24589.77
11:07:11|24589.77
11:07:12|24589.77
11:07:13|24589.77
11:07:15|24589.77
11:07:16|24589.77
11:07:16|24589.77
11:07:17|24589.77
11:07:18|24589.77
11:07:19|24589.77
11:07:20|24610.04
11:07:21|24610.04
11:07:22|24610.04
11:07:23|24610.04
11:07:24|24610.04
11:07:25|24610.04
11:07:26|24610.04
11:07:27|24610.04
11:07:28|24578.1
11:07:29|24578.1
11:07:31|24578.1
11:07:32|24578.1
11:07:32|24578.1
11:07:34|24578.1
11:07:35|24578.1
11:07:35|24578.1
11:07:37|24592.52
11:07:38|24592.52
11:07:39|24570.97
11:07:39|24570.97
11:07:41|24570.97
11:07:41|24570.97
11:07:43|24570.97
11:07:43|24570.97
11:07:45|24570.97
11:07:46|24570.97
11:07:46|24570.97
11:07:48|24570.97
11:07:49|24570.97
11:07:49|24570.97
11:07:50|24570.97
11:07:52|24600.44
11:07:53|24600.44
11:07:53|24600.44
11:07:54|24600.44
11:07:56|24600.44
11:07:57|24600.44
11:07:58|24600.44
11:08:00|24600.44
11:08:00|24600.44
11:08:01|24600.44
11:08:03|24600.44
11:08:04|24600.44
11:08:05|24600.44
11:08:06|24600.44
11:08:07|24600.44
11:08:08|24600.44
11:08:09|24600.44
11:08:10|24600.44
11:08:11|24590.58
11:08:12|24590.58
11:08:13|24590.58
11:08:14|24590.58
11:08:15|24590.58
11:08:16|24590.58
11:08:17|24583.55
11:08:18|24583.55
11:08:19|24583.55
11:08:20|24583.55
11:08:21|24583.55
11:08:22|24583.55
11:08:24|24584.47
11:08:25|24584.47
11:08:26|24584.47
11:08:27|24584.47
11:08:28|24584.47
11:08:29|24575.96
11:08:30|24575.96
11:08:30|24575.69
11:08:32|24575.69
11:08:32|24575.69
11:08:33|24575.69
11:08:34|24575.69
11:08:35|24575.69
11:08:36|24575.69
11:08:38|24575.69
11:08:38|24575.69
11:08:39|24575.69
11:08:41|24575.69
11:08:41|24575.69
11:08:43|24575.69
11:08:43|24575.69
11:08:45|24574.04
11:08:46|24574.04
11:08:47|24574.04
11:08:47|24574.04
11:08:49|24574.04
11:08:50|24574.04
11:08:50|24585.17
11:08:51|24585.17
11:08:53|24585.17
11:08:53|24585.17
11:08:54|24585.17
11:08:55|24585.17
11:08:57|24585.17
11:08:57|24585.17
11:08:59|24585.17
11:09:00|24585.17
11:09:01|24585.17
11:09:02|24585.17
11:09:03|24585.17
11:09:04|24585.17
11:09:05|24580.49
11:09:07|24580.49
11:09:07|24580.49
11:09:09|24580.49
11:09:10|24580.49
11:09:11|24580.49
11:09:12|24580.49
11:09:13|24580.49
11:09:14|24580.49
11:09:15|24580.49
11:09:16|24580.49
11:09:17|24580.49
11:09:18|24580.49
11:09:19|24580.49
11:09:20|24580.49
11:09:21|24580.49
11:09:22|24580.49
11:09:23|24580.49
11:09:24|24580.49
11:09:25|24583.14
11:09:25|24583.14
11:09:27|24583.14
11:09:28|24583.14
11:09:29|24597.77
11:09:30|24597.77
11:09:31|24597.77
11:09:32|24597.77
11:09:33|24597.77
11:09:34|24597.77
11:09:35|24597.77
11:09:36|24597.77
11:09:37|24593.93
11:09:38|24593.93
11:09:39|24593.93
11:09:40|24593.93
11:09:41|24593.93
11:09:42|24593.93
11:09:43|24593.93
11:09:44|24593.93
11:09:45|24593.93
11:09:46|24593.93
11:09:47|24593.93
11:09:48|24593.93
11:09:49|24593.93
11:09:50|24593.93
11:09:51|24593.93
11:09:52|24593.93
11:09:53|24593.93
11:09:54|24593.93
11:09:55|24593.93
11:09:56|24593.93
11:09:57|24593.93
11:09:58|24593.93
11:10:00|24593.93
11:10:01|24600.48
11:10:03|24600.48
11:10:04|24600.48
11:10:05|24600.48
11:10:07|24600.48
11:10:08|24600.48
11:10:09|24600.48
11:10:10|24600.48
11:10:10|24600.48
11:10:12|24600.48
11:10:12|24600.48
11:10:14|24600.48
11:10:14|24597.15
11:10:16|24597.15
11:10:17|24597.15
11:10:18|24597.15
11:10:19|24597.15
11:10:20|24597.15
11:10:21|24597.15
11:10:22|24597.15
11:10:23|24597.15
11:10:24|24597.15
11:10:25|24597.15
11:10:26|24597.15
11:10:27|24597.15
11:10:28|24605.23
11:10:29|24605.23
11:10:30|24605.23
11:10:31|24605.23
11:10:32|24605.23
11:10:33|24605.23
11:10:34|24605.23
11:10:35|24605.23
11:10:36|24605.23
11:10:38|24605.23
11:10:38|24605.23
11:10:39|24605.23
11:10:40|24605.23
11:10:41|24605.23
11:10:42|24605.23
11:10:43|24605.23
11:10:44|24605.23
11:10:45|24605.23
11:10:46|24605.23
11:10:47|24605.23
11:10:48|24605.23
11:10:49|24605.23
11:10:50|24605.23
11:10:51|24605.23
11:10:52|24605.23
11:10:53|24605.23
11:10:54|24605.23
11:10:55|24605.23
11:10:56|24605.23
11:10:57|24621.19
11:10:58|24621.19
11:10:59|24621.19
11:11:01|24621.19
11:11:01|24621.19
11:11:03|24621.19
11:11:04|24621.19
11:11:05|24621.19
11:11:07|24621.19
11:11:07|24621.19
11:11:09|24621.19
11:11:10|24640.59
11:11:11|24640.59
11:11:12|24640.59
11:11:13|24640.59
11:11:14|24640.59
11:11:15|24640.59
11:11:16|24650.
11:11:17|24650.
11:11:18|24650.
11:11:20|24650.
11:11:21|24650.
11:11:22|24650.
11:11:22|24650.
11:11:24|24650.
11:11:25|24650.
11:11:26|24650.
11:11:27|24650.
11:11:28|24650.
11:11:29|24650.
11:11:30|24650.
11:11:31|24650.
11:11:32|24650.
11:11:33|24650.
11:11:34|24644.94
11:11:35|24644.94
11:11:36|24646.16
11:11:37|24646.16
11:11:38|24646.16
11:11:39|24646.16
11:11:40|24646.16
11:11:41|24646.16
11:11:42|24646.16
11:11:43|24646.16
11:11:44|24646.16
11:11:45|24646.16
11:11:46|24646.16
11:11:47|24646.16
11:11:48|24646.16
11:11:49|24646.16
11:11:50|24646.16
11:11:51|24646.16
11:11:52|24646.16
11:11:53|24646.16
11:11:54|24646.16
11:11:55|24646.16
11:11:56|24646.16
11:11:57|24646.16
11:11:58|24646.16
11:11:59|24646.16
11:12:00|24646.16
11:12:02|24646.16
11:12:02|24646.16
11:12:04|24646.16
11:12:05|24646.16
11:12:06|24646.16
11:12:07|24646.16
11:12:09|24646.16
11:12:10|24646.16
11:12:11|24646.16
11:12:12|24646.16
11:12:13|24646.16
11:12:14|24646.16
11:12:15|24646.16
11:12:16|24646.16
11:12:17|24646.16
11:12:18|24646.16
11:12:19|24646.16
11:12:20|24646.16
11:12:21|24646.16
11:12:22|24646.16
11:12:23|24646.16
11:12:24|24646.16
11:12:26|24646.16
11:12:26|24646.16
11:12:27|24646.16
11:12:28|24646.16
11:12:29|24646.16
11:12:30|24646.16
11:12:31|24646.16
11:12:32|24646.16
11:12:33|24646.16
11:12:34|24646.16
11:12:35|24646.16
11:12:37|24646.16
11:12:37|24646.16
11:12:38|24646.16
11:12:39|24646.16
11:12:41|24646.16
11:12:41|24646.16
11:12:43|24646.16
11:12:44|24646.16
11:12:45|24646.16
11:12:45|24646.16
11:12:46|24646.16
11:12:48|24635.56
11:12:49|24635.56
11:12:50|24635.56
11:12:50|24635.56
11:12:52|24635.56
11:12:53|24635.56
11:12:54|24635.56
11:12:55|24635.56
11:12:56|24635.56
11:12:57|24635.56
11:12:58|24635.56
11:12:59|24635.56
11:13:00|24635.56
11:13:01|24635.56
11:13:02|24635.56
11:13:04|24635.56
11:13:04|24635.56
11:13:05|24635.56
11:13:06|24635.56
11:13:07|24635.56
11:13:08|24635.56
11:13:14|24635.56
11:13:14|24635.56
11:13:15|24635.56
11:13:17|24635.56
11:13:18|24635.56
11:13:19|24635.56
11:13:20|24635.56
11:13:21|24635.56
11:13:22|24635.56
11:13:23|24635.56
11:13:25|24635.56
11:13:26|24646.74
11:13:27|24646.74
11:13:28|24646.74
11:13:29|24646.74
11:13:30|24646.74
11:13:31|24646.74
11:13:32|24646.74
11:13:33|24646.74
11:13:34|24646.74
11:13:35|24646.74
11:13:36|24646.74
11:13:37|24646.74
11:13:38|24646.74
11:13:39|24646.74
11:13:40|24646.74
11:13:41|24646.74
11:13:42|24646.74
11:13:43|24646.74
11:13:44|24646.74
11:13:45|24646.74
11:13:46|24646.74
11:13:47|24646.74
11:13:48|24646.74
11:13:49|24646.74
11:13:50|24646.74
11:13:51|24646.74
11:13:52|24646.74
11:13:53|24646.74
11:13:54|24646.74
11:13:55|24646.74
11:13:56|24646.74
11:13:57|24646.74
11:13:58|24646.74
11:13:59|24646.74
11:14:00|24646.74
11:14:01|24646.74
11:14:02|24646.74
11:14:03|24646.74
11:14:05|24646.74
11:14:06|24646.74
11:14:07|24646.74
11:14:08|24646.74
11:14:09|24646.74
11:14:10|24646.74
11:14:11|24646.74
11:14:12|24646.74
11:14:13|24646.74
11:14:14|24646.74
11:14:15|24646.74
11:14:16|24653.03
11:14:18|24653.03
11:14:18|24653.03
11:14:19|24653.03
11:14:21|24653.03
11:14:22|24653.03
11:14:23|24653.03
11:14:24|24653.03
11:14:25|24653.03
11:14:26|24642.
11:14:27|24642.
11:14:27|24642.
11:14:28|24642.
11:14:30|24642.
11:14:31|24642.
11:14:32|24642.
11:14:33|24642.
11:14:34|24642.
11:14:35|24642.
11:14:36|24642.
11:14:37|24642.
11:14:38|24642.
11:14:39|24642.
11:14:40|24642.
11:14:41|24642.
11:14:42|24642.
11:14:43|24642.
11:14:44|24642.
11:14:45|24630.05
11:14:46|24630.05
11:14:47|24630.05
11:14:48|24630.05
11:14:49|24630.05
11:14:50|24630.05
11:14:51|24630.05
11:14:52|24630.05
11:14:53|24630.05
11:14:54|24630.05
11:14:55|24630.05
11:14:56|24630.05
11:14:57|24630.05
11:14:58|24630.05
11:15:00|24630.05
11:15:01|24630.05
11:15:01|24630.05
11:15:02|24630.05
11:15:04|24630.05
11:15:06|24630.05
11:15:07|24630.05
11:15:08|24630.05
11:15:09|24630.05
11:15:10|24630.05
11:15:11|24630.05
11:15:12|24630.05
11:15:13|24630.05
11:15:14|24630.05
11:15:15|24630.05
11:15:16|24630.05
11:15:17|24630.05
11:15:18|24630.05
11:15:19|24630.05
11:15:20|24630.05
11:15:21|24630.05
11:15:22|24604.17
11:15:24|24604.17
11:15:24|24604.17
11:15:26|24609.22
11:15:27|24609.22
11:15:28|24609.22
11:15:28|24609.22
11:15:29|24609.22
11:15:31|24599.85
11:15:31|24604.04
11:15:33|24604.04
11:15:34|24604.04
11:15:35|24593.97
11:15:36|24593.97
11:15:37|24593.97
11:15:38|24593.97
11:15:39|24593.97
11:15:40|24593.97
11:15:40|24593.97
11:15:42|24593.97
11:15:43|24593.97
11:15:44|24593.97
11:15:44|24593.97
11:15:46|24593.97
11:15:46|24593.97
11:15:48|24593.97
11:15:48|24585.28
11:15:50|24585.28
11:15:51|24585.28
11:15:52|24585.28
11:15:53|24585.28
11:15:54|24585.28
11:15:54|24585.28
11:15:56|24585.28
11:15:57|24585.28
11:15:58|24585.28
11:15:59|24582.33
11:16:00|24582.33
11:16:01|24582.33
11:16:02|24589.22
11:16:03|24589.22
11:16:04|24589.22
11:16:05|24589.22
11:16:06|24589.22
11:16:08|24581.09
11:16:09|24581.09
11:16:10|24581.09
11:16:11|24581.09
11:16:13|24581.09
11:16:13|24581.09
11:16:14|24581.09
11:16:16|24584.06
11:16:17|24584.06
11:16:18|24584.06
11:16:19|24584.06
11:16:20|24584.06
11:16:22|24584.06
11:16:22|24584.06
11:16:23|24584.06
11:16:25|24584.06
11:16:26|24570.22
11:16:27|24562.72
11:16:28|24565.73
11:16:29|24570.22
11:16:31|24570.22
11:16:31|24570.22
11:16:32|24570.22
11:16:33|24570.22
11:16:34|24570.22
11:16:36|24570.22
11:16:36|24570.22
11:16:38|24570.22
11:16:39|24570.22
11:16:39|24570.22
11:16:41|24563.47
11:16:42|24563.47
11:16:42|24575.07
11:16:44|24575.07
11:16:44|24575.07
11:16:46|24575.07
11:16:47|24575.07
11:16:48|24575.07
11:16:49|24575.07
11:16:50|24575.07
11:16:51|24575.07
11:16:51|24575.07
11:16:53|24575.07
11:16:54|24584.84
11:16:55|24584.84
11:16:55|24584.84
11:16:57|24584.84
11:16:58|24584.84
11:16:59|24584.84
11:17:00|24584.84
11:17:01|24584.84
11:17:02|24584.84
11:17:03|24584.84
11:17:04|24584.84
11:17:05|24574.32
11:17:07|24574.32
11:17:08|24574.32
11:17:09|24574.32
11:17:10|24574.32
11:17:11|24574.32
11:17:12|24565.4
11:17:13|24565.4
11:17:14|24565.4
11:17:15|24565.4
11:17:17|24565.4
11:17:17|24565.4
11:17:19|24565.4
11:17:20|24565.4
11:17:21|24565.4
11:17:22|24565.4
11:17:23|24570.59
11:17:24|24570.59
11:17:25|24570.59
11:17:25|24591.04
11:17:26|24591.04
11:17:28|24591.04
11:17:29|24591.04
11:17:30|24591.04
11:17:30|24591.04
11:17:32|24591.04
11:17:33|24591.04
11:17:34|24591.04
11:17:35|24591.04
11:17:36|24591.04
11:17:37|24591.04
11:17:38|24591.04
11:17:39|24591.04
11:17:40|24569.26
11:17:41|24569.26
11:17:42|24569.26
11:17:43|24569.26
11:17:44|24569.26
11:17:45|24569.26
11:17:46|24569.26
11:17:47|24569.26
11:17:48|24569.26
11:17:49|24569.26
11:17:50|24569.26
11:17:52|24569.26
11:17:52|24569.26
11:17:53|24569.26
11:17:54|24552.44
11:17:55|24557.81
11:17:57|24557.81
11:17:57|24557.81
11:17:58|24557.81
11:17:59|24557.81
11:18:00|24557.81
11:18:02|24544.99
11:18:03|24544.99
11:18:04|24544.99
11:18:05|24544.99
11:18:06|24544.99
11:18:07|24544.99
11:18:09|24544.99
11:18:10|24544.99
11:18:11|24544.99
11:18:12|24544.99
11:18:13|24544.99
11:18:14|24544.99
11:18:15|24544.99
11:18:16|24544.99
11:18:18|24544.99
11:18:18|24544.99
11:18:20|24544.99
11:18:21|24564.44
11:18:22|24564.44
11:18:23|24564.44
11:18:24|24564.44
11:18:25|24564.44
11:18:26|24563.28
11:18:27|24563.28
11:18:28|24563.28
11:18:29|24563.28
11:18:30|24563.28
11:18:31|24563.28
11:18:32|24563.28
11:18:33|24563.28
11:18:34|24563.28
11:18:35|24563.28
11:18:36|24563.28
11:18:37|24563.28
11:18:38|24563.28
11:18:39|24563.28
11:18:40|24563.28
11:18:41|24563.28
11:18:42|24563.28
11:18:43|24558.87
11:18:44|24555.87
11:18:46|24555.87
11:18:46|24555.87
11:18:47|24555.87
11:18:48|24540.15
11:18:49|24540.15
11:18:50|24540.15
11:18:51|24540.15
11:18:52|24540.15
11:18:54|24540.15
11:18:54|24557.8
11:18:56|24557.8
11:18:56|24562.68
11:18:58|24562.68
11:18:58|24562.68
11:18:59|24562.68
11:19:00|24562.24
11:19:02|24562.24
11:19:03|24562.24
11:19:04|24562.24
11:19:05|24562.24
11:19:06|24562.24
11:19:07|24562.24
11:19:08|24562.24
11:19:09|24577.1
11:19:10|24577.1
11:19:11|24577.1
11:19:12|24577.1
11:19:14|24577.1
11:19:15|24555.02
11:19:16|24555.02
11:19:17|24555.02
11:19:18|24555.02
11:19:19|24555.02
11:19:21|24555.01
11:19:21|24555.01
11:19:22|24555.01
11:19:23|24562.98
11:19:24|24562.99
11:19:25|24565.21
11:19:26|24565.21
11:19:28|24565.21
11:19:29|24565.21
11:19:30|24565.21
11:19:30|24565.21
11:19:32|24565.21
11:19:33|24565.21
11:19:34|24565.21
11:19:35|24565.21
11:19:36|24565.21
11:19:37|24565.21
11:19:38|24565.21
11:19:39|24565.21
11:19:40|24565.21
11:19:41|24539.8
11:19:42|24539.8
11:19:43|24554.93
11:19:44|24554.58
11:19:45|24554.58
11:19:46|24554.58
11:19:47|24554.58
11:19:48|24554.58
11:19:49|24554.58
11:19:50|24554.58
11:19:51|24554.58
11:19:52|24544.45
11:19:53|24544.45
11:19:54|24544.45
11:19:55|24544.45
11:19:56|24558.7
11:19:57|24558.7
11:19:58|24558.7
11:19:59|24558.7
11:20:00|24558.7
11:20:01|24558.7
11:20:02|24558.7
11:20:03|24558.7
11:20:04|24558.7
11:20:05|24558.7
11:20:06|24558.7
11:20:07|24548.22
11:20:08|24548.22
11:20:09|24536.62
11:20:11|24536.62
11:20:11|24536.62
11:20:12|24536.62
11:20:13|24536.62
11:20:14|24536.62
11:20:15|24550.45
11:20:16|24550.45
11:20:17|24550.45
11:20:19|24550.45
11:20:19|24557.14
11:20:20|24557.14
11:20:22|24557.14
11:20:23|24555.75
11:20:24|24555.75
11:20:25|24550.58
11:20:26|24566.45
11:20:27|24566.43
11:20:28|24566.43
11:20:29|24566.43
11:20:30|24566.43
11:20:31|24566.43
11:20:32|24566.43
11:20:33|24561.67
11:20:34|24561.67
11:20:35|24561.67
11:20:36|24561.67
11:20:37|24561.67
11:20:38|24561.67
11:20:39|24561.67
11:20:41|24561.67
11:20:41|24561.67
11:20:42|24561.67
11:20:43|24561.67
11:20:44|24566.96
11:20:45|24566.96
11:20:46|24566.96
11:20:47|24566.96
11:20:48|24566.96
11:20:49|24566.96
11:20:50|24566.96
11:20:51|24566.96
11:20:52|24566.96
11:20:53|24566.96
11:20:54|24566.96
11:20:55|24566.96
11:20:56|24566.96
11:20:57|24566.96
11:20:58|24566.96
11:20:59|24566.96
11:21:00|24566.96
11:21:01|24566.96
11:21:02|24566.96
11:21:03|24566.96
11:21:04|24566.96
11:21:05|24566.96
11:21:06|24566.96
11:21:07|24566.96
11:21:08|24566.96
11:21:09|24566.96
11:21:10|24564.23
11:21:12|24546.14
11:21:13|24546.14
11:21:14|24546.14
11:21:15|24546.14
11:21:17|24546.14
11:21:18|24546.14
11:21:18|24546.14
11:21:20|24542.28
11:21:20|24542.28
11:21:21|24542.28
11:21:23|24542.28
11:21:24|24529.81
11:21:25|24544.05
11:21:26|24529.82
11:21:27|24529.82
11:21:28|24529.82
11:21:29|24529.82
11:21:30|24533.12
11:21:31|24520.25
11:21:32|24520.25
11:21:33|24520.25
11:21:34|24531.83
11:21:35|24531.83
11:21:36|24531.83
11:21:37|24540.72
11:21:38|24500.
11:21:39|24494.18
11:21:40|24494.18
11:21:41|24516.91
11:21:42|24516.91
11:21:43|24516.91
11:21:44|24516.91
11:21:45|24504.86
11:21:46|24504.86
11:21:47|24504.86
11:21:48|24504.86
11:21:49|24504.86
11:21:50|24504.86
11:21:51|24504.86
11:21:52|24518.52
11:21:53|24518.52
11:21:54|24518.52
11:21:56|24525.93
11:21:56|24525.93
11:21:57|24525.93
11:21:59|24525.93
11:22:00|24525.93
11:22:00|24525.93
11:22:01|24530.59
11:22:03|24530.59
11:22:04|24530.59
11:22:04|24530.59
11:22:06|24530.59
11:22:07|24530.59
11:22:07|24530.59
11:22:09|24540.56
11:22:10|24540.56
11:22:11|24540.56
11:22:12|24530.2
11:22:13|24530.2
11:22:14|24517.64
11:22:15|24517.64
11:22:16|24517.64
11:22:18|24517.64
11:22:19|24529.45
11:22:21|24529.45
11:22:22|24529.45
11:22:22|24529.45
11:22:23|24529.45
11:22:24|24501.06
11:22:26|24511.22
11:22:27|24511.22
11:22:28|24511.22
11:22:29|24511.22
11:22:30|24511.22
11:22:31|24501.78
11:22:32|24501.78
11:22:33|24501.78
11:22:34|24481.55
11:22:35|24481.55
11:22:36|24481.55
11:22:37|24485.28
11:22:39|24485.28
11:22:39|24485.28
11:22:40|24485.28
11:22:41|24485.28
11:22:42|24459.01
11:22:44|24459.01
11:22:44|24462.82
11:22:46|24465.31
11:22:47|24465.31
11:22:48|24465.31
11:22:48|24465.31
11:22:49|24465.31
11:22:50|24465.31
11:22:51|24465.31
11:22:52|24465.31
11:22:53|24495.73
11:22:55|24513.67
11:22:55|24513.67
11:22:57|24513.67
11:22:57|24485.38
11:22:59|24485.38
11:22:59|24495.68
11:23:00|24495.68
11:23:01|24495.68
11:23:03|24495.68
11:23:04|24493.19
11:23:04|24500.84
11:23:05|24500.84
11:23:07|24500.84
11:23:07|24500.84
11:23:08|24506.27
11:23:09|24506.27
11:23:10|24520.77
11:23:11|24520.77
11:23:13|24489.6
11:23:14|24489.6
11:23:16|24489.6
11:23:17|24489.6
11:23:18|24489.6
11:23:19|24489.6
11:23:20|24495.28
11:23:21|24495.28
11:23:22|24495.28
11:23:23|24495.28
11:23:24|24495.28
11:23:25|24495.28
11:23:26|24480.3
11:23:27|24480.3
11:23:28|24480.3
11:23:29|24480.3
11:23:31|24484.22
11:23:31|24484.22
11:23:33|24484.22
11:23:34|24484.22
11:23:35|24484.22
11:23:36|24480.16
11:23:36|24480.16
11:23:38|24480.16
11:23:39|24480.16
11:23:40|24458.51
11:23:41|24458.51
11:23:42|24438.94
11:23:43|24465.63
11:23:44|24465.63
11:23:45|24465.63
11:23:46|24448.05
11:23:47|24448.05
11:23:48|24450.61
11:23:49|24450.61
11:23:50|24427.26
11:23:51|24430.01
11:23:52|24430.01
11:23:53|24450.23
11:23:54|24450.23
11:23:55|24450.23
11:23:57|24450.23
11:23:57|24450.23
11:23:58|24450.23
11:23:59|24478.88
11:24:00|24478.88
11:24:01|24478.88
11:24:02|24478.88
11:24:03|24451.97
11:24:04|24451.97
11:24:05|24455.87
11:24:06|24435.32
11:24:07|24435.32
11:24:09|24435.32
11:24:10|24435.32
11:24:10|24456.27
11:24:11|24456.35
11:24:13|24456.35
11:24:14|24456.35
11:24:16|24469.04
11:24:17|24469.04
11:24:18|24469.04
11:24:18|24469.04
11:24:20|24482.69
11:24:21|24482.69
11:24:22|24493.72
11:24:23|24493.72
11:24:24|24487.93
11:24:25|24483.74
11:24:26|24483.74
11:24:28|24483.74
11:24:28|24483.74
11:24:29|24483.74
11:24:30|24483.74
11:24:31|24483.74
11:24:32|24483.74
11:24:33|24483.74
11:24:34|24483.74
11:24:35|24483.74
11:24:36|24483.74
11:24:37|24483.74
11:24:39|24483.74
11:24:40|24483.74
11:24:40|24483.74
11:24:41|24483.74
11:24:43|24483.74
11:24:44|24483.74
11:24:45|24483.74
11:24:46|24483.74
11:24:47|24483.74
11:24:48|24487.52
11:24:49|24459.25
11:24:50|24467.88
11:24:51|24467.88
11:24:52|24467.88
11:24:53|24467.88
11:24:54|24454.4
11:24:55|24454.4
11:24:56|24445.96
11:24:57|24445.96
11:24:58|24445.96
11:24:59|24445.96
11:25:00|24445.96
11:25:01|24445.96
11:25:02|24445.96
11:25:03|24445.96
11:25:04|24445.96
11:25:05|24445.96
11:25:06|24455.09
11:25:07|24442.17
11:25:08|24442.17
11:25:09|24452.17
11:25:10|24452.17
11:25:11|24465.96
11:25:13|24465.96
11:25:14|24474.16
11:25:15|24460.61
11:25:16|24460.61
11:25:17|24460.61
11:25:18|24460.61
11:25:19|24460.61
11:25:20|24468.39
11:25:21|24468.39
11:25:22|24468.39
11:25:23|24468.39
11:25:24|24468.39
11:25:25|24472.47
11:25:26|24484.78
11:25:27|24484.78
11:25:28|24484.78
11:25:29|24484.78
11:25:30|24484.78
11:25:31|24484.78
11:25:32|24484.78
11:25:33|24484.78
11:25:34|24484.78
11:25:35|24484.78
11:25:36|24484.78
11:25:37|24484.78
11:25:38|24484.78
11:25:39|24484.78
11:25:40|24507.67
11:25:41|24507.67
11:25:42|24507.67
11:25:43|24507.67
11:25:44|24507.67
11:25:45|24483.71
11:25:46|24483.71
11:25:47|24483.71
11:25:49|24483.71
11:25:50|24483.71
11:25:50|24483.71
11:25:51|24483.71
11:25:52|24483.71
11:25:53|24483.71
11:25:54|24483.71
11:25:56|24483.71
11:25:56|24483.71
11:25:58|24483.71
11:25:59|24483.71
11:25:59|24483.71
11:26:01|24483.71
11:26:02|24483.71
11:26:03|24483.71
11:26:04|24483.71
11:26:06|24492.06
11:26:06|24492.06
11:26:07|24492.06
11:26:08|24492.06
11:26:09|24465.68
11:26:10|24465.68
11:26:11|24465.68
11:26:12|24465.68
11:26:13|24465.68
11:26:15|24482.43
11:26:15|24482.43
11:26:17|24482.43
11:26:17|24482.43
11:26:18|24482.43
11:26:20|24482.43
11:26:21|24482.43
11:26:22|24482.43
11:26:23|24482.43
11:26:24|24482.43
11:26:25|24468.51
11:26:26|24479.34
11:26:27|24479.34
11:26:28|24479.34
11:26:29|24479.34
11:26:30|24479.34
11:26:31|24479.34
11:26:33|24479.34
11:26:33|24479.34
11:26:35|24479.34
11:26:35|24479.34
11:26:36|24493.7
11:26:37|24493.7
11:26:38|24493.7
11:26:39|24493.7
11:26:41|24493.7
11:26:41|24493.7
11:26:42|24493.7
11:26:44|24514.65
11:26:44|24514.65
11:26:45|24514.65
11:26:46|24514.65
11:26:48|24514.65
11:26:49|24514.65
11:26:50|24514.65
11:26:51|24514.65
11:26:53|24514.65
11:26:53|24514.65
11:26:54|24514.65
11:26:55|24518.91
11:26:56|24518.91
11:26:57|24517.4
11:26:58|24517.4
11:26:59|24505.47
11:27:01|24505.47
11:27:02|24505.47
11:27:03|24517.37
11:27:04|24517.37
11:27:05|24517.71
11:27:06|24517.71
11:27:07|24517.71
11:27:08|24517.71
11:27:09|24505.35
11:27:10|24505.35
11:27:11|24505.35
11:27:12|24505.35
11:27:14|24505.35
11:27:14|24505.35
11:27:16|24505.35
11:27:17|24505.35
11:27:18|24505.35
11:27:19|24505.35
11:27:20|24513.46
11:27:21|24501.75
11:27:22|24501.75
11:27:22|24501.81
11:27:24|24501.81
11:27:25|24467.41
11:27:26|24493.08
11:27:27|24493.08
11:27:28|24493.08
11:27:29|24493.08
11:27:30|24493.08
11:27:31|24493.08
11:27:32|24493.08
11:27:33|24493.08
11:27:34|24493.08
11:27:35|24493.08
11:27:36|24493.08
11:27:37|24493.08
11:27:38|24493.08
11:27:39|24493.08
11:27:40|24493.08
11:27:41|24465.9
11:27:43|24465.9
11:27:43|24465.9
11:27:45|24459.59
11:27:45|24459.59
11:27:46|24459.59
11:27:48|24459.59
11:27:48|24459.59
11:27:49|24451.68
11:27:51|24452.93
11:27:52|24454.44
11:27:53|24454.44
11:27:54|24454.44
11:27:55|24454.44
11:27:57|24457.3
11:27:58|24457.3
11:27:58|24457.3
11:27:59|24457.3
11:28:01|24457.3
11:28:01|24457.3
11:28:03|24457.3
11:28:04|24423.51
11:28:05|24423.51
11:28:06|24457.02
11:28:07|24457.02
11:28:07|24464.47
11:28:09|24464.47
11:28:10|24464.81
11:28:11|24464.81
11:28:12|24464.81
11:28:13|24464.81
11:28:14|24453.67
11:28:15|24458.69
11:28:16|24458.69
11:28:17|24458.69
11:28:18|24458.69
11:28:19|24458.69
11:28:20|24458.69
11:28:21|24458.69
11:28:22|24458.69
11:28:23|24465.86
11:28:24|24465.86
11:28:25|24465.86
11:28:26|24464.56
11:28:27|24464.56
11:28:28|24470.89
11:28:29|24470.89
11:28:30|24470.89
11:28:31|24470.89
11:28:32|24458.
11:28:33|24451.84
11:28:34|24451.84
11:28:35|24451.84
11:28:36|24451.84
11:28:37|24451.84
11:28:38|24451.84
11:28:39|24451.84
11:28:40|24451.84
11:28:41|24451.84
11:28:42|24465.69
11:28:43|24465.68
11:28:44|24465.68
11:28:45|24465.68
11:28:47|24465.68
11:28:47|24465.68
11:28:48|24465.68
11:28:49|24457.1
11:28:50|24457.1
11:28:52|24457.1
11:28:53|24457.1
11:28:53|24457.1
11:28:55|24457.1
11:28:56|24447.61
11:28:57|24422.16
11:28:58|24422.16
11:28:59|24422.16
11:29:00|24422.16
11:29:01|24422.16
11:29:02|24422.16
11:29:03|24422.16
11:29:04|24422.16
11:29:05|24422.16
11:29:06|24422.16
11:29:08|24422.16
11:29:09|24422.16
11:29:10|24422.16
11:29:11|24451.29
11:29:11|24451.29
11:29:12|24451.29
11:29:14|24440.79
11:29:15|24440.79
11:29:16|24440.79
11:29:17|24440.79
11:29:18|24440.79
11:29:19|24440.79
11:29:20|24440.79
11:29:20|24440.79
11:29:22|24440.79
11:29:23|24440.79
11:29:24|24440.79
11:29:24|24440.79
11:29:26|24435.99
11:29:27|24440.
11:29:28|24440.
11:29:29|24429.98
11:29:30|24422.
11:29:30|24424.44
11:29:31|24424.44
11:29:32|24424.44
11:29:34|24424.44
11:29:35|24424.44
11:29:35|24424.44
11:29:37|24424.44
11:29:38|24424.44
11:29:39|24424.44
11:29:40|24424.44
11:29:41|24424.44
11:29:42|24424.44
11:29:44|24424.44
11:29:44|24424.44
11:29:45|24424.44
11:29:47|24424.44
11:29:47|24424.44
11:29:49|24424.44
11:29:49|24424.44
11:29:51|24424.44
11:29:51|24424.44
11:29:52|24422.57
11:29:54|24418.15
11:29:55|24424.88
11:29:56|24424.88
11:29:57|24424.88
11:29:58|24424.88
11:29:59|24424.88
11:30:00|24424.88
11:30:01|24424.88
11:30:02|24424.88
11:30:03|24424.88
11:30:04|24424.88
11:30:06|24441.65
11:30:06|24441.65
11:30:07|24441.65
11:30:08|24441.65
11:30:09|24415.68
11:30:10|24415.68
11:30:11|24415.68
11:30:13|24415.68
11:30:13|24415.68
11:30:15|24418.19
11:30:16|24418.19
11:30:17|24424.44
11:30:18|24424.44
11:30:19|24424.44
11:30:20|24424.44
11:30:20|24424.44
11:30:22|24424.44
11:30:23|24424.44
11:30:24|24424.44
11:30:25|24424.44
11:30:26|24426.51
11:30:26|24426.51
11:30:28|24426.51
11:30:28|24426.51
11:30:29|24426.51
11:30:31|24426.51
11:30:32|24426.51
11:30:33|24415.68
11:30:34|24409.55
11:30:35|24400.
11:30:35|24400.
11:30:37|24400.
11:30:37|24400.
11:30:39|24409.97
11:30:39|24409.97
11:30:41|24409.97
11:30:41|24443.4
11:30:43|24443.4
11:30:45|24456.97
11:30:45|24474.88
11:30:46|24474.88
11:30:47|24474.88
11:30:49|24474.88
11:30:50|24474.88
11:30:52|24482.53
11:30:53|24482.68
11:30:54|24482.68
11:30:55|24482.68
11:30:56|24482.68
11:30:57|24482.68
11:30:58|24482.68
11:30:59|24482.68
11:31:00|24482.68
11:31:02|24475.38
11:31:02|24475.38
11:31:03|24459.63
11:31:05|24459.63
11:31:06|24459.63
11:31:07|24446.05
11:31:08|24452.79
11:31:09|24455.61
11:31:10|24455.61
11:31:11|24455.61
11:31:12|24461.83
11:31:13|24461.83
11:31:15|24461.83
11:31:15|24461.83
11:31:16|24461.83
11:31:18|24461.83
11:31:19|24461.83
11:31:20|24461.83
11:31:21|24461.83
11:31:22|24461.83
11:31:23|24461.83
11:31:24|24461.83
11:31:25|24461.83
11:31:25|24488.86
11:31:27|24488.86
11:31:28|24488.86
11:31:29|24488.86
11:31:30|24488.86
11:31:30|24488.86
11:31:32|24488.86
11:31:32|24488.86
11:31:34|24488.86
11:31:35|24488.86
11:31:36|24472.69
11:31:37|24472.69
11:31:37|24472.69
11:31:38|24472.69
11:31:40|24472.69
11:31:40|24472.69
11:31:42|24472.69
11:31:43|24472.69
11:31:43|24472.69
11:31:45|24479.01
11:31:46|24479.01
11:31:48|24472.97
11:31:48|24472.97
11:31:49|24472.97
11:31:50|24474.45
11:31:51|24440.45
11:31:53|24440.45
11:31:53|24440.45
11:31:54|24440.45
11:31:55|24440.45
11:31:57|24453.27
11:31:57|24453.26
11:31:58|24453.24
11:31:59|24453.21
11:32:01|24453.21
11:32:02|24453.27
11:32:03|24453.27
11:32:03|24453.27
11:32:04|24453.27
11:32:05|24453.27
11:32:06|24437.01
11:32:08|24419.57
11:32:09|24419.57
11:32:10|24419.57
11:32:11|24419.57
11:32:12|24424.46
11:32:13|24413.12
11:32:14|24413.12
11:32:15|24413.12
11:32:16|24413.12
11:32:17|24413.12
11:32:18|24413.12
11:32:19|24413.12
11:32:20|24413.12
11:32:21|24413.12
11:32:22|24413.12
11:32:23|24413.12
11:32:24|24413.12
11:32:25|24413.12
11:32:26|24434.91
11:32:27|24434.91
11:32:28|24434.91
11:32:29|24434.91
11:32:30|24434.91
11:32:31|24434.91
11:32:32|24434.91
11:32:33|24434.91
11:32:34|24407.87
11:32:35|24407.87
11:32:36|24404.5
11:32:37|24397.9
11:32:38|24397.9
11:32:39|24397.9
11:32:40|24393.76
11:32:41|24403.12
11:32:42|24403.12
11:32:43|24403.12
11:32:44|24403.12
11:32:45|24403.12
11:32:47|24403.12
11:32:47|24403.12
11:32:49|24403.12
11:32:50|24415.68
11:32:51|24415.68
11:32:52|24415.68
11:32:53|24415.68
11:32:54|24415.68
11:32:55|24440.74
11:32:57|24440.74
11:32:58|24440.74
11:32:58|24440.74
11:33:00|24440.74
11:33:01|24440.74
11:33:02|24440.74
11:33:03|24422.73
11:33:03|24422.73
11:33:05|24422.73
11:33:06|24422.73
11:33:08|24422.73
11:33:08|24422.73
11:33:09|24422.73
11:33:10|24422.73
11:33:11|24422.73
11:33:12|24422.73
11:33:13|24422.73
11:33:14|24448.39
11:33:15|24448.39
11:33:16|24448.39
11:33:17|24448.39
11:33:18|24448.39
11:33:19|24448.39
11:33:21|24448.39
11:33:21|24448.39
11:33:22|24448.39
11:33:23|24448.39
11:33:24|24448.39
11:33:25|24440.02
11:33:26|24440.02
11:33:27|24440.02
11:33:28|24462.56
11:33:29|24462.56
11:33:30|24462.56
11:33:32|24462.56
11:33:32|24462.58
11:33:33|24462.58
11:33:34|24462.58
11:33:35|24462.58
11:33:37|24462.58
11:33:38|24462.58
11:33:38|24462.58
11:33:40|24462.58
11:33:40|24462.58
11:33:42|24462.58
11:33:42|24462.58
11:33:44|24462.58
11:33:44|24462.58
11:33:45|24462.58
11:33:47|24462.58
11:33:47|24462.58
11:33:49|24462.58
11:33:50|24462.58
11:33:51|24462.58
11:33:52|24462.58
11:33:54|24462.58
11:33:54|24462.58
11:33:56|24462.58
11:33:56|24462.58
11:33:57|24462.58
11:33:58|24462.58
11:34:00|24462.58
11:34:01|24462.58
11:34:02|24462.58
11:34:03|24462.58
11:34:04|24462.58
11:34:05|24462.58
11:34:06|24474.6
11:34:07|24474.6
11:34:09|24474.6
11:34:10|24474.6
11:34:11|24474.6
11:34:11|24474.6
11:34:13|24474.6
11:34:14|24474.6
11:34:14|24472.02
11:34:15|24472.02
11:34:16|24472.02
11:34:18|24501.44
11:34:18|24501.44
11:34:20|24501.44
11:34:20|24501.44
11:34:22|24501.44
11:34:23|24501.44
11:34:24|24501.44
11:34:25|24501.44
11:34:26|24504.77
11:34:27|24504.77
11:34:28|24504.77
11:34:29|24491.37
11:34:30|24491.37
11:34:31|24491.37
11:34:32|24491.37
11:34:33|24491.37
11:34:34|24491.37
11:34:35|24491.37
11:34:36|24491.37
11:34:37|24491.37
11:34:38|24491.37
11:34:39|24491.37
11:34:40|24491.37
11:34:41|24491.37
11:34:42|24491.37
11:34:43|24491.37
11:34:44|24491.37
11:34:45|24491.37
11:34:46|24491.37
11:34:48|24491.37
11:34:49|24491.37
11:34:49|24491.37
11:34:50|24491.23
11:34:52|24480.84
11:34:53|24480.84
11:34:54|24480.84
11:34:56|24480.84
11:34:57|24480.84
11:34:58|24480.84
11:34:59|24480.84
11:35:00|24480.84
11:35:01|24480.84
11:35:02|24480.84
11:35:03|24480.84
11:35:05|24480.84
11:35:06|24480.84
11:35:07|24480.84
11:35:08|24480.84
11:35:09|24463.12
11:35:11|24476.36
11:35:11|24476.36
11:35:12|24476.36
11:35:13|24476.36
11:35:14|24476.36
11:35:16|24476.36
11:35:17|24476.36
11:35:18|24476.36
11:35:19|24468.82
11:35:20|24468.82
11:35:21|24468.82
11:35:22|24468.82
11:35:23|24468.82
11:35:24|24481.6
11:35:25|24497.43
11:35:26|24497.43
11:35:27|24497.43
11:35:28|24497.43
11:35:29|24497.43
11:35:30|24497.43
11:35:31|24497.43
11:35:32|24497.43
11:35:33|24497.43
11:35:34|24497.43
11:35:35|24497.43
11:35:36|24497.43
11:35:37|24497.43
11:35:38|24497.43
11:35:39|24497.43
11:35:40|24510.89
11:35:41|24510.89
11:35:42|24510.89
11:35:43|24510.89
11:35:45|24510.89
11:35:45|24510.89
11:35:46|24510.89
11:35:48|24510.89
11:35:49|24510.89
11:35:51|24510.89
11:35:52|24510.89
11:35:52|24510.89
11:35:54|24510.89
11:35:54|24510.89
11:35:56|24510.89
11:35:57|24510.89
11:35:57|24510.89
11:35:59|24510.89
11:36:00|24510.89
11:36:01|24510.89
11:36:03|24510.89
11:36:03|24510.89
11:36:04|24510.89
11:36:06|24510.89
11:36:07|24469.69
11:36:08|24469.69
11:36:09|24469.69
11:36:10|24469.69
11:36:11|24492.66
11:36:12|24492.66
11:36:13|24492.66
11:36:14|24492.66
11:36:15|24492.66
11:36:16|24492.66
11:36:17|24492.66
11:36:19|24492.66
11:36:19|24492.66
11:36:20|24492.66
11:36:22|24492.66
11:36:23|24492.66
11:36:23|24492.66
11:36:24|24492.66
11:36:25|24501.7
11:36:27|24501.7
11:36:27|24501.7
11:36:28|24501.7
11:36:29|24509.61
11:36:31|24509.61
11:36:31|24509.61
11:36:32|24509.61
11:36:33|24509.9
11:36:34|24523.65
11:36:35|24523.65
11:36:37|24523.65
11:36:37|24523.65
11:36:38|24523.65
11:36:39|24523.65
11:36:40|24543.04
11:36:41|24525.39
11:36:42|24525.39
11:36:43|24525.21
11:36:44|24525.24
11:36:46|24525.24
11:36:46|24525.24
11:36:48|24525.24
11:36:49|24525.24
11:36:50|24525.24
11:36:51|24525.24
11:36:51|24525.24
11:36:52|24525.24
11:36:54|24525.24
11:36:55|24525.24
11:36:56|24525.24
11:36:57|24525.24
11:36:57|24519.03
11:36:59|24519.03
11:37:00|24519.03
11:37:02|24543.62
11:37:02|24543.62
11:37:03|24543.62
11:37:04|24543.62
11:37:05|24543.62
11:37:06|24543.62
11:37:07|24543.62
11:37:09|24536.3
11:37:10|24536.3
11:37:10|24536.3
11:37:11|24536.3
11:37:13|24536.3
11:37:14|24536.3
11:37:15|24536.3
11:37:16|24536.3
11:37:17|24536.3
11:37:18|24536.3
11:37:19|24536.3
11:37:20|24536.3
11:37:21|24536.3
11:37:22|24520.65
11:37:23|24520.65
11:37:25|24520.65
11:37:25|24551.52
11:37:26|24551.52
11:37:27|24551.52
11:37:28|24551.52
11:37:29|24551.52
11:37:30|24551.52
11:37:32|24551.52
11:37:32|24551.52
11:37:34|24551.52
11:37:34|24551.52
11:37:35|24520.05
11:37:36|24520.05
11:37:37|24520.05
11:37:39|24520.05
11:37:40|24520.05
11:37:41|24520.05
11:37:41|24520.05
11:37:42|24520.05
11:37:43|24520.05
11:37:45|24520.05
11:37:45|24520.05
11:37:46|24520.05
11:37:47|24520.05
11:37:48|24520.05
11:37:49|24520.05
11:37:51|24536.71
11:37:52|24536.71
11:37:53|24536.71
11:37:54|24536.71
11:37:56|24536.71
11:37:56|24536.71
11:37:58|24536.71
11:37:58|24536.71
11:37:59|24536.71
11:38:00|24536.71
11:38:01|24536.71
11:38:03|24536.71
11:38:04|24536.71
11:38:04|24536.71
11:38:06|24536.71
11:38:07|24545.96
11:38:08|24558.52
11:38:08|24558.52
11:38:10|24558.52
11:38:11|24558.52
11:38:12|24558.52
11:38:13|24555.86
11:38:14|24555.86
11:38:16|24569.26
11:38:16|24569.26
11:38:18|24554.47
11:38:19|24554.47
11:38:20|24574.76
11:38:21|24574.76
11:38:22|24574.76
11:38:22|24574.76
11:38:23|24574.6
11:38:24|24574.6
11:38:26|24600.42
11:38:26|24600.42
11:38:28|24600.42
11:38:28|24600.42
11:38:29|24600.42
11:38:30|24600.42
11:38:31|24591.04
11:38:32|24591.04
11:38:33|24587.67
11:38:35|24587.67
11:38:36|24587.67
11:38:36|24587.67
11:38:37|24587.67
11:38:39|24587.67
11:38:39|24587.67
11:38:40|24587.67
11:38:41|24587.67
11:38:42|24587.67
11:38:43|24587.67
11:38:45|24587.67
11:38:46|24587.67
11:38:47|24587.67
11:38:48|24587.67
11:38:49|24587.67
11:38:50|24602.81
11:38:51|24602.81
11:38:52|24602.81
11:38:53|24602.81
11:38:55|24602.81
11:38:56|24602.81
11:38:56|24602.81
11:38:58|24602.81
11:38:59|24602.81
11:39:00|24602.81
11:39:01|24607.88
11:39:01|24618.13
11:39:03|24618.13
11:39:04|24618.13
11:39:05|24618.13
11:39:06|24618.13
11:39:08|24618.13
11:39:08|24618.13
11:39:09|24618.13
11:39:10|24618.13
11:39:11|24608.53
11:39:12|24608.53
11:39:14|24608.53
11:39:14|24608.53
11:39:15|24608.53
11:39:17|24608.53
11:39:17|24608.53
11:39:19|24608.53
11:39:20|24608.53
11:39:21|24608.53
11:39:21|24611.69
11:39:23|24611.69
11:39:23|24611.69
11:39:25|24611.69
11:39:26|24622.3
11:39:26|24622.3
11:39:28|24622.3
11:39:29|24622.3
11:39:29|24587.27
11:39:31|24587.27
11:39:31|24587.27
11:39:33|24587.27
11:39:33|24587.27
11:39:34|24587.27
11:39:36|24587.27
11:39:37|24587.27
11:39:38|24587.27
11:39:39|24587.27
11:39:40|24587.27
11:39:41|24587.27
11:39:42|24587.27
11:39:43|24587.27
11:39:44|24587.27
11:39:45|24587.27
11:39:46|24587.27
11:39:47|24600.21
11:39:48|24600.21
11:39:49|24600.21
11:39:50|24600.21
11:39:51|24616.33
11:39:52|24616.33
11:39:53|24616.33
11:39:54|24616.33
11:39:55|24616.33
11:39:56|24616.33
11:39:57|24616.33
11:39:58|24616.33
11:40:00|24616.33
11:40:01|24616.33
11:40:01|24616.33
11:40:03|24616.33
11:40:04|24616.33
11:40:05|24626.36
11:40:07|24626.36
11:40:08|24626.36
11:40:09|24626.36
11:40:09|24626.36
11:40:11|24626.36
11:40:12|24626.36
11:40:12|24626.36
11:40:14|24626.36
11:40:15|24626.36
11:40:16|24626.36
11:40:17|24626.36
11:40:18|24606.62
11:40:19|24606.62
11:40:20|24606.62
11:40:21|24606.62
11:40:22|24606.62
11:40:23|24616.55
11:40:24|24616.55
11:40:25|24616.55
11:40:26|24645.43
11:40:27|24645.43
11:40:28|24645.43
11:40:29|24645.43
11:40:30|24635.43
11:40:31|24635.43
11:40:32|24680.51
11:40:33|24646.6
11:40:34|24646.6
11:40:35|24649.64
11:40:36|24649.64
11:40:37|24649.64
11:40:38|24649.64
11:40:39|24649.64
11:40:40|24649.64
11:40:41|24650.75
11:40:42|24650.75
11:40:43|24650.75
11:40:44|24650.75
11:40:45|24650.75
11:40:46|24651.07
11:40:47|24651.11
11:40:48|24651.11
11:40:49|24651.11
11:40:50|24651.11
11:40:51|24651.11
11:40:52|24677.79
11:40:54|24677.79
11:40:54|24677.79
11:40:55|24681.64
11:40:56|24681.64
11:40:58|24669.05
11:40:58|24669.05
11:40:59|24669.05
11:41:00|24669.05
11:41:01|24669.05
11:41:02|24677.61
11:41:03|24677.61
11:41:05|24677.61
11:41:06|24677.61
11:41:07|24677.61
11:41:08|24677.61
11:41:09|24677.61
11:41:10|24677.61
11:41:11|24677.61
11:41:12|24677.61
11:41:13|24677.61
11:41:14|24677.61
11:41:16|24677.61
11:41:17|24677.61
11:41:17|24677.61
11:41:19|24677.61
11:41:20|24677.61
11:41:20|24677.61
11:41:21|24677.61
11:41:23|24677.61
11:41:24|24677.61
11:41:25|24677.61
11:41:25|24651.77
11:41:26|24651.77
11:41:27|24651.77
11:41:28|24651.77
11:41:30|24651.77
11:41:31|24651.77
11:41:31|24651.77
11:41:32|24662.01
11:41:33|24662.01
11:41:34|24662.01
11:41:35|24662.01
11:41:36|24662.01
11:41:37|24662.01
11:41:38|24662.01
11:41:39|24662.01
11:41:41|24672.39
11:41:42|24672.39
11:41:43|24672.39
11:41:43|24672.39
11:41:44|24672.39
11:41:46|24672.39
11:41:47|24672.39
11:41:47|24672.39
11:41:48|24672.39
11:41:50|24672.39
11:41:51|24662.51
11:41:51|24662.51
11:41:53|24662.51
11:41:54|24662.51
11:41:55|24662.51
11:41:56|24672.06
11:41:58|24672.06
11:41:58|24672.06
11:42:00|24672.06
11:42:00|24672.06
11:42:01|24672.06
11:42:02|24672.06
11:42:04|24672.06
11:42:05|24672.06
11:42:06|24672.06
11:42:07|24672.06
11:42:08|24672.06
11:42:09|24672.06
11:42:10|24672.06
11:42:11|24672.06
11:42:12|24672.06
11:42:13|24672.06
11:42:14|24672.06
11:42:15|24672.06
11:42:16|24672.06
11:42:17|24672.06
11:42:18|24672.06
11:42:19|24672.06
11:42:20|24672.06
11:42:21|24672.06
11:42:22|24672.06
11:42:23|24672.06
11:42:24|24672.06
11:42:25|24644.54
11:42:26|24644.54
11:42:27|24644.54
11:42:28|24644.54
11:42:29|24644.54
11:42:30|24644.54
11:42:31|24644.54
11:42:32|24644.54
11:42:33|24644.54
11:42:34|24644.54
11:42:35|24644.54
11:42:36|24644.54
11:42:37|24644.54
11:42:38|24644.54
11:42:39|24644.54
11:42:40|24669.46
11:42:42|24669.46
11:42:42|24669.46
11:42:43|24669.46
11:42:44|24669.46
11:42:45|24669.46
11:42:46|24669.46
11:42:47|24669.46
11:42:49|24669.46
11:42:49|24669.46
11:42:50|24669.46
11:42:51|24669.46
11:42:53|24669.46
11:42:53|24669.46
11:42:54|24669.46
11:42:56|24656.73
11:42:56|24656.73
11:42:58|24656.73
11:42:59|24656.73
11:43:00|24661.32
11:43:02|24661.32
11:43:03|24661.32
11:43:04|24661.32
11:43:05|24661.32
11:43:06|24661.32
11:43:07|24661.32
11:43:08|24661.32
11:43:09|24661.32
11:43:10|24661.32
11:43:12|24661.32
11:43:12|24661.32
11:43:14|24661.32
11:43:15|24661.32
11:43:16|24661.32
11:43:17|24661.32
11:43:18|24661.32
11:43:19|24661.32
11:43:20|24661.32
11:43:21|24661.32
11:43:22|24661.32
11:43:23|24661.32
11:43:24|24661.32
11:43:25|24661.32
11:43:26|24657.69
11:43:27|24657.69
11:43:29|24657.69
11:43:29|24657.69
11:43:30|24657.69
11:43:31|24657.69
11:43:33|24657.69
11:43:34|24657.69
11:43:35|24657.69
11:43:35|24657.69
11:43:37|24657.69
11:43:38|24657.69
11:43:38|24657.69
11:43:39|24657.69
11:43:41|24657.69
11:43:41|24657.69
11:43:42|24657.69
11:43:44|24657.69
11:43:44|24657.69
11:43:45|24657.69
11:43:47|24657.69
11:43:47|24657.69
11:43:49|24657.69
11:43:50|24657.69
11:43:51|24657.69
11:43:52|24657.69
11:43:54|24657.69
11:43:54|24657.69
11:43:56|24657.69
11:43:57|24657.69
11:43:58|24657.69
11:43:59|24657.69
11:44:00|24657.69
11:44:02|24657.69
11:44:03|24657.69
11:44:04|24657.69
11:44:05|24657.69
11:44:06|24653.05
11:44:08|24653.05
11:44:08|24653.05
11:44:09|24653.05
11:44:10|24653.05
11:44:11|24653.05
11:44:12|24653.05
11:44:14|24653.05
11:44:15|24653.05
11:44:15|24653.05
11:44:17|24653.05
11:44:18|24653.05
11:44:19|24653.05
11:44:20|24653.05
11:44:21|24653.05
11:44:22|24653.05
11:44:23|24653.05
11:44:24|24653.05
11:44:25|24657.44
11:44:26|24657.44
11:44:27|24657.44
11:44:28|24657.44
11:44:29|24654.71
11:44:30|24649.12
11:44:31|24649.12
11:44:32|24649.12
11:44:33|24649.12
11:44:34|24649.12
11:44:35|24667.06
11:44:36|24667.06
11:44:37|24667.06
11:44:38|24667.06
11:44:39|24667.06
11:44:41|24680.61
11:44:41|24680.61
11:44:42|24680.61
11:44:43|24680.61
11:44:44|24680.61
11:44:45|24680.61
11:44:46|24680.61
11:44:48|24677.65
11:44:49|24677.65
11:44:49|24677.65
11:44:50|24669.3
11:44:51|24669.3
11:44:52|24669.3
11:44:54|24703.81
11:44:54|24703.81
11:44:56|24691.44
11:44:57|24701.61
11:44:59|24701.61
11:45:00|24701.61
11:45:01|24714.81
11:45:02|24714.81
11:45:03|24714.81
11:45:05|24714.81
11:45:05|24737.23
11:45:06|24737.23
11:45:07|24719.34
11:45:08|24719.34
11:45:10|24719.34
11:45:11|24719.34
11:45:12|24741.03
11:45:13|24741.03
11:45:14|24741.03
11:45:16|24747.49
11:45:16|24747.49
11:45:17|24747.49
11:45:18|24747.49
11:45:19|24747.49
11:45:20|24747.49
11:45:21|24747.49
11:45:22|24747.49
11:45:23|24728.99
11:45:24|24728.99
11:45:25|24752.42
11:45:27|24752.42
11:45:27|24729.06
11:45:28|24729.13
11:45:29|24729.13
11:45:30|24745.71
11:45:32|24738.47
11:45:32|24738.47
11:45:33|24738.47
11:45:34|24738.47
11:45:36|24738.47
11:45:36|24741.46
11:45:38|24724.55
11:45:39|24724.55
11:45:40|24724.55
11:45:41|24712.71
11:45:42|24712.71
11:45:43|24730.3
11:45:43|24730.3
11:45:44|24730.3
11:45:45|24730.3
11:45:46|24730.3
11:45:48|24730.3
11:45:48|24730.3
11:45:49|24730.3
11:45:50|24730.3
11:45:51|24730.3
11:45:52|24730.3
11:45:53|24701.02
11:45:54|24701.02
11:45:55|24701.02
11:45:56|24693.44
11:45:58|24693.44
11:45:59|24693.44
11:46:00|24703.29
11:46:01|24703.29
11:46:02|24703.29
11:46:04|24703.07
11:46:04|24703.07
11:46:05|24701.71
11:46:06|24701.71
11:46:07|24701.71
11:46:09|24701.71
11:46:10|24701.71
11:46:11|24701.71
11:46:12|24701.71
11:46:13|24701.71
11:46:14|24701.71
11:46:15|24701.71
11:46:16|24683.86
11:46:17|24683.86
11:46:18|24683.86
11:46:19|24683.86
11:46:20|24683.86
11:46:21|24683.86
11:46:22|24683.86
11:46:23|24683.86
11:46:24|24683.86
11:46:25|24728.01
11:46:26|24728.01
11:46:27|24728.01
11:46:28|24728.01
11:46:29|24728.01
11:46:30|24694.7
11:46:31|24694.7
11:46:32|24694.7
11:46:33|24694.7
11:46:34|24694.7
11:46:35|24703.06
11:46:36|24703.06
11:46:37|24703.06
11:46:38|24703.06
11:46:39|24703.06
11:46:40|24703.06
11:46:41|24703.06
11:46:42|24703.06
11:46:43|24703.06
11:46:44|24703.06
11:46:45|24703.06
11:46:46|24703.06
11:46:47|24703.06
11:46:48|24703.06
11:46:49|24703.06
11:46:51|24703.06
11:46:51|24703.06
11:46:53|24703.06
11:46:54|24703.06
11:46:55|24703.06
11:46:55|24690.91
11:46:56|24690.91
11:46:57|24694.12
11:46:59|24694.12
11:47:00|24694.12
11:47:02|24686.45
11:47:03|24686.45
11:47:04|24686.45
11:47:05|24693.38
11:47:06|24693.38
11:47:07|24693.38
11:47:08|24693.38
11:47:09|24693.38
11:47:10|24698.61
11:47:11|24688.7
11:47:13|24688.7
11:47:13|24688.7
11:47:14|24688.7
11:47:15|24707.93
11:47:16|24707.93
11:47:17|24707.93
11:47:18|24707.93
11:47:19|24707.93
11:47:20|24707.93
11:47:21|24707.93
11:47:22|24707.93
11:47:23|24707.93
11:47:25|24707.93
11:47:25|24696.
11:47:26|24696.
11:47:28|24696.
11:47:28|24696.
11:47:30|24696.
11:47:31|24696.
11:47:32|24696.
11:47:33|24696.
11:47:33|24696.
11:47:35|24696.
11:47:36|24696.
11:47:36|24696.
11:47:38|24696.
11:47:39|24696.
11:47:40|24696.
11:47:41|24696.
11:47:42|24696.
11:47:43|24696.
11:47:44|24696.
11:47:45|24692.71
11:47:46|24692.71
11:47:47|24692.71
11:47:48|24692.71
11:47:49|24676.14
11:47:50|24676.14
11:47:51|24676.14
11:47:52|24676.14
11:47:53|24676.14
11:47:54|24676.14
11:47:55|24676.14
11:47:56|24676.14
11:47:57|24676.14
11:47:58|24676.14
11:47:59|24676.14
11:48:01|24676.14
11:48:02|24676.14
11:48:03|24676.14
11:48:04|24676.14
11:48:05|24693.58
11:48:06|24693.58
11:48:08|24693.58
11:48:09|24681.13
11:48:10|24681.13
11:48:10|24681.13
11:48:12|24681.13
11:48:13|24681.13
11:48:14|24681.13
11:48:15|24684.06
11:48:16|24684.06
11:48:17|24684.06
11:48:18|24684.06
11:48:20|24684.06
11:48:20|24684.06
11:48:21|24684.06
11:48:22|24684.06
11:48:23|24684.06
11:48:24|24684.06
11:48:25|24687.16
11:48:27|24687.16
11:48:28|24687.16
11:48:28|24687.16
11:48:30|24687.16
11:48:31|24687.16
11:48:32|24687.16
11:48:33|24687.16
11:48:34|24680.78
11:48:35|24680.78
11:48:36|24680.78
11:48:37|24674.44
11:48:38|24674.44
11:48:39|24674.44
11:48:40|24674.44
11:48:41|24674.44
11:48:42|24680.86
11:48:44|24680.86
11:48:44|24680.86
11:48:45|24691.18
11:48:46|24691.18
11:48:47|24691.18
11:48:48|24691.18
11:48:49|24691.18
11:48:50|24691.18
11:48:51|24691.18
11:48:52|24691.18
11:48:53|24669.24
11:48:54|24669.24
11:48:55|24669.24
11:48:56|24669.24
11:48:57|24669.24
11:48:58|24669.24
11:48:59|24669.24
11:49:01|24669.24
11:49:02|24663.06
11:49:03|24659.43
11:49:05|24659.43
11:49:06|24659.43
11:49:07|24659.43
11:49:08|24659.43
11:49:09|24659.43
11:49:10|24652.46
11:49:11|24650.
11:49:12|24650.
11:49:13|24650.
11:49:15|24650.
11:49:15|24655.53
11:49:17|24655.53
11:49:17|24655.53
11:49:19|24655.53
11:49:20|24640.3
11:49:21|24640.3
11:49:21|24640.3
11:49:23|24640.3
11:49:23|24626.81
11:49:25|24626.81
11:49:25|24647.64
11:49:27|24627.68
11:49:28|24627.68
11:49:28|24627.68
11:49:29|24635.
11:49:30|24639.47
11:49:31|24639.47
11:49:33|24639.47
11:49:34|24639.47
11:49:35|24622.86
11:49:36|24622.86
11:49:37|24621.83
11:49:38|24621.83
11:49:39|24621.83
11:49:39|24621.83
11:49:40|24621.83
11:49:41|24621.83
11:49:43|24621.83
11:49:44|24621.83
11:49:45|24621.83
11:49:46|24621.83
11:49:47|24621.83
11:49:48|24621.83
11:49:49|24621.83
11:49:50|24621.83
11:49:51|24628.34
11:49:52|24628.34
11:49:53|24628.34
11:49:54|24650.45
11:49:55|24650.45
11:49:56|24650.45
11:49:57|24650.45
11:49:58|24650.45
11:49:59|24650.45
11:50:00|24650.45
11:50:02|24649.73
11:50:03|24649.73
11:50:03|24639.92
11:50:05|24639.92
11:50:06|24661.55
11:50:08|24661.55
11:50:09|24661.55
11:50:10|24661.55
11:50:11|24661.55
11:50:12|24661.55
11:50:13|24661.55
11:50:13|24661.55
11:50:15|24661.55
11:50:16|24654.6
11:50:16|24654.6
11:50:18|24654.6
11:50:19|24654.6
11:50:20|24654.6
11:50:21|24654.6
11:50:22|24654.6
11:50:23|24654.6
11:50:25|24654.6
11:50:25|24649.71
11:50:26|24649.71
11:50:27|24649.71
11:50:28|24649.71
11:50:29|24649.71
11:50:30|24649.71
11:50:31|24649.71
11:50:32|24649.71
11:50:33|24649.71
11:50:34|24649.71
11:50:35|24649.71
11:50:36|24649.71
11:50:37|24649.71
11:50:38|24649.71
11:50:39|24649.71
11:50:41|24649.71
11:50:41|24649.71
11:50:43|24649.71
11:50:43|24649.71
11:50:44|24649.71
11:50:45|24637.01
11:50:47|24637.01
11:50:48|24637.01
11:50:49|24637.01
11:50:50|24637.01
11:50:51|24637.01
11:50:52|24637.01
11:50:52|24637.01
11:50:53|24637.01
11:50:55|24620.04
11:50:56|24620.04
11:50:56|24620.04
11:50:57|24620.04
11:50:58|24635.9
11:51:00|24635.9
11:51:01|24635.9
11:51:01|24635.9
11:51:03|24635.9
11:51:03|24635.9
11:51:05|24635.9
11:51:06|24635.9
11:51:07|24635.9
11:51:08|24635.9
11:51:09|24635.9
11:51:10|24635.9
11:51:12|24635.9
11:51:13|24635.9
11:51:14|24635.9
11:51:14|24635.9
11:51:15|24635.9
11:51:17|24635.9
11:51:18|24635.9
11:51:19|24635.9
11:51:20|24623.72
11:51:21|24623.72
11:51:22|24623.72
11:51:23|24623.72
11:51:25|24623.72
11:51:25|24628.64
11:51:26|24619.94
11:51:27|24619.94
11:51:28|24619.94
11:51:29|24619.94
11:51:30|24619.94
11:51:31|24619.94
11:51:32|24619.94
11:51:33|24619.94
11:51:34|24619.94
11:51:35|24619.94
11:51:36|24619.94
11:51:37|24619.94
11:51:38|24619.94
11:51:39|24619.94
11:51:40|24619.94
11:51:41|24619.94
11:51:42|24619.94
11:51:43|24619.94
11:51:44|24619.94
11:51:45|24619.94
11:51:46|24619.94
11:51:47|24619.94
11:51:48|24619.94
11:51:49|24619.94
11:51:50|24619.94
11:51:51|24619.94
11:51:52|24619.94
11:51:53|24619.94
11:51:54|24619.94
11:51:55|24646.48
11:51:56|24646.48
11:51:57|24646.48
11:51:58|24646.48
11:51:59|24646.48
11:52:00|24646.48
11:52:01|24646.48
11:52:03|24646.48
11:52:04|24646.48
11:52:05|24646.48
11:52:06|24646.48
11:52:08|24646.48
11:52:08|24646.48
11:52:09|24646.48
11:52:11|24640.44
11:52:12|24640.44
11:52:12|24640.44
11:52:14|24640.44
11:52:15|24640.44
11:52:15|24640.44
11:52:16|24640.44
11:52:18|24640.44
11:52:19|24640.44
11:52:20|24640.44
11:52:21|24640.44
11:52:22|24640.44
11:52:23|24625.78
11:52:24|24625.78
11:52:26|24634.05
11:52:26|24634.05
11:52:27|24634.05
11:52:28|24634.05
11:52:29|24634.05
11:52:30|24634.05
11:52:31|24634.05
11:52:32|24634.05
11:52:33|24634.05
11:52:34|24634.05
11:52:35|24634.05
11:52:36|24634.05
11:52:37|24634.05
11:52:38|24634.05
11:52:39|24634.05
11:52:41|24634.05
11:52:41|24634.05
11:52:42|24634.05
11:52:43|24634.05
11:52:44|24634.05
11:52:46|24630.82
11:52:47|24630.82
11:52:48|24630.82
11:52:49|24630.82
11:52:50|24630.82
11:52:51|24630.82
11:52:52|24630.82
11:52:53|24630.82
11:52:54|24634.97
11:52:55|24634.97
11:52:56|24653.86
11:52:57|24653.86
11:52:58|24653.86
11:52:59|24653.86
11:53:00|24653.86
11:53:01|24653.86
11:53:02|24653.86
11:53:04|24653.86
11:53:05|24663.88
11:53:06|24663.88
11:53:07|24663.88
11:53:07|24663.88
11:53:09|24663.88
11:53:10|24663.88
11:53:11|24653.9
11:53:11|24653.9
11:53:12|24653.9
11:53:14|24653.9
11:53:15|24688.63
11:53:17|24697.42
11:53:17|24697.42
11:53:18|24697.42
11:53:19|24697.42
11:53:20|24697.42
11:53:21|24697.42
11:53:22|24697.42
11:53:23|24697.42
11:53:24|24697.42
11:53:26|24690.75
11:53:26|24690.75
11:53:27|24690.75
11:53:28|24676.83
11:53:29|24676.83
11:53:31|24676.83
11:53:31|24676.83
11:53:32|24676.83
11:53:34|24676.83
11:53:34|24684.56
11:53:35|24684.56
11:53:37|24684.56
11:53:37|24684.56
11:53:38|24684.56
11:53:39|24684.56
11:53:41|24696.7
11:53:42|24691.78
11:53:42|24691.78
11:53:44|24687.9
11:53:44|24687.9
11:53:46|24687.9
11:53:46|24687.9
11:53:48|24687.9
11:53:48|24687.9
11:53:50|24687.9
11:53:51|24687.9
11:53:52|24687.9
11:53:53|24687.9
11:53:54|24687.9
11:53:55|24687.9
11:53:55|24705.23
11:53:57|24705.23
11:53:58|24705.23
11:53:58|24705.23
11:53:59|24705.23
11:54:01|24696.56
11:54:01|24696.56
11:54:03|24696.56
11:54:04|24696.56
11:54:05|24696.56
11:54:06|24706.8
11:54:07|24706.8
11:54:08|24723.68
11:54:09|24723.68
11:54:11|24723.68
11:54:11|24723.68
11:54:12|24721.59
11:54:13|24721.59
11:54:14|24721.59
11:54:15|24740.22
11:54:17|24740.22
11:54:17|24744.79
11:54:19|24744.79
11:54:20|24754.84
11:54:21|24754.84
11:54:22|24733.
11:54:23|24733.
11:54:24|24733.
11:54:25|24733.
11:54:26|24755.51
11:54:27|24755.51
11:54:28|24755.51
11:54:29|24755.51
11:54:30|24755.51
11:54:31|24742.43
11:54:33|24753.74
11:54:33|24753.74
11:54:34|24753.74
11:54:35|24769.56
11:54:37|24765.44
11:54:37|24765.44
11:54:39|24765.44
11:54:39|24765.44
11:54:41|24765.44
11:54:41|24765.44
11:54:43|24816.84
11:54:43|24797.36
11:54:44|24779.15
11:54:46|24816.95
11:54:47|24816.95
11:54:47|24816.95
11:54:48|24816.95
11:54:49|24816.95
11:54:50|24816.95
11:54:52|24816.95
11:54:53|24782.03
11:54:53|24804.72
11:54:54|24804.72
11:54:55|24804.72
11:54:57|24804.72
11:54:57|24814.1
11:54:58|24817.35
11:55:00|24801.78
11:55:01|24801.81
11:55:02|24801.81
11:55:03|24801.81
11:55:04|24801.81
11:55:05|24801.81
11:55:06|24801.81
11:55:08|24801.81
11:55:09|24801.81
11:55:10|24814.88
11:55:11|24814.88
11:55:12|24814.88
11:55:13|24814.88
11:55:15|24814.88
11:55:15|24814.88
11:55:17|24814.88
11:55:18|24780.83
11:55:19|24780.83
11:55:20|24780.83
11:55:21|24780.83
11:55:22|24780.83
11:55:23|24780.83
11:55:24|24787.14
11:55:25|24787.14
11:55:26|24795.42
11:55:27|24784.04
11:55:28|24784.04
11:55:29|24784.04
11:55:30|24784.04
11:55:31|24780.8
11:55:32|24797.48
11:55:33|24797.48
11:55:34|24797.48
11:55:36|24797.48
11:55:36|24797.48
11:55:37|24797.48
11:55:38|24797.48
11:55:39|24797.48
11:55:40|24797.48
11:55:41|24797.48
11:55:42|24835.02
11:55:43|24830.23
11:55:45|24830.23
11:55:45|24830.23
11:55:46|24830.23
11:55:48|24864.14
11:55:48|24864.14
11:55:49|24864.14
11:55:51|24866.55
11:55:51|24866.55
11:55:52|24866.55
11:55:53|24866.55
11:55:54|24866.55
11:55:56|24880.94
11:55:57|24880.94
11:55:58|24880.94
11:55:58|24880.94
11:56:00|24880.94
11:56:00|24880.94
11:56:01|24880.94
11:56:02|24880.94
11:56:04|24864.32
11:56:05|24864.32
11:56:06|24864.32
11:56:07|24864.32
11:56:08|24864.32
11:56:09|24848.64
11:56:10|24848.64
11:56:12|24848.64
11:56:13|24848.64
11:56:13|24868.47
11:56:15|24868.47
11:56:16|24888.76
11:56:17|24888.76
11:56:18|24872.96
11:56:19|24872.96
11:56:20|24885.74
11:56:21|24885.75
11:56:22|24885.75
11:56:23|24885.75
11:56:24|24863.98
11:56:25|24861.25
11:56:26|24877.2
11:56:27|24877.2
11:56:28|24877.2
11:56:29|24877.2
11:56:30|24877.2
11:56:31|24858.57
11:56:32|24858.57
11:56:33|24858.57
11:56:34|24858.57
11:56:35|24858.57
11:56:36|24858.57
11:56:37|24858.57
11:56:38|24858.57
11:56:39|24858.57
11:56:40|24858.57
11:56:41|24858.57
11:56:43|24858.57
11:56:43|24858.57
11:56:44|24858.57
11:56:45|24856.66
11:56:47|24856.66
11:56:47|24856.66
11:56:48|24856.66
11:56:50|24856.66
11:56:51|24856.66
11:56:52|24856.66
11:56:53|24856.66
11:56:54|24856.66
11:56:55|24856.66
11:56:56|24865.64
11:56:57|24865.64
11:56:58|24865.64
11:56:59|24865.64
11:57:00|24865.64
11:57:01|24865.64
11:57:02|24865.64
11:57:03|24865.64
11:57:05|24865.64
11:57:06|24883.91
11:57:07|24883.91
11:57:08|24883.91
11:57:09|24883.91
11:57:10|24897.65
11:57:11|24901.17
11:57:12|24901.17
11:57:14|24901.17
11:57:15|24908.88
11:57:16|24908.88
11:57:17|24908.88
11:57:18|24837.52
11:57:19|24837.52
11:57:20|24837.52
11:57:21|24837.52
11:57:22|24837.52
11:57:23|24837.52
11:57:24|24837.52
11:57:25|24913.13
11:57:26|24915.65
11:57:27|24915.65
11:57:28|24915.65
11:57:30|24915.65
11:57:30|24915.65
11:57:31|24915.65
11:57:32|24931.45
11:57:34|24921.22
11:57:35|24921.22
11:57:35|24921.22
11:57:37|24921.22
11:57:37|24921.22
11:57:38|24921.22
11:57:40|24907.66
11:57:41|24907.66
11:57:41|24907.66
11:57:43|24907.66
11:57:43|24907.66
11:57:44|24907.66
11:57:46|24907.66
11:57:47|24907.66
11:57:48|24907.66
11:57:48|24904.95
11:57:49|24904.95
11:57:50|24904.95
11:57:51|24923.68
11:57:53|24923.68
11:57:54|24923.68
11:57:54|24923.68
11:57:55|24923.68
11:57:56|24923.68
11:57:57|24923.68
11:57:58|24923.68
11:57:59|24923.68
11:58:00|24923.68
11:58:01|24923.68
11:58:02|24889.52
11:58:03|24890.69
11:58:04|24890.69
11:58:06|24891.09
11:58:07|24891.09
11:58:08|24891.09
11:58:09|24891.09
11:58:10|24886.35
11:58:12|24886.35
11:58:13|24886.35
11:58:14|24886.35
11:58:16|24886.07
11:58:16|24817.72
11:58:17|24817.72
11:58:18|24817.72
11:58:19|24817.72
11:58:20|24817.72
11:58:21|24817.72
11:58:22|24817.72
11:58:23|24879.2
11:58:24|24870.4
11:58:25|24876.41
11:58:27|24876.41
11:58:28|24876.41
11:58:29|24876.41
11:58:29|24876.41
11:58:31|24876.41
11:58:32|24876.41
11:58:32|24876.41
11:58:34|24842.43
11:58:35|24842.43
11:58:35|24842.43
11:58:37|24842.43
11:58:38|24842.43
11:58:39|24862.38
11:58:40|24862.38
11:58:41|24862.38
11:58:42|24852.36
11:58:43|24852.36
11:58:45|24852.36
11:58:45|24852.36
11:58:47|24852.36
11:58:47|24852.36
11:58:48|24852.36
11:58:50|24852.36
11:58:51|24852.36
11:58:51|24852.36
11:58:52|24852.36
11:58:53|24856.46
11:58:54|24856.46
11:58:55|24863.7
11:58:57|24863.7
11:58:57|24863.7
11:58:59|24863.7
11:59:00|24863.7
11:59:01|24863.7
11:59:02|24863.7
11:59:02|24863.7
11:59:03|24868.28
11:59:05|24868.28
11:59:06|24868.28
11:59:06|24868.28
11:59:08|24868.28
11:59:09|24868.28
11:59:10|24868.28
11:59:11|24868.28
11:59:12|24795.11
11:59:14|24857.43
11:59:15|24870.41
11:59:16|24870.41
11:59:17|24870.41
11:59:18|24870.41
11:59:19|24870.41
11:59:20|24822.67
11:59:21|24822.67
11:59:22|24873.98
11:59:23|24873.98
11:59:24|24873.98
11:59:25|24880.82
11:59:26|24880.82
11:59:27|24880.82
11:59:28|24880.82
11:59:29|24880.82
11:59:30|24880.82
11:59:31|24880.82
11:59:33|24880.82
11:59:33|24858.96
11:59:34|24858.96
11:59:35|24858.96
11:59:36|24858.96
11:59:37|24858.96
11:59:38|24858.96
11:59:39|24858.96
11:59:40|24887.09
11:59:41|24887.09
11:59:42|24895.4
11:59:43|24833.34
11:59:44|24833.34
11:59:45|24833.34
11:59:46|24884.38
11:59:47|24884.38
11:59:49|24884.38
11:59:50|24884.38
11:59:51|24893.01
11:59:52|24893.01
11:59:53|24893.01
11:59:54|24892.5
11:59:55|24892.5
11:59:56|24892.5
11:59:57|24892.5
11:59:58|24892.5
11:59:59|24892.5
12:00:00|24879.56
12:00:01|24879.56
12:00:02|24879.56
12:00:03|24879.56
12:00:04|24879.56
12:00:05|24879.56
12:00:06|24879.56
12:00:07|24879.56
12:00:08|24862.33
12:00:09|24862.33
12:00:10|24862.33
12:00:12|24862.33
12:00:13|24862.33
12:00:14|24862.33
12:00:16|24862.33
12:00:17|24862.33
12:00:18|24862.33
12:00:19|24862.33
12:00:20|24862.33
12:00:21|24862.33
12:00:22|24862.33
12:00:23|24862.33
12:00:24|24862.33
12:00:25|24862.33
12:00:26|24873.3
12:00:27|24866.02
12:00:28|24866.02
12:00:29|24866.02
12:00:30|24866.02
12:00:31|24866.02
12:00:32|24866.02
12:00:33|24869.53
12:00:34|24869.53
12:00:35|24854.15
12:00:36|24854.15
12:00:37|24854.15
12:00:38|24854.15
12:00:39|24854.15
12:00:40|24854.15
12:00:41|24854.15
12:00:42|24854.15
12:00:43|24854.15
12:00:44|24854.15
12:00:45|24854.15
12:00:46|24853.89
12:00:47|24853.89
12:00:48|24853.89
12:00:49|24853.89
12:00:50|24853.89
12:00:51|24853.89
12:00:52|24853.89
12:00:53|24853.89
12:00:54|24853.89
12:00:55|24853.89
12:00:56|24853.89
12:00:57|24853.89
12:00:58|24853.89
12:00:59|24853.89
12:01:00|24853.89
12:01:01|24853.89
12:01:02|24853.89
12:01:03|24853.89
12:01:04|24853.89
12:01:06|24853.89
12:01:06|24835.38
12:01:07|24835.38
12:01:08|24835.38
12:01:09|24835.38
12:01:11|24835.38
12:01:11|24835.38
12:01:13|24835.38
12:01:14|24835.38
12:01:15|24854.9
12:01:16|24837.97
12:01:17|24837.97
12:01:19|24840.7
12:01:20|24840.7
12:01:20|24840.7
12:01:22|24871.51
12:01:23|24871.51
12:01:24|24871.51
12:01:25|24871.51
12:01:26|24871.39
12:01:27|24871.39
12:01:28|24894.84
12:01:29|24894.84
12:01:30|24894.84
12:01:31|24894.84
12:01:32|24894.84
12:01:33|24894.84
12:01:34|24894.84
12:01:35|24894.84
12:01:36|24894.84
12:01:37|24894.84
12:01:38|24894.84
12:01:40|24894.84
12:01:40|24907.73
12:01:41|24907.73
12:01:42|24907.69
12:01:43|24907.69
12:01:44|24907.68
12:01:45|24829.03
12:01:46|24829.03
12:01:47|24829.03
12:01:48|24829.03
12:01:49|24829.03
12:01:50|24829.03
12:01:51|24829.03
12:01:52|24829.03
12:01:53|24909.55
12:01:55|24842.1
12:01:56|24910.1
12:01:56|24910.1
12:01:58|24910.1
12:01:59|24910.1
12:02:00|24910.1
12:02:00|24905.2
12:02:01|24905.2
12:02:02|24905.2
12:02:04|24905.2
12:02:04|24905.2
12:02:06|24905.2
12:02:07|24905.2
12:02:07|24905.2
12:02:08|24905.2
12:02:10|24905.2
12:02:10|24905.2
12:02:11|24905.2
12:02:13|24905.2
12:02:13|24906.
12:02:15|24906.
12:02:16|24906.
12:02:17|24906.
12:02:18|24906.
12:02:20|24906.
12:02:20|24906.
12:02:21|24906.
12:02:22|24906.
12:02:23|24906.
12:02:24|24906.
12:02:25|24899.26
12:02:26|24899.26
12:02:28|24899.26
12:02:28|24899.26
12:02:30|24899.26
12:02:31|24899.26
12:02:32|24899.26
12:02:33|24899.26
12:02:34|24899.26
12:02:35|24899.26
12:02:36|24899.26
12:02:37|24899.26
12:02:38|24899.26
12:02:39|24941.79
12:02:40|24941.79
12:02:41|24929.97
12:02:42|24929.97
12:02:43|24929.97
12:02:44|24929.97
12:02:45|24947.24
12:02:46|24947.24
12:02:47|24947.24
12:02:48|24947.24
12:02:50|24947.24
12:02:50|24947.24
12:02:51|24947.24
12:02:52|24947.24
12:02:53|24947.24
12:02:54|24947.24
12:02:55|24947.24
12:02:56|24947.24
12:02:57|24947.24
12:02:58|24947.24
12:03:00|24947.24
12:03:01|24947.24
12:03:01|24947.24
12:03:02|24947.24
12:03:03|24921.1
12:03:05|24921.1
12:03:05|24921.1
12:03:06|24921.1
12:03:08|24921.1
12:03:09|24921.1
12:03:10|24921.1
12:03:11|24921.1
12:03:12|24921.1
12:03:13|24921.1
12:03:14|24921.1
12:03:16|24892.63
12:03:16|24892.63
12:03:18|24892.63
12:03:19|24892.63
12:03:20|24892.63
12:03:21|24892.63
12:03:22|24892.63
12:03:24|24892.63
12:03:25|24892.63
12:03:26|24912.9
12:03:26|24912.9
12:03:27|24910.
12:03:28|24910.
12:03:30|24910.
12:03:31|24910.
12:03:32|24910.
12:03:33|24910.
12:03:34|24910.
12:03:35|24910.
12:03:36|24910.
12:03:37|24910.
12:03:38|24910.
12:03:39|24910.
12:03:40|24910.
12:03:41|24910.
12:03:42|24910.
12:03:43|24910.
12:03:44|24910.
12:03:45|24910.
12:03:46|24910.
12:03:47|24910.
12:03:48|24910.
12:03:50|24910.
12:03:51|24910.
12:03:51|24910.
12:03:53|24910.
12:03:54|24910.
12:03:55|24910.
12:03:56|24910.
12:03:57|24910.
12:03:57|24910.
12:03:59|24910.
12:04:00|24910.
12:04:01|24910.
12:04:02|24910.
12:04:03|24907.44
12:04:04|24907.44
12:04:04|24907.44
12:04:06|24907.44
12:04:07|24907.44
12:04:08|24907.44
12:04:09|24907.44
12:04:10|24907.44
12:04:11|24907.44
12:04:12|24916.65
12:04:13|24916.65
12:04:14|24916.65
12:04:15|24916.65
12:04:17|24919.79
12:04:18|24919.79
12:04:19|24904.48
12:04:20|24904.48
12:04:21|24904.48
12:04:22|24904.48
12:04:23|24904.48
12:04:25|24904.48
12:04:25|24896.98
12:04:27|24896.98
12:04:28|24896.98
12:04:29|24896.98
12:04:30|24896.98
12:04:31|24896.98
12:04:32|24896.98
12:04:33|24896.98
12:04:35|24896.98
12:04:36|24896.98
12:04:37|24896.98
12:04:38|24896.98
12:04:38|24896.98
12:04:40|24896.98
12:04:40|24896.98
12:04:42|24902.91
12:04:42|24902.91
12:04:43|24902.91
12:04:45|24902.91
12:04:45|24902.91
12:04:46|24912.46
12:04:47|24912.46
12:04:49|24912.46
12:04:50|24903.69
12:04:51|24903.69
12:04:52|24903.69
12:04:53|24903.69
12:04:54|24903.69
12:04:55|24903.69
12:04:56|24903.69
12:04:57|24903.69
12:04:58|24903.69
12:04:59|24903.69
12:05:00|24903.69
12:05:01|24903.69
12:05:02|24883.16
12:05:04|24883.16
12:05:05|24883.16
12:05:05|24883.16
12:05:06|24883.16
12:05:08|24883.16
12:05:08|24883.16
12:05:10|24883.16
12:05:10|24903.92
12:05:11|24903.92
12:05:12|24903.92
12:05:14|24903.92
12:05:15|24903.92
12:05:16|24903.92
12:05:17|24869.64
12:05:18|24869.64
12:05:19|24869.64
12:05:21|24869.64
12:05:21|24858.96
12:05:22|24858.96
12:05:23|24858.96
12:05:24|24858.96
12:05:26|24879.7
12:05:27|24879.7
12:05:27|24879.7
12:05:29|24879.7
12:05:29|24879.7
12:05:31|24879.7
12:05:32|24879.7
12:05:32|24879.7
12:05:34|24879.7
12:05:34|24879.7
12:05:35|24879.7
12:05:36|24879.7
12:05:37|24879.7
12:05:39|24879.7
12:05:40|24879.7
12:05:41|24879.7
12:05:42|24879.7
12:05:43|24879.7
12:05:44|24863.67
12:05:45|24863.67
12:05:46|24863.67
12:05:47|24863.67
12:05:48|24863.67
12:05:49|24863.67
12:05:50|24863.67
12:05:51|24863.67
12:05:52|24863.67
12:05:53|24863.67
12:05:54|24863.67
12:05:55|24863.67
12:05:56|24863.67
12:05:57|24863.67
12:05:58|24863.67
12:05:59|24863.67
12:06:00|24863.67
12:06:01|24863.67
12:06:02|24863.67
12:06:03|24863.67
12:06:04|24863.67
12:06:05|24848.81
12:06:06|24848.81
12:06:08|24848.81
12:06:08|24830.99
12:06:09|24830.99
12:06:10|24830.84
12:06:12|24830.84
12:06:13|24830.84
12:06:15|24830.84
12:06:15|24830.84
12:06:17|24830.84
12:06:18|24830.84
12:06:19|24830.84
12:06:19|24830.84
12:06:20|24830.84
12:06:22|24817.45
12:06:23|24817.45
12:06:24|24817.45
12:06:25|24820.59
12:06:26|24833.79
12:06:27|24833.79
12:06:29|24833.79
12:06:29|24833.79
12:06:30|24833.79
12:06:31|24833.79
12:06:33|24833.79
12:06:33|24833.79
12:06:35|24833.79
12:06:36|24833.79
12:06:37|24833.79
12:06:38|24833.79
12:06:39|24833.79
12:06:40|24833.79
12:06:41|24827.23
12:06:42|24827.23
12:06:43|24827.23
12:06:44|24827.23
12:06:45|24827.23
12:06:46|24827.23
12:06:47|24827.23
12:06:48|24827.23
12:06:49|24827.23
12:06:50|24827.23
12:06:51|24806.62
12:06:52|24806.62
12:06:53|24806.62
12:06:54|24806.62
12:06:55|24810.72
12:06:56|24810.72
12:06:57|24848.86
12:06:58|24848.86
12:07:00|24848.86
12:07:00|24848.86
12:07:01|24848.86
12:07:02|24848.86
12:07:03|24848.86
12:07:04|24848.86
12:07:06|24848.86
12:07:06|24848.86
12:07:07|24848.86
12:07:08|24848.86
12:07:10|24848.86
12:07:11|24858.29
12:07:12|24858.29
12:07:13|24858.29
12:07:15|24858.29
12:07:15|24858.29
12:07:17|24858.29
12:07:18|24858.29
12:07:19|24858.29
12:07:20|24858.29
12:07:21|24829.38
12:07:22|24829.38
12:07:23|24829.38
12:07:24|24824.69
12:07:25|24845.48
12:07:26|24851.78
12:07:27|24851.78
12:07:28|24851.78
12:07:29|24851.78
12:07:30|24851.78
12:07:31|24851.78
12:07:32|24853.06
12:07:33|24853.06
12:07:34|24842.37
12:07:35|24842.37
12:07:36|24842.37
12:07:37|24842.37
12:07:38|24845.55
12:07:39|24845.55
12:07:40|24852.8
12:07:41|24852.8
12:07:42|24852.8
12:07:44|24852.8
12:07:44|24852.8
12:07:45|24852.8
12:07:46|24852.8
12:07:48|24852.8
12:07:49|24852.8
12:07:50|24852.8
12:07:50|24827.59
12:07:52|24827.59
12:07:53|24827.59
12:07:53|24827.59
12:07:55|24827.59
12:07:56|24827.59
12:07:57|24827.59
12:07:57|24827.59
12:07:59|24827.59
12:08:00|24828.18
12:08:01|24817.62
12:08:02|24817.62
12:08:03|24817.62
12:08:04|24817.62
12:08:05|24817.62
12:08:06|24817.62
12:08:07|24817.62
12:08:08|24805.41
12:08:09|24805.41
12:08:10|24805.41
12:08:11|24805.41
12:08:13|24805.43
12:08:13|24805.43
12:08:15|24805.43
12:08:16|24805.43
12:08:17|24805.43
12:08:18|24805.43
12:08:19|24805.43
12:08:21|24827.7
12:08:22|24827.7
12:08:22|24827.7
12:08:23|24827.7
12:08:25|24827.7
12:08:25|24801.23
12:08:26|24801.23
12:08:28|24801.23
12:08:28|24758.27
12:08:30|24758.27
12:08:31|24758.27
12:08:32|24758.27
12:08:32|24823.89
12:08:33|24823.89
12:08:35|24823.89
12:08:35|24823.89
12:08:37|24823.89
12:08:37|24823.89
12:08:38|24823.89
12:08:40|24823.89
12:08:41|24823.89
12:08:42|24823.89
12:08:42|24823.89
12:08:44|24823.89
12:08:45|24823.89
12:08:46|24819.79
12:08:47|24819.97
12:08:47|24829.52
12:08:48|24829.52
12:08:49|24829.52
12:08:50|24829.52
12:08:51|24829.52
12:08:53|24829.52
12:08:53|24829.52
12:08:54|24829.52
12:08:56|24812.89
12:08:57|24812.89
12:08:58|24812.89
12:08:59|24829.53
12:08:59|24829.53
12:09:01|24829.53
12:09:01|24829.53
12:09:02|24818.41
12:09:04|24818.41
12:09:05|24818.41
12:09:05|24818.41
12:09:07|24818.41
12:09:08|24809.44
12:09:10|24809.44
12:09:10|24820.69
12:09:12|24820.69
12:09:13|24820.69
12:09:14|24820.69
12:09:16|24820.69
12:09:16|24820.69
12:09:17|24820.69
12:09:18|24820.69
12:09:20|24820.69
12:09:21|24820.69
12:09:23|24812.63
12:09:23|24812.63
12:09:24|24812.63
12:09:25|24824.76
12:09:26|24824.76
12:09:27|24813.02
12:09:28|24813.02
12:09:29|24813.02
12:09:30|24813.02
12:09:31|24816.79
12:09:33|24816.79
12:09:33|24816.79
12:09:34|24816.79
12:09:35|24830.23
12:09:36|24830.23
12:09:37|24830.23
12:09:38|24830.23
12:09:39|24830.23
12:09:41|24830.23
12:09:41|24830.23
12:09:42|24830.23
12:09:43|24830.23
12:09:44|24830.23
12:09:45|24820.11
12:09:47|24828.66
12:09:48|24828.66
12:09:49|24828.66
12:09:50|24820.12
12:09:51|24820.12
12:09:52|24820.12
12:09:53|24831.12
12:09:54|24835.96
12:09:55|24835.96
12:09:56|24835.96
12:09:57|24835.96
12:09:58|24835.96
12:09:59|24835.96
12:10:00|24838.7
12:10:02|24838.7
12:10:03|24838.7
12:10:03|24838.7
12:10:05|24838.89
12:10:06|24838.89
12:10:07|24838.89
12:10:08|24849.13
12:10:09|24849.13
12:10:10|24849.13
12:10:11|24849.13
12:10:12|24848.5
12:10:14|24848.5
12:10:15|24848.5
12:10:16|24848.5
12:10:17|24854.22
12:10:17|24857.25
12:10:19|24857.52
12:10:20|24857.52
12:10:21|24857.52
12:10:22|24857.52
12:10:23|24857.52
12:10:25|24857.52
12:10:25|24861.31
12:10:27|24861.31
12:10:28|24861.31
12:10:29|24861.31
12:10:30|24861.31
12:10:31|24861.31
12:10:32|24861.31
12:10:33|24846.72
12:10:34|24846.72
12:10:35|24858.83
12:10:36|24858.83
12:10:37|24858.83
12:10:38|24858.83
12:10:39|24854.68
12:10:40|24860.06
12:10:41|24860.06
12:10:42|24860.06
12:10:43|24860.06
12:10:44|24860.06
12:10:45|24860.06
12:10:46|24860.06
12:10:47|24860.06
12:10:48|24851.86
12:10:49|24851.86
12:10:50|24851.86
12:10:52|24851.86
12:10:53|24855.07
12:10:54|24855.07
12:10:55|24855.07
12:10:55|24855.07
12:10:57|24855.07
12:10:58|24855.07
12:10:58|24855.07
12:11:00|24855.07
12:11:01|24852.71
12:11:01|24852.71
12:11:03|24852.71
12:11:03|24852.71
12:11:05|24852.71
12:11:06|24852.71
12:11:07|24852.71
12:11:08|24852.71
12:11:09|24852.71
12:11:10|24852.71
12:11:11|24861.4
12:11:12|24874.7
12:11:14|24874.7
12:11:15|24881.48
12:11:16|24881.48
12:11:17|24881.48
12:11:19|24881.48
12:11:20|24881.48
12:11:21|24881.48
12:11:22|24881.48
12:11:23|24881.48
12:11:24|24881.48
12:11:25|24881.48
12:11:26|24875.44
12:11:27|24875.44
12:11:28|24875.44
12:11:29|24875.44
12:11:30|24875.44
12:11:31|24875.44
12:11:32|24859.35
12:11:33|24859.35
12:11:34|24870.56
12:11:36|24870.56
12:11:36|24870.56
12:11:38|24862.73
12:11:39|24862.73
12:11:40|24862.73
12:11:41|24862.73
12:11:42|24862.73
12:11:43|24869.58
12:11:44|24869.58
12:11:45|24869.58
12:11:46|24869.58
12:11:47|24869.58
12:11:48|24869.58
12:11:49|24869.58
12:11:51|24857.73
12:11:51|24857.73
12:11:52|24857.73
12:11:53|24857.73
12:11:54|24857.73
12:11:55|24857.73
12:11:56|24857.73
12:11:57|24857.73
12:11:58|24857.73
12:12:00|24857.73
12:12:01|24874.45
12:12:02|24874.45
12:12:03|24865.19
12:12:04|24865.19
12:12:06|24865.19
12:12:06|24865.19
12:12:07|24865.19
12:12:08|24865.19
12:12:09|24852.97
12:12:10|24852.97
12:12:11|24852.97
12:12:12|24852.97
12:12:13|24852.97
12:12:15|24852.97
12:12:16|24852.41
12:12:17|24852.41
12:12:19|24852.41
12:12:20|24852.41
12:12:21|24852.41
12:12:22|24852.41
12:12:23|24852.41
12:12:24|24852.41
12:12:25|24846.71
12:12:27|24846.71
12:12:27|24846.71
12:12:28|24846.71
12:12:29|24846.71
12:12:30|24846.71
12:12:31|24854.38
12:12:32|24854.38
12:12:33|24854.38
12:12:34|24854.38
12:12:36|24854.38
12:12:37|24854.38
12:12:38|24854.38
12:12:38|24854.38
12:12:40|24854.38
12:12:40|24854.38
12:12:41|24854.38
12:12:42|24854.38
12:12:44|24854.38
12:12:45|24854.38
12:12:46|24834.21
12:12:46|24834.21
12:12:48|24834.21
12:12:48|24834.21
12:12:49|24834.21
12:12:51|24834.21
12:12:52|24834.21
12:12:52|24834.21
12:12:53|24834.21
12:12:54|24834.21
12:12:56|24835.37
12:12:56|24835.37
12:12:58|24835.37
12:12:59|24835.37
12:13:00|24835.37
12:13:01|24835.37
12:13:02|24835.37
12:13:03|24835.37
12:13:03|24835.37
12:13:05|24835.37
12:13:06|24839.24
12:13:07|24839.24
12:13:08|24839.24
12:13:09|24839.24
12:13:10|24839.24
12:13:11|24839.24
12:13:12|24839.24
12:13:13|24839.24
12:13:14|24839.24
12:13:15|24839.24
12:13:17|24839.24
12:13:18|24810.76
12:13:19|24810.76
12:13:20|24810.76
12:13:22|24806.83
12:13:23|24806.83
12:13:24|24798.97
12:13:25|24798.97
12:13:25|24811.38
12:13:27|24777.61
12:13:27|24784.22
12:13:29|24786.71
12:13:30|24786.71
12:13:31|24786.82
12:13:32|24786.82
12:13:33|24786.82
12:13:34|24786.82
12:13:35|24786.82
12:13:36|24786.82
12:13:37|24786.82
12:13:38|24786.82
12:13:39|24786.82
12:13:41|24777.25
12:13:41|24777.25
12:13:43|24780.69
12:13:43|24780.69
12:13:44|24780.69
12:13:45|24791.94
12:13:47|24785.99
12:13:48|24785.99
12:13:49|24785.99
12:13:50|24792.49
12:13:51|24792.49
12:13:52|24792.49
12:13:53|24792.49
12:13:54|24792.49
12:13:55|24792.49
12:13:56|24803.58
12:13:57|24803.58
12:13:58|24803.58
12:13:59|24803.58
12:14:00|24792.81
12:14:01|24792.81
12:14:02|24792.81
12:14:03|24792.81
12:14:04|24792.81
12:14:06|24796.87
12:14:06|24796.87
12:14:07|24796.87
12:14:08|24796.87
12:14:09|24796.87
12:14:10|24796.87
12:14:11|24796.87
12:14:12|24795.66
12:14:13|24795.66
12:14:14|24795.65
12:14:15|24795.65
12:14:17|24795.65
12:14:18|24763.53
12:14:19|24790.55
12:14:20|24790.55
12:14:22|24790.55
12:14:22|24790.55
12:14:23|24790.55
12:14:25|24790.55
12:14:26|24765.36
12:14:27|24765.95
12:14:27|24765.95
12:14:29|24766.29
12:14:29|24766.29
12:14:31|24766.29
12:14:32|24766.29
12:14:33|24766.29
12:14:34|24766.29
12:14:36|24766.29
12:14:36|24766.29
12:14:38|24766.29
12:14:39|24751.02
12:14:40|24752.63
12:14:41|24752.63
12:14:42|24753.63
12:14:43|24753.63
12:14:44|24753.63
12:14:45|24753.63
12:14:46|24753.63
12:14:47|24753.63
12:14:48|24753.63
12:14:49|24753.63
12:14:50|24753.63
12:14:51|24753.63
12:14:52|24753.63
12:14:53|24753.63
12:14:54|24753.63
12:14:55|24753.63
12:14:56|24760.97
12:14:57|24760.97
12:14:58|24760.97
12:14:59|24760.97
12:15:00|24760.97
12:15:01|24760.97
12:15:02|24760.97
12:15:03|24760.97
12:15:04|24760.97
12:15:05|24760.97
12:15:06|24764.22
12:15:07|24764.22
12:15:08|24764.22
12:15:09|24764.22
12:15:10|24764.22
12:15:11|24764.22
12:15:12|24764.22
12:15:13|24764.22
12:15:14|24764.22
12:15:15|24764.22
12:15:16|24749.63
12:15:17|24738.55
12:15:19|24738.55
12:15:20|24738.55
12:15:21|24738.55
12:15:22|24738.55
12:15:24|24742.76
12:15:24|24742.76
12:15:25|24742.76
12:15:26|24742.76
12:15:28|24739.58
12:15:28|24739.58
12:15:30|24739.58
12:15:30|24739.58
12:15:32|24739.58
12:15:33|24737.89
12:15:34|24737.89
12:15:35|24737.89
12:15:36|24737.89
12:15:37|24737.89
12:15:38|24737.89
12:15:39|24737.89
12:15:40|24737.89
12:15:41|24737.89
12:15:42|24737.89
12:15:43|24765.04
12:15:44|24765.04
12:15:45|24765.04
12:15:46|24765.04
12:15:47|24765.04
12:15:48|24765.04
12:15:49|24763.92
12:15:50|24763.92
12:15:51|24767.56
12:15:52|24767.56
12:15:53|24767.56
12:15:54|24775.76
12:15:55|24775.76
12:15:56|24775.76
12:15:57|24775.76
12:15:58|24775.76
12:15:59|24780.99
12:16:00|24780.99
12:16:01|24780.99
12:16:02|24780.99
12:16:03|24780.99
12:16:04|24780.99
12:16:05|24759.16
12:16:06|24785.87
12:16:07|24785.83
12:16:08|24785.83
12:16:09|24785.83
12:16:10|24785.83
12:16:11|24785.83
12:16:13|24757.47
12:16:13|24757.47
12:16:14|24757.47
12:16:15|24757.11
12:16:17|24757.11
12:16:18|24757.11
12:16:19|24757.11
12:16:20|24757.11
12:16:21|24749.99
12:16:22|24749.99
12:16:23|24749.99
12:16:25|24749.99
12:16:26|24749.99
12:16:26|24749.99
12:16:28|24749.99
12:16:29|24749.99
12:16:30|24749.99
12:16:31|24749.99
12:16:32|24749.99
12:16:34|24748.2
12:16:35|24748.2
12:16:36|24748.2
12:16:37|24748.2
12:16:37|24748.2
12:16:39|24733.99
12:16:40|24733.99
12:16:41|24733.99
12:16:42|24733.99
12:16:43|24754.3
12:16:44|24754.3
12:16:45|24754.3
12:16:46|24754.3
12:16:47|24754.3
12:16:48|24754.3
12:16:49|24754.3
12:16:50|24754.3
12:16:51|24754.3
12:16:52|24754.3
12:16:53|24754.3
12:16:54|24754.3
12:16:55|24754.3
12:16:56|24754.3
12:16:57|24754.3
12:16:58|24754.3
12:16:59|24754.3
12:17:01|24754.3
12:17:01|24754.3
12:17:02|24754.3
12:17:03|24754.3
12:17:04|24754.3
12:17:06|24754.3
12:17:07|24754.3
12:17:08|24754.3
12:17:09|24754.3
12:17:10|24754.3
12:17:11|24754.3
12:17:12|24720.87
12:17:13|24720.87
12:17:14|24720.87
12:17:15|24720.89
12:17:16|24720.89
12:17:17|24727.55
12:17:18|24727.55
12:17:20|24727.55
12:17:21|24724.46
12:17:23|24724.46
12:17:23|24724.46
12:17:25|24724.46
12:17:26|24736.75
12:17:28|24736.75
12:17:29|24736.75
12:17:30|24736.75
12:17:30|24736.75
12:17:32|24736.75
12:17:33|24736.75
12:17:33|24736.75
12:17:35|24736.75
12:17:36|24736.75
12:17:36|24733.76
12:17:37|24725.57
12:17:38|24725.57
12:17:40|24725.57
12:17:41|24725.57
12:17:42|24725.57
12:17:43|24725.57
12:17:44|24725.57
12:17:45|24725.57
12:17:46|24725.57
12:17:47|24725.57
12:17:48|24725.57
12:17:50|24725.57
12:17:50|24725.57
12:17:52|24725.57
12:17:53|24725.57
12:17:54|24725.57
12:17:55|24725.57
12:17:55|24725.57
12:17:57|24725.57
12:17:57|24725.57
12:17:58|24725.57
12:18:00|24725.57
12:18:01|24725.57
12:18:01|24725.57
12:18:03|24725.57
12:18:04|24725.57
12:18:05|24725.57
12:18:06|24725.57
12:18:07|24725.57
12:18:08|24733.44
12:18:09|24733.44
12:18:09|24733.44
12:18:10|24733.29
12:18:12|24733.29
12:18:13|24733.29
12:18:13|24733.29
12:18:15|24733.29
12:18:16|24733.29
12:18:16|24733.29
12:18:18|24733.29
12:18:19|24733.29
12:18:20|24733.29
12:18:21|24733.29
12:18:22|24733.29
12:18:23|24733.29
12:18:24|24733.29
12:18:26|24733.29
12:18:27|24733.29
12:18:28|24733.29
12:18:29|24733.29
12:18:30|24733.29
12:18:32|24728.79
12:18:32|24728.79
12:18:34|24728.79
12:18:34|24716.99
12:18:35|24734.25
12:18:36|24734.25
12:18:38|24734.25
12:18:39|24734.25
12:18:40|24734.25
12:18:41|24734.25
12:18:41|24734.25
12:18:43|24710.21
12:18:44|24710.21
12:18:45|24710.21
12:18:46|24710.21
12:18:47|24710.21
12:18:48|24710.21
12:18:48|24710.21
12:18:50|24710.21
12:18:51|24710.21
12:18:52|24710.21
12:18:53|24710.21
12:18:54|24727.4
12:18:55|24727.4
12:18:56|24727.4
12:18:57|24727.4
12:18:57|24727.4
12:18:59|24727.4
12:19:00|24727.4
12:19:01|24727.4
12:19:02|24727.4
12:19:03|24727.4
12:19:04|24727.4
12:19:05|24727.4
12:19:06|24701.89
12:19:07|24701.89
12:19:08|24684.96
12:19:09|24684.96
12:19:10|24684.96
12:19:11|24706.37
12:19:12|24706.37
12:19:13|24706.37
12:19:14|24706.37
12:19:15|24706.37
12:19:17|24706.37
12:19:17|24706.37
12:19:18|24706.37
12:19:19|24706.37
12:19:20|24706.37
12:19:22|24706.37
12:19:23|24708.51
12:19:24|24708.51
12:19:25|24726.89
12:19:27|24726.89
12:19:28|24709.5
12:19:29|24727.02
12:19:30|24730.89
12:19:30|24730.89
12:19:32|24730.89
12:19:33|24730.89
12:19:34|24723.69
12:19:35|24723.69
12:19:37|24702.56
12:19:38|24702.56
12:19:39|24702.56
12:19:39|24702.56
12:19:41|24702.56
12:19:41|24702.56
12:19:42|24702.56
12:19:44|24702.56
12:19:45|24702.56
12:19:45|24702.56
12:19:47|24702.56
12:19:48|24702.56
12:19:48|24702.56
12:19:50|24702.56
12:19:51|24702.56
12:19:52|24702.56
12:19:53|24702.56
12:19:53|24702.56
12:19:55|24702.56
12:19:56|24702.56
12:19:57|24703.87
12:19:58|24703.87
12:19:59|24703.87
12:20:00|24703.87
12:20:01|24703.87
12:20:02|24703.87
12:20:03|24703.87
12:20:04|24703.87
12:20:05|24731.13
12:20:06|24690.
12:20:07|24699.87
12:20:08|24699.87
12:20:09|24699.87
12:20:10|24699.87
12:20:11|24699.87
12:20:12|24699.87
12:20:13|24699.87
12:20:14|24699.87
12:20:15|24699.87
12:20:16|24699.87
12:20:17|24693.13
12:20:18|24693.13
12:20:19|24693.13
12:20:20|24689.23
12:20:21|24689.23
12:20:22|24689.23
12:20:23|24667.91
12:20:25|24667.9
12:20:25|24667.9
12:20:26|24667.9
12:20:28|24667.9
12:20:28|24667.9
12:20:29|24667.9
12:20:31|24667.9
12:20:32|24667.9
12:20:34|24667.9
12:20:35|24667.9
12:20:35|24667.9
12:20:36|24667.9
12:20:37|24667.9
12:20:38|24667.9
12:20:40|24667.9
12:20:41|24667.9
12:20:41|24667.9
12:20:43|24667.9
12:20:44|24667.9
12:20:45|24667.9
12:20:46|24667.9
12:20:47|24667.9
12:20:47|24667.9
12:20:49|24667.9
12:20:50|24667.9
12:20:51|24667.9
12:20:52|24667.9
12:20:53|24667.9
12:20:54|24667.9
12:20:54|24667.9
12:20:56|24667.9
12:20:56|24667.9
12:20:58|24667.9
12:20:59|24667.9
12:21:00|24667.9
12:21:01|24667.9
12:21:02|24667.9
12:21:02|24667.9
12:21:04|24667.9
12:21:05|24667.9
12:21:06|24667.9
12:21:07|24667.9
12:21:08|24667.9
12:21:09|24667.9
12:21:10|24667.9
12:21:11|24694.6
12:21:12|24703.63
12:21:13|24703.63
12:21:14|24703.63
12:21:15|24703.63
12:21:16|24703.63
12:21:17|24709.22
12:21:18|24709.22
12:21:19|24709.22
12:21:20|24717.64
12:21:21|24692.06
12:21:22|24692.06
12:21:23|24692.06
12:21:25|24692.06
12:21:26|24688.62
12:21:26|24702.15
12:21:28|24704.54
12:21:29|24704.54
12:21:30|24704.54
12:21:31|24704.54
12:21:31|24704.54
12:21:32|24704.54
12:21:35|24704.54
12:21:35|24704.54
12:21:37|24686.62
12:21:38|24686.62
12:21:38|24686.62
12:21:40|24668.28
12:21:41|24668.28
12:21:43|24668.28
12:21:43|24668.28
12:21:45|24674.5
12:21:46|24674.5
12:21:47|24682.36
12:21:48|24682.35
12:21:49|24682.35
12:21:50|24682.35
12:21:51|24682.35
12:21:52|24682.35
12:21:53|24682.35
12:21:54|24682.35
12:21:55|24682.35
12:21:56|24682.35
12:21:58|24682.35
12:21:59|24682.35
12:21:59|24682.35
12:22:01|24667.05
12:22:02|24667.05
12:22:03|24667.05
12:22:04|24667.05
12:22:05|24667.05
12:22:06|24667.05
12:22:07|24667.05
12:22:08|24667.05
12:22:09|24672.68
12:22:10|24671.94
12:22:11|24672.58
12:22:12|24672.58
12:22:14|24672.58
12:22:14|24672.58
12:22:15|24672.58
12:22:16|24672.58
12:22:17|24672.58
12:22:18|24672.58
12:22:19|24672.58
12:22:20|24672.58
12:22:21|24672.58
12:22:22|24672.58
12:22:24|24672.58
12:22:25|24672.58
12:22:26|24672.58
12:22:27|24672.58
12:22:28|24672.58
12:22:29|24672.58
12:22:30|24672.58
12:22:31|24672.58
12:22:32|24672.58
12:22:33|24672.58
12:22:35|24672.58
12:22:36|24679.16
12:22:36|24679.16
12:22:38|24679.16
12:22:40|24679.16
12:22:40|24679.16
12:22:41|24679.16
12:22:42|24679.16
12:22:44|24679.16
12:22:44|24679.16
12:22:46|24679.16
12:22:47|24679.16
12:22:48|24679.16
12:22:48|24679.16
12:22:50|24679.16
12:22:51|24679.16
12:22:52|24679.16
12:22:53|24679.16
12:22:53|24679.16
12:22:55|24679.16
12:22:56|24679.16
12:22:57|24679.16
12:22:57|24679.16
12:22:59|24679.16
12:23:00|24653.98
12:23:01|24653.98
12:23:01|24653.98
12:23:03|24668.03
12:23:04|24668.02
12:23:05|24668.03
12:23:05|24668.03
12:23:07|24668.03
12:23:08|24668.03
12:23:09|24668.03
12:23:10|24668.03
12:23:11|24668.03
12:23:13|24668.03
12:23:13|24668.03
12:23:14|24668.03
12:23:15|24668.03
12:23:16|24668.03
12:23:17|24668.03
12:23:18|24668.03
12:23:19|24668.03
12:23:20|24668.03
12:23:21|24668.03
12:23:22|24668.03
12:23:23|24670.37
12:23:24|24670.37
12:23:25|24675.69
12:23:26|24683.61
12:23:28|24683.61
12:23:29|24683.61
12:23:30|24683.61
12:23:30|24683.61
12:23:32|24683.61
12:23:32|24683.61
12:23:34|24683.61
12:23:35|24683.61
12:23:36|24683.61
12:23:36|24695.15
12:23:37|24695.15
12:23:38|24695.15
12:23:40|24695.15
12:23:40|24695.15
12:23:41|24695.15
12:23:42|24695.15
12:23:44|24695.15
12:23:44|24695.15
12:23:46|24695.15
12:23:47|24639.73
12:23:47|24639.73
12:23:49|24639.73
12:23:50|24655.18
12:23:51|24655.18
12:23:51|24655.18
12:23:53|24655.18
12:23:53|24655.18
12:23:54|24655.18
12:23:56|24655.18
12:23:57|24655.18
12:23:58|24655.18
12:23:59|24654.05
12:23:59|24654.05
12:24:00|24655.01
12:24:01|24655.01
12:24:02|24642.46
12:24:03|24659.38
12:24:05|24659.38
12:24:06|24659.38
12:24:07|24659.38
12:24:08|24659.38
12:24:08|24659.38
12:24:10|24654.7
12:24:10|24654.7
12:24:12|24654.7
12:24:13|24654.7
12:24:14|24655.03
12:24:15|24655.03
12:24:16|24655.03
12:24:17|24655.03
12:24:18|24655.97
12:24:19|24670.49
12:24:20|24678.26
12:24:22|24678.26
12:24:23|24678.26
12:24:24|24678.26
12:24:24|24678.26
12:24:25|24677.75
12:24:27|24677.75
12:24:28|24677.75
12:24:29|24668.73
12:24:30|24657.14
12:24:32|24657.14
12:24:32|24657.14
12:24:34|24678.1
12:24:35|24678.1
12:24:36|24678.1
12:24:37|24678.1
12:24:38|24678.1
12:24:39|24688.41
12:24:40|24688.41
12:24:41|24688.41
12:24:42|24688.41
12:24:43|24688.41
12:24:45|24681.48
12:24:45|24681.48
12:24:46|24681.48
12:24:48|24681.48
12:24:48|24681.48
12:24:50|24681.48
12:24:51|24699.11
12:24:52|24697.17
12:24:53|24697.17
12:24:55|24697.17
12:24:55|24697.17
12:24:56|24697.17
12:24:57|24697.17
12:24:58|24697.17
12:24:59|24711.96
12:25:00|24711.96
12:25:01|24711.96
12:25:02|24711.96
12:25:03|24711.96
12:25:04|24711.96
12:25:05|24711.96
12:25:07|24711.96
12:25:08|24708.97
12:25:08|24708.97
12:25:10|24708.97
12:25:11|24708.97
12:25:11|24708.97
12:25:13|24708.97
12:25:13|24708.97
12:25:15|24708.97
12:25:15|24708.97
12:25:16|24708.97
12:25:17|24687.46
12:25:19|24687.46
12:25:20|24687.46
12:25:21|24687.46
12:25:21|24687.46
12:25:22|24687.46
12:25:23|24707.3
12:25:25|24707.3
12:25:26|24707.3
12:25:27|24707.3
12:25:28|24707.3
12:25:29|24707.3
12:25:30|24707.3
12:25:31|24707.3
12:25:33|24707.3
12:25:34|24707.3
12:25:35|24707.3
12:25:36|24707.3
12:25:36|24698.14
12:25:38|24698.14
12:25:39|24698.14
12:25:40|24698.14
12:25:41|24698.14
12:25:42|24698.14
12:25:43|24698.14
12:25:44|24698.14
12:25:45|24698.14
12:25:46|24679.78
12:25:47|24688.56
12:25:48|24688.56
12:25:49|24688.56
12:25:50|24688.56
12:25:51|24688.56
12:25:52|24688.56
12:25:53|24688.56
12:25:54|24688.56
12:25:56|24688.56
12:25:56|24688.56
12:25:58|24688.56
12:25:58|24693.02
12:26:00|24693.02
12:26:01|24693.02
12:26:02|24693.02
12:26:02|24693.02
12:26:04|24693.02
12:26:05|24696.69
12:26:05|24696.69
12:26:06|24702.53
12:26:07|24702.53
12:26:09|24702.53
12:26:09|24702.53
12:26:11|24702.53
12:26:12|24711.02
12:26:13|24711.02
12:26:14|24711.02
12:26:14|24711.02
12:26:15|24714.42
12:26:17|24714.42
12:26:18|24714.42
12:26:18|24714.42
12:26:19|24714.42
12:26:21|24714.42
12:26:22|24714.42
12:26:23|24714.42
12:26:24|24714.42
12:26:25|24717.76
12:26:26|24717.76
12:26:27|24717.76
12:26:28|24717.76
12:26:29|24727.72
12:26:30|24727.72
12:26:31|24727.72
12:26:33|24727.72
12:26:33|24727.72
12:26:35|24727.72
12:26:36|24727.72
12:26:36|24727.72
12:26:38|24727.72
12:26:39|24727.72
12:26:40|24727.72
12:26:42|24727.72
12:26:42|24727.72
12:26:44|24727.72
12:26:45|24727.72
12:26:46|24727.72
12:26:47|24727.72
12:26:48|24727.72
12:26:50|24727.72
12:26:50|24727.72
12:26:51|24727.72
12:26:52|24727.72
12:26:53|24727.72
12:26:54|24719.57
12:26:55|24719.59
12:26:56|24729.83
12:26:57|24729.83
12:26:58|24729.83
12:26:59|24729.83
12:27:00|24729.83
12:27:01|24729.83
12:27:02|24729.83
12:27:03|24729.83
12:27:04|24729.83
12:27:05|24729.83
12:27:06|24734.08
12:27:07|24734.08
12:27:08|24734.08
12:27:09|24734.08
12:27:10|24734.08
12:27:11|24734.08
12:27:13|24734.08
12:27:13|24734.08
12:27:14|24734.08
12:27:15|24734.08
12:27:16|24734.08
12:27:17|24734.08
12:27:18|24734.08
12:27:19|24734.08
12:27:20|24734.08
12:27:21|24734.08
12:27:22|24734.08
12:27:24|24734.08
12:27:24|24734.08
12:27:25|24734.08
12:27:26|24734.08
12:27:27|24734.08
12:27:28|24727.93
12:27:30|24727.93
12:27:31|24727.93
12:27:32|24727.93
12:27:33|24727.93
12:27:34|24727.93
12:27:35|24727.93
12:27:37|24727.93
12:27:37|24727.93
12:27:38|24727.93
12:27:40|24727.93
12:27:41|24727.93
12:27:42|24727.93
12:27:43|24727.93
12:27:44|24727.93
12:27:45|24727.93
12:27:46|24727.93
12:27:47|24727.93
12:27:48|24727.93
12:27:49|24727.93
12:27:50|24727.93
12:27:51|24727.93
12:27:52|24727.93
12:27:53|24727.93
12:27:54|24727.93
12:27:55|24727.93
12:27:57|24727.93
12:27:57|24727.93
12:27:58|24727.93
12:27:59|24727.93
12:28:00|24727.93
12:28:01|24727.93
12:28:03|24727.93
12:28:03|24727.93
12:28:05|24712.87
12:28:06|24712.87
12:28:07|24727.62
12:28:08|24727.62
12:28:09|24727.62
12:28:09|24727.62
12:28:11|24727.62
12:28:12|24727.62
12:28:13|24732.64
12:28:14|24732.64
12:28:15|24732.64
12:28:16|24732.64
12:28:17|24732.64
12:28:18|24732.64
12:28:19|24732.64
12:28:20|24732.64
12:28:21|24732.64
12:28:22|24732.64
12:28:23|24732.64
12:28:24|24747.57
12:28:25|24747.57
12:28:26|24747.57
12:28:27|24747.57
12:28:28|24747.57
12:28:29|24747.57
12:28:31|24747.57
12:28:31|24747.57
12:28:32|24747.57
12:28:34|24747.57
12:28:35|24747.57
12:28:35|24747.57
12:28:37|24747.57
12:28:37|24747.57
12:28:39|24747.57
12:28:40|24747.57
12:28:41|24747.57
12:28:42|24747.57
12:28:43|24747.57
12:28:44|24747.57
12:28:45|24747.57
12:28:46|24747.57
12:28:47|24747.57
12:28:48|24747.57
12:28:49|24747.57
12:28:50|24747.57
12:28:51|24747.57
12:28:52|24747.57
12:28:53|24747.57
12:28:54|24747.57
12:28:55|24747.57
12:28:56|24747.57
12:28:57|24747.57
12:28:59|24747.57
12:29:00|24747.57
12:29:01|24747.57
12:29:02|24751.76
12:29:02|24751.76
12:29:04|24751.76
12:29:04|24751.76
12:29:06|24751.76
12:29:06|24751.76
12:29:08|24751.76
12:29:08|24753.44
12:29:10|24753.44
12:29:11|24753.44
12:29:12|24763.16
12:29:13|24763.71
12:29:14|24763.71
12:29:14|24775.23
12:29:15|24768.09
12:29:17|24768.1
12:29:18|24768.1
12:29:19|24768.1
12:29:19|24768.1
12:29:21|24768.1
12:29:22|24768.1
12:29:23|24768.1
12:29:24|24768.1
12:29:25|24768.1
12:29:26|24768.1
12:29:27|24768.1
12:29:28|24768.1
12:29:29|24768.1
12:29:30|24768.1
12:29:31|24768.1
12:29:32|24768.1
12:29:34|24768.1
12:29:34|24768.1
12:29:35|24768.1
12:29:36|24768.1
12:29:37|24770.2
12:29:38|24776.91
12:29:39|24776.91
12:29:41|24776.91
12:29:42|24776.91
12:29:42|24776.91
12:29:43|24758.35
12:29:44|24758.35
12:29:46|24758.35
12:29:47|24785.32
12:29:47|24785.32
12:29:48|24785.32
12:29:50|24785.32
12:29:50|24785.32
12:29:52|24785.32
12:29:52|24785.32
12:29:53|24785.32
12:29:54|24785.32
12:29:56|24785.32
12:29:57|24768.09
12:29:58|24768.09
12:29:58|24768.09
12:29:59|24768.09
12:30:01|24768.09
12:30:02|24768.09
12:30:03|24796.64
12:30:05|24807.55
12:30:05|24821.32
12:30:06|24829.69
12:30:07|24829.69
12:30:08|24846.24
12:30:09|24846.24
12:30:10|24846.24
12:30:11|24862.09
12:30:13|24862.09
12:30:13|24862.09
12:30:14|24862.09
12:30:15|24862.09
12:30:16|24862.09
12:30:18|24862.09
12:30:18|24921.39
12:30:20|24921.39
12:30:20|24932.43
12:30:21|24904.63
12:30:23|24904.73
12:30:24|24979.59
12:30:24|24979.59
12:30:26|24979.59
12:30:26|24979.59
12:30:28|24951.23
12:30:28|24987.
12:30:30|24967.37
12:30:31|24987.7
12:30:32|25014.67
12:30:34|25023.25
12:30:35|25029.53
12:30:36|25062.89
12:30:37|25042.2
12:30:38|25042.2
12:30:40|25042.2
12:30:41|25070.47
12:30:42|25070.47
12:30:43|25070.47
12:30:44|25070.44
12:30:45|25070.44
12:30:46|25070.44
12:30:47|25070.44
12:30:48|25075.56
12:30:49|25070.35
12:30:50|25070.35
12:30:52|25070.35
12:30:52|25070.35
12:30:53|25070.35
12:30:54|25070.35
12:30:55|25070.35
12:30:57|25070.35
12:30:57|25070.35
12:30:58|25070.35
12:30:59|25078.17
12:31:01|25078.17
12:31:02|25078.17
12:31:03|25078.17
12:31:04|25078.17
12:31:04|25042.98
12:31:05|25039.24
12:31:07|25039.24
12:31:08|25039.24
12:31:08|25032.
12:31:10|25032.
12:31:11|25032.
12:31:11|25039.22
12:31:13|25039.22
12:31:14|25039.22
12:31:15|25039.22
12:31:16|25039.22
12:31:17|25090.54
12:31:18|25105.48
12:31:19|25105.48
12:31:20|25105.48
12:31:21|25113.36
12:31:22|25113.36
12:31:23|25112.88
12:31:24|25112.87
12:31:25|25094.04
12:31:26|25094.04
12:31:26|25094.04
12:31:27|25135.58
12:31:29|25137.98
12:31:30|25152.85
12:31:31|25152.85
12:31:32|25165.49
12:31:33|25179.85
12:31:35|25179.85
12:31:35|25197.56
12:31:37|25215.35
12:31:38|25215.45
12:31:39|25236.51
12:31:40|25236.51
12:31:41|25236.51
12:31:42|25133.65
12:31:43|25133.65
12:31:44|25133.65
12:31:46|25133.65
12:31:47|25133.65
12:31:48|25094.04
12:31:49|25094.04
12:31:50|25232.14
12:31:51|25232.14
12:31:51|25232.14
12:31:52|25280.22
12:31:54|25278.78
12:31:55|25278.78
12:31:56|25278.78
12:31:57|25254.83
12:31:58|25297.21
12:31:59|25297.21
12:32:00|25298.33
12:32:02|25298.33
12:32:02|25298.33
12:32:03|25298.33
12:32:04|25260.32
12:32:05|25260.32
12:32:06|25254.74
12:32:07|25234.52
12:32:08|25232.01
12:32:09|25232.
12:32:10|25216.37
12:32:12|25219.39
12:32:12|25219.39
12:32:13|25219.39
12:32:14|25219.39
12:32:16|25219.39
12:32:17|25219.39
12:32:18|25219.39
12:32:19|25219.39
12:32:20|25219.39
12:32:21|25219.39
12:32:21|25219.39
12:32:23|25228.05
12:32:24|25228.05
12:32:25|25252.45
12:32:26|25252.45
12:32:27|25252.45
12:32:27|25252.45
12:32:29|25252.45
12:32:30|25252.45
12:32:31|25252.45
12:32:32|25252.45
12:32:33|25252.45
12:32:35|25208.88
12:32:35|25208.88
12:32:37|25208.88
12:32:38|25233.15
12:32:39|25233.15
12:32:40|25233.15
12:32:41|25233.15
12:32:43|25201.47
12:32:44|25201.47
12:32:45|25201.47
12:32:46|25201.47
12:32:48|25173.86
12:32:48|25173.86
12:32:49|25154.91
12:32:51|25158.45
12:32:51|25158.45
12:32:52|25122.26
12:32:53|25122.26
12:32:54|25135.75
12:32:55|25141.81
12:32:56|25141.81
12:32:57|25141.81
12:32:58|25177.47
12:32:59|25177.47
12:33:01|25177.47
12:33:02|25162.07
12:33:02|25162.07
12:33:04|25162.07
12:33:05|25162.07
12:33:05|25162.07
12:33:07|25162.07
12:33:08|25149.7
12:33:08|25149.71
12:33:10|25149.71
12:33:11|25149.71
12:33:12|25149.71
12:33:14|25149.71
12:33:15|25193.25
12:33:16|25193.25
12:33:17|25193.25
12:33:18|25193.25
12:33:19|25188.46
12:33:20|25188.46
12:33:21|25201.11
12:33:23|25222.96
12:33:23|25222.98
12:33:24|25204.05
12:33:25|25204.05
12:33:26|25218.65
12:33:28|25218.65
12:33:28|25218.65
12:33:29|25218.65
12:33:30|25218.65
12:33:31|25218.65
12:33:32|25213.51
12:33:33|25213.51
12:33:35|25213.51
12:33:36|25235.14
12:33:37|25235.14
12:33:38|25235.14
12:33:39|25235.14
12:33:40|25235.14
12:33:42|25235.14
12:33:43|25235.14
12:33:44|25207.6
12:33:45|25207.6
12:33:46|25207.6
12:33:47|25157.97
12:33:48|25170.88
12:33:49|25170.88
12:33:50|25177.92
12:33:51|25178.18
12:33:52|25155.59
12:33:53|25155.59
12:33:54|25155.59
12:33:55|25126.14
12:33:56|25126.14
12:33:57|25159.71
12:33:58|25159.71
12:33:59|25159.71
12:34:00|25159.71
12:34:01|25159.71
12:34:02|25159.71
12:34:03|25159.71
12:34:04|25159.71
12:34:05|25154.69
12:34:06|25154.69
12:34:07|25154.69
12:34:08|25154.69
12:34:09|25154.69
12:34:10|25154.69
12:34:11|25154.69
12:34:12|25154.69
12:34:14|25154.69
12:34:14|25154.69
12:34:15|25154.69
12:34:16|25154.69
12:34:17|25154.69
12:34:18|25154.69
12:34:19|25094.04
12:34:20|25094.04
12:34:21|25094.05
12:34:22|25094.04
12:34:23|25054.68
12:34:24|25094.04
12:34:25|25094.04
12:34:26|25094.04
12:34:27|25094.04
12:34:28|25094.04
12:34:29|25094.04
12:34:30|25094.04
12:34:31|25094.04
12:34:32|25094.04
12:34:33|25094.04
12:34:34|25094.04
12:34:36|25094.04
12:34:37|25094.04
12:34:38|25094.04
12:34:40|25079.57
12:34:41|25079.57
12:34:42|25079.57
12:34:43|25079.57
12:34:44|25079.57
12:34:45|25079.57
12:34:46|25079.57
12:34:47|25079.57
12:34:48|25079.57
12:34:49|25079.57
12:34:50|25079.57
12:34:51|25079.57
12:34:52|25079.57
12:34:54|25079.57
12:34:54|25079.57
12:34:55|25079.57
12:34:56|25079.57
12:34:57|25079.57
12:34:58|25107.57
12:34:59|25107.75
12:35:00|25107.75
12:35:02|25124.64
12:35:02|25122.61
12:35:04|25129.73
12:35:05|25123.06
12:35:06|25080.62
12:35:07|25125.34
12:35:08|25125.34
12:35:09|25125.34
12:35:10|25125.34
12:35:11|25125.34
12:35:12|25125.34
12:35:13|25125.34
12:35:14|25125.34
12:35:16|25125.34
12:35:17|25125.34
12:35:18|25125.34
12:35:19|25125.34
12:35:19|25125.34
12:35:21|25125.34
12:35:21|25125.34
12:35:22|25057.99
12:35:23|25057.99
12:35:24|25057.99
12:35:26|25089.36
12:35:26|25087.59
12:35:28|25087.59
12:35:28|25087.59
12:35:29|25087.59
12:35:30|25089.45
12:35:32|25089.45
12:35:32|25089.45
12:35:34|25089.45
12:35:34|25089.45
12:35:35|25089.45
12:35:37|25089.45
12:35:39|25089.45
12:35:40|25089.45
12:35:41|25089.45
12:35:42|25089.45
12:35:43|24991.72
12:35:44|24991.72
12:35:45|25066.75
12:35:46|25066.75
12:35:48|25066.75
12:35:49|25066.75
12:35:50|25066.75
12:35:50|25066.75
12:35:52|25050.11
12:35:53|25050.11
12:35:54|25050.11
12:35:55|25050.11
12:35:56|25050.11
12:35:57|25050.11
12:35:58|25050.11
12:35:59|25050.11
12:36:00|25050.11
12:36:02|25050.11
12:36:02|25050.11
12:36:03|25050.11
12:36:04|25014.05
12:36:05|25014.05
12:36:07|25005.95
12:36:08|24985.
12:36:09|24985.
12:36:10|25013.85
12:36:11|25013.85
12:36:12|24999.7
12:36:13|24999.7
12:36:14|24999.7
12:36:14|25027.17
12:36:16|25027.17
12:36:17|25027.17
12:36:18|25041.41
12:36:18|25011.71
12:36:20|25011.71
12:36:21|25011.71
12:36:22|25011.71
12:36:22|25011.71
12:36:24|25011.71
12:36:24|25011.71
12:36:26|25011.71
12:36:27|25011.71
12:36:28|25011.71
12:36:29|25011.71
12:36:30|25011.71
12:36:31|25011.71
12:36:32|25011.71
12:36:33|25011.71
12:36:35|25011.71
12:36:35|25011.71
12:36:36|25011.71
12:36:38|25011.71
12:36:39|25011.71
12:36:40|25011.71
12:36:41|25011.71
12:36:42|25039.09
12:36:44|25039.09
12:36:45|25039.09
12:36:46|25039.09
12:36:47|25039.09
12:36:48|25039.09
12:36:49|25053.98
12:36:50|25053.98
12:36:51|25053.98
12:36:51|25053.98
12:36:53|25053.98
12:36:54|25053.98
12:36:55|25053.98
12:36:56|25053.98
12:36:57|25053.98
12:36:58|25053.98
12:36:59|25053.98
12:37:00|25053.98
12:37:02|25053.98
12:37:02|25053.98
12:37:03|25053.98
12:37:04|25053.98
12:37:05|25053.98
12:37:06|25053.98
12:37:07|25053.98
12:37:08|25053.98
12:37:10|25053.98
12:37:11|25053.98
12:37:12|25053.98
12:37:13|25053.98
12:37:14|25053.98
12:37:15|24987.85
12:37:16|24947.16
12:37:17|24947.16
12:37:18|24951.05
12:37:19|24951.05
12:37:20|24951.05
12:37:21|24951.05
12:37:22|24951.05
12:37:23|24887.41
12:37:24|24887.41
12:37:25|24906.14
12:37:26|24914.31
12:37:27|24914.31
12:37:28|24929.22
12:37:29|24955.45
12:37:30|24955.45
12:37:31|24955.45
12:37:32|24955.45
12:37:33|24952.39
12:37:34|24946.13
12:37:35|24946.13
12:37:36|24946.13
12:37:37|24946.13
12:37:38|24946.13
12:37:40|24946.13
12:37:41|24918.35
12:37:42|24918.35
12:37:43|24918.35
12:37:44|24918.35
12:37:45|24887.31
12:37:46|24887.31
12:37:48|24887.31
12:37:48|24914.1
12:37:49|24914.1
12:37:50|24914.1
12:37:51|24914.1
12:37:53|24921.25
12:37:53|24921.25
12:37:54|24921.25
12:37:55|24921.25
12:37:56|24921.25
12:37:58|24921.25
12:37:59|24921.25
12:38:00|24921.25
12:38:01|24921.25
12:38:02|24921.25
12:38:03|24921.25
12:38:04|24921.25
12:38:05|24921.25
12:38:06|24921.25
12:38:07|24921.25
12:38:08|24921.25
12:38:09|24921.25
12:38:10|24921.25
12:38:11|24921.25
12:38:12|24921.25
12:38:13|24921.25
12:38:14|24921.25
12:38:16|24921.25
12:38:16|24938.97
12:38:17|24938.97
12:38:18|24938.97
12:38:19|24938.97
12:38:20|24938.97
12:38:21|24935.75
12:38:22|24935.75
12:38:23|24926.77
12:38:25|24926.77
12:38:26|24926.77
12:38:27|24926.77
12:38:27|24926.77
12:38:28|24926.77
12:38:30|24926.77
12:38:30|24926.77
12:38:31|24926.77
12:38:32|24926.77
12:38:33|24926.77
12:38:35|24958.25
12:38:35|24958.25
12:38:36|24958.25
12:38:38|24937.79
12:38:38|24937.79
12:38:40|24937.79
12:38:41|24937.79
12:38:42|24937.79
12:38:43|24911.16
12:38:44|24911.16
12:38:45|24911.16
12:38:46|24911.16
12:38:48|24919.12
12:38:48|24919.12
12:38:50|24914.72
12:38:51|24914.72
12:38:52|24914.72
12:38:53|24914.72
12:38:54|24914.72
12:38:55|24918.
12:38:56|24918.
12:38:57|24918.
12:38:58|24918.
12:38:59|24918.
12:39:00|24918.
12:39:01|24918.
12:39:02|24918.
12:39:03|24918.
12:39:04|24918.
12:39:05|24918.
12:39:07|24918.
12:39:08|24918.
12:39:08|24918.
12:39:09|24951.42
12:39:11|24960.4
12:39:11|24960.4
12:39:13|24960.4
12:39:14|24869.05
12:39:15|24869.05
12:39:16|24869.05
12:39:17|24869.05
12:39:18|24869.05
12:39:18|25002.95
12:39:20|25002.93
12:39:21|25001.83
12:39:22|24981.19
12:39:23|24996.82
12:39:24|24997.95
12:39:25|24944.66
12:39:26|24944.66
12:39:27|24944.66
12:39:28|24944.66
12:39:28|24944.66
12:39:29|24944.66
12:39:30|24944.66
12:39:32|24944.66
12:39:33|24944.66
12:39:34|24944.66
12:39:35|24977.74
12:39:36|24995.59
12:39:37|24995.59
12:39:38|24995.59
12:39:39|24995.59
12:39:40|24995.59
12:39:42|24976.7
12:39:43|24976.7
12:39:44|24981.55
12:39:45|24981.55
12:39:46|24981.55
12:39:47|24981.55
12:39:47|24981.55
12:39:48|24981.55
12:39:50|24971.89
12:39:52|24971.89
12:39:52|24971.89
12:39:53|24950.12
12:39:54|24950.12
12:39:55|24950.12
12:39:56|24974.8
12:39:57|24974.8
12:39:58|24974.8
12:39:59|24974.8
12:40:00|24974.8
12:40:01|24974.8
12:40:02|24974.8
12:40:03|24947.72
12:40:05|24942.02
12:40:05|24942.02
12:40:07|24942.02
12:40:07|24942.02
12:40:09|24942.02
12:40:09|24942.02
12:40:10|24942.02
12:40:11|24942.02
12:40:13|24964.99
12:40:14|24964.99
12:40:15|24980.39
12:40:16|24980.39
12:40:17|24980.39
12:40:18|24993.6
12:40:19|24993.6
12:40:20|24993.6
12:40:21|24993.6
12:40:22|24993.6
12:40:23|24993.6
12:40:24|24993.6
12:40:25|24993.6
12:40:26|24993.6
12:40:27|24993.6
12:40:28|24993.6
12:40:30|24993.6
12:40:30|24993.6
12:40:31|24988.36
12:40:32|24979.26
12:40:33|24979.26
12:40:34|24979.26
12:40:36|24979.26
12:40:36|24979.26
12:40:37|24979.26
12:40:38|24989.65
12:40:39|24989.66
12:40:40|24989.66
12:40:42|24989.66
12:40:43|24974.53
12:40:44|24954.53
12:40:46|24954.53
12:40:47|24954.53
12:40:47|24954.53
12:40:48|24954.53
12:40:50|24954.53
12:40:51|24954.53
12:40:52|24954.53
12:40:53|24954.53
12:40:54|24954.53
12:40:55|24954.53
12:40:56|24954.53
12:40:57|24954.53
12:40:58|24954.53
12:40:59|24954.53
12:41:00|24954.53
12:41:02|24954.53
12:41:03|24954.01
12:41:04|24954.02
12:41:05|24954.02
12:41:06|24954.02
12:41:07|24954.02
12:41:08|24954.02
12:41:09|24954.02
12:41:10|24954.02
12:41:11|24972.69
12:41:11|24972.69
12:41:13|24981.52
12:41:14|24981.52
12:41:15|24981.52
12:41:16|24981.52
12:41:17|24981.52
12:41:18|24981.52
12:41:19|24981.52
12:41:20|24981.52
12:41:21|24981.52
12:41:22|24974.76
12:41:23|24974.76
12:41:24|24974.76
12:41:25|24990.
12:41:26|24990.
12:41:27|24990.
12:41:28|24990.
12:41:29|24987.66
12:41:30|24987.66
12:41:31|24987.66
12:41:32|24987.66
12:41:33|24987.66
12:41:34|24987.66
12:41:35|24987.66
12:41:36|24987.66
12:41:37|24987.66
12:41:39|25014.93
12:41:39|25014.93
12:41:40|25014.93
12:41:41|25014.93
12:41:42|25014.93
12:41:44|25010.65
12:41:45|25010.65
12:41:46|25010.65
12:41:48|25010.65
12:41:48|25010.65
12:41:49|25010.65
12:41:51|25010.65
12:41:52|25010.65
12:41:53|25010.65
12:41:54|25010.65
12:41:55|25015.24
12:41:56|25015.24
12:41:57|25015.24
12:41:58|25015.24
12:41:59|25015.24
12:42:00|25015.24
12:42:01|25015.24
12:42:02|25015.24
12:42:03|25015.24
12:42:04|25015.24
12:42:06|25015.24
12:42:06|25015.24
12:42:07|25015.24
12:42:08|25015.24
12:42:09|24985.59
12:42:10|24979.68
12:42:11|24979.68
12:42:12|24979.68
12:42:13|24979.68
12:42:14|24979.68
12:42:16|24979.68
12:42:17|24979.68
12:42:18|24979.68
12:42:19|24979.68
12:42:20|24979.68
12:42:21|24979.68
12:42:22|24945.14
12:42:23|24945.14
12:42:24|24945.14
12:42:25|24945.14
12:42:26|24945.14
12:42:27|24945.14
12:42:28|24945.14
12:42:29|24945.14
12:42:30|24945.14
12:42:31|24945.14
12:42:32|24945.14
12:42:33|24945.14
12:42:34|24945.14
12:42:35|24930.65
12:42:36|24930.64
12:42:37|24930.64
12:42:38|24930.64
12:42:39|24930.64
12:42:40|24919.69
12:42:41|24919.69
12:42:42|24919.69
12:42:43|24919.69
12:42:44|24919.69
12:42:45|24963.94
12:42:47|24963.94
12:42:48|24963.94
12:42:48|24960.23
12:42:49|24960.23
12:42:50|24960.23
12:42:52|24960.23
12:42:52|24960.23
12:42:53|24963.29
12:42:55|24963.29
12:42:55|24963.29
12:42:56|24963.29
12:42:58|24963.29
12:42:59|24963.29
12:43:00|24963.29
12:43:01|24963.29
12:43:02|24963.29
12:43:03|24963.29
12:43:05|24963.29
12:43:05|24963.29
12:43:06|24963.29
12:43:08|24963.29
12:43:08|24963.29
12:43:09|24963.29
12:43:11|24963.29
12:43:12|24963.29
12:43:13|24965.79
12:43:14|24963.76
12:43:15|24936.58
12:43:16|24936.58
12:43:17|24951.9
12:43:18|24951.9
12:43:19|24951.9
12:43:20|24951.9
12:43:21|24951.9
12:43:22|24951.9
12:43:23|24951.9
12:43:24|24951.9
12:43:25|24951.9
12:43:26|24951.9
12:43:27|24925.44
12:43:28|24925.44
12:43:29|24925.44
12:43:30|24925.44
12:43:31|24925.44
12:43:32|24925.44
12:43:33|24925.44
12:43:34|24905.29
12:43:35|24905.01
12:43:36|24886.34
12:43:37|24900.05
12:43:38|24896.05
12:43:39|24896.05
12:43:40|24874.74
12:43:41|24874.74
12:43:42|24875.06
12:43:43|24875.06
12:43:44|24875.06
12:43:45|24843.07
12:43:47|24868.85
12:43:47|24857.87
12:43:48|24852.79
12:43:49|24870.56
12:43:51|24870.56
12:43:51|24870.56
12:43:53|24886.5
12:43:54|24886.5
12:43:55|24886.5
12:43:56|24886.5
12:43:57|24886.5
12:43:58|24886.5
12:43:59|24886.5
12:44:00|24886.5
12:44:01|24868.61
12:44:03|24793.53
12:44:03|24793.53
12:44:05|24863.1
12:44:05|24863.1
12:44:06|24850.56
12:44:08|24850.56
12:44:09|24850.56
12:44:10|24850.56
12:44:11|24850.56
12:44:12|24850.45
12:44:13|24850.45
12:44:14|24792.68
12:44:15|24820.96
12:44:16|24820.96
12:44:17|24820.96
12:44:18|24809.67
12:44:19|24809.67
12:44:20|24809.67
12:44:21|24774.52
12:44:22|24774.52
12:44:23|24774.52
12:44:24|24770.68
12:44:25|24769.15
12:44:26|24754.94
12:44:27|24754.94
12:44:29|24749.37
12:44:30|24732.4
12:44:31|24761.14
12:44:32|24761.14
12:44:33|24766.38
12:44:34|24766.38
12:44:35|24774.07
12:44:36|24774.07
12:44:37|24755.45
12:44:38|24773.05
12:44:39|24773.05
12:44:40|24773.05
12:44:41|24773.05
12:44:42|24759.28
12:44:43|24759.28
12:44:44|24749.99
12:44:46|24749.99
12:44:47|24749.99
12:44:48|24749.99
12:44:49|24749.99
12:44:50|24749.99
12:44:51|24754.88
12:44:52|24759.62
12:44:53|24759.62
12:44:54|24759.62
12:44:55|24759.62
12:44:57|24759.62
12:44:57|24759.62
12:44:59|24759.62
12:44:59|24759.62
12:45:00|24759.62
12:45:02|24759.62
12:45:02|24761.18
12:45:04|24761.18
12:45:04|24761.18
12:45:05|24765.43
12:45:07|24765.43
12:45:07|24765.43
12:45:08|24765.43
12:45:10|24765.43
12:45:10|24765.43
12:45:12|24765.43
12:45:13|24807.69
12:45:14|24805.95
12:45:15|24805.95
12:45:16|24805.95
12:45:17|24795.57
12:45:18|24795.57
12:45:19|24798.28
12:45:20|24798.28
12:45:21|24798.28
12:45:22|24775.42
12:45:23|24775.42
12:45:24|24775.42
12:45:25|24775.42
12:45:26|24775.42
12:45:28|24775.42
12:45:28|24775.42
12:45:29|24734.05
12:45:30|24734.05
12:45:31|24693.24
12:45:33|24693.32
12:45:33|24693.32
12:45:34|24694.45
12:45:35|24703.34
12:45:36|24703.2
12:45:37|24693.59
12:45:39|24693.59
12:45:39|24685.04
12:45:40|24685.04
12:45:41|24687.1
12:45:42|24687.1
12:45:43|24674.88
12:45:44|24674.88
12:45:45|24674.88
12:45:47|24674.88
12:45:48|24674.88
12:45:49|24674.88
12:45:50|24674.88
12:45:51|24606.29
12:45:53|24606.29
12:45:53|24606.29
12:45:54|24606.29
12:45:55|24606.22
12:45:56|24606.22
12:45:57|24606.22
12:45:58|24606.22
12:45:59|24574.72
12:46:01|24574.72
12:46:01|24568.61
12:46:03|24567.1
12:46:03|24567.1
12:46:05|24567.1
12:46:06|24567.1
12:46:07|24638.68
12:46:08|24660.18
12:46:09|24637.78
12:46:10|24622.57
12:46:11|24622.57
12:46:12|24622.57
12:46:13|24622.57
12:46:14|24643.32
12:46:15|24643.32
12:46:17|24646.71
12:46:17|24646.71
12:46:18|24646.71
12:46:19|24639.74
12:46:20|24611.79
12:46:21|24646.99
12:46:22|24654.48
12:46:23|24662.15
12:46:24|24611.81
12:46:25|24611.81
12:46:26|24634.98
12:46:27|24635.02
12:46:28|24655.45
12:46:29|24655.45
12:46:30|24655.45
12:46:31|24655.45
12:46:32|24655.45
12:46:33|24653.19
12:46:34|24653.21
12:46:35|24653.21
12:46:36|24653.21
12:46:37|24653.21
12:46:38|24653.21
12:46:40|24653.21
12:46:40|24662.44
12:46:41|24662.44
12:46:42|24662.44
12:46:43|24662.44
12:46:44|24662.44
12:46:45|24662.44
12:46:46|24662.44
12:46:48|24634.37
12:46:48|24634.37
12:46:49|24645.91
12:46:51|24645.91
12:46:52|24644.54
12:46:53|24649.9
12:46:54|24649.9
12:46:55|24649.9
12:46:56|24649.9
12:46:58|24662.57
12:46:59|24662.57
12:46:59|24662.57
12:47:01|24670.1
12:47:02|24670.1
12:47:03|24677.77
12:47:04|24677.77
12:47:05|24677.77
12:47:06|24691.89
12:47:07|24672.73
12:47:08|24672.73
12:47:09|24672.73
12:47:10|24672.73
12:47:11|24672.73
12:47:12|24672.73
12:47:13|24672.73
12:47:14|24669.89
12:47:16|24669.89
12:47:16|24669.89
12:47:18|24678.89
12:47:19|24686.56
12:47:20|24686.56
12:47:21|24686.56
12:47:22|24677.35
12:47:22|24677.35
12:47:24|24677.35
12:47:25|24684.49
12:47:26|24684.49
12:47:27|24684.49
12:47:28|24684.13
12:47:29|24684.13
12:47:30|24684.13
12:47:31|24697.33
12:47:32|24697.33
12:47:33|24697.33
12:47:34|24697.33
12:47:35|24697.33
12:47:36|24697.33
12:47:37|24697.33
12:47:38|24697.33
12:47:39|24673.36
12:47:40|24689.94
12:47:41|24689.94
12:47:42|24689.94
12:47:43|24689.94
12:47:44|24689.94
12:47:45|24689.94
12:47:46|24689.94
12:47:47|24689.94
12:47:49|24684.94
12:47:49|24688.51
12:47:51|24688.51
12:47:52|24688.51
12:47:53|24688.51
12:47:54|24688.51
12:47:55|24688.51
12:47:56|24688.51
12:47:57|24726.31
12:47:58|24726.31
12:47:59|24726.31
12:48:01|24726.31
12:48:02|24726.31
12:48:03|24726.31
12:48:03|24729.98
12:48:05|24726.5
12:48:06|24730.07
12:48:07|24748.93
12:48:08|24748.92
12:48:09|24748.92
12:48:10|24748.92
12:48:11|24751.01
12:48:12|24751.01
12:48:13|24753.42
12:48:14|24753.42
12:48:15|24753.42
12:48:16|24753.42
12:48:17|24753.42
12:48:18|24743.57
12:48:19|24743.57
12:48:21|24743.57
12:48:21|24743.57
12:48:22|24734.52
12:48:23|24734.54
12:48:24|24734.54
12:48:26|24734.54
12:48:26|24747.22
12:48:27|24747.22
12:48:28|24747.22
12:48:30|24761.33
12:48:31|24761.33
12:48:31|24750.91
12:48:32|24750.91
12:48:33|24725.22
12:48:35|24725.22
12:48:35|24725.22
12:48:36|24725.22
12:48:37|24725.22
12:48:39|24725.22
12:48:40|24725.22
12:48:41|24726.88
12:48:42|24726.88
12:48:43|24731.78
12:48:43|24731.78
12:48:45|24731.78
12:48:46|24720.93
12:48:47|24720.93
12:48:48|24720.93
12:48:49|24720.93
12:48:50|24700.04
12:48:52|24698.08
12:48:53|24709.29
12:48:54|24709.29
12:48:55|24709.29
12:48:56|24716.28
12:48:57|24695.53
12:48:58|24697.01
12:49:00|24695.93
12:49:00|24695.93
12:49:01|24695.93
12:49:02|24683.05
12:49:04|24683.03
12:49:05|24683.03
12:49:06|24674.26
12:49:07|24674.26
12:49:08|24674.26
12:49:09|24674.26
12:49:10|24669.01
12:49:11|24670.91
12:49:12|24670.91
12:49:13|24670.91
12:49:14|24708.98
12:49:15|24708.98
12:49:16|24708.98
12:49:17|24708.98
12:49:18|24708.98
12:49:19|24711.91
12:49:20|24711.91
12:49:21|24711.91
12:49:22|24711.91
12:49:23|24701.93
12:49:24|24695.63
12:49:25|24695.63
12:49:26|24698.24
12:49:28|24713.35
12:49:28|24710.79
12:49:29|24710.79
12:49:30|24710.79
12:49:32|24710.79
12:49:32|24710.79
12:49:34|24710.79
12:49:35|24710.79
12:49:36|24710.79
12:49:37|24715.
12:49:38|24711.78
12:49:38|24711.78
12:49:39|24711.78
12:49:41|24711.78
12:49:42|24711.78
12:49:43|24711.78
12:49:44|24711.78
12:49:45|24711.78
12:49:45|24711.78
12:49:47|24711.78
12:49:47|24711.78
12:49:49|24711.78
12:49:50|24711.78
12:49:50|24711.78
12:49:52|24733.7
12:49:54|24733.7
12:49:54|24743.7
12:49:55|24749.28
12:49:56|24749.28
12:49:58|24749.28
12:49:59|24749.28
12:50:00|24743.
12:50:00|24745.85
12:50:02|24745.85
12:50:03|24745.85
12:50:04|24745.85
12:50:05|24745.85
12:50:06|24745.85
12:50:07|24745.85
12:50:08|24736.76
12:50:09|24745.99
12:50:10|24743.95
12:50:11|24745.85
12:50:12|24745.85
12:50:13|24745.85
12:50:14|24745.85
12:50:15|24745.85
12:50:16|24771.74
12:50:17|24773.12
12:50:18|24771.46
12:50:19|24779.74
12:50:20|24779.74
12:50:22|24779.74
12:50:22|24786.24
12:50:23|24786.24
12:50:24|24807.94
12:50:25|24802.54
12:50:26|24795.51
12:50:27|24795.51
12:50:28|24795.51
12:50:29|24795.51
12:50:30|24820.72
12:50:31|24820.72
12:50:33|24820.72
12:50:34|24820.72
12:50:35|24803.79
12:50:36|24823.57
12:50:37|24823.57
12:50:38|24803.92
12:50:39|24803.92
12:50:40|24803.92
12:50:41|24818.69
12:50:42|24819.78
12:50:43|24819.78
12:50:44|24822.75
12:50:45|24769.31
12:50:46|24769.31
12:50:47|24807.41
12:50:49|24807.41
12:50:49|24807.41
12:50:50|24807.41
12:50:52|24803.28
12:50:52|24803.28
12:50:54|24800.96
12:50:55|24800.96
12:50:56|24800.96
12:50:57|24800.96
12:50:58|24800.96
12:50:59|24800.96
12:51:01|24800.96
12:51:01|24800.96
12:51:03|24800.96
12:51:04|24800.96
12:51:05|24800.96
12:51:06|24800.96
12:51:07|24800.96
12:51:08|24800.96
12:51:09|24800.96
12:51:10|24858.54
12:51:11|24858.54
12:51:13|24858.54
12:51:14|24858.54
12:51:15|24858.54
12:51:15|24858.54
12:51:17|24858.54
12:51:18|24858.54
12:51:19|24858.54
12:51:20|24858.54
12:51:21|24858.54
12:51:22|24858.54
12:51:24|24858.54
12:51:24|24858.54
12:51:25|24835.49
12:51:26|24835.49
12:51:27|24835.49
12:51:28|24835.49
12:51:31|24835.49
12:51:31|24850.04
12:51:32|24866.48
12:51:33|24866.48
12:51:34|24840.8
12:51:35|24868.55
12:51:36|24878.14
12:51:37|24878.14
12:51:39|24878.14
12:51:40|24878.14
12:51:40|24878.14
12:51:42|24878.14
12:51:42|24878.14
12:51:43|24878.14
12:51:45|24878.14
12:51:46|24862.39
12:51:47|24862.39
12:51:47|24862.39
12:51:49|24862.39
12:51:50|24862.39
12:51:50|24862.39
12:51:52|24862.39
12:51:54|24862.39
12:51:55|24862.39
12:51:56|24862.39
12:51:57|24845.54
12:51:58|24823.01
12:52:00|24823.01
12:52:00|24823.01
12:52:01|24823.01
12:52:02|24823.01
12:52:04|24823.01
12:52:05|24823.01
12:52:06|24823.01
12:52:06|24823.01
12:52:08|24823.01
12:52:09|24823.01
12:52:10|24823.01
12:52:11|24823.01
12:52:12|24823.01
12:52:13|24823.01
12:52:15|24823.01
12:52:16|24823.01
12:52:17|24823.01
12:52:18|24823.01
12:52:18|24823.01
12:52:20|24823.01
12:52:20|24906.5
12:52:22|24906.5
12:52:22|24906.5
12:52:24|24906.5
12:52:25|24902.31
12:52:26|24882.48
12:52:27|24874.69
12:52:28|24874.69
12:52:29|24874.69
12:52:30|24874.69
12:52:31|24874.69
12:52:32|24874.69
12:52:33|24874.69
12:52:34|24874.69
12:52:35|24920.15
12:52:36|24920.15
12:52:37|24920.15
12:52:38|24920.15
12:52:39|24920.15
12:52:40|24920.15
12:52:41|24920.15
12:52:42|24920.15
12:52:43|24920.15
12:52:44|24920.15
12:52:45|24920.15
12:52:46|24920.15
12:52:47|24895.18
12:52:48|24925.15
12:52:49|24925.15
12:52:50|24911.86
12:52:51|24912.4
12:52:52|24912.4
12:52:54|24887.49
12:52:55|24880.92
12:52:56|24880.92
12:52:58|24880.92
12:52:58|24880.92
12:52:59|24880.92
12:53:01|24880.92
12:53:02|24880.92
12:53:03|24880.92
12:53:04|24880.92
12:53:05|24880.92
12:53:06|24880.92
12:53:07|24880.92
12:53:08|24880.92
12:53:09|24862.64
12:53:11|24867.83
12:53:11|24867.83
12:53:13|24867.83
12:53:13|24867.83
12:53:14|24867.83
12:53:16|24865.34
12:53:17|24877.95
12:53:18|24877.95
12:53:18|24877.95
12:53:20|24875.16
12:53:21|24875.16
12:53:21|24875.16
12:53:23|24875.16
12:53:24|24875.16
12:53:24|24875.16
12:53:25|24875.16
12:53:26|24875.16
12:53:27|24875.16
12:53:29|24845.45
12:53:30|24853.76
12:53:30|24853.76
12:53:32|24853.76
12:53:33|24853.76
12:53:34|24853.76
12:53:34|24853.76
12:53:35|24853.76
12:53:37|24853.76
12:53:38|24853.76
12:53:38|24853.76
12:53:39|24853.76
12:53:41|24853.76
12:53:42|24853.76
12:53:42|24853.76
12:53:44|24853.76
12:53:45|24853.76
12:53:45|24853.76
12:53:46|24853.76
12:53:48|24900.49
12:53:49|24900.49
12:53:50|24911.83
12:53:50|24911.83
12:53:52|24911.83
12:53:52|24911.83
12:53:54|24921.36
12:53:55|24921.36
12:53:56|24954.61
12:53:58|24954.61
12:53:59|24938.66
12:54:00|24936.47
12:54:02|24936.47
12:54:02|24953.1
12:54:03|24961.11
12:54:05|24958.9
12:54:06|24958.9
12:54:07|24958.9
12:54:07|24944.84
12:54:08|24941.57
12:54:10|24941.57
12:54:10|24941.57
12:54:12|24941.57
12:54:13|24941.57
12:54:14|24941.57
12:54:14|24941.57
12:54:16|24941.57
12:54:17|24941.57
12:54:18|24910.02
12:54:19|24917.13
12:54:20|24922.41
12:54:21|24922.41
12:54:23|24922.41
12:54:24|24922.41
12:54:24|24927.09
12:54:25|24927.09
12:54:26|24905.56
12:54:27|24905.56
12:54:28|24905.56
12:54:29|24905.56
12:54:31|24906.5
12:54:31|24906.5
12:54:32|24906.5
12:54:34|24890.86
12:54:34|24890.86
12:54:35|24890.86
12:54:37|24890.86
12:54:37|24897.96
12:54:38|24897.96
12:54:39|24897.96
12:54:40|24897.96
12:54:42|24897.96
12:54:43|24889.85
12:54:44|24889.85
12:54:45|24889.85
12:54:46|24888.95
12:54:46|24880.62
12:54:48|24880.62
12:54:49|24880.62
12:54:50|24880.62
12:54:50|24880.62
12:54:51|24880.62
12:54:53|24882.76
12:54:54|24882.76
12:54:55|24878.02
12:54:56|24878.02
12:54:58|24878.02
12:54:59|24878.02
12:55:00|24878.02
12:55:01|24878.02
12:55:02|24878.02
12:55:04|24878.02
12:55:04|24878.02
12:55:05|24878.02
12:55:06|24878.02
12:55:07|24878.02
12:55:08|24874.81
12:55:09|24874.81
12:55:10|24874.81
12:55:11|24874.81
12:55:12|24874.81
12:55:13|24874.81
12:55:14|24874.81
12:55:16|24874.81
12:55:16|24874.81
12:55:17|24874.81
12:55:18|24874.81
12:55:19|24897.32
12:55:21|24897.32
12:55:22|24897.32
12:55:23|24897.32
12:55:23|24897.32
12:55:24|24903.31
12:55:25|24903.31
12:55:26|24903.31
12:55:27|24903.31
12:55:29|24903.31
12:55:29|24903.31
12:55:31|24905.
12:55:32|24905.
12:55:33|24905.
12:55:34|24905.
12:55:35|24905.
12:55:36|24905.
12:55:37|24905.
12:55:38|24905.
12:55:39|24905.
12:55:40|24874.02
12:55:41|24874.02
12:55:42|24874.02
12:55:43|24874.02
12:55:44|24874.02
12:55:45|24859.39
12:55:46|24858.86
12:55:47|24858.86
12:55:48|24858.86
12:55:49|24858.86
12:55:50|24858.86
12:55:51|24858.86
12:55:52|24858.86
12:55:53|24858.86
12:55:54|24858.86
12:55:55|24872.05
12:55:57|24872.05
12:55:57|24872.05
12:55:59|24859.4
12:56:00|24859.4
12:56:02|24859.4
12:56:02|24859.4
12:56:04|24859.4
12:56:05|24859.4
12:56:06|24859.4
12:56:07|24859.4
12:56:07|24859.4
12:56:09|24859.4
12:56:10|24859.4
12:56:12|24859.4
12:56:12|24859.4
12:56:13|24859.4
12:56:14|24859.4
12:56:16|24859.4
12:56:17|24859.4
12:56:18|24859.4
12:56:19|24859.4
12:56:19|24859.4
12:56:21|24859.4
12:56:21|24859.4
12:56:22|24859.4
12:56:24|24859.4
12:56:25|24859.4
12:56:26|24859.4
12:56:27|24859.4
12:56:28|24859.4
12:56:28|24859.4
12:56:29|24911.26
12:56:30|24911.26
12:56:32|24894.29
12:56:33|24890.3
12:56:34|24880.7
12:56:35|24883.32
12:56:36|24883.32
12:56:37|24880.49
12:56:38|24880.49
12:56:39|24889.33
12:56:40|24886.45
12:56:41|24883.89
12:56:42|24892.82
12:56:43|24892.82
12:56:44|24892.82
12:56:45|24892.82
12:56:46|24892.82
12:56:47|24892.82
12:56:48|24892.82
12:56:49|24892.82
12:56:50|24892.82
12:56:51|24898.03
12:56:52|24898.03
12:56:53|24898.03
12:56:54|24888.69
12:56:55|24888.69
12:56:56|24888.69
12:56:58|24888.69
12:56:59|24879.63
12:57:00|24879.63
12:57:02|24879.63
12:57:02|24879.63
12:57:03|24874.86
12:57:04|24874.86
12:57:06|24874.86
12:57:07|24864.71
12:57:08|24864.71
12:57:09|24864.71
12:57:10|24864.71
12:57:12|24864.71
12:57:12|24864.71
12:57:13|24864.71
12:57:14|24864.71
12:57:16|24864.71
12:57:17|24875.44
12:57:18|24875.44
12:57:19|24875.44
12:57:20|24875.44
12:57:21|24875.44
12:57:22|24897.99
12:57:22|24897.99
12:57:24|24897.99
12:57:24|24897.99
12:57:26|24897.99
12:57:27|24897.99
12:57:28|24897.99
12:57:28|24897.99
12:57:30|24897.99
12:57:31|24914.94
12:57:32|24922.53
12:57:32|24922.53
12:57:34|24922.53
12:57:35|24922.53
12:57:36|24922.53
12:57:37|24922.53
12:57:38|24922.53
12:57:39|24922.53
12:57:40|24922.53
12:57:41|24922.53
12:57:42|24922.53
12:57:43|24922.53
12:57:44|24922.53
12:57:45|24922.53
12:57:46|24922.53
12:57:48|24922.53
12:57:48|24922.53
12:57:49|24922.53
12:57:50|24922.53
12:57:51|24922.53
12:57:53|24922.53
12:57:53|24922.53
12:57:54|24922.53
12:57:55|24922.53
12:57:56|24922.53
12:57:58|24922.53
12:57:59|24910.67
12:58:00|24920.34
12:58:02|24920.34
12:58:03|24922.85
12:58:04|24922.85
12:58:05|24922.85
12:58:05|24922.85
12:58:07|24922.85
12:58:08|24922.85
12:58:09|24922.85
12:58:10|24922.85
12:58:11|24903.16
12:58:12|24903.16
12:58:13|24903.16
12:58:14|24903.16
12:58:15|24919.35
12:58:16|24919.35
12:58:17|24919.35
12:58:18|24927.28
12:58:19|24936.51
12:58:20|24939.85
12:58:21|24945.84
12:58:22|24962.57
12:58:23|24945.13
12:58:24|24945.13
12:58:25|24945.13
12:58:27|24945.13
12:58:27|24945.13
12:58:28|24945.13
12:58:29|24945.13
12:58:30|24946.74
12:58:31|24946.74
12:58:32|24954.03
12:58:33|24954.03
12:58:34|24958.46
12:58:35|24961.14
12:58:36|24963.76
12:58:38|24963.76
12:58:39|24946.44
12:58:40|24946.44
12:58:41|24946.44
12:58:42|24946.44
12:58:43|24934.27
12:58:44|24932.15
12:58:45|24931.7
12:58:46|24922.39
12:58:47|24922.39
12:58:48|24903.57
12:58:49|24903.57
12:58:50|24926.17
12:58:51|24926.17
12:58:52|24928.86
12:58:54|24928.86
12:58:54|24928.86
12:58:56|24954.8
12:58:56|24969.93
12:58:57|24967.36
12:58:59|24967.36
12:59:01|24957.09
12:59:01|24957.09
12:59:02|24957.09
12:59:03|24929.57
12:59:05|24951.54
12:59:06|24951.54
12:59:07|24951.54
12:59:09|24951.54
12:59:09|24941.35
12:59:11|24941.35
12:59:12|24941.35
12:59:13|24941.35
12:59:13|24944.89
12:59:14|24944.89
12:59:16|24944.89
12:59:17|24944.89
12:59:18|24944.89
12:59:19|24944.89
12:59:20|24944.89
12:59:21|24944.89
12:59:21|24944.89
12:59:23|24944.89
12:59:23|24928.91
12:59:24|24928.91
12:59:26|24928.91
12:59:26|24928.91
12:59:27|24928.91
12:59:29|24928.91
12:59:29|24928.91
12:59:30|24928.91
12:59:31|24936.89
12:59:33|24936.89
12:59:34|24936.89
12:59:34|24936.3
12:59:35|24929.67
12:59:37|24929.67
12:59:38|24933.74
12:59:39|24933.74
12:59:40|24933.74
12:59:40|24933.74
12:59:42|24933.74
12:59:42|24933.74
12:59:43|24933.74
12:59:45|24933.74
12:59:45|24933.74
12:59:47|24947.5
12:59:48|24947.5
12:59:49|24950.01
12:59:50|24950.01
12:59:51|24950.01
12:59:52|24950.01
12:59:53|24937.39
12:59:54|24949.1
12:59:55|24949.1
12:59:56|24949.1
12:59:57|24945.77
12:59:58|24945.77
12:59:59|24945.77
13:00:01|24945.77
13:00:01|24945.77
13:00:03|24945.77
13:00:04|24945.77
13:00:04|24951.7
13:00:06|24951.7
13:00:07|24951.7
13:00:08|24951.7
13:00:09|24955.85
13:00:10|24955.85
13:00:11|24955.85
13:00:12|24955.85
13:00:13|24955.85
13:00:14|24943.56
13:00:15|24928.47
13:00:16|24925.47
13:00:17|24925.47
13:00:18|24925.47
13:00:19|24918.73
13:00:20|24918.73
13:00:21|24918.73
13:00:22|24921.27
13:00:23|24921.27
13:00:24|24921.27
13:00:25|24921.27
13:00:26|24921.27
13:00:27|24921.27
13:00:28|24913.23
13:00:29|24913.37
13:00:30|24913.37
13:00:31|24913.37
13:00:32|24911.62
13:00:33|24911.62
13:00:34|24913.81
13:00:35|24913.81
13:00:36|24913.81
13:00:37|24913.81
13:00:38|24913.81
13:00:39|24911.48
13:00:40|24911.48
13:00:41|24911.48
13:00:42|24900.
13:00:43|24900.01
13:00:44|24900.01
13:00:45|24900.01
13:00:47|24908.75
13:00:47|24908.75
13:00:49|24908.75
13:00:49|24903.86
13:00:50|24900.35
13:00:51|24899.44
13:00:52|24899.44
13:00:54|24899.44
13:00:54|24899.44
13:00:55|24899.44
13:00:56|24899.44
13:00:57|24899.44
13:00:58|24899.44
13:00:59|24899.44
13:01:00|24899.44
13:01:02|24899.44
13:01:03|24899.44
13:01:04|24899.44
13:01:05|24899.44
13:01:06|24899.44
13:01:07|24899.44
13:01:08|24899.44
13:01:09|24899.44
13:01:10|24915.66
13:01:11|24915.66
13:01:12|24915.66
13:01:13|24915.66
13:01:14|24915.66
13:01:15|24915.66
13:01:16|24915.66
13:01:17|24915.66
13:01:18|24915.66
13:01:19|24915.66
13:01:20|24915.66
13:01:21|24915.66
13:01:22|24915.66
13:01:23|24915.66
13:01:24|24915.66
13:01:25|24963.48
13:01:26|24963.48
13:01:27|24963.52
13:01:28|24967.3
13:01:29|24955.21
13:01:30|24972.31
13:01:31|24972.31
13:01:32|24977.18
13:01:33|24977.51
13:01:34|24980.74
13:01:35|24980.74
13:01:36|24978.26
13:01:37|24977.94
13:01:38|24985.84
13:01:39|24985.84
13:01:40|24961.77
13:01:41|24981.56
13:01:42|24982.21
13:01:43|24982.21
13:01:44|24982.21
13:01:45|24983.47
13:01:46|24983.47
13:01:47|24983.47
13:01:48|24983.47
13:01:50|24983.47
13:01:50|24983.47
13:01:51|24983.47
13:01:52|24970.84
13:01:53|24970.85
13:01:54|24955.22
13:01:55|24955.22
13:01:57|24955.22
13:01:58|24955.22
13:01:59|24955.22
13:02:00|24973.31
13:02:01|24973.31
13:02:02|24973.73
13:02:03|24973.73
13:02:04|24970.27
13:02:06|24978.05
13:02:07|24978.47
13:02:08|24955.37
13:02:09|24955.37
13:02:10|24975.41
13:02:11|24978.48
13:02:12|24987.03
13:02:13|24981.78
13:02:14|24981.78
13:02:15|24982.48
13:02:16|24982.48
13:02:17|24982.48
13:02:18|24982.2
13:02:19|24982.2
13:02:20|24982.2
13:02:21|24982.2
13:02:22|24982.2
13:02:23|24982.2
13:02:24|24979.46
13:02:25|24979.46
13:02:26|24979.46
13:02:27|24979.46
13:02:28|24979.46
13:02:29|24979.46
13:02:30|24979.46
13:02:31|24979.46
13:02:32|24979.46
13:02:33|24979.46
13:02:34|24979.46
13:02:35|24979.46
13:02:36|24979.46
13:02:37|24930.08
13:02:38|24930.08
13:02:40|24930.08
13:02:40|24930.08
13:02:41|24930.08
13:02:42|24930.08
13:02:43|24925.45
13:02:44|24925.45
13:02:46|24925.45
13:02:47|24925.45
13:02:47|24928.55
13:02:48|24928.77
13:02:50|24928.77
13:02:51|24928.77
13:02:52|24934.72
13:02:53|24934.72
13:02:54|24934.72
13:02:55|24934.72
13:02:56|24934.72
13:02:57|24956.46
13:02:58|24953.49
13:02:59|24953.49
13:03:00|24953.49
13:03:02|24951.91
13:03:02|24945.64
13:03:04|24932.73
13:03:05|24934.92
13:03:07|24947.32
13:03:08|24947.32
13:03:08|24947.32
13:03:10|24947.32
13:03:11|24947.32
13:03:11|24945.56
13:03:13|24949.59
13:03:14|24949.59
13:03:15|24949.59
13:03:16|24949.59
13:03:16|24949.59
13:03:18|24949.59
13:03:19|24949.59
13:03:20|24949.59
13:03:21|24949.59
13:03:22|24949.59
13:03:23|24949.59
13:03:24|24949.59
13:03:25|24949.59
13:03:26|24949.59
13:03:27|24949.59
13:03:28|24949.59
13:03:29|24949.59
13:03:30|24949.59
13:03:31|24949.59
13:03:32|24949.59
13:03:33|24949.59
13:03:34|24949.59
13:03:35|24949.59
13:03:36|24949.59
13:03:37|24949.59
13:03:38|24949.59
13:03:40|24968.74
13:03:40|24968.74
13:03:41|24968.74
13:03:42|24968.74
13:03:43|24968.74
13:03:44|24968.74
13:03:45|24968.74
13:03:46|24968.74
13:03:48|24968.74
13:03:49|24968.74
13:03:49|24968.74
13:03:51|24968.74
13:03:51|24968.74
13:03:52|24968.74
13:03:53|24968.74
13:03:54|24968.74
13:03:55|24968.74
13:03:56|24968.74
13:03:57|24968.74
13:03:58|24968.74
13:03:59|24968.74
13:04:00|24968.74
13:04:02|24968.74
13:04:03|24977.23
13:04:04|24977.23
13:04:05|24977.23
13:04:07|24977.23
13:04:08|24977.23
13:04:09|24977.23
13:04:11|24977.23
13:04:11|24977.23
13:04:12|24977.23
13:04:13|24977.23
13:04:14|24977.23
13:04:15|24977.23
13:04:16|24977.23
13:04:18|24977.23
13:04:18|24960.81
13:04:19|24960.81
13:04:20|24960.81
13:04:21|24956.17
13:04:22|24956.17
13:04:23|24951.71
13:04:24|24951.71
13:04:25|24959.53
13:04:26|24958.16
13:04:27|24958.16
13:04:28|24955.38
13:04:29|24955.38
13:04:30|24955.38
13:04:31|24947.51
13:04:32|24927.78
13:04:34|24926.43
13:04:34|24926.43
13:04:36|24926.43
13:04:37|24926.43
13:04:37|24926.43
13:04:38|24926.43
13:04:40|24926.43
13:04:41|24926.43
13:04:42|24926.43
13:04:43|24926.43
13:04:44|24926.43
13:04:45|24926.43
13:04:46|24926.43
13:04:47|24926.43
13:04:47|24926.43
13:04:49|24926.43
13:04:50|24926.43
13:04:51|24943.
13:04:52|24943.
13:04:53|24943.
13:04:54|24943.
13:04:55|24943.
13:04:56|24943.
13:04:57|24944.3
13:04:58|24944.3
13:05:00|24944.3
13:05:00|24944.3
13:05:02|24944.3
13:05:03|24944.3
13:05:04|24944.3
13:05:05|24944.3
13:05:06|24944.3
13:05:08|24913.67
13:05:09|24913.67
13:05:10|24920.
13:05:11|24920.
13:05:12|24912.5
13:05:13|24912.5
13:05:14|24926.41
13:05:15|24926.41
13:05:16|24925.8
13:05:17|24931.64
13:05:18|24931.64
13:05:19|24936.43
13:05:20|24936.43
13:05:21|24936.43
13:05:22|24936.43
13:05:23|24936.43
13:05:25|24936.43
13:05:25|24936.43
13:05:26|24936.43
13:05:27|24936.43
13:05:28|24940.17
13:05:29|24940.17
13:05:30|24940.17
13:05:31|24940.17
13:05:32|24940.17
13:05:33|24940.17
13:05:34|24940.17
13:05:35|24940.17
13:05:37|24940.17
13:05:37|24940.17
13:05:38|24940.17
13:05:39|24940.17
13:05:40|24940.17
13:05:41|24940.17
13:05:42|24940.17
13:05:44|24940.17
13:05:44|24940.17
13:05:45|24940.17
13:05:46|24940.17
13:05:47|24940.17
13:05:48|24940.17
13:05:49|24940.17
13:05:50|24940.17
13:05:51|24940.17
13:05:52|24940.17
13:05:53|24940.17
13:05:54|24940.17
13:05:55|24940.17
13:05:57|24912.17
13:05:58|24911.16
13:05:58|24910.
13:05:59|24910.
13:06:00|24909.51
13:06:02|24909.51
13:06:03|24909.51
13:06:03|24909.51
13:06:04|24909.51
13:06:06|24909.51
13:06:07|24909.51
13:06:08|24909.51
13:06:09|24895.64
13:06:10|24896.22
13:06:11|24890.3
13:06:12|24895.13
13:06:14|24894.86
13:06:14|24879.84
13:06:15|24877.31
13:06:16|24879.84
13:06:17|24879.84
13:06:18|24879.84
13:06:19|24888.3
13:06:20|24888.3
13:06:21|24888.3
13:06:22|24888.3
13:06:23|24892.
13:06:24|24892.
13:06:25|24892.
13:06:26|24892.
13:06:27|24892.
13:06:28|24892.
13:06:29|24892.
13:06:30|24895.34
13:06:31|24895.34
13:06:32|24914.56
13:06:33|24914.56
13:06:34|24914.56
13:06:35|24914.56
13:06:36|24914.56
13:06:37|24914.56
13:06:38|24914.56
13:06:39|24914.56
13:06:40|24914.56
13:06:41|24914.56
13:06:42|24914.56
13:06:43|24914.56
13:06:44|24914.56
13:06:45|24914.56
13:06:46|24914.56
13:06:47|24906.54
13:06:48|24906.54
13:06:49|24906.54
13:06:50|24906.54
13:06:51|24906.54
13:06:52|24890.01
13:06:53|24890.01
13:06:54|24899.95
13:06:56|24899.95
13:06:57|24898.67
13:06:58|24890.
13:06:59|24890.
13:07:00|24888.66
13:07:01|24888.66
13:07:03|24885.77
13:07:03|24885.77
13:07:04|24885.77
13:07:06|24884.68
13:07:07|24877.63
13:07:08|24865.31
13:07:09|24865.31
13:07:11|24865.31
13:07:11|24858.35
13:07:13|24858.35
13:07:14|24858.35
13:07:15|24858.35
13:07:15|24856.31
13:07:16|24856.31
13:07:18|24856.65
13:07:19|24856.65
13:07:20|24856.65
13:07:20|24856.65
13:07:21|24856.65
13:07:23|24883.19
13:07:24|24883.19
13:07:25|24883.19
13:07:26|24883.19
13:07:27|24893.58
13:07:28|24893.58
13:07:29|24893.58
13:07:30|24893.58
13:07:31|24893.58
13:07:33|24893.58
13:07:33|24893.58
13:07:34|24893.58
13:07:35|24893.58
13:07:36|24893.58
13:07:37|24893.58
13:07:38|24878.74
13:07:39|24878.74
13:07:40|24878.74
13:07:41|24878.74
13:07:42|24878.74
13:07:43|24878.74
13:07:44|24878.74
13:07:45|24878.74
13:07:46|24882.69
13:07:48|24882.69
13:07:48|24882.69
13:07:50|24882.69
13:07:50|24882.69
13:07:52|24882.69
13:07:52|24882.69
13:07:53|24882.69
13:07:54|24882.69
13:07:55|24882.69
13:07:56|24882.69
13:07:57|24876.57
13:07:59|24876.57
13:08:00|24876.57
13:08:01|24876.57
13:08:01|24876.57
13:08:04|24876.57
13:08:05|24876.57
13:08:06|24876.57
13:08:06|24876.57
13:08:08|24876.57
13:08:09|24876.57
13:08:10|24876.57
13:08:11|24876.57
13:08:13|24876.57
13:08:14|24876.57
13:08:15|24876.57
13:08:16|24876.57
13:08:17|24876.57
13:08:18|24876.57
13:08:19|24876.57
13:08:21|24876.57
13:08:21|24873.73
13:08:22|24873.73
13:08:23|24873.73
13:08:24|24873.73
13:08:25|24873.73
13:08:26|24873.73
13:08:27|24873.73
13:08:28|24873.73
13:08:29|24873.73
13:08:30|24873.73
13:08:31|24873.73
13:08:32|24873.73
13:08:33|24873.73
13:08:34|24873.73
13:08:36|24873.73
13:08:36|24873.73
13:08:37|24873.73
13:08:38|24873.73
13:08:39|24873.73
13:08:41|24872.36
13:08:42|24872.36
13:08:42|24872.36
13:08:43|24872.36
13:08:44|24872.36
13:08:46|24872.36
13:08:47|24872.36
13:08:47|24872.36
13:08:48|24872.36
13:08:49|24872.36
13:08:50|24872.36
13:08:52|24872.36
13:08:53|24872.36
13:08:54|24872.36
13:08:55|24872.36
13:08:56|24872.36
13:08:57|24872.36
13:08:58|24872.36
13:08:59|24872.36
13:09:01|24925.07
13:09:01|24925.07
13:09:02|24925.07
13:09:04|24925.07
13:09:05|24925.07
13:09:06|24925.07
13:09:08|24925.07
13:09:08|24925.07
13:09:10|24925.07
13:09:10|24925.07
13:09:12|24925.07
13:09:13|24925.07
13:09:14|24925.07
13:09:15|24925.07
13:09:16|24925.07
13:09:17|24925.07
13:09:18|24942.21
13:09:19|24942.21
13:09:20|24942.21
13:09:21|24976.91
13:09:22|24976.65
13:09:23|24976.65
13:09:24|24976.92
13:09:25|24976.92
13:09:26|24976.92
13:09:27|24976.92
13:09:28|24964.97
13:09:29|24964.97
13:09:30|24951.96
13:09:31|24951.96
13:09:32|24951.96
13:09:33|24951.96
13:09:34|24951.96
13:09:35|24951.96
13:09:36|24951.96
13:09:37|24951.96
13:09:38|24951.96
13:09:39|24951.96
13:09:40|24951.96
13:09:41|24951.96
13:09:42|24951.96
13:09:43|24951.96
13:09:44|24951.96
13:09:45|24951.96
13:09:46|24951.96
13:09:48|24951.96
13:09:48|24951.96
13:09:49|24951.96
13:09:51|24951.96
13:09:51|24951.96
13:09:53|24951.96
13:09:54|24951.96
13:09:55|24951.96
13:09:55|24951.96
13:09:57|24951.96
13:09:58|24951.96
13:09:59|24951.96
13:10:00|24951.96
13:10:01|24951.96
13:10:02|24951.96
13:10:03|24951.96
13:10:04|24951.96
13:10:05|24951.96
13:10:06|24951.96
13:10:07|24951.96
13:10:09|24951.96
13:10:09|24951.96
13:10:11|24951.96
13:10:11|24951.96
13:10:13|24951.96
13:10:14|24951.96
13:10:15|24951.96
13:10:16|24951.96
13:10:17|24971.66
13:10:18|24977.53
13:10:19|24977.53
13:10:20|24977.53
13:10:21|24977.53
13:10:22|24977.53
13:10:23|24977.53
13:10:24|24977.53
13:10:25|24977.53
13:10:26|24977.53
13:10:27|24979.72
13:10:28|24979.72
13:10:29|24979.72
13:10:30|24979.72
13:10:31|24979.72
13:10:32|24987.5
13:10:33|24990.
13:10:34|24988.78
13:10:35|24988.89
13:10:36|24990.
13:10:37|24995.7
13:10:38|24995.7
13:10:39|24995.7
13:10:40|24995.7
13:10:41|24995.7
13:10:42|24995.7
13:10:43|24995.7
13:10:44|24995.7
13:10:45|24995.7
13:10:46|24995.7
13:10:47|24995.7
13:10:48|24995.7
13:10:49|25009.67
13:10:50|24999.02
13:10:51|24999.02
13:10:52|25023.35
13:10:53|25023.35
13:10:54|25020.24
13:10:55|25032.54
13:10:56|25032.54
13:10:57|25032.54
13:10:58|25041.84
13:10:59|25057.86
13:11:00|25057.86
13:11:01|25057.86
13:11:02|25030.42
13:11:03|25030.42
13:11:05|25030.42
13:11:06|25016.97
13:11:07|25016.97
13:11:08|25016.97
13:11:09|25031.14
13:11:10|25031.14
13:11:11|25031.14
13:11:13|25031.14
13:11:13|25031.14
13:11:14|25031.14
13:11:16|25031.14
13:11:16|25031.14
13:11:17|25031.14
13:11:18|25031.14
13:11:20|25031.14
13:11:20|25031.14
13:11:21|25031.14
13:11:22|25031.14
13:11:23|25031.14
13:11:24|25031.14
13:11:25|25031.14
13:11:26|25031.14
13:11:27|25031.14
13:11:28|25031.14
13:11:29|25031.14
13:11:30|25031.14
13:11:31|25003.23
13:11:33|25003.23
13:11:34|25003.23
13:11:34|25003.23
13:11:35|25003.23
13:11:37|25003.23
13:11:38|25003.23
13:11:39|25003.23
13:11:39|25003.23
13:11:41|25003.23
13:11:42|25003.23
13:11:43|25003.23
13:11:44|25003.23
13:11:45|24986.26
13:11:46|24986.26
13:11:47|24986.26
13:11:48|24986.26
13:11:49|24986.26
13:11:50|24986.26
13:11:51|24986.26
13:11:52|24986.26
13:11:53|24986.26
13:11:54|24971.26
13:11:55|24971.26
13:11:56|24971.26
13:11:57|24971.26
13:11:58|24971.26
13:11:59|24971.26
13:12:00|24971.26
13:12:01|24971.26
13:12:02|24971.26
13:12:03|24971.26
13:12:04|24971.26
13:12:05|24971.26
13:12:06|24971.26
13:12:08|24971.26
13:12:08|24971.26
13:12:10|24971.26
13:12:11|25024.73
13:12:12|25024.73
13:12:13|25024.73
13:12:14|25012.74
13:12:15|25001.47
13:12:16|25001.47
13:12:17|25001.47
13:12:18|25001.47
13:12:19|25007.77
13:12:20|25007.77
13:12:21|25007.77
13:12:22|25007.77
13:12:23|25007.77
13:12:24|25007.77
13:12:25|25016.6
13:12:26|25016.49
13:12:27|25016.49
13:12:28|25016.49
13:12:29|25016.49
13:12:30|25016.45
13:12:31|25016.45
13:12:32|25016.45
13:12:33|25016.45
13:12:34|25016.45
13:12:35|25016.45
13:12:37|25016.45
13:12:37|25016.45
13:12:38|25016.45
13:12:39|25016.45
13:12:40|25016.45
13:12:41|25016.45
13:12:43|25016.45
13:12:43|25016.45
13:12:45|25016.45
13:12:45|25016.45
13:12:47|25016.45
13:12:47|25016.45
13:12:49|25016.45
13:12:50|25016.45
13:12:51|25016.45
13:12:52|25016.45
13:12:53|25016.45
13:12:54|25016.45
13:12:55|25016.45
13:12:56|25016.45
13:12:57|25016.45
13:12:58|25016.45
13:12:59|25016.45
13:13:00|24959.9
13:13:02|24959.9
13:13:03|24996.44
13:13:04|24996.44
13:13:04|24996.44
13:13:06|24996.44
13:13:06|24996.44
13:13:07|25002.6
13:13:09|25002.6
13:13:10|25030.6
13:13:11|25030.6
13:13:12|25030.6
13:13:13|25030.6
13:13:14|25030.6
13:13:16|25030.6
13:13:17|25030.6
13:13:18|25030.6
13:13:18|25030.6
13:13:20|25030.6
13:13:21|25030.6
13:13:22|25030.6
13:13:23|25030.6
13:13:24|25030.6
13:13:25|25030.6
13:13:26|25030.6
13:13:27|25030.6
13:13:28|25030.6
13:13:29|25030.6
13:13:30|25030.6
13:13:31|25030.6
13:13:32|25030.6
13:13:34|25030.6
13:13:35|25030.6
13:13:36|25030.6
13:13:37|25030.6
13:13:38|25030.6
13:13:39|25056.18
13:13:40|25051.45
13:13:41|25068.96
13:13:42|25068.96
13:13:43|25068.96
13:13:44|25068.96
13:13:45|25068.96
13:13:46|25068.96
13:13:47|25068.96
13:13:48|25078.35
13:13:49|25083.32
13:13:50|25083.32
13:13:51|25078.1
13:13:52|25098.13
13:13:53|25105.37
13:13:54|25092.09
13:13:55|25092.09
13:13:56|25119.64
13:13:57|25111.21
13:13:58|25111.21
13:13:59|25101.79
13:14:00|25084.98
13:14:01|25062.9
13:14:02|25095.35
13:14:03|25105.97
13:14:04|25105.97
13:14:05|25105.97
13:14:07|25078.67
13:14:07|25078.67
13:14:08|25095.59
13:14:09|25095.59
13:14:10|25095.59
13:14:11|25095.59
13:14:13|25055.09
13:14:14|25055.09
13:14:15|25055.09
13:14:16|25073.13
13:14:18|25073.13
13:14:19|25080.29
13:14:20|25063.29
13:14:21|25063.29
13:14:22|25063.29
13:14:23|25063.29
13:14:24|25063.29
13:14:25|25063.29
13:14:26|25063.29
13:14:27|25063.29
13:14:28|25063.29
13:14:29|25119.4
13:14:30|25119.4
13:14:31|25119.4
13:14:32|25119.4
13:14:33|25119.4
13:14:34|25119.4
13:14:35|25114.24
13:14:36|25114.24
13:14:37|25114.24
13:14:38|25114.24
13:14:39|25114.24
13:14:40|25075.35
13:14:41|25075.35
13:14:42|25075.35
13:14:43|25075.35
13:14:44|25104.66
13:14:45|25104.66
13:14:46|25104.66
13:14:47|25115.03
13:14:48|25115.03
13:14:49|25115.03
13:14:50|25115.03
13:14:51|25139.65
13:14:52|25158.97
13:14:53|25155.79
13:14:54|25155.79
13:14:55|25166.5
13:14:56|25166.5
13:14:57|25171.02
13:14:58|25171.02
13:14:59|25171.02
13:15:00|25141.21
13:15:01|25146.01
13:15:02|25146.01
13:15:03|25146.01
13:15:04|25133.54
13:15:05|25133.54
13:15:06|25133.54
13:15:07|25139.
13:15:08|25139.83
13:15:09|25139.83
13:15:10|25139.83
13:15:11|25125.29
13:15:12|25125.29
13:15:13|25125.29
13:15:15|25142.08
13:15:16|25102.9
13:15:16|25111.21
13:15:18|25111.21
13:15:19|25103.39
13:15:20|25098.2
13:15:21|25100.95
13:15:22|25100.95
13:15:24|25100.95
13:15:24|25100.95
13:15:26|25082.81
13:15:27|25082.81
13:15:28|25082.81
13:15:29|25082.81
13:15:30|25082.81
13:15:31|25082.81
13:15:32|25082.81
13:15:33|25082.81
13:15:34|25082.81
13:15:35|25082.81
13:15:36|25082.81
13:15:37|25095.51
13:15:38|25095.51
13:15:39|25095.51
13:15:40|25091.42
13:15:41|25091.42
13:15:42|25091.42
13:15:43|25091.42
13:15:44|25091.42
13:15:45|25091.42
13:15:46|25091.42
13:15:47|25091.42
13:15:48|25091.42
13:15:49|25091.42
13:15:50|25091.42
13:15:51|25091.42
13:15:52|25091.42
13:15:53|25091.42
13:15:54|25091.42
13:15:55|25091.42
13:15:56|25091.42
13:15:57|25091.42
13:15:58|25091.42
13:15:59|25091.42
13:16:00|25091.42
13:16:01|25091.42
13:16:02|25091.42
13:16:04|25091.42
13:16:05|25091.42
13:16:05|25091.42
13:16:07|25091.42
13:16:07|25091.42
13:16:09|25091.42
13:16:10|25151.49
13:16:11|25155.21
13:16:12|25155.21
13:16:13|25155.21
13:16:14|25155.21
13:16:14|25104.43
13:16:16|25104.43
13:16:17|25104.43
13:16:18|25104.43
13:16:19|25104.43
13:16:20|25109.97
13:16:21|25109.97
13:16:22|25109.97
13:16:23|25109.97
13:16:24|25092.94
13:16:25|25092.94
13:16:26|25092.94
13:16:27|25092.94
13:16:29|25092.94
13:16:30|25092.94
13:16:31|25092.94
13:16:32|25092.94
13:16:33|25095.66
13:16:34|25095.66
13:16:35|25080.64
13:16:36|25092.73
13:16:37|25092.73
13:16:38|25095.92
13:16:39|25101.31
13:16:40|25101.31
13:16:41|25101.31
13:16:42|25101.31
13:16:43|25101.31
13:16:44|25084.43
13:16:45|25079.33
13:16:46|25087.64
13:16:47|25087.64
13:16:48|25075.79
13:16:49|25081.37
13:16:50|25074.11
13:16:51|25074.11
13:16:52|25074.11
13:16:53|25074.11
13:16:54|25081.
13:16:55|25081.
13:16:56|25096.53
13:16:57|25096.53
13:16:58|25096.53
13:16:59|25096.53
13:17:00|25096.53
13:17:01|25086.88
13:17:02|25086.88
13:17:03|25086.88
13:17:04|25086.88
13:17:05|25086.88
13:17:06|25089.5
13:17:07|25081.95
13:17:08|25081.95
13:17:09|25081.8
13:17:10|25076.6
13:17:11|25071.15
13:17:12|25071.15
13:17:13|25071.15
13:17:14|25071.15
13:17:16|25071.15
13:17:17|25071.15
13:17:18|25071.15
13:17:19|25080.68
13:17:20|25080.68
13:17:21|25080.68
13:17:22|25080.68
13:17:23|25080.68
13:17:25|25080.68
13:17:26|25093.21
13:17:27|25101.8
13:17:28|25101.8
13:17:29|25101.8
13:17:29|25101.8
13:17:31|25101.8
13:17:32|25101.8
13:17:32|25101.8
13:17:33|25101.8
13:17:34|25101.8
13:17:35|25106.53
13:17:37|25080.17
13:17:37|25080.17
13:17:39|25080.17
13:17:39|25080.17
13:17:40|25080.17
13:17:42|25080.17
13:17:42|25080.17
13:17:43|25080.17
13:17:44|25080.17
13:17:45|25080.17
13:17:47|25080.17
13:17:47|25080.17
13:17:49|25080.17
13:17:50|25080.17
13:17:50|25080.17
13:17:51|25080.17
13:17:53|25120.
13:17:54|25120.
13:17:55|25120.
13:17:56|25120.
13:17:57|25149.69
13:17:58|25149.69
13:17:59|25149.69
13:18:00|25149.69
13:18:01|25149.69
13:18:02|25149.69
13:18:04|25149.69
13:18:04|25149.69
13:18:05|25149.69
13:18:06|25149.69
13:18:07|25149.69
13:18:08|25149.69
13:18:09|25162.3
13:18:10|25177.8
13:18:11|25177.8
13:18:12|25177.8
13:18:13|25169.16
13:18:14|25169.16
13:18:15|25159.79
13:18:17|25135.15
13:18:18|25135.15
13:18:19|25164.81
13:18:20|25164.81
13:18:22|25164.81
13:18:22|25168.33
13:18:24|25168.33
13:18:25|25168.33
13:18:26|25168.33
13:18:27|25147.44
13:18:27|25147.44
13:18:29|25147.44
13:18:30|25147.44
13:18:31|25147.44
13:18:33|25147.44
13:18:34|25147.44
13:18:34|25129.07
13:18:36|25129.07
13:18:37|25129.07
13:18:38|25121.83
13:18:39|25120.39
13:18:40|25115.31
13:18:41|25115.31
13:18:42|25115.31
13:18:43|25115.31
13:18:44|25115.31
13:18:45|25115.31
13:18:46|25115.31
13:18:47|25112.11
13:18:48|25137.25
13:18:49|25137.25
13:18:50|25133.23
13:18:51|25133.23
13:18:52|25133.23
13:18:53|25133.23
13:18:54|25133.23
13:18:55|25133.23
13:18:56|25131.97
13:18:57|25131.97
13:18:58|25136.09
13:18:59|25136.94
13:19:00|25136.94
13:19:01|25136.94
13:19:02|25148.56
13:19:03|25148.56
13:19:04|25161.47
13:19:06|25161.47
13:19:06|25164.51
13:19:07|25164.51
13:19:08|25172.47
13:19:09|25173.66
13:19:10|25173.66
13:19:11|25173.66
13:19:12|25173.66
13:19:14|25186.59
13:19:15|25177.67
13:19:16|25177.67
13:19:17|25186.95
13:19:19|25207.41
13:19:19|25207.41
13:19:20|25182.84
13:19:21|25182.84
13:19:22|25182.84
13:19:23|25182.84
13:19:24|25182.84
13:19:26|25192.79
13:19:26|25191.46
13:19:27|25191.46
13:19:28|25191.46
13:19:29|25191.46
13:19:31|25191.46
13:19:32|25194.31
13:19:33|25194.31
13:19:34|25216.87
13:19:35|25218.41
13:19:36|25218.41
13:19:37|25197.75
13:19:38|25197.75
13:19:39|25219.4
13:19:40|25219.4
13:19:41|25208.82
13:19:42|25240.93
13:19:43|25237.55
13:19:44|25237.55
13:19:45|25237.55
13:19:46|25237.55
13:19:47|25237.55
13:19:48|25196.31
13:19:49|25202.46
13:19:50|25227.62
13:19:51|25227.62
13:19:52|25227.62
13:19:53|25227.62
13:19:54|25227.62
13:19:55|25227.62
13:19:56|25227.62
13:19:57|25227.62
13:19:59|25227.62
13:20:00|25227.62
13:20:01|25227.62
13:20:02|25227.62
13:20:03|25210.74
13:20:04|25210.74
13:20:04|25165.56
13:20:06|25165.56
13:20:07|25165.56
13:20:08|25207.72
13:20:09|25207.17
13:20:10|25207.17
13:20:11|25207.17
13:20:12|25207.17
13:20:13|25189.09
13:20:14|25189.09
13:20:15|25189.09
13:20:15|25189.09
13:20:17|25189.09
13:20:18|25188.26
13:20:19|25188.26
13:20:20|25188.26
13:20:21|25188.26
13:20:22|25188.26
13:20:23|25163.52
13:20:25|25163.52
13:20:26|25163.52
13:20:27|25163.52
13:20:28|25163.52
13:20:29|25163.52
13:20:30|25163.52
13:20:31|25163.52
13:20:32|25163.52
13:20:33|25163.52
13:20:34|25178.88
13:20:35|25178.88
13:20:36|25178.88
13:20:37|25186.5
13:20:38|25186.5
13:20:39|25186.5
13:20:40|25186.5
13:20:41|25186.5
13:20:42|25186.5
13:20:43|25186.5
13:20:44|25186.5
13:20:45|25176.74
13:20:46|25176.74
13:20:47|25176.74
13:20:48|25176.74
13:20:49|25176.74
13:20:50|25179.53
13:20:51|25179.53
13:20:52|25179.53
13:20:53|25179.53
13:20:54|25179.53
13:20:55|25179.53
13:20:56|25179.53
13:20:57|25179.53
13:20:58|25175.4
13:20:59|25175.4
13:21:00|25175.4
13:21:02|25175.4
13:21:02|25175.4
13:21:03|25175.4
13:21:05|25175.4
13:21:06|25181.61
13:21:07|25181.61
13:21:08|25181.61
13:21:09|25181.61
13:21:10|25181.61
13:21:11|25181.61
13:21:12|25181.61
13:21:13|25181.61
13:21:14|25185.37
13:21:15|25185.37
13:21:16|25185.37
13:21:17|25185.37
13:21:19|25185.37
13:21:20|25185.37
13:21:22|25185.37
13:21:23|25195.15
13:21:24|25195.15
13:21:25|25195.15
13:21:26|25195.15
13:21:27|25195.15
13:21:28|25213.29
13:21:29|25213.29
13:21:30|25213.29
13:21:31|25213.29
13:21:32|25197.61
13:21:33|25210.29
13:21:34|25210.29
13:21:35|25210.29
13:21:36|25210.29
13:21:38|25210.29
13:21:38|25210.29
13:21:39|25210.29
13:21:40|25210.29
13:21:41|25211.77
13:21:42|25211.77
13:21:43|25211.77
13:21:44|25211.77
13:21:45|25199.52
13:21:46|25199.52
13:21:47|25198.94
13:21:49|25209.28
13:21:49|25209.28
13:21:50|25209.28
13:21:51|25209.28
13:21:52|25209.28
13:21:54|25194.89
13:21:55|25194.89
13:21:56|25194.89
13:21:57|25194.89
13:21:57|25194.89
13:21:59|25194.88
13:22:00|25194.88
13:22:01|25194.88
13:22:02|25194.88
13:22:03|25199.1
13:22:04|25194.87
13:22:05|25194.87
13:22:06|25194.87
13:22:07|25194.87
13:22:08|25194.87
13:22:09|25194.87
13:22:10|25194.87
13:22:11|25194.87
13:22:12|25178.82
13:22:14|25178.82
13:22:14|25178.82
13:22:15|25178.82
13:22:16|25158.97
13:22:17|25158.97
13:22:19|25158.97
13:22:20|25187.44
13:22:21|25187.44
13:22:22|25187.44
13:22:24|25187.44
13:22:24|25187.44
13:22:26|25187.44
13:22:26|25187.44
13:22:27|25187.44
13:22:29|25187.44
13:22:30|25187.44
13:22:31|25187.44
13:22:32|25187.44
13:22:33|25240.93
13:22:34|25220.33
13:22:35|25246.55
13:22:36|25247.8
13:22:37|25247.91
13:22:38|25260.77
13:22:39|25260.77
13:22:40|25260.77
13:22:41|25260.77
13:22:42|25260.77
13:22:43|25258.94
13:22:44|25258.94
13:22:45|25258.94
13:22:46|25258.61
13:22:47|25242.76
13:22:48|25264.34
13:22:49|25264.34
13:22:50|25264.34
13:22:52|25264.34
13:22:52|25264.34
13:22:53|25264.34
13:22:54|25264.34
13:22:55|25264.34
13:22:57|25264.34
13:22:57|25264.34
13:22:58|25232.64
13:22:59|25221.17
13:23:00|25221.17
13:23:02|25221.17
13:23:03|25221.17
13:23:03|25221.17
13:23:05|25221.17
13:23:06|25213.93
13:23:07|25213.93
13:23:08|25213.93
13:23:09|25213.93
13:23:09|25223.94
13:23:11|25223.94
13:23:12|25223.94
13:23:13|25223.94
13:23:14|25223.94
13:23:15|25223.94
13:23:16|25223.94
13:23:17|25201.11
13:23:18|25201.11
13:23:19|25223.94
13:23:20|25223.94
13:23:22|25223.94
13:23:23|25223.94
13:23:24|25223.94
13:23:25|25223.94
13:23:26|25223.94
13:23:27|25223.94
13:23:28|25223.94
13:23:29|25225.09
13:23:31|25225.09
13:23:31|25225.09
13:23:33|25225.09
13:23:34|25225.09
13:23:35|25225.09
13:23:36|25200.
13:23:37|25200.
13:23:38|25192.7
13:23:39|25192.7
13:23:40|25192.7
13:23:41|25192.7
13:23:42|25182.81
13:23:43|25182.81
13:23:44|25182.81
13:23:45|25182.81
13:23:46|25182.81
13:23:47|25180.
13:23:48|25180.
13:23:49|25180.
13:23:50|25180.
13:23:51|25180.
13:23:52|25180.
13:23:53|25174.07
13:23:54|25174.07
13:23:55|25166.54
13:23:57|25180.
13:23:57|25180.
13:23:58|25154.35
13:23:59|25154.45
13:24:01|25154.45
13:24:02|25154.45
13:24:03|25154.45
13:24:04|25154.45
13:24:04|25154.45
13:24:06|25154.45
13:24:06|25154.45
13:24:08|25154.45
13:24:09|25154.45
13:24:10|25154.45
13:24:11|25154.45
13:24:12|25154.45
13:24:12|25154.45
13:24:14|25154.45
13:24:14|25154.45
13:24:15|25154.45
13:24:17|25149.71
13:24:17|25149.71
13:24:19|25149.71
13:24:19|25149.71
13:24:20|25149.71
13:24:22|25149.71
13:24:24|25149.71
13:24:25|25149.71
13:24:26|25131.57
13:24:27|25131.57
13:24:28|25131.57
13:24:29|25131.57
13:24:29|25131.57
13:24:31|25131.57
13:24:32|25131.57
13:24:33|25131.57
13:24:34|25131.57
13:24:36|25131.57
13:24:36|25131.57
13:24:37|25131.57
13:24:38|25131.57
13:24:39|25131.57
13:24:41|25146.92
13:24:42|25146.92
13:24:43|25146.92
13:24:43|25146.92
13:24:45|25146.92
13:24:46|25146.92
13:24:46|25156.15
13:24:48|25156.15
13:24:49|25170.
13:24:50|25170.
13:24:51|25170.
13:24:52|25154.93
13:24:53|25154.93
13:24:54|25154.93
13:24:55|25140.41
13:24:56|25145.79
13:24:56|25145.79
13:24:58|25127.52
13:24:59|25137.42
13:25:00|25134.35
13:25:01|25118.66
13:25:03|25114.25
13:25:03|25114.25
13:25:04|25121.23
13:25:05|25113.81
13:25:06|25110.31
13:25:07|25100.
13:25:08|25097.46
13:25:09|25096.28
13:25:10|25080.31
13:25:11|25097.87
13:25:12|25097.87
13:25:13|25097.87
13:25:14|25123.12
13:25:15|25169.99
13:25:16|25169.99
13:25:17|25169.99
13:25:18|25169.99
13:25:19|25169.99
13:25:20|25079.37
13:25:22|25147.7
13:25:23|25147.7
13:25:24|25147.7
13:25:25|25147.7
13:25:26|25161.33
13:25:27|25161.33
13:25:28|25161.33
13:25:29|25170.
13:25:31|25170.
13:25:31|25111.48
13:25:33|25111.48
13:25:33|25153.09
13:25:35|25153.09
13:25:36|25153.09
13:25:37|25153.09
13:25:38|25159.25
13:25:39|25118.96
13:25:41|25118.96
13:25:41|25118.96
13:25:42|25118.95
13:25:43|25103.65
13:25:44|25103.65
13:25:45|25117.7
13:25:46|25152.46
13:25:47|25115.26
13:25:49|25116.13
13:25:49|25151.78
13:25:50|25151.78
13:25:51|25151.78
13:25:52|25150.4
13:25:53|25150.4
13:25:54|25150.4
13:25:55|25150.4
13:25:56|25150.4
13:25:57|25150.4
13:25:58|25126.56
13:26:00|25127.01
13:26:01|25126.93
13:26:01|25126.93
13:26:03|25126.93
13:26:04|25127.02
13:26:05|25127.02
13:26:05|25127.02
13:26:07|25127.02
13:26:08|25127.02
13:26:09|25127.02
13:26:10|25142.11
13:26:11|25155.8
13:26:12|25155.8
13:26:13|25155.24
13:26:14|25170.
13:26:15|25170.
13:26:16|25170.
13:26:17|25170.
13:26:18|25170.
13:26:19|25170.
13:26:20|25170.
13:26:21|25170.
13:26:22|25170.
13:26:23|25170.
13:26:25|25170.
13:26:26|25143.3
13:26:27|25143.3
13:26:28|25143.3
13:26:28|25143.3
13:26:30|25143.3
13:26:32|25143.3
13:26:33|25143.3
13:26:34|25143.3
13:26:35|25143.3
13:26:36|25170.
13:26:37|25170.
13:26:38|25162.11
13:26:39|25162.11
13:26:40|25162.11
13:26:41|25170.
13:26:42|25170.
13:26:43|25162.73
13:26:45|25162.73
13:26:45|25170.
13:26:47|25170.
13:26:47|25149.55
13:26:49|25149.55
13:26:50|25170.
13:26:51|25170.
13:26:53|25170.
13:26:53|25170.
13:26:54|25170.
13:26:55|25170.
13:26:56|25170.
13:26:57|25161.26
13:26:58|25161.26
13:26:59|25161.26
13:27:00|25161.26
13:27:01|25161.26
13:27:02|25161.26
13:27:03|25161.26
13:27:04|25161.26
13:27:05|25161.26
13:27:06|25161.26
13:27:07|25162.61
13:27:09|25162.61
13:27:09|25147.11
13:27:10|25147.11
13:27:11|25147.11
13:27:12|25157.07
13:27:13|25157.07
13:27:15|25157.07
13:27:15|25157.07
13:27:17|25157.07
13:27:18|25157.07
13:27:18|25157.07
13:27:20|25157.07
13:27:21|25157.07
13:27:22|25132.06
13:27:23|25132.06
13:27:24|25132.06
13:27:26|25141.27
13:27:27|25141.27
13:27:28|25141.27
13:27:29|25141.27
13:27:30|25141.27
13:27:31|25141.27
13:27:32|25078.62
13:27:33|25078.62
13:27:33|25078.62
13:27:34|25110.53
13:27:36|25110.53
13:27:37|25109.67
13:27:37|25109.67
13:27:39|25109.84
13:27:40|25109.84
13:27:41|25109.84
13:27:42|25109.84
13:27:43|25109.84
13:27:44|25109.84
13:27:45|25109.84
13:27:46|25109.84
13:27:47|25116.34
13:27:48|25116.34
13:27:49|25120.34
13:27:50|25120.34
13:27:51|25120.34
13:27:52|25120.34
13:27:53|25120.34
13:27:54|25120.34
13:27:55|25120.34
13:27:56|25120.34
13:27:57|25120.34
13:27:58|25120.34
13:27:59|25120.34
13:28:00|25120.34
13:28:01|25120.34
13:28:02|25120.34
13:28:03|25120.34
13:28:04|25120.34
13:28:05|25120.34
13:28:06|25120.34
13:28:07|25158.84
13:28:08|25138.06
13:28:09|25138.06
13:28:10|25138.06
13:28:11|25138.06
13:28:12|25138.06
13:28:13|25138.06
13:28:14|25138.06
13:28:15|25151.76
13:28:16|25151.76
13:28:17|25151.76
13:28:18|25151.76
13:28:19|25151.76
13:28:20|25151.76
13:28:21|25143.1
13:28:22|25143.1
13:28:23|25144.75
13:28:24|25144.75
13:28:26|25144.75
13:28:27|25144.75
13:28:28|25162.41
13:28:29|25162.41
13:28:30|25161.23
13:28:32|25161.23
13:28:32|25161.23
13:28:34|25161.23
13:28:35|25161.23
13:28:36|25165.01
13:28:37|25165.01
13:28:38|25139.29
13:28:39|25139.29
13:28:40|25139.29
13:28:41|25139.29
13:28:42|25139.29
13:28:43|25139.29
13:28:44|25139.29
13:28:45|25139.29
13:28:46|25139.29
13:28:47|25139.29
13:28:48|25139.29
13:28:49|25139.29
13:28:50|25139.29
13:28:51|25139.29
13:28:52|25139.29
13:28:53|25139.29
13:28:54|25139.29
13:28:55|25121.31
13:28:56|25121.31
13:28:57|25121.31
13:28:58|25121.31
13:28:59|25121.31
13:29:00|25121.31
13:29:01|25121.31
13:29:02|25121.31
13:29:03|25121.31
13:29:04|25121.31
13:29:05|25121.31
13:29:06|25121.31
13:29:07|25121.31
13:29:08|25101.67
13:29:09|25101.67
13:29:10|25101.67
13:29:11|25101.67
13:29:12|25101.67
13:29:13|25101.67
13:29:14|25101.67
13:29:15|25118.32
13:29:16|25118.32
13:29:17|25118.32
13:29:18|25118.32
13:29:19|25118.32
13:29:20|25118.32
13:29:21|25118.32
13:29:22|25118.32
13:29:23|25118.32
13:29:24|25118.32
13:29:25|25118.32
13:29:27|25118.32
13:29:27|25118.32
13:29:29|25118.32
13:29:30|25118.32
13:29:31|25118.32
13:29:31|25118.32
13:29:33|25118.32
13:29:34|25118.32
13:29:35|25118.32
13:29:36|25118.32
13:29:37|25118.32
13:29:38|25118.32
13:29:39|25118.32
13:29:40|25118.32
13:29:41|25118.32
13:29:42|25118.32
13:29:44|25118.32
13:29:44|25094.79
13:29:46|25094.79
13:29:47|25094.79
13:29:48|25093.26
13:29:49|25093.26
13:29:50|25093.26
13:29:51|25093.26
13:29:52|25093.26
13:29:53|25093.26
13:29:54|25093.26
13:29:55|25093.26
13:29:56|25093.26
13:29:57|25093.26
13:29:58|25093.26
13:29:59|25093.26
13:30:00|25093.26
13:30:01|25093.26
13:30:03|25093.26
13:30:03|25093.26
13:30:05|25093.26
13:30:05|25093.26
13:30:06|25093.26
13:30:07|25094.09
13:30:08|25094.09
13:30:10|25094.09
13:30:10|25094.09
13:30:12|25094.09
13:30:12|25094.09
13:30:14|25094.09
13:30:15|25094.09
13:30:15|25085.9
13:30:17|25094.34
13:30:18|25094.34
13:30:18|25110.58
13:30:20|25110.58
13:30:20|25110.58
13:30:21|25110.58
13:30:22|25110.58
13:30:23|25110.58
13:30:25|25110.58
13:30:25|25110.58
13:30:26|25110.58
13:30:28|25110.58
13:30:29|25110.58
13:30:30|25110.58
13:30:30|25110.58
13:30:32|25110.58
13:30:33|25110.58
13:30:34|25150.5
13:30:35|25150.5
13:30:36|25150.5
13:30:37|25150.5
13:30:38|25150.5
13:30:39|25150.5
13:30:40|25140.08
13:30:41|25140.08
13:30:42|25140.08
13:30:43|25140.08
13:30:44|25118.75
13:30:45|25118.75
13:30:46|25118.75
13:30:47|25118.75
13:30:48|25054.5
13:30:49|25054.5
13:30:50|25054.5
13:30:51|25054.5
13:30:53|25054.5
13:30:54|25054.5
13:30:54|25054.5
13:30:56|25054.5
13:30:56|25054.5
13:30:58|25063.34
13:30:58|25063.32
13:31:00|25063.32
13:31:01|25063.23
13:31:02|25063.23
13:31:02|25063.23
13:31:04|25083.45
13:31:04|25083.45
13:31:06|25068.26
13:31:07|25068.26
13:31:08|25068.26
13:31:08|25068.26
13:31:09|25068.26
13:31:10|25068.26
13:31:11|25068.26
13:31:12|25068.26
13:31:14|25068.26
13:31:14|25068.26
13:31:16|25047.53
13:31:17|25047.53
13:31:18|25063.07
13:31:19|25063.07
13:31:19|25063.07
13:31:20|25063.07
13:31:22|25078.31
13:31:22|25078.31
13:31:23|25078.31
13:31:24|25078.31
13:31:25|25078.31
13:31:26|25046.02
13:31:27|25043.46
13:31:29|25043.46
13:31:30|25043.46
13:31:31|25043.46
13:31:32|25043.46
13:31:34|25043.46
13:31:35|25043.46
13:31:36|25043.46
13:31:37|25043.46
13:31:39|25043.46
13:31:40|25043.46
13:31:41|25043.46
13:31:41|25043.46
13:31:43|25043.46
13:31:44|25040.15
13:31:45|25040.15
13:31:46|25043.75
13:31:47|25033.49
13:31:48|25033.49
13:31:49|25033.49
13:31:50|25033.49
13:31:50|25033.49
13:31:52|25033.49
13:31:53|25033.49
13:31:53|25033.49
13:31:55|25033.49
13:31:56|25036.36
13:31:56|25036.36
13:31:58|25036.36
13:31:58|25036.36
13:32:00|25036.36
13:32:00|25058.61
13:32:02|25058.61
13:32:03|25058.61
13:32:04|25058.61
13:32:05|25058.61
13:32:05|25058.61
13:32:07|25058.61
13:32:08|25058.61
13:32:09|25058.61
13:32:10|25058.61
13:32:11|25058.61
13:32:12|25058.61
13:32:13|25058.61
13:32:14|25058.61
13:32:15|25058.61
13:32:16|25058.61
13:32:18|25058.61
13:32:18|25058.61
13:32:20|25058.61
13:32:20|25058.61
13:32:21|25078.49
13:32:22|25078.49
13:32:23|25078.49
13:32:24|25078.49
13:32:25|25078.49
13:32:26|25078.49
13:32:27|25078.49
13:32:28|25078.49
13:32:30|25078.49
13:32:31|25078.49
13:32:32|25078.49
13:32:33|25078.49
13:32:35|25078.49
13:32:35|25078.49
13:32:37|25078.49
13:32:38|25078.49
13:32:39|25078.49
13:32:40|25078.49
13:32:41|25078.49
13:32:42|25078.49
13:32:43|25078.49
13:32:44|25078.49
13:32:45|25078.49
13:32:46|25078.49
13:32:47|25078.49
13:32:48|25078.49
13:32:49|25078.49
13:32:51|25036.03
13:32:51|25036.03
13:32:52|25036.03
13:32:53|25036.03
13:32:54|25028.29
13:32:55|25028.29
13:32:56|25028.29
13:32:57|25028.29
13:32:58|25028.29
13:33:00|25028.29
13:33:00|25028.29
13:33:02|25028.29
13:33:03|25028.29
13:33:04|25028.29
13:33:05|25028.29
13:33:06|25028.29
13:33:07|25028.29
13:33:08|25028.29
13:33:09|25011.91
13:33:10|25011.91
13:33:11|25011.97
13:33:12|25012.03
13:33:13|25012.03
13:33:14|25012.03
13:33:15|25012.03
13:33:16|25012.03
13:33:17|25012.03
13:33:18|25012.03
13:33:19|25012.03
13:33:20|25012.03
13:33:22|25012.03
13:33:22|25012.03
13:33:23|25012.03
13:33:24|25012.03
13:33:25|25012.03
13:33:26|25012.03
13:33:27|25012.03
13:33:28|25012.03
13:33:29|25052.21
13:33:30|25052.21
13:33:31|25052.21
13:33:32|25073.25
13:33:34|25077.01
13:33:35|25087.66
13:33:36|25087.66
13:33:37|25087.66
13:33:38|25087.66
13:33:39|25087.66
13:33:40|25087.66
13:33:41|25087.66
13:33:42|25087.66
13:33:43|25087.66
13:33:44|25087.66
13:33:45|25087.66
13:33:46|25087.66
13:33:47|25087.66
13:33:48|25087.66
13:33:49|25087.09
13:33:50|25087.09
13:33:51|25087.09
13:33:52|25087.09
13:33:53|25087.09
13:33:54|25087.09
13:33:55|25087.09
13:33:56|25087.09
13:33:58|25087.09
13:33:58|25087.09
13:33:59|25087.09
13:34:01|25107.69
13:34:01|25107.69
13:34:02|25107.69
13:34:04|25107.69
13:34:04|25107.69
13:34:06|25107.69
13:34:06|25107.69
13:34:08|25107.69
13:34:08|25085.34
13:34:10|25062.5
13:34:10|25071.53
13:34:11|25071.53
13:34:12|25076.83
13:34:14|25076.83
13:34:15|25076.83
13:34:16|25076.83
13:34:17|25082.49
13:34:18|25082.49
13:34:19|25082.49
13:34:20|25082.49
13:34:21|25082.49
13:34:22|25088.23
13:34:23|25088.23
13:34:24|25089.71
13:34:25|25088.44
13:34:26|25088.44
13:34:27|25088.44
13:34:28|25088.44
13:34:29|25088.44
13:34:30|25088.44
13:34:31|25088.44
13:34:32|25088.44
13:34:33|25088.44
13:34:35|25064.43
13:34:35|25064.43
13:34:37|25064.43
13:34:38|25064.43
13:34:39|25064.43
13:34:40|25096.67
13:34:41|25096.67
13:34:42|25096.67
13:34:43|25096.67
13:34:43|25103.9
13:34:45|25103.9
13:34:46|25103.9
13:34:46|25103.9
13:34:48|25103.9
13:34:49|25103.9
13:34:50|25103.9
13:34:51|25118.47
13:34:52|25116.33
13:34:53|25116.33
13:34:54|25147.47
13:34:55|25147.47
13:34:56|25147.47
13:34:57|25147.47
13:34:58|25147.47
13:34:59|25147.47
13:35:00|25147.47
13:35:01|25120.68
13:35:02|25120.68
13:35:03|25120.68
13:35:04|25120.68
13:35:05|25120.68
13:35:06|25120.68
13:35:07|25120.68
13:35:08|25120.68
13:35:09|25120.68
13:35:10|25120.68
13:35:11|25120.68
13:35:12|25120.68
13:35:13|25120.68
13:35:14|25114.46
13:35:15|25114.46
13:35:16|25123.87
13:35:17|25123.87
13:35:18|25123.87
13:35:19|25123.87
13:35:20|25123.87
13:35:21|25123.87
13:35:22|25087.95
13:35:23|25089.68
13:35:24|25089.68
13:35:25|25089.68
13:35:26|25089.68
13:35:27|25089.68
13:35:28|25089.68
13:35:29|25089.68
13:35:30|25089.68
13:35:31|25089.68
13:35:32|25089.68
13:35:33|25089.68
13:35:35|25089.68
13:35:35|25079.68
13:35:37|25079.68
13:35:38|25079.68
13:35:38|25079.68
13:35:40|25079.68
13:35:41|25079.68
13:35:42|25079.68
13:35:43|25079.68
13:35:44|25094.85
13:35:45|25094.85
13:35:47|25094.85
13:35:47|25098.2
13:35:49|25098.2
13:35:50|25078.72
13:35:51|25078.72
13:35:51|25078.72
13:35:53|25078.72
13:35:53|25078.72
13:35:55|25078.72
13:35:55|25078.72
13:35:57|25078.72
13:35:58|25078.72
13:35:59|25078.72
13:36:00|25078.72
13:36:01|25091.84
13:36:02|25074.54
13:36:03|25074.54
13:36:04|25081.97
13:36:05|25081.97
13:36:06|25092.17
13:36:08|25071.94
13:36:08|25071.94
13:36:09|25071.94
13:36:10|25071.94
13:36:11|25091.71
13:36:12|25091.71
13:36:13|25091.71
13:36:14|25091.71
13:36:15|25091.71
13:36:16|25091.71
13:36:17|25091.71
13:36:18|25091.71
13:36:19|25091.71
13:36:20|25091.71
13:36:21|25091.71
13:36:22|25091.71
13:36:23|25091.71
13:36:24|25091.71
13:36:25|25091.71
13:36:27|25091.71
13:36:28|25091.71
13:36:29|25091.71
13:36:30|25091.71
13:36:30|25091.71
13:36:32|25091.71
13:36:32|25073.82
13:36:34|25073.82
13:36:35|25073.82
13:36:37|25073.82
13:36:37|25073.82
13:36:39|25073.82
13:36:40|25073.82
13:36:41|25073.82
13:36:42|25073.82
13:36:43|25073.82
13:36:44|25073.82
13:36:45|25073.82
13:36:46|25073.82
13:36:47|25073.82
13:36:48|25073.82
13:36:50|25073.82
13:36:50|25073.82
13:36:51|25073.82
13:36:52|25073.82
13:36:54|25073.82
13:36:54|25073.82
13:36:55|25073.82
13:36:56|25052.83
13:36:57|25052.83
13:36:59|25052.83
13:37:00|25052.83
13:37:01|25052.83
13:37:02|25052.83
13:37:03|25052.83
13:37:04|25052.83
13:37:05|25052.83
13:37:06|25052.83
13:37:07|25052.83
13:37:08|25052.83
13:37:09|25017.42
13:37:10|25020.91
13:37:11|25020.91
13:37:12|25020.91
13:37:13|25020.91
13:37:14|25020.91
13:37:15|25020.91
13:37:16|25020.91
13:37:17|25020.91
13:37:18|25020.91
13:37:20|25020.91
13:37:20|25020.91
13:37:21|25020.91
13:37:22|25020.91
13:37:23|25020.91
13:37:24|25020.91
13:37:25|25020.91
13:37:26|25020.91
13:37:27|25030.96
13:37:28|25030.96
13:37:29|25030.96
13:37:30|25030.96
13:37:31|25030.96
13:37:32|25030.96
13:37:33|25009.94
13:37:34|25009.94
13:37:36|25009.94
13:37:37|25010.15
13:37:38|25008.64
13:37:39|25008.64
13:37:40|25008.64
13:37:41|24982.
13:37:42|24984.37
13:37:43|24982.25
13:37:44|24982.25
13:37:45|24982.25
13:37:46|24982.25
13:37:48|24982.25
13:37:49|24982.25
13:37:50|24982.25
13:37:51|24982.25
13:37:52|24982.25
13:37:52|24982.25
13:37:54|24982.25
13:37:55|24982.25
13:37:56|24982.25
13:37:57|24982.25
13:37:57|24982.25
13:37:59|24982.25
13:37:59|25016.58
13:38:01|25041.53
13:38:02|25041.53
13:38:03|25041.53
13:38:04|25039.08
13:38:05|25039.08
13:38:06|25039.08
13:38:08|25039.08
13:38:08|25039.08
13:38:09|25039.08
13:38:10|25039.08
13:38:11|25039.08
13:38:12|25039.08
13:38:13|25039.08
13:38:14|25039.08
13:38:15|25039.08
13:38:16|25039.08
13:38:17|25039.08
13:38:18|25039.08
13:38:20|25039.08
13:38:20|25039.08
13:38:21|25039.08
13:38:23|25039.08
13:38:23|25039.08
13:38:24|25039.08
13:38:25|25039.08
13:38:27|25039.08
13:38:28|25039.08
13:38:28|25039.08
13:38:29|25039.08
13:38:30|25039.08
13:38:32|25039.08
13:38:33|25039.08
13:38:34|25000.39
13:38:35|25010.54
13:38:36|25010.54
13:38:38|25010.54
13:38:38|25010.54
13:38:39|25010.54
13:38:40|25010.54
13:38:42|25010.54
13:38:43|25006.9
13:38:44|25006.9
13:38:45|25006.9
13:38:46|25006.9
13:38:47|25006.9
13:38:48|25006.9
13:38:49|25039.7
13:38:50|25039.7
13:38:51|25031.52
13:38:52|25031.52
13:38:53|25031.52
13:38:54|25031.52
13:38:55|25031.52
13:38:56|25031.52
13:38:57|25031.52
13:38:58|25031.52
13:38:59|25031.52
13:39:03|25031.52
13:39:04|25031.52
13:39:04|25031.52
13:39:06|25031.52
13:39:07|25007.04
13:39:08|25007.04
13:39:09|25007.04
13:39:10|25007.04
13:39:11|25007.04
13:39:12|25007.04
13:39:13|25007.04
13:39:14|25007.04
13:39:15|25012.94
13:39:16|25012.94
13:39:17|25012.94
13:39:18|25012.94
13:39:19|25012.94
13:39:20|25012.94
13:39:21|25012.94
13:39:22|25012.94
13:39:23|25012.94
13:39:24|25012.94
13:39:25|25009.2
13:39:26|25009.2
13:39:27|25009.2
13:39:28|25009.2
13:39:29|25009.2
13:39:30|25009.2
13:39:31|25009.2
13:39:32|25009.2
13:39:33|25009.2
13:39:34|25009.2
13:39:35|25009.2
13:39:37|25009.2
13:39:37|25009.2
13:39:38|25009.2
13:39:39|25009.2
13:39:41|25009.2
13:39:42|25009.2
13:39:43|25009.2
13:39:44|25005.92
13:39:45|25005.92
13:39:46|24966.93
13:39:47|24966.93
13:39:48|24966.93
13:39:49|24966.93
13:39:50|24966.93
13:39:51|24966.93
13:39:52|24966.93
13:39:53|24966.93
13:39:54|24966.93
13:39:55|24966.93
13:39:56|24966.93
13:39:57|24966.93
13:39:58|24966.93
13:39:59|24966.93
13:40:00|24966.93
13:40:01|24966.93
13:40:02|24966.93
13:40:03|24966.93
13:40:04|24966.93
13:40:06|24994.15
13:40:07|24981.15
13:40:07|24981.15
13:40:08|24968.45
13:40:09|24968.45
13:40:10|24961.42
13:40:11|24950.
13:40:12|24950.
13:40:13|24950.
13:40:14|24961.54
13:40:15|24961.54
13:40:16|24961.54
13:40:18|24961.54
13:40:18|24961.54
13:40:20|24961.54
13:40:21|24961.54
13:40:22|24977.59
13:40:23|24977.59
13:40:24|24977.59
13:40:25|24977.59
13:40:26|24977.59
13:40:26|24973.93
13:40:28|24973.93
13:40:28|24973.93
13:40:29|24973.93
13:40:31|24973.93
13:40:31|24973.93
13:40:33|24973.93
13:40:34|24973.93
13:40:35|24973.93
13:40:36|24973.93
13:40:37|24973.93
13:40:38|24973.93
13:40:39|24973.93
13:40:40|24973.93
13:40:41|24973.93
13:40:42|24973.93
13:40:44|24973.93
13:40:45|24973.93
13:40:45|24973.93
13:40:47|24973.93
13:40:48|24973.93
13:40:48|24994.07
13:40:49|24994.07
13:40:50|24994.07
13:40:52|24994.07
13:40:52|24994.07
13:40:54|24999.63
13:40:55|24999.63
13:40:56|24999.63
13:40:57|24999.63
13:40:58|24999.63
13:40:59|24999.63
13:40:59|25021.57
13:41:01|25019.07
13:41:02|25019.07
13:41:03|25019.07
13:41:04|25019.07
13:41:05|25019.07
13:41:06|25019.07
13:41:07|25019.07
13:41:08|25019.07
13:41:09|25019.07
13:41:10|25022.09
13:41:11|25022.09
13:41:11|25022.09
13:41:13|25022.09
13:41:14|25002.36
13:41:15|25002.36
13:41:16|25012.41
13:41:17|25012.41
13:41:18|25012.41
13:41:19|25012.41
13:41:20|24992.36
13:41:21|24992.36
13:41:22|24992.36
13:41:23|24992.36
13:41:24|24992.36
13:41:25|24992.36
13:41:26|24992.36
13:41:27|24992.36
13:41:28|24992.36
13:41:28|24992.36
13:41:30|24992.36
13:41:31|24992.36
13:41:32|25025.22
13:41:33|25025.22
13:41:34|25025.22
13:41:35|25025.22
13:41:36|25025.22
13:41:37|25025.22
13:41:39|25025.22
13:41:39|25025.22
13:41:41|25025.22
13:41:42|25025.22
13:41:43|24998.7
13:41:44|24998.7
13:41:45|24998.7
13:41:46|25012.59
13:41:48|25012.59
13:41:48|25012.59
13:41:50|25012.59
13:41:51|25012.59
13:41:52|25012.59
13:41:53|25012.59
13:41:53|25012.59
13:41:55|25012.59
13:41:56|25012.59
13:41:57|25012.59
13:41:58|25012.59
13:41:59|25012.59
13:42:00|25012.59
13:42:01|25012.59
13:42:02|25012.59
13:42:03|25012.59
13:42:04|25021.8
13:42:05|25021.8
13:42:06|25021.8
13:42:07|25021.8
13:42:08|25021.8
13:42:09|25021.8
13:42:10|25021.8
13:42:11|25021.8
13:42:12|25047.23
13:42:13|25047.23
13:42:14|25063.82
13:42:15|25063.82
13:42:16|25055.54
13:42:17|25055.54
13:42:18|25062.41
13:42:19|25062.42
13:42:20|25062.42
13:42:21|25065.07
13:42:22|25065.07
13:42:23|25065.07
13:42:24|25065.07
13:42:25|25065.07
13:42:26|25082.56
13:42:27|25082.56
13:42:28|25082.56
13:42:29|25082.56
13:42:30|25090.57
13:42:31|25090.57
13:42:32|25090.57
13:42:34|25090.57
13:42:35|25090.57
13:42:35|25090.57
13:42:36|25090.57
13:42:37|25090.57
13:42:39|25090.57
13:42:40|25090.57
13:42:41|25090.57
13:42:42|25090.57
13:42:43|25090.57
13:42:44|25073.44
13:42:45|25073.44
13:42:46|25073.44
13:42:47|25086.
13:42:48|25086.
13:42:49|25086.
13:42:50|25086.
13:42:51|25086.
13:42:53|25086.
13:42:53|25086.
13:42:54|25086.
13:42:56|25086.
13:42:57|25086.
13:42:58|25086.
13:42:58|25068.77
13:43:00|25068.77
13:43:01|25068.77
13:43:02|25072.58
13:43:02|25072.58
13:43:04|25072.58
13:43:04|25072.58
13:43:06|25072.58
13:43:07|25072.58
13:43:08|25072.58
13:43:09|25072.58
13:43:10|25072.58
13:43:11|25072.58
13:43:12|25072.58
13:43:12|25072.58
13:43:14|25072.58
13:43:15|25072.58
13:43:16|25072.58
13:43:17|25011.3
13:43:17|25035.69
13:43:19|25014.47
13:43:20|25014.47
13:43:21|25014.47
13:43:22|25018.25
13:43:23|25018.24
13:43:24|25003.13
13:43:25|25018.27
13:43:26|25018.27
13:43:27|25018.27
13:43:28|25018.27
13:43:29|25018.27
13:43:29|25018.27
13:43:30|25011.51
13:43:32|25011.51
13:43:32|25011.41
13:43:34|25011.41
13:43:35|25011.41
13:43:36|25011.41
13:43:37|25026.03
13:43:38|24970.58
13:43:39|25005.2
13:43:40|25005.2
13:43:41|25005.2
13:43:43|25005.2
13:43:44|25005.2
13:43:45|25005.2
13:43:45|25005.2
13:43:47|25005.2
13:43:47|25005.2
13:43:49|25005.2
13:43:50|25005.2
13:43:51|25005.2
13:43:52|24970.58
13:43:54|24970.58
13:43:54|24970.58
13:43:55|24970.58
13:43:56|24970.58
13:43:57|24998.06
13:43:58|25000.
13:43:59|25000.
13:44:01|25000.
13:44:02|25000.
13:44:03|25023.34
13:44:04|25023.34
13:44:05|25023.34
13:44:06|25023.34
13:44:07|25023.34
13:44:08|24977.21
13:44:09|24977.21
13:44:10|24977.21
13:44:11|24977.21
13:44:12|24977.21
13:44:13|24977.21
13:44:14|24977.21
13:44:15|24977.21
13:44:17|24954.83
13:44:18|24954.83
13:44:19|24961.05
13:44:20|24970.39
13:44:20|24970.39
13:44:22|24970.39
13:44:22|24970.39
13:44:24|24970.39
13:44:24|24993.01
13:44:26|24993.01
13:44:26|24993.01
13:44:28|24993.01
13:44:29|24988.39
13:44:30|24988.39
13:44:31|24988.39
13:44:32|24988.39
13:44:32|24988.39
13:44:33|24988.39
13:44:34|24988.39
13:44:35|24988.39
13:44:36|24988.39
13:44:37|24988.39
13:44:39|24988.39
13:44:40|24988.39
13:44:41|24988.39
13:44:42|24988.39
13:44:43|24988.39
13:44:45|24988.39
13:44:45|25007.12
13:44:46|25007.12
13:44:48|25007.12
13:44:48|25007.12
13:44:50|25007.12
13:44:51|25007.12
13:44:51|25007.12
13:44:52|25007.12
13:44:54|25007.12
13:44:54|25023.63
13:44:56|25032.78
13:44:57|25032.78
13:44:58|25032.38
13:44:59|25035.8
13:45:00|25035.8
13:45:01|25035.8
13:45:02|25051.21
13:45:03|25051.21
13:45:04|25051.21
13:45:05|25051.21
13:45:06|25036.68
13:45:07|25036.68
13:45:08|25036.68
13:45:09|25036.68
13:45:10|25015.31
13:45:11|25015.31
13:45:12|25024.51
13:45:13|25024.51
13:45:15|25024.51
13:45:15|25024.51
13:45:17|25024.51
13:45:17|25009.2
13:45:19|25009.2
13:45:19|25009.2
13:45:20|25009.2
13:45:22|25009.2
13:45:23|25009.2
13:45:24|24986.38
13:45:25|25006.26
13:45:26|25006.26
13:45:26|25006.26
13:45:28|25006.26
13:45:28|25006.26
13:45:29|25006.26
13:45:30|25006.26
13:45:31|25036.92
13:45:34|25036.92
13:45:34|25036.92
13:45:35|25036.92
13:45:36|25036.92
13:45:37|25036.92
13:45:38|25029.91
13:45:39|25029.91
13:45:41|25029.91
13:45:42|25029.91
13:45:43|25030.73
13:45:44|25030.73
13:45:45|25037.08
13:45:46|25037.08
13:45:47|25037.08
13:45:48|25037.08
13:45:49|25037.08
13:45:50|25037.08
13:45:51|25041.71
13:45:52|25041.71
13:45:53|25041.71
13:45:54|25060.95
13:45:55|25065.56
13:45:56|25065.56
13:45:57|25065.56
13:45:58|25065.56
13:45:59|25033.41
13:46:00|25033.41
13:46:01|25058.68
13:46:03|25059.19
13:46:03|25059.19
13:46:04|25059.19
13:46:06|25066.2
13:46:07|25066.2
13:46:07|25066.2
13:46:09|25047.11
13:46:10|25033.83
13:46:11|25013.21
13:46:11|25013.21
13:46:12|25025.57
13:46:14|25025.57
13:46:14|25036.43
13:46:16|25036.43
13:46:16|25036.43
13:46:18|25020.
13:46:18|25020.
13:46:20|25020.
13:46:21|25020.
13:46:22|25036.46
13:46:23|25020.
13:46:24|25016.3
13:46:25|25016.3
13:46:25|25016.3
13:46:27|24978.66
13:46:28|24978.66
13:46:29|24978.66
13:46:30|24978.66
13:46:31|24978.66
13:46:32|24978.66
13:46:33|24978.66
13:46:34|25007.29
13:46:35|25007.29
13:46:36|25007.29
13:46:37|25000.
13:46:38|25000.
13:46:39|25000.
13:46:40|25000.
13:46:41|25000.
13:46:43|25000.
13:46:43|25000.
13:46:45|25000.
13:46:46|25000.
13:46:47|25000.
13:46:47|25000.
13:46:49|25010.04
13:46:50|25010.04
13:46:51|25010.04
13:46:52|25010.04
13:46:53|25010.04
13:46:54|25010.04
13:46:55|25010.04
13:46:56|25010.04
13:46:57|25010.04
13:46:58|25010.04
13:46:59|25010.04
13:47:00|25010.04
13:47:01|25010.04
13:47:02|25010.04
13:47:03|25010.04
13:47:04|25010.04
13:47:05|25010.04
13:47:06|25010.04
13:47:07|25010.04
13:47:08|25010.04
13:47:09|25000.
13:47:10|25000.
13:47:11|25000.
13:47:12|25000.
13:47:13|25000.
13:47:14|24993.9
13:47:15|24993.9
13:47:16|24993.9
13:47:17|25007.3
13:47:18|25007.3
13:47:19|25007.3
13:47:20|25007.3
13:47:21|25007.3
13:47:22|25007.3
13:47:23|25007.3
13:47:24|25007.3
13:47:25|25007.3
13:47:26|25007.3
13:47:27|25007.3
13:47:28|25007.3
13:47:29|25006.09
13:47:30|25006.09
13:47:31|25006.09
13:47:32|25006.09
13:47:33|25006.09
13:47:34|25006.09
13:47:35|25006.09
13:47:36|25006.09
13:47:37|25006.09
13:47:38|25009.34
13:47:39|25009.34
13:47:40|25009.34
13:47:41|25009.34
13:47:42|25028.35
13:47:44|25043.79
13:47:45|25043.79
13:47:45|25043.79
13:47:47|25043.79
13:47:48|25043.79
13:47:49|25043.79
13:47:50|25043.79
13:47:51|25043.79
13:47:52|25043.79
13:47:53|25043.79
13:47:54|25043.79
13:47:55|25043.79
13:47:56|25043.79
13:47:57|25043.79
13:47:58|25044.51
13:47:59|25044.51
13:48:00|25044.51
13:48:01|25054.89
13:48:02|25054.89
13:48:04|25054.89
13:48:05|25054.89
13:48:06|25054.89
13:48:07|25054.89
13:48:08|25054.89
13:48:08|25054.89
13:48:09|25054.89
13:48:10|25054.89
13:48:11|25054.89
13:48:12|25054.89
13:48:14|25054.89
13:48:15|25054.89
13:48:16|25035.2
13:48:16|25035.2
13:48:17|25055.92
13:48:18|25055.92
13:48:20|25055.92
13:48:21|25055.92
13:48:22|25055.92
13:48:22|25055.92
13:48:24|25055.92
13:48:24|25055.92
13:48:25|25055.92
13:48:26|25039.93
13:48:28|25039.93
13:48:29|25039.93
13:48:29|25039.93
13:48:31|25039.93
13:48:32|25063.36
13:48:32|25063.36
13:48:33|25058.67
13:48:34|25058.67
13:48:36|25058.67
13:48:36|25058.67
13:48:38|25058.67
13:48:38|25030.95
13:48:39|25030.95
13:48:40|25030.95
13:48:41|25030.95
13:48:42|25030.95
13:48:45|25030.95
13:48:45|25030.95
13:48:47|25029.02
13:48:48|25029.02
13:48:49|25029.02
13:48:50|25029.02
13:48:51|25029.02
13:48:52|25029.02
13:48:53|25029.02
13:48:54|25029.02
13:48:55|25029.02
13:48:56|25029.02
13:48:57|25029.02
13:48:59|25029.02
13:49:00|25029.02
13:49:01|25029.02
13:49:02|25042.55
13:49:03|25042.55
13:49:04|25042.55
13:49:05|25042.55
13:49:06|25029.85
13:49:07|25029.85
13:49:08|25029.85
13:49:08|25029.85
13:49:10|25032.4
13:49:11|25032.4
13:49:12|25032.4
13:49:13|25032.4
13:49:14|25036.52
13:49:15|25036.52
13:49:15|25036.53
13:49:17|25036.53
13:49:18|25036.53
13:49:18|25038.55
13:49:20|25038.55
13:49:21|25038.55
13:49:22|25038.55
13:49:23|25034.91
13:49:24|25034.91
13:49:25|25034.91
13:49:26|25024.29
13:49:26|25024.29
13:49:28|25024.29
13:49:29|25024.29
13:49:30|25024.29
13:49:31|25024.29
13:49:31|25032.96
13:49:33|25032.96
13:49:33|25032.96
13:49:35|25032.96
13:49:35|25034.16
13:49:37|25034.16
13:49:38|25034.16
13:49:38|25034.16
13:49:40|25034.16
13:49:41|25034.16
13:49:41|25034.16
13:49:43|25034.16
13:49:44|25034.16
13:49:45|25034.16
13:49:46|25034.16
13:49:47|25034.16
13:49:48|25034.16
13:49:49|25034.16
13:49:50|25034.16
13:49:51|25034.16
13:49:52|25034.16
13:49:53|25034.16
13:49:54|25034.16
13:49:55|25034.16
13:49:56|25034.16
13:49:57|25034.16
13:49:58|25034.16
13:49:59|25034.16
13:50:00|25036.36
13:50:01|25036.36
13:50:02|25036.36
13:50:03|25036.36
13:50:04|25036.36
13:50:05|25036.36
13:50:06|25036.36
13:50:07|25036.36
13:50:08|25036.36
13:50:09|25036.36
13:50:10|25018.07
13:50:11|25018.07
13:50:12|25018.07
13:50:13|25018.07
13:50:14|25018.07
13:50:15|25029.1
13:50:16|25029.1
13:50:17|25029.1
13:50:18|25029.1
13:50:19|25021.97
13:50:20|25021.97
13:50:21|25021.97
13:50:22|25021.97
13:50:23|25021.97
13:50:24|24999.05
13:50:25|24999.05
13:50:26|24999.05
13:50:27|24999.05
13:50:28|24999.05
13:50:29|24999.05
13:50:30|24999.05
13:50:31|24999.05
13:50:32|25005.79
13:50:33|25005.79
13:50:34|25005.79
13:50:35|25005.79
13:50:36|25005.79
13:50:37|25005.79
13:50:38|25005.79
13:50:39|25005.79
13:50:40|25005.79
13:50:41|25005.79
13:50:42|25005.79
13:50:43|25005.79
13:50:44|25005.79
13:50:45|25005.79
13:50:46|25005.79
13:50:48|25005.79
13:50:49|25005.79
13:50:50|25005.79
13:50:51|25005.79
13:50:53|25005.79
13:50:53|25005.79
13:50:54|25005.79
13:50:55|25005.79
13:50:56|25005.79
13:50:57|25005.79
13:50:58|25005.79
13:50:59|25005.79
13:51:00|25005.79
13:51:02|25025.57
13:51:03|25025.57
13:51:04|25025.57
13:51:05|25025.57
13:51:06|25045.37
13:51:07|25045.37
13:51:08|25045.37
13:51:09|25045.37
13:51:10|25045.37
13:51:11|25045.37
13:51:11|25045.37
13:51:13|25045.37
13:51:14|25045.37
13:51:14|25045.37
13:51:16|25045.37
13:51:17|25045.37
13:51:17|25045.37
13:51:19|25045.37
13:51:20|25045.37
13:51:21|25045.37
13:51:22|25045.37
13:51:23|25045.37
13:51:24|25045.37
13:51:25|25045.37
13:51:27|25045.37
13:51:27|25045.37
13:51:28|25045.37
13:51:29|25045.37
13:51:30|25045.37
13:51:31|25045.37
13:51:32|25045.37
13:51:33|25045.37
13:51:34|25045.37
13:51:35|25045.37
13:51:36|25045.37
13:51:37|25045.37
13:51:38|25045.37
13:51:39|25045.37
13:51:40|25045.37
13:51:41|25045.37
13:51:42|25045.37
13:51:43|25045.37
13:51:44|25045.37
13:51:45|25045.37
13:51:47|25045.37
13:51:48|25045.37
13:51:49|25045.37
13:51:51|24981.22
13:51:51|24981.22
13:51:52|24981.22
13:51:53|24981.22
13:51:55|24981.22
13:51:55|24981.22
13:51:57|24981.22
13:51:58|24981.22
13:51:59|24981.22
13:51:59|24981.22
13:52:01|24981.22
13:52:02|24950.01
13:52:03|24950.01
13:52:04|24970.49
13:52:05|24950.
13:52:06|24950.
13:52:07|24950.
13:52:08|24897.64
13:52:09|24897.64
13:52:10|24897.64
13:52:11|24897.64
13:52:12|24897.64
13:52:13|24897.64
13:52:14|24935.68
13:52:15|24935.68
13:52:16|24935.68
13:52:17|24935.68
13:52:18|24935.68
13:52:19|24935.68
13:52:20|24935.68
13:52:21|24935.68
13:52:22|24935.68
13:52:23|24935.68
13:52:24|24935.68
13:52:25|24935.68
13:52:26|24935.68
13:52:27|24935.68
13:52:28|24952.21
13:52:29|24952.21
13:52:30|24952.21
13:52:31|24952.21
13:52:32|24952.21
13:52:33|24952.21
13:52:34|24952.21
13:52:35|24952.21
13:52:36|24952.21
13:52:37|24952.21
13:52:38|24952.21
13:52:39|24952.21
13:52:40|24952.21
13:52:41|24952.21
13:52:42|24952.21
13:52:43|24952.21
13:52:44|24952.21
13:52:45|24965.38
13:52:46|24965.38
13:52:47|24965.38
13:52:48|24965.38
13:52:50|24965.38
13:52:51|24965.38
13:52:52|24965.38
13:52:53|24965.38
13:52:55|24965.38
13:52:55|24965.38
13:52:56|24965.38
13:52:57|24965.38
13:52:58|24965.38
13:52:59|24965.38
13:53:01|24965.38
13:53:02|24965.38
13:53:03|24965.38
13:53:04|24965.38
13:53:05|24965.38
13:53:06|24957.75
13:53:06|24957.75
13:53:08|24957.75
13:53:09|24957.75
13:53:10|24957.75
13:53:11|24957.75
13:53:12|24957.75
13:53:13|24957.75
13:53:14|24957.75
13:53:15|24957.75
13:53:17|24957.75
13:53:17|24957.75
13:53:18|24957.75
13:53:19|24957.75
13:53:20|24957.75
13:53:21|24947.84
13:53:22|24947.84
13:53:23|24947.84
13:53:25|24947.84
13:53:26|24947.84
13:53:27|24957.
13:53:28|24957.
13:53:29|24957.
13:53:30|24957.
13:53:31|24957.
13:53:32|24957.
13:53:33|24936.82
13:53:34|24936.82
13:53:35|24936.82
13:53:36|24936.82
13:53:37|24936.82
13:53:38|24933.1
13:53:39|24933.1
13:53:40|24933.1
13:53:41|24933.1
13:53:42|24950.76
13:53:43|24950.76
13:53:44|24950.76
13:53:45|24950.76
13:53:45|24950.76
13:53:47|24950.76
13:53:48|24966.52
13:53:49|24950.76
13:53:50|24950.76
13:53:51|24950.76
13:53:53|24950.76
13:53:53|24950.76
13:53:54|24950.22
13:53:55|24950.22
13:53:56|24950.22
13:53:57|24950.22
13:53:58|24950.22
13:54:00|24950.22
13:54:00|24950.22
13:54:02|24950.22
13:54:02|24950.22
13:54:04|24950.22
13:54:05|24950.22
13:54:06|24950.22
13:54:07|24950.22
13:54:07|24950.22
13:54:09|24938.64
13:54:10|24938.64
13:54:11|24935.65
13:54:12|24935.65
13:54:13|24935.65
13:54:14|24935.65
13:54:15|24935.65
13:54:16|24935.65
13:54:17|24943.98
13:54:18|24943.98
13:54:19|24943.98
13:54:20|24943.98
13:54:21|24943.98
13:54:23|24943.98
13:54:23|24943.98
13:54:24|24943.98
13:54:25|24943.98
13:54:26|24943.98
13:54:27|24943.98
13:54:28|24943.98
13:54:29|24943.98
13:54:30|24943.98
13:54:31|24943.98
13:54:32|24943.98
13:54:33|24943.98
13:54:34|24943.98
13:54:35|24943.98
13:54:36|24943.98
13:54:37|24978.75
13:54:38|24978.75
13:54:39|24978.75
13:54:40|24978.75
13:54:41|24978.75
13:54:42|24978.75
13:54:43|24978.75
13:54:44|24978.75
13:54:45|24978.75
13:54:46|24978.75
13:54:47|24978.75
13:54:48|24978.75
13:54:50|24986.15
13:54:51|24986.15
13:54:52|24996.73
13:54:53|24996.73
13:54:55|24996.73
13:54:56|25007.99
13:54:56|25003.9
13:54:58|25003.9
13:54:58|25003.9
13:55:00|25003.9
13:55:01|25003.9
13:55:01|25003.89
13:55:03|25003.89
13:55:04|25003.89
13:55:05|25003.89
13:55:06|25003.89
13:55:07|25003.89
13:55:08|25003.89
13:55:09|25003.89
13:55:10|25003.89
13:55:11|24981.26
13:55:12|24981.26
13:55:14|24981.26
13:55:14|24981.26
13:55:16|24981.26
13:55:17|24976.99
13:55:18|24976.99
13:55:18|24976.99
13:55:20|24976.99
13:55:21|24976.99
13:55:22|24976.99
13:55:23|24976.99
13:55:24|24976.99
13:55:25|24976.99
13:55:26|24976.99
13:55:27|24976.99
13:55:27|24976.99
13:55:29|24976.99
13:55:29|24976.99
13:55:30|24976.99
13:55:32|24976.99
13:55:33|24976.99
13:55:34|24976.99
13:55:35|24976.99
13:55:36|24976.99
13:55:36|24976.99
13:55:37|24976.99
13:55:38|24976.99
13:55:39|24956.76
13:55:41|24956.76
13:55:42|24956.76
13:55:43|24956.76
13:55:44|24941.31
13:55:45|24941.31
13:55:46|24945.81
13:55:46|24945.81
13:55:48|24945.81
13:55:48|24945.81
13:55:49|24945.81
13:55:51|24945.81
13:55:52|24945.81
13:55:53|24945.81
13:55:54|24945.81
13:55:56|24945.81
13:55:58|24949.36
13:55:59|24950.45
13:56:00|24949.33
13:56:01|24949.33
13:56:02|24963.62
13:56:03|24963.62
13:56:04|24963.62
13:56:05|24941.22
13:56:06|24934.8
13:56:07|24934.8
13:56:08|24934.8
13:56:09|24934.8
13:56:10|24934.8
13:56:11|24934.8
13:56:12|24946.2
13:56:13|24937.29
13:56:14|24937.29
13:56:15|24937.29
13:56:16|24937.29
13:56:17|24907.03
13:56:18|24911.13
13:56:19|24911.13
13:56:20|24912.02
13:56:21|24912.02
13:56:22|24912.02
13:56:23|24911.17
13:56:24|24911.17
13:56:25|24911.17
13:56:26|24911.17
13:56:27|24911.17
13:56:28|24911.17
13:56:29|24911.17
13:56:30|24911.17
13:56:31|24911.17
13:56:32|24911.17
13:56:33|24911.17
13:56:34|24911.17
13:56:35|24911.17
13:56:36|24911.17
13:56:37|24911.17
13:56:38|24911.17
13:56:39|24911.17
13:56:40|24911.17
13:56:41|24911.17
13:56:42|24911.17
13:56:43|24911.17
13:56:44|24911.17
13:56:45|24911.17
13:56:46|24911.17
13:56:47|24911.17
13:56:48|24887.18
13:56:49|24887.17
13:56:50|24887.17
13:56:52|24887.17
13:56:53|24887.17
13:56:54|24887.17
13:56:55|24887.17
13:56:56|24887.17
13:56:57|24887.17
13:56:58|24900.09
13:56:59|24900.09
13:57:00|24900.09
13:57:02|24886.12
13:57:02|24886.12
13:57:03|24886.12
13:57:05|24886.12
13:57:06|24886.12
13:57:07|24886.12
13:57:07|24886.12
13:57:09|24883.16
13:57:10|24883.16
13:57:11|24883.16
13:57:12|24883.15
13:57:13|24883.18
13:57:14|24883.18
13:57:15|24869.81
13:57:16|24869.81
13:57:17|24869.81
13:57:18|24869.81
13:57:19|24869.81
13:57:20|24898.56
13:57:21|24898.56
13:57:22|24898.56
13:57:23|24898.56
13:57:24|24898.56
13:57:25|24898.56
13:57:26|24891.38
13:57:27|24891.38
13:57:28|24890.96
13:57:29|24890.96
13:57:30|24890.96
13:57:31|24890.96
13:57:32|24890.96
13:57:33|24890.96
13:57:34|24890.96
13:57:35|24890.96
13:57:36|24890.96
13:57:37|24890.96
13:57:38|24890.96
13:57:39|24890.96
13:57:40|24890.96
13:57:41|24890.96
13:57:42|24896.41
13:57:43|24896.41
13:57:44|24896.41
13:57:45|24896.41
13:57:46|24896.41
13:57:47|24896.41
13:57:48|24896.41
13:57:49|24902.84
13:57:50|24902.84
13:57:51|24902.84
13:57:52|24902.84
13:57:54|24902.84
13:57:54|24902.84
13:57:56|24902.84
13:57:57|24902.84
13:57:57|24902.84
13:57:59|24894.92
13:58:00|24894.92
13:58:01|24894.92
13:58:02|24894.92
13:58:03|24894.92
13:58:04|24894.92
13:58:05|24894.92
13:58:06|24894.92
13:58:07|24894.92
13:58:08|24894.92
13:58:09|24894.92
13:58:10|24894.92
13:58:11|24897.44
13:58:12|24897.44
13:58:13|24897.44
13:58:14|24897.44
13:58:16|24897.44
13:58:16|24897.44
13:58:17|24897.44
13:58:18|24897.44
13:58:19|24897.44
13:58:20|24897.44
13:58:21|24897.44
13:58:22|24897.44
13:58:23|24897.44
13:58:24|24897.44
13:58:25|24897.44
13:58:26|24897.44
13:58:27|24873.6
13:58:28|24873.6
13:58:29|24873.6
13:58:30|24873.6
13:58:31|24873.6
13:58:32|24873.6
13:58:33|24873.6
13:58:34|24873.6
13:58:35|24873.6
13:58:36|24873.6
13:58:37|24873.6
13:58:38|24881.85
13:58:39|24881.85
13:58:40|24881.85
13:58:41|24881.85
13:58:42|24881.85
13:58:43|24881.85
13:58:44|24881.85
13:58:45|24881.85
13:58:46|24908.17
13:58:47|24908.17
13:58:48|24908.17
13:58:49|24908.17
13:58:50|24891.
13:58:51|24891.
13:58:52|24891.
13:58:54|24891.
13:58:55|24911.76
13:58:56|24911.76
13:58:57|24911.76
13:58:58|24911.76
13:59:00|24911.76
13:59:01|24911.76
13:59:02|24911.76
13:59:03|24902.57
13:59:04|24902.57
13:59:06|24902.57
13:59:06|24902.57
13:59:08|24902.57
13:59:09|24902.57
13:59:09|24902.57
13:59:11|24902.57
13:59:12|24902.57
13:59:13|24902.57
13:59:14|24902.57
13:59:15|24902.57
13:59:16|24902.57
13:59:17|24902.57
13:59:18|24902.57
13:59:19|24902.57
13:59:20|24902.57
13:59:21|24902.57
13:59:22|24902.57
13:59:23|24902.57
13:59:24|24902.57
13:59:25|24902.57
13:59:26|24902.57
13:59:27|24902.57
13:59:28|24902.57
13:59:29|24902.57
13:59:30|24894.39
13:59:31|24894.51
13:59:32|24894.51
13:59:33|24894.51
13:59:34|24894.51
13:59:35|24894.51
13:59:36|24894.51
13:59:37|24891.29
13:59:38|24891.29
13:59:39|24891.29
13:59:40|24891.29
13:59:41|24891.29
13:59:42|24891.29
13:59:43|24891.29
13:59:44|24891.29
13:59:45|24906.18
13:59:46|24910.28
13:59:47|24910.28
13:59:48|24910.28
13:59:49|24910.28
13:59:50|24910.28
13:59:51|24910.28
13:59:52|24910.28
13:59:53|24910.28
13:59:54|24926.21
13:59:55|24926.21
13:59:56|24926.21
13:59:57|24926.21
13:59:59|24926.21
13:59:59|24926.21
14:00:01|24926.21
14:00:02|24926.21
14:00:03|24926.21
14:00:04|24926.21
14:00:05|24926.21
14:00:06|24926.21
14:00:07|24926.21
14:00:08|24926.21
14:00:09|24926.21
14:00:10|24926.21
14:00:12|24926.21
14:00:12|24926.21
14:00:13|24926.21
14:00:14|24926.21
14:00:15|24926.21
14:00:16|24926.21
14:00:18|24926.21
14:00:19|24918.35
14:00:20|24918.35
14:00:20|24918.35
14:00:21|24918.35
14:00:22|24918.35
14:00:24|24918.35
14:00:24|24918.35
14:00:26|24929.34
14:00:26|24929.34
14:00:27|24929.34
14:00:28|24929.34
14:00:29|24929.34
14:00:30|24929.34
14:00:31|24915.39
14:00:33|24909.64
14:00:33|24909.64
14:00:35|24909.64
14:00:35|24909.64
14:00:37|24926.97
14:00:37|24926.97
14:00:38|24926.97
14:00:40|24926.97
14:00:41|24926.97
14:00:42|24926.97
14:00:42|24926.97
14:00:44|24926.97
14:00:44|24926.97
14:00:45|24926.97
14:00:46|24926.97
14:00:47|24933.32
14:00:48|24933.32
14:00:49|24933.32
14:00:50|24933.32
14:00:51|24933.32
14:00:52|24933.32
14:00:54|24940.8
14:00:54|24940.8
14:00:56|24940.8
14:00:57|24940.8
14:00:58|24940.8
14:00:59|24940.8
14:01:00|24940.8
14:01:02|24940.8
14:01:03|24940.8
14:01:04|24940.8
14:01:05|24940.8
14:01:06|24940.8
14:01:07|24940.8
14:01:08|24940.8
14:01:09|24940.8
14:01:11|24940.8
14:01:11|24940.8
14:01:13|24923.02
14:01:14|24923.02
14:01:14|24903.33
14:01:16|24903.33
14:01:16|24914.46
14:01:18|24914.46
14:01:19|24914.46
14:01:20|24914.46
14:01:21|24914.46
14:01:22|24914.46
14:01:23|24914.46
14:01:23|24914.46
14:01:25|24905.57
14:01:26|24905.57
14:01:27|24905.57
14:01:28|24905.57
14:01:29|24905.57
14:01:30|24905.57
14:01:31|24905.57
14:01:32|24905.57
14:01:33|24905.57
14:01:34|24905.57
14:01:35|24905.57
14:01:36|24900.47
14:01:37|24900.47
14:01:38|24900.47
14:01:39|24900.47
14:01:40|24900.47
14:01:41|24887.87
14:01:42|24887.87
14:01:43|24887.87
14:01:44|24887.87
14:01:45|24887.87
14:01:46|24887.87
14:01:47|24878.97
14:01:48|24878.97
14:01:49|24878.97
14:01:50|24878.97
14:01:51|24878.97
14:01:52|24878.97
14:01:53|24878.97
14:01:54|24878.97
14:01:55|24878.97
14:01:57|24878.97
14:01:58|24878.97
14:01:59|24878.97
14:02:00|24878.97
14:02:02|24878.97
14:02:02|24883.07
14:02:03|24883.07
14:02:04|24883.07
14:02:06|24883.07
14:02:06|24883.07
14:02:08|24868.67
14:02:08|24868.67
14:02:10|24868.65
14:02:11|24868.57
14:02:12|24870.34
14:02:13|24870.34
14:02:14|24888.78
14:02:16|24888.78
14:02:17|24874.75
14:02:18|24874.75
14:02:19|24874.75
14:02:20|24874.75
14:02:21|24874.75
14:02:22|24886.89
14:02:23|24902.78
14:02:24|24902.78
14:02:25|24902.78
14:02:27|24902.78
14:02:28|24900.44
14:02:29|24900.44
14:02:29|24900.44
14:02:31|24900.44
14:02:32|24900.44
14:02:32|24900.44
14:02:34|24900.44
14:02:34|24864.55
14:02:36|24864.55
14:02:37|24864.55
14:02:37|24864.55
14:02:38|24864.55
14:02:39|24864.55
14:02:41|24864.55
14:02:42|24864.55
14:02:43|24864.55
14:02:44|24864.55
14:02:44|24864.55
14:02:46|24864.55
14:02:47|24864.55
14:02:47|24864.55
14:02:49|24864.55
14:02:50|24864.55
14:02:51|24864.55
14:02:51|24864.55
14:02:52|24859.12
14:02:54|24859.12
14:02:55|24852.26
14:02:55|24852.26
14:02:57|24852.26
14:02:58|24852.26
14:03:00|24852.26
14:03:01|24852.26
14:03:02|24852.26
14:03:03|24852.26
14:03:04|24852.26
14:03:06|24852.26
14:03:07|24852.26
14:03:08|24852.26
14:03:09|24852.26
14:03:10|24852.26
14:03:11|24852.26
14:03:12|24862.04
14:03:14|24862.04
14:03:15|24862.04
14:03:15|24862.04
14:03:17|24862.04
14:03:18|24862.04
14:03:19|24862.04
14:03:19|24862.04
14:03:21|24862.04
14:03:22|24862.04
14:03:23|24862.04
14:03:24|24862.04
14:03:24|24862.04
14:03:26|24862.04
14:03:27|24849.93
14:03:28|24849.93
14:03:29|24849.93
14:03:29|24849.93
14:03:31|24849.93
14:03:32|24849.93
14:03:33|24849.93
14:03:33|24849.93
14:03:35|24849.93
14:03:36|24861.46
14:03:37|24861.46
14:03:38|24861.46
14:03:39|24861.46
14:03:40|24861.46
14:03:41|24874.95
14:03:42|24874.95
14:03:43|24874.95
14:03:44|24867.
14:03:45|24867.
14:03:46|24867.
14:03:47|24867.
14:03:48|24867.
14:03:49|24867.
14:03:50|24867.
14:03:51|24867.
14:03:52|24862.33
14:03:53|24867.14
14:03:54|24867.14
14:03:55|24867.14
14:03:57|24867.14
14:03:58|24867.14
14:03:59|24867.14
14:04:00|24870.99
14:04:01|24870.99
14:04:03|24870.99
14:04:04|24870.99
14:04:05|24870.99
14:04:06|24889.14
14:04:07|24889.14
14:04:08|24876.92
14:04:10|24876.92
14:04:10|24876.92
14:04:11|24876.92
14:04:13|24889.53
14:04:14|24889.53
14:04:15|24889.53
14:04:16|24889.53
14:04:17|24889.53
14:04:18|24889.53
14:04:18|24889.53
14:04:20|24889.53
14:04:21|24894.27
14:04:21|24884.17
14:04:23|24884.17
14:04:24|24884.17
14:04:25|24884.17
14:04:26|24884.17
14:04:27|24884.17
14:04:28|24884.17
14:04:28|24884.17
14:04:30|24897.62
14:04:31|24903.73
14:04:32|24903.73
14:04:33|24903.73
14:04:33|24903.73
14:04:34|24912.05
14:04:36|24912.05
14:04:37|24912.05
14:04:38|24912.05
14:04:39|24912.05
14:04:40|24912.05
14:04:41|24912.05
14:04:42|24912.05
14:04:43|24912.05
14:04:44|24912.05
14:04:45|24912.05
14:04:46|24912.05
14:04:47|24912.05
14:04:48|24912.05
14:04:49|24912.05
14:04:50|24912.05
14:04:51|24928.06
14:04:52|24928.06
14:04:53|24928.06
14:04:54|24928.06
14:04:55|24928.06
14:04:56|24944.99
14:04:57|24944.99
14:04:58|24944.99
14:04:59|24944.99
14:05:00|24944.99
14:05:02|24942.11
14:05:03|24942.11
14:05:04|24942.11
14:05:05|24948.57
14:05:05|24960.8
14:05:07|24960.8
14:05:07|24960.8
14:05:09|24970.93
14:05:10|24960.33
14:05:10|24960.33
14:05:12|24976.99
14:05:12|24976.99
14:05:13|24976.99
14:05:14|24968.84
14:05:16|24968.84
14:05:17|24968.84
14:05:17|24968.84
14:05:19|24968.84
14:05:19|24968.84
14:05:21|24968.84
14:05:21|24968.84
14:05:22|24968.84
14:05:24|24968.84
14:05:25|24968.84
14:05:26|24968.84
14:05:27|24972.17
14:05:27|24972.17
14:05:28|24960.38
14:05:29|24960.38
14:05:31|24960.28
14:05:31|24960.28
14:05:32|24960.28
14:05:34|24960.28
14:05:35|24960.28
14:05:36|24965.28
14:05:37|24965.28
14:05:38|24965.28
14:05:39|24965.28
14:05:40|24965.28
14:05:40|24965.28
14:05:42|24942.71
14:05:43|24962.79
14:05:43|24962.79
14:05:45|24962.79
14:05:45|24962.79
14:05:47|24962.79
14:05:48|24962.79
14:05:49|24962.79
14:05:49|24962.79
14:05:50|24962.79
14:05:51|24962.79
14:05:53|24962.79
14:05:53|24962.79
14:05:55|24962.79
14:05:55|24962.79
14:05:57|24962.79
14:05:57|24962.79
14:05:59|24962.79
14:06:00|24962.79
14:06:02|24962.79
14:06:02|24962.79
14:06:03|24945.37
14:06:04|24945.37
14:06:06|24945.37
14:06:07|24945.37
14:06:08|24945.37
14:06:08|24974.29
14:06:10|24974.29
14:06:11|24974.29
14:06:12|24974.29
14:06:13|24982.18
14:06:14|24982.18
14:06:15|24982.18
14:06:16|24993.33
14:06:17|24993.33
14:06:18|24993.33
14:06:19|24990.47
14:06:20|24990.47
14:06:21|24990.47
14:06:22|24990.47
14:06:23|24990.47
14:06:24|24990.47
14:06:25|24990.47
14:06:25|24990.47
14:06:27|24990.47
14:06:28|24990.47
14:06:29|24990.47
14:06:30|24990.47
14:06:31|24990.47
14:06:32|24990.47
14:06:33|24990.47
14:06:34|24990.47
14:06:35|24990.47
14:06:36|24990.47
14:06:37|24990.47
14:06:38|24990.47
14:06:39|24990.47
14:06:40|24990.47
14:06:41|24990.47
14:06:42|24990.47
14:06:42|24990.47
14:06:43|24990.47
14:06:45|24990.47
14:06:46|24990.47
14:06:47|24990.47
14:06:48|24990.47
14:06:49|24990.47
14:06:49|24990.47
14:06:50|24990.47
14:06:51|24967.45
14:06:53|24967.45
14:06:53|24967.45
14:06:55|24967.45
14:06:56|24967.45
14:06:56|24967.45
14:06:58|24967.45
14:06:59|24967.45
14:07:01|24967.45
14:07:02|24958.99
14:07:03|24958.99
14:07:04|24958.99
14:07:05|24958.99
14:07:07|24984.63
14:07:07|24984.63
14:07:08|24984.63
14:07:09|24984.63
14:07:10|24984.63
14:07:11|25009.01
14:07:12|25011.51
14:07:13|25011.51
14:07:14|24999.28
14:07:15|24990.7
14:07:16|24990.7
14:07:17|24990.7
14:07:18|24990.7
14:07:19|24990.7
14:07:20|24990.7
14:07:22|24994.11
14:07:22|24994.11
14:07:24|24994.11
14:07:24|24994.11
14:07:26|24994.11
14:07:27|24994.11
14:07:27|24994.11
14:07:29|24994.11
14:07:30|24994.11
14:07:31|24994.11
14:07:32|24994.11
14:07:33|24994.11
14:07:34|24994.11
14:07:34|24994.11
14:07:36|24994.11
14:07:36|24994.11
14:07:38|24994.11
14:07:39|24994.11
14:07:40|24994.11
14:07:41|25028.72
14:07:42|25031.89
14:07:43|25031.89
14:07:44|25031.89
14:07:45|25031.89
14:07:46|25031.89
14:07:47|25031.89
14:07:49|25031.89
14:07:49|25031.89
14:07:50|25031.89
14:07:52|25031.89
14:07:52|25031.89
14:07:53|25031.89
14:07:55|25031.89
14:07:56|25031.89
14:07:57|25031.89
14:07:58|25008.37
14:07:59|25008.37
14:08:00|25008.37
14:08:01|25008.37
14:08:03|25008.37
14:08:03|25008.37
14:08:05|25008.37
14:08:05|25031.6
14:08:07|25031.6
14:08:08|25031.6
14:08:09|25031.6
14:08:09|25031.6
14:08:11|25031.6
14:08:12|25031.6
14:08:13|25031.6
14:08:15|25031.6
14:08:15|25031.6
14:08:16|25031.6
14:08:17|25031.6
14:08:18|25031.6
14:08:19|25031.6
14:08:20|25031.6
14:08:21|25031.6
14:08:22|25020.33
14:08:23|25020.33
14:08:24|25020.33
14:08:25|25020.33
14:08:26|25022.32
14:08:27|25001.
14:08:29|25001.
14:08:30|24965.4
14:08:31|24965.4
14:08:31|24965.4
14:08:33|24965.4
14:08:34|24989.96
14:08:35|24989.96
14:08:36|25002.76
14:08:37|25002.76
14:08:39|25002.76
14:08:39|25002.76
14:08:40|25002.76
14:08:41|25002.76
14:08:42|25002.76
14:08:43|25002.76
14:08:44|25002.76
14:08:45|24992.16
14:08:46|24992.17
14:08:47|24992.17
14:08:48|24992.17
14:08:49|24992.17
14:08:50|24992.17
14:08:51|24992.17
14:08:52|24992.17
14:08:53|24992.17
14:08:54|24992.17
14:08:55|24992.17
14:08:56|24992.17
14:08:57|24992.17
14:08:58|24992.17
14:08:59|24992.17
14:09:01|24992.17
14:09:02|24992.17
14:09:03|24992.17
14:09:05|24992.17
14:09:05|24992.17
14:09:06|24992.17
14:09:07|24992.17
14:09:09|24992.17
14:09:10|24992.17
14:09:11|24987.48
14:09:12|24987.48
14:09:12|24987.48
14:09:14|25000.01
14:09:14|25000.01
14:09:16|25000.01
14:09:17|25000.01
14:09:18|25000.01
14:09:19|25000.01
14:09:20|25000.01
14:09:21|25000.01
14:09:22|25005.84
14:09:22|25005.84
14:09:24|25005.84
14:09:25|25005.84
14:09:26|25005.84
14:09:27|25005.84
14:09:28|25005.84
14:09:29|25005.84
14:09:29|25005.84
14:09:31|25005.84
14:09:32|24988.94
14:09:33|24988.94
14:09:34|25002.16
14:09:34|25002.16
14:09:36|25002.16
14:09:37|25002.16
14:09:38|25002.16
14:09:39|25002.16
14:09:40|25002.16
14:09:40|25002.16
14:09:42|25002.16
14:09:43|24983.59
14:09:44|24983.59
14:09:44|24983.59
14:09:45|24983.59
14:09:46|24983.59
14:09:48|24978.19
14:09:49|24978.19
14:09:49|24978.19
14:09:51|24977.58
14:09:51|24977.58
14:09:52|24977.58
14:09:54|24977.58
14:09:55|24972.81
14:09:56|24972.81
14:09:57|24972.81
14:09:58|24972.81
14:09:59|24972.81
14:10:00|24972.81
14:10:00|24972.81
14:10:02|24972.81
14:10:03|24999.15
14:10:05|24999.15
14:10:05|24999.15
14:10:06|24999.15
14:10:08|24999.15
14:10:09|24999.15
14:10:09|24999.15
14:10:11|24999.15
14:10:11|24999.15
14:10:12|25008.3
14:10:13|25015.54
14:10:15|25015.54
14:10:16|25015.54
14:10:17|25015.54
14:10:18|25015.54
14:10:19|25015.54
14:10:20|25015.54
14:10:22|25029.52
14:10:22|25029.52
14:10:23|25029.52
14:10:24|25035.77
14:10:25|25023.57
14:10:26|25023.57
14:10:27|25023.89
14:10:28|25023.89
14:10:29|25023.89
14:10:31|25023.89
14:10:32|25023.89
14:10:33|25023.89
14:10:34|25023.89
14:10:34|25023.89
14:10:35|25023.89
14:10:37|25023.89
14:10:37|25023.89
14:10:39|25023.89
14:10:40|25023.89
14:10:40|25023.89
14:10:41|25023.89
14:10:42|25023.89
14:10:44|25023.89
14:10:45|25023.89
14:10:45|25023.89
14:10:46|25023.89
14:10:47|25023.89
14:10:48|25023.89
14:10:49|25023.89
14:10:50|25011.14
14:10:51|25011.14
14:10:53|25011.14
14:10:54|25011.14
14:10:55|25011.14
14:10:56|25011.14
14:10:57|25011.14
14:10:58|25002.24
14:10:59|25002.24
14:11:00|25002.24
14:11:01|24989.15
14:11:02|24989.15
14:11:04|24989.15
14:11:05|24989.15
14:11:06|24989.15
14:11:07|24989.15
14:11:08|24989.15
14:11:09|24989.15
14:11:10|24989.15
14:11:11|24989.15
14:11:12|24989.15
14:11:13|24989.15
14:11:14|24989.15
14:11:15|24989.15
14:11:16|24989.15
14:11:17|24989.15
14:11:18|24989.15
14:11:19|24989.15
14:11:20|24989.15
14:11:21|24989.15
14:11:22|24989.15
14:11:23|24989.15
14:11:25|25003.37
14:11:25|25003.37
14:11:26|25003.37
14:11:27|25003.37
14:11:28|25003.37
14:11:29|25005.98
14:11:30|25005.98
14:11:31|25019.95
14:11:33|25019.95
14:11:33|25019.95
14:11:34|25019.95
14:11:35|25019.95
14:11:36|25019.95
14:11:38|25019.95
14:11:38|25019.95
14:11:39|25019.95
14:11:40|25019.95
14:11:41|24995.38
14:11:42|24961.21
14:11:43|24961.21
14:11:44|24961.21
14:11:45|24961.21
14:11:46|24961.21
14:11:47|24961.21
14:11:48|24961.21
14:11:49|24961.21
14:11:50|24961.21
14:11:51|24961.21
14:11:52|24961.21
14:11:53|24961.21
14:11:54|24961.21
14:11:55|24961.21
14:11:56|24961.21
14:11:57|24961.21
14:11:58|24961.21
14:11:59|24961.21
14:12:00|24961.21
14:12:02|24961.21
14:12:02|24970.35
14:12:04|24970.35
14:12:05|24958.94
14:12:06|24958.94
14:12:07|24958.94
14:12:08|24937.7
14:12:09|24937.7
14:12:10|24937.7
14:12:11|24937.7
14:12:12|24937.7
14:12:13|24956.61
14:12:14|24961.02
14:12:15|24961.02
14:12:16|24961.02
14:12:17|24961.02
14:12:18|24961.02
14:12:19|24961.02
14:12:20|24961.02
14:12:21|24961.02
14:12:22|24961.02
14:12:23|24961.02
14:12:24|24961.02
14:12:26|24961.02
14:12:27|24961.02
14:12:28|24961.02
14:12:28|24961.02
14:12:30|24958.34
14:12:31|24958.34
14:12:32|24958.34
14:12:33|24958.34
14:12:34|24958.34
14:12:35|24958.34
14:12:36|24958.34
14:12:37|24958.34
14:12:38|24958.34
14:12:39|24958.34
14:12:40|24958.34
14:12:41|24958.34
14:12:42|24958.34
14:12:43|24958.34
14:12:44|24958.34
14:12:45|24958.34
14:12:46|24958.34
14:12:47|24958.34
14:12:48|24958.34
14:12:49|24958.34
14:12:50|24958.34
14:12:51|24958.34
14:12:52|24958.34
14:12:53|24958.34
14:12:54|24958.34
14:12:55|24958.34
14:12:56|24958.34
14:12:57|24958.34
14:12:58|24958.34
14:12:59|24958.34
14:13:00|24958.34
14:13:01|24958.34
14:13:02|24985.14
14:13:03|24985.14
14:13:05|24985.14
14:13:06|24998.68
14:13:07|24998.68
14:13:08|24998.68
14:13:10|24998.68
14:13:11|24998.68
14:13:12|24998.68
14:13:13|24998.68
14:13:14|24998.68
14:13:15|24998.68
14:13:16|24998.68
14:13:17|24998.68
14:13:18|24998.68
14:13:19|24998.68
14:13:21|24998.68
14:13:22|24998.68
14:13:23|24998.68
14:13:24|24998.68
14:13:25|24998.68
14:13:26|24998.68
14:13:27|24998.68
14:13:28|24998.68
14:13:29|24998.68
14:13:30|24998.68
14:13:31|24993.57
14:13:32|24993.57
14:13:33|24993.57
14:13:34|24993.57
14:13:35|24993.57
14:13:36|24993.57
14:13:37|24993.57
14:13:38|24993.57
14:13:39|24993.57
14:13:40|24993.57
14:13:41|24993.57
14:13:42|24993.57
14:13:43|24993.57
14:13:44|24993.57
14:13:45|24993.57
14:13:47|24993.57
14:13:47|24993.57
14:13:48|24993.57
14:13:49|24993.57
14:13:50|24993.57
14:13:51|24993.57
14:13:52|24993.57
14:13:53|24993.57
14:13:54|24962.99
14:13:55|24962.99
14:13:56|24962.99
14:13:57|24962.99
14:13:58|24962.99
14:13:59|24962.99
14:14:00|24962.99
14:14:01|24962.99
14:14:02|24962.99
14:14:03|24962.99
14:14:04|24962.99
14:14:06|24962.99
14:14:06|24952.16
14:14:08|24926.34
14:14:09|24926.34
14:14:10|24926.34
14:14:11|24926.34
14:14:13|24926.34
14:14:13|24926.34
14:14:15|24926.34
14:14:15|24926.34
14:14:17|24926.34
14:14:18|24926.34
14:14:19|24926.34
14:14:20|24926.34
14:14:21|24926.34
14:14:23|24926.34
14:14:23|24926.34
14:14:25|24926.34
14:14:26|24926.34
14:14:27|24926.34
14:14:28|24926.34
14:14:29|24926.34
14:14:30|24926.34
14:14:31|24932.63
14:14:32|24926.33
14:14:33|24934.27
14:14:34|24934.27
14:14:35|24934.27
14:14:36|24934.27
14:14:37|24934.27
14:14:38|24934.27
14:14:39|24934.27
14:14:40|24934.27
14:14:41|24934.27
14:14:42|24934.27
14:14:43|24890.7
14:14:45|24890.7
14:14:45|24890.7
14:14:46|24890.7
14:14:47|24890.7
14:14:48|24890.7
14:14:49|24890.7
14:14:50|24890.7
14:14:51|24890.7
14:14:52|24893.14
14:14:53|24907.5
14:14:54|24907.5
14:14:55|24907.5
14:14:56|24907.5
14:14:57|24893.09
14:14:58|24893.09
14:14:59|24893.09
14:15:00|24893.09
14:15:01|24893.09
14:15:02|24893.09
14:15:03|24893.09
14:15:04|24893.09
14:15:06|24893.09
14:15:06|24893.09
14:15:08|24893.09
14:15:09|24933.07
14:15:10|24933.07
14:15:11|24922.78
14:15:12|24922.78
14:15:13|24922.78
14:15:14|24922.78
14:15:15|24925.91
14:15:16|24925.91
14:15:17|24925.91
14:15:18|24925.91
14:15:19|24925.91
14:15:21|24925.91
14:15:21|24925.91
14:15:22|24925.91
14:15:23|24922.9
14:15:24|24922.9
14:15:25|24922.9
14:15:26|24922.9
14:15:27|24922.9
14:15:28|24922.9
14:15:29|24922.9
14:15:30|24922.9
14:15:31|24922.9
14:15:32|24922.9
14:15:33|24922.9
14:15:34|24922.9
14:15:35|24922.9
14:15:36|24922.9
14:15:37|24922.9
14:15:38|24922.9
14:15:39|24922.9
14:15:40|24922.9
14:15:41|24922.9
14:15:42|24922.9
14:15:43|24922.9
14:15:44|24922.9
14:15:45|24922.9
14:15:46|24922.9
14:15:47|24922.9
14:15:48|24922.9
14:15:49|24929.24
14:15:50|24929.24
14:15:52|24929.24
14:15:52|24929.24
14:15:53|24929.24
14:15:55|24929.24
14:15:55|24929.24
14:15:57|24939.88
14:15:58|24939.88
14:15:59|24945.25
14:16:00|24945.25
14:16:01|24945.25
14:16:02|24945.25
14:16:03|24945.25
14:16:04|24945.25
14:16:05|24945.25
14:16:06|24945.25
14:16:08|24945.25
14:16:09|24945.25
14:16:10|24945.25
14:16:11|24945.25
14:16:12|24945.25
14:16:13|24945.25
14:16:14|24945.25
14:16:16|24945.25
14:16:16|24945.25
14:16:17|24945.25
14:16:18|24945.25
14:16:19|24945.25
14:16:20|24945.25
14:16:21|24945.25
14:16:22|24945.25
14:16:23|24945.25
14:16:25|24945.25
14:16:26|24945.25
14:16:27|24945.25
14:16:28|24962.55
14:16:29|24967.62
14:16:30|24967.62
14:16:31|24967.62
14:16:32|24967.62
14:16:33|24954.17
14:16:34|24954.17
14:16:35|24954.17
14:16:36|24954.17
14:16:37|24954.17
14:16:38|24954.17
14:16:39|24954.17
14:16:40|24954.17
14:16:41|24954.17
14:16:42|24954.17
14:16:43|24954.17
14:16:44|24969.17
14:16:45|24969.17
14:16:46|24969.17
14:16:47|24969.17
14:16:48|24969.17
14:16:49|24969.17
14:16:50|24969.17
14:16:51|24969.17
14:16:52|24969.17
14:16:53|24969.17
14:16:54|24969.17
14:16:55|24969.17
14:16:56|24969.17
14:16:57|24969.17
14:16:58|24969.17
14:16:59|24969.17
14:17:00|24969.17
14:17:01|24969.17
14:17:02|24969.17
14:17:03|24942.99
14:17:04|24942.99
14:17:05|24942.99
14:17:06|24942.99
14:17:08|24942.99
14:17:09|24942.99
14:17:10|24922.43
14:17:11|24912.68
14:17:12|24912.68
14:17:13|24912.68
14:17:14|24912.68
14:17:15|24912.68
14:17:16|24912.68
14:17:17|24912.68
14:17:18|24916.79
14:17:19|24916.79
14:17:20|24916.79
14:17:21|24916.79
14:17:22|24916.79
14:17:23|24916.79
14:17:24|24889.96
14:17:25|24889.96
14:17:26|24889.96
14:17:27|24889.96
14:17:29|24889.96
14:17:30|24889.96
14:17:31|24889.96
14:17:32|24889.96
14:17:33|24889.96
14:17:34|24889.96
14:17:35|24889.96
14:17:36|24889.96
14:17:37|24889.96
14:17:38|24889.96
14:17:39|24889.96
14:17:40|24889.96
14:17:41|24889.96
14:17:42|24900.51
14:17:43|24900.51
14:17:44|24900.51
14:17:45|24900.51
14:17:46|24900.51
14:17:47|24923.67
14:17:48|24923.67
14:17:49|24923.67
14:17:50|24930.53
14:17:51|24941.76
14:17:52|24941.76
14:17:53|24941.76
14:17:54|24941.76
14:17:55|24963.09
14:17:56|24963.09
14:17:57|24971.67
14:17:58|24971.67
14:17:59|24971.67
14:18:00|24971.67
14:18:01|24972.48
14:18:02|24973.2
14:18:03|25000.69
14:18:04|25003.19
14:18:05|25003.19
14:18:06|25003.19
14:18:07|25003.19
14:18:08|25003.19
14:18:09|25003.19
14:18:11|25003.19
14:18:11|25003.19
14:18:13|25003.19
14:18:14|25003.19
14:18:15|25003.19
14:18:16|25003.19
14:18:17|25003.19
14:18:18|25003.19
14:18:19|25003.19
14:18:21|25003.19
14:18:22|25003.19
14:18:23|24991.05
14:18:24|24991.05
14:18:25|24991.05
14:18:26|24991.05
14:18:27|24991.05
14:18:28|24991.05
14:18:29|24991.05
14:18:30|24991.05
14:18:31|24991.05
14:18:32|24991.05
14:18:33|24991.05
14:18:34|24991.05
14:18:35|24991.05
14:18:36|24952.42
14:18:37|24952.42
14:18:38|24952.42
14:18:39|24952.42
14:18:40|24952.42
14:18:41|24954.92
14:18:42|24950.51
14:18:43|24950.51
14:18:44|24950.51
14:18:45|24950.51
14:18:46|24950.51
14:18:47|24950.51
14:18:48|24950.51
14:18:49|24950.51
14:18:50|24950.51
14:18:51|24950.51
14:18:52|24950.51
14:18:53|24950.51
14:18:54|24936.49
14:18:55|24936.49
14:18:56|24936.49
14:18:57|24936.49
14:18:58|24936.49
14:18:59|24936.49
14:19:00|24936.49
14:19:01|24936.49
14:19:02|24936.49
14:19:03|24936.49
14:19:04|24896.63
14:19:05|24896.63
14:19:06|24896.63
14:19:07|24903.56
14:19:08|24903.56
14:19:10|24903.56
14:19:11|24903.56
14:19:12|24903.56
14:19:13|24902.79
14:19:14|24902.79
14:19:15|24902.79
14:19:17|24902.79
14:19:17|24902.79
14:19:18|24867.58
14:19:20|24867.58
14:19:21|24867.58
14:19:22|24867.58
14:19:23|24867.58
14:19:24|24867.58
14:19:25|24867.58
14:19:25|24867.58
14:19:27|24867.58
14:19:28|24867.58
14:19:29|24896.02
14:19:30|24880.48
14:19:30|24877.38
14:19:32|24879.45
14:19:32|24879.45
14:19:33|24879.45
14:19:35|24879.45
14:19:36|24879.45
14:19:37|24879.45
14:19:37|24877.68
14:19:38|24883.42
14:19:39|24883.42
14:19:40|24895.1
14:19:42|24895.1
14:19:42|24895.1
14:19:44|24895.1
14:19:45|24895.1
14:19:45|24895.1
14:19:47|24895.1
14:19:48|24895.1
14:19:49|24895.1
14:19:50|24892.1
14:19:50|24892.1
14:19:52|24892.1
14:19:53|24892.1
14:19:54|24916.28
14:19:55|24916.28
14:19:55|24916.28
14:19:56|24929.67
14:19:58|24929.67
14:19:58|24929.67
14:20:00|24935.67
14:20:00|24937.53
14:20:02|24937.53
14:20:02|24937.53
14:20:03|24937.53
14:20:05|24938.04
14:20:06|24938.04
14:20:07|24938.04
14:20:08|24938.04
14:20:09|24938.04
14:20:10|24941.82
14:20:12|24950.51
14:20:13|24950.51
14:20:14|24950.51
14:20:15|24950.51
14:20:16|24950.51
14:20:18|24950.51
14:20:18|24950.51
14:20:19|24950.51
14:20:20|24950.51
14:20:21|24950.51
14:20:22|24930.91
14:20:24|24930.91
14:20:25|24937.59
14:20:26|24946.01
14:20:27|24946.01
14:20:28|24950.51
14:20:29|24950.51
14:20:30|24952.22
14:20:31|24952.22
14:20:32|24952.22
14:20:33|24952.22
14:20:34|24952.22
14:20:35|24952.22
14:20:36|24935.94
14:20:37|24942.12
14:20:38|24932.39
14:20:39|24932.39
14:20:40|24951.79
14:20:41|24951.79
14:20:42|24951.79
14:20:43|24951.79
14:20:44|24951.79
14:20:45|24951.79
14:20:46|24951.79
14:20:47|24951.79
14:20:48|24951.79
14:20:49|24951.79
14:20:50|24951.79
14:20:51|24951.79
14:20:52|24951.79
14:20:53|24951.79
14:20:54|24951.79
14:20:55|24951.79
14:20:56|24951.79
14:20:57|24951.79
14:20:58|24951.79
14:20:59|24951.79
14:21:00|24951.79
14:21:01|24934.51
14:21:03|24934.51
14:21:03|24934.51
14:21:04|24934.51
14:21:05|24934.51
14:21:06|24934.51
14:21:07|24934.51
14:21:08|24934.51
14:21:09|24934.51
14:21:10|24934.51
14:21:12|24934.51
14:21:13|24934.51
14:21:14|24952.68
14:21:16|24952.68
14:21:17|24976.39
14:21:18|24976.39
14:21:19|24976.39
14:21:20|24976.39
14:21:21|24976.39
14:21:21|24976.39
14:21:23|24976.39
14:21:24|24976.39
14:21:25|24976.39
14:21:26|24976.39
14:21:27|24976.39
14:21:28|24976.39
14:21:29|24976.39
14:21:30|24976.39
14:21:32|24976.39
14:21:32|24965.67
14:21:33|24965.67
14:21:34|24965.67
14:21:35|24966.5
14:21:36|24966.5
14:21:37|24966.5
14:21:38|24966.5
14:21:39|24966.5
14:21:40|24966.5
14:21:41|24966.5
14:21:43|24966.5
14:21:44|24966.5
14:21:45|24964.12
14:21:46|24964.12
14:21:47|24964.12
14:21:48|24964.12
14:21:49|24964.12
14:21:50|24964.12
14:21:51|24964.12
14:21:52|24964.12
14:21:53|24964.12
14:21:54|24964.12
14:21:55|24964.12
14:21:56|24964.12
14:21:57|24957.75
14:21:58|24957.75
14:21:59|24959.81
14:22:00|24959.81
14:22:01|24959.81
14:22:02|24966.65
14:22:04|24971.78
14:22:04|24971.78
14:22:06|24971.78
14:22:06|24971.78
14:22:07|24971.78
14:22:09|24971.78
14:22:10|24971.78
14:22:10|24971.78
14:22:12|24971.78
14:22:13|24971.78
14:22:14|24970.5
14:22:16|24967.29
14:22:16|24967.29
14:22:17|24974.3
14:22:18|24974.3
14:22:19|24974.3
14:22:20|24981.53
14:22:22|24981.53
14:22:22|24981.53
14:22:24|24981.53
14:22:24|24981.53
14:22:25|24981.53
14:22:27|24981.53
14:22:28|24981.53
14:22:29|24968.41
14:22:29|24968.41
14:22:30|24968.41
14:22:31|24968.41
14:22:33|24962.34
14:22:33|24962.34
14:22:35|24962.34
14:22:36|24946.27
14:22:37|24952.26
14:22:38|24952.26
14:22:39|24952.26
14:22:40|24952.26
14:22:41|24953.87
14:22:42|24954.73
14:22:43|24956.27
14:22:44|24956.27
14:22:45|24956.27
14:22:46|24973.43
14:22:47|24973.43
14:22:48|24973.43
14:22:49|24973.43
14:22:50|24973.43
14:22:51|24973.43
14:22:52|24973.43
14:22:53|24973.43
14:22:54|24973.43
14:22:55|24973.43
14:22:56|24973.43
14:22:57|24973.43
14:22:58|24973.43
14:22:59|24953.46
14:23:00|24953.46
14:23:01|24953.83
14:23:02|24953.83
14:23:03|24953.83
14:23:04|24953.83
14:23:05|24953.83
14:23:06|24953.83
14:23:07|24953.83
14:23:08|24930.64
14:23:09|24930.64
14:23:10|24946.85
14:23:11|24950.95
14:23:12|24953.78
14:23:14|24953.78
14:23:15|24936.56
14:23:16|24936.56
14:23:17|24936.56
14:23:18|24936.56
14:23:19|24936.56
14:23:20|24945.64
14:23:22|24945.64
14:23:22|24945.64
14:23:23|24935.49
14:23:25|24926.81
14:23:26|24926.81
14:23:27|24925.55
14:23:27|24925.55
14:23:29|24925.55
14:23:29|24925.55
14:23:31|24925.55
14:23:32|24925.55
14:23:33|24925.55
14:23:34|24909.47
14:23:35|24895.03
14:23:37|24895.03
14:23:37|24895.03
14:23:38|24909.44
14:23:39|24909.44
14:23:40|24909.44
14:23:41|24909.44
14:23:42|24909.44
14:23:43|24909.44
14:23:44|24909.44
14:23:45|24909.44
14:23:46|24909.44
14:23:47|24909.44
14:23:48|24909.44
14:23:49|24909.44
14:23:50|24909.44
14:23:51|24909.44
14:23:52|24909.44
14:23:53|24909.44
14:23:54|24909.44
14:23:55|24909.44
14:23:56|24909.44
14:23:57|24909.44
14:23:58|24909.44
14:23:59|24909.44
14:24:00|24909.44
14:24:01|24911.75
14:24:02|24905.72
14:24:03|24905.72
14:24:04|24905.72
14:24:05|24905.72
14:24:06|24905.72
14:24:07|24905.72
14:24:09|24905.72
14:24:09|24905.72
14:24:10|24905.72
14:24:12|24905.72
14:24:12|24905.72
14:24:14|24905.72
14:24:15|24905.72
14:24:17|24905.72
14:24:18|24903.41
14:24:20|24903.41
14:24:20|24903.41
14:24:21|24903.41
14:24:22|24903.41
14:24:24|24903.41
14:24:25|24903.41
14:24:26|24903.41
14:24:27|24903.41
14:24:28|24883.42
14:24:29|24883.42
14:24:30|24883.42
14:24:31|24890.88
14:24:32|24890.88
14:24:34|24890.88
14:24:34|24890.88
14:24:35|24890.88
14:24:36|24890.88
14:24:37|24890.88
14:24:38|24890.88
14:24:39|24890.88
14:24:40|24890.88
14:24:41|24890.88
14:24:42|24890.88
14:24:43|24890.88
14:24:45|24890.88
14:24:46|24890.88
14:24:47|24890.88
14:24:48|24890.88
14:24:49|24890.88
14:24:50|24890.88
14:24:51|24890.88
14:24:52|24890.88
14:24:53|24890.88
14:24:54|24890.88
14:24:55|24894.8
14:24:56|24889.95
14:24:57|24889.95
14:24:58|24889.95
14:24:59|24897.52
14:25:00|24897.52
14:25:01|24897.52
14:25:02|24897.52
14:25:03|24897.52
14:25:04|24897.52
14:25:05|24885.95
14:25:06|24885.95
14:25:07|24885.95
14:25:08|24885.95
14:25:09|24885.95
14:25:10|24885.95
14:25:11|24885.95
14:25:12|24885.95
14:25:13|24885.95
14:25:14|24885.95
14:25:15|24885.95
14:25:17|24885.95
14:25:17|24885.95
14:25:18|24885.95
14:25:19|24885.95
14:25:21|24885.95
14:25:22|24885.95
14:25:22|24885.95
14:25:23|24885.95
14:25:24|24885.95
14:25:26|24898.25
14:25:27|24886.36
14:25:27|24886.36
14:25:29|24886.36
14:25:29|24886.36
14:25:31|24886.36
14:25:32|24886.36
14:25:32|24886.36
14:25:34|24886.36
14:25:35|24886.36
14:25:36|24886.36
14:25:37|24886.36
14:25:39|24886.36
14:25:39|24886.36
14:25:40|24886.36
14:25:41|24886.36
14:25:42|24886.36
14:25:43|24906.88
14:25:44|24906.88
14:25:45|24906.88
14:25:46|24906.88
14:25:47|24958.38
14:25:48|24958.38
14:25:49|24958.38
14:25:51|24958.38
14:25:51|24958.38
14:25:52|24958.38
14:25:53|24958.38
14:25:54|24958.38
14:25:55|24958.38
14:25:56|24958.38
14:25:57|24958.38
14:25:58|24958.38
14:25:59|24958.38
14:26:00|24958.38
14:26:02|24958.38
14:26:02|24958.38
14:26:03|24958.38
14:26:04|24884.35
14:26:05|24884.35
14:26:06|24884.35
14:26:07|24884.35
14:26:08|24884.35
14:26:09|24884.35
14:26:10|24884.35
14:26:11|24884.35
14:26:12|24884.35
14:26:13|24888.68
14:26:14|24888.68
14:26:16|24888.68
14:26:17|24888.68
14:26:18|24888.68
14:26:19|24888.68
14:26:20|24888.68
14:26:21|24888.68
14:26:22|24888.68
14:26:23|24886.24
14:26:24|24886.24
14:26:25|24886.24
14:26:26|24886.24
14:26:27|24886.24
14:26:28|24886.24
14:26:29|24886.24
14:26:30|24886.24
14:26:31|24886.24
14:26:32|24886.24
14:26:33|24886.24
14:26:34|24886.24
14:26:35|24886.24
14:26:36|24886.24
14:26:37|24872.95
14:26:38|24872.95
14:26:39|24872.95
14:26:41|24853.61
14:26:41|24853.61
14:26:42|24853.61
14:26:43|24853.61
14:26:44|24853.61
14:26:45|24853.61
14:26:46|24853.61
14:26:47|24853.61
14:26:48|24853.61
14:26:49|24853.61
14:26:50|24853.61
14:26:51|24853.61
14:26:52|24853.61
14:26:53|24853.61
14:26:54|24853.61
14:26:55|24853.61
14:26:56|24853.61
14:26:57|24853.61
14:26:58|24858.43
14:26:59|24858.43
14:27:00|24858.43
14:27:01|24858.43
14:27:02|24858.43
14:27:03|24858.43
14:27:04|24858.43
14:27:05|24858.43
14:27:06|24858.43
14:27:07|24858.43
14:27:08|24858.43
14:27:09|24858.43
14:27:10|24858.43
14:27:11|24858.43
14:27:12|24858.43
14:27:13|24858.43
14:27:14|24858.43
14:27:15|24858.43
14:27:17|24843.8
14:27:18|24847.7
14:27:19|24845.22
14:27:21|24845.22
14:27:22|24845.22
14:27:22|24836.53
14:27:24|24836.53
14:27:25|24836.53
14:27:26|24836.53
14:27:27|24836.53
14:27:28|24825.75
14:27:29|24806.02
14:27:30|24800.01
14:27:31|24802.49
14:27:32|24817.83
14:27:33|24817.83
14:27:34|24817.83
14:27:35|24817.83
14:27:36|24817.83
14:27:37|24817.83
14:27:38|24806.78
14:27:39|24806.78
14:27:40|24802.05
14:27:41|24805.44
14:27:42|24805.44
14:27:43|24805.44
14:27:44|24800.52
14:27:45|24800.52
14:27:46|24800.52
14:27:47|24821.15
14:27:48|24826.75
14:27:49|24826.75
14:27:50|24826.75
14:27:51|24826.75
14:27:52|24826.75
14:27:53|24826.75
14:27:54|24826.75
14:27:55|24800.01
14:27:56|24800.
14:27:57|24808.62
14:27:58|24808.62
14:27:59|24808.62
14:28:00|24808.62
14:28:01|24808.62
14:28:02|24808.62
14:28:03|24817.75
14:28:04|24817.75
14:28:05|24817.75
14:28:06|24817.75
14:28:07|24804.9
14:28:08|24804.9
14:28:09|24804.9
14:28:10|24804.9
14:28:11|24804.9
14:28:12|24804.9
14:28:13|24804.9
14:28:14|24816.47
14:28:15|24816.47
14:28:17|24827.15
14:28:18|24827.15
14:28:19|24827.15
14:28:20|24827.15
14:28:21|24827.15
14:28:22|24809.43
14:28:24|24809.43
14:28:25|24809.43
14:28:25|24809.43
14:28:26|24809.43
14:28:28|24820.13
14:28:29|24824.96
14:28:30|24824.96
14:28:31|24835.2
14:28:32|24850.43
14:28:33|24850.43
14:28:34|24863.79
14:28:35|24863.79
14:28:36|24863.79
14:28:37|24863.79
14:28:38|24863.79
14:28:39|24872.81
14:28:40|24872.81
14:28:41|24872.81
14:28:42|24872.81
14:28:43|24884.91
14:28:44|24884.91
14:28:45|24884.91
14:28:46|24884.91
14:28:47|24884.91
14:28:48|24884.91
14:28:50|24859.3
14:28:51|24859.3
14:28:52|24859.3
14:28:53|24869.32
14:28:54|24869.32
14:28:55|24869.32
14:28:56|24869.32
14:28:57|24869.32
14:28:58|24869.32
14:28:59|24869.32
14:28:59|24869.32
14:29:01|24869.32
14:29:02|24869.32
14:29:03|24868.25
14:29:04|24868.25
14:29:05|24876.07
14:29:06|24876.07
14:29:07|24883.62
14:29:08|24883.62
14:29:09|24883.62
14:29:10|24883.62
14:29:11|24883.62
14:29:12|24883.62
14:29:13|24883.62
14:29:14|24883.62
14:29:15|24887.33
14:29:16|24887.33
14:29:17|24901.19
14:29:18|24901.19
14:29:20|24901.19
14:29:21|24901.19
14:29:22|24898.78
14:29:23|24898.78
14:29:24|24898.78
14:29:25|24898.78
14:29:26|24889.97
14:29:27|24889.97
14:29:28|24889.97
14:29:30|24884.04
14:29:30|24884.04
14:29:32|24884.04
14:29:32|24884.04
14:29:33|24884.04
14:29:34|24884.04
14:29:35|24884.04
14:29:37|24884.04
14:29:37|24884.04
14:29:38|24884.04
14:29:39|24884.04
14:29:40|24884.04
14:29:41|24884.04
14:29:43|24884.04
14:29:43|24884.04
14:29:45|24884.04
14:29:46|24884.04
14:29:46|24884.04
14:29:48|24884.04
14:29:49|24884.04
14:29:50|24884.04
14:29:51|24884.04
14:29:52|24884.04
14:29:53|24884.04
14:29:54|24884.04
14:29:55|24884.04
14:29:56|24884.04
14:29:57|24884.04
14:29:58|24884.04
14:29:59|24841.91
14:30:00|24841.92
14:30:01|24841.92
14:30:02|24841.92
14:30:03|24841.92
14:30:04|24841.92
14:30:05|24841.92
14:30:06|24841.92
14:30:07|24801.86
14:30:08|24801.86
14:30:09|24801.28
14:30:10|24801.28
14:30:11|24801.28
14:30:12|24801.28
14:30:13|24801.28
14:30:14|24801.28
14:30:15|24801.28
14:30:16|24801.28
14:30:17|24801.28
14:30:18|24801.28
14:30:19|24801.28
14:30:21|24801.28
14:30:21|24801.28
14:30:23|24801.28
14:30:24|24831.27
14:30:25|24831.27
14:30:26|24831.27
14:30:27|24797.72
14:30:28|24797.72
14:30:29|24797.72
14:30:30|24797.72
14:30:31|24797.72
14:30:32|24797.72
14:30:33|24797.72
14:30:34|24797.72
14:30:35|24797.72
14:30:36|24797.72
14:30:37|24797.72
14:30:38|24805.48
14:30:39|24805.48
14:30:40|24805.48
14:30:41|24805.48
14:30:42|24778.26
14:30:43|24786.91
14:30:44|24786.91
14:30:45|24786.91
14:30:46|24786.91
14:30:47|24751.49
14:30:48|24760.15
14:30:49|24760.15
14:30:50|24760.15
14:30:51|24776.75
14:30:52|24776.75
14:30:53|24776.75
14:30:54|24776.75
14:30:55|24799.34
14:30:56|24799.34
14:30:57|24799.34
14:30:58|24799.34
14:31:00|24799.34
14:31:00|24799.34
14:31:01|24799.34
14:31:02|24799.34
14:31:03|24799.34
14:31:04|24818.1
14:31:05|24818.1
14:31:06|24818.1
14:31:07|24818.1
14:31:08|24818.1
14:31:09|24818.1
14:31:10|24802.57
14:31:11|24802.57
14:31:12|24802.57
14:31:13|24802.57
14:31:14|24792.31
14:31:15|24792.31
14:31:16|24792.31
14:31:17|24792.31
14:31:19|24792.31
14:31:20|24792.31
14:31:21|24792.31
14:31:22|24792.31
14:31:24|24792.31
14:31:24|24792.31
14:31:25|24792.31
14:31:27|24792.31
14:31:27|24792.31
14:31:28|24792.31
14:31:29|24792.31
14:31:30|24792.31
14:31:32|24782.5
14:31:33|24782.5
14:31:34|24782.5
14:31:34|24782.5
14:31:36|24782.5
14:31:37|24780.96
14:31:38|24782.93
14:31:39|24782.93
14:31:40|24782.93
14:31:41|24782.65
14:31:42|24782.65
14:31:43|24782.65
14:31:44|24782.65
14:31:45|24782.65
14:31:46|24793.25
14:31:47|24793.25
14:31:48|24793.25
14:31:49|24793.25
14:31:50|24793.25
14:31:51|24793.25
14:31:52|24793.25
14:31:53|24793.25
14:31:54|24793.25
14:31:55|24793.25
14:31:56|24793.25
14:31:57|24793.25
14:31:58|24793.25
14:31:59|24793.25
14:32:00|24793.25
14:32:01|24793.25
14:32:02|24793.25
14:32:03|24848.71
14:32:04|24848.71
14:32:05|24848.71
14:32:07|24848.71
14:32:07|24854.22
14:32:09|24854.22
14:32:09|24848.71
14:32:11|24848.71
14:32:12|24848.71
14:32:13|24875.8
14:32:13|24848.7
14:32:15|24848.7
14:32:16|24848.7
14:32:17|24848.7
14:32:17|24848.7
14:32:18|24848.7
14:32:20|24848.7
14:32:21|24848.7
14:32:23|24848.7
14:32:24|24848.7
14:32:25|24848.7
14:32:26|24848.7
14:32:27|24848.7
14:32:28|24848.7
14:32:29|24848.7
14:32:30|24848.7
14:32:31|24790.16
14:32:32|24790.16
14:32:33|24790.16
14:32:35|24790.16
14:32:35|24790.16
14:32:36|24790.16
14:32:37|24790.16
14:32:38|24790.16
14:32:39|24790.16
14:32:40|24790.48
14:32:41|24790.48
14:32:42|24790.48
14:32:43|24790.48
14:32:44|24790.48
14:32:45|24790.48
14:32:46|24790.48
14:32:47|24790.48
14:32:48|24792.37
14:32:49|24792.37
14:32:50|24792.37
14:32:51|24792.37
14:32:52|24792.37
14:32:53|24792.37
14:32:54|24792.37
14:32:55|24792.37
14:32:56|24792.37
14:32:57|24792.37
14:32:58|24792.37
14:32:59|24792.37
14:33:00|24792.37
14:33:01|24792.37
14:33:02|24792.37
14:33:03|24792.37
14:33:04|24792.37
14:33:05|24792.37
14:33:06|24792.37
14:33:07|24791.92
14:33:08|24791.92
14:33:09|24791.92
14:33:10|24791.92
14:33:11|24791.92
14:33:12|24791.92
14:33:13|24786.15
14:33:14|24786.15
14:33:15|24786.15
14:33:16|24786.15
14:33:17|24786.15
14:33:19|24786.15
14:33:21|24786.15
14:33:22|24786.15
14:33:23|24783.87
14:33:24|24783.87
14:33:25|24783.87
14:33:26|24783.87
14:33:28|24783.87
14:33:29|24783.87
14:33:30|24783.87
14:33:32|24783.87
14:33:32|24783.87
14:33:34|24783.87
14:33:35|24783.87
14:33:37|24783.87
14:33:39|24783.87
14:33:39|24783.87
14:33:42|24783.87
14:33:42|24783.87
14:33:43|24783.87
14:33:44|24783.87
14:33:45|24783.87
14:33:46|24790.62
14:33:47|24790.62
14:33:48|24790.62
14:33:50|24790.62
14:33:51|24790.62
14:33:53|24800.04
14:33:54|24800.04
14:33:55|24801.74
14:33:56|24801.74
14:33:57|24801.74
14:33:59|24821.61
14:33:59|24821.61
14:34:02|24812.09
14:34:03|24812.09
14:34:04|24812.09
14:34:05|24812.09
14:34:06|24812.09
14:34:07|24812.09
14:34:09|24812.09
14:34:09|24796.22
14:34:10|24796.22
14:34:11|24796.22
14:34:12|24796.22
14:34:13|24796.22
14:34:14|24796.22
14:34:15|24796.22
14:34:16|24796.22
14:34:17|24796.22
14:34:18|24796.22
14:34:19|24796.22
14:34:20|24796.22
14:34:21|24796.22
14:34:23|24796.22
14:34:24|24796.22
14:34:25|24796.22
14:34:27|24796.22
14:34:27|24796.22
14:34:28|24788.76
14:34:29|24788.76
14:34:31|24788.76
14:34:31|24788.76
14:34:33|24788.76
14:34:33|24761.29
14:34:34|24761.29
14:34:35|24761.29
14:34:36|24761.29
14:34:38|24761.29
14:34:39|24761.29
14:34:40|24761.29
14:34:41|24761.29
14:34:41|24761.29
14:34:43|24761.29
14:34:44|24761.29
14:34:44|24761.29
14:34:46|24761.29
14:34:47|24761.29
14:34:48|24761.29
14:34:49|24761.29
14:34:50|24761.29
14:34:51|24761.29
14:34:52|24761.29
14:34:53|24761.29
14:34:54|24761.29
14:34:55|24761.29
14:34:56|24761.29
14:34:57|24761.29
14:34:58|24736.46
14:34:59|24736.46
14:35:00|24736.46
14:35:01|24739.27
14:35:02|24739.27
14:35:03|24743.97
14:35:04|24743.97
14:35:05|24732.38
14:35:06|24758.19
14:35:07|24758.19
14:35:09|24758.19
14:35:09|24758.19
14:35:11|24758.19
14:35:12|24758.19
14:35:12|24758.19
14:35:13|24758.19
14:35:15|24758.19
14:35:15|24758.19
14:35:16|24758.19
14:35:17|24758.19
14:35:18|24758.19
14:35:19|24758.19
14:35:21|24758.19
14:35:21|24758.19
14:35:22|24758.19
14:35:24|24758.19
14:35:25|24758.19
14:35:26|24758.19
14:35:27|24758.19
14:35:28|24758.19
14:35:29|24758.19
14:35:30|24758.19
14:35:31|24758.19
14:35:32|24758.19
14:35:33|24758.19
14:35:34|24758.19
14:35:35|24758.19
14:35:36|24761.42
14:35:37|24761.42
14:35:38|24761.42
14:35:39|24761.42
14:35:40|24761.42
14:35:41|24761.42
14:35:42|24761.42
14:35:43|24761.42
14:35:44|24761.42
14:35:45|24761.42
14:35:46|24761.42
14:35:47|24761.42
14:35:48|24761.42
14:35:49|24765.53
14:35:50|24772.92
14:35:52|24772.92
14:35:52|24772.92
14:35:53|24772.92
14:35:55|24772.92
14:35:55|24772.92
14:35:57|24772.92
14:35:57|24772.92
14:35:59|24772.92
14:35:59|24772.92
14:36:00|24772.92
14:36:01|24772.92
14:36:02|24772.92
14:36:04|24772.92
14:36:05|24772.92
14:36:05|24772.92
14:36:06|24772.92
14:36:07|24772.92
14:36:08|24819.6
14:36:10|24819.6
14:36:11|24819.6
14:36:11|24819.6
14:36:13|24819.6
14:36:14|24819.6
14:36:15|24819.6
14:36:15|24819.6
14:36:17|24819.6
14:36:17|24819.6
14:36:18|24804.29
14:36:20|24804.29
14:36:21|24804.29
14:36:22|24804.29
14:36:23|24804.29
14:36:23|24804.29
14:36:25|24804.29
14:36:26|24804.29
14:36:27|24804.29
14:36:28|24804.29
14:36:29|24804.29
14:36:30|24804.29
14:36:32|24804.29
14:36:33|24804.29
14:36:34|24804.29
14:36:35|24804.29
14:36:36|24804.29
14:36:37|24804.29
14:36:38|24804.29
14:36:39|24804.29
14:36:40|24804.29
14:36:41|24804.29
14:36:42|24804.29
14:36:43|24804.29
14:36:44|24804.29
14:36:45|24804.29
14:36:46|24804.29
14:36:47|24804.29
14:36:48|24804.29
14:36:49|24794.54
14:36:50|24794.54
14:36:51|24797.67
14:36:52|24800.36
14:36:53|24800.36
14:36:54|24800.36
14:36:55|24800.36
14:36:56|24800.36
14:36:57|24800.36
14:36:58|24800.36
14:36:59|24800.36
14:37:00|24800.36
14:37:01|24800.36
14:37:02|24800.36
14:37:03|24800.36
14:37:04|24800.36
14:37:05|24800.36
14:37:06|24800.36
14:37:07|24800.36
14:37:08|24800.36
14:37:09|24800.36
14:37:10|24800.36
14:37:11|24800.36
14:37:12|24800.36
14:37:13|24778.97
14:37:14|24756.93
14:37:15|24756.93
14:37:16|24756.93
14:37:17|24737.48
14:37:18|24737.48
14:37:19|24737.48
14:37:20|24737.48
14:37:21|24737.48
14:37:22|24737.48
14:37:24|24737.48
14:37:25|24749.86
14:37:26|24749.86
14:37:28|24757.82
14:37:29|24754.84
14:37:30|24754.84
14:37:31|24754.84
14:37:32|24754.84
14:37:33|24748.22
14:37:34|24748.22
14:37:34|24748.22
14:37:36|24748.22
14:37:37|24748.22
14:37:38|24748.22
14:37:39|24748.22
14:37:40|24748.22
14:37:41|24730.26
14:37:42|24730.26
14:37:43|24730.26
14:37:44|24730.26
14:37:45|24735.41
14:37:46|24735.41
14:37:47|24735.41
14:37:48|24735.41
14:37:49|24735.41
14:37:50|24735.41
14:37:51|24735.41
14:37:52|24735.41
14:37:53|24735.41
14:37:54|24735.41
14:37:55|24735.41
14:37:57|24735.41
14:37:58|24735.41
14:37:58|24735.41
14:37:59|24735.41
14:38:00|24735.41
14:38:01|24735.41
14:38:02|24735.41
14:38:03|24745.87
14:38:05|24745.87
14:38:06|24745.87
14:38:07|24733.39
14:38:07|24714.09
14:38:09|24714.09
14:38:09|24714.09
14:38:10|24735.22
14:38:11|24735.22
14:38:12|24735.22
14:38:14|24733.45
14:38:15|24733.45
14:38:16|24733.45
14:38:16|24722.92
14:38:17|24722.92
14:38:18|24722.92
14:38:19|24722.92
14:38:20|24710.62
14:38:21|24710.62
14:38:22|24710.62
14:38:23|24710.62
14:38:25|24710.62
14:38:26|24710.62
14:38:27|24714.41
14:38:28|24714.41
14:38:29|24714.41
14:38:30|24714.41
14:38:32|24722.36
14:38:32|24722.36
14:38:34|24722.36
14:38:35|24722.36
14:38:35|24722.36
14:38:37|24722.36
14:38:37|24722.36
14:38:39|24738.35
14:38:40|24738.35
14:38:40|24738.35
14:38:42|24738.35
14:38:43|24738.35
14:38:45|24738.35
14:38:45|24738.35
14:38:46|24738.35
14:38:47|24738.35
14:38:49|24738.35
14:38:50|24738.35
14:38:50|24738.35
14:38:52|24738.35
14:38:53|24738.35
14:38:54|24738.35
14:38:55|24738.35
14:38:56|24738.35
14:38:57|24738.35
14:38:58|24738.35
14:38:59|24738.35
14:39:00|24738.35
14:39:00|24738.35
14:39:01|24738.35
14:39:03|24738.35
14:39:04|24738.35
14:39:05|24738.35
14:39:05|24738.35
14:39:06|24738.35
14:39:08|24768.35
14:39:08|24768.35
14:39:10|24761.6
14:39:11|24761.6
14:39:12|24761.6
14:39:13|24761.6
14:39:14|24761.6
14:39:15|24761.6
14:39:15|24761.6
14:39:16|24761.6
14:39:17|24761.6
14:39:19|24761.6
14:39:20|24761.6
14:39:21|24746.53
14:39:22|24746.53
14:39:23|24751.8
14:39:23|24751.8
14:39:25|24744.8
14:39:27|24740.96
14:39:27|24740.96
14:39:28|24740.96
14:39:30|24740.96
14:39:31|24740.96
14:39:32|24747.5
14:39:33|24747.5
14:39:34|24747.5
14:39:35|24747.5
14:39:36|24747.5
14:39:37|24747.5
14:39:38|24747.5
14:39:39|24747.5
14:39:40|24747.5
14:39:41|24747.5
14:39:42|24747.5
14:39:43|24747.5
14:39:44|24747.5
14:39:45|24747.5
14:39:47|24747.5
14:39:48|24747.5
14:39:49|24747.5
14:39:50|24747.5
14:39:51|24747.5
14:39:52|24747.5
14:39:53|24747.5
14:39:54|24747.5
14:39:55|24747.5
14:39:56|24747.5
14:39:57|24747.5
14:39:58|24747.5
14:39:59|24747.5
14:40:00|24747.5
14:40:01|24745.16
14:40:03|24745.16
14:40:03|24745.16
14:40:05|24745.16
14:40:05|24745.16
14:40:07|24745.16
14:40:08|24745.16
14:40:09|24745.16
14:40:09|24745.16
14:40:10|24745.16
14:40:12|24745.16
14:40:12|24745.16
14:40:13|24745.16
14:40:14|24745.16
14:40:15|24745.16
14:40:16|24745.16
14:40:17|24745.16
14:40:18|24745.16
14:40:19|24745.16
14:40:20|24745.16
14:40:21|24745.16
14:40:22|24745.16
14:40:23|24710.5
14:40:25|24711.55
14:40:26|24710.81
14:40:27|24728.42
14:40:29|24728.42
14:40:30|24728.42
14:40:31|24714.1
14:40:32|24714.12
14:40:33|24702.74
14:40:34|24716.04
14:40:35|24716.04
14:40:36|24716.04
14:40:37|24716.04
14:40:38|24716.04
14:40:39|24716.04
14:40:40|24716.04
14:40:41|24716.04
14:40:42|24716.04
14:40:43|24716.04
14:40:44|24716.04
14:40:45|24716.04
14:40:46|24716.04
14:40:47|24716.04
14:40:48|24716.04
14:40:49|24716.04
14:40:50|24706.1
14:40:51|24706.1
14:40:52|24706.1
14:40:53|24700.02
14:40:54|24700.04
14:40:55|24700.04
14:40:56|24700.04
14:40:57|24700.04
14:40:58|24690.2
14:40:59|24704.35
14:41:00|24704.35
14:41:01|24704.35
14:41:02|24704.35
14:41:03|24704.35
14:41:04|24704.35
14:41:05|24704.35
14:41:06|24704.35
14:41:07|24704.35
14:41:08|24704.35
14:41:09|24687.53
14:41:10|24687.53
14:41:11|24700.19
14:41:12|24700.19
14:41:13|24700.19
14:41:14|24700.19
14:41:15|24700.19
14:41:16|24677.87
14:41:17|24677.87
14:41:18|24693.69
14:41:19|24688.18
14:41:20|24679.78
14:41:21|24678.98
14:41:22|24678.98
14:41:23|24678.98
14:41:24|24678.98
14:41:26|24678.98
14:41:27|24678.98
14:41:28|24670.15
14:41:29|24670.15
14:41:30|24670.15
14:41:32|24670.15
14:41:32|24670.15
14:41:34|24670.15
14:41:35|24670.15
14:41:36|24670.35
14:41:37|24670.35
14:41:38|24664.52
14:41:39|24664.52
14:41:40|24646.43
14:41:41|24662.66
14:41:42|24662.66
14:41:43|24662.66
14:41:44|24662.66
14:41:45|24652.28
14:41:46|24652.28
14:41:47|24625.74
14:41:48|24625.74
14:41:49|24625.74
14:41:51|24625.74
14:41:52|24625.74
14:41:53|24625.74
14:41:54|24703.96
14:41:55|24703.96
14:41:56|24647.76
14:41:57|24647.76
14:41:57|24647.76
14:41:58|24645.93
14:42:00|24645.93
14:42:00|24645.93
14:42:01|24627.04
14:42:03|24627.04
14:42:03|24627.04
14:42:04|24627.04
14:42:05|24627.04
14:42:07|24647.83
14:42:07|24647.83
14:42:09|24647.83
14:42:10|24647.83
14:42:10|24647.83
14:42:11|24649.57
14:42:13|24649.57
14:42:13|24649.57
14:42:15|24649.57
14:42:16|24649.57
14:42:17|24649.57
14:42:17|24649.57
14:42:18|24649.57
14:42:19|24649.57
14:42:21|24649.57
14:42:21|24649.05
14:42:23|24649.05
14:42:23|24670.98
14:42:25|24670.98
14:42:26|24670.98
14:42:27|24670.98
14:42:28|24670.98
14:42:30|24670.98
14:42:31|24671.02
14:42:32|24671.02
14:42:33|24671.02
14:42:34|24671.02
14:42:35|24671.02
14:42:36|24671.02
14:42:36|24662.
14:42:38|24662.
14:42:39|24652.05
14:42:40|24652.05
14:42:41|24652.05
14:42:42|24652.05
14:42:43|24652.05
14:42:44|24652.05
14:42:45|24652.05
14:42:46|24652.05
14:42:47|24650.91
14:42:48|24650.91
14:42:49|24650.91
14:42:50|24650.91
14:42:51|24650.91
14:42:52|24650.91
14:42:54|24626.92
14:42:54|24638.24
14:42:55|24638.24
14:42:56|24638.24
14:42:58|24613.78
14:42:58|24613.78
14:42:59|24600.01
14:43:00|24600.01
14:43:01|24600.
14:43:02|24590.47
14:43:03|24590.47
14:43:04|24590.47
14:43:06|24607.36
14:43:06|24608.44
14:43:08|24587.67
14:43:08|24587.67
14:43:10|24603.41
14:43:10|24603.41
14:43:11|24603.41
14:43:12|24587.83
14:43:13|24580.26
14:43:14|24580.26
14:43:15|24580.16
14:43:16|24591.98
14:43:17|24589.6
14:43:18|24589.6
14:43:19|24589.6
14:43:20|24589.6
14:43:21|24566.42
14:43:23|24566.42
14:43:24|24566.42
14:43:24|24566.42
14:43:25|24566.42
14:43:27|24566.42
14:43:28|24566.42
14:43:29|24595.98
14:43:30|24595.98
14:43:31|24595.98
14:43:33|24595.98
14:43:33|24595.98
14:43:35|24595.98
14:43:36|24595.98
14:43:37|24595.98
14:43:38|24595.98
14:43:38|24595.98
14:43:40|24595.98
14:43:41|24595.98
14:43:41|24553.67
14:43:43|24553.67
14:43:44|24565.4
14:43:45|24565.4
14:43:46|24565.4
14:43:47|24555.39
14:43:47|24549.05
14:43:48|24548.1
14:43:50|24548.1
14:43:51|24541.16
14:43:52|24551.39
14:43:53|24551.39
14:43:54|24551.39
14:43:55|24551.39
14:43:56|24551.39
14:43:57|24551.39
14:43:58|24568.12
14:43:59|24568.12
14:44:00|24578.73
14:44:01|24578.34
14:44:02|24578.34
14:44:03|24578.34
14:44:05|24578.34
14:44:05|24557.09
14:44:06|24557.3
14:44:07|24557.3
14:44:08|24557.76
14:44:09|24557.76
14:44:10|24565.67
14:44:11|24565.67
14:44:12|24565.67
14:44:13|24565.67
14:44:14|24565.67
14:44:16|24548.25
14:44:16|24531.63
14:44:18|24553.05
14:44:18|24540.7
14:44:19|24540.7
14:44:21|24545.53
14:44:22|24545.53
14:44:22|24545.53
14:44:23|24529.88
14:44:24|24529.88
14:44:26|24529.88
14:44:26|24529.88
14:44:27|24545.52
14:44:29|24539.15
14:44:30|24539.15
14:44:32|24539.15
14:44:32|24539.15
14:44:34|24539.15
14:44:35|24553.75
14:44:36|24553.75
14:44:38|24553.75
14:44:39|24567.12
14:44:40|24567.12
14:44:41|24573.24
14:44:42|24570.81
14:44:43|24570.81
14:44:44|24570.81
14:44:45|24570.81
14:44:46|24570.81
14:44:47|24570.81
14:44:48|24570.81
14:44:49|24568.01
14:44:50|24583.91
14:44:51|24583.91
14:44:52|24583.91
14:44:53|24583.91
14:44:54|24583.91
14:44:55|24591.31
14:44:56|24591.31
14:44:57|24591.31
14:44:58|24591.31
14:44:59|24591.31
14:45:00|24597.82
14:45:01|24597.82
14:45:02|24597.82
14:45:03|24583.56
14:45:04|24583.56
14:45:05|24583.88
14:45:06|24583.88
14:45:07|24583.88
14:45:07|24583.88
14:45:09|24568.68
14:45:10|24568.68
14:45:11|24568.68
14:45:12|24568.68
14:45:13|24568.68
14:45:14|24568.68
14:45:15|24568.68
14:45:16|24568.68
14:45:17|24568.68
14:45:18|24568.68
14:45:19|24568.68
14:45:20|24568.68
14:45:21|24568.68
14:45:22|24568.68
14:45:23|24568.68
14:45:24|24568.68
14:45:25|24568.68
14:45:26|24568.68
14:45:27|24568.68
14:45:28|24568.68
14:45:29|24568.68
14:45:30|24568.68
14:45:32|24568.68
14:45:33|24568.68
14:45:34|24568.68
14:45:35|24568.68
14:45:36|24568.68
14:45:37|24568.68
14:45:38|24568.68
14:45:39|24613.1
14:45:40|24613.1
14:45:42|24613.1
14:45:43|24613.1
14:45:44|24613.1
14:45:45|24613.1
14:45:45|24613.1
14:45:46|24613.1
14:45:48|24613.1
14:45:48|24613.1
14:45:50|24613.1
14:45:51|24613.1
14:45:52|24613.1
14:45:53|24613.1
14:45:54|24613.1
14:45:55|24613.1
14:45:56|24613.1
14:45:56|24613.1
14:45:58|24613.1
14:45:58|24613.1
14:46:00|24613.1
14:46:01|24613.1
14:46:01|24613.1
14:46:02|24613.1
14:46:04|24613.1
14:46:05|24613.1
14:46:06|24613.1
14:46:06|24613.1
14:46:08|24630.85
14:46:09|24630.85
14:46:09|24630.85
14:46:10|24630.85
14:46:11|24630.85
14:46:12|24630.85
14:46:14|24630.85
14:46:15|24630.85
14:46:15|24630.85
14:46:17|24648.92
14:46:18|24648.92
14:46:19|24633.29
14:46:20|24633.29
14:46:21|24633.29
14:46:22|24633.29
14:46:23|24633.29
14:46:24|24633.29
14:46:25|24633.29
14:46:26|24617.36
14:46:27|24617.36
14:46:28|24617.36
14:46:30|24617.36
14:46:31|24617.36
14:46:32|24617.36
14:46:33|24617.36
14:46:34|24623.36
14:46:35|24623.36
14:46:36|24623.36
14:46:37|24623.36
14:46:38|24623.36
14:46:39|24623.36
14:46:40|24623.36
14:46:41|24623.36
14:46:42|24623.36
14:46:43|24623.36
14:46:44|24623.36
14:46:46|24623.36
14:46:46|24623.36
14:46:48|24623.36
14:46:49|24623.36
14:46:50|24623.36
14:46:51|24623.36
14:46:52|24623.36
14:46:53|24623.36
14:46:54|24623.36
14:46:55|24623.36
14:46:56|24559.32
14:46:57|24559.32
14:46:58|24542.25
14:46:59|24553.83
14:47:00|24553.83
14:47:01|24553.83
14:47:02|24553.83
14:47:03|24553.83
14:47:04|24553.83
14:47:05|24526.47
14:47:06|24526.48
14:47:07|24535.31
14:47:08|24535.31
14:47:10|24535.31
14:47:10|24535.31
14:47:12|24535.31
14:47:13|24518.06
14:47:14|24534.66
14:47:15|24534.66
14:47:16|24534.66
14:47:17|24534.66
14:47:18|24534.66
14:47:19|24534.66
14:47:20|24534.66
14:47:21|24534.66
14:47:22|24534.66
14:47:23|24534.66
14:47:24|24534.66
14:47:25|24534.66
14:47:26|24534.66
14:47:27|24534.66
14:47:28|24534.66
14:47:29|24534.66
14:47:30|24534.66
14:47:32|24534.66
14:47:33|24534.66
14:47:34|24534.66
14:47:35|24534.66
14:47:36|24534.66
14:47:37|24534.66
14:47:38|24534.66
14:47:39|24534.66
14:47:40|24534.66
14:47:41|24588.8
14:47:42|24588.8
14:47:43|24588.8
14:47:44|24588.8
14:47:45|24588.8
14:47:47|24588.8
14:47:47|24588.8
14:47:48|24588.8
14:47:49|24588.8
14:47:50|24588.8
14:47:51|24588.8
14:47:52|24588.8
14:47:53|24588.8
14:47:55|24588.8
14:47:55|24588.8
14:47:57|24588.8
14:47:57|24588.8
14:47:58|24588.8
14:47:59|24593.13
14:48:01|24593.13
14:48:02|24593.13
14:48:03|24593.13
14:48:03|24580.35
14:48:05|24580.35
14:48:06|24580.35
14:48:07|24580.35
14:48:08|24580.35
14:48:09|24580.35
14:48:10|24580.35
14:48:11|24580.35
14:48:12|24580.35
14:48:13|24580.35
14:48:14|24580.35
14:48:15|24580.35
14:48:16|24580.35
14:48:17|24580.35
14:48:18|24580.35
14:48:19|24580.35
14:48:20|24614.85
14:48:21|24614.85
14:48:22|24614.85
14:48:23|24614.85
14:48:24|24614.85
14:48:25|24614.85
14:48:26|24614.85
14:48:27|24614.85
14:48:28|24587.71
14:48:29|24587.71
14:48:30|24587.71
14:48:31|24587.71
14:48:33|24587.71
14:48:33|24587.71
14:48:35|24587.71
14:48:36|24587.71
14:48:37|24587.71
14:48:38|24587.71
14:48:39|24587.71
14:48:40|24587.71
14:48:41|24587.71
14:48:42|24640.55
14:48:43|24640.55
14:48:44|24640.55
14:48:45|24640.55
14:48:46|24640.55
14:48:47|24640.55
14:48:48|24640.55
14:48:49|24640.55
14:48:50|24640.55
14:48:51|24640.55
14:48:52|24623.22
14:48:53|24623.22
14:48:54|24623.22
14:48:55|24623.22
14:48:56|24623.22
14:48:57|24623.22
14:48:58|24623.22
14:48:59|24623.22
14:49:00|24623.22
14:49:01|24626.68
14:49:02|24626.68
14:49:04|24626.68
14:49:04|24645.69
14:49:05|24645.69
14:49:06|24642.18
14:49:07|24642.18
14:49:08|24642.18
14:49:10|24642.18
14:49:10|24642.18
14:49:11|24642.18
14:49:12|24642.18
14:49:13|24642.18
14:49:14|24660.6
14:49:15|24660.6
14:49:16|24660.6
14:49:17|24660.6
14:49:18|24660.6
14:49:19|24660.6
14:49:20|24660.6
14:49:21|24660.6
14:49:22|24660.6
14:49:24|24660.6
14:49:24|24660.6
14:49:25|24660.6
14:49:26|24660.6
14:49:27|24660.6
14:49:29|24660.6
14:49:30|24660.6
14:49:30|24660.6
14:49:31|24660.6
14:49:33|24660.6
14:49:34|24660.6
14:49:36|24660.6
14:49:36|24660.6
14:49:38|24660.6
14:49:39|24660.6
14:49:40|24660.6
14:49:41|24660.6
14:49:42|24660.6
14:49:43|24660.6
14:49:44|24660.6
14:49:45|24660.6
14:49:46|24660.6
14:49:48|24660.6
14:49:48|24660.6
14:49:49|24660.6
14:49:50|24660.6
14:49:51|24660.6
14:49:52|24660.6
14:49:53|24660.6
14:49:54|24660.6
14:49:56|24660.6
14:49:56|24660.6
14:49:57|24660.6
14:49:58|24660.6
14:50:00|24660.6
14:50:01|24660.6
14:50:02|24660.6
14:50:03|24659.94
14:50:04|24659.94
14:50:04|24659.94
14:50:05|24659.94
14:50:06|24659.94
14:50:08|24659.94
14:50:09|24659.94
14:50:10|24659.94
14:50:11|24659.94
14:50:12|24659.94
14:50:13|24659.94
14:50:14|24659.94
14:50:15|24659.94
14:50:16|24659.94
14:50:17|24659.94
14:50:18|24642.43
14:50:19|24625.97
14:50:20|24625.97
14:50:21|24625.97
14:50:22|24625.97
14:50:23|24625.97
14:50:24|24625.97
14:50:25|24625.97
14:50:26|24625.97
14:50:26|24625.97
14:50:27|24654.17
14:50:28|24679.16
14:50:30|24679.16
14:50:30|24679.16
14:50:31|24679.16
14:50:33|24679.16
14:50:34|24679.16
14:50:36|24670.59
14:50:37|24670.59
14:50:38|24670.59
14:50:39|24670.59
14:50:40|24670.59
14:50:41|24670.59
14:50:42|24670.59
14:50:43|24670.59
14:50:44|24670.59
14:50:46|24670.59
14:50:46|24670.59
14:50:47|24670.59
14:50:48|24670.59
14:50:49|24670.59
14:50:50|24670.59
14:50:51|24670.59
14:50:52|24670.59
14:50:53|24678.03
14:50:54|24678.03
14:50:55|24678.03
14:50:57|24678.03
14:50:57|24678.03
14:50:58|24678.03
14:50:59|24671.24
14:51:00|24671.24
14:51:02|24671.24
14:51:03|24671.24
14:51:04|24671.24
14:51:05|24671.24
14:51:06|24671.24
14:51:07|24671.24
14:51:08|24671.24
14:51:09|24671.24
14:51:10|24671.24
14:51:11|24671.24
14:51:12|24671.24
14:51:13|24671.24
14:51:15|24671.24
14:51:15|24671.24
14:51:16|24671.24
14:51:17|24671.24
14:51:18|24671.24
14:51:19|24671.24
14:51:20|24671.24
14:51:21|24671.24
14:51:22|24671.24
14:51:23|24671.24
14:51:24|24671.24
14:51:25|24671.24
14:51:26|24671.24
14:51:27|24671.24
14:51:28|24671.24
14:51:29|24671.24
14:51:30|24671.24
14:51:31|24671.24
14:51:32|24671.24
14:51:34|24671.24
14:51:35|24684.69
14:51:36|24684.69
14:51:37|24684.69
14:51:38|24684.69
14:51:39|24684.69
14:51:40|24684.69
14:51:41|24684.69
14:51:42|24684.69
14:51:43|24684.69
14:51:44|24684.69
14:51:45|24684.69
14:51:46|24684.69
14:51:47|24684.69
14:51:48|24684.69
14:51:49|24684.69
14:51:50|24684.69
14:51:51|24684.69
14:51:52|24684.69
14:51:53|24684.69
14:51:54|24684.69
14:51:55|24684.69
14:51:56|24684.69
14:51:57|24684.69
14:51:58|24684.69
14:51:59|24684.69
14:52:00|24684.69
14:52:01|24684.69
14:52:02|24684.69
14:52:03|24684.69
14:52:04|24684.69
14:52:05|24684.69
14:52:06|24668.78
14:52:07|24668.78
14:52:08|24668.78
14:52:09|24668.78
14:52:10|24668.78
14:52:11|24668.78
14:52:12|24668.78
14:52:13|24668.78
14:52:14|24668.78
14:52:15|24668.78
14:52:17|24668.78
14:52:17|24668.78
14:52:18|24668.78
14:52:19|24668.78
14:52:20|24668.78
14:52:21|24703.84
14:52:22|24703.84
14:52:23|24703.84
14:52:24|24725.9
14:52:25|24725.9
14:52:26|24725.9
14:52:27|24725.9
14:52:28|24725.9
14:52:29|24725.9
14:52:30|24725.9
14:52:31|24725.9
14:52:32|24725.9
14:52:33|24725.9
14:52:35|24725.9
14:52:36|24725.9
14:52:37|24725.9
14:52:38|24725.9
14:52:39|24725.9
14:52:40|24725.9
14:52:41|24725.9
14:52:42|24725.9
14:52:43|24725.9
14:52:44|24725.9
14:52:45|24725.9
14:52:46|24725.9
14:52:47|24725.9
14:52:48|24725.9
14:52:49|24725.9
14:52:50|24725.9
14:52:51|24725.9
14:52:52|24696.21
14:52:54|24696.59
14:52:55|24696.59
14:52:56|24696.59
14:52:57|24698.33
14:52:58|24698.33
14:52:59|24698.33
14:53:00|24698.33
14:53:01|24698.33
14:53:02|24698.33
14:53:03|24698.33
14:53:04|24720.29
14:53:05|24720.29
14:53:06|24720.29
14:53:07|24720.29
14:53:08|24720.29
14:53:09|24720.29
14:53:10|24720.29
14:53:11|24720.29
14:53:12|24720.29
14:53:13|24720.29
14:53:14|24720.29
14:53:15|24720.29
14:53:16|24720.29
14:53:17|24720.29
14:53:18|24720.29
14:53:19|24720.29
14:53:20|24720.29
14:53:21|24720.29
14:53:22|24720.29
14:53:23|24725.88
14:53:24|24725.88
14:53:25|24725.88
14:53:26|24725.88
14:53:27|24725.88
14:53:28|24710.71
14:53:29|24710.71
14:53:30|24710.71
14:53:31|24710.71
14:53:32|24710.71
14:53:33|24710.71
14:53:34|24710.71
14:53:36|24710.71
14:53:37|24710.71
14:53:37|24710.71
14:53:39|24710.71
14:53:40|24710.71
14:53:41|24710.71
14:53:42|24710.71
14:53:43|24714.09
14:53:44|24713.63
14:53:45|24728.99
14:53:46|24728.99
14:53:47|24728.99
14:53:48|24720.81
14:53:49|24720.81
14:53:50|24720.81
14:53:52|24768.1
14:53:53|24768.1
14:53:54|24768.1
14:53:54|24768.1
14:53:56|24768.1
14:53:57|24768.1
14:53:58|24758.76
14:53:59|24760.2
14:54:00|24760.2
14:54:01|24758.54
14:54:02|24775.6
14:54:03|24775.6
14:54:04|24775.6
14:54:05|24775.6
14:54:06|24775.6
14:54:07|24722.71
14:54:08|24722.71
14:54:09|24725.42
14:54:10|24725.42
14:54:11|24725.42
14:54:12|24725.44
14:54:13|24725.44
14:54:14|24725.44
14:54:15|24725.44
14:54:16|24725.44
14:54:17|24725.44
14:54:18|24738.69
14:54:19|24718.31
14:54:20|24750.27
14:54:21|24750.27
14:54:22|24750.27
14:54:23|24750.27
14:54:24|24750.27
14:54:25|24750.27
14:54:26|24750.27
14:54:27|24750.27
14:54:28|24750.27
14:54:29|24750.27
14:54:30|24750.27
14:54:31|24750.27
14:54:32|24750.27
14:54:33|24770.76
14:54:34|24746.94
14:54:35|24746.94
14:54:36|24746.94
14:54:37|24746.94
14:54:38|24746.94
14:54:40|24746.94
14:54:41|24746.94
14:54:42|24746.94
14:54:43|24746.94
14:54:44|24746.94
14:54:45|24746.94
14:54:46|24746.94
14:54:48|24746.94
14:54:48|24746.94
14:54:49|24746.94
14:54:50|24746.94
14:54:51|24746.94
14:54:52|24746.94
14:54:53|24746.94
14:54:54|24746.94
14:54:55|24746.94
14:54:56|24746.94
14:54:57|24746.94
14:54:58|24746.94
14:55:00|24746.94
14:55:01|24746.94
14:55:02|24746.94
14:55:02|24746.94
14:55:04|24752.57
14:55:05|24752.57
14:55:06|24752.57
14:55:07|24752.57
14:55:08|24752.57
14:55:09|24752.57
14:55:10|24752.57
14:55:11|24752.57
14:55:12|24752.57
14:55:13|24752.57
14:55:14|24752.57
14:55:15|24752.57
14:55:16|24752.57
14:55:17|24752.57
14:55:18|24752.57
14:55:19|24752.57
14:55:20|24752.57
14:55:21|24752.57
14:55:22|24752.57
14:55:23|24752.57
14:55:24|24752.57
14:55:25|24752.57
14:55:26|24752.57
14:55:27|24752.57
14:55:28|24752.57
14:55:29|24752.57
14:55:30|24752.57
14:55:31|24752.57
14:55:32|24752.57
14:55:33|24752.57
14:55:34|24752.57
14:55:35|24752.57
14:55:36|24752.57
14:55:37|24752.57
14:55:38|24752.57
14:55:40|24752.57
14:55:40|24752.57
14:55:41|24752.57
14:55:42|24752.57
14:55:43|24752.57
14:55:45|24752.57
14:55:46|24752.57
14:55:47|24752.57
14:55:48|24752.57
14:55:49|24752.57
14:55:50|24752.57
14:55:51|24752.57
14:55:52|24752.57
14:55:53|24752.57
14:55:54|24752.57
14:55:56|24752.57
14:55:56|24752.57
14:55:57|24760.77
14:55:59|24760.77
14:56:00|24760.77
14:56:01|24760.77
14:56:02|24760.77
14:56:03|24760.77
14:56:04|24760.77
14:56:05|24760.77
14:56:06|24760.77
14:56:07|24760.77
14:56:08|24768.92
14:56:09|24768.92
14:56:10|24768.92
14:56:11|24768.92
14:56:12|24768.92
14:56:13|24768.92
14:56:14|24768.92
14:56:15|24768.92
14:56:16|24768.92
14:56:17|24768.92
14:56:18|24768.92
14:56:19|24768.92
14:56:20|24768.92
14:56:21|24768.92
14:56:22|24768.92
14:56:23|24768.92
14:56:24|24738.81
14:56:25|24738.81
14:56:26|24738.81
14:56:26|24738.81
14:56:28|24738.81
14:56:29|24740.49
14:56:30|24740.49
14:56:31|24740.49
14:56:32|24740.49
14:56:33|24740.49
14:56:34|24738.28
14:56:35|24738.28
14:56:36|24738.28
14:56:37|24738.28
14:56:38|24738.28
14:56:40|24738.28
14:56:41|24738.28
14:56:41|24738.28
14:56:43|24721.09
14:56:44|24743.44
14:56:45|24743.44
14:56:46|24737.14
14:56:47|24737.14
14:56:48|24737.14
14:56:49|24737.14
14:56:50|24738.36
14:56:51|24738.36
14:56:52|24738.36
14:56:53|24738.36
14:56:54|24738.36
14:56:55|24738.36
14:56:56|24738.36
14:56:57|24738.36
14:56:58|24738.36
14:56:59|24738.36
14:57:00|24723.11
14:57:01|24723.11
14:57:02|24723.11
14:57:03|24723.11
14:57:04|24723.11
14:57:05|24723.11
14:57:07|24723.11
14:57:07|24723.11
14:57:08|24739.17
14:57:09|24739.17
14:57:11|24739.17
14:57:11|24749.08
14:57:12|24749.08
14:57:13|24749.08
14:57:14|24749.08
14:57:16|24749.08
14:57:16|24749.08
14:57:17|24749.08
14:57:18|24749.08
14:57:19|24749.08
14:57:20|24749.08
14:57:21|24749.08
14:57:23|24749.08
14:57:24|24749.08
14:57:25|24741.33
14:57:26|24741.33
14:57:27|24741.33
14:57:28|24756.27
14:57:29|24756.27
14:57:30|24756.27
14:57:31|24756.27
14:57:32|24756.27
14:57:33|24760.2
14:57:34|24760.2
14:57:35|24760.2
14:57:36|24760.2
14:57:37|24737.72
14:57:38|24737.72
14:57:39|24737.72
14:57:40|24737.72
14:57:41|24737.72
14:57:43|24737.72
14:57:44|24742.1
14:57:45|24742.1
14:57:46|24742.1
14:57:47|24742.1
14:57:48|24742.1
14:57:49|24742.1
14:57:50|24742.1
14:57:51|24742.1
14:57:52|24742.1
14:57:53|24742.1
14:57:54|24742.1
14:57:55|24742.1
14:57:57|24742.1
14:57:57|24742.1
14:57:58|24742.1
14:58:00|24742.1
14:58:00|24742.1
14:58:01|24742.1
14:58:02|24742.1
14:58:04|24742.1
14:58:05|24742.1
14:58:06|24742.1
14:58:06|24742.1
14:58:08|24742.1
14:58:09|24742.1
14:58:10|24742.1
14:58:10|24742.1
14:58:12|24742.1
14:58:13|24742.1
14:58:14|24742.1
14:58:15|24742.1
14:58:16|24766.34
14:58:17|24755.74
14:58:18|24755.74
14:58:18|24755.74
14:58:20|24756.37
14:58:21|24756.37
14:58:22|24756.37
14:58:22|24756.37
14:58:24|24756.37
14:58:25|24756.37
14:58:25|24756.37
14:58:26|24756.37
14:58:27|24756.37
14:58:29|24756.37
14:58:30|24756.37
14:58:31|24756.37
14:58:32|24756.37
14:58:33|24756.37
14:58:34|24756.37
14:58:34|24756.37
14:58:36|24756.37
14:58:36|24756.37
14:58:37|24756.37
14:58:39|24756.37
14:58:39|24756.37
14:58:41|24756.37
14:58:42|24756.37
14:58:43|24756.37
14:58:44|24756.37
14:58:45|24756.37
14:58:46|24756.37
14:58:47|24756.37
14:58:48|24756.37
14:58:49|24756.37
14:58:50|24756.37
14:58:51|24756.37
14:58:52|24768.9
14:58:54|24768.9
14:58:55|24768.9
14:58:55|24768.9
14:58:57|24768.9
14:58:58|24768.9
14:58:59|24788.01
14:59:00|24788.01
14:59:00|24788.01
14:59:02|24788.01
14:59:02|24788.01
14:59:03|24788.01
14:59:05|24788.01
14:59:05|24788.01
14:59:06|24788.01
14:59:08|24788.01
14:59:09|24788.01
14:59:10|24788.01
14:59:11|24788.01
14:59:11|24799.34
14:59:13|24799.34
14:59:13|24799.34
14:59:15|24799.34
14:59:15|24799.34
14:59:17|24799.34
14:59:18|24820.03
14:59:19|24820.03
14:59:20|24820.03
14:59:21|24820.03
14:59:22|24820.03
14:59:23|24820.03
14:59:24|24820.03
14:59:24|24801.93
14:59:26|24801.93
14:59:26|24801.93
14:59:28|24801.93
14:59:29|24801.93
14:59:30|24788.49
14:59:31|24788.49
14:59:31|24788.49
14:59:32|24788.49
14:59:34|24788.49
14:59:35|24788.49
14:59:36|24788.49
14:59:36|24788.49
14:59:38|24788.49
14:59:39|24788.49
14:59:39|24788.49
14:59:41|24788.49
14:59:42|24788.49
14:59:44|24788.49
14:59:44|24788.49
14:59:46|24788.49
14:59:47|24799.63
14:59:48|24799.63
14:59:49|24799.63
14:59:50|24799.63
14:59:51|24799.63
14:59:52|24799.63
14:59:52|24785.73
14:59:54|24785.73
14:59:55|24785.73
14:59:56|24785.73
14:59:56|24785.73
14:59:57|24785.73
14:59:59|24785.73
15:00:00|24785.73
15:00:01|24785.73
15:00:03|24785.73
15:00:03|24785.73
15:00:04|24785.73
15:00:05|24785.73
15:00:06|24785.73
15:00:07|24785.73
15:00:08|24785.73
15:00:09|24785.73
15:00:10|24785.73
15:00:11|24785.73
15:00:12|24785.73
15:00:13|24785.73
15:00:14|24785.73
15:00:15|24785.73
15:00:16|24785.73
15:00:17|24785.73
15:00:18|24785.73
15:00:19|24785.73
15:00:20|24785.73
15:00:21|24785.73
15:00:22|24785.73
15:00:23|24785.73
15:00:24|24785.73
15:00:26|24785.73
15:00:26|24785.73
15:00:28|24785.73
15:00:28|24797.35
15:00:29|24797.35
15:00:30|24797.35
15:00:31|24797.35
15:00:33|24797.35
15:00:34|24797.35
15:00:34|24797.35
15:00:36|24797.35
15:00:36|24797.35
15:00:37|24797.35
15:00:39|24797.35
15:00:39|24797.35
15:00:41|24797.35
15:00:42|24797.35
15:00:43|24797.35
15:00:45|24797.35
15:00:46|24797.35
15:00:47|24797.35
15:00:48|24797.35
15:00:49|24797.35
15:00:50|24797.35
15:00:51|24797.35
15:00:52|24797.35
15:00:53|24797.35
15:00:54|24797.35
15:00:55|24797.35
15:00:56|24797.35
15:00:57|24797.35
15:00:58|24797.35
15:00:59|24797.35
15:01:00|24797.35
15:01:01|24797.35
15:01:02|24797.35
15:01:04|24776.53
15:01:05|24776.53
15:01:06|24776.53
15:01:07|24776.53
15:01:07|24776.53
15:01:09|24776.53
15:01:09|24761.09
15:01:10|24761.09
15:01:12|24761.09
15:01:13|24761.09
15:01:14|24768.3
15:01:15|24768.3
15:01:16|24768.3
15:01:17|24768.3
15:01:17|24768.3
15:01:19|24768.3
15:01:20|24778.17
15:01:21|24778.17
15:01:22|24778.17
15:01:22|24778.17
15:01:23|24778.17
15:01:25|24778.17
15:01:26|24778.17
15:01:26|24778.17
15:01:28|24786.32
15:01:28|24786.32
15:01:30|24793.04
15:01:31|24793.04
15:01:32|24793.04
15:01:33|24793.04
15:01:33|24793.04
15:01:35|24793.04
15:01:36|24793.04
15:01:37|24761.31
15:01:38|24761.31
15:01:39|24761.31
15:01:39|24761.31
15:01:41|24761.31
15:01:42|24761.31
15:01:43|24761.31
15:01:44|24761.31
15:01:46|24761.31
15:01:46|24761.31
15:01:47|24761.31
15:01:49|24761.31
15:01:49|24761.31
15:01:51|24761.31
15:01:51|24754.67
15:01:52|24754.67
15:01:53|24754.67
15:01:55|24754.67
15:01:57|24754.67
15:01:58|24754.67
15:01:59|24754.67
15:02:00|24754.67
15:02:01|24740.16
15:02:02|24740.16
15:02:02|24740.16
15:02:03|24740.16
15:02:05|24740.16
15:02:05|24740.16
15:02:06|24740.16
15:02:08|24740.16
15:02:09|24740.16
15:02:10|24740.16
15:02:11|24740.16
15:02:12|24740.16
15:02:13|24740.16
15:02:14|24740.16
15:02:15|24740.16
15:02:16|24740.16
15:02:17|24740.16
15:02:18|24740.16
15:02:19|24740.16
15:02:20|24740.16
15:02:21|24740.16
15:02:22|24750.3
15:02:23|24750.3
15:02:24|24750.3
15:02:25|24750.3
15:02:26|24750.3
15:02:27|24750.3
15:02:28|24750.3
15:02:29|24750.3
15:02:30|24750.3
15:02:31|24750.3
15:02:32|24750.3
15:02:33|24750.3
15:02:34|24750.3
15:02:35|24750.3
15:02:36|24750.3
15:02:37|24750.3
15:02:38|24750.3
15:02:39|24750.3
15:02:40|24750.3
15:02:41|24750.3
15:02:42|24750.3
15:02:43|24750.3
15:02:44|24750.3
15:02:45|24750.3
15:02:46|24750.3
15:02:47|24750.3
15:02:48|24711.07
15:02:49|24711.07
15:02:50|24711.07
15:02:51|24711.07
15:02:52|24697.97
15:02:53|24697.97
15:02:54|24697.97
15:02:55|24697.97
15:02:56|24742.09
15:02:57|24742.09
15:02:58|24742.09
15:02:59|24742.09
15:03:00|24742.09
15:03:01|24742.09
15:03:02|24742.09
15:03:03|24742.09
15:03:04|24742.09
15:03:05|24742.09
15:03:07|24742.09
15:03:07|24742.09
15:03:08|24742.09
15:03:09|24742.09
15:03:10|24742.09
15:03:11|24747.04
15:03:12|24747.04
15:03:13|24747.04
15:03:14|24747.04
15:03:15|24719.7
15:03:17|24719.7
15:03:17|24719.7
15:03:19|24719.7
15:03:20|24719.7
15:03:21|24719.7
15:03:22|24719.7
15:03:22|24719.7
15:03:23|24719.7
15:03:25|24719.7
15:03:25|24719.7
15:03:26|24719.7
15:03:28|24719.7
15:03:29|24719.7
15:03:30|24719.7
15:03:30|24719.7
15:03:32|24719.7
15:03:33|24719.7
15:03:33|24719.7
15:03:34|24719.7
15:03:35|24719.7
15:03:36|24719.7
15:03:38|24719.7
15:03:39|24719.7
15:03:40|24719.7
15:03:40|24719.7
15:03:41|24719.7
15:03:43|24719.7
15:03:44|24719.7
15:03:45|24719.7
15:03:46|24719.7
15:03:47|24719.7
15:03:49|24719.7
15:03:49|24719.7
15:03:51|24719.7
15:03:52|24719.7
15:03:52|24719.7
15:03:54|24726.92
15:03:55|24726.92
15:03:56|24726.92
15:03:57|24726.92
15:03:58|24726.92
15:03:59|24718.59
15:04:00|24749.52
15:04:01|24749.52
15:04:02|24749.52
15:04:03|24749.52
15:04:04|24749.52
15:04:05|24749.52
15:04:06|24749.52
15:04:08|24749.52
15:04:09|24749.52
15:04:10|24749.52
15:04:11|24749.52
15:04:12|24749.52
15:04:12|24748.31
15:04:14|24737.47
15:04:15|24737.47
15:04:15|24737.47
15:04:17|24737.47
15:04:18|24737.47
15:04:19|24737.47
15:04:20|24737.47
15:04:21|24737.47
15:04:22|24737.47
15:04:23|24737.47
15:04:24|24737.47
15:04:25|24737.47
15:04:26|24737.47
15:04:27|24737.47
15:04:28|24737.47
15:04:29|24737.47
15:04:30|24737.47
15:04:31|24737.47
15:04:32|24737.47
15:04:33|24737.47
15:04:34|24737.47
15:04:35|24782.92
15:04:36|24782.92
15:04:37|24782.92
15:04:38|24782.92
15:04:39|24782.92
15:04:40|24782.92
15:04:41|24782.92
15:04:42|24782.92
15:04:43|24782.92
15:04:44|24782.92
15:04:45|24782.92
15:04:47|24782.92
15:04:48|24782.92
15:04:49|24785.93
15:04:50|24785.93
15:04:51|24785.93
15:04:53|24785.93
15:04:53|24785.93
15:04:54|24785.93
15:04:55|24785.93
15:04:56|24785.93
15:04:57|24785.93
15:04:59|24785.93
15:05:00|24785.93
15:05:01|24785.93
15:05:02|24763.36
15:05:03|24763.36
15:05:04|24763.36
15:05:05|24763.36
15:05:06|24763.36
15:05:07|24763.36
15:05:08|24763.36
15:05:09|24763.36
15:05:10|24763.36
15:05:11|24763.36
15:05:12|24763.36
15:05:13|24763.36
15:05:14|24763.36
15:05:15|24763.36
15:05:16|24763.36
15:05:17|24763.36
15:05:18|24718.58
15:05:19|24718.58
15:05:20|24718.58
15:05:21|24718.58
15:05:22|24718.58
15:05:23|24697.43
15:05:24|24697.43
15:05:25|24697.43
15:05:26|24697.43
15:05:27|24697.43
15:05:28|24697.43
15:05:29|24697.43
15:05:30|24697.43
15:05:31|24697.43
15:05:32|24697.43
15:05:33|24697.43
15:05:34|24697.43
15:05:35|24697.43
15:05:36|24697.43
15:05:37|24697.43
15:05:38|24697.43
15:05:39|24697.29
15:05:40|24697.29
15:05:41|24697.29
15:05:42|24704.27
15:05:43|24704.27
15:05:44|24704.27
15:05:45|24716.34
15:05:47|24716.34
15:05:48|24691.84
15:05:49|24691.84
15:05:50|24691.84
15:05:51|24691.84
15:05:52|24691.84
15:05:53|24691.84
15:05:54|24691.84
15:05:56|24691.84
15:05:56|24691.84
15:05:57|24691.84
15:05:59|24691.84
15:06:00|24691.84
15:06:01|24691.84
15:06:02|24691.84
15:06:03|24691.84
15:06:04|24694.99
15:06:05|24694.99
15:06:06|24706.69
15:06:07|24706.69
15:06:08|24696.55
15:06:09|24696.28
15:06:10|24684.49
15:06:11|24688.28
15:06:13|24688.28
15:06:13|24688.28
15:06:14|24688.28
15:06:15|24697.54
15:06:16|24697.54
15:06:18|24697.54
15:06:19|24694.88
15:06:20|24694.88
15:06:21|24694.88
15:06:22|24694.88
15:06:23|24694.88
15:06:24|24694.88
15:06:25|24694.88
15:06:26|24694.88
15:06:27|24694.88
15:06:28|24714.66
15:06:29|24714.66
15:06:30|24714.65
15:06:31|24714.65
15:06:32|24714.65
15:06:33|24714.65
15:06:34|24716.31
15:06:35|24716.31
15:06:36|24697.71
15:06:37|24697.71
15:06:38|24697.71
15:06:39|24697.71
15:06:40|24697.71
15:06:41|24697.71
15:06:42|24697.71
15:06:43|24697.71
15:06:44|24697.71
15:06:45|24701.48
15:06:46|24701.48
15:06:48|24701.88
15:06:48|24701.88
15:06:50|24703.67
15:06:51|24703.67
15:06:52|24703.67
15:06:53|24703.67
15:06:54|24713.52
15:06:55|24713.52
15:06:57|24713.52
15:06:57|24713.52
15:06:58|24713.52
15:07:00|24713.52
15:07:00|24713.52
15:07:02|24713.52
15:07:03|24713.52
15:07:04|24713.52
15:07:05|24717.41
15:07:06|24727.63
15:07:07|24727.63
15:07:08|24727.63
15:07:09|24727.63
15:07:11|24727.63
15:07:11|24727.63
15:07:13|24727.63
15:07:14|24727.63
15:07:14|24727.63
15:07:15|24727.63
15:07:17|24727.63
15:07:18|24727.63
15:07:19|24727.63
15:07:20|24727.63
15:07:21|24750.91
15:07:22|24750.91
15:07:22|24750.91
15:07:24|24750.91
15:07:24|24750.91
15:07:26|24750.91
15:07:27|24761.49
15:07:28|24761.49
15:07:28|24761.49
15:07:30|24761.71
15:07:30|24761.71
15:07:32|24761.71
15:07:33|24761.71
15:07:33|24761.71
15:07:35|24761.71
15:07:36|24761.71
15:07:37|24763.02
15:07:38|24763.02
15:07:38|24763.02
15:07:40|24763.02
15:07:40|24763.02
15:07:42|24763.02
15:07:43|24763.02
15:07:44|24763.02
15:07:45|24763.02
15:07:46|24763.02
15:07:47|24763.02
15:07:48|24763.02
15:07:50|24763.02
15:07:51|24763.02
15:07:52|24763.02
15:07:53|24763.02
15:07:55|24763.02
15:07:55|24763.02
15:07:56|24763.02
15:07:57|24763.02
15:07:58|24763.02
15:07:59|24763.02
15:08:00|24763.02
15:08:01|24763.02
15:08:02|24763.02
15:08:03|24763.02
15:08:04|24763.02
15:08:05|24765.63
15:08:06|24765.63
15:08:07|24765.63
15:08:08|24790.68
15:08:09|24790.68
15:08:10|24766.76
15:08:11|24766.76
15:08:12|24766.76
15:08:13|24766.76
15:08:14|24766.76
15:08:15|24766.76
15:08:17|24766.76
15:08:18|24766.76
15:08:19|24761.09
15:08:20|24761.09
15:08:20|24761.09
15:08:21|24761.09
15:08:22|24761.09
15:08:23|24761.09
15:08:25|24761.09
15:08:26|24761.09
15:08:26|24761.09
15:08:27|24761.09
15:08:29|24761.09
15:08:30|24761.09
15:08:31|24761.09
15:08:31|24761.09
15:08:33|24761.09
15:08:33|24761.09
15:08:35|24761.09
15:08:36|24761.09
15:08:37|24761.09
15:08:37|24761.09
15:08:39|24761.09
15:08:40|24761.09
15:08:41|24761.09
15:08:41|24761.09
15:08:43|24761.09
15:08:44|24761.09
15:08:45|24761.09
15:08:46|24750.64
15:08:47|24750.64
15:08:48|24750.64
15:08:48|24750.64
15:08:50|24750.64
15:08:51|24750.64
15:08:52|24750.64
15:08:54|24750.64
15:08:55|24750.64
15:08:55|24750.64
15:08:57|24750.64
15:08:57|24750.64
15:08:59|24750.64
15:09:00|24750.64
15:09:01|24750.64
15:09:02|24721.37
15:09:03|24721.37
15:09:04|24721.37
15:09:05|24721.37
15:09:06|24721.37
15:09:07|24725.71
15:09:08|24725.71
15:09:09|24725.71
15:09:10|24725.71
15:09:11|24725.71
15:09:12|24725.71
15:09:13|24709.23
15:09:14|24709.23
15:09:15|24709.23
15:09:16|24709.23
15:09:17|24709.23
15:09:18|24709.23
15:09:19|24709.23
15:09:20|24709.23
15:09:21|24709.23
15:09:22|24709.23
15:09:23|24709.23
15:09:24|24709.23
15:09:25|24709.23
15:09:26|24709.23
15:09:27|24709.23
15:09:28|24709.23
15:09:29|24709.23
15:09:30|24709.23
15:09:31|24709.23
15:09:32|24709.23
15:09:33|24709.23
15:09:34|24709.23
15:09:35|24714.71
15:09:36|24714.71
15:09:37|24714.71
15:09:38|24714.71
15:09:39|24714.71
15:09:40|24714.71
15:09:41|24756.29
15:09:42|24756.29
15:09:43|24756.29
15:09:44|24756.29
15:09:45|24756.29
15:09:46|24756.29
15:09:47|24756.29
15:09:48|24756.29
15:09:49|24756.29
15:09:51|24756.29
15:09:52|24756.29
15:09:53|24756.29
15:09:54|24756.29
15:09:55|24756.29
15:09:57|24756.29
15:09:58|24756.29
15:10:00|24756.29
15:10:01|24756.29
15:10:02|24756.29
15:10:03|24756.29
15:10:04|24756.29
15:10:05|24756.29
15:10:06|24756.29
15:10:07|24756.29
15:10:08|24756.29
15:10:09|24756.29
15:10:10|24756.29
15:10:11|24756.29
15:10:12|24756.29
15:10:14|24756.29
15:10:15|24756.29
15:10:16|24756.29
15:10:16|24756.29
15:10:18|24756.29
15:10:18|24756.29
15:10:20|24756.29
15:10:20|24756.29
15:10:22|24756.29
15:10:22|24756.29
15:10:23|24756.29
15:10:24|24756.29
15:10:26|24756.29
15:10:26|24756.29
15:10:28|24756.29
15:10:28|24756.29
15:10:30|24756.29
15:10:31|24756.29
15:10:32|24756.29
15:10:32|24756.29
15:10:34|24756.29
15:10:35|24756.29
15:10:36|24756.29
15:10:37|24756.29
15:10:38|24756.29
15:10:39|24756.29
15:10:40|24756.29
15:10:41|24756.29
15:10:42|24756.29
15:10:43|24756.29
15:10:44|24756.29
15:10:45|24756.29
15:10:46|24756.29
15:10:47|24756.29
15:10:48|24756.29
15:10:49|24756.29
15:10:50|24756.29
15:10:51|24756.29
15:10:53|24756.29
15:10:53|24756.29
15:10:55|24756.29
15:10:56|24756.29
15:10:57|24756.29
15:10:58|24756.29
15:10:59|24756.29
15:11:01|24756.29
15:11:01|24756.29
15:11:02|24756.29
15:11:03|24756.29
15:11:04|24756.29
15:11:06|24756.29
15:11:06|24756.29
15:11:07|24756.29
15:11:09|24756.29
15:11:09|24802.23
15:11:11|24802.23
15:11:11|24802.23
15:11:13|24802.23
15:11:13|24802.23
15:11:15|24802.23
15:11:15|24802.23
15:11:17|24802.23
15:11:17|24802.23
15:11:19|24802.23
15:11:20|24802.23
15:11:21|24802.23
15:11:22|24802.23
15:11:23|24802.23
15:11:24|24802.23
15:11:25|24802.23
15:11:26|24802.23
15:11:27|24802.23
15:11:28|24802.23
15:11:29|24802.23
15:11:30|24802.23
15:11:31|24802.23
15:11:32|24802.23
15:11:33|24802.23
15:11:34|24802.23
15:11:35|24802.23
15:11:36|24802.23
15:11:37|24802.23
15:11:38|24802.23
15:11:39|24802.23
15:11:40|24802.23
15:11:41|24802.23
15:11:42|24802.23
15:11:43|24802.23
15:11:44|24802.23
15:11:45|24802.23
15:11:46|24802.23
15:11:48|24802.23
15:11:49|24802.23
15:11:50|24802.23
15:11:51|24802.23
15:11:52|24802.23
15:11:53|24802.23
15:11:54|24802.23
15:11:55|24802.23
15:11:57|24802.23
15:11:57|24802.23
15:11:58|24802.23
15:12:00|24802.23
15:12:00|24802.23
15:12:02|24802.23
15:12:02|24802.23
15:12:04|24802.23
15:12:04|24802.23
15:12:06|24802.23
15:12:07|24802.23
15:12:08|24802.23
15:12:09|24802.23
15:12:10|24802.23
15:12:11|24802.23
15:12:12|24802.23
15:12:14|24802.23
15:12:14|24802.23
15:12:15|24802.23
15:12:16|24802.23
15:12:17|24802.23
15:12:18|24802.23
15:12:20|24802.23
15:12:20|24802.23
15:12:22|24802.23
15:12:22|24802.23
15:12:24|24802.23
15:12:25|24802.23
15:12:26|24802.23
15:12:27|24802.23
15:12:28|24802.23
15:12:29|24802.23
15:12:30|24802.23
15:12:31|24802.23
15:12:32|24802.23
15:12:33|24802.23
15:12:34|24802.23
15:12:35|24802.23
15:12:36|24802.23
15:12:37|24802.23
15:12:38|24802.23
15:12:39|24802.23
15:12:40|24807.04
15:12:41|24807.04
15:12:42|24807.04
15:12:42|24807.61
15:12:44|24807.61
15:12:45|24807.61
15:12:46|24807.61
15:12:47|24807.61
15:12:48|24807.61
15:12:49|24807.61
15:12:50|24807.61
15:12:51|24807.61
15:12:52|24805.1
15:12:53|24805.1
15:12:55|24805.1
15:12:55|24805.1
15:12:56|24805.1
15:12:58|24808.38
15:12:59|24808.38
15:13:00|24808.38
15:13:01|24808.38
15:13:02|24808.38
15:13:03|24808.38
15:13:04|24808.38
15:13:05|24808.38
15:13:06|24808.38
15:13:07|24808.38
15:13:08|24808.38
15:13:09|24808.38
15:13:10|24808.38
15:13:12|24808.38
15:13:13|24808.38
15:13:14|24808.38
15:13:15|24808.38
15:13:16|24808.38
15:13:17|24808.38
15:13:18|24808.38
15:13:19|24808.38
15:13:20|24808.38
15:13:21|24808.38
15:13:22|24832.98
15:13:22|24832.98
15:13:23|24832.98
15:13:25|24832.98
15:13:25|24832.98
15:13:27|24832.98
15:13:28|24832.98
15:13:29|24832.98
15:13:30|24832.98
15:13:31|24832.98
15:13:32|24832.98
15:13:33|24815.39
15:13:34|24815.39
15:13:35|24815.3
15:13:35|24815.3
15:13:37|24815.38
15:13:38|24815.38
15:13:38|24815.38
15:13:40|24815.38
15:13:40|24815.38
15:13:42|24815.38
15:13:43|24815.38
15:13:44|24802.02
15:13:45|24802.02
15:13:46|24802.02
15:13:47|24801.18
15:13:48|24790.03
15:13:49|24790.03
15:13:50|24807.87
15:13:51|24807.87
15:13:52|24807.87
15:13:53|24807.87
15:13:54|24807.87
15:13:55|24793.02
15:13:56|24793.02
15:13:58|24793.02
15:13:59|24793.02
15:14:00|24793.02
15:14:01|24793.02
15:14:02|24793.02
15:14:03|24793.02
15:14:04|24793.02
15:14:05|24793.02
15:14:07|24793.02
15:14:07|24793.02
15:14:08|24793.02
15:14:10|24793.02
15:14:10|24793.02
15:14:11|24793.02
15:14:13|24793.02
15:14:14|24793.02
15:14:15|24793.02
15:14:16|24793.02
15:14:17|24793.02
15:14:18|24793.02
15:14:19|24793.02
15:14:20|24793.02
15:14:21|24793.02
15:14:22|24793.02
15:14:23|24793.02
15:14:24|24793.02
15:14:25|24793.02
15:14:26|24793.02
15:14:27|24793.02
15:14:28|24793.02
15:14:29|24793.02
15:14:30|24793.02
15:14:31|24793.02
15:14:32|24793.02
15:14:33|24793.02
15:14:34|24793.02
15:14:35|24793.02
15:14:36|24793.02
15:14:37|24793.02
15:14:38|24836.27
15:14:39|24836.27
15:14:40|24836.27
15:14:41|24836.27
15:14:42|24836.27
15:14:43|24836.27
15:14:44|24836.27
15:14:45|24836.27
15:14:46|24836.27
15:14:47|24836.27
15:14:48|24836.27
15:14:49|24836.27
15:14:50|24836.27
15:14:51|24836.27
15:14:52|24836.27
15:14:53|24836.27
15:14:55|24836.27
15:14:56|24836.27
15:14:57|24836.27
15:14:58|24836.27
15:14:59|24836.27
15:15:00|24836.27
15:15:02|24836.27
15:15:02|24836.27
15:15:03|24836.27
15:15:04|24836.27
15:15:06|24836.27
15:15:07|24836.27
15:15:08|24836.27
15:15:10|24836.27
15:15:10|24836.27
15:15:11|24836.27
15:15:13|24836.27
15:15:14|24836.27
15:15:15|24836.27
15:15:16|24836.27
15:15:17|24836.27
15:15:18|24836.27
15:15:18|24836.27
15:15:20|24836.27
15:15:21|24836.27
15:15:22|24836.27
15:15:23|24836.27
15:15:24|24836.27
15:15:25|24836.27
15:15:26|24836.27
15:15:27|24836.27
15:15:28|24836.27
15:15:29|24836.27
15:15:30|24836.27
15:15:31|24836.27
15:15:32|24836.27
15:15:33|24836.27
15:15:34|24836.27
15:15:35|24836.27
15:15:36|24836.27
15:15:37|24839.14
15:15:38|24839.14
15:15:39|24839.14
15:15:40|24839.14
15:15:41|24839.14
15:15:42|24839.14
15:15:43|24839.14
15:15:44|24839.14
15:15:45|24839.14
15:15:46|24839.14
15:15:47|24839.14
15:15:48|24839.14
15:15:49|24839.14
15:15:50|24830.4
15:15:51|24830.4
15:15:52|24846.13
15:15:53|24846.13
15:15:54|24846.13
15:15:56|24846.13
15:15:56|24846.13
15:15:58|24846.13
15:15:58|24844.64
15:15:59|24844.64
15:16:00|24844.64
15:16:02|24844.64
15:16:03|24844.64
15:16:03|24844.64
15:16:05|24844.64
15:16:06|24844.64
15:16:07|24844.64
15:16:07|24844.64
15:16:08|24844.64
15:16:10|24844.64
15:16:11|24844.64
15:16:12|24844.64
15:16:13|24844.64
15:16:14|24844.64
15:16:15|24844.64
15:16:16|24844.64
15:16:17|24844.64
15:16:18|24844.64
15:16:19|24852.2
15:16:20|24852.2
15:16:22|24852.2
15:16:22|24835.35
15:16:23|24839.33
15:16:24|24839.33
15:16:25|24839.33
15:16:26|24839.33
15:16:27|24839.33
15:16:28|24839.33
15:16:29|24839.33
15:16:31|24839.33
15:16:31|24839.33
15:16:32|24839.33
15:16:33|24839.33
15:16:35|24839.33
15:16:35|24839.33
15:16:36|24839.33
15:16:37|24839.33
15:16:38|24839.33
15:16:39|24839.33
15:16:40|24839.33
15:16:42|24839.33
15:16:43|24839.33
15:16:44|24839.33
15:16:45|24839.33
15:16:45|24839.33
15:16:46|24839.33
15:16:48|24839.33
15:16:49|24839.33
15:16:50|24839.33
15:16:50|24839.33
15:16:52|24839.33
15:16:53|24839.33
15:16:54|24839.33
15:16:55|24839.33
15:16:56|24839.33
15:16:57|24839.33
15:16:58|24839.33
15:16:59|24839.33
15:17:00|24839.33
15:17:01|24839.33
15:17:02|24839.33
15:17:03|24839.33
15:17:04|24839.33
15:17:05|24839.33
15:17:06|24839.33
15:17:07|24839.33
15:17:08|24839.33
15:17:09|24839.33
15:17:11|24839.33
15:17:12|24839.33
15:17:13|24839.33
15:17:14|24839.33
15:17:15|24839.33
15:17:16|24839.33
15:17:17|24839.33
15:17:19|24839.33
15:17:20|24839.33
15:17:21|24839.33
15:17:22|24839.33
15:17:23|24839.33
15:17:23|24839.33
15:17:25|24839.33
15:17:26|24839.33
15:17:26|24839.33
15:17:28|24839.33
15:17:29|24839.33
15:17:29|24839.33
15:17:31|24839.33
15:17:32|24839.33
15:17:32|24839.33
15:17:34|24839.33
15:17:35|24839.33
15:17:36|24839.33
15:17:36|24839.33
15:17:37|24839.33
15:17:39|24839.33
15:17:39|24839.33
15:17:40|24839.33
15:17:42|24839.33
15:17:42|24839.33
15:17:43|24791.5
15:17:45|24791.5
15:17:46|24791.5
15:17:47|24791.5
15:17:48|24791.5
15:17:49|24854.64
15:17:50|24854.64
15:17:51|24854.64
15:17:52|24854.64
15:17:53|24854.64
15:17:54|24854.64
15:17:55|24854.64
15:17:56|24854.64
15:17:57|24854.64
15:17:58|24854.64
15:17:59|24854.64
15:18:00|24854.64
15:18:01|24841.8
15:18:02|24841.8
15:18:03|24841.8
15:18:04|24841.8
15:18:05|24841.8
15:18:06|24841.8
15:18:08|24841.8
15:18:08|24841.8
15:18:09|24841.8
15:18:11|24841.8
15:18:12|24841.8
15:18:12|24841.8
15:18:14|24841.8
15:18:15|24841.8
15:18:17|24841.8
15:18:18|24841.8
15:18:19|24841.8
15:18:20|24841.8
15:18:21|24841.8
15:18:22|24841.8
15:18:23|24841.8
15:18:24|24841.8
15:18:25|24841.8
15:18:26|24841.8
15:18:27|24841.8
15:18:29|24841.8
15:18:29|24841.8
15:18:30|24841.8
15:18:31|24841.8
15:18:32|24841.8
15:18:33|24841.8
15:18:34|24841.8
15:18:35|24846.05
15:18:37|24846.05
15:18:38|24846.05
15:18:39|24846.05
15:18:40|24846.05
15:18:41|24846.05
15:18:41|24846.05
15:18:43|24850.01
15:18:44|24850.01
15:18:44|24850.01
15:18:46|24850.01
15:18:46|24850.01
15:18:47|24850.01
15:18:49|24850.01
15:18:50|24850.01
15:18:51|24850.01
15:18:52|24850.01
15:18:53|24850.01
15:18:54|24850.01
15:18:55|24850.01
15:18:56|24850.01
15:18:57|24850.01
15:18:58|24850.01
15:18:59|24850.01
15:19:00|24850.01
15:19:01|24850.01
15:19:02|24850.01
15:19:03|24850.01
15:19:04|24850.01
15:19:05|24850.01
15:19:06|24850.01
15:19:07|24850.01
15:19:08|24850.01
15:19:09|24850.01
15:19:10|24850.01
15:19:11|24850.01
15:19:12|24850.01
15:19:13|24850.01
15:19:14|24850.01
15:19:15|24850.01
15:19:16|24850.01
15:19:17|24850.01
15:19:18|24850.01
15:19:19|24850.01
15:19:21|24850.01
15:19:21|24850.01
15:19:23|24850.01
15:19:24|24850.01
15:19:25|24850.01
15:19:26|24850.01
15:19:27|24850.01
15:19:28|24850.01
15:19:29|24850.01
15:19:30|24850.01
15:19:31|24850.01
15:19:32|24850.01
15:19:33|24850.01
15:19:34|24850.01
15:19:35|24850.01
15:19:36|24839.67
15:19:37|24839.67
15:19:38|24839.67
15:19:39|24839.67
15:19:40|24839.67
15:19:41|24839.67
15:19:42|24864.8
15:19:43|24864.8
15:19:44|24864.8
15:19:45|24864.8
15:19:46|24864.8
15:19:47|24864.8
15:19:48|24864.8
15:19:49|24864.8
15:19:50|24864.8
15:19:51|24858.14
15:19:52|24858.14
15:19:53|24858.14
15:19:54|24858.14
15:19:55|24858.14
15:19:56|24858.14
15:19:57|24884.06
15:19:58|24884.1
15:19:59|24884.1
15:20:00|24884.1
15:20:01|24902.33
15:20:02|24902.33
15:20:03|24902.33
15:20:04|24902.33
15:20:05|24902.33
15:20:06|24902.33
15:20:07|24902.33
15:20:08|24902.33
15:20:10|24902.33
15:20:10|24902.33
15:20:11|24902.33
15:20:12|24902.33
15:20:14|24861.34
15:20:15|24861.34
15:20:16|24861.34
15:20:17|24862.41
15:20:18|24862.41
15:20:19|24862.41
15:20:20|24888.85
15:20:22|24888.85
15:20:23|24888.85
15:20:24|24888.85
15:20:24|24888.85
15:20:26|24888.85
15:20:27|24888.85
15:20:27|24856.55
15:20:29|24856.55
15:20:30|24856.55
15:20:31|24856.55
15:20:32|24856.55
15:20:33|24856.55
15:20:33|24856.55
15:20:34|24858.65
15:20:35|24870.22
15:20:37|24870.22
15:20:38|24870.22
15:20:38|24848.65
15:20:39|24848.65
15:20:41|24848.65
15:20:42|24848.65
15:20:42|24848.65
15:20:44|24848.65
15:20:45|24848.65
15:20:46|24848.65
15:20:47|24848.65
15:20:47|24848.65
15:20:49|24848.65
15:20:50|24848.65
15:20:51|24808.18
15:20:52|24808.18
15:20:53|24808.18
15:20:54|24808.18
15:20:55|24808.18
15:20:56|24808.18
15:20:57|24808.18
15:20:58|24808.18
15:20:59|24808.18
15:21:00|24808.18
15:21:01|24808.18
15:21:02|24808.18
15:21:03|24808.18
15:21:04|24808.18
15:21:05|24808.18
15:21:06|24845.47
15:21:07|24845.47
15:21:08|24845.47
15:21:10|24845.47
15:21:11|24845.47
15:21:11|24845.47
15:21:13|24845.47
15:21:14|24845.47
15:21:15|24845.47
15:21:15|24845.47
15:21:17|24845.47
15:21:18|24845.47
15:21:19|24845.47
15:21:21|24845.47
15:21:21|24845.47
15:21:22|24845.47
15:21:23|24845.47
15:21:25|24845.47
15:21:26|24845.47
15:21:27|24845.47
15:21:28|24845.47
15:21:29|24845.47
15:21:30|24845.47
15:21:31|24845.47
15:21:32|24845.47
15:21:33|24845.47
15:21:34|24845.47
15:21:35|24845.47
15:21:36|24845.47
15:21:37|24845.47
15:21:38|24845.47
15:21:39|24845.47
15:21:40|24845.47
15:21:41|24845.47
15:21:42|24789.38
15:21:43|24789.38
15:21:44|24779.46
15:21:45|24779.46
15:21:46|24779.46
15:21:47|24779.46
15:21:48|24779.46
15:21:49|24779.46
15:21:50|24779.46
15:21:51|24779.46
15:21:52|24779.46
15:21:53|24779.46
15:21:54|24779.46
15:21:55|24779.46
15:21:56|24779.46
15:21:57|24779.46
15:21:58|24768.78
15:21:59|24768.78
15:22:01|24768.78
15:22:02|24768.78
15:22:02|24768.78
15:22:04|24768.78
15:22:05|24768.78
15:22:06|24768.78
15:22:08|24768.78
15:22:08|24768.78
15:22:09|24768.78
15:22:10|24768.78
15:22:11|24768.78
15:22:12|24768.78
15:22:13|24768.78
15:22:14|24768.78
15:22:15|24768.78
15:22:17|24757.97
15:22:17|24757.97
15:22:19|24757.98
15:22:19|24750.9
15:22:21|24750.9
15:22:21|24750.9
15:22:23|24750.9
15:22:24|24750.9
15:22:25|24755.71
15:22:26|24755.71
15:22:27|24755.71
15:22:28|24755.71
15:22:29|24755.71
15:22:30|24780.21
15:22:31|24780.21
15:22:32|24754.13
15:22:33|24754.13
15:22:34|24754.13
15:22:35|24754.13
15:22:36|24754.13
15:22:37|24754.13
15:22:38|24754.13
15:22:39|24754.13
15:22:40|24754.13
15:22:41|24754.13
15:22:42|24754.13
15:22:43|24754.13
15:22:44|24754.13
15:22:45|24754.13
15:22:47|24754.13
15:22:47|24768.68
15:22:48|24768.68
15:22:49|24768.68
15:22:50|24768.68
15:22:51|24768.68
15:22:52|24768.68
15:22:53|24768.68
15:22:54|24768.68
15:22:56|24768.68
15:22:56|24768.68
15:22:58|24768.68
15:22:59|24768.68
15:23:00|24768.68
15:23:01|24768.68
15:23:02|24768.68
15:23:03|24768.68
15:23:05|24759.47
15:23:06|24759.47
15:23:07|24759.47
15:23:08|24747.33
15:23:09|24747.33
15:23:10|24747.33
15:23:11|24737.74
15:23:12|24748.07
15:23:13|24748.07
15:23:14|24748.07
15:23:15|24748.07
15:23:16|24748.07
15:23:17|24748.07
15:23:18|24748.07
15:23:19|24748.07
15:23:20|24748.07
15:23:21|24748.07
15:23:22|24748.07
15:23:23|24722.58
15:23:24|24723.29
15:23:25|24723.3
15:23:26|24723.3
15:23:27|24729.87
15:23:28|24729.87
15:23:29|24729.87
15:23:30|24729.87
15:23:31|24729.87
15:23:32|24729.87
15:23:33|24729.87
15:23:34|24729.87
15:23:35|24729.87
15:23:36|24729.87
15:23:38|24729.87
15:23:38|24729.87
15:23:39|24729.87
15:23:40|24729.87
15:23:41|24729.87
15:23:42|24729.87
15:23:44|24729.87
15:23:45|24729.87
15:23:45|24729.87
15:23:46|24729.87
15:23:48|24729.87
15:23:49|24729.87
15:23:50|24729.87
15:23:51|24743.24
15:23:52|24743.24
15:23:53|24743.24
15:23:54|24743.24
15:23:54|24743.24
15:23:56|24743.24
15:23:56|24743.24
15:23:57|24743.24
15:23:59|24743.24
15:23:59|24743.24
15:24:01|24743.24
15:24:02|24743.24
15:24:03|24743.24
15:24:04|24743.24
15:24:05|24743.24
15:24:06|24743.24
15:24:07|24743.24
15:24:08|24743.24
15:24:09|24721.21
15:24:10|24721.21
15:24:12|24721.21
15:24:12|24721.21
15:24:13|24721.21
15:24:15|24721.21
15:24:16|24715.87
15:24:16|24715.87
15:24:17|24715.87
15:24:19|24715.87
15:24:20|24715.87
15:24:20|24715.87
15:24:22|24715.87
15:24:23|24715.87
15:24:24|24715.87
15:24:25|24715.87
15:24:26|24715.87
15:24:27|24715.87
15:24:28|24725.21
15:24:29|24725.21
15:24:30|24725.21
15:24:31|24725.21
15:24:32|24725.21
15:24:33|24725.21
15:24:34|24725.21
15:24:35|24725.21
15:24:37|24725.21
15:24:37|24725.21
15:24:38|24729.59
15:24:40|24729.59
15:24:40|24716.42
15:24:41|24716.42
15:24:42|24716.42
15:24:43|24716.42
15:24:44|24716.42
15:24:46|24709.76
15:24:46|24709.76
15:24:47|24709.76
15:24:49|24709.76
15:24:50|24698.63
15:24:51|24698.63
15:24:52|24689.2
15:24:53|24689.2
15:24:54|24689.2
15:24:55|24689.2
15:24:56|24689.2
15:24:57|24689.2
15:24:58|24689.2
15:24:59|24703.59
15:25:00|24703.59
15:25:01|24703.59
15:25:02|24703.59
15:25:04|24703.59
15:25:04|24703.59
15:25:06|24703.59
15:25:07|24703.59
15:25:08|24703.59
15:25:09|24703.59
15:25:10|24703.59
15:25:11|24703.59
15:25:12|24703.59
15:25:13|24703.59
15:25:14|24703.59
15:25:15|24703.59
15:25:17|24703.59
15:25:17|24703.59
15:25:19|24703.59
15:25:20|24725.41
15:25:21|24725.41
15:25:21|24725.41
15:25:23|24725.41
15:25:23|24725.41
15:25:24|24725.41
15:25:25|24725.41
15:25:27|24725.41
15:25:27|24698.73
15:25:28|24698.73
15:25:30|24698.73
15:25:30|24698.73
15:25:32|24698.73
15:25:33|24698.73
15:25:33|24698.73
15:25:35|24698.73
15:25:36|24698.73
15:25:37|24698.73
15:25:38|24698.73
15:25:39|24698.73
15:25:40|24698.73
15:25:41|24698.73
15:25:42|24699.83
15:25:43|24699.83
15:25:44|24704.62
15:25:45|24704.62
15:25:46|24704.62
15:25:47|24704.62
15:25:48|24704.62
15:25:49|24704.62
15:25:50|24704.62
15:25:51|24726.69
15:25:52|24726.69
15:25:53|24726.69
15:25:54|24726.69
15:25:55|24726.69
15:25:56|24726.69
15:25:58|24726.69
15:25:58|24726.69
15:25:59|24726.69
15:26:00|24726.69
15:26:01|24726.69
15:26:03|24726.69
15:26:04|24712.23
15:26:05|24729.44
15:26:06|24729.44
15:26:07|24729.44
15:26:08|24729.44
15:26:09|24729.44
15:26:10|24729.44
15:26:11|24729.44
15:26:12|24741.29
15:26:13|24747.08
15:26:14|24747.08
15:26:15|24747.08
15:26:16|24747.08
15:26:17|24747.08
15:26:18|24747.08
15:26:19|24747.08
15:26:21|24747.08
15:26:21|24747.08
15:26:22|24747.08
15:26:23|24747.08
15:26:25|24747.08
15:26:26|24747.08
15:26:26|24747.08
15:26:28|24747.08
15:26:28|24747.08
15:26:30|24747.08
15:26:30|24747.08
15:26:31|24747.08
15:26:33|24747.08
15:26:33|24747.08
15:26:34|24747.08
15:26:36|24711.75
15:26:36|24711.75
15:26:37|24711.75
15:26:38|24711.75
15:26:40|24707.94
15:26:40|24707.94
15:26:42|24701.98
15:26:43|24701.98
15:26:44|24701.98
15:26:44|24701.98
15:26:45|24701.98
15:26:47|24701.98
15:26:47|24701.98
15:26:48|24701.98
15:26:49|24701.98
15:26:50|24687.1
15:26:51|24694.73
15:26:52|24694.73
15:26:53|24694.73
15:26:54|24694.73
15:26:56|24689.36
15:26:56|24689.36
15:26:57|24689.36
15:26:58|24679.25
15:26:59|24679.25
15:27:00|24668.98
15:27:01|24668.98
15:27:02|24668.98
15:27:04|24683.69
15:27:05|24767.98
15:27:06|24767.98
15:27:07|24767.98
15:27:08|24767.98
15:27:09|24678.57
15:27:10|24678.57
15:27:12|24678.57
15:27:13|24678.57
15:27:14|24678.57
15:27:15|24677.66
15:27:16|24677.66
15:27:16|24677.66
15:27:18|24677.66
15:27:18|24677.66
15:27:20|24677.66
15:27:21|24677.66
15:27:22|24689.2
15:27:22|24689.2
15:27:23|24689.2
15:27:24|24689.2
15:27:26|24689.2
15:27:27|24689.2
15:27:28|24689.2
15:27:28|24689.2
15:27:30|24689.2
15:27:30|24675.08
15:27:32|24675.08
15:27:32|24692.02
15:27:33|24692.02
15:27:34|24692.02
15:27:36|24692.02
15:27:36|24692.02
15:27:37|24692.02
15:27:38|24692.02
15:27:39|24692.02
15:27:41|24692.02
15:27:41|24704.9
15:27:43|24704.9
15:27:43|24704.9
15:27:45|24704.9
15:27:46|24704.9
15:27:46|24704.9
15:27:48|24704.9
15:27:48|24704.9
15:27:50|24704.9
15:27:50|24704.9
15:27:52|24704.9
15:27:53|24704.9
15:27:54|24672.98
15:27:54|24672.98
15:27:55|24672.98
15:27:56|24672.98
15:27:57|24675.11
15:27:58|24675.05
15:28:00|24675.05
15:28:00|24658.28
15:28:02|24658.28
15:28:03|24675.03
15:28:04|24675.03
15:28:05|24675.03
15:28:06|24675.03
15:28:07|24675.03
15:28:08|24675.03
15:28:09|24669.17
15:28:11|24669.17
15:28:11|24669.17
15:28:12|24656.95
15:28:13|24656.44
15:28:14|24656.44
15:28:15|24677.04
15:28:16|24662.
15:28:17|24662.
15:28:18|24662.
15:28:19|24662.
15:28:20|24651.2
15:28:22|24628.39
15:28:23|24628.39
15:28:24|24628.39
15:28:25|24628.39
15:28:26|24628.39
15:28:27|24628.39
15:28:28|24654.74
15:28:29|24654.74
15:28:30|24654.74
15:28:31|24654.74
15:28:32|24654.74
15:28:34|24654.74
15:28:34|24654.74
15:28:35|24665.22
15:28:37|24682.43
15:28:38|24658.34
15:28:38|24658.34
15:28:40|24658.34
15:28:40|24658.34
15:28:42|24658.34
15:28:43|24690.76
15:28:44|24690.76
15:28:45|24690.76
15:28:46|24690.76
15:28:47|24690.76
15:28:48|24690.76
15:28:49|24690.76
15:28:50|24690.76
15:28:51|24690.76
15:28:52|24690.76
15:28:53|24690.76
15:28:54|24690.76
15:28:55|24690.76
15:28:56|24690.76
15:28:57|24690.76
15:28:58|24690.76
15:28:59|24690.76
15:29:00|24690.76
15:29:01|24679.78
15:29:02|24679.78
15:29:03|24679.78
15:29:04|24679.78
15:29:06|24679.78
15:29:06|24679.78
15:29:07|24679.78
15:29:08|24679.78
15:29:10|24679.78
15:29:10|24679.78
15:29:12|24679.78
15:29:13|24679.78
15:29:14|24679.78
15:29:15|24696.03
15:29:16|24696.03
15:29:17|24696.03
15:29:18|24696.03
15:29:19|24696.03
15:29:20|24696.03
15:29:21|24696.03
15:29:22|24696.03
15:29:23|24696.03
15:29:24|24696.03
15:29:25|24696.03
15:29:26|24696.03
15:29:28|24724.04
15:29:28|24724.04
15:29:29|24724.04
15:29:30|24724.04
15:29:31|24724.04
15:29:33|24724.04
15:29:34|24724.04
15:29:35|24723.54
15:29:36|24723.54
15:29:37|24714.17
15:29:38|24714.17
15:29:39|24719.77
15:29:40|24719.77
15:29:41|24718.55
15:29:42|24718.55
15:29:42|24718.55
15:29:44|24718.55
15:29:45|24718.55
15:29:46|24718.55
15:29:47|24718.55
15:29:47|24718.55
15:29:49|24718.55
15:29:50|24718.55
15:29:51|24718.55
15:29:52|24718.55
15:29:52|24718.55
15:29:53|24718.55
15:29:54|24718.55
15:29:56|24718.55
15:29:57|24705.74
15:29:57|24705.74
15:29:59|24707.31
15:30:00|24707.31
15:30:01|24707.31
15:30:02|24707.31
15:30:03|24707.31
15:30:04|24707.31
15:30:05|24715.53
15:30:06|24715.53
15:30:07|24715.53
15:30:08|24708.62
15:30:09|24708.62
15:30:10|24708.62
15:30:11|24708.62
15:30:12|24708.62
15:30:13|24708.62
15:30:14|24708.62
15:30:16|24708.62
15:30:17|24697.35
15:30:18|24697.35
15:30:19|24697.35
15:30:19|24703.67
15:30:20|24705.99
15:30:21|24705.99
15:30:22|24703.76
15:30:23|24703.76
15:30:24|24703.69
15:30:25|24703.69
15:30:27|24709.65
15:30:28|24709.65
15:30:28|24718.34
15:30:30|24718.34
15:30:31|24718.34
15:30:32|24718.34
15:30:33|24718.34
15:30:33|24718.34
15:30:35|24718.34
15:30:36|24703.63
15:30:36|24703.63
15:30:38|24703.63
15:30:39|24703.63
15:30:40|24703.63
15:30:40|24703.63
15:30:42|24703.63
15:30:43|24703.63
15:30:44|24703.63
15:30:44|24691.38
15:30:45|24691.38
15:30:47|24691.38
15:30:47|24691.38
15:30:49|24691.38
15:30:50|24693.53
15:30:51|24693.54
15:30:52|24693.54
15:30:52|24693.54
15:30:54|24693.54
15:30:55|24693.54
15:30:56|24693.54
15:30:56|24685.96
15:30:57|24685.96
15:30:59|24685.96
15:31:00|24685.96
15:31:01|24685.96
15:31:02|24685.96
15:31:03|24685.96
15:31:04|24686.57
15:31:05|24686.57
15:31:07|24686.57
15:31:08|24686.57
15:31:09|24712.36
15:31:10|24712.36
15:31:11|24712.36
15:31:13|24712.36
15:31:14|24712.36
15:31:15|24712.36
15:31:16|24712.08
15:31:17|24730.32
15:31:17|24730.32
15:31:19|24730.32
15:31:20|24730.32
15:31:21|24730.32
15:31:22|24712.62
15:31:23|24712.62
15:31:24|24712.62
15:31:25|24712.62
15:31:26|24712.62
15:31:27|24712.62
15:31:29|24732.02
15:31:30|24732.02
15:31:31|24732.02
15:31:32|24732.02
15:31:33|24723.33
15:31:34|24723.33
15:31:35|24723.33
15:31:36|24728.97
15:31:37|24728.97
15:31:38|24728.97
15:31:39|24728.97
15:31:40|24728.97
15:31:41|24728.97
15:31:42|24728.97
15:31:43|24728.97
15:31:44|24728.97
15:31:45|24728.97
15:31:46|24728.97
15:31:47|24728.97
15:31:48|24728.97
15:31:49|24756.85
15:31:50|24756.85
15:31:51|24756.85
15:31:52|24756.85
15:31:53|24756.85
15:31:55|24756.85
15:31:56|24756.85
15:31:57|24756.85
15:31:58|24756.85
15:31:58|24756.85
15:31:59|24756.85
15:32:00|24761.01
15:32:02|24761.01
15:32:02|24761.01
15:32:04|24761.01
15:32:04|24761.01
15:32:06|24750.1
15:32:07|24750.1
15:32:08|24750.1
15:32:10|24750.1
15:32:11|24755.55
15:32:12|24755.55
15:32:13|24746.24
15:32:14|24750.59
15:32:15|24750.59
15:32:16|24737.24
15:32:17|24737.24
15:32:18|24737.68
15:32:19|24737.68
15:32:20|24737.68
15:32:21|24727.28
15:32:22|24727.28
15:32:23|24731.63
15:32:24|24731.63
15:32:25|24717.68
15:32:26|24717.68
15:32:27|24717.68
15:32:28|24717.68
15:32:29|24720.45
15:32:30|24720.45
15:32:31|24726.68
15:32:32|24729.77
15:32:33|24729.77
15:32:34|24723.13
15:32:35|24723.13
15:32:36|24723.13
15:32:37|24723.13
15:32:38|24723.13
15:32:40|24723.13
15:32:40|24723.13
15:32:42|24723.13
15:32:42|24723.13
15:32:43|24700.15
15:32:45|24704.63
15:32:45|24725.44
15:32:47|24725.44
15:32:48|24725.44
15:32:48|24725.44
15:32:49|24725.44
15:32:50|24725.44
15:32:52|24725.44
15:32:52|24725.44
15:32:54|24694.02
15:32:54|24694.02
15:32:56|24694.02
15:32:57|24694.02
15:32:57|24686.02
15:32:58|24686.02
15:33:00|24686.02
15:33:01|24686.02
15:33:02|24697.53
15:33:03|24697.53
15:33:04|24697.53
15:33:04|24697.53
15:33:06|24685.97
15:33:07|24685.97
15:33:08|24685.97
15:33:10|24685.97
15:33:11|24694.83
15:33:12|24694.83
15:33:13|24694.83
15:33:14|24694.83
15:33:15|24694.83
15:33:16|24694.83
15:33:17|24694.83
15:33:18|24694.83
15:33:19|24694.83
15:33:20|24694.83
15:33:21|24688.05
15:33:22|24689.07
15:33:24|24689.07
15:33:24|24689.07
15:33:25|24689.07
15:33:26|24689.07
15:33:27|24689.07
15:33:28|24679.52
15:33:29|24679.52
15:33:30|24679.52
15:33:31|24679.52
15:33:33|24679.52
15:33:33|24679.52
15:33:35|24679.52
15:33:35|24679.52
15:33:36|24672.89
15:33:38|24672.89
15:33:39|24672.89
15:33:40|24672.89
15:33:41|24672.89
15:33:42|24672.89
15:33:43|24672.89
15:33:44|24672.89
15:33:45|24672.89
15:33:46|24672.89
15:33:47|24672.89
15:33:48|24657.25
15:33:49|24657.25
15:33:50|24657.25
15:33:51|24688.09
15:33:52|24688.09
15:33:53|24688.09
15:33:54|24688.09
15:33:55|24688.09
15:33:56|24688.09
15:33:57|24688.09
15:33:58|24688.09
15:33:59|24688.09
15:34:00|24688.09
15:34:01|24688.09
15:34:02|24688.09
15:34:04|24674.82
15:34:04|24674.82
15:34:05|24674.82
15:34:06|24674.82
15:34:07|24674.82
15:34:09|24674.82
15:34:10|24659.68
15:34:11|24654.3
15:34:12|24654.3
15:34:13|24654.3
15:34:14|24654.3
15:34:15|24651.2
15:34:16|24651.2
15:34:18|24650.86
15:34:19|24650.86
15:34:19|24632.75
15:34:20|24628.12
15:34:22|24632.51
15:34:22|24640.45
15:34:24|24640.45
15:34:25|24640.45
15:34:26|24640.45
15:34:26|24638.89
15:34:27|24638.89
15:34:28|24640.45
15:34:30|24640.45
15:34:30|24640.45
15:34:32|24632.97
15:34:33|24632.97
15:34:34|24632.97
15:34:35|24637.17
15:34:36|24615.09
15:34:37|24615.09
15:34:38|24615.09
15:34:38|24615.09
15:34:39|24615.09
15:34:40|24624.85
15:34:42|24624.9
15:34:42|24624.9
15:34:44|24603.49
15:34:44|24603.49
15:34:45|24603.49
15:34:46|24603.49
15:34:48|24603.49
15:34:49|24603.49
15:34:50|24603.49
15:34:51|24603.49
15:34:51|24603.49
15:34:52|24603.49
15:34:53|24603.49
15:34:54|24603.49
15:34:56|24603.49
15:34:56|24603.49
15:34:58|24603.49
15:34:59|24603.49
15:35:00|24603.49
15:35:01|24603.49
15:35:02|24603.49
15:35:03|24603.49
15:35:04|24603.49
15:35:05|24610.2
15:35:06|24610.2
15:35:07|24610.2
15:35:08|24610.2
15:35:10|24610.2
15:35:11|24613.05
15:35:12|24613.05
15:35:13|24607.6
15:35:14|24620.36
15:35:15|24620.36
15:35:16|24620.36
15:35:17|24620.36
15:35:18|24620.36
15:35:19|24620.36
15:35:20|24620.36
15:35:21|24620.36
15:35:22|24620.36
15:35:24|24620.36
15:35:24|24620.36
15:35:26|24620.36
15:35:27|24620.36
15:35:28|24620.36
15:35:28|24620.36
15:35:30|24620.36
15:35:31|24620.36
15:35:31|24620.36
15:35:32|24620.36
15:35:33|24620.36
15:35:34|24620.36
15:35:36|24620.36
15:35:36|24620.36
15:35:37|24620.36
15:35:39|24620.36
15:35:40|24620.36
15:35:41|24620.36
15:35:42|24620.36
15:35:42|24620.36
15:35:44|24620.36
15:35:44|24598.47
15:35:45|24598.47
15:35:46|24598.47
15:35:48|24598.47
15:35:49|24598.47
15:35:49|24608.46
15:35:51|24608.46
15:35:52|24608.46
15:35:53|24608.46
15:35:54|24608.46
15:35:55|24597.2
15:35:56|24597.2
15:35:57|24597.2
15:35:58|24612.53
15:35:59|24612.53
15:36:00|24612.53
15:36:01|24612.53
15:36:02|24612.53
15:36:03|24612.53
15:36:04|24612.53
15:36:05|24612.53
15:36:06|24612.53
15:36:08|24612.53
15:36:09|24612.53
15:36:10|24612.53
15:36:11|24612.53
15:36:12|24596.16
15:36:13|24596.16
15:36:14|24596.16
15:36:15|24596.16
15:36:16|24596.16
15:36:17|24596.16
15:36:18|24596.16
15:36:19|24585.59
15:36:20|24585.59
15:36:21|24608.75
15:36:22|24608.75
15:36:23|24608.75
15:36:24|24608.75
15:36:25|24608.75
15:36:26|24612.8
15:36:27|24612.8
15:36:28|24612.8
15:36:29|24612.8
15:36:30|24612.8
15:36:31|24612.8
15:36:32|24612.8
15:36:33|24612.8
15:36:34|24612.8
15:36:35|24612.8
15:36:36|24563.02
15:36:37|24595.48
15:36:38|24595.48
15:36:39|24595.48
15:36:40|24595.48
15:36:41|24595.48
15:36:42|24588.77
15:36:43|24588.77
15:36:44|24583.65
15:36:45|24622.44
15:36:46|24622.44
15:36:47|24622.44
15:36:48|24622.44
15:36:49|24622.44
15:36:50|24622.44
15:36:51|24622.44
15:36:52|24622.44
15:36:53|24622.44
15:36:54|24588.24
15:36:55|24588.24
15:36:56|24588.24
15:36:57|24588.24
15:36:58|24588.24
15:36:59|24588.24
15:37:00|24588.24
15:37:01|24588.24
15:37:02|24588.24
15:37:03|24588.24
15:37:04|24588.24
15:37:05|24588.24
15:37:06|24576.71
15:37:07|24576.71
15:37:08|24576.71
15:37:10|24576.71
15:37:11|24576.71
15:37:12|24576.71
15:37:13|24576.71
15:37:14|24576.71
15:37:15|24576.71
15:37:16|24576.71
15:37:18|24576.71
15:37:18|24576.71
15:37:19|24576.71
15:37:20|24576.71
15:37:21|24576.71
15:37:22|24610.88
15:37:23|24610.88
15:37:25|24592.78
15:37:25|24592.78
15:37:26|24592.78
15:37:27|24585.59
15:37:29|24585.59
15:37:30|24585.59
15:37:31|24585.59
15:37:32|24571.56
15:37:33|24571.56
15:37:34|24571.56
15:37:35|24571.56
15:37:36|24571.56
15:37:37|24568.71
15:37:38|24568.71
15:37:39|24568.71
15:37:40|24560.78
15:37:41|24564.56
15:37:42|24560.34
15:37:43|24542.84
15:37:44|24542.84
15:37:45|24547.76
15:37:46|24547.76
15:37:47|24546.89
15:37:48|24554.55
15:37:49|24554.55
15:37:50|24554.55
15:37:51|24554.55
15:37:52|24554.55
15:37:53|24554.55
15:37:54|24554.55
15:37:55|24554.55
15:37:56|24554.55
15:37:57|24565.89
15:37:58|24565.89
15:38:00|24565.89
15:38:00|24565.89
15:38:01|24565.89
15:38:02|24565.89
15:38:03|24567.54
15:38:04|24567.52
15:38:05|24567.52
15:38:06|24567.52
15:38:07|24567.52
15:38:08|24552.96
15:38:10|24552.95
15:38:11|24552.95
15:38:12|24552.95
15:38:14|24545.32
15:38:15|24545.32
15:38:16|24545.32
15:38:17|24544.12
15:38:18|24544.12
15:38:19|24544.12
15:38:20|24557.89
15:38:21|24557.89
15:38:22|24557.89
15:38:23|24562.95
15:38:24|24562.95
15:38:25|24562.95
15:38:26|24562.95
15:38:27|24562.95
15:38:28|24562.95
15:38:29|24562.95
15:38:30|24562.95
15:38:31|24570.6
15:38:33|24570.6
15:38:33|24570.6
15:38:34|24570.6
15:38:35|24570.6
15:38:36|24570.6
15:38:37|24573.87
15:38:38|24576.61
15:38:39|24576.61
15:38:40|24576.61
15:38:41|24576.61
15:38:42|24576.61
15:38:43|24576.61
15:38:44|24576.61
15:38:45|24576.61
15:38:46|24576.61
15:38:47|24576.61
15:38:48|24576.61
15:38:49|24576.61
15:38:50|24576.61
15:38:51|24571.62
15:38:52|24571.62
15:38:53|24571.62
15:38:54|24571.62
15:38:55|24571.62
15:38:56|24571.62
15:38:57|24571.62
15:38:58|24571.62
15:38:59|24571.62
15:39:00|24571.62
15:39:01|24571.62
15:39:02|24576.01
15:39:04|24576.01
15:39:04|24572.88
15:39:06|24585.36
15:39:07|24561.34
15:39:07|24561.34
15:39:08|24586.8
15:39:10|24599.77
15:39:11|24599.77
15:39:12|24599.77
15:39:14|24599.77
15:39:15|24604.53
15:39:15|24634.96
15:39:17|24634.96
15:39:18|24634.96
15:39:19|24634.96
15:39:20|24601.25
15:39:21|24601.25
15:39:22|24601.25
15:39:23|24601.25
15:39:24|24600.68
15:39:25|24600.68
15:39:26|24600.68
15:39:27|24600.68
15:39:28|24600.68
15:39:29|24600.68
15:39:31|24600.68
15:39:31|24600.68
15:39:32|24600.68
15:39:33|24600.68
15:39:34|24600.68
15:39:35|24600.68
15:39:36|24600.68
15:39:37|24557.62
15:39:38|24557.62
15:39:39|24557.62
15:39:40|24557.62
15:39:41|24557.62
15:39:42|24557.62
15:39:43|24557.62
15:39:44|24565.82
15:39:45|24565.82
15:39:46|24522.
15:39:47|24522.
15:39:48|24531.57
15:39:49|24531.57
15:39:50|24531.57
15:39:51|24531.57
15:39:52|24546.36
15:39:53|24546.36
15:39:54|24551.84
15:39:55|24528.98
15:39:56|24548.76
15:39:57|24528.81
15:39:58|24528.82
15:39:59|24541.3
15:40:00|24541.3
15:40:01|24541.3
15:40:02|24517.4
15:40:03|24517.4
15:40:05|24517.4
15:40:05|24531.29
15:40:06|24532.63
15:40:07|24541.69
15:40:08|24541.69
15:40:09|24541.69
15:40:10|24523.65
15:40:12|24523.65
15:40:13|24523.65
15:40:14|24523.65
15:40:15|24523.65
15:40:17|24523.65
15:40:17|24523.65
15:40:18|24523.65
15:40:19|24523.65
15:40:21|24523.65
15:40:22|24523.65
15:40:23|24523.65
15:40:24|24523.65
15:40:25|24553.98
15:40:26|24543.26
15:40:27|24543.26
15:40:27|24543.26
15:40:29|24543.26
15:40:30|24543.26
15:40:31|24543.26
15:40:32|24549.37
15:40:33|24549.37
15:40:34|24549.37
15:40:35|24549.37
15:40:36|24549.37
15:40:37|24549.37
15:40:38|24549.37
15:40:39|24549.37
15:40:40|24549.37
15:40:41|24549.37
15:40:42|24556.65
15:40:43|24556.65
15:40:44|24556.65
15:40:45|24561.63
15:40:46|24561.63
15:40:47|24557.18
15:40:48|24557.18
15:40:49|24557.18
15:40:50|24559.24
15:40:51|24560.83
15:40:52|24560.83
15:40:53|24560.83
15:40:54|24582.16
15:40:55|24582.16
15:40:56|24582.16
15:40:57|24571.52
15:40:58|24573.81
15:40:59|24573.81
15:41:00|24573.81
15:41:01|24573.81
15:41:02|24573.81
15:41:03|24596.53
15:41:04|24596.53
15:41:05|24596.53
15:41:06|24596.53
15:41:07|24596.53
15:41:08|24596.53
15:41:09|24596.53
15:41:10|24629.76
15:41:11|24629.76
15:41:13|24629.76
15:41:14|24629.76
15:41:15|24629.76
15:41:16|24629.76
15:41:17|24629.76
15:41:17|24629.76
15:41:19|24628.25
15:41:20|24628.25
15:41:21|24628.25
15:41:22|24641.13
15:41:23|24641.13
15:41:24|24641.13
15:41:25|24641.13
15:41:26|24641.13
15:41:27|24641.13
15:41:28|24641.13
15:41:29|24641.13
15:41:30|24641.13
15:41:31|24641.13
15:41:32|24588.41
15:41:34|24588.41
15:41:35|24588.41
15:41:36|24588.41
15:41:37|24588.41
15:41:38|24588.41
15:41:39|24588.41
15:41:39|24632.17
15:41:41|24601.88
15:41:41|24601.88
15:41:42|24601.88
15:41:43|24601.88
15:41:45|24601.88
15:41:45|24601.88
15:41:46|24604.33
15:41:48|24604.33
15:41:48|24604.33
15:41:49|24604.33
15:41:51|24604.33
15:41:52|24604.33
15:41:52|24604.33
15:41:53|24604.33
15:41:55|24604.33
15:41:55|24604.33
15:41:56|24604.33
15:41:57|24604.33
15:41:59|24604.33
15:41:59|24610.97
15:42:01|24610.97
15:42:02|24610.97
15:42:03|24610.97
15:42:04|24610.97
15:42:05|24610.97
15:42:07|24610.97
15:42:07|24610.97
15:42:09|24610.97
15:42:09|24610.97
15:42:10|24610.97
15:42:11|24610.97
15:42:13|24610.97
15:42:14|24610.97
15:42:15|24610.97
15:42:16|24610.97
15:42:17|24641.4
15:42:18|24641.4
15:42:19|24641.4
15:42:21|24641.4
15:42:22|24641.4
15:42:23|24641.4
15:42:23|24641.4
15:42:25|24641.4
15:42:26|24641.4
15:42:27|24641.4
15:42:28|24641.4
15:42:29|24641.4
15:42:30|24641.4
15:42:31|24641.4
15:42:32|24641.4
15:42:33|24641.4
15:42:34|24641.4
15:42:36|24641.4
15:42:37|24641.4
15:42:38|24641.4
15:42:39|24641.4
15:42:39|24641.4
15:42:41|24641.4
15:42:42|24641.4
15:42:43|24641.4
15:42:44|24641.4
15:42:45|24641.4
15:42:46|24641.4
15:42:47|24641.4
15:42:47|24641.4
15:42:49|24641.4
15:42:50|24641.4
15:42:50|24641.4
15:42:51|24641.4
15:42:52|24641.4
15:42:53|24641.4
15:42:55|24641.4
15:42:56|24641.4
15:42:56|24641.4
15:42:57|24641.4
15:42:58|24641.4
15:43:00|24641.4
15:43:00|24641.4
15:43:02|24641.4
15:43:02|24641.4
15:43:03|24611.91
15:43:04|24611.91
15:43:05|24611.91
15:43:06|24611.91
15:43:07|24611.91
15:43:08|24611.91
15:43:10|24611.91
15:43:11|24611.91
15:43:11|24611.91
15:43:12|24611.91
15:43:14|24613.88
15:43:15|24633.77
15:43:17|24633.77
15:43:17|24633.77
15:43:18|24633.77
15:43:19|24633.77
15:43:21|24633.77
15:43:22|24633.77
15:43:23|24633.77
15:43:24|24633.77
15:43:25|24633.77
15:43:26|24633.77
15:43:27|24633.77
15:43:28|24633.77
15:43:29|24633.77
15:43:30|24633.77
15:43:31|24633.77
15:43:32|24633.77
15:43:33|24633.77
15:43:34|24623.56
15:43:35|24623.56
15:43:36|24623.56
15:43:37|24623.56
15:43:38|24623.56
15:43:39|24623.56
15:43:40|24623.56
15:43:41|24623.56
15:43:42|24623.56
15:43:43|24623.56
15:43:44|24623.56
15:43:45|24623.56
15:43:46|24623.56
15:43:47|24623.56
15:43:48|24623.56
15:43:49|24623.56
15:43:50|24623.56
15:43:51|24623.56
15:43:52|24623.56
15:43:53|24623.56
15:43:54|24623.56
15:43:55|24623.56
15:43:56|24623.56
15:43:58|24623.56
15:43:58|24623.56
15:43:59|24623.56
15:44:01|24623.56
15:44:01|24623.56
15:44:02|24623.56
15:44:03|24623.56
15:44:04|24597.04
15:44:05|24597.04
15:44:06|24597.04
15:44:07|24597.04
15:44:08|24597.04
15:44:09|24597.04
15:44:10|24597.04
15:44:12|24597.04
15:44:12|24597.04
15:44:13|24597.04
15:44:15|24597.04
15:44:16|24613.49
15:44:17|24613.49
15:44:19|24613.49
15:44:19|24601.2
15:44:20|24601.2
15:44:22|24601.2
15:44:23|24601.2
15:44:24|24601.2
15:44:25|24601.2
15:44:26|24590.59
15:44:27|24590.59
15:44:27|24590.59
15:44:29|24616.97
15:44:30|24616.97
15:44:31|24590.68
15:44:32|24590.68
15:44:33|24590.68
15:44:34|24590.72
15:44:35|24590.72
15:44:36|24590.72
15:44:37|24590.72
15:44:38|24590.72
15:44:39|24590.72
15:44:40|24590.72
15:44:41|24590.72
15:44:42|24590.72
15:44:43|24607.37
15:44:44|24607.37
15:44:45|24607.37
15:44:46|24607.37
15:44:47|24607.37
15:44:48|24607.37
15:44:49|24607.37
15:44:50|24607.37
15:44:51|24607.37
15:44:52|24607.37
15:44:53|24598.92
15:44:54|24594.22
15:44:55|24594.22
15:44:56|24587.19
15:44:57|24587.19
15:44:58|24603.32
15:44:59|24603.32
15:45:01|24603.32
15:45:01|24603.32
15:45:02|24603.32
15:45:03|24603.32
15:45:04|24603.32
15:45:05|24603.32
15:45:06|24625.15
15:45:08|24614.19
15:45:09|24614.19
15:45:10|24614.19
15:45:11|24614.25
15:45:12|24614.25
15:45:13|24632.62
15:45:14|24632.62
15:45:15|24632.62
15:45:16|24632.62
15:45:18|24632.62
15:45:18|24632.62
15:45:19|24632.62
15:45:20|24632.62
15:45:22|24632.62
15:45:22|24632.62
15:45:24|24643.99
15:45:25|24643.99
15:45:26|24643.99
15:45:27|24643.99
15:45:28|24643.99
15:45:29|24643.99
15:45:30|24643.99
15:45:31|24643.99
15:45:32|24643.99
15:45:33|24643.99
15:45:34|24643.99
15:45:35|24643.99
15:45:36|24643.99
15:45:37|24643.99
15:45:38|24643.99
15:45:39|24643.99
15:45:40|24643.99
15:45:41|24643.99
15:45:42|24643.99
15:45:43|24643.99
15:45:44|24643.99
15:45:45|24643.99
15:45:46|24641.49
15:45:47|24641.49
15:45:48|24641.49
15:45:49|24641.49
15:45:50|24641.49
15:45:51|24641.49
15:45:52|24641.49
15:45:53|24641.49
15:45:54|24641.49
15:45:55|24641.49
15:45:56|24641.49
15:45:57|24641.49
15:45:58|24641.49
15:45:59|24641.49
15:46:00|24641.49
15:46:01|24641.49
15:46:02|24619.49
15:46:03|24619.49
15:46:04|24619.49
15:46:05|24619.49
15:46:06|24620.57
15:46:07|24620.57
15:46:08|24620.57
15:46:09|24620.57
15:46:10|24620.57
15:46:11|24620.57
15:46:12|24620.57
15:46:13|24620.57
15:46:14|24620.57
15:46:16|24620.57
15:46:17|24620.57
15:46:18|24620.57
15:46:19|24620.57
15:46:20|24620.57
15:46:22|24620.57
15:46:23|24620.57
15:46:24|24620.57
15:46:25|24620.57
15:46:26|24620.57
15:46:27|24620.57
15:46:28|24620.57
15:46:29|24620.57
15:46:30|24620.57
15:46:31|24620.57
15:46:32|24620.57
15:46:33|24620.57
15:46:34|24620.57
15:46:35|24620.57
15:46:37|24620.57
15:46:37|24620.57
15:46:38|24620.57
15:46:39|24620.57
15:46:40|24620.57
15:46:41|24620.57
15:46:42|24620.57
15:46:43|24620.57
15:46:44|24620.57
15:46:45|24651.33
15:46:46|24651.33
15:46:47|24651.33
15:46:48|24651.33
15:46:49|24651.33
15:46:50|24651.33
15:46:51|24651.33
15:46:53|24646.81
15:46:54|24646.81
15:46:55|24646.81
15:46:55|24646.81
15:46:57|24646.81
15:46:58|24646.81
15:46:58|24646.81
15:47:00|24646.81
15:47:01|24646.81
15:47:02|24646.81
15:47:03|24646.81
15:47:04|24654.59
15:47:05|24654.59
15:47:06|24654.59
15:47:07|24654.59
15:47:08|24654.59
15:47:09|24689.87
15:47:10|24689.87
15:47:11|24689.87
15:47:12|24689.87
15:47:13|24689.87
15:47:14|24689.87
15:47:15|24689.87
15:47:16|24689.87
15:47:18|24689.87
15:47:19|24689.87
15:47:20|24689.87
15:47:21|24689.87
15:47:22|24696.19
15:47:23|24696.19
15:47:24|24696.19
15:47:25|24696.19
15:47:26|24696.19
15:47:27|24696.19
15:47:28|24696.19
15:47:29|24696.19
15:47:30|24696.19
15:47:32|24696.19
15:47:32|24696.19
15:47:33|24696.19
15:47:34|24696.19
15:47:35|24696.19
15:47:36|24696.19
15:47:37|24696.19
15:47:38|24696.19
15:47:39|24696.19
15:47:40|24696.19
15:47:41|24700.28
15:47:43|24700.28
15:47:43|24700.28
15:47:44|24715.37
15:47:45|24715.37
15:47:46|24715.37
15:47:47|24715.37
15:47:48|24715.37
15:47:50|24715.37
15:47:50|24715.37
15:47:51|24712.63
15:47:53|24712.63
15:47:54|24712.63
15:47:54|24712.63
15:47:56|24712.63
15:47:56|24712.63
15:47:57|24712.63
15:47:59|24712.63
15:48:00|24712.63
15:48:01|24712.63
15:48:02|24712.63
15:48:03|24712.63
15:48:04|24712.63
15:48:05|24712.63
15:48:06|24712.63
15:48:07|24712.63
15:48:08|24712.63
15:48:09|24712.63
15:48:10|24712.63
15:48:11|24712.63
15:48:12|24712.63
15:48:13|24712.63
15:48:14|24712.63
15:48:15|24712.63
15:48:16|24683.42
15:48:17|24648.68
15:48:18|24648.68
15:48:20|24677.69
15:48:21|24677.69
15:48:22|24677.69
15:48:23|24677.69
15:48:24|24677.69
15:48:25|24677.69
15:48:27|24677.69
15:48:28|24674.37
15:48:29|24674.37
15:48:30|24674.37
15:48:31|24674.37
15:48:32|24674.37
15:48:33|24674.37
15:48:34|24674.37
15:48:35|24674.37
15:48:36|24674.37
15:48:37|24674.37
15:48:38|24674.37
15:48:39|24674.37
15:48:40|24679.8
15:48:41|24679.8
15:48:42|24679.8
15:48:43|24679.8
15:48:44|24679.8
15:48:45|24679.8
15:48:46|24679.8
15:48:47|24679.8
15:48:48|24679.8
15:48:49|24679.8
15:48:50|24679.8
15:48:51|24679.8
15:48:52|24679.8
15:48:53|24679.8
15:48:54|24679.8
15:48:55|24679.8
15:48:56|24679.8
15:48:57|24679.8
15:48:58|24679.8
15:48:59|24679.8
15:49:00|24679.8
15:49:01|24679.8
15:49:02|24679.8
15:49:03|24679.8
15:49:04|24679.8
15:49:05|24679.8
15:49:06|24679.8
15:49:07|24679.8
15:49:08|24679.8
15:49:09|24679.8
15:49:10|24679.8
15:49:11|24679.8
15:49:12|24679.8
15:49:13|24679.8
15:49:14|24679.8
15:49:15|24679.8
15:49:16|24679.8
15:49:17|24679.8
15:49:19|24679.8
15:49:19|24679.8
15:49:21|24679.8
15:49:22|24679.8
15:49:23|24679.8
15:49:23|24679.8
15:49:25|24679.8
15:49:26|24679.8
15:49:27|24679.8
15:49:28|24679.8
15:49:29|24679.8
15:49:30|24679.8
15:49:31|24679.8
15:49:32|24679.8
15:49:33|24679.8
15:49:34|24679.8
15:49:35|24679.8
15:49:36|24679.8
15:49:37|24692.12
15:49:38|24692.12
15:49:39|24692.12
15:49:40|24692.12
15:49:41|24692.12
15:49:42|24692.12
15:49:43|24692.12
15:49:44|24692.12
15:49:45|24692.12
15:49:46|24701.64
15:49:47|24701.64
15:49:48|24701.64
15:49:49|24701.64
15:49:50|24701.64
15:49:51|24701.64
15:49:52|24701.64
15:49:53|24676.04
15:49:54|24676.04
15:49:55|24676.04
15:49:56|24676.04
15:49:57|24676.04
15:49:58|24676.04
15:49:59|24699.94
15:50:00|24699.94
15:50:01|24699.94
15:50:02|24699.94
15:50:03|24699.94
15:50:04|24699.94
15:50:05|24699.94
15:50:06|24699.94
15:50:07|24699.94
15:50:08|24699.94
15:50:09|24699.94
15:50:10|24699.94
15:50:11|24699.94
15:50:13|24699.94
15:50:13|24699.94
15:50:14|24699.94
15:50:15|24699.94
15:50:16|24700.91
15:50:17|24714.73
15:50:19|24714.73
15:50:20|24702.26
15:50:21|24702.26
15:50:23|24702.26
15:50:24|24702.26
15:50:25|24702.26
15:50:26|24702.26
15:50:27|24694.16
15:50:28|24694.16
15:50:29|24694.16
15:50:30|24694.16
15:50:31|24689.83
15:50:32|24689.83
15:50:33|24689.83
15:50:34|24689.83
15:50:35|24689.83
15:50:36|24689.83
15:50:37|24689.83
15:50:39|24689.83
15:50:39|24689.83
15:50:40|24689.83
15:50:41|24689.83
15:50:42|24689.83
15:50:43|24689.83
15:50:44|24684.76
15:50:45|24684.76
15:50:46|24702.69
15:50:47|24702.69
15:50:48|24702.69
15:50:49|24702.69
15:50:50|24702.69
15:50:51|24702.69
15:50:52|24702.69
15:50:53|24702.69
15:50:54|24702.69
15:50:55|24702.69
15:50:56|24690.85
15:50:57|24690.85
15:50:59|24690.85
15:50:59|24690.85
15:51:01|24690.85
15:51:02|24685.37
15:51:03|24685.37
15:51:03|24685.37
15:51:04|24685.37
15:51:06|24694.83
15:51:07|24694.83
15:51:08|24694.83
15:51:09|24694.83
15:51:10|24694.83
15:51:11|24694.83
15:51:12|24685.75
15:51:13|24685.75
15:51:14|24685.75
15:51:15|24685.75
15:51:16|24685.75
15:51:17|24685.75
15:51:17|24685.75
15:51:19|24685.75
15:51:20|24685.75
15:51:22|24685.75
15:51:23|24671.38
15:51:24|24671.38
15:51:25|24671.38
15:51:26|24673.73
15:51:27|24673.73
15:51:28|24673.73
15:51:29|24670.01
15:51:30|24670.01
15:51:31|24670.01
15:51:32|24670.01
15:51:33|24670.01
15:51:34|24670.01
15:51:35|24670.01
15:51:36|24670.01
15:51:38|24670.01
15:51:38|24670.01
15:51:39|24670.01
15:51:40|24670.01
15:51:41|24657.13
15:51:42|24657.13
15:51:43|24657.13
15:51:44|24657.13
15:51:45|24657.13
15:51:46|24657.13
15:51:47|24657.13
15:51:48|24657.13
15:51:49|24657.13
15:51:50|24657.13
15:51:51|24657.13
15:51:52|24657.13
15:51:53|24657.13
15:51:54|24657.13
15:51:56|24657.13
15:51:56|24661.85
15:51:57|24661.85
15:51:58|24661.85
15:51:59|24661.85
15:52:01|24661.85
15:52:01|24661.85
15:52:02|24661.85
15:52:03|24661.85
15:52:04|24661.85
15:52:05|24661.85
15:52:06|24661.85
15:52:07|24661.85
15:52:08|24661.85
15:52:09|24661.85
15:52:10|24661.85
15:52:11|24661.85
15:52:12|24661.85
15:52:13|24661.85
15:52:14|24661.85
15:52:16|24661.85
15:52:16|24661.85
15:52:18|24661.85
15:52:18|24661.85
15:52:19|24661.85
15:52:21|24636.03
15:52:22|24636.03
15:52:23|24636.03
15:52:25|24636.03
15:52:25|24636.03
15:52:26|24635.98
15:52:28|24635.98
15:52:29|24635.98
15:52:30|24635.98
15:52:31|24635.98
15:52:32|24635.98
15:52:33|24635.98
15:52:34|24635.98
15:52:35|24635.98
15:52:36|24635.98
15:52:37|24635.98
15:52:38|24635.98
15:52:39|24635.98
15:52:40|24635.98
15:52:41|24635.98
15:52:42|24635.98
15:52:43|24635.98
15:52:44|24635.98
15:52:45|24635.98
15:52:47|24635.98
15:52:48|24635.98
15:52:48|24635.98
15:52:50|24635.98
15:52:51|24645.65
15:52:52|24645.66
15:52:52|24645.66
15:52:54|24645.66
15:52:54|24645.66
15:52:56|24645.66
15:52:57|24645.66
15:52:57|24645.91
15:52:58|24645.91
15:53:00|24645.91
15:53:01|24645.91
15:53:02|24645.91
15:53:03|24645.91
15:53:04|24645.91
15:53:05|24645.91
15:53:06|24646.52
15:53:07|24646.52
15:53:08|24646.52
15:53:09|24646.52
15:53:10|24646.52
15:53:11|24646.52
15:53:12|24646.52
15:53:13|24646.52
15:53:14|24646.52
15:53:15|24646.52
15:53:16|24646.52
15:53:17|24646.52
15:53:18|24646.52
15:53:19|24633.55
15:53:20|24633.55
15:53:22|24621.16
15:53:23|24621.16
15:53:24|24621.16
15:53:25|24621.16
15:53:26|24621.16
15:53:27|24621.16
15:53:29|24621.16
15:53:29|24621.16
15:53:30|24621.16
15:53:31|24621.16
15:53:32|24621.16
15:53:33|24621.16
15:53:34|24621.16
15:53:35|24621.16
15:53:36|24621.16
15:53:37|24621.16
15:53:38|24621.16
15:53:39|24628.7
15:53:40|24628.7
15:53:41|24628.7
15:53:43|24628.7
15:53:44|24628.7
15:53:45|24628.7
15:53:46|24628.7
15:53:47|24628.7
15:53:48|24603.35
15:53:49|24603.35
15:53:50|24603.35
15:53:51|24603.35
15:53:52|24603.35
15:53:53|24603.35
15:53:54|24600.58
15:53:55|24588.46
15:53:56|24588.46
15:53:57|24582.89
15:53:58|24582.89
15:53:59|24582.89
15:54:00|24582.89
15:54:01|24582.89
15:54:02|24582.89
15:54:03|24582.89
15:54:04|24582.89
15:54:05|24582.89
15:54:06|24582.89
15:54:07|24571.48
15:54:08|24562.29
15:54:09|24582.98
15:54:10|24582.98
15:54:11|24582.98
15:54:12|24582.98
15:54:13|24582.98
15:54:14|24582.88
15:54:15|24582.88
15:54:16|24582.88
15:54:17|24560.23
15:54:18|24565.73
15:54:19|24565.73
15:54:20|24565.73
15:54:21|24565.73
15:54:22|24565.73
15:54:23|24582.88
15:54:25|24582.88
15:54:26|24582.88
15:54:26|24582.88
15:54:28|24582.88
15:54:29|24582.88
15:54:30|24582.88
15:54:31|24582.88
15:54:32|24582.88
15:54:34|24582.88
15:54:34|24582.88
15:54:35|24582.88
15:54:37|24582.88
15:54:37|24582.88
15:54:38|24582.88
15:54:39|24582.88
15:54:40|24582.88
15:54:42|24582.88
15:54:43|24565.57
15:54:43|24565.57
15:54:45|24565.57
15:54:46|24565.57
15:54:47|24565.57
15:54:48|24565.57
15:54:49|24565.57
15:54:50|24565.57
15:54:51|24565.57
15:54:52|24565.57
15:54:53|24551.71
15:54:54|24551.71
15:54:55|24551.71
15:54:56|24551.71
15:54:57|24540.23
15:54:58|24540.23
15:54:59|24540.23
15:55:00|24540.23
15:55:01|24527.84
15:55:02|24527.84
15:55:03|24527.84
15:55:04|24539.27
15:55:05|24539.27
15:55:06|24539.03
15:55:07|24539.03
15:55:08|24539.03
15:55:09|24539.03
15:55:10|24539.03
15:55:12|24539.03
15:55:12|24539.03
15:55:13|24500.76
15:55:14|24500.76
15:55:15|24500.76
15:55:16|24500.76
15:55:17|24527.67
15:55:18|24527.67
15:55:19|24527.67
15:55:20|24527.67
15:55:21|24527.67
15:55:22|24500.
15:55:23|24497.83
15:55:25|24491.71
15:55:26|24491.71
15:55:26|24491.71
15:55:28|24491.71
15:55:29|24491.71
15:55:30|24491.71
15:55:32|24491.71
15:55:32|24491.71
15:55:33|24448.46
15:55:34|24484.39
15:55:35|24484.39
15:55:36|24484.39
15:55:37|24484.39
15:55:38|24484.39
15:55:39|24484.39
15:55:41|24470.83
15:55:42|24469.54
15:55:42|24469.54
15:55:44|24459.3
15:55:44|24459.3
15:55:45|24459.3
15:55:47|24484.9
15:55:48|24484.9
15:55:49|24484.9
15:55:49|24478.8
15:55:50|24485.15
15:55:51|24485.15
15:55:53|24485.15
15:55:53|24485.15
15:55:54|24485.15
15:55:56|24485.15
15:55:56|24491.59
15:55:57|24491.59
15:55:58|24491.59
15:55:59|24491.59
15:56:01|24491.59
15:56:02|24491.59
15:56:02|24491.59
15:56:03|24491.59
15:56:05|24472.31
15:56:05|24472.31
15:56:07|24472.31
15:56:08|24472.31
15:56:08|24472.31
15:56:09|24472.31
15:56:10|24472.31
15:56:11|24472.31
15:56:12|24506.93
15:56:13|24506.93
15:56:15|24506.93
15:56:16|24506.93
15:56:16|24506.93
15:56:17|24506.93
15:56:18|24506.93
15:56:19|24506.93
15:56:20|24506.93
15:56:22|24506.93
15:56:22|24519.74
15:56:23|24519.74
15:56:25|24519.74
15:56:26|24519.74
15:56:28|24519.74
15:56:28|24519.74
15:56:29|24519.74
15:56:30|24519.74
15:56:31|24519.74
15:56:33|24519.74
15:56:33|24519.74
15:56:35|24520.05
15:56:36|24520.05
15:56:37|24520.05
15:56:38|24520.05
15:56:39|24498.72
15:56:40|24498.72
15:56:41|24498.72
15:56:42|24498.72
15:56:43|24498.72
15:56:45|24449.77
15:56:46|24449.77
15:56:47|24449.77
15:56:48|24449.77
15:56:49|24449.77
15:56:51|24449.77
15:56:51|24449.77
15:56:52|24472.6
15:56:53|24491.54
15:56:54|24491.54
15:56:55|24491.54
15:56:56|24491.54
15:56:57|24491.54
15:56:58|24480.54
15:56:59|24480.54
15:57:00|24480.54
15:57:01|24480.54
15:57:02|24480.54
15:57:03|24480.54
15:57:04|24480.54
15:57:05|24508.61
15:57:06|24532.96
15:57:07|24532.96
15:57:08|24532.96
15:57:09|24532.96
15:57:10|24532.96
15:57:11|24532.96
15:57:12|24532.96
15:57:13|24532.96
15:57:14|24532.96
15:57:15|24532.96
15:57:16|24532.96
15:57:17|24532.96
15:57:18|24532.96
15:57:19|24532.96
15:57:20|24532.96
15:57:21|24532.96
15:57:22|24518.95
15:57:23|24518.95
15:57:25|24518.95
15:57:26|24518.95
15:57:27|24492.21
15:57:28|24492.21
15:57:30|24492.37
15:57:30|24492.37
15:57:32|24492.37
15:57:32|24492.37
15:57:34|24492.37
15:57:34|24492.37
15:57:36|24492.37
15:57:38|24492.37
15:57:38|24492.37
15:57:39|24492.37
15:57:41|24491.05
15:57:42|24491.05
15:57:43|24491.05
15:57:43|24505.91
15:57:45|24505.91
15:57:45|24505.91
15:57:46|24505.91
15:57:47|24505.91
15:57:49|24505.91
15:57:50|24505.91
15:57:51|24505.91
15:57:52|24505.91
15:57:53|24505.91
15:57:54|24505.91
15:57:55|24505.91
15:57:56|24505.91
15:57:56|24505.91
15:57:57|24505.91
15:58:00|24505.91
15:58:00|24505.91
15:58:01|24505.91
15:58:02|24505.91
15:58:03|24505.91
15:58:04|24505.91
15:58:05|24505.91
15:58:06|24505.91
15:58:07|24505.91
15:58:08|24505.91
15:58:09|24490.92
15:58:10|24510.26
15:58:11|24524.21
15:58:12|24524.21
15:58:14|24524.21
15:58:14|24524.21
15:58:15|24524.21
15:58:17|24524.21
15:58:17|24524.21
15:58:19|24524.21
15:58:20|24524.21
15:58:20|24524.21
15:58:21|24519.58
15:58:22|24519.58
15:58:23|24519.58
15:58:25|24519.58
15:58:26|24540.74
15:58:27|24561.92
15:58:28|24561.92
15:58:30|24575.28
15:58:30|24575.28
15:58:31|24575.28
15:58:33|24575.28
15:58:33|24575.28
15:58:35|24568.49
15:58:36|24568.49
15:58:37|24568.49
15:58:38|24568.49
15:58:39|24568.49
15:58:40|24568.49
15:58:41|24568.49
15:58:42|24568.49
15:58:43|24568.49
15:58:44|24568.49
15:58:45|24568.49
15:58:46|24564.29
15:58:47|24564.29
15:58:48|24564.29
15:58:49|24564.29
15:58:50|24564.29
15:58:51|24547.37
15:58:52|24547.37
15:58:53|24547.37
15:58:54|24547.37
15:58:55|24547.37
15:58:56|24547.37
15:58:57|24547.37
15:58:58|24547.37
15:58:59|24547.37
15:59:00|24547.85
15:59:01|24547.85
15:59:02|24547.85
15:59:03|24547.85
15:59:04|24547.85
15:59:05|24547.85
15:59:06|24547.85
15:59:07|24547.85
15:59:08|24550.77
15:59:09|24550.77
15:59:10|24550.77
15:59:12|24550.77
15:59:13|24550.77
15:59:13|24550.77
15:59:14|24550.77
15:59:15|24550.77
15:59:17|24550.77
15:59:18|24550.77
15:59:19|24550.77
15:59:19|24550.77
15:59:20|24550.77
15:59:21|24550.77
15:59:22|24550.77
15:59:24|24550.77
15:59:24|24550.77
15:59:25|24550.77
15:59:27|24550.77
15:59:28|24550.77
15:59:29|24550.77
15:59:30|24550.77
15:59:31|24547.35
15:59:33|24547.35
15:59:34|24547.35
15:59:35|24547.35
15:59:36|24547.35
15:59:37|24547.35
15:59:38|24547.35
15:59:39|24547.35
15:59:40|24547.35
15:59:42|24547.35
15:59:42|24547.35
15:59:43|24547.35
15:59:45|24547.35
15:59:46|24547.35
15:59:47|24547.35
15:59:48|24547.35
15:59:49|24553.63
15:59:50|24553.63
15:59:51|24533.23
15:59:52|24533.23
15:59:53|24533.23
15:59:54|24533.23
15:59:55|24533.23
15:59:56|24547.35
15:59:57|24547.35
15:59:58|24547.35
15:59:59|24547.35
16:00:00|24547.35
16:00:01|24547.35
16:00:02|24547.35
16:00:03|24547.35
16:00:04|24563.44
16:00:05|24563.44
16:00:06|24563.44
16:00:07|24563.44
16:00:08|24563.44
16:00:09|24563.44
16:00:10|24563.44
16:00:11|24563.44
16:00:12|24563.44
16:00:13|24563.44
16:00:14|24563.44
16:00:15|24563.44
16:00:16|24563.44
16:00:17|24563.44
16:00:18|24567.19
16:00:19|24567.19
16:00:20|24567.19
16:00:21|24567.19
16:00:22|24567.19
16:00:23|24576.74
16:00:24|24635.1
16:00:25|24635.1
16:00:26|24635.1
16:00:27|24635.1
16:00:29|24635.1
16:00:30|24635.1
16:00:31|24635.1
16:00:32|24635.1
16:00:33|24635.1
16:00:34|24635.1
16:00:36|24563.45
16:00:36|24563.45
16:00:37|24563.44
16:00:39|24548.13
16:00:40|24548.13
16:00:40|24548.13
16:00:42|24548.13
16:00:43|24548.13
16:00:43|24548.13
16:00:44|24548.13
16:00:46|24548.13
16:00:47|24548.13
16:00:47|24548.13
16:00:49|24548.24
16:00:49|24547.35
16:00:51|24547.35
16:00:51|24547.35
16:00:52|24547.35
16:00:53|24547.35
16:00:55|24547.35
16:00:55|24547.35
16:00:57|24547.35
16:00:57|24547.35
16:00:58|24547.35
16:00:59|24547.35
16:01:01|24547.35
16:01:02|24547.35
16:01:03|24547.35
16:01:04|24547.35
16:01:04|24493.35
16:01:06|24493.35
16:01:07|24493.35
16:01:08|24493.35
16:01:09|24493.35
16:01:10|24493.35
16:01:11|24493.35
16:01:12|24493.35
16:01:13|24493.35
16:01:14|24493.35
16:01:15|24493.35
16:01:16|24493.35
16:01:17|24493.35
16:01:18|24493.35
16:01:19|24493.35
16:01:20|24493.35
16:01:21|24493.35
16:01:22|24493.35
16:01:23|24493.35
16:01:24|24493.35
16:01:25|24533.38
16:01:26|24533.38
16:01:27|24533.38
16:01:28|24533.38
16:01:29|24533.38
16:01:31|24533.38
16:01:32|24533.38
16:01:33|24533.38
16:01:34|24533.38
16:01:35|24498.29
16:01:37|24498.29
16:01:38|24498.29
16:01:38|24498.29
16:01:40|24498.29
16:01:40|24498.29
16:01:41|24498.29
16:01:42|24498.29
16:01:43|24493.36
16:01:44|24493.35
16:01:45|24493.35
16:01:46|24493.
16:01:48|24493.
16:01:49|24493.
16:01:50|24493.
16:01:50|24493.
16:01:52|24493.
16:01:53|24493.
16:01:54|24493.
16:01:55|24493.64
16:01:56|24493.64
16:01:57|24493.64
16:01:58|24493.64
16:01:59|24493.64
16:02:00|24493.64
16:02:01|24493.64
16:02:02|24493.64
16:02:03|24493.64
16:02:04|24493.64
16:02:05|24493.64
16:02:06|24467.31
16:02:07|24467.31
16:02:08|24467.31
16:02:09|24478.58
16:02:10|24478.58
16:02:11|24478.58
16:02:12|24478.58
16:02:13|24478.58
16:02:14|24478.58
16:02:15|24478.58
16:02:16|24478.58
16:02:17|24478.58
16:02:18|24478.58
16:02:19|24478.58
16:02:20|24478.58
16:02:21|24478.58
16:02:22|24478.58
16:02:23|24478.58
16:02:24|24478.58
16:02:25|24478.58
16:02:26|24461.27
16:02:27|24461.27
16:02:28|24461.27
16:02:30|24476.89
16:02:31|24476.89
16:02:32|24476.88
16:02:33|24476.88
16:02:35|24476.88
16:02:35|24476.88
16:02:36|24469.17
16:02:37|24469.17
16:02:38|24469.17
16:02:40|24469.17
16:02:41|24469.17
16:02:42|24469.17
16:02:43|24469.17
16:02:44|24469.17
16:02:45|24469.17
16:02:46|24469.17
16:02:47|24469.17
16:02:48|24469.17
16:02:49|24469.17
16:02:51|24469.17
16:02:51|24469.17
16:02:53|24469.17
16:02:54|24510.44
16:02:55|24510.36
16:02:56|24470.02
16:02:56|24470.02
16:02:58|24470.02
16:02:59|24470.02
16:03:00|24470.02
16:03:01|24470.02
16:03:02|24470.02
16:03:04|24470.02
16:03:04|24470.02
16:03:05|24485.8
16:03:07|24485.8
16:03:07|24485.8
16:03:08|24509.73
16:03:09|24509.73
16:03:10|24509.73
16:03:12|24509.73
16:03:13|24509.73
16:03:14|24509.73
16:03:15|24509.73
16:03:15|24509.73
16:03:17|24509.73
16:03:18|24509.73
16:03:19|24509.73
16:03:20|24509.73
16:03:21|24509.73
16:03:22|24509.73
16:03:23|24509.73
16:03:24|24509.73
16:03:24|24531.01
16:03:26|24531.01
16:03:27|24531.01
16:03:28|24531.01
16:03:29|24531.01
16:03:30|24515.16
16:03:31|24515.16
16:03:33|24509.42
16:03:34|24535.74
16:03:35|24523.21
16:03:36|24523.21
16:03:37|24523.21
16:03:38|24523.21
16:03:39|24523.21
16:03:40|24523.21
16:03:41|24523.21
16:03:42|24475.84
16:03:44|24475.84
16:03:44|24475.84
16:03:45|24475.84
16:03:46|24495.46
16:03:47|24495.46
16:03:49|24495.46
16:03:49|24495.46
16:03:51|24501.5
16:03:52|24501.5
16:03:53|24501.5
16:03:54|24501.5
16:03:54|24501.5
16:03:55|24501.5
16:03:57|24501.5
16:03:58|24501.5
16:03:58|24501.5
16:04:00|24501.5
16:04:01|24495.94
16:04:01|24495.94
16:04:03|24495.94
16:04:03|24495.94
16:04:04|24495.94
16:04:06|24495.94
16:04:06|24495.94
16:04:08|24495.94
16:04:09|24495.94
16:04:10|24495.94
16:04:11|24495.94
16:04:12|24495.94
16:04:13|24495.94
16:04:14|24495.94
16:04:15|24495.94
16:04:16|24510.52
16:04:17|24510.52
16:04:18|24510.52
16:04:19|24510.52
16:04:20|24510.52
16:04:21|24510.52
16:04:21|24510.52
16:04:23|24510.52
16:04:23|24498.25
16:04:25|24498.25
16:04:26|24498.25
16:04:27|24498.25
16:04:28|24498.25
16:04:29|24498.25
16:04:30|24498.25
16:04:31|24498.25
16:04:32|24498.25
16:04:33|24498.25
16:04:34|24498.25
16:04:35|24480.56
16:04:36|24480.56
16:04:38|24466.77
16:04:38|24465.05
16:04:39|24475.21
16:04:40|24475.21
16:04:41|24474.01
16:04:42|24452.85
16:04:43|24452.85
16:04:44|24452.85
16:04:45|24452.85
16:04:46|24452.85
16:04:47|24452.85
16:04:48|24452.85
16:04:49|24452.85
16:04:50|24452.85
16:04:51|24452.85
16:04:52|24457.22
16:04:53|24457.58
16:04:54|24450.01
16:04:55|24450.01
16:04:56|24450.
16:04:57|24450.
16:04:58|24450.
16:04:59|24450.
16:05:00|24450.
16:05:01|24450.
16:05:02|24450.
16:05:03|24450.
16:05:04|24430.75
16:05:05|24430.75
16:05:06|24430.75
16:05:07|24430.75
16:05:08|24430.75
16:05:09|24454.36
16:05:10|24454.36
16:05:11|24454.36
16:05:13|24454.36
16:05:13|24454.36
16:05:14|24451.72
16:05:15|24451.72
16:05:16|24451.72
16:05:18|24451.72
16:05:19|24451.72
16:05:20|24451.72
16:05:20|24451.72
16:05:22|24451.72
16:05:23|24451.72
16:05:23|24465.12
16:05:25|24465.12
16:05:26|24465.12
16:05:26|24465.12
16:05:27|24465.12
16:05:28|24465.12
16:05:29|24465.12
16:05:31|24465.12
16:05:32|24465.12
16:05:32|24465.12
16:05:34|24465.12
16:05:35|24465.12
16:05:37|24470.47
16:05:37|24470.47
16:05:38|24472.86
16:05:39|24472.86
16:05:41|24472.93
16:05:42|24508.58
16:05:43|24508.58
16:05:45|24508.58
16:05:45|24508.58
16:05:46|24508.58
16:05:47|24502.77
16:05:48|24502.77
16:05:49|24502.77
16:05:50|24471.2
16:05:51|24471.2
16:05:52|24471.2
16:05:53|24471.2
16:05:54|24471.2
16:05:55|24471.2
16:05:56|24471.2
16:05:58|24471.2
16:05:58|24471.2
16:05:59|24471.2
16:06:00|24471.2
16:06:02|24493.21
16:06:03|24493.21
16:06:04|24493.21
16:06:05|24493.21
16:06:06|24493.21
16:06:06|24493.21
16:06:08|24493.21
16:06:09|24493.21
16:06:10|24493.21
16:06:10|24493.21
16:06:12|24493.21
16:06:13|24493.21
16:06:14|24493.21
16:06:15|24493.21
16:06:16|24493.21
16:06:17|24493.21
16:06:17|24493.21
16:06:19|24493.21
16:06:19|24493.21
16:06:21|24493.21
16:06:22|24470.41
16:06:23|24470.41
16:06:24|24470.41
16:06:24|24477.07
16:06:25|24477.07
16:06:27|24477.22
16:06:27|24477.22
16:06:29|24465.53
16:06:30|24465.53
16:06:31|24465.53
16:06:32|24465.53
16:06:33|24465.53
16:06:34|24465.53
16:06:36|24465.53
16:06:37|24465.53
16:06:38|24465.53
16:06:39|24465.53
16:06:40|24465.53
16:06:41|24465.53
16:06:42|24465.53
16:06:43|24465.53
16:06:45|24465.53
16:06:46|24465.53
16:06:47|24465.53
16:06:48|24465.53
16:06:48|24465.53
16:06:49|24465.53
16:06:50|24465.53
16:06:51|24465.53
16:06:52|24465.53
16:06:53|24465.53
16:06:54|24465.53
16:06:56|24465.53
16:06:57|24465.53
16:06:58|24465.53
16:06:59|24465.53
16:07:00|24465.53
16:07:01|24465.53
16:07:02|24465.53
16:07:03|24465.53
16:07:04|24465.53
16:07:05|24465.53
16:07:06|24465.53
16:07:07|24465.53
16:07:08|24465.53
16:07:09|24465.53
16:07:10|24465.53
16:07:11|24465.53
16:07:12|24465.53
16:07:13|24465.53
16:07:14|24465.53
16:07:15|24465.53
16:07:16|24465.53
16:07:17|24465.53
16:07:18|24465.53
16:07:19|24465.53
16:07:20|24465.53
16:07:21|24420.
16:07:22|24420.
16:07:23|24420.
16:07:24|24420.
16:07:25|24420.
16:07:26|24425.37
16:07:27|24420.
16:07:28|24420.
16:07:29|24420.
16:07:30|24420.
16:07:31|24420.
16:07:32|24420.
16:07:33|24420.
16:07:34|24431.14
16:07:36|24431.14
16:07:37|24420.34
16:07:38|24420.34
16:07:39|24420.34
16:07:40|24420.34
16:07:41|24420.34
16:07:43|24420.34
16:07:43|24420.34
16:07:44|24420.34
16:07:45|24420.34
16:07:46|24420.34
16:07:47|24420.34
16:07:48|24438.84
16:07:49|24438.84
16:07:50|24438.84
16:07:51|24438.84
16:07:52|24438.84
16:07:53|24438.84
16:07:54|24438.84
16:07:55|24438.84
16:07:56|24420.
16:07:57|24420.
16:07:58|24420.
16:07:59|24420.
16:08:00|24420.
16:08:01|24420.
16:08:02|24420.
16:08:03|24420.
16:08:04|24420.
16:08:06|24420.
16:08:07|24420.
16:08:08|24420.
16:08:08|24420.
16:08:10|24420.
16:08:10|24420.
16:08:12|24420.
16:08:13|24420.
16:08:14|24420.
16:08:15|24420.
16:08:15|24420.
16:08:16|24420.
16:08:18|24420.
16:08:19|24420.
16:08:20|24420.
16:08:20|24420.
16:08:22|24420.
16:08:23|24420.
16:08:24|24453.97
16:08:25|24453.97
16:08:25|24453.97
16:08:27|24453.97
16:08:28|24453.97
16:08:28|24471.5
16:08:30|24471.5
16:08:31|24471.5
16:08:31|24489.33
16:08:33|24489.33
16:08:34|24489.33
16:08:35|24489.33
16:08:37|24489.33
16:08:38|24489.33
16:08:39|24489.33
16:08:40|24475.71
16:08:40|24475.71
16:08:42|24475.71
16:08:43|24475.71
16:08:44|24475.71
16:08:45|24475.71
16:08:46|24475.71
16:08:47|24460.4
16:08:48|24460.4
16:08:49|24460.4
16:08:50|24460.4
16:08:51|24460.4
16:08:52|24460.4
16:08:53|24460.4
16:08:54|24460.4
16:08:55|24460.4
16:08:56|24483.57
16:08:57|24483.57
16:08:58|24483.57
16:08:59|24484.34
16:09:01|24484.34
16:09:01|24484.34
16:09:02|24484.34
16:09:03|24484.34
16:09:04|24484.34
16:09:05|24484.34
16:09:06|24484.34
16:09:07|24484.34
16:09:08|24484.34
16:09:09|24484.34
16:09:10|24484.34
16:09:11|24484.34
16:09:12|24484.34
16:09:13|24484.34
16:09:14|24484.34
16:09:15|24484.34
16:09:16|24484.34
16:09:17|24504.4
16:09:18|24504.4
16:09:19|24504.4
16:09:20|24480.35
16:09:21|24480.35
16:09:22|24480.35
16:09:23|24480.35
16:09:24|24480.35
16:09:25|24480.35
16:09:26|24480.35
16:09:27|24480.35
16:09:28|24480.35
16:09:29|24480.35
16:09:30|24480.35
16:09:31|24480.35
16:09:32|24480.35
16:09:33|24480.35
16:09:34|24480.35
16:09:35|24480.35
16:09:37|24480.35
16:09:38|24480.35
16:09:39|24476.31
16:09:40|24476.31
16:09:41|24476.31
16:09:42|24476.31
16:09:44|24476.31
16:09:44|24476.31
16:09:46|24467.78
16:09:47|24484.37
16:09:48|24484.37
16:09:49|24484.37
16:09:50|24484.37
16:09:51|24466.08
16:09:52|24466.08
16:09:53|24466.08
16:09:54|24466.08
16:09:55|24466.08
16:09:56|24455.69
16:09:57|24455.69
16:09:58|24455.69
16:09:59|24450.05
16:10:00|24450.05
16:10:01|24450.05
16:10:02|24450.05
16:10:03|24420.
16:10:04|24432.42
16:10:05|24432.42
16:10:06|24420.
16:10:07|24420.
16:10:08|24420.
16:10:09|24420.
16:10:10|24420.
16:10:11|24420.
16:10:12|24420.
16:10:13|24420.
16:10:14|24434.61
16:10:15|24434.61
16:10:16|24420.
16:10:17|24420.
16:10:18|24420.
16:10:19|24420.
16:10:20|24420.
16:10:21|24420.
16:10:22|24420.
16:10:23|24420.
16:10:24|24420.
16:10:25|24420.
16:10:26|24420.
16:10:27|24420.
16:10:28|24420.
16:10:29|24420.
16:10:30|24420.
16:10:31|24420.
16:10:32|24420.
16:10:33|24420.
16:10:34|24420.
16:10:35|24420.
16:10:36|24420.
16:10:38|24420.
16:10:38|24420.
16:10:40|24420.
16:10:41|24420.
16:10:41|24420.
16:10:43|24420.
16:10:44|24420.
16:10:45|24420.
16:10:46|24420.
16:10:47|24420.
16:10:48|24420.
16:10:49|24420.
16:10:50|24420.
16:10:51|24420.
16:10:52|24420.
16:10:54|24420.
16:10:54|24420.
16:10:55|24420.
16:10:57|24367.44
16:10:57|24389.66
16:10:58|24382.6
16:10:59|24382.46
16:11:00|24382.46
16:11:01|24398.6
16:11:02|24406.89
16:11:03|24406.89
16:11:04|24406.89
16:11:06|24406.89
16:11:06|24406.89
16:11:08|24398.42
16:11:09|24388.02
16:11:10|24388.02
16:11:11|24388.02
16:11:12|24388.02
16:11:13|24378.09
16:11:14|24345.89
16:11:15|24344.14
16:11:16|24344.14
16:11:17|24344.14
16:11:18|24344.14
16:11:19|24357.15
16:11:20|24357.15
16:11:21|24357.9
16:11:22|24357.9
16:11:23|24330.11
16:11:24|24331.42
16:11:25|24331.42
16:11:26|24343.12
16:11:27|24343.12
16:11:28|24343.12
16:11:29|24300.
16:11:30|24289.9
16:11:31|24312.87
16:11:32|24312.87
16:11:33|24321.48
16:11:34|24321.48
16:11:36|24321.48
16:11:37|24321.48
16:11:38|24250.2
16:11:39|24250.2
16:11:40|24285.15
16:11:42|24285.15
16:11:43|24285.15
16:11:44|24285.15
16:11:45|24285.15
16:11:46|24263.63
16:11:47|24260.55
16:11:48|24260.55
16:11:49|24240.78
16:11:50|24274.13
16:11:51|24274.13
16:11:52|24274.13
16:11:53|24274.13
16:11:54|24274.13
16:11:55|24258.2
16:11:56|24258.2
16:11:57|24258.44
16:11:58|24258.41
16:11:59|24262.08
16:12:00|24262.08
16:12:01|24262.08
16:12:02|24262.08
16:12:03|24262.08
16:12:04|24262.08
16:12:05|24262.08
16:12:06|24262.08
16:12:07|24262.08
16:12:08|24228.89
16:12:09|24221.81
16:12:10|24221.81
16:12:11|24226.5
16:12:12|24226.5
16:12:13|24226.5
16:12:14|24260.81
16:12:15|24262.29
16:12:17|24262.29
16:12:17|24262.29
16:12:18|24262.29
16:12:19|24244.4
16:12:20|24244.4
16:12:21|24244.4
16:12:22|24250.46
16:12:23|24250.46
16:12:24|24250.46
16:12:25|24258.06
16:12:26|24238.74
16:12:27|24238.74
16:12:28|24238.74
16:12:29|24238.74
16:12:30|24233.47
16:12:32|24233.47
16:12:32|24233.47
16:12:33|24233.47
16:12:34|24233.47
16:12:35|24220.59
16:12:37|24220.59
16:12:38|24220.59
16:12:39|24220.59
16:12:40|24220.59
16:12:41|24220.59
16:12:42|24220.59
16:12:44|24220.59
16:12:44|24220.59
16:12:46|24236.49
16:12:46|24236.49
16:12:48|24236.49
16:12:49|24236.49
16:12:49|24236.49
16:12:50|24273.4
16:12:51|24273.4
16:12:53|24273.4
16:12:53|24249.33
16:12:55|24225.66
16:12:56|24244.59
16:12:57|24259.88
16:12:57|24259.88
16:12:58|24259.88
16:13:00|24259.88
16:13:00|24259.88
16:13:02|24255.98
16:13:02|24255.98
16:13:04|24255.98
16:13:05|24255.98
16:13:06|24272.48
16:13:07|24272.48
16:13:08|24272.48
16:13:09|24272.48
16:13:10|24272.48
16:13:11|24272.48
16:13:12|24284.45
16:13:12|24284.45
16:13:14|24300.52
16:13:15|24300.52
16:13:16|24308.78
16:13:17|24274.08
16:13:18|24274.08
16:13:19|24274.08
16:13:20|24274.08
16:13:21|24274.08
16:13:21|24274.08
16:13:23|24268.44
16:13:24|24268.44
16:13:24|24268.44
16:13:26|24239.1
16:13:27|24239.1
16:13:27|24239.1
16:13:29|24235.26
16:13:30|24235.26
16:13:31|24235.26
16:13:32|24235.26
16:13:33|24235.26
16:13:34|24235.26
16:13:34|24235.26
16:13:35|24235.26
16:13:37|24200.
16:13:38|24200.
16:13:39|24210.73
16:13:40|24227.02
16:13:41|24227.02
16:13:43|24234.56
16:13:43|24234.56
16:13:44|24234.56
16:13:46|24234.56
16:13:46|24245.98
16:13:48|24245.98
16:13:48|24245.98
16:13:50|24245.98
16:13:50|24245.98
16:13:52|24245.98
16:13:53|24245.98
16:13:53|24245.98
16:13:55|24245.98
16:13:56|24245.98
16:13:56|24245.98
16:13:58|24245.98
16:13:59|24245.98
16:14:00|24245.98
16:14:00|24245.98
16:14:02|24245.98
16:14:02|24245.98
16:14:04|24245.98
16:14:05|24251.74
16:14:06|24250.55
16:14:07|24261.87
16:14:08|24261.87
16:14:09|24261.87
16:14:10|24261.87
16:14:11|24261.87
16:14:12|24261.87
16:14:13|24237.69
16:14:14|24249.95
16:14:15|24249.95
16:14:16|24249.95
16:14:17|24249.95
16:14:18|24249.95
16:14:19|24249.95
16:14:20|24249.95
16:14:21|24249.95
16:14:22|24249.95
16:14:23|24249.95
16:14:24|24249.95
16:14:25|24249.95
16:14:26|24249.95
16:14:27|24249.07
16:14:28|24249.07
16:14:29|24249.07
16:14:30|24249.07
16:14:31|24249.07
16:14:32|24249.07
16:14:33|24249.07
16:14:34|24249.07
16:14:35|24249.07
16:14:36|24249.07
16:14:37|24249.07
16:14:39|24249.07
16:14:40|24249.07
16:14:41|24265.14
16:14:42|24265.14
16:14:44|24265.14
16:14:44|24265.14
16:14:45|24265.14
16:14:47|24291.54
16:14:47|24291.54
16:14:48|24291.54
16:14:49|24291.54
16:14:51|24291.54
16:14:52|24291.54
16:14:53|24291.54
16:14:54|24291.54
16:14:55|24291.54
16:14:56|24291.54
16:14:57|24291.54
16:14:58|24291.54
16:14:59|24291.54
16:15:00|24282.52
16:15:01|24282.52
16:15:02|24282.52
16:15:03|24282.52
16:15:04|24282.52
16:15:05|24282.52
16:15:06|24282.52
16:15:07|24312.
16:15:08|24312.
16:15:09|24312.
16:15:10|24295.42
16:15:11|24301.99
16:15:12|24301.99
16:15:13|24301.99
16:15:14|24301.99
16:15:15|24301.99
16:15:16|24301.99
16:15:17|24301.99
16:15:18|24301.99
16:15:19|24301.99
16:15:20|24301.99
16:15:21|24301.99
16:15:22|24330.8
16:15:23|24331.52
16:15:24|24306.22
16:15:25|24307.05
16:15:26|24307.05
16:15:27|24307.05
16:15:28|24307.05
16:15:29|24307.05
16:15:30|24307.05
16:15:31|24307.05
16:15:32|24307.05
16:15:33|24307.05
16:15:34|24307.05
16:15:35|24307.05
16:15:36|24307.05
16:15:37|24307.05
16:15:38|24307.05
16:15:39|24307.05
16:15:40|24307.05
16:15:42|24296.59
16:15:42|24296.59
16:15:43|24296.59
16:15:45|24296.59
16:15:45|24296.59
16:15:47|24320.02
16:15:48|24320.02
16:15:49|24320.02
16:15:49|24320.02
16:15:51|24354.09
16:15:52|24354.09
16:15:53|24344.64
16:15:53|24344.64
16:15:55|24344.64
16:15:56|24355.48
16:15:57|24355.48
16:15:58|24355.48
16:15:59|24382.67
16:16:00|24382.63
16:16:01|24382.63
16:16:02|24382.63
16:16:04|24382.63
16:16:04|24358.39
16:16:05|24358.39
16:16:06|24358.39
16:16:07|24358.39
16:16:09|24368.12
16:16:09|24368.12
16:16:10|24368.12
16:16:11|24368.12
16:16:12|24368.12
16:16:13|24368.12
16:16:14|24368.12
16:16:16|24368.12
16:16:17|24368.12
16:16:18|24368.12
16:16:19|24380.75
16:16:19|24381.01
16:16:21|24381.01
16:16:22|24381.01
16:16:22|24381.01
16:16:23|24377.29
16:16:24|24377.29
16:16:25|24377.29
16:16:26|24377.29
16:16:28|24377.29
16:16:29|24377.29
16:16:29|24377.29
16:16:31|24377.29
16:16:31|24377.29
16:16:33|24374.37
16:16:33|24374.37
16:16:34|24374.37
16:16:35|24374.37
16:16:36|24374.37
16:16:37|24374.37
16:16:38|24374.37
16:16:39|24374.37
16:16:41|24374.37
16:16:42|24374.37
16:16:43|24374.37
16:16:44|24374.37
16:16:46|24374.37
16:16:46|24374.37
16:16:47|24374.37
16:16:48|24374.37
16:16:49|24374.37
16:16:51|24374.37
16:16:52|24374.37
16:16:53|24374.37
16:16:54|24374.37
16:16:55|24374.37
16:16:56|24348.33
16:16:57|24348.33
16:16:58|24348.33
16:16:59|24348.33
16:17:00|24348.33
16:17:01|24348.33
16:17:02|24348.33
16:17:03|24348.33
16:17:04|24348.33
16:17:05|24348.33
16:17:07|24348.33
16:17:07|24348.33
16:17:08|24348.33
16:17:09|24348.33
16:17:10|24348.33
16:17:11|24348.33
16:17:12|24348.33
16:17:13|24348.33
16:17:14|24348.33
16:17:15|24348.33
16:17:16|24348.33
16:17:17|24348.33
16:17:18|24348.33
16:17:19|24348.33
16:17:20|24348.33
16:17:21|24348.33
16:17:22|24348.33
16:17:23|24348.33
16:17:24|24348.33
16:17:25|24348.33
16:17:26|24348.33
16:17:27|24348.33
16:17:28|24344.52
16:17:29|24344.52
16:17:30|24342.78
16:17:31|24342.78
16:17:32|24342.78
16:17:33|24342.78
16:17:34|24358.55
16:17:35|24358.55
16:17:36|24358.55
16:17:37|24370.07
16:17:38|24370.07
16:17:39|24370.07
16:17:41|24370.07
16:17:42|24370.07
16:17:43|24370.07
16:17:44|24370.07
16:17:46|24370.07
16:17:46|24370.07
16:17:47|24370.07
16:17:49|24370.07
16:17:50|24370.07
16:17:51|24370.07
16:17:51|24370.07
16:17:53|24370.07
16:17:53|24370.07
16:17:55|24370.07
16:17:55|24370.07
16:17:56|24370.07
16:17:58|24370.07
16:17:59|24370.07
16:17:59|24370.07
16:18:01|24370.07
16:18:02|24370.07
16:18:03|24370.07
16:18:04|24370.07
16:18:04|24370.07
16:18:05|24370.07
16:18:07|24370.07
16:18:08|24370.07
16:18:09|24370.07
16:18:10|24370.07
16:18:11|24370.07
16:18:12|24370.07
16:18:13|24370.07
16:18:14|24370.07
16:18:15|24370.07
16:18:16|24370.07
16:18:17|24370.07
16:18:18|24370.07
16:18:19|24370.07
16:18:20|24328.61
16:18:21|24328.61
16:18:22|24278.75
16:18:23|24278.75
16:18:24|24278.75
16:18:25|24299.65
16:18:26|24296.07
16:18:27|24313.54
16:18:28|24313.54
16:18:29|24313.54
16:18:30|24313.54
16:18:31|24313.54
16:18:32|24313.54
16:18:33|24313.54
16:18:34|24313.54
16:18:35|24313.54
16:18:36|24313.54
16:18:37|24281.29
16:18:38|24281.29
16:18:39|24281.29
16:18:40|24281.29
16:18:41|24281.29
16:18:42|24287.58
16:18:44|24287.58
16:18:45|24287.58
16:18:46|24287.58
16:18:47|24286.49
16:18:48|24286.49
16:18:49|24286.49
16:18:50|24286.49
16:18:51|24289.95
16:18:54|24289.95
16:18:55|24289.95
16:18:55|24289.95
16:18:56|24289.95
16:18:57|24275.2
16:18:59|24275.2
16:18:59|24275.2
16:19:01|24266.79
16:19:01|24266.79
16:19:03|24235.45
16:19:03|24242.14
16:19:04|24242.14
16:19:06|24242.14
16:19:06|24242.14
16:19:08|24242.14
16:19:09|24242.14
16:19:09|24242.14
16:19:11|24242.14
16:19:11|24242.14
16:19:13|24242.14
16:19:13|24242.14
16:19:14|24242.14
16:19:16|24242.14
16:19:17|24242.14
16:19:17|24242.14
16:19:19|24242.14
16:19:20|24242.14
16:19:21|24242.14
16:19:22|24242.14
16:19:23|24242.14
16:19:23|24242.14
16:19:24|24242.14
16:19:25|24242.14
16:19:27|24242.14
16:19:28|24242.14
16:19:28|24242.14
16:19:29|24242.14
16:19:30|24242.14
16:19:32|24242.14
16:19:33|24242.14
16:19:33|24242.14
16:19:34|24242.14
16:19:36|24294.85
16:19:36|24294.85
16:19:37|24294.85
16:19:38|24294.85
16:19:39|24294.85
16:19:41|24294.85
16:19:41|24294.85
16:19:42|24294.85
16:19:44|24308.48
16:19:45|24308.48
16:19:46|24308.48
16:19:47|24308.48
16:19:48|24308.48
16:19:49|24308.48
16:19:50|24308.48
16:19:51|24309.05
16:19:52|24309.05
16:19:53|24309.05
16:19:54|24309.05
16:19:56|24309.05
16:19:57|24309.05
16:19:58|24307.63
16:19:59|24307.64
16:20:00|24307.64
16:20:02|24307.64
16:20:02|24307.64
16:20:03|24307.64
16:20:05|24307.64
16:20:06|24307.64
16:20:06|24307.64
16:20:08|24307.64
16:20:09|24307.64
16:20:10|24307.64
16:20:11|24307.64
16:20:12|24307.64
16:20:13|24307.64
16:20:14|24307.64
16:20:15|24307.64
16:20:16|24307.64
16:20:17|24307.64
16:20:18|24321.63
16:20:19|24321.63
16:20:20|24321.63
16:20:21|24321.63
16:20:21|24321.63
16:20:23|24321.63
16:20:24|24321.63
16:20:25|24321.63
16:20:26|24321.63
16:20:27|24351.41
16:20:27|24340.01
16:20:29|24340.01
16:20:30|24340.01
16:20:30|24340.01
16:20:32|24340.01
16:20:32|24340.01
16:20:33|24340.01
16:20:35|24340.01
16:20:36|24340.01
16:20:37|24340.01
16:20:38|24340.01
16:20:39|24340.01
16:20:40|24340.01
16:20:41|24331.3
16:20:42|24317.1
16:20:43|24341.66
16:20:43|24341.66
16:20:44|24341.66
16:20:46|24341.66
16:20:47|24341.66
16:20:48|24341.66
16:20:49|24342.9
16:20:50|24342.9
16:20:52|24342.9
16:20:52|24342.9
16:20:53|24342.9
16:20:54|24342.9
16:20:56|24352.97
16:20:57|24352.97
16:20:57|24352.97
16:20:59|24352.97
16:20:59|24352.97
16:21:00|24352.97
16:21:02|24352.97
16:21:02|24366.08
16:21:03|24366.08
16:21:05|24351.39
16:21:06|24356.75
16:21:07|24356.75
16:21:08|24356.75
16:21:09|24356.75
16:21:11|24356.75
16:21:11|24356.75
16:21:12|24356.75
16:21:13|24356.75
16:21:14|24356.75
16:21:15|24356.75
16:21:16|24356.75
16:21:17|24356.75
16:21:19|24356.75
16:21:19|24356.75
16:21:21|24356.75
16:21:22|24356.75
16:21:23|24347.3
16:21:23|24347.3
16:21:24|24347.3
16:21:26|24347.3
16:21:26|24347.3
16:21:27|24347.3
16:21:28|24347.3
16:21:29|24347.3
16:21:30|24347.3
16:21:32|24347.3
16:21:32|24347.3
16:21:33|24347.3
16:21:34|24347.3
16:21:35|24347.3
16:21:36|24347.3
16:21:37|24347.3
16:21:38|24339.06
16:21:40|24339.06
16:21:40|24339.06
16:21:42|24354.54
16:21:42|24354.54
16:21:44|24354.54
16:21:45|24354.54
16:21:46|24354.54
16:21:47|24354.54
16:21:48|24354.54
16:21:49|24354.54
16:21:51|24354.54
16:21:51|24354.54
16:21:52|24354.54
16:21:53|24354.54
16:21:54|24354.54
16:21:55|24354.54
16:21:56|24354.54
16:21:57|24354.54
16:21:58|24354.54
16:21:59|24354.54
16:22:01|24354.54
16:22:02|24354.54
16:22:03|24354.54
16:22:04|24392.59
16:22:05|24392.59
16:22:06|24392.59
16:22:08|24420.77
16:22:08|24396.27
16:22:09|24396.27
16:22:10|24396.27
16:22:11|24396.27
16:22:12|24396.27
16:22:13|24396.27
16:22:14|24396.27
16:22:15|24396.27
16:22:16|24409.83
16:22:17|24409.83
16:22:18|24409.83
16:22:19|24420.77
16:22:20|24420.77
16:22:21|24420.77
16:22:22|24420.77
16:22:23|24420.77
16:22:24|24411.78
16:22:25|24411.78
16:22:26|24411.78
16:22:27|24411.78
16:22:28|24411.78
16:22:29|24411.78
16:22:30|24411.78
16:22:31|24411.78
16:22:32|24411.78
16:22:33|24411.78
16:22:34|24411.78
16:22:35|24411.78
16:22:36|24411.78
16:22:37|24411.78
16:22:38|24411.78
16:22:39|24411.78
16:22:40|24411.78
16:22:41|24411.78
16:22:42|24411.78
16:22:43|24415.48
16:22:45|24388.46
16:22:46|24388.75
16:22:47|24388.75
16:22:48|24388.75
16:22:49|24388.75
16:22:51|24388.75
16:22:52|24388.75
16:22:53|24388.75
16:22:54|24393.57
16:22:55|24393.57
16:22:56|24393.57
16:22:57|24378.93
16:22:58|24383.74
16:22:59|24383.74
16:22:59|24383.74
16:23:01|24383.74
16:23:02|24383.74
16:23:03|24383.74
16:23:04|24383.74
16:23:04|24383.74
16:23:06|24365.4
16:23:06|24365.4
16:23:08|24365.4
16:23:09|24365.4
16:23:10|24365.4
16:23:11|24365.4
16:23:12|24365.4
16:23:12|24365.4
16:23:14|24365.4
16:23:15|24349.66
16:23:16|24349.66
16:23:17|24349.66
16:23:18|24349.66
16:23:19|24332.86
16:23:20|24332.86
16:23:21|24313.42
16:23:22|24313.42
16:23:22|24313.42
16:23:24|24313.42
16:23:25|24312.41
16:23:26|24312.41
16:23:27|24312.41
16:23:28|24312.41
16:23:29|24312.41
16:23:30|24312.41
16:23:31|24312.41
16:23:32|24312.41
16:23:33|24312.41
16:23:34|24312.41
16:23:35|24312.41
16:23:36|24312.41
16:23:37|24343.72
16:23:39|24343.72
16:23:39|24343.72
16:23:40|24343.72
16:23:41|24343.72
16:23:42|24343.72
16:23:43|24343.72
16:23:44|24343.72
16:23:46|24343.72
16:23:47|24343.72
16:23:48|24343.72
16:23:49|24343.72
16:23:51|24343.72
16:23:51|24343.72
16:23:52|24337.43
16:23:54|24337.43
16:23:55|24337.43
16:23:56|24337.43
16:23:57|24337.43
16:23:58|24337.43
16:23:59|24337.43
16:24:00|24337.43
16:24:01|24337.43
16:24:02|24337.43
16:24:03|24337.43
16:24:04|24337.43
16:24:05|24323.08
16:24:06|24323.08
16:24:07|24323.08
16:24:08|24323.08
16:24:09|24323.08
16:24:10|24323.08
16:24:11|24323.08
16:24:12|24323.08
16:24:13|24323.08
16:24:14|24323.08
16:24:15|24323.08
16:24:16|24317.61
16:24:17|24327.76
16:24:18|24327.76
16:24:19|24327.76
16:24:20|24327.76
16:24:21|24327.76
16:24:22|24327.76
16:24:23|24327.76
16:24:24|24336.06
16:24:25|24336.06
16:24:26|24336.06
16:24:27|24336.06
16:24:28|24336.06
16:24:29|24336.06
16:24:30|24336.06
16:24:31|24336.06
16:24:32|24336.06
16:24:33|24336.06
16:24:34|24336.06
16:24:35|24336.06
16:24:36|24336.06
16:24:37|24336.06
16:24:38|24336.06
16:24:39|24336.06
16:24:40|24336.06
16:24:41|24336.06
16:24:42|24336.06
16:24:43|24336.06
16:24:44|24336.06
16:24:45|24336.06
16:24:46|24336.06
16:24:47|24336.06
16:24:49|24336.06
16:24:49|24336.06
16:24:51|24336.06
16:24:52|24336.06
16:24:52|24336.06
16:24:54|24336.06
16:24:55|24336.06
16:24:56|24336.06
16:24:57|24336.06
16:24:58|24336.06
16:24:59|24336.06
16:25:00|24336.06
16:25:01|24336.06
16:25:02|24336.06
16:25:03|24336.06
16:25:04|24336.06
16:25:05|24336.06
16:25:06|24336.06
16:25:07|24339.13
16:25:08|24339.13
16:25:09|24339.13
16:25:10|24339.13
16:25:11|24339.13
16:25:12|24336.78
16:25:13|24336.78
16:25:14|24351.07
16:25:15|24351.07
16:25:16|24351.07
16:25:17|24351.07
16:25:18|24351.07
16:25:19|24351.07
16:25:20|24351.07
16:25:21|24359.08
16:25:22|24359.08
16:25:23|24359.08
16:25:24|24359.08
16:25:25|24359.08
16:25:26|24346.57
16:25:27|24346.57
16:25:28|24346.57
16:25:29|24346.57
16:25:30|24346.57
16:25:31|24346.57
16:25:32|24378.34
16:25:33|24378.34
16:25:34|24378.34
16:25:35|24378.34
16:25:36|24378.34
16:25:37|24378.34
16:25:38|24378.34
16:25:39|24378.34
16:25:40|24378.34
16:25:41|24378.34
16:25:42|24378.34
16:25:43|24378.34
16:25:44|24378.34
16:25:45|24378.34
16:25:46|24378.34
16:25:47|24378.34
16:25:48|24378.34
16:25:49|24378.34
16:25:50|24365.1
16:25:51|24365.1
16:25:52|24362.61
16:25:54|24362.61
16:25:55|24362.61
16:25:55|24362.61
16:25:56|24362.61
16:25:57|24362.61
16:25:58|24362.61
16:26:00|24362.61
16:26:00|24362.61
16:26:01|24362.61
16:26:02|24349.7
16:26:03|24349.7
16:26:04|24349.7
16:26:06|24349.7
16:26:07|24349.7
16:26:07|24349.7
16:26:09|24349.7
16:26:10|24349.7
16:26:11|24349.7
16:26:12|24349.7
16:26:13|24349.7
16:26:14|24349.7
16:26:14|24349.7
16:26:16|24349.7
16:26:17|24349.7
16:26:17|24349.7
16:26:18|24349.7
16:26:20|24349.7
16:26:21|24349.7
16:26:22|24349.7
16:26:22|24349.7
16:26:24|24349.7
16:26:24|24307.69
16:26:25|24307.68
16:26:26|24306.78
16:26:27|24307.69
16:26:28|24307.69
16:26:29|24307.69
16:26:31|24307.69
16:26:32|24307.69
16:26:33|24307.69
16:26:34|24307.69
16:26:35|24311.64
16:26:37|24311.63
16:26:37|24311.63
16:26:38|24311.63
16:26:39|24311.63
16:26:40|24311.63
16:26:41|24311.63
16:26:42|24311.63
16:26:43|24311.63
16:26:44|24311.63
16:26:45|24311.63
16:26:46|24311.63
16:26:47|24311.63
16:26:49|24311.63
16:26:50|24311.63
16:26:51|24311.63
16:26:53|24311.63
16:26:53|24311.63
16:26:54|24316.73
16:26:55|24316.73
16:26:56|24316.73
16:26:58|24318.99
16:26:59|24318.99
16:27:00|24319.05
16:27:01|24319.05
16:27:02|24319.05
16:27:04|24320.95
16:27:04|24320.95
16:27:05|24320.95
16:27:06|24320.95
16:27:07|24320.95
16:27:08|24336.03
16:27:09|24336.03
16:27:10|24336.03
16:27:11|24336.03
16:27:12|24336.03
16:27:13|24336.03
16:27:14|24336.03
16:27:15|24336.03
16:27:16|24336.03
16:27:17|24336.03
16:27:18|24336.03
16:27:19|24336.03
16:27:20|24336.03
16:27:21|24336.03
16:27:22|24336.03
16:27:23|24336.03
16:27:24|24336.03
16:27:25|24336.03
16:27:26|24336.61
16:27:28|24336.61
16:27:28|24336.61
16:27:29|24336.61
16:27:30|24336.61
16:27:31|24336.61
16:27:33|24336.61
16:27:34|24336.61
16:27:35|24328.28
16:27:36|24307.07
16:27:37|24307.07
16:27:37|24307.07
16:27:38|24307.07
16:27:40|24338.14
16:27:41|24338.14
16:27:42|24338.14
16:27:43|24338.14
16:27:44|24338.14
16:27:45|24338.14
16:27:46|24338.14
16:27:47|24314.77
16:27:48|24314.77
16:27:49|24314.77
16:27:50|24318.07
16:27:52|24329.53
16:27:52|24329.53
16:27:53|24329.53
16:27:55|24329.53
16:27:56|24329.53
16:27:57|24329.53
16:27:58|24329.53
16:27:59|24329.53
16:28:01|24329.53
16:28:02|24329.53
16:28:03|24329.53
16:28:03|24329.53
16:28:05|24329.53
16:28:05|24329.53
16:28:07|24329.53
16:28:08|24329.53
16:28:09|24329.53
16:28:10|24329.53
16:28:11|24369.83
16:28:12|24369.83
16:28:13|24369.83
16:28:14|24314.69
16:28:15|24314.69
16:28:16|24314.69
16:28:17|24314.69
16:28:18|24314.69
16:28:19|24314.69
16:28:20|24314.69
16:28:21|24311.57
16:28:22|24311.57
16:28:23|24311.57
16:28:24|24304.05
16:28:25|24299.24
16:28:26|24299.24
16:28:27|24299.24
16:28:28|24299.24
16:28:29|24299.24
16:28:30|24299.24
16:28:31|24299.24
16:28:32|24299.76
16:28:33|24299.76
16:28:34|24300.03
16:28:35|24300.13
16:28:36|24300.13
16:28:37|24300.13
16:28:38|24307.66
16:28:39|24307.66
16:28:40|24307.66
16:28:41|24307.66
16:28:42|24307.66
16:28:43|24314.08
16:28:44|24314.08
16:28:45|24314.08
16:28:46|24314.08
16:28:47|24336.05
16:28:48|24336.05
16:28:49|24336.05
16:28:50|24336.05
16:28:52|24336.05
16:28:53|24350.95
16:28:54|24350.95
16:28:55|24350.95
16:28:57|24350.95
16:28:57|24350.95
16:28:59|24350.83
16:29:00|24350.83
16:29:01|24350.83
16:29:02|24350.83
16:29:03|24350.83
16:29:04|24350.83
16:29:05|24353.04
16:29:06|24353.04
16:29:07|24353.04
16:29:09|24353.04
16:29:10|24353.04
16:29:10|24353.04
16:29:12|24382.5
16:29:13|24382.5
16:29:14|24382.5
16:29:15|24382.5
16:29:16|24382.5
16:29:17|24382.5
16:29:18|24382.5
16:29:19|24382.5
16:29:20|24382.5
16:29:21|24382.5
16:29:22|24380.11
16:29:23|24380.11
16:29:24|24380.11
16:29:25|24380.11
16:29:26|24380.11
16:29:27|24371.07
16:29:28|24371.07
16:29:29|24371.07
16:29:30|24371.07
16:29:31|24371.07
16:29:32|24371.07
16:29:33|24371.07
16:29:34|24371.07
16:29:35|24371.07
16:29:36|24371.07
16:29:37|24371.07
16:29:38|24371.07
16:29:39|24371.07
16:29:40|24371.07
16:29:41|24371.07
16:29:42|24371.07
16:29:43|24371.07
16:29:44|24371.07
16:29:45|24378.37
16:29:46|24378.37
16:29:47|24378.37
16:29:48|24378.37
16:29:49|24378.37
16:29:50|24378.37
16:29:51|24378.37
16:29:53|24378.37
16:29:54|24378.37
16:29:55|24370.56
16:29:56|24370.56
16:29:57|24370.56
16:29:58|24363.36
16:30:00|24363.36
16:30:00|24363.36
16:30:01|24363.36
16:30:02|24363.36
16:30:04|24363.36
16:30:05|24363.36
16:30:06|24358.21
16:30:07|24358.21
16:30:08|24343.04
16:30:10|24343.04
16:30:10|24343.04
16:30:11|24358.73
16:30:12|24358.73
16:30:13|24358.73
16:30:14|24358.73
16:30:15|24358.73
16:30:16|24358.73
16:30:17|24358.73
16:30:18|24358.73
16:30:19|24358.73
16:30:20|24358.73
16:30:21|24358.73
16:30:22|24358.73
16:30:23|24358.73
16:30:24|24358.73
16:30:25|24358.73
16:30:26|24358.73
16:30:27|24358.73
16:30:28|24402.53
16:30:29|24402.53
16:30:30|24402.53
16:30:31|24402.53
16:30:32|24402.53
16:30:33|24402.53
16:30:34|24402.53
16:30:35|24402.53
16:30:36|24402.53
16:30:38|24402.53
16:30:38|24402.53
16:30:39|24402.53
16:30:40|24402.53
16:30:41|24402.53
16:30:42|24402.53
16:30:43|24405.77
16:30:44|24405.77
16:30:46|24405.77
16:30:46|24405.77
16:30:48|24405.77
16:30:49|24405.77
16:30:49|24410.77
16:30:51|24410.83
16:30:51|24410.83
16:30:52|24410.83
16:30:54|24410.83
16:30:55|24410.83
16:30:56|24408.68
16:30:57|24408.68
16:30:58|24408.68
16:31:00|24408.68
16:31:01|24408.68
16:31:02|24408.68
16:31:03|24408.68
16:31:04|24408.68
16:31:05|24397.42
16:31:06|24397.42
16:31:07|24397.42
16:31:08|24397.42
16:31:09|24397.42
16:31:10|24397.42
16:31:11|24398.82
16:31:12|24398.82
16:31:13|24408.18
16:31:14|24408.18
16:31:15|24408.18
16:31:17|24408.18
16:31:17|24408.18
16:31:18|24408.18
16:31:19|24408.18
16:31:21|24393.16
16:31:21|24393.16
16:31:22|24393.16
16:31:24|24393.16
16:31:25|24393.16
16:31:25|24393.16
16:31:26|24393.16
16:31:28|24393.16
16:31:29|24377.67
16:31:30|24377.67
16:31:30|24377.67
16:31:32|24390.53
16:31:32|24390.53
16:31:34|24390.53
16:31:35|24390.53
16:31:36|24390.53
16:31:37|24390.53
16:31:38|24390.53
16:31:39|24390.53
16:31:40|24390.53
16:31:41|24390.53
16:31:42|24390.53
16:31:42|24390.53
16:31:44|24390.53
16:31:45|24390.53
16:31:46|24390.53
16:31:47|24390.53
16:31:48|24422.91
16:31:49|24422.91
16:31:49|24422.91
16:31:51|24422.91
16:31:52|24418.7
16:31:53|24436.27
16:31:54|24436.27
16:31:56|24451.35
16:31:56|24451.35
16:31:57|24451.35
16:31:59|24451.35
16:32:00|24451.35
16:32:01|24451.35
16:32:02|24451.35
16:32:03|24451.35
16:32:04|24451.35
16:32:04|24451.35
16:32:05|24451.35
16:32:07|24451.35
16:32:08|24451.35
16:32:08|24451.35
16:32:10|24451.35
16:32:11|24451.35
16:32:11|24451.35
16:32:13|24451.35
16:32:14|24451.35
16:32:15|24451.35
16:32:16|24425.89
16:32:17|24425.89
16:32:18|24425.89
16:32:18|24425.89
16:32:20|24425.89
16:32:21|24425.89
16:32:22|24425.89
16:32:22|24425.89
16:32:24|24425.89
16:32:25|24425.89
16:32:26|24425.89
16:32:27|24426.37
16:32:28|24426.37
16:32:29|24426.37
16:32:30|24426.37
16:32:31|24426.37
16:32:32|24426.37
16:32:33|24426.37
16:32:34|24426.37
16:32:34|24426.37
16:32:36|24426.37
16:32:37|24426.37
16:32:38|24426.37
16:32:39|24405.5
16:32:40|24405.5
16:32:40|24414.01
16:32:42|24414.01
16:32:43|24414.01
16:32:44|24414.01
16:32:45|24414.01
16:32:46|24414.01
16:32:47|24414.01
16:32:48|24414.01
16:32:49|24414.01
16:32:50|24414.01
16:32:52|24414.01
16:32:52|24414.01
16:32:54|24421.07
16:32:54|24421.07
16:32:55|24421.07
16:32:56|24421.07
16:32:58|24421.07
16:32:58|24421.07
16:33:00|24421.07
16:33:00|24421.07
16:33:02|24421.07
16:33:03|24421.07
16:33:04|24421.07
16:33:06|24421.07
16:33:07|24421.07
16:33:08|24421.07
16:33:09|24421.07
16:33:09|24414.34
16:33:11|24414.34
16:33:12|24414.34
16:33:13|24414.34
16:33:14|24414.34
16:33:15|24414.34
16:33:16|24414.34
16:33:17|24414.34
16:33:18|24414.34
16:33:19|24414.34
16:33:20|24414.34
16:33:21|24394.11
16:33:22|24394.11
16:33:23|24394.11
16:33:24|24394.11
16:33:25|24394.7
16:33:26|24394.7
16:33:27|24394.7
16:33:28|24394.7
16:33:29|24394.7
16:33:30|24394.7
16:33:31|24394.7
16:33:32|24394.7
16:33:33|24394.7
16:33:34|24394.7
16:33:35|24394.7
16:33:36|24394.7
16:33:37|24394.7
16:33:38|24394.7
16:33:39|24394.7
16:33:40|24433.85
16:33:41|24433.85
16:33:42|24433.85
16:33:43|24433.93
16:33:44|24433.93
16:33:45|24464.38
16:33:46|24464.38
16:33:47|24450.44
16:33:48|24450.44
16:33:49|24465.72
16:33:50|24438.2
16:33:51|24465.21
16:33:52|24465.21
16:33:53|24465.21
16:33:54|24465.21
16:33:55|24469.72
16:33:56|24469.72
16:33:58|24469.72
16:33:58|24469.72
16:33:59|24469.72
16:34:00|24469.72
16:34:02|24469.72
16:34:03|24469.72
16:34:04|24468.77
16:34:05|24468.77
16:34:06|24468.77
16:34:07|24468.77
16:34:08|24468.77
16:34:09|24469.16
16:34:10|24469.16
16:34:11|24488.6
16:34:12|24488.6
16:34:13|24488.6
16:34:14|24465.31
16:34:15|24465.31
16:34:16|24467.49
16:34:18|24467.49
16:34:19|24467.49
16:34:19|24467.49
16:34:21|24467.49
16:34:21|24465.38
16:34:23|24442.26
16:34:23|24442.26
16:34:25|24442.26
16:34:26|24442.26
16:34:27|24442.26
16:34:28|24442.26
16:34:29|24442.26
16:34:30|24442.26
16:34:31|24442.26
16:34:31|24442.26
16:34:33|24442.26
16:34:34|24469.25
16:34:35|24469.25
16:34:36|24455.61
16:34:36|24455.61
16:34:38|24455.61
16:34:39|24455.61
16:34:40|24453.54
16:34:41|24453.54
16:34:42|24453.54
16:34:43|24453.54
16:34:44|24453.54
16:34:45|24464.88
16:34:46|24464.88
16:34:47|24464.88
16:34:48|24464.88
16:34:49|24464.88
16:34:50|24464.88
16:34:51|24464.88
16:34:52|24464.88
16:34:53|24464.88
16:34:54|24464.88
16:34:56|24456.45
16:34:57|24463.75
16:34:58|24469.87
16:34:59|24469.87
16:35:00|24469.87
16:35:01|24469.87
16:35:02|24469.87
16:35:03|24469.87
16:35:04|24469.87
16:35:05|24469.87
16:35:06|24458.86
16:35:07|24458.86
16:35:08|24458.86
16:35:09|24458.86
16:35:10|24459.06
16:35:11|24459.06
16:35:12|24459.06
16:35:14|24459.06
16:35:14|24459.06
16:35:16|24459.06
16:35:17|24459.06
16:35:17|24459.06
16:35:19|24459.06
16:35:19|24459.06
16:35:21|24459.06
16:35:21|24459.06
16:35:22|24459.06
16:35:23|24459.06
16:35:25|24480.62
16:35:25|24480.62
16:35:27|24480.62
16:35:27|24480.62
16:35:29|24480.62
16:35:29|24480.62
16:35:31|24486.25
16:35:31|24486.25
16:35:32|24486.44
16:35:34|24486.44
16:35:35|24482.
16:35:36|24482.
16:35:37|24482.
16:35:38|24482.
16:35:38|24482.
16:35:39|24482.
16:35:41|24477.38
16:35:42|24477.38
16:35:43|24477.38
16:35:44|24477.38
16:35:45|24477.38
16:35:46|24477.38
16:35:47|24487.41
16:35:48|24487.42
16:35:49|24487.42
16:35:49|24487.42
16:35:51|24487.42
16:35:52|24487.42
16:35:53|24487.42
16:35:54|24487.42
16:35:55|24487.42
16:35:55|24469.21
16:35:57|24469.21
16:35:59|24465.3
16:36:00|24465.3
16:36:01|24465.3
16:36:02|24465.3
16:36:02|24465.3
16:36:04|24465.3
16:36:05|24441.39
16:36:06|24441.39
16:36:07|24441.39
16:36:08|24443.36
16:36:09|24443.36
16:36:09|24443.36
16:36:11|24443.69
16:36:12|24443.69
16:36:13|24443.69
16:36:14|24443.69
16:36:15|24443.69
16:36:16|24443.69
16:36:17|24443.69
16:36:18|24438.54
16:36:19|24438.54
16:36:20|24438.54
16:36:22|24438.54
16:36:22|24438.54
16:36:23|24438.54
16:36:24|24438.54
16:36:25|24438.54
16:36:26|24418.72
16:36:27|24418.76
16:36:28|24418.76
16:36:29|24426.74
16:36:31|24426.74
16:36:31|24426.74
16:36:32|24426.74
16:36:34|24426.74
16:36:34|24408.32
16:36:36|24408.32
16:36:37|24408.32
16:36:37|24408.32
16:36:38|24408.32
16:36:39|24408.32
16:36:40|24408.32
16:36:41|24408.32
16:36:43|24408.32
16:36:44|24408.32
16:36:45|24408.32
16:36:46|24408.32
16:36:47|24408.32
16:36:48|24423.56
16:36:49|24423.56
16:36:50|24423.56
16:36:51|24423.56
16:36:51|24423.56
16:36:53|24414.12
16:36:53|24414.12
16:36:54|24414.12
16:36:56|24414.12
16:36:56|24414.12
16:36:58|24414.12
16:36:59|24414.12
16:37:00|24414.12
16:37:01|24414.12
16:37:02|24414.12
16:37:03|24414.12
16:37:04|24402.64
16:37:05|24402.64
16:37:07|24402.64
16:37:07|24402.64
16:37:08|24402.64
16:37:09|24402.64
16:37:11|24402.64
16:37:12|24402.64
16:37:13|24402.64
16:37:14|24417.62
16:37:14|24408.1
16:37:15|24408.18
16:37:16|24408.18
16:37:17|24408.18
16:37:19|24400.77
16:37:20|24400.77
16:37:21|24400.77
16:37:22|24400.77
16:37:23|24400.77
16:37:24|24395.87
16:37:24|24395.87
16:37:25|24400.48
16:37:26|24400.48
16:37:27|24400.48
16:37:28|24400.48
16:37:30|24400.48
16:37:31|24400.48
16:37:32|24400.48
16:37:33|24400.48
16:37:34|24400.48
16:37:35|24400.48
16:37:36|24400.48
16:37:37|24400.48
16:37:38|24400.48
16:37:39|24401.65
16:37:40|24401.65
16:37:41|24401.65
16:37:41|24401.65
16:37:43|24392.51
16:37:44|24392.39
16:37:45|24384.3
16:37:46|24383.74
16:37:47|24383.49
16:37:48|24383.49
16:37:49|24382.29
16:37:50|24382.29
16:37:51|24382.29
16:37:52|24377.2
16:37:53|24377.2
16:37:54|24365.8
16:37:55|24365.8
16:37:56|24343.57
16:37:57|24343.57
16:37:58|24353.58
16:38:00|24357.91
16:38:01|24357.91
16:38:02|24368.06
16:38:03|24368.06
16:38:04|24379.99
16:38:06|24379.99
16:38:07|24379.99
16:38:08|24379.99
16:38:08|24379.99
16:38:10|24379.99
16:38:11|24379.99
16:38:12|24379.99
16:38:13|24361.31
16:38:14|24361.31
16:38:15|24361.31
16:38:16|24361.31
16:38:17|24361.31
16:38:19|24361.31
16:38:19|24361.31
16:38:21|24361.31
16:38:22|24361.31
16:38:22|24361.31
16:38:23|24361.31
16:38:25|24361.31
16:38:26|24361.31
16:38:27|24361.31
16:38:28|24361.31
16:38:29|24361.31
16:38:30|24361.31
16:38:30|24361.31
16:38:31|24361.31
16:38:33|24361.31
16:38:34|24361.31
16:38:35|24351.75
16:38:36|24351.75
16:38:37|24331.22
16:38:38|24331.22
16:38:39|24331.22
16:38:40|24341.57
16:38:41|24341.97
16:38:42|24341.97
16:38:43|24341.97
16:38:44|24341.97
16:38:45|24344.39
16:38:46|24344.39
16:38:47|24344.39
16:38:48|24344.39
16:38:49|24344.39
16:38:50|24339.26
16:38:51|24330.53
16:38:52|24336.54
16:38:53|24336.54
16:38:54|24338.39
16:38:55|24338.39
16:38:56|24338.39
16:38:57|24338.39
16:38:58|24338.39
16:38:59|24338.39
16:39:00|24338.39
16:39:01|24338.39
16:39:02|24328.
16:39:04|24328.
16:39:04|24328.
16:39:05|24328.
16:39:06|24328.
16:39:07|24328.
16:39:08|24328.
16:39:10|24328.
16:39:11|24333.51
16:39:12|24333.51
16:39:13|24333.51
16:39:14|24333.51
16:39:15|24333.51
16:39:16|24333.51
16:39:17|24333.51
16:39:18|24333.51
16:39:19|24333.51
16:39:20|24333.51
16:39:21|24361.6
16:39:22|24361.6
16:39:23|24361.6
16:39:24|24361.6
16:39:25|24361.6
16:39:26|24361.6
16:39:27|24361.6
16:39:28|24361.6
16:39:29|24361.6
16:39:30|24361.6
16:39:31|24361.6
16:39:32|24361.6
16:39:34|24361.6
16:39:34|24361.6
16:39:35|24361.6
16:39:36|24361.6
16:39:37|24361.6
16:39:38|24361.6
16:39:39|24361.6
16:39:40|24324.02
16:39:41|24327.72
16:39:42|24327.72
16:39:43|24327.72
16:39:44|24327.72
16:39:45|24327.72
16:39:46|24327.72
16:39:48|24327.72
16:39:48|24312.98
16:39:49|24312.98
16:39:50|24312.98
16:39:51|24312.98
16:39:52|24312.98
16:39:53|24312.98
16:39:54|24312.98
16:39:55|24312.98
16:39:56|24310.09
16:39:57|24310.09
16:39:58|24310.09
16:40:00|24310.09
16:40:01|24310.15
16:40:02|24311.39
16:40:04|24311.39
16:40:05|24311.39
16:40:06|24316.77
16:40:07|24316.77
16:40:08|24328.28
16:40:09|24313.71
16:40:10|24330.86
16:40:11|24330.86
16:40:12|24314.14
16:40:13|24314.14
16:40:14|24314.14
16:40:15|24314.14
16:40:16|24314.14
16:40:17|24314.14
16:40:18|24314.14
16:40:19|24314.14
16:40:20|24314.14
16:40:21|24323.02
16:40:22|24323.02
16:40:23|24323.02
16:40:24|24323.02
16:40:25|24323.02
16:40:26|24323.02
16:40:27|24286.7
16:40:28|24286.7
16:40:29|24286.7
16:40:30|24286.7
16:40:31|24286.7
16:40:32|24286.7
16:40:33|24291.15
16:40:34|24291.15
16:40:35|24291.15
16:40:36|24291.49
16:40:37|24291.49
16:40:38|24291.49
16:40:39|24287.44
16:40:40|24287.44
16:40:41|24287.44
16:40:42|24287.44
16:40:43|24287.44
16:40:44|24287.44
16:40:45|24287.44
16:40:46|24287.44
16:40:47|24287.44
16:40:48|24272.4
16:40:49|24266.45
16:40:50|24271.51
16:40:51|24271.52
16:40:52|24272.63
16:40:53|24266.31
16:40:54|24271.48
16:40:55|24288.09
16:40:56|24272.68
16:40:57|24280.92
16:40:58|24280.92
16:40:59|24280.92
16:41:00|24280.92
16:41:02|24303.19
16:41:03|24303.19
16:41:04|24303.19
16:41:05|24284.89
16:41:05|24301.67
16:41:07|24286.02
16:41:08|24286.02
16:41:08|24286.02
16:41:10|24286.02
16:41:11|24286.08
16:41:12|24286.08
16:41:13|24286.08
16:41:14|24286.08
16:41:15|24275.88
16:41:16|24275.88
16:41:17|24275.88
16:41:18|24275.88
16:41:19|24275.88
16:41:21|24275.88
16:41:21|24275.88
16:41:22|24275.88
16:41:23|24275.88
16:41:24|24275.88
16:41:25|24275.88
16:41:26|24275.88
16:41:27|24274.23
16:41:28|24274.23
16:41:29|24274.23
16:41:30|24274.23
16:41:32|24274.23
16:41:32|24259.96
16:41:33|24259.96
16:41:35|24259.96
16:41:35|24259.96
16:41:37|24259.96
16:41:38|24259.96
16:41:39|24259.96
16:41:39|24259.96
16:41:40|24263.75
16:41:41|24266.63
16:41:42|24266.63
16:41:43|24263.52
16:41:44|24263.52
16:41:45|24263.52
16:41:46|24263.52
16:41:47|24263.52
16:41:48|24263.52
16:41:49|24263.52
16:41:50|24263.52
16:41:51|24263.52
16:41:52|24263.52
16:41:53|24263.52
16:41:54|24239.48
16:41:56|24239.48
16:41:56|24238.37
16:41:58|24238.37
16:41:58|24238.37
16:42:00|24238.37
16:42:01|24238.37
16:42:02|24238.37
16:42:03|24214.98
16:42:05|24214.98
16:42:06|24217.73
16:42:07|24217.73
16:42:08|24217.73
16:42:09|24217.73
16:42:10|24217.73
16:42:11|24226.82
16:42:12|24226.82
16:42:14|24226.82
16:42:15|24226.82
16:42:16|24226.82
16:42:16|24226.82
16:42:18|24226.82
16:42:19|24226.82
16:42:20|24226.82
16:42:20|24226.82
16:42:22|24228.76
16:42:23|24228.76
16:42:24|24228.76
16:42:24|24228.76
16:42:26|24228.76
16:42:27|24228.76
16:42:28|24228.76
16:42:28|24201.64
16:42:30|24201.64
16:42:30|24201.64
16:42:32|24200.
16:42:33|24200.
16:42:34|24194.7
16:42:35|24193.25
16:42:35|24211.08
16:42:37|24211.08
16:42:38|24225.66
16:42:39|24225.66
16:42:40|24225.66
16:42:41|24198.02
16:42:41|24198.02
16:42:42|24198.02
16:42:44|24198.02
16:42:45|24198.02
16:42:45|24198.02
16:42:47|24198.02
16:42:48|24198.02
16:42:49|24198.02
16:42:50|24198.02
16:42:51|24198.02
16:42:52|24198.02
16:42:52|24214.74
16:42:54|24214.74
16:42:55|24214.74
16:42:56|24214.74
16:42:57|24214.74
16:42:58|24214.74
16:42:59|24214.74
16:43:00|24219.76
16:43:02|24219.76
16:43:03|24219.76
16:43:04|24219.76
16:43:05|24219.76
16:43:07|24216.08
16:43:08|24216.08
16:43:09|24216.08
16:43:10|24216.08
16:43:11|24216.08
16:43:12|24172.74
16:43:13|24172.74
16:43:14|24172.74
16:43:16|24184.47
16:43:16|24177.47
16:43:17|24216.81
16:43:18|24216.81
16:43:19|24189.53
16:43:20|24189.53
16:43:21|24189.53
16:43:22|24195.06
16:43:23|24195.06
16:43:24|24195.06
16:43:25|24171.46
16:43:26|24171.46
16:43:27|24171.46
16:43:28|24171.46
16:43:29|24171.46
16:43:30|24171.46
16:43:31|24171.46
16:43:32|24171.46
16:43:33|24222.92
16:43:34|24222.92
16:43:35|24222.92
16:43:36|24222.92
16:43:37|24225.57
16:43:38|24225.68
16:43:39|24236.38
16:43:40|24236.38
16:43:41|24236.38
16:43:42|24236.38
16:43:43|24224.54
16:43:44|24224.7
16:43:45|24224.7
16:43:46|24224.7
16:43:47|24224.7
16:43:48|24224.7
16:43:49|24224.7
16:43:50|24224.7
16:43:51|24224.7
16:43:52|24209.31
16:43:53|24209.31
16:43:54|24209.31
16:43:56|24193.51
16:43:56|24193.51
16:43:58|24178.78
16:43:59|24178.78
16:43:59|24178.78
16:44:00|24178.78
16:44:02|24178.78
16:44:03|24178.78
16:44:03|24178.78
16:44:05|24185.38
16:44:05|24197.53
16:44:07|24197.53
16:44:08|24197.53
16:44:10|24197.53
16:44:10|24178.78
16:44:11|24178.78
16:44:12|24175.76
16:44:14|24175.76
16:44:15|24175.76
16:44:15|24175.76
16:44:17|24161.69
16:44:18|24161.69
16:44:19|24150.
16:44:20|24159.78
16:44:21|24160.66
16:44:22|24176.26
16:44:23|24178.43
16:44:24|24178.43
16:44:25|24178.43
16:44:25|24178.43
16:44:27|24187.61
16:44:28|24187.61
16:44:29|24187.61
16:44:31|24187.61
16:44:31|24187.61
16:44:32|24187.61
16:44:33|24198.08
16:44:34|24198.08
16:44:35|24198.08
16:44:36|24198.08
16:44:37|24198.08
16:44:38|24198.08
16:44:39|24198.08
16:44:40|24198.08
16:44:41|24215.44
16:44:42|24215.44
16:44:43|24215.44
16:44:44|24215.44
16:44:45|24235.89
16:44:46|24223.49
16:44:47|24223.49
16:44:48|24223.87
16:44:49|24216.17
16:44:50|24216.17
16:44:51|24216.17
16:44:52|24216.17
16:44:53|24216.17
16:44:54|24216.17
16:44:55|24216.17
16:44:56|24216.17
16:44:57|24216.17
16:44:58|24216.17
16:44:59|24227.67
16:45:00|24220.98
16:45:01|24220.98
16:45:02|24220.98
16:45:03|24220.98
16:45:04|24220.98
16:45:06|24220.98
16:45:07|24238.49
16:45:08|24236.33
16:45:09|24237.46
16:45:11|24237.46
16:45:11|24237.46
16:45:13|24237.46
16:45:14|24237.46
16:45:14|24237.46
16:45:16|24260.37
16:45:17|24260.37
16:45:18|24260.37
16:45:19|24260.37
16:45:20|24240.08
16:45:21|24240.08
16:45:22|24229.73
16:45:23|24229.73
16:45:24|24229.73
16:45:25|24229.73
16:45:26|24229.73
16:45:27|24229.73
16:45:28|24229.73
16:45:29|24229.73
16:45:30|24229.73
16:45:31|24229.73
16:45:32|24213.49
16:45:33|24213.49
16:45:34|24213.49
16:45:35|24213.49
16:45:36|24203.27
16:45:37|24203.27
16:45:38|24203.27
16:45:39|24203.27
16:45:40|24203.27
16:45:41|24203.27
16:45:42|24203.27
16:45:43|24189.64
16:45:44|24201.01
16:45:45|24201.01
16:45:46|24201.01
16:45:47|24201.01
16:45:48|24201.01
16:45:49|24201.01
16:45:50|24201.01
16:45:51|24201.01
16:45:52|24201.01
16:45:53|24201.01
16:45:54|24201.01
16:45:55|24201.01
16:45:56|24193.55
16:45:57|24193.55
16:45:58|24193.55
16:45:59|24193.55
16:46:00|24193.55
16:46:01|24193.55
16:46:02|24193.55
16:46:03|24193.55
16:46:04|24193.55
16:46:06|24219.12
16:46:06|24219.12
16:46:07|24219.12
16:46:09|24219.12
16:46:10|24219.12
16:46:11|24219.12
16:46:12|24219.12
16:46:13|24219.12
16:46:14|24219.12
16:46:16|24219.12
16:46:16|24219.12
16:46:17|24219.12
16:46:18|24219.12
16:46:19|24219.12
16:46:20|24209.12
16:46:21|24209.12
16:46:22|24209.12
16:46:23|24209.12
16:46:24|24209.12
16:46:25|24196.77
16:46:26|24211.28
16:46:27|24211.28
16:46:28|24211.28
16:46:29|24211.28
16:46:30|24211.28
16:46:31|24211.28
16:46:32|24211.28
16:46:33|24211.28
16:46:34|24211.28
16:46:35|24211.28
16:46:36|24211.28
16:46:37|24211.18
16:46:38|24211.18
16:46:39|24211.18
16:46:40|24226.2
16:46:41|24226.2
16:46:42|24226.2
16:46:43|24226.2
16:46:44|24226.2
16:46:45|24226.2
16:46:46|24226.2
16:46:47|24252.71
16:46:48|24252.69
16:46:49|24252.69
16:46:50|24252.69
16:46:51|24252.69
16:46:52|24252.69
16:46:53|24252.69
16:46:54|24252.69
16:46:55|24252.69
16:46:56|24252.69
16:46:57|24252.69
16:46:58|24251.69
16:46:59|24239.33
16:47:00|24243.25
16:47:01|24244.91
16:47:02|24244.91
16:47:03|24244.91
16:47:04|24236.74
16:47:05|24236.74
16:47:07|24248.98
16:47:08|24248.98
16:47:08|24248.98
16:47:10|24248.98
16:47:11|24248.98
16:47:12|24248.98
16:47:14|24248.98
16:47:14|24248.98
16:47:15|24248.98
16:47:16|24248.98
16:47:17|24271.63
16:47:18|24285.44
16:47:19|24285.44
16:47:20|24276.42
16:47:21|24292.55
16:47:22|24296.3
16:47:23|24288.95
16:47:24|24288.95
16:47:25|24288.95
16:47:26|24288.95
16:47:27|24284.82
16:47:28|24284.82
16:47:29|24284.82
16:47:30|24284.82
16:47:31|24284.82
16:47:32|24278.4
16:47:33|24278.4
16:47:34|24278.4
16:47:36|24278.4
16:47:37|24278.4
16:47:38|24278.4
16:47:39|24271.99
16:47:40|24271.99
16:47:40|24271.99
16:47:42|24271.99
16:47:43|24262.
16:47:44|24262.
16:47:44|24262.
16:47:46|24262.
16:47:47|24262.
16:47:47|24262.
16:47:49|24264.87
16:47:49|24264.87
16:47:50|24264.87
16:47:51|24253.43
16:47:53|24253.43
16:47:54|24253.61
16:47:54|24253.61
16:47:56|24256.53
16:47:56|24254.64
16:47:57|24254.64
16:47:59|24254.64
16:47:59|24254.64
16:48:00|24254.89
16:48:02|24254.89
16:48:02|24254.89
16:48:03|24253.23
16:48:04|24253.23
16:48:05|24253.23
16:48:07|24263.29
16:48:08|24263.29
16:48:09|24263.29
16:48:11|24264.15
16:48:11|24264.15
16:48:12|24264.15
16:48:13|24269.27
16:48:14|24269.27
16:48:15|24269.27
16:48:16|24269.27
16:48:17|24269.27
16:48:18|24269.27
16:48:20|24269.27
16:48:20|24269.27
16:48:22|24269.27
16:48:23|24251.38
16:48:24|24251.38
16:48:25|24261.73
16:48:26|24261.73
16:48:27|24261.73
16:48:28|24261.73
16:48:29|24241.26
16:48:31|24241.26
16:48:31|24241.26
16:48:32|24250.13
16:48:33|24250.13
16:48:34|24250.13
16:48:35|24250.13
16:48:36|24250.13
16:48:37|24250.13
16:48:38|24250.13
16:48:39|24250.13
16:48:40|24274.98
16:48:41|24274.98
16:48:42|24274.98
16:48:43|24274.98
16:48:44|24271.
16:48:46|24271.
16:48:47|24271.
16:48:48|24271.
16:48:49|24272.37
16:48:50|24272.37
16:48:51|24267.76
16:48:52|24267.76
16:48:53|24267.76
16:48:54|24267.76
16:48:55|24267.76
16:48:56|24267.76
16:48:57|24259.75
16:48:58|24259.75
16:48:59|24259.75
16:49:00|24259.75
16:49:01|24259.75
16:49:02|24259.75
16:49:03|24259.75
16:49:04|24255.91
16:49:05|24261.78
16:49:06|24261.78
16:49:07|24261.78
16:49:09|24261.78
16:49:10|24261.78
16:49:11|24261.78
16:49:11|24261.78
16:49:13|24261.78
16:49:14|24261.78
16:49:15|24261.78
16:49:16|24261.78
16:49:17|24261.78
16:49:19|24261.78
16:49:20|24270.55
16:49:21|24270.55
16:49:22|24270.55
16:49:23|24270.55
16:49:23|24270.55
16:49:25|24270.55
16:49:26|24270.55
16:49:27|24270.55
16:49:28|24270.55
16:49:29|24270.55
16:49:30|24270.55
16:49:31|24270.55
16:49:32|24270.55
16:49:33|24270.55
16:49:34|24270.55
16:49:35|24270.55
16:49:36|24270.55
16:49:37|24274.14
16:49:38|24274.14
16:49:39|24274.14
16:49:40|24274.14
16:49:41|24274.14
16:49:42|24274.14
16:49:43|24275.6
16:49:44|24275.6
16:49:45|24275.6
16:49:46|24275.6
16:49:47|24279.21
16:49:48|24279.21
16:49:49|24279.21
16:49:50|24301.49
16:49:51|24301.49
16:49:52|24301.49
16:49:53|24301.49
16:49:54|24301.49
16:49:55|24292.95
16:49:56|24292.95
16:49:57|24292.95
16:49:58|24292.95
16:49:59|24292.95
16:50:00|24292.95
16:50:01|24292.95
16:50:02|24292.95
16:50:03|24292.95
16:50:04|24292.95
16:50:05|24292.95
16:50:06|24302.05
16:50:07|24302.05
16:50:08|24302.05
16:50:10|24302.05
16:50:11|24316.73
16:50:11|24316.73
16:50:13|24316.73
16:50:14|24316.73
16:50:15|24322.34
16:50:16|24322.34
16:50:18|24322.34
16:50:19|24322.34
16:50:19|24322.34
16:50:21|24342.26
16:50:22|24326.37
16:50:23|24326.37
16:50:24|24326.37
16:50:25|24326.37
16:50:26|24326.37
16:50:27|24326.37
16:50:28|24326.37
16:50:29|24326.37
16:50:30|24326.37
16:50:31|24326.37
16:50:32|24326.37
16:50:33|24326.37
16:50:34|24326.37
16:50:35|24310.86
16:50:36|24310.86
16:50:37|24310.86
16:50:38|24310.86
16:50:39|24310.86
16:50:40|24311.29
16:50:41|24302.5
16:50:42|24302.5
16:50:43|24302.5
16:50:44|24302.5
16:50:45|24302.5
16:50:46|24302.5
16:50:47|24302.5
16:50:48|24302.5
16:50:49|24302.5
16:50:50|24302.5
16:50:51|24302.5
16:50:52|24302.5
16:50:53|24302.5
16:50:54|24311.29
16:50:55|24311.29
16:50:56|24311.29
16:50:57|24311.29
16:50:58|24311.29
16:50:59|24311.29
16:51:00|24311.29
16:51:01|24311.29
16:51:02|24311.29
16:51:03|24311.29
16:51:04|24303.19
16:51:05|24303.19
16:51:06|24281.
16:51:07|24281.
16:51:09|24280.82
16:51:10|24280.82
16:51:11|24280.87
16:51:12|24280.87
16:51:12|24280.87
16:51:14|24280.87
16:51:15|24280.87
16:51:16|24280.87
16:51:17|24280.87
16:51:18|24280.87
16:51:19|24280.87
16:51:20|24280.87
16:51:21|24280.87
16:51:22|24280.87
16:51:23|24280.87
16:51:24|24284.97
16:51:25|24284.97
16:51:26|24284.97
16:51:27|24284.97
16:51:28|24284.97
16:51:29|24314.44
16:51:30|24314.44
16:51:31|24314.44
16:51:32|24314.44
16:51:33|24314.44
16:51:34|24314.44
16:51:35|24314.44
16:51:36|24314.44
16:51:37|24314.44
16:51:38|24319.85
16:51:39|24319.85
16:51:41|24319.85
16:51:41|24319.85
16:51:43|24295.18
16:51:44|24295.18
16:51:45|24295.18
16:51:46|24295.18
16:51:47|24295.18
16:51:48|24291.42
16:51:49|24291.42
16:51:49|24291.4
16:51:51|24291.4
16:51:52|24291.4
16:51:53|24291.4
16:51:54|24318.95
16:51:55|24318.95
16:51:55|24318.95
16:51:57|24318.95
16:51:58|24318.95
16:51:59|24318.95
16:52:00|24318.95
16:52:00|24318.95
16:52:02|24295.11
16:52:02|24290.
16:52:04|24290.
16:52:05|24290.
16:52:06|24290.
16:52:06|24290.
16:52:08|24290.
16:52:09|24294.11
16:52:10|24294.11
16:52:12|24294.11
16:52:13|24294.11
16:52:14|24294.11
16:52:15|24294.11
16:52:16|24294.11
16:52:18|24291.13
16:52:18|24291.13
16:52:19|24291.13
16:52:20|24291.13
16:52:22|24277.34
16:52:23|24277.34
16:52:24|24277.34
16:52:24|24277.34
16:52:25|24269.59
16:52:27|24269.59
16:52:28|24269.59
16:52:28|24269.59
16:52:30|24269.59
16:52:30|24269.59
16:52:32|24269.59
16:52:33|24275.08
16:52:33|24275.08
16:52:34|24275.08
16:52:35|24275.08
16:52:36|24275.08
16:52:38|24275.08
16:52:39|24275.08
16:52:40|24275.08
16:52:41|24275.08
16:52:42|24264.66
16:52:43|24264.66
16:52:44|24264.66
16:52:45|24264.66
16:52:46|24313.74
16:52:47|24313.74
16:52:48|24312.1
16:52:49|24312.1
16:52:50|24263.49
16:52:51|24263.49
16:52:52|24263.49
16:52:54|24263.49
16:52:54|24263.49
16:52:55|24263.49
16:52:57|24263.49
16:52:58|24263.49
16:52:59|24263.49
16:53:00|24278.96
16:53:00|24278.96
16:53:01|24278.96
16:53:02|24271.04
16:53:03|24264.86
16:53:05|24264.86
16:53:06|24264.86
16:53:06|24264.86
16:53:08|24236.73
16:53:08|24236.73
16:53:10|24236.73
16:53:11|24251.97
16:53:12|24251.97
16:53:13|24211.9
16:53:14|24211.9
16:53:16|24211.9
16:53:16|24211.9
16:53:18|24211.9
16:53:18|24226.37
16:53:19|24226.37
16:53:20|24226.37
16:53:21|24226.37
16:53:23|24226.37
16:53:24|24226.37
16:53:25|24226.37
16:53:26|24226.37
16:53:26|24226.37
16:53:28|24256.82
16:53:28|24256.82
16:53:30|24256.82
16:53:30|24256.82
16:53:31|24256.82
16:53:32|24249.3
16:53:33|24249.3
16:53:34|24249.3
16:53:35|24249.3
16:53:36|24249.3
16:53:37|24237.46
16:53:38|24237.46
16:53:40|24244.25
16:53:40|24244.25
16:53:42|24244.25
16:53:42|24254.36
16:53:44|24254.36
16:53:44|24254.36
16:53:45|24254.36
16:53:47|24246.41
16:53:48|24246.41
16:53:48|24246.41
16:53:49|24246.41
16:53:50|24246.41
16:53:52|24246.41
16:53:53|24234.97
16:53:54|24234.97
16:53:55|24234.97
16:53:55|24234.97
16:53:56|24234.97
16:53:57|24234.97
16:53:58|24249.69
16:53:59|24249.69
16:54:00|24249.69
16:54:01|24249.69
16:54:02|24249.69
16:54:04|24249.69
16:54:05|24249.69
16:54:05|24249.69
16:54:07|24249.69
16:54:07|24249.69
16:54:08|24249.69
16:54:09|24242.64
16:54:11|24242.64
16:54:12|24242.64
16:54:13|24242.79
16:54:15|24244.89
16:54:15|24244.89
16:54:17|24244.89
16:54:18|24247.34
16:54:19|24247.34
16:54:20|24247.34
16:54:22|24247.34
16:54:22|24247.34
16:54:24|24247.34
16:54:24|24243.19
16:54:26|24243.19
16:54:27|24243.19
16:54:27|24243.19
16:54:29|24243.19
16:54:30|24243.52
16:54:31|24243.84
16:54:31|24243.91
16:54:33|24243.91
16:54:34|24243.91
16:54:35|24243.91
16:54:36|24243.91
16:54:37|24243.91
16:54:37|24243.91
16:54:38|24243.91
16:54:40|24243.91
16:54:41|24243.91
16:54:41|24243.91
16:54:43|24243.91
16:54:44|24245.85
16:54:44|24245.85
16:54:45|24245.85
16:54:46|24245.85
16:54:48|24245.85
16:54:48|24245.85
16:54:50|24245.85
16:54:51|24245.85
16:54:52|24245.85
16:54:52|24245.85
16:54:54|24245.85
16:54:54|24245.85
16:54:56|24245.85
16:54:57|24245.85
16:54:58|24245.85
16:54:59|24258.5
16:55:00|24258.5
16:55:01|24258.5
16:55:02|24252.71
16:55:03|24252.71
16:55:04|24252.71
16:55:05|24241.9
16:55:06|24241.9
16:55:07|24241.9
16:55:08|24241.28
16:55:09|24241.28
16:55:10|24241.28
16:55:11|24241.28
16:55:13|24241.27
16:55:14|24214.76
16:55:15|24214.76
16:55:16|24214.76
16:55:17|24214.76
16:55:18|24246.83
16:55:19|24246.83
16:55:20|24246.83
16:55:21|24246.83
16:55:23|24246.83
16:55:24|24246.83
16:55:25|24246.83
16:55:26|24222.4
16:55:26|24235.13
16:55:28|24235.13
16:55:28|24235.13
16:55:30|24222.59
16:55:31|24222.59
16:55:32|24222.59
16:55:32|24222.59
16:55:34|24210.41
16:55:34|24210.41
16:55:36|24210.41
16:55:36|24210.41
16:55:38|24210.41
16:55:39|24203.61
16:55:40|24203.61
16:55:41|24209.1
16:55:42|24209.1
16:55:43|24209.1
16:55:44|24209.1
16:55:45|24209.1
16:55:46|24209.1
16:55:47|24209.1
16:55:48|24209.1
16:55:49|24209.1
16:55:50|24209.1
16:55:51|24209.1
16:55:52|24209.1
16:55:53|24211.93
16:55:54|24211.93
16:55:55|24211.93
16:55:56|24211.93
16:55:58|24207.93
16:55:58|24207.93
16:55:59|24207.93
16:56:00|24207.93
16:56:02|24207.93
16:56:03|24205.29
16:56:03|24205.29
16:56:05|24205.36
16:56:05|24212.08
16:56:07|24221.34
16:56:08|24221.34
16:56:08|24221.34
16:56:10|24221.34
16:56:10|24221.34
16:56:11|24221.34
16:56:13|24221.34
16:56:14|24221.34
16:56:16|24221.34
16:56:17|24221.34
16:56:18|24221.34
16:56:19|24221.34
16:56:20|24221.34
16:56:21|24221.34
16:56:22|24221.34
16:56:24|24221.34
16:56:24|24221.34
16:56:25|24221.34
16:56:26|24221.34
16:56:28|24221.34
16:56:28|24203.6
16:56:30|24203.6
16:56:31|24203.6
16:56:32|24203.6
16:56:33|24203.6
16:56:34|24203.6
16:56:35|24204.25
16:56:36|24203.17
16:56:37|24203.17
16:56:38|24188.9
16:56:39|24188.9
16:56:40|24199.79
16:56:41|24199.79
16:56:42|24199.79
16:56:43|24193.3
16:56:44|24193.3
16:56:45|24193.3
16:56:46|24193.3
16:56:47|24184.68
16:56:48|24184.68
16:56:49|24184.68
16:56:50|24184.68
16:56:51|24184.68
16:56:52|24184.68
16:56:53|24184.68
16:56:54|24178.5
16:56:55|24178.5
16:56:56|24178.5
16:56:57|24178.5
16:56:58|24178.5
16:56:59|24178.5
16:57:00|24178.5
16:57:01|24178.5
16:57:02|24172.63
16:57:03|24172.63
16:57:04|24162.9
16:57:05|24162.9
16:57:06|24162.9
16:57:07|24162.9
16:57:08|24176.46
16:57:09|24176.46
16:57:10|24176.46
16:57:11|24175.48
16:57:12|24175.48
16:57:14|24175.48
16:57:15|24175.48
16:57:16|24175.48
16:57:17|24175.48
16:57:18|24175.48
16:57:19|24175.48
16:57:20|24175.48
16:57:21|24175.48
16:57:22|24155.85
16:57:24|24156.03
16:57:25|24156.03
16:57:25|24156.03
16:57:26|24167.96
16:57:28|24167.96
16:57:29|24167.96
16:57:30|24167.96
16:57:30|24167.96
16:57:32|24167.96
16:57:33|24167.96
16:57:33|24167.96
16:57:35|24167.96
16:57:36|24167.96
16:57:37|24167.96
16:57:38|24167.96
16:57:38|24167.96
16:57:39|24167.96
16:57:41|24150.81
16:57:42|24147.69
16:57:43|24140.49
16:57:44|24140.49
16:57:44|24140.49
16:57:46|24140.15
16:57:47|24140.15
16:57:48|24146.01
16:57:49|24146.01
16:57:50|24146.01
16:57:51|24146.01
16:57:52|24146.01
16:57:53|24146.01
16:57:54|24146.01
16:57:55|24146.01
16:57:55|24146.01
16:57:57|24146.01
16:57:58|24128.01
16:57:58|24130.62
16:57:59|24130.62
16:58:01|24130.62
16:58:02|24130.62
16:58:03|24138.05
16:58:04|24138.05
16:58:05|24138.05
16:58:06|24138.05
16:58:07|24138.05
16:58:08|24138.05
16:58:09|24138.05
16:58:10|24138.05
16:58:11|24199.11
16:58:12|24199.11
16:58:13|24199.11
16:58:15|24199.11
16:58:15|24199.11
16:58:17|24199.11
16:58:18|24199.11
16:58:19|24199.11
16:58:20|24199.11
16:58:21|24199.11
16:58:22|24199.11
16:58:23|24199.11
16:58:24|24199.11
16:58:26|24199.11
16:58:26|24171.29
16:58:28|24171.29
16:58:28|24171.29
16:58:29|24171.29
16:58:31|24171.29
16:58:32|24171.29
16:58:33|24180.59
16:58:34|24180.59
16:58:35|24180.59
16:58:36|24180.59
16:58:37|24180.59
16:58:38|24180.59
16:58:39|24180.59
16:58:40|24180.59
16:58:41|24180.59
16:58:42|24180.59
16:58:43|24180.59
16:58:44|24180.59
16:58:45|24180.59
16:58:46|24180.59
16:58:47|24180.59
16:58:48|24180.59
16:58:49|24180.59
16:58:50|24180.59
16:58:51|24178.14
16:58:52|24160.28
16:58:53|24160.28
16:58:54|24160.28
16:58:55|24160.28
16:58:56|24160.28
16:58:57|24165.2
16:58:58|24165.2
16:58:59|24165.2
16:59:00|24165.2
16:59:01|24165.2
16:59:02|24165.2
16:59:03|24165.2
16:59:04|24165.2
16:59:05|24165.2
16:59:06|24165.2
16:59:07|24153.36
16:59:08|24153.36
16:59:09|24153.36
16:59:10|24155.96
16:59:11|24155.96
16:59:12|24155.96
16:59:13|24161.99
16:59:14|24161.99
16:59:16|24161.99
16:59:17|24161.99
16:59:18|24161.99
16:59:19|24161.99
16:59:20|24161.99
16:59:21|24161.99
16:59:22|24161.99
16:59:23|24161.99
16:59:24|24161.99
16:59:25|24161.99
16:59:26|24161.99
16:59:27|24161.99
16:59:29|24215.47
16:59:30|24215.47
16:59:31|24215.47
16:59:32|24215.47
16:59:33|24182.2
16:59:34|24182.28
16:59:35|24182.28
16:59:36|24182.28
16:59:37|24182.28
16:59:37|24182.28
16:59:39|24182.28
16:59:40|24181.38
16:59:41|24181.38
16:59:42|24169.27
16:59:43|24169.27
16:59:44|24169.27
16:59:45|24169.27
16:59:46|24169.27
16:59:47|24169.27
16:59:48|24169.27
16:59:49|24169.27
16:59:50|24169.27
16:59:51|24169.27
16:59:52|24169.27
16:59:54|24169.27
16:59:54|24169.27
16:59:55|24169.27
16:59:56|24162.28
16:59:57|24162.28
16:59:58|24162.28
16:59:59|24162.28
17:00:00|24162.28
17:00:01|24162.28
17:00:02|24162.28
17:00:03|24162.28
17:00:04|24162.28
17:00:06|24162.28
17:00:07|24162.28
17:00:07|24150.
17:00:08|24151.37
17:00:10|24151.37
17:00:10|24151.37
17:00:11|24151.37
17:00:13|24151.37
17:00:14|24151.37
17:00:15|24151.37
17:00:17|24151.37
17:00:18|24163.42
17:00:19|24163.42
17:00:20|24147.17
17:00:21|24147.17
17:00:22|24147.17
17:00:23|24147.17
17:00:24|24147.17
17:00:26|24147.17
17:00:26|24153.14
17:00:27|24153.14
17:00:28|24153.27
17:00:29|24153.29
17:00:31|24157.24
17:00:31|24157.24
17:00:32|24157.24
17:00:34|24163.7
17:00:35|24163.79
17:00:35|24163.79
17:00:36|24163.79
17:00:37|24163.79
17:00:39|24163.79
17:00:40|24163.79
17:00:40|24163.79
17:00:42|24163.79
17:00:42|24163.79
17:00:43|24187.67
17:00:45|24187.67
17:00:45|24187.67
17:00:47|24187.67
17:00:48|24198.82
17:00:48|24198.82
17:00:49|24198.82
17:00:51|24198.82
17:00:51|24198.82
17:00:52|24198.82
17:00:53|24198.82
17:00:55|24198.82
17:00:55|24198.82
17:00:56|24198.82
17:00:57|24198.82
17:00:58|24221.83
17:00:59|24221.83
17:01:00|24221.83
17:01:02|24221.83
17:01:03|24221.83
17:01:04|24221.83
17:01:04|24240.13
17:01:06|24240.13
17:01:07|24240.13
17:01:08|24240.13
17:01:09|24240.13
17:01:10|24240.13
17:01:11|24240.13
17:01:11|24240.13
17:01:12|24240.13
17:01:14|24240.13
17:01:14|24240.13
17:01:16|24240.13
17:01:18|24240.13
17:01:19|24240.13
17:01:20|24240.13
17:01:21|24222.27
17:01:23|24222.27
17:01:23|24222.27
17:01:24|24222.27
17:01:25|24222.27
17:01:26|24222.27
17:01:28|24222.27
17:01:29|24222.27
17:01:30|24222.27
17:01:31|24222.27
17:01:32|24222.27
17:01:33|24222.27
17:01:33|24222.27
17:01:34|24222.27
17:01:36|24222.27
17:01:37|24222.27
17:01:37|24222.27
17:01:38|24222.27
17:01:40|24222.27
17:01:41|24222.27
17:01:42|24222.27
17:01:42|24222.27
17:01:44|24222.27
17:01:45|24222.27
17:01:46|24222.27
17:01:47|24192.67
17:01:48|24192.67
17:01:49|24192.67
17:01:50|24192.67
17:01:51|24192.67
17:01:51|24192.67
17:01:52|24192.67
17:01:53|24192.67
17:01:54|24192.67
17:01:56|24192.67
17:01:57|24192.67
17:01:58|24192.67
17:01:59|24192.67
17:02:00|24178.92
17:02:01|24178.92
17:02:02|24178.92
17:02:02|24178.92
17:02:04|24178.92
17:02:05|24168.88
17:02:06|24161.
17:02:06|24161.
17:02:08|24161.
17:02:09|24154.67
17:02:10|24154.67
17:02:10|24154.67
17:02:11|24154.67
17:02:13|24154.67
17:02:14|24154.67
17:02:14|24143.11
17:02:16|24143.11
17:02:17|24142.97
17:02:18|24142.97
17:02:19|24142.97
17:02:20|24142.97
17:02:22|24124.55
17:02:23|24124.55
17:02:24|24124.55
17:02:25|24124.55
17:02:26|24118.15
17:02:27|24118.15
17:02:28|24144.49
17:02:29|24144.49
17:02:30|24144.49
17:02:31|24144.49
17:02:32|24144.49
17:02:33|24144.49
17:02:34|24144.49
17:02:35|24144.49
17:02:36|24126.
17:02:37|24126.
17:02:38|24126.
17:02:39|24126.
17:02:40|24126.
17:02:41|24126.
17:02:42|24126.
17:02:43|24166.69
17:02:44|24128.89
17:02:45|24105.
17:02:46|24105.
17:02:47|24100.05
17:02:48|24100.05
17:02:50|24076.99
17:02:50|24076.99
17:02:51|24076.99
17:02:53|24076.99
17:02:53|24076.99
17:02:54|24076.99
17:02:55|24076.99
17:02:56|24076.99
17:02:57|24076.99
17:02:58|24076.99
17:02:59|24082.11
17:03:00|24076.85
17:03:01|24055.83
17:03:02|24055.83
17:03:03|24055.83
17:03:04|24080.05
17:03:05|24052.14
17:03:06|24092.71
17:03:07|24092.71
17:03:08|24092.71
17:03:09|24092.71
17:03:10|24131.67
17:03:11|24131.67
17:03:12|24131.67
17:03:13|24131.67
17:03:14|24131.67
17:03:15|24153.61
17:03:17|24153.61
17:03:18|24110.25
17:03:19|24110.25
17:03:20|24110.25
17:03:21|24115.03
17:03:22|24115.03
17:03:23|24115.03
17:03:24|24115.03
17:03:25|24115.03
17:03:26|24115.03
17:03:27|24115.03
17:03:29|24106.03
17:03:29|24106.03
17:03:30|24106.03
17:03:31|24106.03
17:03:32|24106.03
17:03:33|24106.03
17:03:34|24106.03
17:03:35|24106.03
17:03:36|24106.03
17:03:38|24106.03
17:03:39|24106.03
17:03:39|24106.03
17:03:40|24106.03
17:03:41|24106.03
17:03:42|24106.03
17:03:44|24106.03
17:03:45|24106.03
17:03:46|24106.03
17:03:47|24106.03
17:03:48|24079.8
17:03:49|24052.15
17:03:50|24052.15
17:03:51|24052.15
17:03:52|24050.
17:03:53|24048.72
17:03:53|24024.55
17:03:55|24015.67
17:03:56|24010.
17:03:57|23980.8
17:03:58|23992.12
17:03:59|23992.12
17:04:00|24017.82
17:04:01|24031.86
17:04:02|24031.86
17:04:03|24015.27
17:04:04|24014.71
17:04:05|24014.73
17:04:06|24039.13
17:04:07|24039.13
17:04:08|24039.13
17:04:09|24015.19
17:04:10|24015.19
17:04:11|24015.19
17:04:12|23995.65
17:04:13|23987.56
17:04:14|23987.56
17:04:15|23987.56
17:04:16|23987.56
17:04:17|23980.58
17:04:18|24016.41
17:04:20|24016.41
17:04:21|24016.41
17:04:22|24016.41
17:04:23|24016.41
17:04:25|24016.41
17:04:26|24013.4
17:04:27|24013.4
17:04:28|23986.39
17:04:29|23986.39
17:04:30|23985.38
17:04:31|23985.38
17:04:32|23985.38
17:04:33|23985.38
17:04:34|23985.38
17:04:35|23985.38
17:04:36|23985.38
17:04:37|23985.38
17:04:38|23985.38
17:04:39|23988.23
17:04:40|23988.23
17:04:41|23988.23
17:04:42|23988.23
17:04:43|23988.23
17:04:44|23988.23
17:04:45|23964.25
17:04:46|23976.55
17:04:47|23976.55
17:04:48|23976.55
17:04:49|23976.55
17:04:50|23976.55
17:04:51|23976.55
17:04:52|23976.55
17:04:53|23976.55
17:04:54|23976.55
17:04:55|23976.55
17:04:56|23976.55
17:04:57|23976.55
17:04:58|24041.25
17:04:59|24041.25
17:05:00|24041.25
17:05:02|24041.25
17:05:02|24041.25
17:05:03|24041.25
17:05:04|24041.25
17:05:05|24041.25
17:05:06|24041.25
17:05:07|24041.25
17:05:08|24041.25
17:05:09|24041.25
17:05:10|24041.25
17:05:11|24041.25
17:05:12|24041.25
17:05:13|24031.71
17:05:14|24031.71
17:05:15|24074.37
17:05:16|24074.37
17:05:17|24092.85
17:05:19|24081.42
17:05:19|24081.5
17:05:21|24081.5
17:05:22|24081.5
17:05:23|24123.64
17:05:24|24123.64
17:05:25|24123.64
17:05:26|24116.85
17:05:28|24116.92
17:05:28|24116.92
17:05:29|24116.92
17:05:30|24121.57
17:05:31|24121.57
17:05:32|24121.57
17:05:33|24121.57
17:05:34|24121.57
17:05:35|24088.72
17:05:36|24087.87
17:05:37|24087.87
17:05:38|24087.87
17:05:39|24087.87
17:05:40|24070.86
17:05:41|24070.86
17:05:43|24070.86
17:05:44|24070.86
17:05:45|24070.86
17:05:46|24070.86
17:05:46|24070.86
17:05:48|24070.86
17:05:48|24070.86
17:05:50|24070.86
17:05:50|24070.86
17:05:52|24047.24
17:05:53|24100.2
17:05:53|24079.33
17:05:54|24079.33
17:05:56|24099.89
17:05:57|24099.89
17:05:57|24099.89
17:05:58|24099.89
17:06:00|24099.89
17:06:01|24099.89
17:06:01|24099.89
17:06:02|24099.89
17:06:04|24099.89
17:06:04|24099.89
17:06:06|24099.89
17:06:06|24099.89
17:06:07|24099.89
17:06:08|24099.89
17:06:09|24099.89
17:06:10|24099.89
17:06:11|24099.89
17:06:12|24099.89
17:06:13|24099.89
17:06:15|24099.89
17:06:16|24163.98
17:06:17|24156.23
17:06:17|24156.23
17:06:18|24163.84
17:06:20|24163.84
17:06:21|24163.84
17:06:22|24163.84
17:06:23|24143.65
17:06:25|24143.65
17:06:25|24143.65
17:06:26|24143.65
17:06:27|24143.65
17:06:28|24178.
17:06:29|24178.
17:06:30|24159.79
17:06:31|24201.4
17:06:32|24201.4
17:06:33|24201.4
17:06:34|24201.4
17:06:35|24190.96
17:06:36|24165.31
17:06:37|24165.31
17:06:38|24165.31
17:06:39|24165.31
17:06:40|24165.31
17:06:41|24165.31
17:06:42|24165.31
17:06:43|24165.31
17:06:44|24165.31
17:06:45|24165.31
17:06:46|24198.94
17:06:48|24198.94
17:06:49|24198.94
17:06:50|24198.94
17:06:50|24198.94
17:06:51|24228.42
17:06:52|24198.99
17:06:54|24198.99
17:06:55|24198.99
17:06:56|24198.99
17:06:56|24198.99
17:06:58|24225.73
17:06:58|24244.89
17:07:00|24244.89
17:07:01|24244.89
17:07:02|24244.89
17:07:02|24244.89
17:07:03|24244.89
17:07:05|24244.89
17:07:05|24244.89
17:07:07|24244.89
17:07:07|24244.89
17:07:08|24244.89
17:07:10|24198.7
17:07:10|24214.45
17:07:11|24214.45
17:07:12|24214.45
17:07:13|24183.28
17:07:15|24183.28
17:07:15|24183.28
17:07:16|24183.28
17:07:18|24183.28
17:07:18|24183.28
17:07:19|24176.02
17:07:21|24176.02
17:07:22|24176.02
17:07:23|24176.02
17:07:25|24176.02
17:07:26|24176.02
17:07:26|24176.02
17:07:28|24176.02
17:07:29|24195.76
17:07:30|24195.76
17:07:31|24206.21
17:07:33|24206.21
17:07:33|24184.29
17:07:34|24184.29
17:07:35|24184.29
17:07:36|24177.5
17:07:38|24177.6
17:07:39|24174.24
17:07:40|24174.24
17:07:41|24188.29
17:07:42|24188.28
17:07:43|24188.28
17:07:44|24188.28
17:07:45|24188.28
17:07:46|24188.28
17:07:46|24188.28
17:07:47|24188.28
17:07:48|24188.28
17:07:50|24188.28
17:07:50|24205.16
17:07:51|24205.16
17:07:52|24205.16
17:07:53|24205.16
17:07:54|24205.16
17:07:55|24205.16
17:07:56|24205.16
17:07:57|24205.16
17:07:59|24205.16
17:08:00|24202.02
17:08:00|24202.02
17:08:01|24206.15
17:08:03|24206.15
17:08:04|24206.15
17:08:04|24206.15
17:08:06|24188.19
17:08:07|24188.2
17:08:08|24188.2
17:08:08|24188.2
17:08:10|24178.21
17:08:10|24178.21
17:08:12|24180.18
17:08:12|24181.59
17:08:13|24181.59
17:08:15|24181.59
17:08:16|24181.59
17:08:16|24181.59
17:08:17|24181.59
17:08:18|24181.59
17:08:19|24181.59
17:08:21|24181.59
17:08:22|24181.59
17:08:23|24181.59
17:08:23|24181.59
17:08:25|24197.82
17:08:26|24197.82
17:08:27|24197.82
17:08:28|24197.82
17:08:29|24197.82
17:08:30|24197.82
17:08:32|24197.82
17:08:32|24197.82
17:08:34|24197.82
17:08:35|24197.82
17:08:36|24197.82
17:08:37|24166.18
17:08:37|24166.18
17:08:39|24166.18
17:08:39|24166.18
17:08:40|24166.18
17:08:41|24166.18
17:08:42|24166.18
17:08:43|24166.18
17:08:44|24166.18
17:08:46|24166.18
17:08:47|24166.18
17:08:48|24166.18
17:08:49|24181.81
17:08:50|24181.81
17:08:51|24181.81
17:08:51|24181.81
17:08:53|24181.81
17:08:54|24181.81
17:08:55|24181.81
17:08:56|24181.81
17:08:57|24181.81
17:08:58|24181.81
17:08:59|24180.04
17:09:01|24180.04
17:09:01|24175.66
17:09:02|24175.66
17:09:03|24175.66
17:09:04|24175.66
17:09:05|24175.66
17:09:06|24175.66
17:09:07|24175.66
17:09:08|24175.66
17:09:09|24175.66
17:09:10|24175.66
17:09:11|24175.66
17:09:12|24207.38
17:09:13|24207.38
17:09:14|24207.38
17:09:15|24207.38
17:09:16|24207.38
17:09:17|24207.38
17:09:18|24207.38
17:09:19|24207.38
17:09:20|24207.38
17:09:21|24207.38
17:09:23|24207.38
17:09:23|24207.38
17:09:25|24207.38
17:09:25|24207.38
17:09:27|24207.38
17:09:28|24207.38
17:09:29|24207.38
17:09:31|24201.74
17:09:31|24201.74
17:09:32|24201.23
17:09:33|24208.47
17:09:34|24208.47
17:09:35|24208.47
17:09:36|24208.47
17:09:37|24197.93
17:09:38|24156.94
17:09:39|24174.92
17:09:40|24180.07
17:09:42|24180.07
17:09:43|24180.07
17:09:44|24180.07
17:09:44|24180.07
17:09:46|24180.07
17:09:47|24180.07
17:09:48|24180.07
17:09:49|24180.07
17:09:50|24180.07
17:09:51|24180.07
17:09:52|24180.07
17:09:53|24180.07
17:09:54|24180.07
17:09:55|24180.07
17:09:56|24180.07
17:09:57|24180.07
17:09:58|24180.07
17:09:59|24180.07
17:10:00|24180.07
17:10:01|24180.07
17:10:02|24187.78
17:10:03|24187.78
17:10:04|24191.22
17:10:05|24191.22
17:10:06|24191.22
17:10:07|24191.22
17:10:08|24191.22
17:10:09|24191.22
17:10:10|24191.22
17:10:11|24191.22
17:10:13|24182.94
17:10:13|24202.02
17:10:14|24202.02
17:10:15|24202.02
17:10:16|24202.02
17:10:17|24202.02
17:10:18|24202.02
17:10:19|24202.02
17:10:20|24199.58
17:10:21|24199.58
17:10:22|24199.58
17:10:24|24199.58
17:10:25|24199.58
17:10:26|24199.58
17:10:27|24211.27
17:10:28|24211.27
17:10:29|24211.27
17:10:30|24211.27
17:10:31|24211.27
17:10:32|24201.56
17:10:33|24201.56
17:10:34|24201.56
17:10:35|24201.56
17:10:36|24205.41
17:10:37|24205.41
17:10:38|24205.41
17:10:39|24205.41
17:10:40|24205.41
17:10:41|24198.2
17:10:42|24198.2
17:10:43|24198.2
17:10:45|24198.2
17:10:45|24198.2
17:10:47|24198.2
17:10:48|24198.2
17:10:49|24198.2
17:10:50|24198.2
17:10:51|24198.2
17:10:52|24198.2
17:10:53|24198.2
17:10:54|24198.2
17:10:55|24222.23
17:10:56|24208.05
17:10:57|24208.05
17:10:58|24208.05
17:10:59|24208.05
17:11:00|24208.05
17:11:01|24208.05
17:11:02|24208.05
17:11:03|24208.05
17:11:04|24208.05
17:11:05|24208.05
17:11:06|24214.55
17:11:07|24214.55
17:11:08|24214.55
17:11:09|24214.55
17:11:10|24214.55
17:11:11|24214.55
17:11:12|24214.55
17:11:13|24214.55
17:11:14|24214.55
17:11:15|24214.55
17:11:16|24214.55
17:11:17|24214.55
17:11:18|24214.55
17:11:19|24214.55
17:11:20|24214.55
17:11:21|24214.55
17:11:22|24214.55
17:11:23|24214.55
17:11:25|24225.31
17:11:26|24234.38
17:11:27|24234.38
17:11:28|24234.38
17:11:29|24234.38
17:11:30|24220.56
17:11:32|24220.56
17:11:32|24230.6
17:11:33|24207.29
17:11:35|24242.29
17:11:36|24245.14
17:11:37|24236.6
17:11:38|24236.6
17:11:39|24238.05
17:11:40|24237.98
17:11:42|24237.98
17:11:42|24237.98
17:11:44|24237.98
17:11:44|24237.98
17:11:46|24238.64
17:11:47|24241.84
17:11:48|24241.84
17:11:49|24248.21
17:11:50|24248.21
17:11:51|24248.21
17:11:52|24248.21
17:11:53|24248.21
17:11:54|24248.21
17:11:55|24248.21
17:11:56|24248.21
17:11:57|24248.21
17:11:58|24248.21
17:11:59|24245.4
17:12:00|24245.4
17:12:01|24245.4
17:12:02|24245.4
17:12:03|24245.4
17:12:04|24245.4
17:12:05|24285.53
17:12:06|24285.53
17:12:07|24283.21
17:12:08|24283.21
17:12:09|24284.74
17:12:10|24284.74
17:12:11|24261.62
17:12:12|24261.62
17:12:13|24261.62
17:12:14|24261.62
17:12:15|24261.62
17:12:16|24261.62
17:12:17|24261.62
17:12:18|24261.62
17:12:19|24300.2
17:12:20|24290.25
17:12:21|24290.25
17:12:22|24290.25
17:12:23|24289.39
17:12:24|24289.39
17:12:25|24285.39
17:12:27|24278.92
17:12:27|24278.92
17:12:29|24258.57
17:12:30|24285.7
17:12:31|24285.7
17:12:32|24285.7
17:12:33|24285.7
17:12:34|24259.22
17:12:35|24259.22
17:12:37|24275.75
17:12:37|24275.75
17:12:38|24275.75
17:12:39|24275.75
17:12:41|24275.75
17:12:42|24275.75
17:12:43|24265.97
17:12:44|24265.98
17:12:44|24265.98
17:12:46|24265.98
17:12:47|24257.68
17:12:47|24257.68
17:12:49|24257.68
17:12:50|24257.68
17:12:51|24257.68
17:12:51|24257.68
17:12:52|24257.68
17:12:54|24257.68
17:12:55|24254.44
17:12:56|24254.44
17:12:56|24254.44
17:12:58|24254.44
17:12:59|24254.44
17:13:00|24254.81
17:13:01|24233.19
17:13:02|24251.66
17:13:03|24257.45
17:13:04|24257.45
17:13:05|24257.45
17:13:06|24257.45
17:13:07|24257.45
17:13:08|24257.45
17:13:09|24257.45
17:13:10|24257.45
17:13:11|24257.45
17:13:12|24281.29
17:13:13|24281.29
17:13:14|24281.29
17:13:15|24281.29
17:13:16|24281.29
17:13:17|24281.29
17:13:18|24281.29
17:13:19|24281.29
17:13:20|24281.29
17:13:21|24281.29
17:13:22|24281.29
17:13:23|24281.29
17:13:24|24281.29
17:13:25|24281.29
17:13:26|24281.29
17:13:28|24281.29
17:13:29|24281.29
17:13:30|24281.29
17:13:30|24281.29
17:13:32|24281.29
17:13:33|24281.29
17:13:33|24287.82
17:13:35|24287.82
17:13:36|24287.82
17:13:37|24287.82
17:13:39|24287.82
17:13:39|24287.82
17:13:41|24287.82
17:13:42|24287.82
17:13:43|24287.82
17:13:44|24280.14
17:13:45|24280.14
17:13:47|24280.14
17:13:47|24280.14
17:13:48|24280.14
17:13:49|24280.14
17:13:50|24290.66
17:13:51|24294.03
17:13:52|24294.03
17:13:53|24294.03
17:13:54|24294.03
17:13:55|24300.84
17:13:56|24289.09
17:13:57|24289.09
17:13:58|24289.09
17:13:59|24289.09
17:14:00|24289.09
17:14:01|24289.09
17:14:02|24289.09
17:14:03|24289.09
17:14:04|24289.09
17:14:05|24289.09
17:14:06|24316.01
17:14:07|24316.05
17:14:08|24316.05
17:14:09|24316.05
17:14:10|24327.81
17:14:11|24327.81
17:14:12|24328.14
17:14:13|24329.36
17:14:14|24329.36
17:14:15|24329.36
17:14:16|24329.36
17:14:18|24329.36
17:14:19|24329.36
17:14:19|24329.36
17:14:21|24320.3
17:14:21|24320.3
17:14:23|24320.3
17:14:24|24320.3
17:14:25|24320.3
17:14:26|24320.3
17:14:27|24320.3
17:14:28|24320.3
17:14:29|24320.3
17:14:31|24320.3
17:14:32|24320.3
17:14:33|24305.61
17:14:34|24305.61
17:14:35|24305.61
17:14:36|24305.61
17:14:37|24305.61
17:14:38|24305.61
17:14:39|24305.61
17:14:40|24331.92
17:14:41|24331.2
17:14:42|24331.2
17:14:44|24331.2
17:14:44|24331.2
17:14:46|24331.2
17:14:46|24331.2
17:14:48|24331.2
17:14:49|24331.2
17:14:49|24331.2
17:14:51|24331.2
17:14:52|24331.2
17:14:53|24331.2
17:14:54|24348.25
17:14:55|24348.25
17:14:55|24348.25
17:14:57|24348.25
17:14:58|24348.25
17:14:59|24348.25
17:14:59|24348.25
17:15:01|24348.25
17:15:02|24348.25
17:15:02|24348.25
17:15:04|24357.9
17:15:05|24357.9
17:15:05|24358.11
17:15:06|24345.67
17:15:08|24343.15
17:15:08|24321.2
17:15:09|24321.2
17:15:11|24347.05
17:15:12|24347.05
17:15:12|24319.61
17:15:13|24323.16
17:15:15|24352.83
17:15:15|24352.83
17:15:16|24352.83
17:15:18|24352.83
17:15:19|24352.83
17:15:20|24352.83
17:15:21|24352.83
17:15:22|24352.83
17:15:23|24297.65
17:15:24|24272.17
17:15:25|24273.45
17:15:26|24273.45
17:15:27|24273.45
17:15:28|24273.45
17:15:29|24273.45
17:15:30|24273.45
17:15:31|24273.45
17:15:32|24273.45
17:15:33|24273.45
17:15:34|24311.89
17:15:35|24311.89
17:15:36|24311.89
17:15:38|24311.89
17:15:38|24311.89
17:15:39|24311.89
17:15:40|24311.89
17:15:41|24311.89
17:15:43|24311.89
17:15:43|24311.89
17:15:44|24311.89
17:15:45|24311.89
17:15:46|24311.89
17:15:47|24311.89
17:15:48|24311.89
17:15:50|24311.89
17:15:51|24311.89
17:15:52|24311.89
17:15:53|24311.89
17:15:54|24315.06
17:15:55|24310.6
17:15:56|24310.6
17:15:57|24310.6
17:15:58|24309.17
17:15:59|24309.17
17:16:00|24309.17
17:16:01|24309.17
17:16:02|24309.17
17:16:04|24309.17
17:16:05|24320.39
17:16:06|24320.39
17:16:07|24320.39
17:16:08|24308.97
17:16:09|24308.97
17:16:10|24310.81
17:16:11|24304.02
17:16:12|24304.1
17:16:13|24304.1
17:16:14|24304.1
17:16:15|24315.56
17:16:17|24315.56
17:16:17|24315.56
17:16:18|24315.56
17:16:20|24315.56
17:16:21|24315.56
17:16:21|24315.56
17:16:23|24315.56
17:16:24|24315.56
17:16:25|24315.56
17:16:26|24315.56
17:16:27|24315.56
17:16:29|24325.91
17:16:30|24325.91
17:16:31|24325.91
17:16:32|24325.91
17:16:33|24325.91
17:16:34|24325.91
17:16:34|24325.91
17:16:35|24325.91
17:16:37|24325.91
17:16:38|24325.91
17:16:38|24325.91
17:16:40|24325.91
17:16:41|24325.91
17:16:42|24325.91
17:16:42|24325.91
17:16:44|24325.91
17:16:44|24325.91
17:16:46|24325.91
17:16:46|24325.91
17:16:47|24339.72
17:16:49|24342.34
17:16:50|24342.34
17:16:51|24342.34
17:16:52|24347.32
17:16:53|24347.32
17:16:54|24347.32
17:16:55|24347.32
17:16:56|24347.32
17:16:57|24347.32
17:16:58|24347.32
17:16:59|24347.32
17:17:00|24361.01
17:17:01|24361.01
17:17:02|24361.01
17:17:03|24361.01
17:17:05|24384.59
17:17:06|24384.59
17:17:07|24400.65
17:17:08|24355.06
17:17:09|24355.07
17:17:10|24355.07
17:17:11|24355.07
17:17:12|24371.97
17:17:13|24384.83
17:17:14|24386.41
17:17:15|24390.28
17:17:16|24390.28
17:17:18|24390.28
17:17:18|24390.28
17:17:19|24390.28
17:17:21|24374.12
17:17:22|24374.12
17:17:22|24374.12
17:17:24|24374.12
17:17:25|24374.12
17:17:25|24374.12
17:17:26|24374.12
17:17:28|24374.12
17:17:29|24374.12
17:17:30|24374.12
17:17:32|24374.12
17:17:32|24369.02
17:17:33|24368.96
17:17:34|24368.96
17:17:35|24368.96
17:17:36|24368.96
17:17:37|24368.96
17:17:38|24368.96
17:17:40|24368.96
17:17:41|24368.96
17:17:42|24368.96
17:17:43|24368.96
17:17:43|24355.31
17:17:45|24362.45
17:17:45|24362.45
17:17:46|24362.45
17:17:47|24362.45
17:17:49|24356.96
17:17:50|24359.03
17:17:51|24359.03
17:17:52|24359.03
17:17:53|24358.57
17:17:54|24357.77
17:17:55|24357.77
17:17:56|24356.55
17:17:57|24356.58
17:17:58|24356.58
17:17:59|24352.48
17:18:00|24352.48
17:18:01|24352.48
17:18:02|24337.76
17:18:03|24337.76
17:18:05|24337.76
17:18:05|24337.76
17:18:06|24337.76
17:18:07|24337.76
17:18:08|24337.76
17:18:09|24335.82
17:18:10|24335.82
17:18:11|24335.82
17:18:12|24335.82
17:18:14|24335.82
17:18:14|24335.82
17:18:16|24335.82
17:18:17|24335.82
17:18:17|24335.82
17:18:19|24335.82
17:18:19|24335.82
17:18:20|24338.27
17:18:22|24338.27
17:18:23|24338.27
17:18:24|24338.27
17:18:25|24338.27
17:18:26|24338.27
17:18:27|24338.27
17:18:28|24338.27
17:18:30|24330.2
17:18:30|24330.2
17:18:31|24330.2
17:18:32|24330.2
17:18:33|24323.85
17:18:35|24323.85
17:18:36|24323.85
17:18:37|24323.85
17:18:38|24323.85
17:18:39|24323.85
17:18:40|24293.78
17:18:41|24311.18
17:18:42|24311.18
17:18:43|24311.18
17:18:44|24311.18
17:18:45|24311.18
17:18:46|24311.18
17:18:47|24311.18
17:18:48|24311.18
17:18:49|24311.18
17:18:50|24311.18
17:18:51|24311.18
17:18:52|24311.18
17:18:53|24330.36
17:18:54|24333.14
17:18:55|24333.14
17:18:57|24333.14
17:18:57|24333.14
17:18:58|24292.88
17:19:00|24336.18
17:19:01|24336.18
17:19:02|24336.18
17:19:03|24336.18
17:19:04|24341.82
17:19:05|24342.43
17:19:06|24342.43
17:19:08|24359.34
17:19:09|24359.34
17:19:10|24359.34
17:19:11|24359.34
17:19:12|24359.34
17:19:12|24359.34
17:19:13|24360.48
17:19:14|24360.48
17:19:16|24354.53
17:19:16|24354.53
17:19:18|24351.25
17:19:19|24351.25
17:19:20|24362.35
17:19:20|24362.35
17:19:22|24362.35
17:19:23|24362.35
17:19:23|24362.35
17:19:24|24343.
17:19:26|24343.
17:19:26|24343.
17:19:27|24343.
17:19:29|24332.75
17:19:30|24332.75
17:19:31|24332.75
17:19:32|24327.16
17:19:34|24329.68
17:19:34|24326.49
17:19:35|24328.97
17:19:36|24328.97
17:19:37|24328.97
17:19:38|24328.97
17:19:39|24328.97
17:19:40|24328.97
17:19:41|24328.97
17:19:43|24328.97
17:19:43|24328.97
17:19:44|24328.97
17:19:45|24344.29
17:19:46|24344.29
17:19:48|24344.29
17:19:48|24344.29
17:19:50|24344.29
17:19:50|24336.71
17:19:52|24336.71
17:19:52|24343.09
17:19:53|24339.33
17:19:54|24338.37
17:19:55|24338.37
17:19:56|24344.28
17:19:57|24344.28
17:19:58|24344.28
17:20:00|24344.28
17:20:00|24344.28
17:20:02|24344.28
17:20:03|24344.28
17:20:03|24344.28
17:20:05|24346.74
17:20:06|24346.74
17:20:08|24346.74
17:20:08|24346.74
17:20:09|24346.74
17:20:10|24346.74
17:20:12|24346.74
17:20:12|24346.74
17:20:13|24346.74
17:20:15|24346.74
17:20:16|24346.74
17:20:17|24346.74
17:20:18|24346.74
17:20:19|24346.74
17:20:20|24346.74
17:20:21|24307.64
17:20:22|24307.64
17:20:23|24307.64
17:20:24|24307.64
17:20:25|24307.64
17:20:26|24307.64
17:20:27|24307.64
17:20:28|24307.64
17:20:29|24307.64
17:20:30|24307.64
17:20:31|24307.64
17:20:32|24307.64
17:20:33|24307.64
17:20:35|24301.95
17:20:35|24301.95
17:20:37|24305.54
17:20:37|24305.54
17:20:39|24305.54
17:20:40|24305.54
17:20:40|24305.79
17:20:41|24305.79
17:20:42|24305.79
17:20:43|24305.79
17:20:45|24305.79
17:20:46|24305.79
17:20:46|24309.03
17:20:47|24309.03
17:20:48|24309.03
17:20:49|24309.03
17:20:51|24309.03
17:20:52|24309.03
17:20:53|24309.03
17:20:54|24309.03
17:20:55|24309.03
17:20:56|24309.03
17:20:57|24309.03
17:20:58|24309.03
17:20:59|24309.03
17:21:00|24300.82
17:21:01|24305.19
17:21:02|24305.62
17:21:03|24305.62
17:21:04|24305.62
17:21:05|24305.62
17:21:06|24305.62
17:21:07|24305.62
17:21:08|24305.62
17:21:09|24305.62
17:21:10|24338.31
17:21:11|24338.31
17:21:12|24338.31
17:21:13|24338.31
17:21:14|24338.31
17:21:15|24338.31
17:21:16|24338.31
17:21:17|24338.31
17:21:18|24338.31
17:21:19|24338.31
17:21:20|24338.31
17:21:21|24338.31
17:21:22|24338.31
17:21:24|24338.31
17:21:24|24338.31
17:21:26|24338.31
17:21:27|24338.31
17:21:27|24338.31
17:21:28|24338.31
17:21:30|24338.31
17:21:30|24338.31
17:21:32|24338.31
17:21:32|24338.31
17:21:33|24338.31
17:21:34|24339.84
17:21:36|24339.84
17:21:37|24339.84
17:21:38|24339.6
17:21:39|24339.6
17:21:41|24339.6
17:21:41|24339.6
17:21:42|24339.6
17:21:43|24339.6
17:21:44|24339.6
17:21:45|24339.6
17:21:46|24339.6
17:21:47|24339.6
17:21:49|24339.6
17:21:49|24339.6
17:21:51|24339.6
17:21:52|24339.6
17:21:53|24339.6
17:21:54|24339.6
17:21:55|24339.6
17:21:56|24339.6
17:21:57|24339.6
17:21:58|24339.6
17:21:59|24339.6
17:22:00|24339.6
17:22:01|24339.6
17:22:02|24339.6
17:22:03|24310.53
17:22:04|24316.55
17:22:05|24316.55
17:22:07|24316.55
17:22:07|24316.55
17:22:08|24315.75
17:22:09|24315.75
17:22:11|24315.68
17:22:11|24331.34
17:22:13|24331.34
17:22:13|24331.34
17:22:15|24331.34
17:22:16|24331.34
17:22:17|24331.34
17:22:18|24331.34
17:22:19|24331.34
17:22:20|24362.17
17:22:21|24362.17
17:22:22|24362.17
17:22:23|24362.17
17:22:24|24362.17
17:22:25|24331.27
17:22:26|24362.18
17:22:27|24362.18
17:22:28|24362.18
17:22:29|24362.18
17:22:30|24362.18
17:22:31|24362.18
17:22:32|24362.18
17:22:33|24362.18
17:22:34|24362.18
17:22:35|24362.18
17:22:36|24362.18
17:22:37|24362.18
17:22:39|24362.18
17:22:39|24362.18
17:22:41|24333.06
17:22:42|24333.06
17:22:43|24333.06
17:22:44|24333.06
17:22:45|24333.06
17:22:46|24333.06
17:22:47|24333.06
17:22:48|24333.06
17:22:49|24333.06
17:22:50|24333.06
17:22:51|24333.06
17:22:52|24333.06
17:22:53|24333.06
17:22:54|24333.06
17:22:55|24333.06
17:22:56|24333.06
17:22:57|24333.06
17:22:58|24333.06
17:22:59|24333.06
17:23:00|24333.06
17:23:02|24333.06
17:23:02|24322.32
17:23:03|24322.32
17:23:04|24322.31
17:23:05|24322.31
17:23:07|24324.53
17:23:08|24324.53
17:23:09|24331.61
17:23:10|24332.05
17:23:11|24332.05
17:23:12|24332.05
17:23:12|24332.05
17:23:14|24332.05
17:23:15|24332.05
17:23:15|24332.05
17:23:16|24332.05
17:23:18|24332.05
17:23:18|24332.05
17:23:20|24332.05
17:23:21|24332.05
17:23:21|24332.05
17:23:22|24332.05
17:23:24|24332.05
17:23:25|24332.05
17:23:26|24332.05
17:23:27|24332.05
17:23:28|24376.88
17:23:29|24376.88
17:23:30|24376.88
17:23:31|24349.88
17:23:32|24349.88
17:23:32|24349.88
17:23:34|24349.88
17:23:35|24349.88
17:23:36|24349.88
17:23:37|24349.88
17:23:39|24349.88
17:23:40|24349.88
17:23:41|24349.88
17:23:41|24349.88
17:23:43|24351.54
17:23:44|24351.54
17:23:45|24351.54
17:23:45|24351.54
17:23:47|24351.54
17:23:48|24351.54
17:23:49|24351.54
17:23:50|24351.54
17:23:51|24351.54
17:23:52|24351.54
17:23:54|24351.54
17:23:54|24351.54
17:23:55|24351.54
17:23:56|24368.38
17:23:57|24373.84
17:23:58|24373.84
17:23:59|24375.55
17:24:00|24375.55
17:24:01|24375.55
17:24:02|24375.55
17:24:03|24375.55
17:24:04|24375.55
17:24:05|24375.55
17:24:06|24371.75
17:24:07|24371.75
17:24:08|24371.75
17:24:09|24363.63
17:24:10|24363.63
17:24:11|24366.64
17:24:12|24366.64
17:24:13|24366.64
17:24:14|24366.64
17:24:15|24366.64
17:24:16|24366.64
17:24:17|24366.64
17:24:18|24366.64
17:24:19|24366.64
17:24:20|24366.64
17:24:21|24366.64
17:24:22|24366.64
17:24:23|24366.64
17:24:24|24354.32
17:24:25|24354.32
17:24:26|24354.32
17:24:27|24354.32
17:24:28|24354.32
17:24:29|24354.32
17:24:30|24354.32
17:24:31|24346.45
17:24:33|24346.28
17:24:34|24346.28
17:24:34|24346.28
17:24:35|24346.28
17:24:37|24346.28
17:24:38|24346.28
17:24:39|24346.28
17:24:41|24346.28
17:24:41|24346.28
17:24:43|24346.28
17:24:44|24346.28
17:24:44|24346.28
17:24:46|24346.28
17:24:47|24346.28
17:24:48|24327.85
17:24:49|24327.85
17:24:51|24327.85
17:24:52|24327.85
17:24:53|24322.
17:24:53|24322.
17:24:55|24349.91
17:24:55|24349.91
17:24:57|24349.91
17:24:58|24349.91
17:24:58|24349.91
17:25:00|24349.91
17:25:01|24349.91
17:25:02|24349.91
17:25:03|24349.91
17:25:04|24349.91
17:25:05|24326.43
17:25:06|24326.43
17:25:07|24326.43
17:25:08|24318.26
17:25:09|24319.09
17:25:10|24319.09
17:25:11|24319.09
17:25:12|24319.09
17:25:13|24319.09
17:25:14|24319.09
17:25:15|24319.09
17:25:16|24319.09
17:25:17|24319.09
17:25:18|24319.09
17:25:19|24319.09
17:25:20|24319.09
17:25:21|24319.09
17:25:22|24319.09
17:25:23|24319.09
17:25:24|24319.09
17:25:25|24319.09
17:25:26|24319.09
17:25:27|24319.09
17:25:28|24319.09
17:25:29|24319.09
17:25:30|24319.09
17:25:31|24319.09
17:25:32|24319.09
17:25:33|24319.09
17:25:34|24319.09
17:25:35|24319.09
17:25:36|24319.09
17:25:37|24319.09
17:25:38|24319.09
17:25:39|24319.09
17:25:40|24319.09
17:25:42|24319.09
17:25:43|24319.09
17:25:44|24354.89
17:25:45|24354.89
17:25:46|24354.89
17:25:47|24354.89
17:25:47|24354.89
17:25:49|24354.89
17:25:50|24354.89
17:25:51|24354.89
17:25:53|24354.89
17:25:53|24354.89
17:25:55|24354.89
17:25:56|24354.89
17:25:57|24354.89
17:25:58|24354.89
17:25:59|24354.89
17:25:59|24354.89
17:26:01|24354.89
17:26:02|24348.52
17:26:03|24348.52
17:26:04|24348.52
17:26:05|24348.52
17:26:06|24348.52
17:26:07|24348.52
17:26:08|24346.39
17:26:09|24346.39
17:26:10|24346.39
17:26:11|24346.39
17:26:12|24346.39
17:26:13|24346.39
17:26:14|24346.39
17:26:15|24346.39
17:26:16|24346.39
17:26:17|24346.39
17:26:18|24346.39
17:26:19|24346.39
17:26:20|24346.39
17:26:21|24346.39
17:26:22|24346.39
17:26:23|24346.39
17:26:24|24346.39
17:26:25|24346.39
17:26:26|24346.39
17:26:27|24346.39
17:26:28|24368.79
17:26:29|24368.79
17:26:30|24368.79
17:26:31|24368.79
17:26:32|24368.79
17:26:33|24368.79
17:26:34|24368.79
17:26:35|24362.73
17:26:36|24362.73
17:26:37|24362.73
17:26:38|24362.73
17:26:39|24362.73
17:26:40|24362.73
17:26:41|24362.73
17:26:42|24362.73
17:26:43|24362.73
17:26:45|24362.73
17:26:46|24362.73
17:26:47|24362.73
17:26:47|24362.73
17:26:49|24362.73
17:26:50|24362.73
17:26:50|24362.73
17:26:51|24362.73
17:26:52|24362.73
17:26:53|24354.13
17:26:55|24354.13
17:26:56|24353.2
17:26:57|24354.19
17:26:58|24354.19
17:26:59|24354.19
17:27:00|24354.19
17:27:01|24354.19
17:27:02|24354.19
17:27:03|24354.19
17:27:04|24354.19
17:27:05|24354.19
17:27:06|24354.19
17:27:07|24354.19
17:27:08|24354.19
17:27:09|24339.69
17:27:10|24343.02
17:27:11|24343.02
17:27:12|24343.02
17:27:13|24343.02
17:27:14|24292.
17:27:15|24339.2
17:27:16|24339.2
17:27:17|24339.2
17:27:18|24339.2
17:27:19|24339.2
17:27:20|24339.2
17:27:21|24339.2
17:27:22|24339.2
17:27:23|24339.2
17:27:24|24339.2
17:27:25|24339.2
17:27:26|24359.86
17:27:27|24359.86
17:27:28|24359.86
17:27:29|24359.86
17:27:30|24359.86
17:27:31|24359.86
17:27:32|24359.86
17:27:33|24359.86
17:27:34|24359.86
17:27:35|24359.86
17:27:36|24359.86
17:27:37|24359.86
17:27:38|24359.86
17:27:39|24359.86
17:27:41|24359.86
17:27:42|24338.54
17:27:43|24338.54
17:27:44|24338.54
17:27:45|24338.54
17:27:46|24338.54
17:27:47|24338.54
17:27:48|24338.54
17:27:49|24338.54
17:27:50|24328.17
17:27:51|24328.17
17:27:52|24328.17
17:27:53|24328.17
17:27:54|24328.17
17:27:55|24328.17
17:27:56|24328.17
17:27:57|24328.17
17:27:58|24328.17
17:27:59|24328.17
17:28:00|24328.17
17:28:01|24328.17
17:28:02|24328.17
17:28:03|24342.5
17:28:04|24342.5
17:28:05|24342.5
17:28:06|24342.5
17:28:07|24342.5
17:28:08|24342.5
17:28:09|24342.5
17:28:10|24342.5
17:28:11|24342.5
17:28:12|24342.5
17:28:13|24342.5
17:28:15|24342.5
17:28:16|24342.5
17:28:17|24342.5
17:28:18|24342.5
17:28:19|24342.5
17:28:19|24342.5
17:28:21|24342.5
17:28:21|24342.5
17:28:22|24342.5
17:28:24|24342.5
17:28:24|24342.5
17:28:25|24342.5
17:28:26|24342.5
17:28:27|24342.5
17:28:29|24342.5
17:28:29|24342.5
17:28:30|24342.5
17:28:31|24342.5
17:28:33|24342.5
17:28:33|24342.5
17:28:35|24342.5
17:28:36|24342.5
17:28:37|24342.5
17:28:38|24342.5
17:28:38|24351.98
17:28:40|24356.82
17:28:40|24356.82
17:28:42|24356.08
17:28:44|24356.08
17:28:44|24356.08
17:28:46|24356.08
17:28:46|24359.59
17:28:48|24359.59
17:28:48|24359.59
17:28:50|24359.59
17:28:51|24359.59
17:28:52|24359.59
17:28:54|24364.33
17:28:54|24364.33
17:28:55|24364.33
17:28:56|24364.33
17:28:57|24364.33
17:28:58|24364.33
17:28:59|24364.33
17:29:00|24364.33
17:29:01|24364.33
17:29:02|24364.33
17:29:03|24364.33
17:29:04|24364.33
17:29:05|24364.33
17:29:06|24364.33
17:29:08|24364.33
17:29:09|24364.33
17:29:10|24364.33
17:29:11|24364.33
17:29:12|24364.33
17:29:13|24364.33
17:29:13|24364.33
17:29:15|24364.33
17:29:16|24364.33
17:29:17|24364.33
17:29:18|24364.33
17:29:19|24364.33
17:29:20|24364.33
17:29:21|24364.33
17:29:22|24364.33
17:29:23|24364.33
17:29:24|24364.33
17:29:25|24364.33
17:29:26|24364.33
17:29:27|24386.59
17:29:28|24386.59
17:29:29|24386.59
17:29:30|24386.59
17:29:31|24386.59
17:29:32|24387.1
17:29:33|24387.1
17:29:34|24387.1
17:29:35|24387.1
17:29:36|24387.1
17:29:37|24387.1
17:29:38|24400.84
17:29:39|24400.84
17:29:40|24400.84
17:29:41|24400.84
17:29:42|24400.84
17:29:43|24400.84
17:29:44|24400.84
17:29:46|24400.84
17:29:46|24400.84
17:29:47|24400.84
17:29:48|24400.84
17:29:50|24400.84
17:29:51|24400.84
17:29:52|24403.26
17:29:53|24403.26
17:29:55|24403.29
17:29:55|24403.29
17:29:56|24403.67
17:29:57|24403.73
17:29:58|24403.89
17:29:59|24403.89
17:30:00|24403.89
17:30:01|24404.07
17:30:02|24403.03
17:30:03|24403.03
17:30:05|24403.03
17:30:06|24403.03
17:30:06|24403.03
17:30:08|24392.9
17:30:08|24392.9
17:30:10|24392.9
17:30:10|24392.9
17:30:12|24392.9
17:30:12|24392.9
17:30:14|24385.37
17:30:15|24385.37
17:30:16|24385.37
17:30:17|24397.25
17:30:17|24397.14
17:30:19|24395.13
17:30:19|24395.13
17:30:21|24395.13
17:30:22|24395.13
17:30:23|24395.13
17:30:23|24395.13
17:30:25|24395.13
17:30:25|24387.
17:30:27|24387.
17:30:28|24387.39
17:30:29|24380.74
17:30:29|24380.84
17:30:31|24380.84
17:30:31|24380.84
17:30:32|24380.84
17:30:33|24380.84
17:30:34|24380.84
17:30:36|24380.84
17:30:37|24380.84
17:30:38|24380.84
17:30:39|24365.84
17:30:40|24365.84
17:30:41|24365.84
17:30:42|24365.84
17:30:43|24365.84
17:30:45|24365.84
17:30:46|24365.84
17:30:46|24365.84
17:30:48|24365.84
17:30:49|24365.84
17:30:50|24365.84
17:30:52|24365.84
17:30:53|24365.84
17:30:54|24365.84
17:30:54|24365.84
17:30:56|24365.84
17:30:57|24348.78
17:30:58|24348.78
17:30:59|24347.74
17:31:00|24347.74
17:31:01|24347.99
17:31:02|24347.99
17:31:03|24347.99
17:31:04|24347.99
17:31:05|24347.99
17:31:06|24318.46
17:31:07|24318.46
17:31:08|24318.46
17:31:09|24321.88
17:31:10|24321.98
17:31:11|24321.98
17:31:12|24321.98
17:31:13|24321.98
17:31:14|24321.98
17:31:15|24321.98
17:31:16|24321.98
17:31:18|24321.48
17:31:18|24321.48
17:31:19|24321.48
17:31:20|24321.48
17:31:21|24321.48
17:31:22|24321.48
17:31:23|24321.48
17:31:24|24321.48
17:31:25|24321.48
17:31:26|24321.48
17:31:27|24321.48
17:31:28|24321.48
17:31:29|24321.48
17:31:30|24321.48
17:31:31|24339.42
17:31:32|24342.83
17:31:33|24342.83
17:31:34|24343.61
17:31:35|24343.61
17:31:36|24343.61
17:31:37|24343.61
17:31:38|24343.61
17:31:39|24343.61
17:31:40|24315.05
17:31:41|24315.05
17:31:42|24315.05
17:31:44|24315.05
17:31:45|24315.05
17:31:46|24335.59
17:31:47|24335.59
17:31:48|24335.59
17:31:49|24335.59
17:31:50|24335.59
17:31:51|24335.59
17:31:52|24335.59
17:31:53|24335.59
17:31:54|24335.59
17:31:55|24335.59
17:31:56|24335.59
17:31:58|24335.59
17:31:59|24335.59
17:32:00|24328.88
17:32:01|24328.88
17:32:02|24328.88
17:32:02|24324.23
17:32:03|24324.23
17:32:05|24324.23
17:32:05|24324.23
17:32:06|24324.23
17:32:08|24324.23
17:32:09|24324.23
17:32:10|24324.23
17:32:11|24324.23
17:32:12|24324.23
17:32:13|24324.23
17:32:14|24324.23
17:32:15|24324.23
17:32:16|24329.46
17:32:17|24329.46
17:32:18|24329.46
17:32:19|24329.46
17:32:20|24329.46
17:32:21|24329.46
17:32:22|24329.46
17:32:23|24350.58
17:32:24|24350.58
17:32:25|24350.58
17:32:26|24323.15
17:32:27|24323.15
17:32:28|24323.15
17:32:29|24315.68
17:32:30|24315.68
17:32:31|24316.28
17:32:32|24327.24
17:32:33|24324.03
17:32:34|24324.03
17:32:35|24328.75
17:32:36|24328.75
17:32:37|24324.91
17:32:38|24324.91
17:32:39|24324.91
17:32:40|24345.64
17:32:41|24345.64
17:32:42|24345.64
17:32:43|24345.64
17:32:44|24345.64
17:32:46|24329.55
17:32:46|24329.55
17:32:47|24332.4
17:32:48|24329.67
17:32:50|24329.67
17:32:50|24329.67
17:32:51|24329.67
17:32:53|24329.67
17:32:54|24329.67
17:32:54|24334.8
17:32:56|24334.8
17:32:57|24334.8
17:32:58|24334.8
17:32:59|24334.8
17:33:00|24334.8
17:33:01|24334.8
17:33:02|24334.8
17:33:03|24334.8
17:33:05|24334.8
17:33:05|24334.8
17:33:06|24334.8
17:33:07|24334.8
17:33:08|24334.8
17:33:10|24334.8
17:33:11|24334.8
17:33:11|24334.8
17:33:13|24334.8
17:33:14|24334.8
17:33:15|24334.8
17:33:16|24334.8
17:33:17|24334.8
17:33:18|24334.8
17:33:19|24334.8
17:33:20|24334.8
17:33:21|24314.71
17:33:22|24314.71
17:33:23|24314.71
17:33:24|24314.71
17:33:25|24314.71
17:33:26|24314.71
17:33:27|24314.71
17:33:28|24314.71
17:33:29|24322.75
17:33:30|24322.75
17:33:31|24322.75
17:33:32|24322.75
17:33:33|24322.75
17:33:34|24322.75
17:33:35|24322.75
17:33:36|24322.75
17:33:37|24322.75
17:33:38|24322.75
17:33:39|24322.75
17:33:40|24322.75
17:33:41|24322.75
17:33:42|24322.75
17:33:43|24322.75
17:33:44|24322.75
17:33:45|24322.75
17:33:46|24322.75
17:33:47|24322.75
17:33:49|24322.75
17:33:50|24322.75
17:33:51|24322.75
17:33:52|24322.75
17:33:53|24322.75
17:33:54|24322.75
17:33:55|24322.75
17:33:56|24322.75
17:33:57|24322.75
17:33:58|24322.75
17:33:59|24322.75
17:34:00|24322.75
17:34:01|24322.75
17:34:02|24322.75
17:34:03|24322.75
17:34:04|24322.75
17:34:05|24322.75
17:34:06|24322.75
17:34:07|24322.75
17:34:08|24322.75
17:34:09|24322.75
17:34:10|24322.75
17:34:11|24322.75
17:34:12|24322.75
17:34:13|24322.75
17:34:15|24322.75
17:34:15|24322.75
17:34:16|24322.75
17:34:17|24322.75
17:34:18|24322.75
17:34:19|24322.75
17:34:20|24322.75
17:34:21|24382.98
17:34:23|24382.98
17:34:23|24382.98
17:34:24|24382.98
17:34:25|24382.98
17:34:26|24382.98
17:34:27|24382.98
17:34:28|24382.98
17:34:29|24375.58
17:34:30|24375.58
17:34:31|24375.58
17:34:33|24375.58
17:34:33|24375.58
17:34:34|24375.58
17:34:35|24375.58
17:34:36|24375.58
17:34:37|24375.58
17:34:38|24375.58
17:34:39|24375.58
17:34:40|24375.58
17:34:41|24375.58
17:34:42|24375.58
17:34:43|24375.58
17:34:44|24375.58
17:34:45|24375.58
17:34:46|24375.58
17:34:47|24375.58
17:34:49|24340.55
17:34:50|24340.58
17:34:51|24340.58
17:34:52|24340.58
17:34:53|24340.58
17:34:54|24340.58
17:34:55|24340.58
17:34:57|24372.16
17:34:57|24372.16
17:34:59|24372.16
17:35:00|24372.16
17:35:01|24372.16
17:35:02|24372.16
17:35:03|24372.16
17:35:04|24372.16
17:35:05|24391.6
17:35:06|24391.6
17:35:07|24391.6
17:35:08|24391.6
17:35:09|24373.09
17:35:10|24375.59
17:35:11|24375.59
17:35:12|24375.59
17:35:13|24384.17
17:35:14|24384.17
17:35:15|24384.17
17:35:16|24384.17
17:35:17|24384.17
17:35:18|24384.17
17:35:19|24384.17
17:35:20|24384.17
17:35:21|24384.17
17:35:22|24385.35
17:35:23|24385.35
17:35:24|24385.35
17:35:25|24385.35
17:35:26|24391.2
17:35:27|24391.2
17:35:28|24391.2
17:35:29|24391.2
17:35:30|24391.2
17:35:31|24391.2
17:35:32|24391.2
17:35:33|24391.2
17:35:34|24391.2
17:35:35|24391.2
17:35:36|24391.2
17:35:37|24391.2
17:35:38|24391.2
17:35:39|24391.2
17:35:40|24391.2
17:35:41|24391.2
17:35:42|24391.2
17:35:44|24391.2
17:35:45|24391.2
17:35:45|24391.2
17:35:46|24391.2
17:35:48|24391.2
17:35:49|24391.2
17:35:50|24391.2
17:35:52|24391.2
17:35:53|24391.2
17:35:53|24391.2
17:35:55|24391.2
17:35:56|24380.01
17:35:57|24380.01
17:35:58|24380.01
17:36:00|24380.01
17:36:00|24380.01
17:36:01|24380.01
17:36:02|24380.01
17:36:04|24380.01
17:36:05|24380.01
17:36:05|24380.01
17:36:07|24380.01
17:36:08|24380.01
17:36:09|24379.31
17:36:10|24379.31
17:36:11|24379.31
17:36:12|24379.31
17:36:13|24379.31
17:36:14|24379.31
17:36:15|24379.31
17:36:17|24379.31
17:36:17|24379.31
17:36:19|24384.11
17:36:19|24384.11
17:36:21|24384.11
17:36:21|24384.11
17:36:22|24384.11
17:36:23|24384.11
17:36:25|24384.11
17:36:26|24384.11
17:36:26|24384.11
17:36:28|24384.11
17:36:28|24384.11
17:36:30|24384.11
17:36:30|24384.11
17:36:31|24384.11
17:36:33|24384.11
17:36:34|24384.11
17:36:35|24384.11
17:36:36|24384.11
17:36:36|24384.11
17:36:37|24384.11
17:36:38|24384.11
17:36:39|24384.11
17:36:41|24384.11
17:36:41|24384.11
17:36:42|24384.11
17:36:43|24384.11
17:36:44|24384.11
17:36:45|24384.11
17:36:46|24418.1
17:36:47|24418.1
17:36:49|24418.1
17:36:50|24381.14
17:36:51|24399.86
17:36:53|24399.86
17:36:54|24399.86
17:36:55|24399.86
17:36:56|24399.86
17:36:57|24399.86
17:36:58|24399.86
17:36:59|24394.94
17:37:00|24394.94
17:37:01|24394.94
17:37:02|24405.44
17:37:03|24405.44
17:37:05|24405.44
17:37:05|24405.44
17:37:07|24405.44
17:37:07|24405.44
17:37:08|24405.44
17:37:09|24436.87
17:37:11|24436.87
17:37:11|24436.87
17:37:12|24436.87
17:37:14|24436.87
17:37:15|24436.87
17:37:16|24436.87
17:37:17|24436.87
17:37:18|24436.87
17:37:19|24436.87
17:37:20|24436.87
17:37:21|24436.87
17:37:22|24436.87
17:37:23|24436.87
17:37:24|24436.87
17:37:25|24389.22
17:37:26|24389.22
17:37:27|24389.22
17:37:28|24389.22
17:37:29|24389.22
17:37:30|24389.22
17:37:31|24389.22
17:37:32|24389.22
17:37:33|24389.22
17:37:34|24389.22
17:37:35|24389.22
17:37:36|24389.22
17:37:37|24389.22
17:37:38|24389.22
17:37:39|24389.22
17:37:40|24383.09
17:37:41|24383.09
17:37:42|24383.09
17:37:43|24383.09
17:37:44|24383.09
17:37:45|24383.09
17:37:46|24383.09
17:37:47|24383.09
17:37:48|24383.09
17:37:49|24383.09
17:37:50|24383.09
17:37:51|24383.09
17:37:52|24383.09
17:37:53|24383.09
17:37:54|24383.09
17:37:55|24383.09
17:37:57|24383.09
17:37:58|24383.09
17:37:58|24383.09
17:38:00|24383.09
17:38:01|24383.09
17:38:02|24383.09
17:38:03|24383.09
17:38:04|24396.9
17:38:05|24396.9
17:38:05|24396.9
17:38:07|24396.9
17:38:08|24396.9
17:38:09|24396.9
17:38:10|24396.9
17:38:11|24396.9
17:38:11|24408.12
17:38:13|24408.12
17:38:14|24411.88
17:38:15|24419.96
17:38:15|24419.96
17:38:17|24419.96
17:38:18|24419.96
17:38:19|24419.96
17:38:20|24419.96
17:38:21|24419.96
17:38:22|24406.09
17:38:23|24406.09
17:38:24|24406.09
17:38:24|24406.09
17:38:26|24406.09
17:38:27|24406.09
17:38:27|24390.23
17:38:29|24390.23
17:38:30|24380.89
17:38:30|24380.89
17:38:32|24380.89
17:38:33|24380.89
17:38:34|24380.89
17:38:35|24380.89
17:38:36|24380.89
17:38:37|24380.89
17:38:38|24380.89
17:38:39|24380.89
17:38:39|24380.89
17:38:41|24380.89
17:38:42|24380.89
17:38:43|24380.89
17:38:44|24380.89
17:38:45|24380.89
17:38:45|24380.89
17:38:47|24380.89
17:38:48|24380.89
17:38:49|24380.89
17:38:50|24380.89
17:38:51|24380.89
17:38:52|24380.89
17:38:53|24380.89
17:38:54|24380.89
17:38:55|24380.89
17:38:57|24380.89
17:38:57|24380.89
17:38:58|24380.89
17:38:59|24380.89
17:39:00|24380.89
17:39:02|24380.89
17:39:03|24380.89
17:39:04|24380.89
17:39:05|24380.89
17:39:06|24380.89
17:39:07|24380.89
17:39:08|24288.6
17:39:09|24288.6
17:39:10|24288.6
17:39:11|24344.74
17:39:12|24344.74
17:39:13|24344.74
17:39:14|24344.74
17:39:15|24344.74
17:39:16|24344.74
17:39:17|24344.74
17:39:18|24344.74
17:39:19|24344.74
17:39:20|24344.74
17:39:21|24344.74
17:39:22|24344.74
17:39:23|24344.74
17:39:24|24344.74
17:39:25|24344.74
17:39:26|24344.74
17:39:27|24344.74
17:39:28|24344.74
17:39:29|24344.75
17:39:30|24344.75
17:39:31|24344.75
17:39:32|24344.75
17:39:33|24344.75
17:39:34|24344.75
17:39:35|24344.75
17:39:36|24344.75
17:39:37|24344.75
17:39:39|24344.75
17:39:40|24344.75
17:39:41|24344.75
17:39:41|24344.75
17:39:43|24344.75
17:39:43|24344.75
17:39:45|24350.8
17:39:45|24350.8
17:39:47|24350.8
17:39:47|24350.8
17:39:48|24349.36
17:39:49|24349.36
17:39:50|24349.36
17:39:52|24349.36
17:39:53|24349.36
17:39:55|24349.36
17:39:55|24349.36
17:39:57|24349.36
17:39:58|24349.36
17:39:59|24349.36
17:40:00|24349.36
17:40:01|24349.36
17:40:03|24349.36
17:40:04|24349.36
17:40:05|24349.36
17:40:06|24349.36
17:40:07|24349.36
17:40:08|24349.36
17:40:09|24349.36
17:40:10|24335.48
17:40:11|24335.48
17:40:12|24335.48
17:40:13|24335.48
17:40:14|24335.48
17:40:15|24335.48
17:40:16|24335.48
17:40:17|24335.48
17:40:18|24335.48
17:40:19|24335.48
17:40:20|24335.48
17:40:21|24335.48
17:40:22|24335.48
17:40:23|24343.45
17:40:24|24343.45
17:40:25|24343.45
17:40:26|24343.45
17:40:27|24343.45
17:40:28|24343.45
17:40:29|24343.45
17:40:30|24343.45
17:40:31|24343.45
17:40:32|24343.45
17:40:34|24343.45
17:40:34|24343.45
17:40:35|24343.45
17:40:36|24343.45
17:40:37|24343.45
17:40:38|24343.45
17:40:40|24341.64
17:40:40|24342.43
17:40:41|24341.64
17:40:42|24341.64
17:40:43|24341.64
17:40:44|24322.27
17:40:46|24322.27
17:40:47|24322.27
17:40:47|24322.27
17:40:48|24322.27
17:40:49|24322.27
17:40:50|24326.54
17:40:52|24326.54
17:40:53|24326.54
17:40:54|24326.54
17:40:56|24326.54
17:40:56|24326.54
17:40:58|24324.22
17:40:59|24324.22
17:41:00|24324.22
17:41:01|24324.22
17:41:02|24324.22
17:41:03|24317.54
17:41:04|24317.54
17:41:05|24314.59
17:41:06|24314.59
17:41:07|24314.59
17:41:08|24314.59
17:41:09|24299.67
17:41:10|24305.7
17:41:11|24305.7
17:41:12|24282.35
17:41:13|24282.35
17:41:14|24282.35
17:41:15|24282.35
17:41:16|24277.59
17:41:17|24277.59
17:41:18|24277.59
17:41:19|24277.59
17:41:20|24277.59
17:41:21|24277.59
17:41:22|24277.59
17:41:24|24277.59
17:41:24|24277.59
17:41:25|24291.84
17:41:26|24291.84
17:41:27|24290.83
17:41:28|24290.83
17:41:29|24290.83
17:41:30|24290.83
17:41:32|24295.63
17:41:32|24295.63
17:41:33|24295.63
17:41:35|24295.63
17:41:36|24295.63
17:41:37|24295.63
17:41:38|24295.63
17:41:39|24295.63
17:41:40|24295.63
17:41:41|24295.63
17:41:42|24295.63
17:41:43|24295.63
17:41:44|24295.63
17:41:45|24295.63
17:41:46|24295.63
17:41:47|24295.63
17:41:48|24295.63
17:41:49|24295.63
17:41:50|24295.63
17:41:51|24295.63
17:41:52|24295.63
17:41:54|24295.63
17:41:55|24295.63
17:41:56|24295.63
17:41:57|24295.63
17:41:58|24295.63
17:41:59|24295.63
17:42:00|24295.63
17:42:02|24295.63
17:42:03|24295.63
17:42:04|24295.63
17:42:05|24295.63
17:42:06|24295.63
17:42:07|24295.63
17:42:08|24295.1
17:42:09|24295.1
17:42:10|24295.1
17:42:11|24295.1
17:42:12|24295.1
17:42:13|24304.78
17:42:14|24304.78
17:42:15|24304.78
17:42:15|24304.78
17:42:17|24304.78
17:42:17|24304.78
17:42:19|24304.78
17:42:20|24304.78
17:42:21|24304.78
17:42:22|24304.78
17:42:22|24304.78
17:42:24|24270.86
17:42:25|24254.79
17:42:26|24254.79
17:42:27|24254.79
17:42:28|24254.79
17:42:29|24255.49
17:42:30|24255.49
17:42:31|24255.49
17:42:32|24255.49
17:42:33|24255.49
17:42:34|24255.49
17:42:35|24255.49
17:42:36|24255.49
17:42:37|24235.89
17:42:38|24235.89
17:42:39|24253.98
17:42:40|24264.09
17:42:41|24264.09
17:42:42|24252.11
17:42:43|24252.11
17:42:44|24252.11
17:42:45|24260.36
17:42:46|24260.36
17:42:47|24260.36
17:42:48|24260.36
17:42:49|24260.36
17:42:50|24260.36
17:42:51|24260.36
17:42:52|24260.36
17:42:53|24260.36
17:42:55|24252.47
17:42:56|24252.47
17:42:57|24252.47
17:42:58|24252.47
17:42:59|24252.47
17:42:59|24252.47
17:43:01|24252.47
17:43:02|24252.47
17:43:03|24268.52
17:43:04|24268.52
17:43:05|24268.52
17:43:06|24262.82
17:43:07|24262.82
17:43:08|24262.82
17:43:09|24262.82
17:43:10|24262.82
17:43:11|24255.84
17:43:13|24246.88
17:43:13|24246.88
17:43:14|24246.88
17:43:15|24246.88
17:43:16|24246.88
17:43:17|24246.88
17:43:18|24246.88
17:43:19|24246.88
17:43:20|24246.88
17:43:21|24235.7
17:43:22|24235.7
17:43:23|24239.89
17:43:24|24250.06
17:43:25|24250.06
17:43:26|24250.06
17:43:27|24266.84
17:43:28|24250.7
17:43:29|24250.7
17:43:30|24250.7
17:43:31|24250.7
17:43:32|24250.7
17:43:33|24251.77
17:43:34|24260.73
17:43:35|24260.73
17:43:36|24261.75
17:43:37|24261.75
17:43:38|24261.75
17:43:39|24261.75
17:43:40|24261.75
17:43:41|24276.81
17:43:42|24276.81
17:43:43|24276.81
17:43:44|24276.81
17:43:45|24268.4
17:43:46|24268.4
17:43:47|24268.4
17:43:48|24268.4
17:43:49|24268.4
17:43:50|24268.4
17:43:51|24268.4
17:43:52|24268.4
17:43:53|24268.4
17:43:54|24268.4
17:43:55|24268.4
17:43:56|24268.4
17:43:58|24268.4
17:43:58|24268.4
17:44:00|24268.4
17:44:01|24268.4
17:44:02|24268.4
17:44:02|24268.4
17:44:04|24268.4
17:44:05|24268.4
17:44:06|24268.4
17:44:07|24268.4
17:44:09|24268.4
17:44:10|24251.96
17:44:11|24251.96
17:44:12|24251.96
17:44:12|24251.96
17:44:14|24251.96
17:44:15|24251.96
17:44:16|24251.96
17:44:17|24251.96
17:44:18|24251.96
17:44:18|24251.96
17:44:20|24251.96
17:44:20|24251.96
17:44:22|24251.96
17:44:23|24251.96
17:44:23|24251.96
17:44:25|24251.96
17:44:26|24253.23
17:44:27|24253.23
17:44:28|24253.23
17:44:29|24253.23
17:44:29|24253.23
17:44:31|24253.23
17:44:32|24253.23
17:44:33|24253.23
17:44:34|24253.23
17:44:35|24253.23
17:44:36|24253.23
17:44:37|24253.23
17:44:38|24253.23
17:44:39|24253.23
17:44:40|24253.23
17:44:41|24253.23
17:44:42|24253.23
17:44:43|24253.23
17:44:44|24253.23
17:44:45|24253.23
17:44:46|24253.23
17:44:47|24253.23
17:44:48|24254.29
17:44:49|24254.29
17:44:50|24254.29
17:44:51|24248.98
17:44:52|24248.98
17:44:53|24248.98
17:44:54|24248.98
17:44:55|24248.98
17:44:56|24248.98
17:44:57|24248.98
17:44:58|24248.98
17:45:00|24244.56
17:45:00|24244.56
17:45:02|24232.06
17:45:03|24232.06
17:45:04|24232.06
17:45:05|24232.06
17:45:06|24232.06
17:45:07|24232.06
17:45:09|24232.06
17:45:09|24232.06
17:45:11|24232.06
17:45:11|24232.06
17:45:12|24210.82
17:45:13|24210.82
17:45:14|24210.82
17:45:15|24210.82
17:45:17|24210.82
17:45:17|24210.82
17:45:19|24205.42
17:45:20|24205.42
17:45:20|24218.55
17:45:22|24218.55
17:45:22|24195.89
17:45:24|24195.89
17:45:24|24195.89
17:45:26|24195.89
17:45:27|24195.89
17:45:28|24195.89
17:45:29|24195.89
17:45:30|24195.89
17:45:31|24195.89
17:45:32|24195.89
17:45:33|24195.89
17:45:34|24195.89
17:45:35|24225.89
17:45:36|24225.89
17:45:37|24225.89
17:45:38|24225.89
17:45:39|24225.89
17:45:40|24225.89
17:45:41|24225.89
17:45:42|24225.89
17:45:43|24225.89
17:45:44|24225.89
17:45:45|24225.89
17:45:46|24225.89
17:45:47|24225.89
17:45:48|24225.89
17:45:49|24225.89
17:45:50|24225.89
17:45:51|24225.89
17:45:52|24225.89
17:45:53|24225.89
17:45:54|24225.89
17:45:55|24225.89
17:45:56|24225.89
17:45:57|24225.89
17:45:58|24225.89
17:45:59|24225.89
17:46:01|24225.89
17:46:01|24225.89
17:46:02|24225.89
17:46:03|24225.89
17:46:04|24225.89
17:46:05|24225.89
17:46:06|24225.89
17:46:07|24225.89
17:46:08|24225.89
17:46:10|24222.33
17:46:10|24222.33
17:46:11|24222.33
17:46:12|24222.33
17:46:13|24222.33
17:46:14|24202.88
17:46:15|24202.88
17:46:16|24202.88
17:46:17|24199.64
17:46:18|24199.64
17:46:19|24201.55
17:46:20|24201.55
17:46:21|24201.55
17:46:22|24201.55
17:46:23|24201.55
17:46:24|24201.55
17:46:25|24201.55
17:46:26|24201.55
17:46:27|24201.55
17:46:28|24201.55
17:46:29|24201.55
17:46:30|24201.55
17:46:31|24203.7
17:46:32|24203.7
17:46:33|24203.7
17:46:34|24203.7
17:46:35|24203.02
17:46:36|24203.02
17:46:37|24203.02
17:46:38|24203.02
17:46:39|24203.02
17:46:41|24203.02
17:46:41|24203.02
17:46:42|24203.02
17:46:43|24195.62
17:46:44|24193.56
17:46:45|24193.56
17:46:46|24193.56
17:46:47|24193.56
17:46:48|24193.26
17:46:49|24193.26
17:46:50|24193.26
17:46:51|24193.26
17:46:52|24193.26
17:46:53|24193.26
17:46:54|24220.04
17:46:55|24220.04
17:46:56|24220.04
17:46:58|24218.82
17:46:59|24218.82
17:47:00|24218.82
17:47:01|24218.82
17:47:02|24218.82
17:47:03|24225.64
17:47:05|24225.64
17:47:05|24225.64
17:47:06|24237.94
17:47:07|24237.94
17:47:09|24237.94
17:47:10|24237.94
17:47:11|24225.36
17:47:12|24225.36
17:47:12|24225.36
17:47:14|24225.36
17:47:15|24225.36
17:47:16|24245.17
17:47:17|24245.17
17:47:18|24238.25
17:47:19|24238.25
17:47:20|24238.25
17:47:21|24244.3
17:47:22|24244.3
17:47:23|24244.3
17:47:24|24246.15
17:47:25|24246.15
17:47:26|24237.74
17:47:27|24240.
17:47:28|24240.
17:47:29|24240.
17:47:30|24240.
17:47:31|24240.
17:47:32|24240.
17:47:33|24240.
17:47:34|24240.
17:47:35|24240.
17:47:36|24240.
17:47:37|24240.
17:47:38|24240.
17:47:39|24240.
17:47:40|24250.76
17:47:41|24250.76
17:47:42|24250.76
17:47:43|24250.76
17:47:44|24250.76
17:47:45|24250.76
17:47:46|24250.76
17:47:47|24253.01
17:47:48|24253.01
17:47:49|24253.01
17:47:50|24253.01
17:47:51|24253.01
17:47:52|24253.01
17:47:53|24253.01
17:47:54|24253.01
17:47:55|24253.01
17:47:56|24253.15
17:47:57|24253.15
17:47:58|24253.15
17:47:59|24253.15
17:48:00|24253.15
17:48:01|24268.87
17:48:03|24268.87
17:48:03|24268.87
17:48:04|24268.87
17:48:06|24255.29
17:48:07|24255.25
17:48:08|24255.25
17:48:09|24255.25
17:48:10|24255.25
17:48:11|24254.52
17:48:12|24254.52
17:48:13|24254.52
17:48:14|24254.52
17:48:15|24262.88
17:48:17|24262.88
17:48:17|24262.88
17:48:19|24254.12
17:48:20|24254.12
17:48:21|24254.12
17:48:21|24254.12
17:48:23|24254.12
17:48:24|24254.12
17:48:25|24246.73
17:48:25|24246.73
17:48:26|24246.73
17:48:28|24246.73
17:48:29|24246.73
17:48:30|24246.02
17:48:30|24246.02
17:48:31|24246.02
17:48:33|24246.02
17:48:34|24246.02
17:48:34|24246.02
17:48:36|24246.02
17:48:37|24246.02
17:48:37|24246.02
17:48:38|24246.02
17:48:39|24246.02
17:48:40|24246.02
17:48:41|24246.02
17:48:43|24246.02
17:48:44|24246.02
17:48:45|24246.02
17:48:45|24246.02
17:48:47|24246.02
17:48:47|24246.02
17:48:48|24212.19
17:48:50|24212.19
17:48:50|24212.19
17:48:51|24212.19
17:48:52|24212.19
17:48:53|24212.19
17:48:54|24214.94
17:48:55|24214.9
17:48:56|24214.9
17:48:58|24214.9
17:48:59|24214.9
17:49:00|24214.9
17:49:01|24214.9
17:49:03|24214.9
17:49:04|24214.9
17:49:04|24214.9
17:49:06|24214.9
17:49:07|24214.9
17:49:08|24214.9
17:49:09|24229.93
17:49:10|24229.93
17:49:11|24229.93
17:49:12|24229.93
17:49:14|24229.93
17:49:14|24229.93
17:49:15|24229.93
17:49:16|24229.93
17:49:17|24229.93
17:49:18|24240.
17:49:19|24240.
17:49:20|24240.
17:49:21|24240.
17:49:22|24240.
17:49:23|24240.
17:49:24|24240.
17:49:26|24240.
17:49:27|24240.
17:49:27|24240.
17:49:29|24240.
17:49:30|24240.
17:49:30|24240.
17:49:31|24240.
17:49:33|24240.
17:49:34|24240.
17:49:35|24240.
17:49:35|24240.
17:49:36|24240.
17:49:37|24240.
17:49:38|24240.
17:49:39|24236.06
17:49:41|24236.06
17:49:42|24236.06
17:49:43|24236.06
17:49:43|24223.15
17:49:44|24240.59
17:49:45|24240.59
17:49:47|24240.59
17:49:47|24240.59
17:49:49|24240.59
17:49:50|24240.59
17:49:50|24240.59
17:49:52|24240.59
17:49:53|24240.59
17:49:54|24240.59
17:49:55|24240.59
17:49:56|24240.59
17:49:57|24240.59
17:49:58|24240.59
17:49:59|24240.59
17:50:00|24240.59
17:50:01|24240.59
17:50:02|24240.59
17:50:04|24240.59
17:50:04|24240.59
17:50:06|24240.59
17:50:07|24240.59
17:50:07|24240.59
17:50:09|24240.59
17:50:09|24240.59
17:50:11|24240.59
17:50:12|24240.59
17:50:12|24240.59
17:50:13|24240.59
17:50:15|24240.59
17:50:15|24259.69
17:50:17|24259.69
17:50:18|24259.69
17:50:19|24259.69
17:50:20|24259.69
17:50:21|24259.69
17:50:22|24259.69
17:50:23|24265.09
17:50:24|24265.09
17:50:25|24265.09
17:50:26|24265.09
17:50:27|24265.09
17:50:28|24253.27
17:50:29|24253.27
17:50:30|24253.27
17:50:31|24253.27
17:50:32|24253.27
17:50:33|24253.27
17:50:34|24253.27
17:50:35|24253.27
17:50:36|24253.27
17:50:37|24253.27
17:50:38|24253.27
17:50:39|24253.27
17:50:40|24253.27
17:50:41|24253.27
17:50:42|24253.27
17:50:43|24253.27
17:50:44|24253.27
17:50:45|24291.34
17:50:47|24291.34
17:50:47|24291.34
17:50:48|24291.34
17:50:49|24291.34
17:50:50|24291.34
17:50:51|24291.34
17:50:52|24291.34
17:50:53|24291.34
17:50:55|24280.66
17:50:56|24280.66
17:50:56|24280.66
17:50:58|24280.66
17:50:58|24280.66
17:51:00|24280.66
17:51:01|24280.66
17:51:01|24280.66
17:51:03|24280.66
17:51:04|24280.66
17:51:06|24280.66
17:51:07|24280.66
17:51:07|24280.66
17:51:09|24280.66
17:51:10|24280.66
17:51:11|24280.66
17:51:11|24280.66
17:51:13|24280.66
17:51:13|24280.66
17:51:14|24280.66
17:51:16|24280.66
17:51:16|24280.66
17:51:18|24280.66
17:51:19|24297.94
17:51:19|24297.94
17:51:20|24297.94
17:51:21|24297.94
17:51:23|24297.94
17:51:24|24297.94
17:51:24|24297.94
17:51:26|24297.94
17:51:27|24297.94
17:51:28|24300.57
17:51:29|24300.57
17:51:30|24300.57
17:51:31|24300.57
17:51:32|24300.57
17:51:33|24300.57
17:51:34|24300.57
17:51:35|24300.57
17:51:36|24300.57
17:51:37|24311.17
17:51:37|24311.17
17:51:39|24311.17
17:51:39|24304.2
17:51:41|24304.2
17:51:42|24304.2
17:51:43|24304.2
17:51:44|24312.76
17:51:45|24312.76
17:51:46|24312.76
17:51:47|24313.6
17:51:48|24313.6
17:51:49|24313.6
17:51:50|24316.49
17:51:51|24316.49
17:51:52|24316.49
17:51:53|24308.23
17:51:54|24308.23
17:51:55|24299.28
17:51:56|24299.28
17:51:57|24299.28
17:51:58|24303.75
17:51:59|24303.75
17:52:00|24303.75
17:52:01|24303.75
17:52:02|24303.75
17:52:03|24303.75
17:52:05|24303.75
17:52:06|24303.75
17:52:07|24303.75
17:52:08|24303.75
17:52:09|24303.75
17:52:10|24308.
17:52:11|24308.
17:52:12|24308.
17:52:14|24308.
17:52:14|24308.
17:52:15|24308.
17:52:16|24308.
17:52:18|24308.
17:52:18|24308.
17:52:20|24309.92
17:52:21|24309.92
17:52:22|24310.74
17:52:23|24310.74
17:52:24|24310.74
17:52:25|24310.74
17:52:26|24313.07
17:52:27|24313.07
17:52:28|24313.07
17:52:29|24313.07
17:52:30|24311.6
17:52:31|24311.6
17:52:32|24311.6
17:52:33|24311.6
17:52:34|24311.6
17:52:35|24311.6
17:52:36|24311.6
17:52:37|24311.6
17:52:38|24311.6
17:52:39|24311.6
17:52:40|24311.6
17:52:41|24311.6
17:52:42|24298.09
17:52:43|24298.09
17:52:44|24298.09
17:52:45|24298.09
17:52:46|24298.09
17:52:47|24298.09
17:52:48|24298.09
17:52:49|24298.09
17:52:50|24298.09
17:52:51|24298.09
17:52:52|24298.09
17:52:53|24298.09
17:52:54|24298.09
17:52:55|24298.09
17:52:56|24298.09
17:52:57|24298.09
17:52:58|24298.09
17:52:59|24298.09
17:53:00|24298.09
17:53:01|24298.09
17:53:02|24298.09
17:53:03|24298.09
17:53:04|24296.66
17:53:05|24296.66
17:53:06|24296.66
17:53:08|24296.66
17:53:09|24296.66
17:53:10|24296.66
17:53:11|24296.66
17:53:12|24296.66
17:53:12|24296.66
17:53:13|24296.66
17:53:15|24296.66
17:53:16|24296.66
17:53:17|24296.66
17:53:18|24296.66
17:53:19|24296.66
17:53:20|24296.66
17:53:20|24258.76
17:53:22|24285.89
17:53:22|24285.89
17:53:24|24285.89
17:53:25|24294.81
17:53:26|24294.81
17:53:27|24294.81
17:53:28|24297.81
17:53:28|24297.81
17:53:29|24297.81
17:53:30|24297.81
17:53:31|24298.43
17:53:33|24298.43
17:53:34|24298.43
17:53:35|24298.43
17:53:35|24298.43
17:53:37|24298.43
17:53:37|24298.43
17:53:39|24298.43
17:53:40|24298.43
17:53:40|24298.43
17:53:42|24298.43
17:53:42|24298.43
17:53:43|24301.36
17:53:45|24301.36
17:53:46|24301.36
17:53:46|24301.36
17:53:48|24301.36
17:53:49|24301.36
17:53:49|24301.36
17:53:51|24301.36
17:53:51|24301.36
17:53:53|24301.36
17:53:53|24314.5
17:53:54|24314.5
17:53:55|24316.9
17:53:56|24316.9
17:53:57|24312.22
17:53:58|24312.22
17:53:59|24312.22
17:54:00|24311.94
17:54:02|24311.94
17:54:02|24311.94
17:54:03|24311.94
17:54:05|24311.94
17:54:06|24311.94
17:54:07|24311.94
17:54:08|24311.94
17:54:09|24311.94
17:54:10|24311.94
17:54:12|24311.94
17:54:12|24311.94
17:54:14|24311.94
17:54:15|24311.94
17:54:15|24311.94
17:54:17|24311.94
17:54:18|24328.73
17:54:19|24328.73
17:54:20|24328.73
17:54:21|24326.67
17:54:22|24326.67
17:54:23|24326.67
17:54:24|24313.17
17:54:25|24327.35
17:54:26|24327.35
17:54:27|24327.35
17:54:28|24327.35
17:54:29|24327.35
17:54:30|24327.35
17:54:31|24327.35
17:54:32|24327.35
17:54:33|24327.35
17:54:34|24327.35
17:54:35|24327.35
17:54:36|24327.35
17:54:37|24327.35
17:54:38|24327.35
17:54:39|24327.35
17:54:40|24327.35
17:54:41|24327.35
17:54:42|24327.35
17:54:43|24327.35
17:54:44|24327.35
17:54:46|24327.35
17:54:46|24327.35
17:54:47|24327.35
17:54:48|24327.35
17:54:49|24327.35
17:54:50|24327.35
17:54:51|24327.35
17:54:52|24315.53
17:54:53|24315.53
17:54:54|24315.53
17:54:55|24315.53
17:54:56|24315.53
17:54:57|24315.53
17:54:58|24315.53
17:54:59|24315.53
17:55:00|24315.53
17:55:01|24315.53
17:55:02|24315.53
17:55:03|24323.02
17:55:04|24323.02
17:55:05|24322.92
17:55:07|24322.92
17:55:08|24322.92
17:55:09|24322.92
17:55:10|24322.92
17:55:11|24322.92
17:55:12|24322.92
17:55:14|24322.92
17:55:14|24322.92
17:55:15|24322.92
17:55:16|24322.92
17:55:17|24322.92
17:55:18|24322.92
17:55:19|24322.92
17:55:20|24322.92
17:55:21|24322.92
17:55:22|24322.92
17:55:23|24322.92
17:55:24|24307.34
17:55:25|24307.34
17:55:26|24307.34
17:55:27|24307.34
17:55:28|24307.34
17:55:29|24307.34
17:55:30|24307.34
17:55:31|24307.34
17:55:32|24307.34
17:55:33|24307.34
17:55:34|24307.34
17:55:35|24307.34
17:55:37|24307.34
17:55:37|24307.34
17:55:39|24307.34
17:55:40|24307.34
17:55:41|24307.34
17:55:42|24307.34
17:55:42|24307.34
17:55:44|24327.96
17:55:44|24327.96
17:55:45|24327.96
17:55:47|24327.96
17:55:48|24327.96
17:55:48|24327.96
17:55:49|24327.96
17:55:50|24327.96
17:55:51|24327.96
17:55:52|24327.96
17:55:53|24327.96
17:55:55|24327.96
17:55:56|24327.96
17:55:57|24327.96
17:55:58|24327.96
17:55:59|24327.96
17:56:00|24327.96
17:56:01|24327.96
17:56:02|24327.96
17:56:03|24346.01
17:56:04|24346.01
17:56:05|24346.01
17:56:06|24346.01
17:56:07|24359.84
17:56:09|24359.84
17:56:09|24359.84
17:56:10|24356.5
17:56:11|24356.5
17:56:12|24356.5
17:56:13|24356.5
17:56:14|24356.5
17:56:15|24356.5
17:56:16|24356.5
17:56:17|24356.5
17:56:18|24356.5
17:56:19|24356.5
17:56:21|24356.5
17:56:22|24356.5
17:56:23|24356.5
17:56:24|24356.5
17:56:24|24356.5
17:56:26|24356.5
17:56:26|24346.4
17:56:27|24346.4
17:56:29|24346.4
17:56:30|24346.4
17:56:31|24346.4
17:56:32|24346.4
17:56:33|24368.25
17:56:34|24368.25
17:56:35|24368.25
17:56:36|24368.25
17:56:37|24368.25
17:56:38|24368.25
17:56:39|24366.95
17:56:40|24366.95
17:56:41|24366.95
17:56:42|24366.95
17:56:43|24366.95
17:56:44|24366.95
17:56:45|24366.95
17:56:46|24366.95
17:56:47|24366.95
17:56:48|24366.95
17:56:49|24366.95
17:56:50|24366.95
17:56:51|24366.95
17:56:52|24366.95
17:56:53|24366.95
17:56:54|24366.95
17:56:55|24366.95
17:56:56|24366.95
17:56:57|24366.95
17:56:58|24366.95
17:56:59|24366.95
17:57:00|24366.95
17:57:01|24366.95
17:57:02|24366.95
17:57:03|24366.95
17:57:04|24366.95
17:57:06|24366.95
17:57:06|24366.95
17:57:07|24366.95
17:57:09|24366.95
17:57:10|24366.95
17:57:11|24366.95
17:57:12|24334.22
17:57:12|24334.22
17:57:14|24357.47
17:57:15|24357.47
17:57:16|24357.47
17:57:17|24357.47
17:57:19|24357.47
17:57:19|24357.47
17:57:20|24357.47
17:57:21|24357.47
17:57:23|24357.47
17:57:24|24357.47
17:57:24|24357.47
17:57:26|24351.03
17:57:27|24351.03
17:57:27|24351.03
17:57:29|24351.03
17:57:30|24351.03
17:57:30|24351.03
17:57:32|24351.03
17:57:33|24351.03
17:57:34|24346.41
17:57:34|24346.41
17:57:36|24339.31
17:57:37|24339.31
17:57:38|24339.31
17:57:38|24339.31
17:57:39|24339.31
17:57:40|24339.31
17:57:42|24348.14
17:57:43|24348.14
17:57:44|24348.14
17:57:45|24348.14
17:57:46|24348.14
17:57:46|24348.14
17:57:48|24348.14
17:57:48|24348.14
17:57:50|24348.14
17:57:50|24348.14
17:57:52|24348.14
17:57:53|24348.14
17:57:54|24356.11
17:57:54|24355.05
17:57:56|24355.05
17:57:57|24355.05
17:57:57|24355.05
17:57:58|24355.05
17:58:00|24355.05
17:58:01|24355.05
17:58:02|24355.05
17:58:03|24355.05
17:58:03|24355.05
17:58:05|24355.05
17:58:05|24355.05
17:58:07|24334.67
17:58:08|24344.19
17:58:09|24344.19
17:58:10|24344.19
17:58:11|24344.19
17:58:12|24344.19
17:58:13|24344.19
17:58:14|24344.19
17:58:15|24344.19
17:58:16|24344.19
17:58:17|24344.19
17:58:18|24344.19
17:58:19|24344.19
17:58:20|24344.19
17:58:21|24344.19
17:58:22|24338.5
17:58:24|24338.5
17:58:25|24338.5
17:58:26|24338.5
17:58:26|24338.5
17:58:27|24338.5
17:58:28|24338.5
17:58:29|24338.5
17:58:30|24338.5
17:58:31|24338.5
17:58:32|24338.5
17:58:33|24338.5
17:58:34|24338.5
17:58:35|24338.5
17:58:37|24338.5
17:58:37|24338.5
17:58:39|24338.5
17:58:39|24338.5
17:58:40|24338.5
17:58:41|24338.5
17:58:42|24338.5
17:58:43|24338.5
17:58:44|24338.5
17:58:46|24338.5
17:58:47|24361.99
17:58:47|24361.99
17:58:48|24361.99
17:58:50|24361.99
17:58:51|24361.99
17:58:52|24361.99
17:58:52|24361.99
17:58:53|24361.99
17:58:54|24342.35
17:58:56|24342.35
17:58:57|24342.35
17:58:57|24342.35
17:58:59|24342.35
17:59:00|24342.35
17:59:01|24342.35
17:59:02|24345.3
17:59:03|24345.3
17:59:04|24345.3
17:59:05|24345.3
17:59:06|24345.3
17:59:06|24345.3
17:59:08|24345.3
17:59:09|24345.3
17:59:09|24314.07
17:59:11|24314.07
17:59:12|24314.07
17:59:13|24327.03
17:59:14|24327.02
17:59:15|24327.02
17:59:17|24325.44
17:59:18|24325.44
17:59:19|24325.44
17:59:20|24325.44
17:59:21|24325.44
17:59:21|24325.44
17:59:23|24325.44
17:59:23|24325.44
17:59:25|24325.44
17:59:25|24325.44
17:59:27|24325.44
17:59:28|24325.44
17:59:29|24323.39
17:59:30|24323.39
17:59:31|24323.39
17:59:31|24323.39
17:59:33|24323.39
17:59:34|24323.39
17:59:35|24323.39
17:59:36|24323.39
17:59:37|24323.39
17:59:38|24323.39
17:59:39|24323.39
17:59:40|24335.11
17:59:41|24335.11
17:59:42|24331.59
17:59:43|24331.59
17:59:44|24331.59
17:59:45|24331.59
17:59:46|24331.59
17:59:47|24331.59
17:59:48|24331.59
17:59:49|24331.59
17:59:50|24331.59
17:59:51|24331.59
17:59:52|24331.59
17:59:53|24331.59
17:59:54|24331.59
17:59:55|24331.59
17:59:56|24331.59
17:59:57|24334.96
17:59:58|24334.96
17:59:59|24334.96
18:00:00|24334.96
18:00:01|24334.96
18:00:02|24334.96
18:00:03|24334.96
18:00:04|24334.96
18:00:05|24334.96
18:00:06|24334.96
18:00:07|24334.96
18:00:08|24340.91
18:00:09|24340.91
18:00:11|24340.91
18:00:12|24340.91
18:00:13|24340.91
18:00:14|24340.91
18:00:15|24340.91
18:00:16|24340.91
18:00:18|24340.91
18:00:19|24340.91
18:00:20|24340.91
18:00:21|24330.85
18:00:22|24329.99
18:00:23|24329.99
18:00:24|24329.99
18:00:25|24330.09
18:00:26|24330.09
18:00:27|24330.09
18:00:28|24330.09
18:00:29|24330.09
18:00:30|24330.09
18:00:30|24330.09
18:00:32|24330.09
18:00:33|24330.09
18:00:33|24330.09
18:00:35|24330.09
18:00:36|24322.86
18:00:37|24322.86
18:00:38|24322.86
18:00:39|24313.08
18:00:40|24313.08
18:00:41|24313.09
18:00:41|24313.09
18:00:43|24313.09
18:00:43|24313.09
18:00:45|24313.09
18:00:45|24313.09
18:00:47|24313.09
18:00:47|24313.09
18:00:49|24313.09
18:00:49|24313.09
18:00:51|24313.09
18:00:52|24313.09
18:00:53|24313.09
18:00:54|24313.09
18:00:55|24313.09
18:00:56|24313.09
18:00:56|24313.09
18:00:58|24313.09
18:00:59|24313.09
18:01:00|24313.09
18:01:01|24313.09
18:01:02|24316.58
18:01:03|24316.58
18:01:03|24316.58
18:01:05|24316.58
18:01:05|24316.58
18:01:07|24316.58
18:01:08|24316.58
18:01:08|24316.58
18:01:10|24316.58
18:01:10|24316.58
18:01:12|24316.58
18:01:13|24316.58
18:01:14|24316.58
18:01:16|24316.58
18:01:16|24316.58
18:01:17|24316.58
18:01:19|24329.48
18:01:20|24329.48
18:01:21|24329.48
18:01:21|24329.48
18:01:23|24329.48
18:01:24|24329.48
18:01:25|24329.48
18:01:27|24329.48
18:01:27|24318.23
18:01:28|24318.23
18:01:29|24318.23
18:01:30|24318.23
18:01:31|24318.23
18:01:32|24318.23
18:01:33|24318.23
18:01:34|24302.46
18:01:35|24302.46
18:01:36|24302.46
18:01:37|24302.46
18:01:38|24302.46
18:01:39|24302.46
18:01:40|24302.46
18:01:41|24302.46
18:01:42|24302.46
18:01:43|24302.46
18:01:44|24302.46
18:01:45|24302.46
18:01:46|24302.46
18:01:47|24302.46
18:01:48|24297.97
18:01:49|24297.97
18:01:50|24297.97
18:01:51|24297.97
18:01:52|24297.97
18:01:53|24297.97
18:01:54|24278.94
18:01:55|24278.94
18:01:56|24278.94
18:01:57|24278.94
18:01:58|24278.94
18:01:59|24278.94
18:02:00|24278.94
18:02:01|24278.94
18:02:02|24278.94
18:02:03|24278.94
18:02:04|24280.66
18:02:05|24280.66
18:02:06|24280.66
18:02:07|24280.66
18:02:08|24280.66
18:02:09|24280.66
18:02:10|24280.66
18:02:11|24280.66
18:02:12|24280.66
18:02:14|24280.66
18:02:15|24284.4
18:02:16|24284.4
18:02:18|24284.4
18:02:18|24284.4
18:02:19|24280.84
18:02:20|24280.84
18:02:21|24280.84
18:02:23|24280.84
18:02:24|24280.84
18:02:24|24280.84
18:02:26|24280.84
18:02:27|24270.94
18:02:28|24270.94
18:02:29|24270.94
18:02:30|24264.78
18:02:31|24264.8
18:02:32|24264.8
18:02:33|24264.8
18:02:35|24264.8
18:02:35|24264.8
18:02:36|24264.8
18:02:37|24264.8
18:02:38|24264.8
18:02:39|24264.8
18:02:40|24261.49
18:02:41|24261.49
18:02:42|24261.49
18:02:43|24261.49
18:02:44|24261.49
18:02:45|24261.49
18:02:46|24261.49
18:02:48|24261.49
18:02:48|24261.49
18:02:49|24261.49
18:02:50|24261.49
18:02:51|24261.49
18:02:52|24261.49
18:02:53|24261.49
18:02:54|24261.49
18:02:55|24261.49
18:02:56|24261.49
18:02:57|24261.49
18:02:58|24281.55
18:02:59|24281.55
18:03:00|24281.55
18:03:01|24281.55
18:03:02|24281.55
18:03:04|24281.55
18:03:04|24281.55
18:03:06|24281.55
18:03:07|24283.61
18:03:07|24283.61
18:03:09|24283.61
18:03:10|24283.61
18:03:11|24283.61
18:03:12|24283.61
18:03:13|24283.61
18:03:14|24306.07
18:03:15|24306.07
18:03:16|24306.07
18:03:18|24306.07
18:03:19|24306.07
18:03:20|24306.07
18:03:21|24306.07
18:03:22|24306.07
18:03:23|24306.07
18:03:24|24306.07
18:03:25|24306.07
18:03:26|24300.54
18:03:27|24301.72
18:03:28|24301.72
18:03:29|24301.72
18:03:30|24305.25
18:03:31|24305.25
18:03:32|24305.25
18:03:33|24305.25
18:03:34|24305.25
18:03:35|24305.25
18:03:36|24305.25
18:03:37|24305.25
18:03:38|24305.25
18:03:39|24305.25
18:03:40|24305.25
18:03:41|24305.25
18:03:42|24305.25
18:03:43|24305.25
18:03:44|24305.25
18:03:45|24306.86
18:03:46|24306.86
18:03:47|24306.86
18:03:48|24306.86
18:03:49|24306.86
18:03:50|24306.86
18:03:51|24306.86
18:03:52|24306.86
18:03:53|24306.86
18:03:54|24306.86
18:03:55|24306.86
18:03:56|24306.86
18:03:57|24306.86
18:03:58|24306.86
18:03:59|24306.86
18:04:00|24306.86
18:04:01|24306.86
18:04:02|24306.86
18:04:03|24306.86
18:04:04|24306.86
18:04:05|24306.86
18:04:06|24306.86
18:04:07|24306.86
18:04:08|24306.86
18:04:09|24306.86
18:04:10|24306.86
18:04:11|24306.86
18:04:12|24306.86
18:04:13|24306.86
18:04:15|24306.86
18:04:15|24306.86
18:04:17|24312.39
18:04:18|24312.39
18:04:19|24312.39
18:04:20|24312.39
18:04:21|24312.39
18:04:22|24312.39
18:04:23|24312.39
18:04:24|24312.39
18:04:25|24312.39
18:04:26|24312.39
18:04:27|24312.39
18:04:28|24312.39
18:04:29|24312.39
18:04:30|24312.39
18:04:31|24312.39
18:04:33|24312.39
18:04:34|24312.39
18:04:35|24312.39
18:04:35|24312.39
18:04:36|24312.39
18:04:38|24312.39
18:04:39|24312.39
18:04:40|24312.39
18:04:40|24312.39
18:04:41|24312.39
18:04:43|24312.39
18:04:44|24312.39
18:04:44|24312.39
18:04:46|24312.39
18:04:47|24312.39
18:04:47|24312.39
18:04:48|24312.39
18:04:50|24312.39
18:04:51|24312.39
18:04:52|24312.39
18:04:53|24312.39
18:04:54|24300.47
18:04:55|24300.47
18:04:56|24300.47
18:04:57|24300.47
18:04:57|24300.47
18:04:59|24300.47
18:04:59|24300.47
18:05:00|24300.47
18:05:02|24300.47
18:05:02|24300.47
18:05:03|24300.47
18:05:05|24300.47
18:05:06|24300.47
18:05:07|24300.47
18:05:08|24300.47
18:05:09|24300.47
18:05:10|24300.47
18:05:11|24300.47
18:05:12|24300.47
18:05:13|24300.47
18:05:13|24300.47
18:05:15|24300.47
18:05:16|24300.47
18:05:17|24228.72
18:05:18|24228.72
18:05:20|24228.72
18:05:20|24228.72
18:05:21|24228.72
18:05:22|24228.72
18:05:24|24228.72
18:05:25|24228.72
18:05:26|24228.72
18:05:27|24228.72
18:05:28|24228.72
18:05:29|24228.72
18:05:30|24228.72
18:05:32|24255.52
18:05:32|24255.53
18:05:33|24255.53
18:05:34|24255.53
18:05:36|24255.53
18:05:37|24255.53
18:05:38|24255.53
18:05:38|24255.53
18:05:40|24255.53
18:05:40|24255.53
18:05:41|24255.53
18:05:43|24255.53
18:05:43|24255.53
18:05:44|24255.53
18:05:45|24255.53
18:05:46|24255.53
18:05:48|24255.53
18:05:49|24255.53
18:05:49|24255.53
18:05:50|24255.53
18:05:51|24255.53
18:05:53|24255.53
18:05:53|24255.53
18:05:55|24255.53
18:05:55|24255.53
18:05:56|24255.11
18:05:57|24255.11
18:05:58|24255.11
18:05:59|24255.11
18:06:01|24255.11
18:06:02|24255.11
18:06:03|24252.2
18:06:03|24252.2
18:06:04|24252.2
18:06:05|24252.2
18:06:07|24252.2
18:06:08|24252.2
18:06:08|24252.2
18:06:10|24252.2
18:06:10|24252.2
18:06:11|24252.2
18:06:12|24252.2
18:06:13|24252.2
18:06:14|24252.2
18:06:15|24252.2
18:06:17|24252.2
18:06:18|24252.2
18:06:20|24252.2
18:06:21|24252.2
18:06:22|24252.2
18:06:22|24252.2
18:06:24|24252.2
18:06:25|24252.2
18:06:26|24252.2
18:06:27|24252.2
18:06:28|24252.2
18:06:29|24252.2
18:06:30|24252.2
18:06:31|24252.2
18:06:32|24252.2
18:06:33|24252.2
18:06:34|24252.2
18:06:35|24252.2
18:06:36|24252.2
18:06:37|24252.2
18:06:38|24252.2
18:06:39|24252.2
18:06:40|24252.2
18:06:41|24252.2
18:06:42|24252.2
18:06:43|24252.2
18:06:44|24252.2
18:06:45|24252.2
18:06:46|24252.2
18:06:47|24252.2
18:06:48|24252.2
18:06:50|24252.2
18:06:51|24252.2
18:06:51|24252.2
18:06:53|24252.2
18:06:53|24252.2
18:06:55|24262.64
18:06:55|24262.64
18:06:57|24262.64
18:06:57|24262.64
18:06:59|24262.64
18:06:59|24262.64
18:07:00|24262.64
18:07:02|24262.64
18:07:02|24262.64
18:07:03|24262.64
18:07:05|24262.64
18:07:06|24262.64
18:07:07|24262.64
18:07:08|24262.64
18:07:09|24262.64
18:07:10|24262.64
18:07:10|24262.64
18:07:11|24262.64
18:07:12|24262.64
18:07:13|24262.64
18:07:15|24262.64
18:07:15|24262.64
18:07:16|24262.64
18:07:17|24262.64
18:07:19|24262.64
18:07:20|24262.64
18:07:21|24262.64
18:07:22|24262.64
18:07:24|24262.64
18:07:25|24262.64
18:07:25|24262.64
18:07:27|24262.64
18:07:28|24262.64
18:07:29|24262.64
18:07:30|24262.64
18:07:31|24262.64
18:07:32|24262.64
18:07:33|24262.64
18:07:34|24262.64
18:07:35|24262.64
18:07:36|24262.64
18:07:37|24262.64
18:07:38|24262.64
18:07:40|24262.64
18:07:40|24262.64
18:07:41|24262.64
18:07:42|24262.64
18:07:43|24262.64
18:07:44|24262.64
18:07:45|24262.64
18:07:46|24262.64
18:07:47|24262.64
18:07:48|24262.64
18:07:49|24262.64
18:07:50|24262.64
18:07:51|24262.64
18:07:52|24262.64
18:07:53|24262.64
18:07:54|24262.64
18:07:55|24262.64
18:07:56|24262.64
18:07:57|24262.64
18:07:58|24262.64
18:07:59|24262.64
18:08:00|24262.64
18:08:01|24262.64
18:08:02|24262.64
18:08:03|24262.64
18:08:04|24262.64
18:08:05|24262.64
18:08:06|24262.64
18:08:08|24262.64
18:08:08|24262.64
18:08:10|24262.64
18:08:10|24262.64
18:08:12|24262.64
18:08:12|24262.64
18:08:14|24262.64
18:08:14|24262.64
18:08:16|24262.64
18:08:17|24262.64
18:08:18|24262.64
18:08:19|24262.64
18:08:20|24262.64
18:08:22|24262.64
18:08:22|24262.64
18:08:24|24262.64
18:08:25|24262.64
18:08:25|24262.64
18:08:27|24262.64
18:08:28|24262.64
18:08:29|24262.64
18:08:30|24262.64
18:08:31|24262.64
18:08:32|24262.64
18:08:33|24262.64
18:08:34|24262.64
18:08:35|24262.64
18:08:36|24262.64
18:08:37|24262.64
18:08:38|24262.64
18:08:39|24262.64
18:08:40|24262.64
18:08:41|24262.64
18:08:42|24262.64
18:08:43|24262.64
18:08:45|24262.64
18:08:45|24262.64
18:08:46|24262.64
18:08:47|24262.64
18:08:48|24262.64
18:08:49|24262.64
18:08:50|24262.64
18:08:51|24262.64
18:08:53|24275.94
18:08:53|24275.94
18:08:54|24275.94
18:08:55|24275.94
18:08:56|24275.94
18:08:57|24275.94
18:08:58|24275.94
18:09:00|24278.9
18:09:01|24278.9
18:09:02|24278.9
18:09:03|24278.9
18:09:04|24281.58
18:09:04|24281.58
18:09:05|24281.58
18:09:06|24281.58
18:09:07|24281.58
18:09:08|24281.58
18:09:09|24281.58
18:09:10|24281.58
18:09:12|24281.58
18:09:12|24281.58
18:09:14|24281.58
18:09:15|24281.58
18:09:15|24281.58
18:09:17|24257.28
18:09:17|24257.28
18:09:18|24257.28
18:09:20|24257.28
18:09:21|24257.28
18:09:22|24242.8
18:09:24|24242.8
18:09:24|24242.8
18:09:25|24242.8
18:09:26|24242.8
18:09:27|24237.2
18:09:28|24237.2
18:09:29|24237.2
18:09:30|24237.2
18:09:31|24238.21
18:09:32|24238.21
18:09:33|24244.69
18:09:34|24244.69
18:09:35|24244.69
18:09:36|24244.69
18:09:37|24244.69
18:09:39|24244.69
18:09:40|24244.69
18:09:40|24227.56
18:09:41|24227.56
18:09:42|24227.56
18:09:44|24227.56
18:09:45|24227.56
18:09:45|24235.01
18:09:46|24235.01
18:09:48|24235.01
18:09:48|24235.01
18:09:49|24235.01
18:09:50|24235.01
18:09:51|24235.01
18:09:52|24235.01
18:09:54|24235.01
18:09:54|24235.01
18:09:56|24235.01
18:09:56|24235.01
18:09:57|24235.01
18:09:58|24235.01
18:10:00|24235.01
18:10:01|24235.01
18:10:02|24245.64
18:10:03|24245.64
18:10:04|24247.87
18:10:05|24247.87
18:10:06|24247.87
18:10:07|24247.87
18:10:08|24247.87
18:10:09|24247.87
18:10:10|24247.87
18:10:11|24247.87
18:10:12|24247.87
18:10:13|24247.87
18:10:14|24247.87
18:10:15|24247.87
18:10:16|24252.44
18:10:17|24252.44
18:10:18|24252.44
18:10:19|24252.44
18:10:21|24252.44
18:10:22|24256.12
18:10:23|24256.12
18:10:24|24256.12
18:10:25|24256.12
18:10:26|24256.12
18:10:27|24256.12
18:10:29|24256.12
18:10:29|24256.12
18:10:31|24256.12
18:10:32|24256.12
18:10:33|24256.12
18:10:34|24256.12
18:10:35|24256.12
18:10:36|24236.38
18:10:37|24236.38
18:10:38|24241.71
18:10:39|24243.08
18:10:40|24248.29
18:10:41|24248.29
18:10:42|24248.29
18:10:43|24248.29
18:10:44|24248.29
18:10:45|24248.29
18:10:46|24248.29
18:10:47|24248.29
18:10:48|24248.29
18:10:49|24248.29
18:10:50|24248.29
18:10:51|24248.29
18:10:52|24248.29
18:10:53|24248.29
18:10:54|24248.29
18:10:55|24248.29
18:10:56|24248.29
18:10:57|24228.22
18:10:58|24228.22
18:10:59|24228.22
18:11:00|24228.22
18:11:01|24228.22
18:11:02|24220.57
18:11:03|24220.57
18:11:04|24216.75
18:11:05|24219.46
18:11:06|24219.46
18:11:07|24217.64
18:11:08|24217.64
18:11:09|24217.64
18:11:10|24232.24
18:11:11|24226.69
18:11:12|24226.69
18:11:13|24226.69
18:11:14|24226.69
18:11:15|24226.69
18:11:16|24226.69
18:11:17|24226.69
18:11:18|24226.69
18:11:19|24226.69
18:11:20|24226.69
18:11:21|24226.69
18:11:22|24226.69
18:11:23|24226.69
18:11:25|24226.69
18:11:25|24224.33
18:11:26|24224.33
18:11:27|24224.33
18:11:29|24224.33
18:11:30|24224.33
18:11:31|24229.91
18:11:32|24229.91
18:11:33|24229.91
18:11:34|24229.91
18:11:35|24230.94
18:11:36|24230.94
18:11:38|24230.94
18:11:39|24229.99
18:11:40|24229.99
18:11:41|24229.99
18:11:42|24229.99
18:11:43|24229.99
18:11:44|24229.99
18:11:44|24229.99
18:11:45|24229.99
18:11:47|24229.99
18:11:48|24229.99
18:11:49|24229.99
18:11:51|24229.99
18:11:51|24229.99
18:11:53|24229.99
18:11:54|24239.97
18:11:54|24239.97
18:11:55|24239.97
18:11:57|24239.97
18:11:57|24239.97
18:11:58|24239.97
18:12:00|24239.97
18:12:01|24239.97
18:12:02|24239.97
18:12:03|24239.97
18:12:03|24239.97
18:12:05|24239.97
18:12:06|24239.97
18:12:06|24239.97
18:12:07|24239.97
18:12:08|24239.97
18:12:10|24239.97
18:12:10|24239.97
18:12:12|24239.97
18:12:13|24239.97
18:12:14|24239.97
18:12:15|24239.97
18:12:16|24239.97
18:12:17|24239.97
18:12:18|24239.97
18:12:19|24239.97
18:12:20|24239.97
18:12:21|24239.97
18:12:22|24239.97
18:12:23|24239.97
18:12:24|24239.97
18:12:25|24239.97
18:12:27|24239.97
18:12:28|24247.12
18:12:29|24247.12
18:12:31|24247.12
18:12:31|24247.12
18:12:33|24251.65
18:12:34|24251.65
18:12:35|24251.65
18:12:36|24251.65
18:12:37|24254.52
18:12:38|24254.52
18:12:39|24254.52
18:12:40|24254.52
18:12:41|24254.52
18:12:42|24254.52
18:12:43|24254.52
18:12:44|24254.52
18:12:45|24254.52
18:12:45|24254.52
18:12:47|24254.52
18:12:48|24254.52
18:12:49|24254.52
18:12:49|24254.52
18:12:51|24254.52
18:12:52|24254.52
18:12:53|24254.52
18:12:55|24254.52
18:12:55|24247.91
18:12:56|24247.91
18:12:57|24247.91
18:12:58|24247.91
18:12:59|24247.91
18:13:00|24247.91
18:13:01|24247.91
18:13:02|24247.91
18:13:03|24247.91
18:13:04|24247.91
18:13:05|24247.91
18:13:06|24247.91
18:13:07|24247.91
18:13:08|24247.91
18:13:09|24240.94
18:13:10|24240.94
18:13:11|24240.94
18:13:12|24248.02
18:13:13|24248.02
18:13:14|24248.02
18:13:15|24248.02
18:13:16|24248.02
18:13:17|24243.29
18:13:18|24241.71
18:13:19|24241.71
18:13:20|24241.71
18:13:21|24241.71
18:13:22|24241.71
18:13:24|24250.98
18:13:25|24255.38
18:13:25|24256.62
18:13:27|24256.62
18:13:29|24261.46
18:13:29|24261.46
18:13:30|24261.46
18:13:32|24261.46
18:13:33|24261.46
18:13:34|24261.46
18:13:34|24261.46
18:13:35|24261.46
18:13:37|24261.46
18:13:38|24261.46
18:13:39|24261.46
18:13:39|24261.46
18:13:40|24235.19
18:13:42|24235.19
18:13:42|24235.19
18:13:44|24235.19
18:13:45|24235.19
18:13:46|24235.19
18:13:46|24235.19
18:13:48|24235.19
18:13:48|24235.19
18:13:49|24235.19
18:13:50|24235.19
18:13:51|24235.19
18:13:52|24235.19
18:13:54|24235.19
18:13:54|24235.19
18:13:56|24235.19
18:13:57|24217.36
18:13:58|24211.41
18:13:59|24211.41
18:13:59|24211.41
18:14:00|24213.3
18:14:01|24212.28
18:14:03|24212.28
18:14:04|24212.28
18:14:04|24212.28
18:14:06|24216.95
18:14:07|24216.95
18:14:08|24216.95
18:14:09|24216.95
18:14:10|24216.95
18:14:11|24216.95
18:14:12|24216.95
18:14:13|24227.32
18:14:14|24227.33
18:14:15|24227.33
18:14:16|24235.74
18:14:17|24235.74
18:14:18|24235.74
18:14:19|24235.74
18:14:20|24235.74
18:14:21|24235.74
18:14:22|24235.74
18:14:23|24235.74
18:14:24|24235.74
18:14:25|24235.74
18:14:26|24235.74
18:14:28|24235.74
18:14:29|24235.74
18:14:30|24246.9
18:14:31|24246.9
18:14:32|24246.9
18:14:34|24246.9
18:14:34|24246.9
18:14:35|24246.9
18:14:36|24246.9
18:14:37|24246.9
18:14:38|24246.9
18:14:39|24246.9
18:14:41|24246.9
18:14:42|24246.9
18:14:43|24246.9
18:14:44|24246.9
18:14:45|24246.9
18:14:45|24246.9
18:14:47|24246.9
18:14:48|24246.9
18:14:49|24246.9
18:14:49|24246.9
18:14:51|24246.9
18:14:51|24246.9
18:14:53|24246.9
18:14:54|24246.9
18:14:55|24246.9
18:14:56|24246.9
18:14:57|24246.9
18:14:58|24246.9
18:14:59|24230.81
18:15:00|24231.31
18:15:01|24232.
18:15:02|24232.
18:15:03|24232.
18:15:04|24232.83
18:15:05|24232.83
18:15:06|24232.83
18:15:07|24232.83
18:15:08|24232.83
18:15:09|24232.83
18:15:10|24232.83
18:15:11|24232.83
18:15:12|24232.83
18:15:13|24232.83
18:15:14|24232.83
18:15:15|24224.15
18:15:16|24225.96
18:15:17|24225.96
18:15:18|24225.96
18:15:20|24225.96
18:15:20|24225.96
18:15:21|24225.96
18:15:22|24225.96
18:15:23|24225.96
18:15:25|24225.96
18:15:26|24225.96
18:15:27|24225.96
18:15:29|24225.96
18:15:29|24225.96
18:15:31|24215.42
18:15:31|24215.43
18:15:33|24215.42
18:15:34|24215.42
18:15:35|24215.42
18:15:36|24217.68
18:15:37|24217.68
18:15:38|24207.73
18:15:39|24207.73
18:15:40|24216.12
18:15:41|24216.12
18:15:42|24216.12
18:15:43|24216.53
18:15:44|24216.53
18:15:45|24216.53
18:15:46|24216.53
18:15:47|24231.12
18:15:48|24231.12
18:15:49|24231.12
18:15:50|24231.12
18:15:51|24231.12
18:15:52|24231.12
18:15:53|24231.12
18:15:54|24231.12
18:15:55|24231.12
18:15:56|24231.12
18:15:57|24231.12
18:15:58|24212.99
18:15:59|24212.99
18:16:00|24212.99
18:16:01|24212.99
18:16:02|24212.99
18:16:03|24212.99
18:16:04|24212.99
18:16:05|24212.99
18:16:06|24220.53
18:16:07|24220.31
18:16:08|24220.32
18:16:09|24220.32
18:16:10|24220.31
18:16:11|24220.31
18:16:12|24220.31
18:16:13|24228.17
18:16:14|24228.17
18:16:15|24228.17
18:16:16|24228.17
18:16:17|24228.17
18:16:18|24228.41
18:16:19|24233.94
18:16:20|24233.95
18:16:21|24233.95
18:16:22|24233.95
18:16:23|24233.95
18:16:24|24233.95
18:16:25|24233.94
18:16:26|24233.94
18:16:27|24233.94
18:16:29|24233.94
18:16:29|24230.69
18:16:31|24230.69
18:16:31|24230.69
18:16:33|24230.69
18:16:34|24230.69
18:16:35|24230.69
18:16:36|24232.92
18:16:37|24232.92
18:16:38|24227.78
18:16:39|24227.78
18:16:40|24239.91
18:16:41|24247.87
18:16:42|24247.87
18:16:43|24233.06
18:16:44|24233.06
18:16:45|24234.17
18:16:46|24245.21
18:16:47|24245.21
18:16:48|24245.21
18:16:49|24233.3
18:16:50|24233.3
18:16:51|24240.58
18:16:52|24240.58
18:16:53|24240.58
18:16:54|24240.58
18:16:55|24240.58
18:16:56|24240.58
18:16:57|24240.58
18:16:58|24240.58
18:16:59|24240.58
18:17:00|24240.58
18:17:02|24240.58
18:17:02|24240.58
18:17:03|24240.58
18:17:04|24240.58
18:17:05|24240.58
18:17:06|24240.58
18:17:07|24240.58
18:17:08|24240.58
18:17:09|24240.58
18:17:10|24240.58
18:17:11|24240.58
18:17:12|24240.58
18:17:13|24256.05
18:17:14|24256.05
18:17:15|24256.05
18:17:16|24256.05
18:17:17|24256.05
18:17:18|24256.05
18:17:19|24256.05
18:17:20|24256.05
18:17:21|24246.24
18:17:22|24246.24
18:17:23|24246.24
18:17:24|24246.24
18:17:25|24246.24
18:17:26|24246.24
18:17:28|24246.24
18:17:29|24247.61
18:17:30|24247.57
18:17:31|24247.57
18:17:32|24250.54
18:17:33|24248.56
18:17:34|24248.56
18:17:35|24248.56
18:17:36|24243.44
18:17:37|24243.44
18:17:38|24243.44
18:17:39|24236.43
18:17:41|24235.3
18:17:41|24235.3
18:17:42|24235.3
18:17:43|24235.3
18:17:45|24235.3
18:17:45|24235.3
18:17:47|24235.3
18:17:48|24235.3
18:17:49|24235.3
18:17:50|24235.3
18:17:51|24235.3
18:17:52|24235.3
18:17:53|24235.3
18:17:54|24235.3
18:17:55|24235.3
18:17:56|24220.4
18:17:57|24220.4
18:17:58|24220.4
18:17:59|24220.4
18:18:00|24220.4
18:18:01|24220.4
18:18:02|24220.4
18:18:03|24220.4
18:18:04|24220.4
18:18:05|24220.4
18:18:06|24220.4
18:18:07|24220.4
18:18:08|24227.75
18:18:09|24227.75
18:18:10|24227.75
18:18:11|24227.75
18:18:12|24227.75
18:18:13|24227.75
18:18:14|24227.75
18:18:15|24227.75
18:18:16|24227.75
18:18:17|24212.16
18:18:18|24227.74
18:18:19|24227.74
18:18:20|24227.74
18:18:21|24227.74
18:18:23|24227.74
18:18:23|24227.74
18:18:24|24207.99
18:18:25|24208.49
18:18:26|24206.25
18:18:28|24205.71
18:18:29|24205.16
18:18:30|24213.29
18:18:32|24213.29
18:18:32|24215.8
18:18:33|24215.8
18:18:35|24215.8
18:18:36|24215.8
18:18:37|24215.8
18:18:38|24215.8
18:18:39|24210.5
18:18:40|24210.5
18:18:41|24210.5
18:18:42|24210.49
18:18:43|24210.49
18:18:44|24210.49
18:18:45|24210.49
18:18:46|24210.49
18:18:47|24210.49
18:18:48|24210.49
18:18:49|24210.49
18:18:50|24210.49
18:18:51|24210.49
18:18:52|24210.49
18:18:53|24210.49
18:18:54|24210.49
18:18:55|24210.49
18:18:56|24210.49
18:18:57|24210.49
18:18:58|24210.49
18:18:59|24210.49
18:19:00|24210.49
18:19:01|24210.49
18:19:02|24210.49
18:19:03|24210.49
18:19:04|24291.01
18:19:05|24300.
18:19:06|24300.
18:19:07|24300.
18:19:08|24300.
18:19:09|24300.
18:19:10|24300.
18:19:11|24300.
18:19:12|24300.
18:19:13|24300.
18:19:14|24300.
18:19:15|24300.
18:19:16|24300.
18:19:17|24300.
18:19:19|24300.
18:19:19|24295.39
18:19:20|24295.39
18:19:21|24295.39
18:19:22|24295.39
18:19:23|24295.39
18:19:24|24272.17
18:19:25|24272.17
18:19:26|24272.17
18:19:27|24272.17
18:19:28|24272.17
18:19:30|24278.98
18:19:31|24270.07
18:19:32|24278.17
18:19:33|24278.17
18:19:34|24278.17
18:19:35|24278.17
18:19:36|24279.7
18:19:37|24292.88
18:19:38|24292.88
18:19:39|24292.88
18:19:41|24292.88
18:19:41|24292.88
18:19:43|24292.88
18:19:44|24292.88
18:19:45|24292.88
18:19:46|24292.88
18:19:47|24292.88
18:19:48|24292.88
18:19:49|24292.88
18:19:50|24292.88
18:19:51|24285.56
18:19:52|24279.74
18:19:52|24279.74
18:19:54|24279.74
18:19:54|24279.74
18:19:56|24278.01
18:19:56|24278.01
18:19:58|24278.01
18:19:59|24278.01
18:20:00|24278.01
18:20:00|24270.97
18:20:01|24270.97
18:20:03|24270.97
18:20:03|24269.4
18:20:05|24268.53
18:20:05|24268.53
18:20:07|24262.91
18:20:08|24262.91
18:20:09|24262.91
18:20:10|24262.91
18:20:11|24262.91
18:20:12|24262.91
18:20:13|24262.91
18:20:14|24262.91
18:20:15|24262.91
18:20:16|24262.91
18:20:17|24268.87
18:20:18|24268.87
18:20:19|24268.87
18:20:20|24268.87
18:20:21|24268.87
18:20:22|24268.87
18:20:23|24268.87
18:20:24|24268.87
18:20:25|24268.87
18:20:26|24268.87
18:20:27|24268.87
18:20:28|24268.87
18:20:29|24268.87
18:20:30|24268.87
18:20:32|24246.71
18:20:33|24246.64
18:20:34|24246.64
18:20:35|24246.64
18:20:36|24246.64
18:20:37|24248.63
18:20:38|24248.7
18:20:40|24248.7
18:20:41|24249.3
18:20:41|24249.3
18:20:42|24249.3
18:20:43|24249.3
18:20:45|24249.3
18:20:45|24249.3
18:20:46|24249.3
18:20:48|24249.3
18:20:49|24249.3
18:20:50|24249.3
18:20:51|24249.3
18:20:52|24249.3
18:20:53|24249.3
18:20:54|24249.3
18:20:55|24249.3
18:20:56|24249.3
18:20:57|24249.3
18:20:58|24249.3
18:20:59|24258.7
18:21:00|24258.7
18:21:01|24258.7
18:21:02|24258.07
18:21:03|24258.07
18:21:04|24258.07
18:21:05|24258.07
18:21:06|24258.07
18:21:07|24258.07
18:21:08|24258.07
18:21:09|24258.07
18:21:10|24258.07
18:21:11|24258.07
18:21:12|24258.07
18:21:13|24286.71
18:21:14|24286.71
18:21:15|24286.72
18:21:16|24286.72
18:21:17|24286.72
18:21:18|24286.72
18:21:19|24286.72
18:21:20|24286.72
18:21:21|24286.72
18:21:22|24282.14
18:21:23|24282.14
18:21:24|24282.14
18:21:25|24282.3
18:21:26|24282.3
18:21:27|24282.29
18:21:28|24283.28
18:21:29|24283.28
18:21:30|24283.28
18:21:31|24283.28
18:21:32|24283.28
18:21:33|24283.28
18:21:35|24283.28
18:21:35|24284.58
18:21:37|24284.58
18:21:38|24284.58
18:21:39|24284.58
18:21:40|24284.58
18:21:41|24284.58
18:21:42|24284.58
18:21:44|24284.58
18:21:44|24284.58
18:21:45|24284.58
18:21:46|24284.58
18:21:47|24284.58
18:21:48|24284.58
18:21:49|24284.58
18:21:50|24284.58
18:21:51|24284.58
18:21:52|24284.58
18:21:53|24284.58
18:21:54|24284.58
18:21:55|24284.58
18:21:56|24281.06
18:21:57|24281.06
18:21:58|24281.06
18:21:59|24287.43
18:22:00|24295.93
18:22:01|24295.93
18:22:02|24295.93
18:22:03|24295.93
18:22:04|24295.93
18:22:05|24295.93
18:22:06|24295.93
18:22:07|24295.93
18:22:08|24295.93
18:22:09|24295.93
18:22:10|24295.93
18:22:11|24295.93
18:22:12|24295.93
18:22:13|24295.93
18:22:14|24295.93
18:22:15|24303.72
18:22:16|24303.72
18:22:17|24303.72
18:22:18|24303.72
18:22:19|24303.72
18:22:20|24303.72
18:22:21|24303.72
18:22:22|24303.72
18:22:23|24303.72
18:22:24|24303.72
18:22:25|24303.72
18:22:26|24303.72
18:22:27|24303.72
18:22:28|24303.72
18:22:29|24303.72
18:22:30|24303.72
18:22:32|24303.72
18:22:33|24314.75
18:22:33|24314.75
18:22:35|24314.75
18:22:36|24314.75
18:22:37|24314.75
18:22:38|24314.75
18:22:39|24314.75
18:22:40|24294.75
18:22:41|24294.75
18:22:42|24294.75
18:22:43|24294.75
18:22:44|24294.75
18:22:45|24294.75
18:22:47|24294.75
18:22:48|24294.75
18:22:49|24294.75
18:22:49|24294.75
18:22:51|24294.75
18:22:51|24294.75
18:22:52|24294.75
18:22:54|24294.75
18:22:55|24294.75
18:22:55|24294.75
18:22:57|24294.75
18:22:58|24294.75
18:22:59|24294.75
18:23:00|24294.75
18:23:01|24294.75
18:23:02|24294.75
18:23:03|24294.75
18:23:03|24294.75
18:23:05|24294.75
18:23:05|24294.75
18:23:06|24294.75
18:23:08|24294.75
18:23:08|24294.75
18:23:10|24294.75
18:23:11|24294.75
18:23:12|24294.75
18:23:13|24294.75
18:23:14|24294.75
18:23:15|24294.75
18:23:16|24294.75
18:23:17|24294.75
18:23:18|24295.69
18:23:19|24295.69
18:23:20|24295.69
18:23:21|24295.69
18:23:22|24300.19
18:23:23|24300.19
18:23:24|24297.08
18:23:25|24297.08
18:23:26|24297.08
18:23:27|24296.96
18:23:28|24296.96
18:23:29|24296.96
18:23:30|24318.57
18:23:31|24318.57
18:23:32|24318.57
18:23:34|24318.57
18:23:35|24317.44
18:23:36|24317.44
18:23:37|24317.44
18:23:39|24317.44
18:23:39|24317.44
18:23:41|24317.44
18:23:42|24317.44
18:23:43|24317.44
18:23:44|24323.52
18:23:45|24323.52
18:23:46|24323.52
18:23:47|24323.52
18:23:48|24332.69
18:23:49|24332.69
18:23:50|24334.61
18:23:51|24334.61
18:23:52|24334.61
18:23:53|24334.61
18:23:54|24334.61
18:23:55|24334.61
18:23:56|24334.61
18:23:57|24334.61
18:23:58|24334.61
18:23:59|24334.61
18:24:00|24334.61
18:24:01|24334.61
18:24:03|24334.61
18:24:03|24334.61
18:24:04|24334.61
18:24:05|24334.61
18:24:06|24323.21
18:24:07|24326.67
18:24:08|24326.67
18:24:09|24326.67
18:24:10|24326.67
18:24:11|24326.67
18:24:12|24326.67
18:24:13|24326.67
18:24:14|24326.67
18:24:15|24326.67
18:24:16|24326.67
18:24:17|24326.67
18:24:18|24326.67
18:24:19|24326.67
18:24:20|24326.67
18:24:21|24326.67
18:24:22|24329.55
18:24:23|24329.55
18:24:25|24329.55
18:24:25|24329.55
18:24:27|24329.55
18:24:27|24329.55
18:24:29|24329.55
18:24:29|24329.55
18:24:31|24329.55
18:24:31|24329.55
18:24:32|24329.55
18:24:34|24329.55
18:24:35|24329.55
18:24:36|24329.55
18:24:38|24329.55
18:24:38|24346.81
18:24:39|24346.81
18:24:40|24346.81
18:24:42|24346.81
18:24:42|24346.81
18:24:44|24346.81
18:24:45|24346.81
18:24:46|24346.81
18:24:47|24346.81
18:24:48|24346.81
18:24:49|24346.81
18:24:50|24355.28
18:24:51|24355.28
18:24:52|24346.54
18:24:53|24346.54
18:24:55|24346.54
18:24:55|24346.54
18:24:56|24349.04
18:24:57|24349.04
18:24:58|24349.04
18:24:59|24349.04
18:25:00|24358.32
18:25:01|24357.11
18:25:02|24357.11
18:25:03|24357.11
18:25:04|24357.11
18:25:06|24354.59
18:25:07|24359.72
18:25:07|24359.72
18:25:09|24362.15
18:25:09|24362.15
18:25:11|24362.15
18:25:11|24357.73
18:25:13|24357.73
18:25:14|24357.73
18:25:14|24366.1
18:25:16|24366.1
18:25:16|24366.1
18:25:18|24366.1
18:25:18|24366.1
18:25:20|24368.94
18:25:21|24368.94
18:25:21|24368.94
18:25:22|24368.94
18:25:23|24368.94
18:25:25|24361.96
18:25:26|24362.91
18:25:26|24362.91
18:25:28|24362.91
18:25:29|24362.91
18:25:30|24361.05
18:25:30|24361.06
18:25:31|24361.06
18:25:33|24361.06
18:25:34|24365.02
18:25:35|24361.86
18:25:36|24361.86
18:25:38|24363.6
18:25:39|24363.6
18:25:40|24363.6
18:25:41|24364.81
18:25:41|24364.81
18:25:43|24363.41
18:25:44|24393.06
18:25:45|24359.73
18:25:46|24359.73
18:25:47|24359.73
18:25:48|24359.73
18:25:48|24359.73
18:25:50|24367.65
18:25:51|24367.65
18:25:52|24367.65
18:25:53|24367.65
18:25:54|24367.65
18:25:55|24367.65
18:25:56|24367.65
18:25:57|24367.65
18:25:58|24367.65
18:26:00|24367.65
18:26:00|24367.65
18:26:01|24376.94
18:26:02|24376.94
18:26:03|24376.94
18:26:04|24376.94
18:26:05|24376.94
18:26:06|24376.94
18:26:07|24385.97
18:26:08|24385.97
18:26:09|24385.97
18:26:10|24385.97
18:26:11|24385.97
18:26:12|24385.97
18:26:13|24385.97
18:26:14|24385.97
18:26:15|24390.15
18:26:16|24390.15
18:26:18|24396.9
18:26:19|24396.9
18:26:20|24396.9
18:26:21|24396.9
18:26:22|24396.9
18:26:23|24396.9
18:26:24|24396.9
18:26:25|24396.9
18:26:25|24396.9
18:26:27|24396.9
18:26:27|24396.9
18:26:29|24396.9
18:26:29|24396.9
18:26:31|24396.9
18:26:32|24375.87
18:26:33|24375.87
18:26:34|24375.87
18:26:35|24375.87
18:26:36|24375.87
18:26:37|24375.87
18:26:38|24375.87
18:26:40|24384.91
18:26:41|24384.91
18:26:42|24384.91
18:26:43|24384.91
18:26:44|24384.91
18:26:45|24384.91
18:26:46|24384.91
18:26:47|24384.91
18:26:48|24388.45
18:26:48|24388.45
18:26:50|24395.
18:26:51|24395.
18:26:52|24390.5
18:26:53|24390.5
18:26:54|24390.5
18:26:55|24390.5
18:26:56|24390.5
18:26:57|24390.5
18:26:58|24390.5
18:26:59|24390.5
18:27:00|24390.5
18:27:01|24416.16
18:27:02|24416.16
18:27:03|24398.25
18:27:04|24398.25
18:27:05|24385.13
18:27:06|24385.13
18:27:07|24385.13
18:27:08|24385.13
18:27:09|24385.13
18:27:10|24385.13
18:27:11|24385.13
18:27:12|24385.13
18:27:13|24385.13
18:27:14|24385.13
18:27:15|24385.13
18:27:16|24390.75
18:27:17|24390.75
18:27:18|24415.42
18:27:19|24402.
18:27:20|24402.
18:27:21|24412.24
18:27:22|24412.24
18:27:23|24428.76
18:27:24|24428.76
18:27:25|24428.76
18:27:26|24428.76
18:27:27|24428.76
18:27:28|24428.76
18:27:29|24428.76
18:27:30|24431.29
18:27:31|24431.29
18:27:32|24440.85
18:27:33|24440.85
18:27:34|24440.85
18:27:35|24440.85
18:27:37|24440.85
18:27:38|24440.85
18:27:39|24431.95
18:27:40|24431.95
18:27:42|24431.95
18:27:42|24431.95
18:27:43|24431.95
18:27:44|24431.95
18:27:45|24444.91
18:27:46|24444.91
18:27:47|24444.91
18:27:48|24444.91
18:27:49|24444.91
18:27:51|24444.91
18:27:51|24459.67
18:27:52|24459.96
18:27:53|24459.99
18:27:55|24459.99
18:27:56|24459.99
18:27:56|24459.99
18:27:57|24459.99
18:27:59|24459.99
18:28:00|24459.99
18:28:00|24459.99
18:28:02|24459.99
18:28:03|24444.28
18:28:04|24444.28
18:28:04|24444.57
18:28:05|24427.18
18:28:06|24427.18
18:28:07|24427.18
18:28:09|24427.18
18:28:10|24427.18
18:28:10|24427.18
18:28:12|24427.18
18:28:13|24427.18
18:28:14|24443.35
18:28:15|24443.35
18:28:16|24443.35
18:28:16|24446.57
18:28:18|24447.7
18:28:18|24447.7
18:28:20|24447.7
18:28:20|24447.7
18:28:21|24447.7
18:28:22|24447.7
18:28:24|24447.7
18:28:25|24447.7
18:28:26|24447.7
18:28:26|24447.7
18:28:27|24447.7
18:28:28|24447.7
18:28:29|24447.7
18:28:30|24447.7
18:28:31|24447.7
18:28:33|24447.7
18:28:34|24447.7
18:28:35|24447.7
18:28:35|24462.49
18:28:37|24462.49
18:28:38|24462.49
18:28:39|24462.49
18:28:41|24473.36
18:28:42|24473.36
18:28:43|24473.36
18:28:44|24477.91
18:28:45|24477.91
18:28:47|24477.91
18:28:48|24477.91
18:28:49|24477.91
18:28:50|24477.91
18:28:51|24477.91
18:28:52|24477.91
18:28:53|24477.91
18:28:54|24477.91
18:28:55|24477.91
18:28:56|24477.91
18:28:57|24477.91
18:28:58|24477.91
18:28:59|24477.91
18:29:00|24477.91
18:29:01|24478.7
18:29:03|24487.19
18:29:03|24487.19
18:29:04|24487.19
18:29:05|24487.19
18:29:06|24487.19
18:29:08|24487.19
18:29:08|24487.19
18:29:09|24495.77
18:29:10|24495.77
18:29:11|24508.57
18:29:12|24508.57
18:29:13|24497.55
18:29:14|24497.55
18:29:15|24497.55
18:29:16|24497.55
18:29:18|24497.55
18:29:19|24497.55
18:29:20|24497.55
18:29:21|24497.55
18:29:21|24497.55
18:29:23|24497.55
18:29:24|24497.55
18:29:25|24497.55
18:29:25|24497.55
18:29:27|24497.55
18:29:28|24497.55
18:29:29|24497.55
18:29:30|24497.55
18:29:31|24461.6
18:29:32|24468.42
18:29:33|24468.42
18:29:34|24468.42
18:29:35|24468.42
18:29:35|24463.81
18:29:36|24463.81
18:29:38|24463.81
18:29:39|24463.81
18:29:40|24463.81
18:29:42|24463.81
18:29:43|24463.81
18:29:44|24463.81
18:29:45|24463.81
18:29:47|24463.81
18:29:48|24463.81
18:29:49|24463.81
18:29:50|24474.4
18:29:51|24474.4
18:29:52|24474.4
18:29:53|24474.4
18:29:54|24474.4
18:29:56|24474.4
18:29:56|24474.4
18:29:58|24474.4
18:29:58|24474.4
18:29:59|24468.03
18:30:01|24468.03
18:30:01|24468.03
18:30:03|24482.66
18:30:03|24482.66
18:30:04|24482.66
18:30:06|24482.66
18:30:07|24474.19
18:30:07|24472.35
18:30:08|24472.34
18:30:10|24472.34
18:30:10|24468.9
18:30:12|24469.19
18:30:13|24469.19
18:30:13|24469.19
18:30:14|24469.19
18:30:16|24469.19
18:30:16|24469.19
18:30:17|24454.19
18:30:19|24454.19
18:30:19|24454.19
18:30:21|24454.19
18:30:22|24462.2
18:30:23|24462.2
18:30:23|24467.65
18:30:24|24467.65
18:30:25|24469.19
18:30:27|24469.19
18:30:27|24469.19
18:30:29|24469.19
18:30:30|24469.19
18:30:30|24469.19
18:30:32|24469.19
18:30:32|24469.19
18:30:34|24453.5
18:30:34|24447.9
18:30:35|24438.28
18:30:37|24438.28
18:30:38|24446.83
18:30:38|24431.23
18:30:40|24431.23
18:30:41|24431.23
18:30:42|24432.13
18:30:43|24432.13
18:30:44|24432.13
18:30:45|24432.13
18:30:46|24432.13
18:30:47|24432.13
18:30:48|24432.13
18:30:49|24432.13
18:30:50|24432.13
18:30:52|24432.13
18:30:52|24432.13
18:30:53|24432.13
18:30:54|24432.13
18:30:55|24432.13
18:30:56|24432.13
18:30:57|24432.13
18:30:58|24468.13
18:30:59|24468.13
18:31:00|24468.13
18:31:01|24468.13
18:31:02|24468.13
18:31:03|24468.13
18:31:04|24468.13
18:31:05|24468.13
18:31:06|24468.13
18:31:07|24468.13
18:31:08|24468.13
18:31:09|24468.13
18:31:10|24518.79
18:31:11|24518.79
18:31:12|24515.6
18:31:13|24515.6
18:31:14|24515.6
18:31:15|24515.6
18:31:16|24515.6
18:31:17|24515.6
18:31:18|24537.52
18:31:19|24537.52
18:31:20|24537.52
18:31:21|24537.52
18:31:22|24537.52
18:31:23|24537.52
18:31:24|24537.52
18:31:25|24537.52
18:31:26|24541.88
18:31:27|24541.88
18:31:28|24541.88
18:31:29|24541.88
18:31:30|24541.88
18:31:31|24542.2
18:31:32|24542.2
18:31:33|24542.2
18:31:34|24559.66
18:31:35|24560.97
18:31:36|24541.98
18:31:37|24542.82
18:31:38|24542.82
18:31:39|24542.82
18:31:41|24542.82
18:31:41|24542.82
18:31:43|24542.82
18:31:44|24542.82
18:31:44|24542.82
18:31:46|24542.82
18:31:47|24532.62
18:31:47|24532.62
18:31:49|24513.19
18:31:50|24513.19
18:31:51|24513.19
18:31:52|24513.19
18:31:53|24513.19
18:31:54|24513.19
18:31:55|24513.19
18:31:56|24513.19
18:31:57|24513.19
18:31:58|24513.19
18:31:59|24513.19
18:32:00|24513.19
18:32:01|24513.19
18:32:02|24531.78
18:32:03|24531.78
18:32:04|24531.78
18:32:05|24531.78
18:32:06|24531.78
18:32:07|24531.78
18:32:08|24531.78
18:32:09|24531.78
18:32:10|24531.78
18:32:11|24519.97
18:32:12|24519.97
18:32:13|24501.94
18:32:14|24501.94
18:32:15|24501.94
18:32:16|24501.94
18:32:17|24501.94
18:32:18|24476.37
18:32:19|24476.37
18:32:20|24476.37
18:32:21|24476.37
18:32:22|24485.54
18:32:23|24485.54
18:32:24|24472.79
18:32:25|24472.79
18:32:26|24472.79
18:32:27|24472.79
18:32:28|24472.79
18:32:29|24472.79
18:32:30|24472.79
18:32:31|24472.79
18:32:32|24472.79
18:32:33|24472.79
18:32:34|24472.79
18:32:35|24472.79
18:32:36|24472.79
18:32:37|24472.79
18:32:38|24472.79
18:32:39|24472.79
18:32:40|24472.79
18:32:41|24472.79
18:32:43|24472.79
18:32:43|24472.79
18:32:45|24472.79
18:32:45|24472.79
18:32:47|24472.79
18:32:47|24472.79
18:32:49|24472.79
18:32:50|24472.79
18:32:51|24472.79
18:32:52|24472.79
18:32:53|24489.96
18:32:54|24489.96
18:32:56|24489.96
18:32:56|24489.96
18:32:58|24489.96
18:32:59|24489.96
18:33:00|24489.96
18:33:01|24489.96
18:33:02|24489.96
18:33:03|24489.96
18:33:04|24489.96
18:33:05|24489.96
18:33:06|24489.96
18:33:07|24489.96
18:33:08|24483.41
18:33:09|24475.49
18:33:10|24475.47
18:33:11|24475.47
18:33:12|24475.47
18:33:13|24475.47
18:33:14|24475.47
18:33:15|24475.47
18:33:16|24475.47
18:33:17|24475.47
18:33:18|24475.47
18:33:19|24475.12
18:33:20|24475.12
18:33:21|24472.5
18:33:22|24472.5
18:33:23|24472.5
18:33:24|24473.24
18:33:25|24473.24
18:33:26|24473.24
18:33:27|24473.24
18:33:28|24473.24
18:33:29|24448.9
18:33:30|24448.9
18:33:31|24439.74
18:33:32|24439.74
18:33:33|24439.74
18:33:34|24439.74
18:33:35|24439.74
18:33:36|24439.74
18:33:37|24439.74
18:33:38|24456.08
18:33:39|24462.47
18:33:40|24462.47
18:33:42|24462.47
18:33:43|24462.47
18:33:44|24462.47
18:33:45|24462.47
18:33:46|24462.47
18:33:47|24462.47
18:33:49|24462.51
18:33:50|24462.51
18:33:50|24462.51
18:33:52|24467.47
18:33:53|24467.47
18:33:54|24467.47
18:33:55|24467.47
18:33:56|24467.47
18:33:57|24467.47
18:33:58|24467.47
18:33:59|24483.
18:34:00|24483.
18:34:01|24483.
18:34:02|24483.
18:34:03|24483.
18:34:04|24483.
18:34:05|24483.
18:34:06|24483.
18:34:07|24483.
18:34:08|24483.
18:34:09|24483.
18:34:10|24483.
18:34:11|24483.
18:34:12|24483.
18:34:13|24483.
18:34:14|24483.
18:34:15|24483.
18:34:16|24483.
18:34:17|24483.
18:34:18|24483.
18:34:19|24483.
18:34:20|24483.
18:34:21|24483.
18:34:22|24483.
18:34:23|24483.
18:34:24|24495.21
18:34:25|24495.21
18:34:26|24495.21
18:34:27|24495.21
18:34:28|24495.21
18:34:29|24495.21
18:34:30|24495.21
18:34:31|24495.21
18:34:32|24495.21
18:34:33|24495.21
18:34:34|24495.21
18:34:35|24495.21
18:34:36|24495.21
18:34:37|24495.21
18:34:38|24495.21
18:34:39|24495.21
18:34:40|24495.21
18:34:41|24495.21
18:34:42|24495.21
18:34:44|24495.21
18:34:44|24495.21
18:34:46|24495.21
18:34:47|24495.21
18:34:48|24495.21
18:34:49|24495.21
18:34:50|24495.21
18:34:51|24495.21
18:34:52|24495.21
18:34:53|24495.21
18:34:54|24495.21
18:34:56|24495.21
18:34:57|24495.21
18:34:58|24495.21
18:34:58|24495.21
18:35:00|24495.21
18:35:00|24495.21
18:35:01|24495.21
18:35:03|24477.56
18:35:03|24477.56
18:35:05|24477.56
18:35:06|24477.56
18:35:07|24477.56
18:35:07|24477.56
18:35:08|24477.56
18:35:09|24477.56
18:35:11|24477.56
18:35:11|24477.56
18:35:12|24477.56
18:35:14|24477.56
18:35:15|24477.56
18:35:15|24477.56
18:35:17|24477.56
18:35:18|24477.56
18:35:18|24477.56
18:35:20|24477.56
18:35:21|24477.56
18:35:22|24470.17
18:35:23|24470.17
18:35:23|24470.17
18:35:25|24470.17
18:35:26|24470.17
18:35:27|24467.82
18:35:27|24467.82
18:35:28|24469.4
18:35:30|24469.4
18:35:31|24469.4
18:35:32|24469.4
18:35:33|24469.4
18:35:34|24469.4
18:35:35|24469.4
18:35:36|24469.4
18:35:37|24469.4
18:35:38|24469.4
18:35:39|24469.4
18:35:39|24469.4
18:35:41|24469.4
18:35:42|24469.4
18:35:43|24469.4
18:35:44|24469.4
18:35:45|24469.4
18:35:47|24469.4
18:35:48|24469.4
18:35:49|24443.55
18:35:50|24443.55
18:35:51|24443.55
18:35:51|24443.55
18:35:52|24443.55
18:35:53|24443.55
18:35:55|24443.55
18:35:55|24443.55
18:35:57|24443.55
18:35:58|24443.55
18:35:59|24443.55
18:36:00|24443.55
18:36:01|24443.55
18:36:02|24443.55
18:36:03|24443.55
18:36:03|24443.55
18:36:05|24443.55
18:36:06|24443.55
18:36:07|24443.55
18:36:08|24436.91
18:36:09|24436.91
18:36:10|24436.91
18:36:11|24436.91
18:36:12|24436.91
18:36:13|24436.91
18:36:14|24416.36
18:36:15|24416.36
18:36:16|24418.91
18:36:17|24418.91
18:36:18|24418.91
18:36:19|24418.91
18:36:19|24418.91
18:36:20|24418.91
18:36:21|24418.91
18:36:22|24418.91
18:36:24|24416.56
18:36:24|24416.56
18:36:26|24416.56
18:36:26|24416.56
18:36:28|24416.56
18:36:29|24416.56
18:36:29|24416.56
18:36:30|24431.53
18:36:31|24431.53
18:36:32|24431.53
18:36:33|24431.53
18:36:35|24431.53
18:36:36|24431.53
18:36:36|24431.53
18:36:38|24431.53
18:36:38|24431.53
18:36:40|24431.53
18:36:40|24431.53
18:36:41|24431.53
18:36:43|24431.53
18:36:44|24431.53
18:36:44|24431.53
18:36:46|24431.53
18:36:47|24431.53
18:36:48|24431.53
18:36:50|24431.53
18:36:50|24431.53
18:36:51|24431.53
18:36:52|24431.53
18:36:53|24431.53
18:36:54|24431.53
18:36:55|24431.53
18:36:56|24431.53
18:36:57|24431.53
18:36:58|24431.53
18:36:59|24431.53
18:37:01|24431.53
18:37:02|24431.53
18:37:03|24431.53
18:37:04|24431.53
18:37:05|24431.53
18:37:06|24431.53
18:37:07|24431.53
18:37:08|24431.53
18:37:09|24431.53
18:37:10|24431.53
18:37:11|24431.53
18:37:12|24431.53
18:37:13|24446.32
18:37:15|24446.32
18:37:15|24446.32
18:37:16|24446.32
18:37:17|24446.32
18:37:18|24460.09
18:37:19|24460.09
18:37:20|24460.09
18:37:21|24460.09
18:37:22|24460.09
18:37:23|24460.09
18:37:24|24460.09
18:37:25|24468.2
18:37:26|24468.2
18:37:27|24468.2
18:37:28|24468.2
18:37:29|24468.2
18:37:30|24468.2
18:37:32|24468.2
18:37:33|24468.2
18:37:33|24468.2
18:37:35|24468.2
18:37:35|24468.2
18:37:36|24468.2
18:37:37|24468.2
18:37:39|24468.2
18:37:40|24451.89
18:37:41|24451.89
18:37:41|24451.89
18:37:42|24457.23
18:37:44|24457.23
18:37:44|24457.23
18:37:46|24457.23
18:37:47|24457.23
18:37:49|24457.23
18:37:50|24457.23
18:37:51|24453.51
18:37:52|24453.51
18:37:53|24453.51
18:37:55|24453.51
18:37:56|24453.51
18:37:56|24453.51
18:37:57|24457.83
18:37:59|24460.56
18:38:00|24460.56
18:38:01|24460.56
18:38:01|24460.56
18:38:03|24460.56
18:38:04|24460.56
18:38:05|24460.56
18:38:06|24460.56
18:38:07|24460.56
18:38:08|24460.56
18:38:09|24460.56
18:38:10|24460.56
18:38:11|24460.56
18:38:12|24460.56
18:38:13|24460.56
18:38:14|24460.56
18:38:15|24460.56
18:38:16|24460.56
18:38:17|24460.56
18:38:18|24460.56
18:38:19|24460.56
18:38:20|24460.56
18:38:21|24460.56
18:38:22|24460.56
18:38:23|24460.56
18:38:24|24460.56
18:38:25|24481.29
18:38:26|24481.29
18:38:27|24481.29
18:38:28|24475.35
18:38:29|24475.35
18:38:30|24475.35
18:38:31|24475.35
18:38:32|24475.35
18:38:34|24473.07
18:38:34|24473.07
18:38:35|24473.07
18:38:36|24460.99
18:38:37|24460.99
18:38:38|24460.99
18:38:39|24460.99
18:38:40|24459.15
18:38:41|24459.15
18:38:42|24459.15
18:38:43|24455.89
18:38:44|24480.41
18:38:45|24480.41
18:38:46|24480.41
18:38:48|24480.41
18:38:49|24480.41
18:38:50|24472.54
18:38:52|24472.54
18:38:53|24472.54
18:38:53|24472.54
18:38:55|24472.54
18:38:56|24460.64
18:38:57|24467.76
18:38:58|24467.76
18:38:59|24467.76
18:39:00|24467.76
18:39:01|24467.76
18:39:02|24467.76
18:39:03|24467.76
18:39:04|24483.86
18:39:05|24483.86
18:39:06|24483.86
18:39:07|24483.86
18:39:08|24483.86
18:39:09|24483.86
18:39:10|24483.86
18:39:11|24483.86
18:39:12|24483.86
18:39:13|24483.86
18:39:14|24483.86
18:39:15|24497.25
18:39:16|24497.25
18:39:17|24497.25
18:39:19|24484.7
18:39:19|24484.7
18:39:20|24484.7
18:39:21|24484.7
18:39:22|24484.7
18:39:23|24484.7
18:39:24|24484.7
18:39:25|24484.7
18:39:26|24484.7
18:39:27|24484.7
18:39:28|24484.7
18:39:29|24484.7
18:39:30|24484.7
18:39:31|24484.7
18:39:32|24473.85
18:39:33|24473.85
18:39:34|24473.85
18:39:35|24473.85
18:39:36|24445.55
18:39:37|24445.55
18:39:38|24431.84
18:39:39|24436.74
18:39:40|24436.74
18:39:41|24436.74
18:39:42|24436.74
18:39:43|24436.74
18:39:44|24436.74
18:39:45|24436.74
18:39:46|24436.74
18:39:47|24436.74
18:39:49|24436.74
18:39:50|24436.74
18:39:51|24436.74
18:39:52|24436.74
18:39:53|24436.74
18:39:54|24436.74
18:39:56|24436.74
18:39:57|24436.74
18:39:58|24436.74
18:39:58|24430.79
18:39:59|24434.27
18:40:00|24434.27
18:40:02|24434.27
18:40:02|24434.27
18:40:04|24432.99
18:40:05|24432.99
18:40:06|24432.99
18:40:07|24432.99
18:40:08|24432.99
18:40:09|24432.99
18:40:10|24442.3
18:40:11|24442.3
18:40:12|24442.3
18:40:13|24442.3
18:40:14|24442.3
18:40:15|24442.3
18:40:16|24442.3
18:40:17|24442.3
18:40:18|24442.3
18:40:19|24442.3
18:40:20|24442.3
18:40:21|24442.3
18:40:22|24456.8
18:40:23|24456.79
18:40:24|24454.34
18:40:25|24454.34
18:40:26|24454.34
18:40:27|24454.34
18:40:28|24454.34
18:40:29|24454.34
18:40:30|24454.34
18:40:31|24454.34
18:40:32|24454.34
18:40:33|24454.34
18:40:34|24454.34
18:40:35|24454.34
18:40:36|24454.34
18:40:37|24491.29
18:40:38|24490.64
18:40:39|24490.64
18:40:40|24490.64
18:40:41|24490.64
18:40:42|24490.64
18:40:43|24490.64
18:40:44|24473.56
18:40:45|24473.56
18:40:47|24481.79
18:40:47|24481.79
18:40:48|24481.79
18:40:49|24481.79
18:40:50|24481.79
18:40:52|24483.96
18:40:53|24483.96
18:40:54|24483.96
18:40:55|24483.96
18:40:56|24483.96
18:40:57|24483.96
18:40:58|24483.96
18:41:00|24483.96
18:41:00|24483.96
18:41:01|24483.96
18:41:02|24483.96
18:41:03|24483.96
18:41:04|24483.96
18:41:06|24483.96
18:41:07|24476.68
18:41:08|24478.44
18:41:09|24478.44
18:41:10|24478.44
18:41:11|24491.68
18:41:12|24491.68
18:41:13|24491.68
18:41:14|24491.68
18:41:15|24491.68
18:41:15|24491.68
18:41:17|24491.68
18:41:18|24491.68
18:41:18|24491.96
18:41:20|24491.96
18:41:21|24491.96
18:41:22|24487.8
18:41:23|24487.8
18:41:24|24487.8
18:41:25|24487.8
18:41:26|24487.8
18:41:27|24487.8
18:41:28|24487.8
18:41:29|24487.8
18:41:30|24487.8
18:41:31|24487.8
18:41:32|24487.8
18:41:33|24487.8
18:41:34|24487.8
18:41:35|24487.8
18:41:36|24487.8
18:41:37|24487.8
18:41:38|24487.8
18:41:39|24487.8
18:41:40|24487.8
18:41:41|24487.8
18:41:42|24487.8
18:41:43|24487.8
18:41:44|24488.43
18:41:45|24488.43
18:41:46|24488.43
18:41:47|24488.43
18:41:48|24488.43
18:41:49|24488.43
18:41:50|24488.43
18:41:51|24488.43
18:41:53|24488.43
18:41:53|24488.43
18:41:55|24488.43
18:41:56|24488.43
18:41:57|24488.43
18:41:58|24485.88
18:41:59|24485.88
18:42:00|24485.88
18:42:01|24485.88
18:42:03|24485.88
18:42:03|24485.88
18:42:04|24486.28
18:42:05|24486.28
18:42:06|24482.41
18:42:07|24482.41
18:42:08|24482.41
18:42:09|24482.41
18:42:10|24482.41
18:42:12|24482.41
18:42:13|24482.41
18:42:14|24482.41
18:42:14|24488.48
18:42:16|24488.48
18:42:17|24488.48
18:42:17|24488.48
18:42:19|24488.48
18:42:20|24488.48
18:42:21|24467.8
18:42:22|24467.8
18:42:23|24467.8
18:42:24|24454.43
18:42:25|24454.43
18:42:26|24454.43
18:42:27|24454.43
18:42:28|24454.43
18:42:29|24454.43
18:42:30|24454.43
18:42:31|24454.43
18:42:32|24454.43
18:42:33|24465.88
18:42:34|24465.88
18:42:35|24465.88
18:42:36|24465.88
18:42:37|24476.22
18:42:38|24476.22
18:42:39|24476.22
18:42:40|24476.22
18:42:41|24476.22
18:42:42|24476.22
18:42:43|24476.22
18:42:44|24476.22
18:42:45|24476.22
18:42:46|24476.22
18:42:47|24476.22
18:42:48|24476.22
18:42:49|24476.22
18:42:51|24476.22
18:42:52|24476.22
18:42:53|24476.22
18:42:53|24476.22
18:42:55|24476.22
18:42:56|24488.67
18:42:57|24488.67
18:42:58|24488.67
18:42:59|24488.68
18:43:00|24488.68
18:43:01|24493.5
18:43:02|24493.5
18:43:03|24493.5
18:43:04|24493.5
18:43:05|24493.5
18:43:06|24493.5
18:43:07|24493.5
18:43:08|24493.5
18:43:09|24493.5
18:43:10|24493.5
18:43:11|24493.5
18:43:12|24493.5
18:43:13|24493.5
18:43:14|24493.5
18:43:15|24493.5
18:43:16|24493.5
18:43:17|24493.5
18:43:18|24493.5
18:43:19|24502.01
18:43:20|24502.47
18:43:21|24502.47
18:43:22|24502.47
18:43:23|24502.93
18:43:24|24502.93
18:43:25|24502.93
18:43:26|24502.93
18:43:27|24502.93
18:43:28|24502.93
18:43:29|24502.93
18:43:30|24502.93
18:43:31|24502.93
18:43:32|24502.93
18:43:33|24502.93
18:43:34|24502.93
18:43:35|24506.88
18:43:36|24506.88
18:43:37|24506.88
18:43:38|24506.88
18:43:39|24506.88
18:43:40|24506.88
18:43:41|24506.88
18:43:42|24507.61
18:43:43|24507.09
18:43:44|24506.93
18:43:45|24506.93
18:43:46|24506.93
18:43:47|24506.93
18:43:48|24506.93
18:43:49|24506.93
18:43:50|24506.93
18:43:51|24506.93
18:43:52|24506.93
18:43:54|24506.93
18:43:55|24506.93
18:43:55|24517.73
18:43:57|24517.73
18:43:58|24517.73
18:43:59|24517.73
18:44:00|24517.73
18:44:01|24517.73
18:44:02|24514.98
18:44:03|24493.05
18:44:04|24492.73
18:44:05|24492.73
18:44:06|24492.73
18:44:07|24492.73
18:44:09|24492.73
18:44:09|24492.73
18:44:10|24488.6
18:44:11|24488.6
18:44:12|24501.9
18:44:13|24501.9
18:44:14|24501.9
18:44:15|24501.9
18:44:17|24501.9
18:44:18|24501.9
18:44:18|24494.27
18:44:20|24494.38
18:44:21|24494.38
18:44:22|24494.38
18:44:22|24494.38
18:44:23|24494.38
18:44:24|24494.38
18:44:25|24494.38
18:44:26|24494.38
18:44:28|24494.38
18:44:28|24498.55
18:44:29|24498.55
18:44:31|24498.55
18:44:31|24498.55
18:44:32|24498.55
18:44:33|24498.55
18:44:34|24498.55
18:44:35|24526.53
18:44:36|24526.53
18:44:37|24526.53
18:44:39|24526.53
18:44:39|24526.53
18:44:41|24526.53
18:44:41|24526.53
18:44:42|24504.07
18:44:44|24504.07
18:44:44|24504.07
18:44:45|24504.07
18:44:47|24504.07
18:44:48|24504.07
18:44:48|24504.07
18:44:49|24504.07
18:44:50|24504.07
18:44:52|24504.07
18:44:52|24504.07
18:44:53|24504.07
18:44:55|24504.07
18:44:56|24504.07
18:44:57|24504.07
18:44:58|24500.66
18:44:59|24500.66
18:45:00|24500.66
18:45:01|24500.66
18:45:02|24500.66
18:45:03|24499.73
18:45:04|24499.73
18:45:05|24499.73
18:45:06|24499.73
18:45:07|24499.73
18:45:08|24499.73
18:45:09|24499.73
18:45:10|24493.66
18:45:11|24493.66
18:45:12|24493.66
18:45:13|24493.66
18:45:14|24493.66
18:45:15|24493.66
18:45:16|24493.66
18:45:17|24493.66
18:45:18|24492.94
18:45:19|24492.94
18:45:20|24492.94
18:45:21|24492.94
18:45:22|24492.94
18:45:23|24489.66
18:45:24|24489.66
18:45:25|24489.66
18:45:26|24489.66
18:45:27|24489.66
18:45:28|24489.66
18:45:29|24489.66
18:45:30|24489.66
18:45:31|24506.43
18:45:32|24506.43
18:45:33|24506.43
18:45:34|24506.43
18:45:35|24506.43
18:45:36|24506.43
18:45:37|24506.43
18:45:38|24506.43
18:45:39|24506.43
18:45:40|24506.43
18:45:41|24506.43
18:45:42|24506.43
18:45:43|24506.43
18:45:44|24506.43
18:45:45|24491.22
18:45:46|24491.22
18:45:47|24491.22
18:45:48|24491.22
18:45:49|24491.22
18:45:50|24491.22
18:45:51|24491.22
18:45:52|24491.22
18:45:54|24491.22
18:45:55|24491.22
18:45:56|24491.22
18:45:57|24491.22
18:45:58|24486.98
18:46:00|24486.98
18:46:00|24486.98
18:46:01|24486.98
18:46:03|24486.98
18:46:04|24486.98
18:46:05|24486.98
18:46:06|24486.98
18:46:07|24486.98
18:46:08|24486.98
18:46:09|24486.98
18:46:10|24486.98
18:46:11|24486.98
18:46:13|24486.98
18:46:13|24486.98
18:46:14|24496.31
18:46:15|24496.31
18:46:16|24496.31
18:46:17|24496.31
18:46:18|24496.31
18:46:19|24502.38
18:46:20|24502.38
18:46:21|24502.38
18:46:22|24502.38
18:46:23|24502.38
18:46:24|24502.38
18:46:25|24528.21
18:46:26|24528.21
18:46:28|24528.21
18:46:28|24528.21
18:46:29|24528.21
18:46:30|24528.21
18:46:31|24503.69
18:46:32|24503.69
18:46:33|24503.69
18:46:34|24503.69
18:46:35|24503.69
18:46:37|24503.69
18:46:37|24503.69
18:46:39|24503.69
18:46:40|24503.69
18:46:40|24503.69
18:46:41|24503.69
18:46:42|24503.69
18:46:43|24503.69
18:46:44|24503.69
18:46:45|24503.69
18:46:46|24503.69
18:46:48|24503.69
18:46:49|24503.69
18:46:50|24503.69
18:46:50|24503.69
18:46:51|24491.82
18:46:52|24491.82
18:46:54|24491.82
18:46:55|24491.82
18:46:56|24492.36
18:46:58|24492.36
18:46:59|24492.36
18:47:00|24492.36
18:47:01|24492.36
18:47:03|24492.36
18:47:04|24492.36
18:47:05|24501.83
18:47:06|24487.34
18:47:06|24487.34
18:47:07|24487.34
18:47:09|24487.34
18:47:09|24487.34
18:47:11|24487.34
18:47:11|24487.34
18:47:13|24487.34
18:47:14|24501.29
18:47:15|24501.29
18:47:15|24501.29
18:47:17|24501.29
18:47:18|24501.29
18:47:19|24501.29
18:47:19|24501.29
18:47:21|24501.29
18:47:22|24501.29
18:47:23|24501.29
18:47:24|24501.29
18:47:25|24501.29
18:47:26|24501.29
18:47:27|24501.29
18:47:28|24501.29
18:47:29|24501.29
18:47:29|24506.43
18:47:31|24506.43
18:47:32|24506.43
18:47:33|24506.43
18:47:34|24506.43
18:47:35|24506.43
18:47:36|24506.43
18:47:37|24506.43
18:47:38|24506.43
18:47:39|24506.43
18:47:40|24496.23
18:47:41|24463.92
18:47:42|24463.92
18:47:43|24463.92
18:47:44|24463.92
18:47:45|24482.74
18:47:46|24482.74
18:47:47|24482.74
18:47:48|24482.74
18:47:49|24482.74
18:47:50|24482.74
18:47:51|24482.74
18:47:52|24482.74
18:47:53|24482.74
18:47:54|24482.74
18:47:55|24486.87
18:47:56|24486.87
18:47:58|24486.87
18:47:59|24486.87
18:48:00|24486.87
18:48:01|24486.87
18:48:02|24486.87
18:48:03|24486.87
18:48:05|24486.87
18:48:05|24486.87
18:48:06|24486.87
18:48:07|24463.91
18:48:08|24463.91
18:48:09|24463.91
18:48:10|24463.91
18:48:11|24463.91
18:48:12|24463.91
18:48:13|24472.23
18:48:14|24472.23
18:48:16|24472.23
18:48:17|24472.23
18:48:18|24472.23
18:48:18|24472.23
18:48:19|24472.23
18:48:21|24472.23
18:48:22|24472.23
18:48:23|24472.23
18:48:24|24472.23
18:48:24|24472.23
18:48:26|24472.23
18:48:26|24472.23
18:48:28|24472.23
18:48:28|24472.23
18:48:30|24472.23
18:48:30|24472.23
18:48:31|24472.23
18:48:32|24472.23
18:48:33|24472.23
18:48:35|24472.23
18:48:35|24472.23
18:48:36|24472.23
18:48:38|24472.23
18:48:39|24472.23
18:48:40|24472.23
18:48:40|24472.23
18:48:42|24472.23
18:48:43|24472.23
18:48:44|24472.23
18:48:45|24487.8
18:48:45|24487.8
18:48:47|24487.8
18:48:47|24487.8
18:48:49|24487.8
18:48:49|24487.8
18:48:50|24487.8
18:48:51|24487.8
18:48:52|24487.8
18:48:53|24487.8
18:48:55|24487.8
18:48:55|24487.8
18:48:57|24487.8
18:48:58|24487.8
18:48:59|24487.8
18:49:00|24487.8
18:49:01|24487.8
18:49:02|24487.8
18:49:03|24487.8
18:49:05|24487.8
18:49:05|24487.8
18:49:06|24490.46
18:49:07|24490.46
18:49:08|24490.46
18:49:09|24490.46
18:49:10|24490.46
18:49:11|24490.46
18:49:12|24490.46
18:49:14|24490.46
18:49:15|24490.46
18:49:16|24490.08
18:49:17|24490.08
18:49:18|24490.08
18:49:19|24490.08
18:49:20|24490.08
18:49:21|24479.7
18:49:22|24479.7
18:49:23|24479.7
18:49:24|24464.14
18:49:25|24463.91
18:49:26|24463.91
18:49:27|24463.91
18:49:28|24458.69
18:49:29|24458.69
18:49:30|24458.69
18:49:31|24458.69
18:49:32|24458.69
18:49:33|24458.69
18:49:34|24458.69
18:49:35|24458.69
18:49:36|24468.58
18:49:37|24468.58
18:49:38|24468.58
18:49:39|24468.58
18:49:40|24465.2
18:49:41|24465.2
18:49:42|24465.2
18:49:43|24465.2
18:49:44|24465.2
18:49:45|24465.2
18:49:46|24465.2
18:49:47|24465.2
18:49:48|24465.2
18:49:49|24465.2
18:49:50|24465.2
18:49:51|24465.2
18:49:52|24465.2
18:49:53|24465.2
18:49:54|24465.2
18:49:55|24465.2
18:49:56|24465.2
18:49:58|24465.2
18:49:59|24465.2
18:50:00|24452.52
18:50:01|24452.52
18:50:02|24452.52
18:50:03|24463.72
18:50:04|24463.72
18:50:05|24460.93
18:50:06|24460.93
18:50:07|24460.93
18:50:08|24460.93
18:50:09|24461.55
18:50:10|24461.55
18:50:11|24461.52
18:50:12|24463.66
18:50:13|24463.66
18:50:14|24465.7
18:50:15|24465.7
18:50:16|24468.07
18:50:17|24468.07
18:50:18|24468.07
18:50:19|24468.07
18:50:20|24436.27
18:50:21|24436.25
18:50:22|24436.25
18:50:23|24436.25
18:50:24|24429.52
18:50:25|24404.52
18:50:26|24414.04
18:50:27|24414.04
18:50:28|24400.37
18:50:29|24400.37
18:50:30|24400.37
18:50:31|24400.37
18:50:32|24390.78
18:50:33|24390.78
18:50:34|24390.78
18:50:35|24390.78
18:50:36|24390.78
18:50:37|24390.78
18:50:38|24390.78
18:50:39|24390.22
18:50:40|24390.22
18:50:41|24390.22
18:50:42|24386.63
18:50:43|24339.5
18:50:44|24356.23
18:50:45|24356.23
18:50:46|24356.23
18:50:47|24356.23
18:50:48|24386.61
18:50:49|24386.61
18:50:50|24386.61
18:50:51|24386.61
18:50:52|24386.61
18:50:53|24386.61
18:50:54|24386.61
18:50:55|24366.6
18:50:56|24366.6
18:50:57|24366.6
18:50:59|24386.06
18:51:00|24386.06
18:51:01|24386.06
18:51:02|24386.06
18:51:03|24386.06
18:51:04|24372.91
18:51:06|24372.91
18:51:07|24372.91
18:51:08|24372.91
18:51:09|24354.98
18:51:10|24354.32
18:51:11|24354.32
18:51:12|24354.32
18:51:12|24355.28
18:51:14|24378.57
18:51:15|24378.57
18:51:16|24378.57
18:51:17|24378.57
18:51:18|24378.57
18:51:18|24378.57
18:51:20|24378.57
18:51:21|24378.57
18:51:22|24352.06
18:51:23|24356.73
18:51:23|24356.73
18:51:24|24356.73
18:51:25|24356.73
18:51:27|24364.62
18:51:27|24364.62
18:51:28|24364.01
18:51:30|24367.82
18:51:31|24377.77
18:51:32|24376.83
18:51:33|24376.83
18:51:34|24376.83
18:51:34|24376.83
18:51:36|24376.83
18:51:37|24376.83
18:51:37|24376.83
18:51:38|24376.83
18:51:40|24378.72
18:51:41|24378.72
18:51:41|24378.72
18:51:43|24378.72
18:51:44|24378.72
18:51:45|24378.72
18:51:45|24393.15
18:51:47|24393.15
18:51:48|24393.15
18:51:49|24393.15
18:51:50|24391.31
18:51:51|24391.31
18:51:52|24391.31
18:51:53|24391.31
18:51:54|24391.31
18:51:55|24391.31
18:51:56|24391.31
18:51:57|24391.31
18:51:58|24391.31
18:51:59|24391.31
18:52:00|24391.31
18:52:01|24391.31
18:52:03|24391.31
18:52:04|24391.31
18:52:05|24391.31
18:52:06|24391.31
18:52:07|24391.31
18:52:08|24391.31
18:52:09|24389.65
18:52:10|24389.65
18:52:12|24389.65
18:52:12|24389.65
18:52:14|24389.65
18:52:15|24389.65
18:52:16|24381.38
18:52:16|24381.39
18:52:17|24381.43
18:52:19|24381.43
18:52:19|24381.43
18:52:20|24381.43
18:52:22|24381.43
18:52:23|24381.43
18:52:23|24381.43
18:52:25|24381.43
18:52:26|24381.43
18:52:26|24381.43
18:52:28|24381.43
18:52:28|24381.43
18:52:29|24381.43
18:52:30|24381.43
18:52:32|24381.43
18:52:32|24381.43
18:52:34|24381.43
18:52:34|24381.43
18:52:36|24381.43
18:52:36|24381.43
18:52:38|24407.3
18:52:39|24407.3
18:52:40|24407.3
18:52:40|24407.3
18:52:42|24407.3
18:52:43|24407.3
18:52:44|24407.3
18:52:44|24407.3
18:52:46|24407.3
18:52:46|24414.47
18:52:47|24414.47
18:52:48|24414.47
18:52:49|24414.47
18:52:50|24414.47
18:52:51|24414.47
18:52:53|24414.47
18:52:53|24414.47
18:52:55|24414.47
18:52:55|24414.47
18:52:56|24414.47
18:52:58|24414.47
18:52:58|24403.76
18:52:59|24403.76
18:53:01|24403.76
18:53:02|24403.76
18:53:03|24403.76
18:53:04|24403.76
18:53:05|24403.76
18:53:06|24403.76
18:53:07|24395.25
18:53:08|24395.25
18:53:09|24395.25
18:53:10|24398.37
18:53:11|24398.37
18:53:12|24401.55
18:53:14|24405.06
18:53:15|24405.06
18:53:15|24405.06
18:53:17|24405.06
18:53:18|24405.06
18:53:18|24405.06
18:53:20|24414.11
18:53:21|24414.11
18:53:22|24414.11
18:53:22|24414.11
18:53:24|24414.11
18:53:24|24414.11
18:53:26|24405.28
18:53:26|24422.64
18:53:28|24422.64
18:53:28|24445.61
18:53:30|24449.23
18:53:31|24436.23
18:53:32|24441.44
18:53:33|24441.44
18:53:34|24441.44
18:53:35|24441.44
18:53:36|24441.44
18:53:37|24441.44
18:53:38|24441.44
18:53:39|24441.44
18:53:40|24441.44
18:53:41|24441.44
18:53:42|24441.44
18:53:43|24441.44
18:53:44|24446.81
18:53:45|24446.81
18:53:46|24446.81
18:53:47|24446.81
18:53:48|24446.81
18:53:49|24446.81
18:53:50|24446.81
18:53:51|24446.81
18:53:52|24452.77
18:53:53|24452.77
18:53:54|24452.77
18:53:55|24452.77
18:53:56|24452.77
18:53:57|24433.5
18:53:58|24433.49
18:53:59|24433.49
18:54:00|24433.49
18:54:01|24433.49
18:54:02|24438.86
18:54:04|24438.86
18:54:04|24438.86
18:54:05|24438.86
18:54:07|24438.86
18:54:08|24438.86
18:54:09|24422.99
18:54:10|24422.99
18:54:11|24422.99
18:54:12|24422.99
18:54:13|24421.02
18:54:14|24425.22
18:54:15|24425.22
18:54:16|24425.22
18:54:17|24425.22
18:54:18|24425.2
18:54:19|24425.2
18:54:20|24425.2
18:54:21|24425.2
18:54:22|24425.2
18:54:23|24425.2
18:54:24|24425.2
18:54:25|24425.2
18:54:26|24425.2
18:54:27|24446.54
18:54:28|24446.54
18:54:29|24446.54
18:54:30|24448.21
18:54:31|24448.21
18:54:32|24448.21
18:54:33|24448.21
18:54:34|24448.21
18:54:36|24454.33
18:54:36|24454.33
18:54:37|24454.33
18:54:38|24456.45
18:54:39|24456.45
18:54:40|24462.06
18:54:41|24462.06
18:54:42|24462.06
18:54:43|24450.17
18:54:44|24450.17
18:54:45|24450.17
18:54:46|24450.17
18:54:47|24450.17
18:54:48|24458.22
18:54:49|24458.22
18:54:50|24457.36
18:54:51|24463.86
18:54:53|24454.45
18:54:53|24454.45
18:54:54|24454.45
18:54:55|24454.45
18:54:57|24454.45
18:54:57|24454.45
18:54:58|24454.45
18:54:59|24459.9
18:55:00|24459.9
18:55:01|24445.81
18:55:03|24445.81
18:55:04|24445.81
18:55:06|24445.81
18:55:07|24445.81
18:55:08|24445.81
18:55:09|24445.81
18:55:10|24465.32
18:55:11|24465.32
18:55:12|24509.86
18:55:13|24509.86
18:55:14|24486.7
18:55:15|24486.7
18:55:16|24494.18
18:55:17|24494.18
18:55:18|24483.91
18:55:19|24483.91
18:55:20|24486.16
18:55:21|24486.16
18:55:22|24486.16
18:55:23|24486.16
18:55:24|24486.16
18:55:25|24486.16
18:55:26|24486.16
18:55:27|24493.41
18:55:28|24493.41
18:55:29|24493.41
18:55:30|24493.41
18:55:31|24493.41
18:55:32|24493.41
18:55:33|24493.41
18:55:34|24493.41
18:55:35|24493.41
18:55:36|24493.41
18:55:37|24493.41
18:55:39|24493.41
18:55:39|24493.41
18:55:40|24481.22
18:55:41|24481.22
18:55:42|24481.22
18:55:43|24481.22
18:55:44|24481.22
18:55:45|24481.22
18:55:46|24485.44
18:55:47|24485.44
18:55:49|24485.44
18:55:50|24485.44
18:55:50|24485.44
18:55:51|24485.44
18:55:52|24485.44
18:55:53|24485.44
18:55:54|24485.44
18:55:55|24485.44
18:55:56|24485.44
18:55:57|24485.44
18:55:59|24485.44
18:55:59|24491.31
18:56:00|24491.2
18:56:02|24491.2
18:56:02|24491.2
18:56:04|24491.2
18:56:05|24496.82
18:56:07|24485.78
18:56:08|24483.54
18:56:08|24494.
18:56:10|24485.64
18:56:11|24482.61
18:56:12|24477.2
18:56:12|24485.11
18:56:14|24485.11
18:56:15|24485.11
18:56:16|24485.11
18:56:17|24485.11
18:56:18|24485.11
18:56:19|24485.11
18:56:20|24472.13
18:56:21|24472.13
18:56:23|24472.13
18:56:23|24472.13
18:56:24|24462.01
18:56:25|24467.83
18:56:26|24467.83
18:56:27|24467.83
18:56:28|24467.83
18:56:29|24476.19
18:56:30|24476.19
18:56:31|24471.39
18:56:32|24471.39
18:56:33|24472.16
18:56:34|24476.99
18:56:35|24476.99
18:56:36|24472.17
18:56:37|24472.17
18:56:38|24472.17
18:56:39|24472.17
18:56:40|24472.17
18:56:41|24472.17
18:56:42|24472.17
18:56:44|24472.17
18:56:44|24472.17
18:56:45|24472.17
18:56:46|24472.17
18:56:47|24465.14
18:56:48|24465.14
18:56:49|24465.14
18:56:50|24465.14
18:56:51|24465.14
18:56:52|24465.14
18:56:53|24465.14
18:56:55|24478.34
18:56:55|24478.34
18:56:56|24478.34
18:56:57|24478.34
18:56:58|24460.07
18:56:59|24460.07
18:57:00|24460.07
18:57:01|24460.07
18:57:02|24460.07
18:57:03|24460.07
18:57:05|24460.07
18:57:06|24460.07
18:57:06|24460.07
18:57:08|24460.07
18:57:09|24460.07
18:57:10|24460.07
18:57:11|24460.07
18:57:12|24460.07
18:57:13|24460.07
18:57:14|24460.07
18:57:15|24460.07
18:57:17|24460.07
18:57:18|24460.07
18:57:19|24460.07
18:57:19|24460.07
18:57:21|24460.07
18:57:22|24460.07
18:57:23|24460.07
18:57:24|24460.07
18:57:25|24460.07
18:57:26|24460.07
18:57:27|24441.86
18:57:28|24441.86
18:57:29|24441.86
18:57:30|24441.86
18:57:31|24441.86
18:57:32|24441.86
18:57:33|24441.86
18:57:34|24441.86
18:57:35|24441.86
18:57:36|24441.86
18:57:37|24420.51
18:57:38|24420.51
18:57:39|24426.26
18:57:40|24428.61
18:57:41|24428.61
18:57:42|24428.61
18:57:43|24428.61
18:57:44|24436.95
18:57:45|24437.01
18:57:46|24437.01
18:57:47|24437.01
18:57:48|24431.55
18:57:49|24431.55
18:57:50|24431.55
18:57:51|24431.55
18:57:52|24431.55
18:57:53|24431.55
18:57:54|24431.55
18:57:55|24431.55
18:57:56|24431.55
18:57:57|24431.55
18:57:58|24431.55
18:57:59|24431.55
18:58:00|24431.55
18:58:01|24429.84
18:58:02|24429.84
18:58:03|24429.84
18:58:04|24429.84
18:58:06|24429.84
18:58:06|24429.84
18:58:07|24429.84
18:58:09|24429.84
18:58:10|24429.84
18:58:11|24429.84
18:58:13|24449.66
18:58:13|24449.73
18:58:14|24449.71
18:58:15|24449.71
18:58:16|24449.71
18:58:17|24449.71
18:58:18|24449.71
18:58:19|24449.71
18:58:20|24436.04
18:58:21|24445.65
18:58:22|24445.65
18:58:23|24445.51
18:58:24|24445.51
18:58:25|24445.51
18:58:26|24445.51
18:58:27|24445.51
18:58:28|24445.51
18:58:29|24445.51
18:58:30|24445.51
18:58:31|24445.51
18:58:32|24445.51
18:58:33|24445.51
18:58:34|24445.51
18:58:35|24445.51
18:58:36|24445.51
18:58:37|24445.51
18:58:38|24445.51
18:58:39|24445.51
18:58:40|24445.51
18:58:41|24445.51
18:58:42|24452.59
18:58:43|24452.48
18:58:44|24452.48
18:58:45|24452.48
18:58:46|24452.48
18:58:47|24452.48
18:58:48|24452.48
18:58:49|24448.27
18:58:50|24448.28
18:58:51|24448.28
18:58:52|24448.28
18:58:53|24448.28
18:58:54|24448.28
18:58:55|24448.28
18:58:56|24448.28
18:58:57|24448.28
18:58:58|24448.28
18:58:59|24448.28
18:59:00|24448.28
18:59:01|24448.28
18:59:02|24448.28
18:59:03|24448.28
18:59:04|24448.28
18:59:05|24448.28
18:59:07|24444.52
18:59:08|24418.68
18:59:09|24440.48
18:59:09|24440.56
18:59:11|24446.56
18:59:11|24446.56
18:59:12|24446.56
18:59:14|24446.56
18:59:16|24452.74
18:59:16|24452.74
18:59:17|24452.74
18:59:18|24452.74
18:59:19|24452.74
18:59:20|24452.74
18:59:22|24453.48
18:59:23|24453.48
18:59:24|24453.48
18:59:25|24453.48
18:59:26|24453.48
18:59:27|24453.48
18:59:27|24453.48
18:59:29|24453.48
18:59:30|24453.48
18:59:31|24453.48
18:59:32|24453.48
18:59:33|24453.48
18:59:34|24453.48
18:59:35|24453.48
18:59:36|24453.48
18:59:37|24453.48
18:59:38|24453.48
18:59:39|24453.48
18:59:40|24453.48
18:59:41|24453.48
18:59:42|24453.48
18:59:43|24453.48
18:59:44|24453.48
18:59:45|24453.48
18:59:46|24453.48
18:59:47|24453.48
18:59:48|24453.48
18:59:49|24453.48
18:59:50|24453.48
18:59:51|24453.48
18:59:52|24486.62
18:59:53|24486.62
18:59:54|24486.62
18:59:55|24481.57
18:59:56|24481.57
18:59:57|24481.57
18:59:58|24481.57
18:59:59|24481.57
19:00:00|24481.57
19:00:01|24481.57
19:00:02|24481.57
19:00:03|24481.57
19:00:04|24481.57
19:00:05|24481.57
19:00:06|24481.57
19:00:07|24481.57
19:00:08|24481.57
19:00:09|24481.57
19:00:11|24481.57
19:00:11|24481.57
19:00:12|24476.92
19:00:14|24476.92
19:00:15|24476.92
19:00:16|24476.92
19:00:17|24476.92
19:00:18|24476.92
19:00:19|24476.92
19:00:20|24476.92
19:00:21|24476.92
19:00:22|24476.92
19:00:23|24476.92
19:00:24|24476.92
19:00:25|24476.92
19:00:26|24476.92
19:00:27|24476.92
19:00:28|24477.1
19:00:29|24475.22
19:00:30|24475.22
19:00:31|24475.22
19:00:33|24475.22
19:00:34|24475.22
19:00:35|24475.22
19:00:36|24475.22
19:00:36|24475.22
19:00:37|24475.22
19:00:38|24475.22
19:00:39|24475.22
19:00:40|24475.22
19:00:41|24475.22
19:00:43|24475.22
19:00:44|24475.22
19:00:44|24475.22
19:00:45|24475.22
19:00:46|24475.22
19:00:48|24475.22
19:00:48|24475.22
19:00:49|24482.37
19:00:51|24482.37
19:00:51|24482.37
19:00:53|24482.37
19:00:54|24482.37
19:00:55|24482.37
19:00:55|24482.37
19:00:56|24482.37
19:00:57|24482.34
19:00:58|24482.34
19:00:59|24481.83
19:01:00|24484.48
19:01:02|24485.68
19:01:02|24485.68
19:01:03|24485.68
19:01:05|24485.68
19:01:06|24485.68
19:01:07|24485.68
19:01:07|24485.68
19:01:09|24485.68
19:01:10|24485.68
19:01:11|24485.68
19:01:12|24485.68
19:01:13|24485.68
19:01:14|24485.68
19:01:15|24485.68
19:01:16|24485.68
19:01:17|24485.68
19:01:19|24485.68
19:01:20|24485.68
19:01:21|24485.68
19:01:22|24485.68
19:01:23|24493.17
19:01:24|24493.17
19:01:25|24493.17
19:01:26|24493.17
19:01:27|24493.17
19:01:28|24493.17
19:01:29|24493.17
19:01:30|24493.17
19:01:31|24493.17
19:01:32|24493.17
19:01:33|24493.17
19:01:34|24493.17
19:01:35|24493.17
19:01:36|24493.17
19:01:37|24500.66
19:01:38|24500.66
19:01:39|24500.66
19:01:40|24500.66
19:01:41|24500.66
19:01:42|24500.66
19:01:43|24500.66
19:01:44|24500.66
19:01:45|24500.66
19:01:46|24500.66
19:01:47|24500.66
19:01:48|24500.66
19:01:49|24500.66
19:01:50|24500.66
19:01:51|24497.56
19:01:52|24497.56
19:01:53|24497.56
19:01:54|24488.49
19:01:55|24488.49
19:01:56|24488.49
19:01:57|24488.49
19:01:58|24488.49
19:01:59|24488.49
19:02:00|24488.49
19:02:01|24488.49
19:02:02|24488.49
19:02:03|24488.49
19:02:04|24488.49
19:02:05|24488.49
19:02:06|24488.49
19:02:07|24488.49
19:02:08|24488.49
19:02:10|24488.49
19:02:11|24488.49
19:02:11|24488.49
19:02:13|24488.49
19:02:14|24488.49
19:02:15|24488.49
19:02:16|24488.49
19:02:18|24488.49
19:02:18|24462.25
19:02:19|24464.61
19:02:20|24464.61
19:02:21|24464.61
19:02:22|24464.61
19:02:23|24464.61
19:02:25|24464.61
19:02:25|24464.61
19:02:27|24464.61
19:02:28|24464.61
19:02:29|24464.61
19:02:30|24464.61
19:02:31|24464.61
19:02:32|24464.61
19:02:33|24464.61
19:02:34|24464.61
19:02:35|24464.19
19:02:36|24464.19
19:02:36|24464.19
19:02:37|24464.19
19:02:38|24464.19
19:02:39|24464.19
19:02:40|24464.19
19:02:42|24464.19
19:02:42|24464.19
19:02:43|24464.19
19:02:45|24464.19
19:02:46|24464.19
19:02:46|24464.19
19:02:48|24464.19
19:02:49|24464.19
19:02:50|24464.19
19:02:50|24464.19
19:02:52|24464.19
19:02:53|24464.19
19:02:54|24464.19
19:02:54|24464.19
19:02:56|24456.26
19:02:57|24456.26
19:02:58|24456.26
19:02:59|24456.26
19:03:00|24456.26
19:03:01|24456.26
19:03:02|24456.26
19:03:03|24456.26
19:03:04|24434.5
19:03:05|24434.5
19:03:05|24434.68
19:03:06|24434.68
19:03:08|24451.2
19:03:08|24451.2
19:03:10|24451.2
19:03:11|24451.2
19:03:12|24451.2
19:03:13|24453.8
19:03:14|24453.8
19:03:16|24453.8
19:03:16|24453.8
19:03:17|24453.8
19:03:18|24453.8
19:03:19|24453.8
19:03:20|24453.8
19:03:22|24453.8
19:03:23|24444.46
19:03:24|24444.46
19:03:25|24444.46
19:03:26|24444.46
19:03:27|24444.46
19:03:28|24442.39
19:03:28|24442.39
19:03:29|24442.39
19:03:30|24442.39
19:03:31|24442.39
19:03:33|24442.39
19:03:33|24442.39
19:03:35|24442.39
19:03:35|24442.39
19:03:36|24442.39
19:03:38|24442.39
19:03:38|24461.64
19:03:39|24461.64
19:03:41|24452.93
19:03:42|24452.93
19:03:42|24452.93
19:03:44|24452.93
19:03:44|24452.93
19:03:46|24452.93
19:03:46|24452.93
19:03:47|24452.93
19:03:48|24452.93
19:03:49|24452.93
19:03:50|24452.93
19:03:51|24452.93
19:03:53|24452.93
19:03:54|24452.93
19:03:55|24452.93
19:03:55|24452.93
19:03:56|24452.93
19:03:57|24452.93
19:03:59|24452.93
19:03:59|24452.93
19:04:01|24452.93
19:04:01|24425.41
19:04:03|24425.41
19:04:03|24425.41
19:04:04|24425.41
19:04:05|24420.73
19:04:06|24420.73
19:04:08|24412.19
19:04:08|24412.19
19:04:09|24412.19
19:04:11|24412.19
19:04:12|24412.19
19:04:13|24400.71
19:04:14|24400.71
19:04:15|24400.71
19:04:16|24400.71
19:04:17|24400.71
19:04:19|24400.71
19:04:19|24400.71
19:04:20|24400.71
19:04:21|24400.71
19:04:22|24400.71
19:04:23|24400.71
19:04:24|24400.71
19:04:25|24400.71
19:04:26|24412.52
19:04:28|24412.52
19:04:29|24412.52
19:04:30|24412.52
19:04:31|24412.52
19:04:32|24412.52
19:04:33|24412.52
19:04:34|24412.52
19:04:35|24412.52
19:04:36|24412.52
19:04:37|24412.52
19:04:38|24393.26
19:04:39|24393.26
19:04:40|24393.26
19:04:41|24393.26
19:04:42|24393.26
19:04:43|24393.26
19:04:44|24393.26
19:04:44|24393.26
19:04:46|24393.26
19:04:47|24393.26
19:04:48|24393.26
19:04:49|24393.26
19:04:50|24393.26
19:04:51|24393.26
19:04:52|24393.26
19:04:53|24392.2
19:04:54|24392.2
19:04:55|24392.2
19:04:56|24392.2
19:04:57|24392.2
19:04:58|24399.68
19:04:59|24399.68
19:05:00|24399.68
19:05:00|24399.68
19:05:02|24399.68
19:05:02|24404.57
19:05:04|24404.57
19:05:04|24404.57
19:05:05|24391.34
19:05:06|24391.34
19:05:07|24391.34
19:05:09|24391.34
19:05:10|24391.34
19:05:11|24391.34
19:05:12|24391.34
19:05:13|24391.34
19:05:14|24391.34
19:05:15|24391.34
19:05:16|24391.34
19:05:17|24391.34
19:05:18|24391.34
19:05:19|24391.34
19:05:20|24400.74
19:05:21|24400.74
19:05:22|24391.48
19:05:23|24391.48
19:05:24|24391.48
19:05:25|24391.48
19:05:26|24391.48
19:05:27|24391.48
19:05:28|24391.48
19:05:29|24391.48
19:05:30|24391.48
19:05:31|24391.48
19:05:32|24391.48
19:05:33|24391.48
19:05:34|24391.48
19:05:35|24391.48
19:05:36|24391.48
19:05:38|24391.48
19:05:38|24391.48
19:05:40|24391.48
19:05:41|24391.48
19:05:42|24391.48
19:05:43|24391.48
19:05:44|24391.48
19:05:45|24391.48
19:05:46|24391.48
19:05:47|24391.48
19:05:48|24387.5
19:05:49|24387.5
19:05:50|24387.5
19:05:51|24387.5
19:05:52|24370.63
19:05:53|24370.63
19:05:54|24370.63
19:05:55|24370.63
19:05:56|24370.63
19:05:57|24370.63
19:05:58|24370.63
19:05:59|24370.63
19:06:00|24370.63
19:06:01|24370.63
19:06:02|24370.63
19:06:04|24370.63
19:06:05|24370.63
19:06:06|24370.63
19:06:07|24370.63
19:06:08|24370.63
19:06:09|24370.63
19:06:10|24370.63
19:06:11|24370.63
19:06:12|24370.63
19:06:13|24370.63
19:06:15|24370.63
19:06:15|24370.63
19:06:16|24370.63
19:06:18|24401.82
19:06:18|24401.82
19:06:19|24401.82
19:06:20|24401.82
19:06:21|24401.82
19:06:23|24397.84
19:06:23|24397.84
19:06:24|24397.84
19:06:26|24397.84
19:06:27|24397.84
19:06:28|24397.84
19:06:28|24397.84
19:06:29|24397.84
19:06:31|24397.84
19:06:31|24387.91
19:06:33|24387.91
19:06:34|24387.91
19:06:35|24387.91
19:06:36|24387.91
19:06:36|24387.91
19:06:37|24387.91
19:06:39|24387.91
19:06:39|24387.91
19:06:41|24387.91
19:06:41|24387.91
19:06:42|24387.91
19:06:43|24387.91
19:06:44|24387.91
19:06:45|24387.91
19:06:47|24387.91
19:06:47|24416.25
19:06:48|24416.25
19:06:49|24416.25
19:06:51|24416.25
19:06:52|24416.25
19:06:53|24416.25
19:06:54|24416.25
19:06:55|24416.25
19:06:56|24416.25
19:06:57|24416.25
19:06:58|24416.25
19:07:00|24416.25
19:07:01|24416.25
19:07:01|24416.25
19:07:03|24416.25
19:07:04|24416.25
19:07:05|24416.25
19:07:06|24431.88
19:07:08|24431.88
19:07:09|24431.88
19:07:09|24431.88
19:07:11|24431.88
19:07:12|24431.88
19:07:13|24431.88
19:07:14|24440.03
19:07:15|24421.01
19:07:16|24421.01
19:07:17|24421.01
19:07:18|24421.01
19:07:19|24421.01
19:07:20|24421.01
19:07:21|24421.01
19:07:22|24421.01
19:07:23|24421.01
19:07:24|24439.5
19:07:25|24439.51
19:07:26|24439.51
19:07:27|24439.51
19:07:28|24439.51
19:07:29|24437.74
19:07:30|24437.78
19:07:31|24437.78
19:07:32|24437.78
19:07:33|24437.78
19:07:34|24437.78
19:07:35|24437.78
19:07:36|24437.78
19:07:37|24437.78
19:07:38|24437.78
19:07:39|24437.78
19:07:40|24442.4
19:07:41|24442.4
19:07:42|24442.4
19:07:43|24442.4
19:07:44|24442.4
19:07:45|24442.4
19:07:46|24457.83
19:07:47|24457.83
19:07:48|24457.83
19:07:49|24457.83
19:07:50|24457.83
19:07:51|24457.83
19:07:52|24457.83
19:07:53|24456.01
19:07:54|24456.01
19:07:55|24456.01
19:07:56|24456.01
19:07:57|24456.01
19:07:59|24456.01
19:07:59|24456.01
19:08:01|24456.01
19:08:01|24456.01
19:08:03|24456.01
19:08:04|24456.01
19:08:06|24450.03
19:08:07|24449.91
19:08:08|24449.91
19:08:09|24449.91
19:08:10|24449.91
19:08:11|24449.91
19:08:12|24449.91
19:08:13|24443.02
19:08:14|24443.02
19:08:15|24438.84
19:08:16|24438.84
19:08:17|24438.84
19:08:18|24438.84
19:08:19|24438.84
19:08:20|24438.84
19:08:21|24435.15
19:08:22|24435.15
19:08:23|24435.15
19:08:24|24432.81
19:08:25|24432.81
19:08:26|24432.81
19:08:27|24432.81
19:08:28|24419.6
19:08:29|24419.6
19:08:30|24425.35
19:08:31|24425.35
19:08:32|24425.35
19:08:33|24425.35
19:08:34|24425.35
19:08:35|24425.35
19:08:36|24425.35
19:08:37|24449.28
19:08:38|24440.76
19:08:39|24440.76
19:08:40|24446.53
19:08:41|24446.53
19:08:42|24446.53
19:08:43|24446.53
19:08:44|24446.53
19:08:45|24446.53
19:08:47|24446.53
19:08:47|24446.53
19:08:48|24436.21
19:08:49|24436.21
19:08:50|24436.21
19:08:52|24436.21
19:08:52|24436.21
19:08:53|24436.21
19:08:55|24436.21
19:08:56|24433.2
19:08:57|24433.2
19:08:58|24433.2
19:09:00|24431.13
19:09:00|24431.13
19:09:02|24426.58
19:09:03|24426.58
19:09:04|24426.58
19:09:04|24426.58
19:09:06|24421.57
19:09:07|24421.57
19:09:08|24421.57
19:09:09|24421.57
19:09:10|24393.68
19:09:11|24393.68
19:09:12|24393.68
19:09:14|24415.85
19:09:14|24415.85
19:09:15|24415.85
19:09:16|24415.85
19:09:17|24415.85
19:09:19|24415.85
19:09:20|24407.23
19:09:21|24407.23
19:09:22|24407.23
19:09:23|24407.23
19:09:24|24405.26
19:09:25|24405.26
19:09:26|24405.26
19:09:26|24405.26
19:09:28|24405.26
19:09:29|24405.26
19:09:29|24405.26
19:09:31|24405.26
19:09:32|24415.63
19:09:33|24415.63
19:09:33|24415.63
19:09:35|24415.63
19:09:36|24415.63
19:09:36|24415.63
19:09:38|24415.63
19:09:39|24415.63
19:09:39|24415.63
19:09:40|24415.63
19:09:42|24415.63
19:09:43|24415.63
19:09:43|24415.63
19:09:45|24415.63
19:09:46|24394.12
19:09:47|24394.12
19:09:47|24394.12
19:09:49|24394.12
19:09:50|24394.12
19:09:50|24394.12
19:09:52|24394.12
19:09:52|24394.12
19:09:54|24394.12
19:09:55|24394.12
19:09:56|24394.12
19:09:57|24394.12
19:09:59|24394.12
19:10:00|24394.12
19:10:00|24394.12
19:10:02|24368.55
19:10:02|24350.82
19:10:04|24349.16
19:10:05|24349.16
19:10:05|24349.16
19:10:07|24349.16
19:10:08|24349.16
19:10:10|24349.16
19:10:10|24349.16
19:10:11|24349.16
19:10:12|24349.16
19:10:13|24349.16
19:10:14|24349.16
19:10:15|24349.16
19:10:17|24349.16
19:10:17|24349.16
19:10:19|24349.16
19:10:20|24349.16
19:10:21|24349.16
19:10:21|24349.16
19:10:23|24355.7
19:10:24|24355.7
19:10:25|24355.7
19:10:26|24355.7
19:10:27|24355.7
19:10:28|24355.7
19:10:29|24355.7
19:10:29|24355.7
19:10:31|24355.7
19:10:32|24355.7
19:10:33|24355.7
19:10:34|24381.56
19:10:35|24381.56
19:10:36|24361.7
19:10:37|24361.7
19:10:38|24361.7
19:10:39|24361.7
19:10:40|24361.7
19:10:41|24361.7
19:10:42|24361.7
19:10:43|24361.7
19:10:44|24370.16
19:10:45|24385.59
19:10:46|24385.59
19:10:47|24385.59
19:10:48|24385.59
19:10:49|24379.15
19:10:50|24379.15
19:10:51|24379.15
19:10:52|24363.48
19:10:54|24361.84
19:10:54|24359.72
19:10:55|24360.9
19:10:57|24355.05
19:10:58|24353.1
19:10:58|24354.59
19:10:59|24359.36
19:11:01|24359.36
19:11:02|24362.2
19:11:03|24362.2
19:11:04|24362.2
19:11:05|24362.2
19:11:06|24362.2
19:11:08|24362.2
19:11:08|24362.2
19:11:09|24362.2
19:11:10|24371.86
19:11:11|24371.86
19:11:12|24371.86
19:11:13|24371.86
19:11:14|24371.86
19:11:15|24361.97
19:11:17|24376.25
19:11:18|24376.25
19:11:19|24376.25
19:11:20|24376.25
19:11:21|24376.25
19:11:22|24359.75
19:11:23|24359.75
19:11:24|24359.75
19:11:25|24359.75
19:11:26|24359.75
19:11:27|24359.75
19:11:28|24359.75
19:11:29|24359.75
19:11:30|24359.75
19:11:31|24359.75
19:11:32|24359.75
19:11:33|24359.75
19:11:34|24359.75
19:11:35|24359.75
19:11:36|24359.75
19:11:37|24359.75
19:11:38|24359.75
19:11:39|24359.75
19:11:40|24359.75
19:11:41|24359.75
19:11:42|24359.75
19:11:44|24359.75
19:11:44|24359.75
19:11:45|24359.75
19:11:46|24359.75
19:11:48|24359.75
19:11:49|24359.75
19:11:49|24359.75
19:11:50|24359.75
19:11:51|24359.75
19:11:52|24359.75
19:11:54|24359.75
19:11:54|24359.75
19:11:56|24359.75
19:11:57|24359.75
19:11:58|24359.75
19:11:59|24359.75
19:12:00|24359.75
19:12:02|24359.75
19:12:02|24379.67
19:12:03|24379.67
19:12:04|24379.67
19:12:05|24379.67
19:12:06|24379.67
19:12:07|24379.67
19:12:08|24379.67
19:12:09|24379.67
19:12:10|24400.27
19:12:11|24400.27
19:12:12|24400.27
19:12:13|24403.68
19:12:14|24426.65
19:12:15|24426.65
19:12:16|24431.07
19:12:18|24431.07
19:12:18|24417.03
19:12:20|24417.03
19:12:21|24417.03
19:12:22|24417.03
19:12:23|24417.03
19:12:25|24420.22
19:12:25|24420.22
19:12:26|24420.22
19:12:27|24420.22
19:12:28|24420.22
19:12:29|24420.22
19:12:31|24410.92
19:12:31|24410.78
19:12:33|24403.38
19:12:33|24403.38
19:12:35|24388.07
19:12:36|24388.07
19:12:37|24388.07
19:12:38|24388.07
19:12:39|24388.07
19:12:40|24388.07
19:12:41|24388.07
19:12:42|24388.07
19:12:43|24396.4
19:12:44|24396.4
19:12:45|24396.4
19:12:46|24396.4
19:12:47|24396.4
19:12:48|24396.4
19:12:49|24394.38
19:12:50|24394.38
19:12:51|24394.38
19:12:52|24394.38
19:12:53|24388.77
19:12:54|24388.77
19:12:55|24399.
19:12:56|24399.
19:12:57|24399.
19:12:58|24399.
19:12:59|24399.
19:13:00|24399.
19:13:01|24399.
19:13:02|24401.5
19:13:03|24401.5
19:13:04|24401.5
19:13:05|24401.5
19:13:06|24401.5
19:13:08|24401.5
19:13:08|24408.87
19:13:09|24408.87
19:13:10|24408.87
19:13:11|24408.87
19:13:12|24408.87
19:13:13|24408.87
19:13:14|24408.87
19:13:15|24408.87
19:13:16|24408.87
19:13:17|24408.87
19:13:19|24408.87
19:13:20|24408.87
19:13:21|24408.87
19:13:22|24386.04
19:13:23|24389.11
19:13:25|24389.11
19:13:25|24391.95
19:13:26|24391.95
19:13:27|24391.95
19:13:28|24391.95
19:13:29|24391.95
19:13:30|24391.95
19:13:31|24391.95
19:13:32|24388.69
19:13:33|24388.69
19:13:34|24390.67
19:13:35|24399.99
19:13:36|24399.99
19:13:37|24399.99
19:13:39|24399.99
19:13:40|24399.99
19:13:41|24399.99
19:13:41|24399.99
19:13:42|24399.99
19:13:44|24390.99
19:13:45|24390.99
19:13:46|24390.99
19:13:47|24396.27
19:13:48|24396.27
19:13:49|24396.27
19:13:49|24396.27
19:13:51|24396.27
19:13:51|24396.27
19:13:53|24396.27
19:13:54|24396.27
19:13:54|24396.27
19:13:56|24409.72
19:13:57|24407.89
19:13:58|24407.89
19:13:59|24407.89
19:14:00|24407.89
19:14:01|24407.89
19:14:02|24407.89
19:14:03|24408.18
19:14:04|24408.18
19:14:05|24408.18
19:14:06|24408.18
19:14:07|24402.04
19:14:08|24402.04
19:14:09|24402.04
19:14:10|24402.04
19:14:11|24402.04
19:14:12|24402.04
19:14:13|24402.04
19:14:14|24402.04
19:14:15|24402.04
19:14:16|24402.04
19:14:17|24402.04
19:14:18|24402.04
19:14:19|24402.04
19:14:20|24402.04
19:14:22|24402.04
19:14:23|24402.04
19:14:24|24402.04
19:14:25|24402.04
19:14:26|24402.04
19:14:27|24402.04
19:14:28|24402.04
19:14:29|24402.04
19:14:30|24402.04
19:14:31|24402.04
19:14:32|24402.04
19:14:33|24402.04
19:14:34|24377.86
19:14:36|24377.86
19:14:37|24377.86
19:14:38|24377.86
19:14:39|24383.46
19:14:40|24383.46
19:14:41|24383.46
19:14:42|24383.46
19:14:43|24383.46
19:14:44|24383.46
19:14:45|24383.46
19:14:46|24383.46
19:14:47|24379.86
19:14:48|24379.86
19:14:50|24379.86
19:14:51|24379.86
19:14:51|24379.86
19:14:52|24379.86
19:14:53|24379.86
19:14:55|24381.19
19:14:55|24381.19
19:14:56|24381.19
19:14:58|24383.95
19:14:59|24383.95
19:15:00|24383.95
19:15:00|24383.95
19:15:01|24383.95
19:15:02|24383.95
19:15:03|24422.23
19:15:04|24421.05
19:15:06|24421.05
19:15:06|24421.05
19:15:08|24421.05
19:15:09|24421.05
19:15:09|24421.05
19:15:11|24421.05
19:15:11|24421.05
19:15:12|24421.05
19:15:13|24421.05
19:15:14|24426.27
19:15:15|24426.27
19:15:17|24426.27
19:15:17|24426.27
19:15:19|24426.27
19:15:19|24426.27
19:15:21|24426.27
19:15:22|24426.27
19:15:23|24411.94
19:15:24|24411.94
19:15:26|24411.94
19:15:27|24411.94
19:15:28|24412.9
19:15:29|24412.9
19:15:30|24412.9
19:15:31|24414.42
19:15:32|24412.16
19:15:33|24412.16
19:15:34|24412.16
19:15:35|24412.16
19:15:36|24413.9
19:15:37|24413.9
19:15:38|24413.9
19:15:39|24413.9
19:15:40|24413.33
19:15:41|24413.33
19:15:42|24413.33
19:15:43|24413.33
19:15:45|24413.33
19:15:45|24413.33
19:15:46|24413.33
19:15:47|24414.39
19:15:48|24414.39
19:15:49|24410.
19:15:51|24410.
19:15:52|24410.
19:15:53|24410.
19:15:54|24402.77
19:15:54|24402.77
19:15:56|24398.63
19:15:57|24398.62
19:15:58|24398.63
19:15:59|24404.12
19:16:00|24404.12
19:16:01|24404.12
19:16:01|24410.07
19:16:03|24409.64
19:16:03|24409.64
19:16:05|24409.64
19:16:05|24409.64
19:16:06|24409.64
19:16:08|24394.43
19:16:09|24389.58
19:16:10|24389.59
19:16:11|24389.59
19:16:12|24389.59
19:16:12|24389.59
19:16:14|24389.59
19:16:15|24389.59
19:16:16|24397.06
19:16:17|24397.06
19:16:18|24397.06
19:16:19|24397.06
19:16:20|24397.06
19:16:21|24393.42
19:16:22|24393.42
19:16:24|24393.42
19:16:24|24390.36
19:16:26|24390.49
19:16:27|24390.49
19:16:28|24390.49
19:16:29|24390.49
19:16:30|24390.49
19:16:31|24390.49
19:16:32|24390.49
19:16:34|24390.49
19:16:34|24390.49
19:16:35|24390.49
19:16:36|24390.49
19:16:37|24374.69
19:16:38|24374.69
19:16:39|24374.69
19:16:40|24386.62
19:16:41|24386.62
19:16:43|24386.62
19:16:43|24386.62
19:16:44|24386.62
19:16:45|24386.62
19:16:46|24386.62
19:16:47|24386.8
19:16:48|24386.8
19:16:49|24386.76
19:16:50|24386.76
19:16:52|24386.76
19:16:53|24386.76
19:16:54|24386.76
19:16:55|24386.76
19:16:56|24386.76
19:16:56|24393.16
19:16:58|24398.08
19:16:58|24398.08
19:16:59|24398.08
19:17:01|24398.08
19:17:02|24398.08
19:17:03|24398.08
19:17:04|24398.08
19:17:05|24398.08
19:17:05|24398.08
19:17:07|24398.08
19:17:08|24398.08
19:17:09|24398.08
19:17:09|24398.08
19:17:11|24376.58
19:17:12|24369.34
19:17:12|24369.34
19:17:14|24369.34
19:17:15|24369.34
19:17:16|24369.34
19:17:17|24369.34
19:17:17|24369.34
19:17:19|24369.34
19:17:19|24363.98
19:17:21|24363.98
19:17:22|24381.22
19:17:23|24381.22
19:17:24|24381.22
19:17:25|24386.41
19:17:26|24386.67
19:17:27|24386.55
19:17:29|24386.55
19:17:30|24386.55
19:17:31|24386.55
19:17:32|24386.55
19:17:33|24386.55
19:17:34|24386.55
19:17:35|24386.55
19:17:36|24386.55
19:17:37|24386.55
19:17:38|24386.55
19:17:39|24386.55
19:17:40|24386.55
19:17:41|24386.55
19:17:42|24395.75
19:17:43|24395.75
19:17:44|24395.75
19:17:45|24395.75
19:17:46|24395.75
19:17:47|24395.75
19:17:48|24389.67
19:17:49|24389.67
19:17:50|24389.67
19:17:51|24391.33
19:17:52|24391.31
19:17:53|24391.31
19:17:54|24391.31
19:17:55|24391.31
19:17:56|24383.01
19:17:57|24374.53
19:17:58|24374.53
19:17:59|24374.53
19:18:00|24374.53
19:18:01|24374.53
19:18:02|24378.39
19:18:03|24378.39
19:18:04|24378.39
19:18:05|24378.39
19:18:06|24370.13
19:18:07|24369.37
19:18:08|24369.37
19:18:09|24369.37
19:18:10|24369.37
19:18:11|24369.37
19:18:12|24369.37
19:18:13|24369.37
19:18:14|24369.37
19:18:15|24370.24
19:18:16|24370.24
19:18:17|24370.24
19:18:18|24375.7
19:18:19|24367.77
19:18:20|24367.77
19:18:21|24363.42
19:18:22|24363.42
19:18:24|24363.42
19:18:25|24363.42
19:18:26|24359.93
19:18:27|24359.93
19:18:28|24366.49
19:18:29|24366.49
19:18:30|24366.49
19:18:31|24366.49
19:18:32|24366.49
19:18:33|24366.49
19:18:35|24380.71
19:18:35|24380.71
19:18:36|24380.71
19:18:38|24380.71
19:18:39|24380.71
19:18:40|24380.71
19:18:41|24380.71
19:18:42|24380.71
19:18:43|24380.71
19:18:44|24380.71
19:18:45|24380.71
19:18:46|24380.71
19:18:47|24380.71
19:18:48|24374.57
19:18:49|24374.57
19:18:50|24374.57
19:18:51|24374.57
19:18:52|24374.59
19:18:53|24374.59
19:18:54|24374.59
19:18:55|24374.59
19:18:56|24374.59
19:18:57|24374.59
19:18:58|24374.59
19:18:59|24374.59
19:19:00|24374.59
19:19:01|24363.24
19:19:02|24363.24
19:19:03|24369.08
19:19:04|24369.08
19:19:05|24369.08
19:19:06|24369.08
19:19:07|24369.08
19:19:08|24369.08
19:19:09|24369.08
19:19:10|24369.08
19:19:11|24369.08
19:19:12|24369.08
19:19:13|24369.08
19:19:14|24369.08
19:19:15|24369.08
19:19:16|24369.08
19:19:17|24369.08
19:19:18|24369.08
19:19:19|24369.08
19:19:20|24394.11
19:19:21|24394.11
19:19:22|24394.11
19:19:23|24394.11
19:19:25|24394.11
19:19:26|24390.48
19:19:27|24390.48
19:19:28|24390.48
19:19:29|24390.48
19:19:30|24393.55
19:19:31|24393.55
19:19:32|24393.53
19:19:33|24393.53
19:19:34|24393.53
19:19:35|24394.26
19:19:36|24415.81
19:19:38|24415.81
19:19:38|24402.94
19:19:39|24402.94
19:19:40|24402.94
19:19:41|24402.94
19:19:42|24402.94
19:19:43|24392.42
19:19:45|24392.42
19:19:45|24392.42
19:19:46|24392.42
19:19:48|24392.42
19:19:48|24392.42
19:19:49|24392.42
19:19:50|24392.42
19:19:52|24392.42
19:19:53|24392.42
19:19:54|24392.42
19:19:55|24392.42
19:19:56|24392.42
19:19:56|24392.42
19:19:58|24392.42
19:19:59|24392.42
19:20:00|24385.21
19:20:00|24385.21
19:20:01|24385.21
19:20:02|24379.02
19:20:04|24379.02
19:20:04|24379.02
19:20:05|24377.09
19:20:07|24377.09
19:20:08|24377.09
19:20:09|24377.09
19:20:10|24377.09
19:20:11|24377.09
19:20:11|24377.09
19:20:12|24377.09
19:20:14|24377.09
19:20:15|24377.09
19:20:16|24377.09
19:20:17|24377.09
19:20:18|24374.96
19:20:19|24374.96
19:20:20|24374.96
19:20:21|24362.96
19:20:22|24361.48
19:20:23|24361.48
19:20:24|24361.48
19:20:25|24363.2
19:20:26|24363.2
19:20:28|24363.2
19:20:29|24366.47
19:20:30|24366.47
19:20:31|24369.68
19:20:32|24369.68
19:20:33|24369.68
19:20:33|24369.68
19:20:35|24369.68
19:20:36|24369.68
19:20:37|24369.68
19:20:38|24369.68
19:20:39|24369.68
19:20:40|24369.68
19:20:42|24369.68
19:20:43|24369.68
19:20:44|24369.68
19:20:45|24369.68
19:20:46|24369.68
19:20:47|24380.31
19:20:48|24391.42
19:20:49|24391.42
19:20:49|24391.42
19:20:51|24391.42
19:20:51|24391.42
19:20:53|24391.42
19:20:54|24391.42
19:20:55|24391.42
19:20:56|24391.42
19:20:57|24391.42
19:20:58|24374.48
19:20:58|24374.48
19:20:59|24374.48
19:21:00|24408.16
19:21:02|24408.16
19:21:03|24425.4
19:21:03|24428.49
19:21:04|24428.49
19:21:06|24428.49
19:21:07|24428.49
19:21:07|24428.49
19:21:09|24428.49
19:21:10|24428.49
19:21:11|24428.49
19:21:12|24428.49
19:21:12|24428.49
19:21:14|24428.49
19:21:15|24428.49
19:21:16|24428.49
19:21:17|24428.49
19:21:18|24428.49
19:21:19|24428.49
19:21:20|24428.49
19:21:21|24428.49
19:21:22|24428.49
19:21:23|24438.27
19:21:23|24438.27
19:21:25|24438.27
19:21:25|24438.27
19:21:27|24438.27
19:21:28|24439.28
19:21:30|24439.28
19:21:30|24439.28
19:21:32|24439.28
19:21:33|24437.05
19:21:33|24437.05
19:21:34|24437.05
19:21:35|24437.05
19:21:36|24437.05
19:21:38|24437.05
19:21:38|24437.05
19:21:39|24437.05
19:21:41|24437.05
19:21:42|24433.36
19:21:43|24433.36
19:21:43|24433.36
19:21:45|24433.36
19:21:46|24433.36
19:21:47|24433.36
19:21:48|24433.36
19:21:49|24433.36
19:21:50|24433.36
19:21:51|24433.36
19:21:52|24433.36
19:21:53|24433.36
19:21:54|24433.36
19:21:55|24433.36
19:21:56|24433.36
19:21:57|24433.36
19:21:58|24433.36
19:21:59|24433.36
19:22:00|24405.76
19:22:01|24405.76
19:22:02|24405.76
19:22:03|24405.76
19:22:04|24405.76
19:22:05|24405.76
19:22:06|24405.76
19:22:07|24405.76
19:22:08|24405.76
19:22:09|24405.76
19:22:10|24405.76
19:22:11|24405.76
19:22:12|24405.76
19:22:13|24401.66
19:22:14|24401.66
19:22:15|24401.66
19:22:16|24401.66
19:22:17|24401.66
19:22:18|24401.66
19:22:19|24401.66
19:22:20|24401.66
19:22:21|24401.66
19:22:22|24401.66
19:22:23|24401.66
19:22:24|24401.66
19:22:25|24401.66
19:22:26|24401.66
19:22:27|24401.66
19:22:29|24401.66
19:22:29|24414.82
19:22:31|24414.48
19:22:32|24414.51
19:22:33|24418.37
19:22:35|24418.37
19:22:35|24418.37
19:22:36|24418.37
19:22:37|24418.37
19:22:38|24418.37
19:22:39|24418.34
19:22:40|24418.33
19:22:41|24418.33
19:22:42|24418.33
19:22:43|24418.33
19:22:44|24418.33
19:22:45|24418.33
19:22:46|24418.33
19:22:47|24418.33
19:22:48|24418.33
19:22:49|24418.33
19:22:50|24418.33
19:22:51|24418.33
19:22:52|24418.33
19:22:53|24418.33
19:22:54|24418.33
19:22:55|24421.34
19:22:56|24421.34
19:22:57|24421.34
19:22:59|24421.34
19:23:00|24421.34
19:23:00|24421.34
19:23:01|24421.34
19:23:02|24421.34
19:23:03|24421.34
19:23:05|24421.34
19:23:05|24421.34
19:23:07|24421.34
19:23:07|24421.34
19:23:09|24421.34
19:23:10|24421.34
19:23:10|24421.34
19:23:11|24421.34
19:23:12|24421.34
19:23:13|24445.75
19:23:15|24445.75
19:23:15|24445.75
19:23:17|24445.75
19:23:18|24445.75
19:23:19|24444.12
19:23:20|24444.12
19:23:20|24444.12
19:23:22|24444.12
19:23:23|24444.12
19:23:24|24444.12
19:23:25|24444.12
19:23:26|24444.12
19:23:27|24444.12
19:23:28|24444.12
19:23:29|24444.12
19:23:31|24447.98
19:23:31|24447.98
19:23:33|24447.13
19:23:33|24447.26
19:23:35|24447.13
19:23:36|24447.13
19:23:37|24447.13
19:23:38|24447.13
19:23:39|24447.13
19:23:40|24447.13
19:23:41|24452.78
19:23:42|24452.76
19:23:43|24451.74
19:23:44|24451.74
19:23:45|24451.74
19:23:46|24451.74
19:23:47|24451.74
19:23:48|24451.74
19:23:49|24451.81
19:23:50|24451.81
19:23:51|24454.32
19:23:52|24450.04
19:23:53|24450.04
19:23:54|24450.04
19:23:55|24450.04
19:23:56|24450.04
19:23:58|24450.04
19:23:58|24450.04
19:23:59|24450.04
19:24:01|24462.95
19:24:01|24462.95
19:24:03|24450.85
19:24:04|24450.85
19:24:05|24450.85
19:24:06|24450.85
19:24:06|24450.85
19:24:08|24450.85
19:24:09|24450.85
19:24:10|24450.85
19:24:11|24450.85
19:24:12|24450.85
19:24:13|24467.35
19:24:14|24477.25
19:24:15|24477.25
19:24:16|24473.57
19:24:17|24473.57
19:24:18|24472.05
19:24:19|24472.05
19:24:20|24480.03
19:24:21|24480.03
19:24:22|24480.03
19:24:23|24479.59
19:24:24|24479.59
19:24:25|24479.59
19:24:26|24479.59
19:24:27|24469.8
19:24:28|24469.8
19:24:29|24469.8
19:24:30|24468.66
19:24:32|24461.88
19:24:32|24461.88
19:24:33|24461.88
19:24:34|24461.88
19:24:36|24461.88
19:24:36|24461.88
19:24:38|24461.88
19:24:39|24461.88
19:24:41|24461.88
19:24:41|24461.88
19:24:42|24455.
19:24:43|24475.09
19:24:44|24475.09
19:24:45|24475.09
19:24:46|24475.09
19:24:48|24460.54
19:24:49|24462.56
19:24:50|24462.56
19:24:51|24464.28
19:24:52|24464.35
19:24:53|24464.35
19:24:55|24464.35
19:24:55|24464.35
19:24:56|24466.9
19:24:57|24466.9
19:24:58|24466.9
19:25:00|24463.25
19:25:01|24463.25
19:25:02|24463.25
19:25:03|24466.73
19:25:04|24466.73
19:25:05|24466.73
19:25:06|24466.43
19:25:07|24466.43
19:25:08|24466.43
19:25:09|24464.68
19:25:10|24464.68
19:25:11|24464.68
19:25:12|24464.68
19:25:14|24463.06
19:25:14|24463.06
19:25:15|24463.06
19:25:16|24463.06
19:25:17|24461.52
19:25:18|24461.52
19:25:19|24456.09
19:25:20|24456.09
19:25:21|24456.17
19:25:22|24456.17
19:25:23|24456.17
19:25:24|24456.17
19:25:25|24456.17
19:25:26|24456.17
19:25:27|24456.17
19:25:28|24456.17
19:25:29|24483.85
19:25:31|24483.85
19:25:32|24483.85
19:25:33|24483.85
19:25:34|24483.85
19:25:35|24490.87
19:25:36|24490.87
19:25:37|24490.87
19:25:38|24490.87
19:25:39|24490.87
19:25:40|24489.76
19:25:41|24489.76
19:25:43|24489.76
19:25:43|24522.19
19:25:44|24522.19
19:25:45|24522.19
19:25:46|24522.19
19:25:47|24522.19
19:25:48|24522.19
19:25:49|24498.02
19:25:50|24498.02
19:25:51|24498.02
19:25:52|24498.02
19:25:53|24498.02
19:25:54|24502.13
19:25:55|24497.76
19:25:56|24497.77
19:25:57|24497.77
19:25:58|24497.78
19:25:59|24497.78
19:26:00|24497.78
19:26:01|24497.78
19:26:02|24497.78
19:26:03|24497.78
19:26:04|24497.78
19:26:05|24497.78
19:26:06|24497.78
19:26:07|24497.78
19:26:08|24497.78
19:26:09|24497.78
19:26:10|24497.78
19:26:11|24497.78
19:26:12|24497.78
19:26:13|24474.73
19:26:14|24474.73
19:26:15|24474.73
19:26:16|24474.73
19:26:17|24474.73
19:26:18|24474.73
19:26:19|24474.73
19:26:20|24474.73
19:26:21|24474.73
19:26:22|24486.11
19:26:23|24486.11
19:26:24|24486.11
19:26:25|24486.11
19:26:26|24486.11
19:26:27|24486.11
19:26:28|24486.11
19:26:29|24486.11
19:26:30|24486.11
19:26:31|24486.11
19:26:33|24486.11
19:26:34|24486.11
19:26:35|24486.11
19:26:36|24486.11
19:26:38|24486.11
19:26:39|24486.11
19:26:40|24486.11
19:26:40|24486.11
19:26:42|24486.11
19:26:43|24486.11
19:26:44|24486.11
19:26:45|24486.11
19:26:46|24486.11
19:26:47|24486.11
19:26:48|24486.11
19:26:49|24480.9
19:26:50|24482.24
19:26:51|24482.24
19:26:52|24482.24
19:26:53|24482.24
19:26:54|24482.24
19:26:55|24482.24
19:26:56|24482.24
19:26:57|24482.24
19:26:58|24482.24
19:26:59|24482.24
19:27:00|24482.24
19:27:01|24482.24
19:27:02|24482.24
19:27:03|24482.24
19:27:04|24482.24
19:27:05|24482.24
19:27:06|24482.24
19:27:07|24482.24
19:27:08|24482.24
19:27:10|24482.24
19:27:11|24467.06
19:27:11|24467.06
19:27:12|24467.06
19:27:13|24467.06
19:27:14|24467.06
19:27:15|24467.06
19:27:16|24467.06
19:27:17|24467.06
19:27:18|24467.06
19:27:19|24467.06
19:27:20|24467.06
19:27:21|24467.06
19:27:22|24467.06
19:27:23|24467.06
19:27:24|24467.06
19:27:25|24467.06
19:27:26|24467.06
19:27:27|24467.06
19:27:28|24467.06
19:27:29|24467.06
19:27:30|24468.45
19:27:31|24468.45
19:27:33|24485.21
19:27:34|24485.21
19:27:35|24496.77
19:27:36|24496.77
19:27:37|24496.77
19:27:38|24496.77
19:27:40|24496.77
19:27:41|24496.77
19:27:42|24496.77
19:27:43|24496.77
19:27:43|24496.77
19:27:45|24496.77
19:27:46|24489.52
19:27:47|24489.52
19:27:48|24489.52
19:27:49|24489.52
19:27:51|24489.52
19:27:52|24469.91
19:27:53|24469.91
19:27:54|24469.91
19:27:55|24469.91
19:27:55|24469.91
19:27:56|24469.91
19:27:58|24469.91
19:27:58|24469.91
19:27:59|24469.91
19:28:01|24469.91
19:28:02|24469.91
19:28:03|24469.91
19:28:04|24469.91
19:28:05|24469.91
19:28:06|24469.91
19:28:06|24469.91
19:28:08|24469.91
19:28:09|24469.91
19:28:10|24469.91
19:28:11|24469.91
19:28:12|24469.91
19:28:12|24469.91
19:28:13|24469.91
19:28:15|24469.91
19:28:16|24469.91
19:28:17|24469.91
19:28:18|24469.91
19:28:19|24469.91
19:28:20|24469.91
19:28:21|24469.91
19:28:21|24469.91
19:28:23|24469.91
19:28:23|24469.91
19:28:24|24469.91
19:28:25|24469.91
19:28:26|24469.91
19:28:28|24462.68
19:28:29|24462.68
19:28:30|24462.68
19:28:31|24462.68
19:28:32|24478.21
19:28:32|24478.21
19:28:34|24478.21
19:28:35|24478.21
19:28:36|24478.21
19:28:37|24478.21
19:28:38|24478.21
19:28:40|24478.21
19:28:41|24478.21
19:28:42|24478.21
19:28:43|24478.21
19:28:44|24478.21
19:28:45|24478.21
19:28:46|24478.21
19:28:47|24477.7
19:28:48|24477.7
19:28:49|24477.7
19:28:51|24477.7
19:28:51|24477.7
19:28:52|24477.7
19:28:53|24477.7
19:28:54|24477.7
19:28:55|24477.7
19:28:56|24477.7
19:28:57|24477.7
19:28:58|24477.7
19:28:59|24477.7
19:29:00|24477.7
19:29:01|24477.7
19:29:02|24477.7
19:29:03|24477.7
19:29:04|24477.7
19:29:05|24477.7
19:29:06|24507.04
19:29:07|24507.04
19:29:08|24507.04
19:29:09|24507.04
19:29:10|24507.04
19:29:11|24507.04
19:29:12|24507.04
19:29:13|24507.04
19:29:14|24507.04
19:29:15|24507.04
19:29:16|24507.04
19:29:17|24507.04
19:29:18|24537.46
19:29:19|24537.46
19:29:20|24537.46
19:29:21|24537.46
19:29:22|24537.46
19:29:23|24537.46
19:29:24|24537.46
19:29:25|24537.46
19:29:26|24537.46
19:29:27|24537.46
19:29:28|24537.46
19:29:29|24537.46
19:29:30|24537.46
19:29:31|24537.46
19:29:32|24537.46
19:29:33|24537.46
19:29:35|24537.46
19:29:36|24537.46
19:29:37|24537.46
19:29:38|24537.46
19:29:39|24537.46
19:29:41|24529.07
19:29:41|24529.07
19:29:42|24528.98
19:29:43|24528.98
19:29:45|24528.98
19:29:46|24528.98
19:29:47|24528.98
19:29:48|24528.98
19:29:49|24528.98
19:29:50|24528.98
19:29:51|24528.98
19:29:52|24529.52
19:29:53|24529.52
19:29:54|24529.52
19:29:55|24529.52
19:29:56|24529.52
19:29:57|24529.52
19:29:58|24529.52
19:29:59|24529.52
19:30:00|24518.57
19:30:01|24518.57
19:30:02|24518.57
19:30:03|24518.57
19:30:04|24518.57
19:30:05|24518.57
19:30:06|24518.57
19:30:07|24518.57
19:30:08|24518.57
19:30:09|24518.57
19:30:10|24518.57
19:30:11|24518.57
19:30:12|24514.1
19:30:13|24514.1
19:30:14|24514.1
19:30:15|24514.1
19:30:17|24514.1
19:30:17|24514.1
19:30:18|24514.1
19:30:19|24514.1
19:30:20|24517.47
19:30:21|24517.47
19:30:22|24519.87
19:30:23|24519.87
19:30:24|24519.87
19:30:25|24519.87
19:30:26|24519.87
19:30:27|24528.89
19:30:28|24528.89
19:30:29|24528.89
19:30:30|24528.89
19:30:31|24528.89
19:30:32|24528.89
19:30:33|24528.89
19:30:34|24532.55
19:30:36|24523.78
19:30:37|24523.78
19:30:38|24523.78
19:30:40|24523.78
19:30:40|24523.78
19:30:42|24523.78
19:30:43|24523.78
19:30:44|24523.78
19:30:45|24523.78
19:30:46|24529.01
19:30:47|24529.01
19:30:48|24529.01
19:30:49|24521.7
19:30:51|24521.7
19:30:51|24521.7
19:30:52|24521.7
19:30:53|24521.7
19:30:55|24521.7
19:30:56|24520.62
19:30:57|24520.62
19:30:57|24520.62
19:30:59|24520.62
19:31:00|24520.62
19:31:01|24505.08
19:31:02|24505.08
19:31:03|24505.08
19:31:04|24491.6
19:31:05|24491.6
19:31:06|24503.68
19:31:06|24503.7
19:31:07|24514.45
19:31:09|24514.45
19:31:10|24514.45
19:31:11|24491.46
19:31:11|24491.46
19:31:13|24491.46
19:31:14|24491.46
19:31:15|24494.54
19:31:15|24494.54
19:31:16|24494.54
19:31:18|24494.54
19:31:19|24494.54
19:31:19|24494.54
19:31:21|24492.86
19:31:22|24492.86
19:31:22|24492.86
19:31:24|24492.86
19:31:25|24492.86
19:31:25|24492.86
19:31:27|24492.86
19:31:28|24506.11
19:31:29|24506.11
19:31:30|24506.11
19:31:31|24506.11
19:31:32|24506.11
19:31:33|24506.11
19:31:33|24506.11
19:31:35|24506.11
19:31:35|24506.11
19:31:37|24506.11
19:31:38|24506.11
19:31:39|24493.05
19:31:40|24493.05
19:31:41|24493.05
19:31:43|24493.05
19:31:44|24493.05
19:31:44|24493.05
19:31:45|24493.05
19:31:47|24493.05
19:31:47|24493.05
19:31:48|24493.05
19:31:49|24493.05
19:31:50|24466.84
19:31:51|24479.31
19:31:53|24479.31
19:31:54|24479.31
19:31:54|24479.31
19:31:56|24479.31
19:31:57|24479.31
19:31:57|24479.31
19:31:58|24479.31
19:32:00|24479.31
19:32:01|24479.31
19:32:02|24479.31
19:32:03|24479.31
19:32:04|24479.31
19:32:05|24479.31
19:32:06|24479.31
19:32:07|24467.7
19:32:08|24467.7
19:32:09|24467.7
19:32:10|24467.7
19:32:11|24467.7
19:32:12|24467.7
19:32:13|24467.7
19:32:14|24467.7
19:32:15|24498.69
19:32:16|24499.65
19:32:17|24499.65
19:32:18|24499.65
19:32:18|24499.65
19:32:19|24499.65
19:32:21|24499.65
19:32:21|24499.65
19:32:23|24488.99
19:32:23|24488.99
19:32:24|24488.99
19:32:26|24488.99
19:32:26|24488.99
19:32:28|24488.99
19:32:28|24488.99
19:32:30|24488.99
19:32:31|24488.99
19:32:31|24488.99
19:32:33|24488.99
19:32:34|24488.99
19:32:35|24488.99
19:32:36|24488.99
19:32:37|24488.99
19:32:38|24497.1
19:32:39|24497.1
19:32:41|24497.1
19:32:42|24497.1
19:32:43|24497.1
19:32:44|24497.1
19:32:45|24497.1
19:32:47|24497.1
19:32:48|24476.25
19:32:49|24476.25
19:32:50|24476.25
19:32:51|24476.25
19:32:52|24476.25
19:32:53|24476.25
19:32:54|24476.25
19:32:55|24476.25
19:32:56|24476.25
19:32:57|24476.25
19:32:58|24476.25
19:32:59|24476.25
19:33:00|24476.25
19:33:01|24476.25
19:33:02|24476.25
19:33:03|24476.25
19:33:04|24495.35
19:33:05|24495.35
19:33:06|24495.35
19:33:07|24495.35
19:33:08|24495.35
19:33:09|24495.35
19:33:10|24495.35
19:33:11|24495.35
19:33:12|24495.35
19:33:13|24495.35
19:33:14|24516.42
19:33:15|24516.42
19:33:16|24516.42
19:33:17|24516.42
19:33:18|24516.42
19:33:19|24516.42
19:33:20|24516.42
19:33:21|24516.42
19:33:22|24499.42
19:33:23|24499.42
19:33:24|24499.42
19:33:25|24499.42
19:33:26|24499.42
19:33:27|24499.42
19:33:28|24499.42
19:33:29|24499.42
19:33:30|24499.42
19:33:31|24499.42
19:33:32|24499.42
19:33:33|24499.42
19:33:34|24499.42
19:33:35|24499.42
19:33:36|24499.42
19:33:37|24499.42
19:33:38|24499.42
19:33:40|24502.32
19:33:40|24502.32
19:33:42|24502.32
19:33:42|24502.32
19:33:44|24502.32
19:33:45|24502.32
19:33:46|24502.32
19:33:47|24502.32
19:33:48|24502.32
19:33:49|24502.32
19:33:50|24502.32
19:33:51|24502.32
19:33:52|24502.32
19:33:53|24502.32
19:33:54|24502.32
19:33:55|24502.32
19:33:56|24502.32
19:33:57|24502.32
19:33:58|24502.32
19:33:59|24502.32
19:34:00|24502.32
19:34:01|24502.32
19:34:03|24517.63
19:34:03|24517.63
19:34:04|24517.64
19:34:05|24517.65
19:34:06|24517.65
19:34:07|24517.65
19:34:08|24522.01
19:34:10|24522.01
19:34:11|24522.01
19:34:11|24522.01
19:34:12|24522.01
19:34:14|24522.01
19:34:14|24522.01
19:34:15|24522.01
19:34:17|24522.01
19:34:18|24522.01
19:34:18|24522.01
19:34:19|24522.01
19:34:21|24522.01
19:34:22|24522.01
19:34:22|24441.83
19:34:23|24457.23
19:34:25|24457.23
19:34:25|24457.23
19:34:26|24457.23
19:34:27|24457.23
19:34:28|24457.23
19:34:29|24457.23
19:34:31|24457.23
19:34:31|24501.71
19:34:32|24501.71
19:34:34|24501.71
19:34:35|24501.71
19:34:36|24501.71
19:34:37|24501.71
19:34:38|24501.71
19:34:39|24501.71
19:34:41|24501.71
19:34:42|24501.71
19:34:43|24501.71
19:34:44|24501.71
19:34:45|24501.71
19:34:46|24501.71
19:34:47|24501.71
19:34:48|24501.71
19:34:49|24501.71
19:34:50|24501.71
19:34:51|24501.71
19:34:52|24501.71
19:34:53|24501.71
19:34:54|24501.71
19:34:55|24501.71
19:34:56|24501.71
19:34:57|24501.71
19:34:58|24501.71
19:34:59|24501.71
19:35:00|24501.71
19:35:01|24501.71
19:35:02|24488.25
19:35:03|24488.25
19:35:04|24488.25
19:35:05|24488.25
19:35:06|24488.25
19:35:07|24486.68
19:35:09|24486.68
19:35:10|24486.68
19:35:10|24486.68
19:35:11|24486.68
19:35:12|24486.68
19:35:14|24474.34
19:35:15|24474.34
19:35:16|24474.34
19:35:17|24474.34
19:35:18|24474.34
19:35:19|24474.34
19:35:20|24474.34
19:35:21|24474.34
19:35:22|24474.34
19:35:23|24471.57
19:35:24|24471.57
19:35:25|24471.57
19:35:26|24471.57
19:35:27|24471.66
19:35:28|24471.66
19:35:29|24471.66
19:35:30|24471.66
19:35:31|24471.66
19:35:32|24471.66
19:35:33|24471.66
19:35:34|24471.66
19:35:35|24471.66
19:35:36|24471.66
19:35:37|24471.66
19:35:38|24471.66
19:35:39|24471.66
19:35:40|24471.66
19:35:41|24471.66
19:35:42|24456.67
19:35:43|24462.64
19:35:44|24462.64
19:35:46|24462.64
19:35:47|24462.64
19:35:47|24462.64
19:35:49|24462.64
19:35:49|24462.64
19:35:51|24462.64
19:35:52|24462.64
19:35:53|24462.64
19:35:54|24462.64
19:35:55|24462.64
19:35:56|24462.64
19:35:57|24462.64
19:35:58|24462.64
19:35:58|24462.64
19:36:00|24462.64
19:36:01|24462.64
19:36:02|24462.64
19:36:03|24462.64
19:36:03|24462.64
19:36:05|24462.64
19:36:06|24462.64
19:36:07|24462.64
19:36:07|24462.64
19:36:08|24462.64
19:36:10|24462.64
19:36:11|24462.64
19:36:11|24462.64
19:36:13|24462.64
19:36:14|24462.64
19:36:15|24462.64
19:36:16|24462.64
19:36:16|24462.64
19:36:18|24462.64
19:36:19|24462.64
19:36:19|24462.64
19:36:20|24462.64
19:36:22|24462.64
19:36:22|24467.49
19:36:24|24467.49
19:36:25|24467.49
19:36:26|24467.49
19:36:26|24467.49
19:36:27|24467.49
19:36:29|24467.49
19:36:30|24467.49
19:36:30|24467.49
19:36:32|24467.49
19:36:32|24465.25
19:36:34|24465.25
19:36:35|24465.25
19:36:36|24465.25
19:36:36|24465.25
19:36:38|24465.25
19:36:39|24465.25
19:36:40|24465.25
19:36:41|24465.25
19:36:42|24465.25
19:36:43|24465.25
19:36:45|24465.25
19:36:45|24465.25
19:36:47|24447.35
19:36:48|24447.35
19:36:49|24447.35
19:36:50|24447.35
19:36:51|24447.35
19:36:52|24447.35
19:36:53|24447.35
19:36:54|24447.35
19:36:55|24447.35
19:36:56|24447.35
19:36:57|24447.35
19:36:58|24447.35
19:36:59|24447.35
19:37:00|24447.35
19:37:01|24447.35
19:37:02|24447.35
19:37:03|24447.35
19:37:04|24447.35
19:37:05|24447.35
19:37:06|24447.35
19:37:07|24447.35
19:37:08|24447.35
19:37:09|24447.35
19:37:10|24447.35
19:37:11|24447.35
19:37:12|24447.35
19:37:13|24447.35
19:37:14|24447.35
19:37:15|24447.35
19:37:16|24459.15
19:37:17|24459.15
19:37:18|24459.15
19:37:19|24421.74
19:37:20|24421.74
19:37:21|24421.74
19:37:22|24421.74
19:37:23|24421.74
19:37:24|24421.74
19:37:25|24421.74
19:37:26|24421.74
19:37:27|24421.74
19:37:28|24421.74
19:37:29|24421.74
19:37:30|24421.74
19:37:31|24421.74
19:37:32|24421.74
19:37:33|24421.74
19:37:34|24421.74
19:37:35|24421.74
19:37:36|24421.74
19:37:37|24421.74
19:37:38|24421.74
19:37:39|24421.74
19:37:40|24421.74
19:37:42|24421.74
19:37:43|24421.74
19:37:44|24421.74
19:37:45|24421.74
19:37:46|24421.74
19:37:47|24421.74
19:37:48|24421.74
19:37:49|24421.74
19:37:50|24421.74
19:37:51|24421.74
19:37:52|24421.74
19:37:53|24421.74
19:37:54|24447.03
19:37:55|24447.15
19:37:56|24447.15
19:37:57|24447.15
19:37:58|24447.15
19:37:59|24447.15
19:38:00|24447.15
19:38:01|24447.15
19:38:02|24447.15
19:38:03|24447.15
19:38:04|24447.15
19:38:05|24447.15
19:38:06|24447.15
19:38:07|24447.15
19:38:08|24444.05
19:38:09|24444.05
19:38:10|24444.05
19:38:11|24444.05
19:38:12|24444.05
19:38:13|24444.05
19:38:14|24444.05
19:38:15|24444.05
19:38:16|24444.05
19:38:17|24444.05
19:38:18|24444.05
19:38:19|24444.05
19:38:20|24444.05
19:38:21|24431.23
19:38:22|24431.23
19:38:23|24431.23
19:38:24|24431.23
19:38:25|24431.23
19:38:26|24421.74
19:38:27|24414.85
19:38:29|24414.85
19:38:29|24414.85
19:38:31|24414.85
19:38:31|24414.85
19:38:32|24414.85
19:38:33|24414.85
19:38:34|24414.85
19:38:36|24414.85
19:38:37|24414.85
19:38:38|24414.85
19:38:38|24414.85
19:38:39|24414.85
19:38:41|24414.85
19:38:42|24414.85
19:38:43|24414.85
19:38:44|24414.85
19:38:45|24414.85
19:38:46|24414.85
19:38:48|24414.85
19:38:49|24414.85
19:38:50|24414.85
19:38:51|24414.85
19:38:52|24414.85
19:38:53|24414.85
19:38:54|24414.85
19:38:55|24414.85
19:38:56|24414.85
19:38:57|24414.85
19:38:58|24414.85
19:38:59|24414.85
19:39:00|24414.85
19:39:01|24414.85
19:39:02|24414.85
19:39:03|24414.85
19:39:04|24414.85
19:39:05|24414.85
19:39:06|24414.85
19:39:07|24414.85
19:39:08|24414.85
19:39:09|24414.85
19:39:11|24414.85
19:39:12|24414.85
19:39:12|24414.85
19:39:13|24414.85
19:39:15|24414.85
19:39:15|24414.85
19:39:16|24414.85
19:39:18|24414.85
19:39:18|24414.85
19:39:19|24414.85
19:39:20|24414.85
19:39:21|24414.85
19:39:22|24414.85
19:39:24|24414.85
19:39:25|24414.85
19:39:26|24414.85
19:39:27|24414.85
19:39:27|24414.85
19:39:29|24414.85
19:39:29|24414.85
19:39:30|24414.85
19:39:32|24414.85
19:39:32|24414.85
19:39:34|24414.85
19:39:35|24414.85
19:39:35|24414.85
19:39:37|24414.85
19:39:37|24414.85
19:39:38|24414.85
19:39:39|24414.85
19:39:40|24414.85
19:39:42|24414.85
19:39:42|24414.85
19:39:44|24414.85
19:39:45|24414.85
19:39:46|24414.85
19:39:48|24414.85
19:39:49|24414.85
19:39:50|24414.85
19:39:51|24414.85
19:39:52|24414.85
19:39:53|24414.85
19:39:54|24414.85
19:39:55|24414.85
19:39:56|24414.85
19:39:57|24414.85
19:39:58|24414.85
19:39:59|24414.85
19:40:00|24401.97
19:40:01|24401.97
19:40:02|24401.97
19:40:03|24401.97
19:40:04|24392.91
19:40:05|24392.91
19:40:06|24392.91
19:40:08|24392.91
19:40:08|24392.91
19:40:10|24392.91
19:40:10|24392.91
19:40:11|24392.91
19:40:12|24392.91
19:40:13|24392.91
19:40:14|24392.91
19:40:15|24392.91
19:40:16|24392.91
19:40:18|24392.91
19:40:19|24392.91
19:40:20|24392.91
19:40:20|24392.91
19:40:21|24392.91
19:40:23|24392.91
19:40:23|24392.91
19:40:25|24392.91
19:40:26|24392.91
19:40:27|24392.91
19:40:28|24392.91
19:40:29|24392.91
19:40:30|24392.91
19:40:31|24390.53
19:40:32|24390.53
19:40:33|24390.53
19:40:34|24390.53
19:40:35|24390.53
19:40:36|24390.53
19:40:37|24390.53
19:40:38|24390.53
19:40:39|24390.53
19:40:40|24380.64
19:40:41|24380.64
19:40:42|24380.64
19:40:43|24380.64
19:40:44|24380.64
19:40:45|24380.8
19:40:46|24380.8
19:40:47|24380.8
19:40:48|24380.8
19:40:49|24380.8
19:40:50|24380.8
19:40:52|24380.8
19:40:53|24380.8
19:40:54|24380.8
19:40:55|24380.8
19:40:56|24380.8
19:40:57|24380.8
19:40:58|24380.8
19:40:59|24380.8
19:41:00|24380.8
19:41:01|24380.8
19:41:03|24380.8
19:41:03|24380.8
19:41:04|24380.8
19:41:05|24365.29
19:41:06|24365.29
19:41:07|24365.29
19:41:08|24365.29
19:41:09|24365.29
19:41:10|24365.29
19:41:11|24365.29
19:41:12|24365.29
19:41:13|24365.29
19:41:14|24365.29
19:41:15|24365.29
19:41:16|24365.29
19:41:17|24365.29
19:41:18|24365.29
19:41:19|24365.29
19:41:20|24365.29
19:41:21|24365.29
19:41:22|24365.29
19:41:24|24365.29
19:41:24|24365.29
19:41:25|24365.29
19:41:26|24365.29
19:41:27|24365.29
19:41:28|24365.29
19:41:29|24365.29
19:41:31|24365.29
19:41:31|24365.29
19:41:32|24365.29
19:41:33|24365.29
19:41:34|24365.29
19:41:35|24365.29
19:41:36|24359.12
19:41:37|24359.12
19:41:38|24359.12
19:41:40|24359.12
19:41:40|24359.12
19:41:41|24364.15
19:41:43|24386.16
19:41:44|24376.73
19:41:45|24378.55
19:41:46|24376.16
19:41:47|24377.59
19:41:48|24377.59
19:41:49|24377.59
19:41:51|24377.59
19:41:51|24377.59
19:41:52|24377.59
19:41:53|24377.59
19:41:54|24377.59
19:41:56|24377.59
19:41:57|24377.59
19:41:58|24364.77
19:41:59|24364.77
19:42:00|24364.77
19:42:01|24364.77
19:42:02|24364.77
19:42:03|24332.36
19:42:05|24332.36
19:42:05|24332.36
19:42:06|24331.02
19:42:07|24337.08
19:42:08|24325.66
19:42:09|24325.66
19:42:10|24325.66
19:42:12|24325.66
19:42:12|24325.66
19:42:14|24325.66
19:42:15|24325.66
19:42:16|24315.73
19:42:17|24300.
19:42:18|24300.
19:42:18|24300.
19:42:20|24309.99
19:42:21|24318.6
19:42:22|24320.01
19:42:23|24323.69
19:42:24|24323.69
19:42:24|24323.69
19:42:26|24323.69
19:42:26|24323.69
19:42:27|24294.94
19:42:29|24294.94
19:42:29|24307.36
19:42:31|24307.36
19:42:32|24314.92
19:42:32|24321.71
19:42:33|24321.71
19:42:34|24311.05
19:42:35|24311.05
19:42:36|24311.05
19:42:37|24311.05
19:42:38|24311.05
19:42:39|24311.05
19:42:40|24311.05
19:42:41|24311.05
19:42:42|24311.05
19:42:44|24311.05
19:42:45|24311.05
19:42:46|24311.05
19:42:48|24311.05
19:42:49|24311.05
19:42:50|24311.05
19:42:51|24311.05
19:42:52|24311.05
19:42:53|24311.05
19:42:54|24311.05
19:42:56|24311.05
19:42:56|24331.24
19:42:57|24331.24
19:42:59|24331.24
19:43:00|24331.24
19:43:01|24328.18
19:43:02|24328.18
19:43:03|24334.49
19:43:04|24334.49
19:43:05|24334.49
19:43:06|24334.49
19:43:07|24315.67
19:43:08|24315.67
19:43:09|24315.67
19:43:10|24315.67
19:43:11|24315.67
19:43:12|24305.71
19:43:13|24305.71
19:43:14|24306.13
19:43:15|24306.13
19:43:16|24306.13
19:43:17|24306.13
19:43:18|24306.13
19:43:19|24306.13
19:43:20|24306.13
19:43:21|24306.13
19:43:22|24306.13
19:43:23|24326.34
19:43:24|24326.34
19:43:25|24326.34
19:43:26|24326.34
19:43:27|24326.34
19:43:28|24324.87
19:43:30|24324.87
19:43:30|24324.87
19:43:31|24324.87
19:43:32|24321.15
19:43:33|24321.15
19:43:34|24331.12
19:43:35|24331.12
19:43:36|24331.12
19:43:37|24331.12
19:43:38|24331.12
19:43:39|24331.12
19:43:40|24331.12
19:43:41|24313.19
19:43:42|24323.07
19:43:43|24323.07
19:43:44|24323.07
19:43:45|24323.07
19:43:46|24323.07
19:43:48|24323.07
19:43:49|24312.3
19:43:50|24312.3
19:43:51|24312.3
19:43:52|24312.3
19:43:53|24312.3
19:43:54|24312.3
19:43:55|24312.3
19:43:57|24312.3
19:43:57|24312.3
19:43:58|24287.53
19:43:59|24287.47
19:44:00|24287.47
19:44:01|24287.47
19:44:03|24287.47
19:44:04|24287.47
19:44:04|24287.47
19:44:06|24287.47
19:44:06|24313.9
19:44:08|24313.9
19:44:09|24301.25
19:44:10|24301.35
19:44:11|24301.35
19:44:12|24315.91
19:44:13|24315.91
19:44:14|24315.91
19:44:15|24315.91
19:44:16|24306.43
19:44:17|24306.43
19:44:18|24306.43
19:44:19|24306.43
19:44:20|24306.43
19:44:21|24306.43
19:44:22|24306.43
19:44:23|24306.43
19:44:24|24306.43
19:44:25|24306.43
19:44:26|24306.43
19:44:27|24306.43
19:44:28|24306.43
19:44:29|24306.43
19:44:30|24306.43
19:44:31|24306.43
19:44:32|24306.43
19:44:33|24306.43
19:44:34|24306.43
19:44:36|24306.43
19:44:36|24306.43
19:44:37|24306.43
19:44:38|24306.43
19:44:39|24306.43
19:44:40|24336.03
19:44:41|24336.03
19:44:42|24336.03
19:44:43|24336.03
19:44:44|24336.03
19:44:45|24336.03
19:44:46|24336.03
19:44:47|24336.03
19:44:48|24336.03
19:44:50|24336.03
19:44:51|24328.09
19:44:52|24328.09
19:44:53|24328.09
19:44:54|24328.09
19:44:55|24328.09
19:44:56|24328.09
19:44:57|24328.09
19:44:59|24328.09
19:44:59|24328.09
19:45:00|24328.09
19:45:01|24318.9
19:45:02|24322.32
19:45:03|24322.32
19:45:04|24322.32
19:45:05|24322.32
19:45:06|24322.32
19:45:07|24308.9
19:45:08|24308.9
19:45:09|24308.9
19:45:10|24308.9
19:45:11|24308.9
19:45:12|24308.9
19:45:14|24308.9
19:45:14|24308.9
19:45:16|24308.9
19:45:17|24308.9
19:45:18|24308.9
19:45:18|24308.9
19:45:19|24308.9
19:45:20|24308.9
19:45:22|24308.9
19:45:22|24308.9
19:45:23|24308.9
19:45:24|24308.9
19:45:25|24308.9
19:45:26|24308.9
19:45:27|24308.9
19:45:28|24311.41
19:45:30|24311.41
19:45:30|24311.41
19:45:31|24311.41
19:45:32|24311.41
19:45:33|24311.41
19:45:35|24311.41
19:45:35|24311.41
19:45:36|24311.41
19:45:37|24311.41
19:45:39|24311.41
19:45:40|24311.41
19:45:41|24311.41
19:45:42|24311.41
19:45:43|24311.41
19:45:44|24311.41
19:45:45|24311.41
19:45:46|24311.41
19:45:47|24311.41
19:45:48|24306.97
19:45:49|24306.97
19:45:50|24306.97
19:45:51|24319.8
19:45:52|24317.28
19:45:53|24317.28
19:45:55|24315.7
19:45:55|24315.7
19:45:56|24315.7
19:45:57|24315.7
19:45:58|24315.7
19:45:59|24313.97
19:46:00|24313.97
19:46:01|24313.97
19:46:02|24313.97
19:46:03|24313.97
19:46:04|24313.97
19:46:05|24313.97
19:46:06|24313.97
19:46:07|24313.97
19:46:08|24313.97
19:46:09|24313.97
19:46:10|24313.97
19:46:11|24313.97
19:46:13|24313.97
19:46:13|24313.97
19:46:14|24313.97
19:46:15|24313.97
19:46:17|24293.78
19:46:17|24293.78
19:46:19|24287.24
19:46:20|24287.24
19:46:20|24287.24
19:46:22|24287.24
19:46:22|24287.24
19:46:24|24287.24
19:46:24|24287.24
19:46:25|24287.24
19:46:26|24287.24
19:46:28|24287.24
19:46:28|24287.24
19:46:29|24287.24
19:46:30|24298.24
19:46:31|24298.24
19:46:33|24298.24
19:46:33|24298.24
19:46:35|24298.24
19:46:36|24298.24
19:46:37|24298.24
19:46:37|24298.24
19:46:39|24298.24
19:46:39|24298.24
19:46:40|24298.24
19:46:41|24298.24
19:46:42|24312.25
19:46:44|24312.25
19:46:44|24312.25
19:46:46|24312.25
19:46:46|24312.25
19:46:47|24312.25
19:46:49|24312.25
19:46:49|24312.25
19:46:51|24312.25
19:46:52|24312.25
19:46:54|24312.25
19:46:55|24312.25
19:46:56|24312.25
19:46:57|24312.25
19:46:58|24312.25
19:46:59|24312.25
19:47:00|24312.22
19:47:01|24312.22
19:47:02|24312.22
19:47:04|24312.22
19:47:04|24312.22
19:47:05|24312.22
19:47:06|24312.22
19:47:07|24312.22
19:47:08|24312.22
19:47:09|24312.22
19:47:10|24356.56
19:47:11|24356.56
19:47:12|24365.06
19:47:13|24339.63
19:47:14|24339.65
19:47:15|24346.86
19:47:16|24346.86
19:47:17|24346.86
19:47:18|24346.86
19:47:19|24348.33
19:47:20|24348.33
19:47:21|24348.33
19:47:22|24348.33
19:47:23|24345.87
19:47:24|24345.87
19:47:25|24341.02
19:47:26|24341.02
19:47:27|24341.02
19:47:28|24341.02
19:47:29|24341.02
19:47:30|24338.39
19:47:31|24338.28
19:47:33|24336.63
19:47:34|24334.19
19:47:35|24329.98
19:47:35|24329.98
19:47:36|24327.4
19:47:38|24330.28
19:47:39|24335.56
19:47:39|24335.56
19:47:41|24340.52
19:47:41|24335.32
19:47:42|24335.14
19:47:43|24335.14
19:47:44|24335.14
19:47:45|24335.14
19:47:46|24335.15
19:47:47|24338.26
19:47:48|24338.26
19:47:50|24332.69
19:47:50|24332.69
19:47:52|24332.69
19:47:52|24341.37
19:47:54|24341.37
19:47:55|24341.38
19:47:57|24341.38
19:47:58|24345.4
19:47:59|24338.35
19:47:59|24338.35
19:48:00|24338.61
19:48:02|24338.61
19:48:03|24338.61
19:48:04|24338.61
19:48:04|24338.61
19:48:06|24338.61
19:48:07|24338.61
19:48:08|24323.49
19:48:09|24326.9
19:48:11|24326.9
19:48:12|24326.9
19:48:13|24314.67
19:48:13|24295.88
19:48:15|24295.88
19:48:16|24310.36
19:48:17|24310.36
19:48:18|24295.88
19:48:19|24295.88
19:48:20|24295.88
19:48:21|24295.88
19:48:22|24295.88
19:48:23|24305.5
19:48:24|24305.5
19:48:25|24305.5
19:48:26|24305.5
19:48:27|24292.54
19:48:28|24303.32
19:48:29|24305.72
19:48:30|24305.72
19:48:31|24305.72
19:48:32|24297.22
19:48:33|24292.55
19:48:34|24292.8
19:48:35|24292.8
19:48:36|24292.8
19:48:37|24292.8
19:48:38|24292.8
19:48:39|24300.67
19:48:40|24305.5
19:48:41|24306.61
19:48:42|24306.61
19:48:43|24306.61
19:48:44|24306.61
19:48:45|24306.61
19:48:46|24306.61
19:48:47|24306.61
19:48:48|24306.61
19:48:49|24306.61
19:48:50|24306.61
19:48:51|24312.43
19:48:53|24312.43
19:48:53|24312.43
19:48:55|24303.2
19:48:56|24303.2
19:48:56|24303.07
19:48:58|24303.07
19:48:59|24303.07
19:49:00|24303.07
19:49:01|24303.07
19:49:02|24303.07
19:49:03|24308.15
19:49:04|24308.15
19:49:05|24298.14
19:49:06|24298.14
19:49:07|24298.14
19:49:08|24298.14
19:49:09|24298.14
19:49:10|24298.22
19:49:11|24298.22
19:49:12|24298.22
19:49:13|24298.22
19:49:14|24298.22
19:49:15|24298.22
19:49:16|24298.22
19:49:17|24298.22
19:49:18|24298.22
19:49:19|24298.22
19:49:20|24298.22
19:49:21|24298.22
19:49:22|24298.22
19:49:23|24298.22
19:49:24|24298.22
19:49:25|24275.44
19:49:26|24275.44
19:49:28|24275.44
19:49:28|24275.44
19:49:30|24275.44
19:49:31|24275.44
19:49:31|24275.44
19:49:32|24275.44
19:49:33|24275.44
19:49:34|24275.44
19:49:36|24275.44
19:49:36|24275.44
19:49:37|24301.82
19:49:38|24301.82
19:49:39|24301.82
19:49:41|24301.82
19:49:42|24301.82
19:49:42|24321.82
19:49:44|24321.82
19:49:44|24321.82
19:49:45|24321.82
19:49:47|24321.82
19:49:47|24321.82
19:49:48|24321.82
19:49:49|24321.82
19:49:50|24321.82
19:49:51|24321.82
19:49:53|24318.94
19:49:54|24318.94
19:49:55|24318.94
19:49:56|24318.94
19:49:57|24318.94
19:49:58|24318.94
19:49:59|24318.94
19:50:01|24300.46
19:50:02|24300.46
19:50:03|24300.46
19:50:04|24309.67
19:50:05|24309.67
19:50:06|24309.67
19:50:07|24309.67
19:50:08|24309.67
19:50:09|24309.67
19:50:10|24309.67
19:50:11|24309.67
19:50:12|24309.67
19:50:13|24298.22
19:50:14|24298.22
19:50:15|24298.22
19:50:16|24298.22
19:50:17|24298.22
19:50:18|24298.22
19:50:19|24298.22
19:50:20|24298.22
19:50:21|24298.22
19:50:22|24288.58
19:50:23|24288.58
19:50:24|24288.58
19:50:25|24288.58
19:50:26|24288.58
19:50:27|24288.58
19:50:28|24277.1
19:50:29|24277.1
19:50:30|24277.1
19:50:31|24285.29
19:50:32|24287.79
19:50:33|24287.79
19:50:34|24287.79
19:50:35|24287.79
19:50:36|24287.79
19:50:37|24287.79
19:50:38|24287.79
19:50:39|24287.79
19:50:40|24287.79
19:50:41|24287.79
19:50:42|24287.79
19:50:43|24287.79
19:50:44|24287.79
19:50:45|24287.79
19:50:46|24287.79
19:50:47|24287.79
19:50:48|24287.79
19:50:49|24287.79
19:50:51|24287.79
19:50:51|24287.79
19:50:52|24287.79
19:50:53|24287.79
19:50:55|24267.43
19:50:56|24267.43
19:50:57|24272.43
19:50:58|24260.89
19:50:59|24269.25
19:51:00|24269.25
19:51:01|24269.25
19:51:03|24269.25
19:51:03|24269.25
19:51:04|24269.25
19:51:06|24269.25
19:51:07|24269.25
19:51:08|24269.25
19:51:09|24269.25
19:51:10|24269.25
19:51:11|24269.25
19:51:12|24269.25
19:51:13|24269.25
19:51:14|24269.25
19:51:15|24269.25
19:51:16|24269.25
19:51:17|24269.25
19:51:18|24269.25
19:51:19|24269.25
19:51:20|24269.25
19:51:21|24250.75
19:51:22|24250.75
19:51:23|24250.75
19:51:24|24250.75
19:51:25|24250.75
19:51:26|24250.75
19:51:27|24250.75
19:51:28|24263.57
19:51:29|24263.57
19:51:30|24250.75
19:51:31|24250.75
19:51:32|24250.75
19:51:33|24250.74
19:51:34|24250.74
19:51:35|24250.74
19:51:36|24250.74
19:51:37|24250.74
19:51:38|24266.58
19:51:39|24266.58
19:51:40|24266.58
19:51:41|24266.58
19:51:42|24245.62
19:51:43|24245.62
19:51:44|24245.62
19:51:45|24245.62
19:51:46|24245.62
19:51:48|24245.62
19:51:48|24245.62
19:51:49|24245.62
19:51:51|24245.62
19:51:51|24245.62
19:51:52|24245.62
19:51:54|24245.62
19:51:54|24245.62
19:51:56|24245.62
19:51:57|24245.62
19:51:58|24245.62
19:51:59|24245.62
19:52:01|24245.62
19:52:02|24241.88
19:52:03|24241.97
19:52:04|24241.97
19:52:05|24241.97
19:52:05|24245.7
19:52:07|24245.7
19:52:08|24245.7
19:52:09|24255.24
19:52:10|24255.24
19:52:11|24255.24
19:52:12|24255.24
19:52:13|24255.24
19:52:14|24255.24
19:52:15|24255.24
19:52:16|24255.24
19:52:17|24255.24
19:52:18|24255.24
19:52:19|24255.24
19:52:21|24255.24
19:52:21|24255.24
19:52:22|24255.24
19:52:23|24255.24
19:52:24|24255.24
19:52:25|24253.37
19:52:26|24253.37
19:52:27|24258.34
19:52:28|24258.34
19:52:29|24258.34
19:52:30|24258.34
19:52:31|24251.81
19:52:32|24245.85
19:52:33|24240.98
19:52:34|24240.98
19:52:35|24240.98
19:52:36|24240.98
19:52:37|24247.81
19:52:38|24247.78
19:52:39|24247.78
19:52:40|24247.78
19:52:41|24247.78
19:52:42|24247.78
19:52:43|24258.52
19:52:44|24258.52
19:52:45|24258.52
19:52:46|24258.52
19:52:47|24258.52
19:52:48|24258.52
19:52:49|24258.52
19:52:50|24258.52
19:52:51|24258.52
19:52:52|24258.52
19:52:53|24258.52
19:52:54|24258.52
19:52:55|24258.52
19:52:57|24258.52
19:52:58|24258.52
19:52:59|24258.52
19:53:01|24258.52
19:53:02|24258.52
19:53:03|24258.52
19:53:04|24258.52
19:53:06|24258.52
19:53:07|24267.48
19:53:08|24267.48
19:53:09|24267.4
19:53:10|24267.4
19:53:11|24267.4
19:53:12|24267.4
19:53:13|24267.4
19:53:14|24257.1
19:53:15|24257.1
19:53:16|24257.1
19:53:17|24257.1
19:53:18|24257.1
19:53:18|24257.1
19:53:20|24257.1
19:53:21|24257.1
19:53:22|24257.1
19:53:23|24257.1
19:53:24|24257.1
19:53:26|24263.09
19:53:26|24263.17
19:53:27|24263.17
19:53:28|24263.17
19:53:29|24263.17
19:53:30|24263.17
19:53:31|24263.17
19:53:32|24263.17
19:53:33|24265.29
19:53:34|24264.88
19:53:35|24264.83
19:53:36|24260.79
19:53:37|24260.79
19:53:38|24251.44
19:53:39|24250.47
19:53:40|24250.47
19:53:41|24249.01
19:53:42|24249.01
19:53:43|24249.01
19:53:44|24242.74
19:53:45|24242.74
19:53:46|24251.47
19:53:47|24251.47
19:53:48|24251.47
19:53:49|24251.47
19:53:50|24251.47
19:53:51|24253.99
19:53:52|24253.99
19:53:53|24253.99
19:53:54|24253.99
19:53:55|24253.99
19:53:56|24253.99
19:53:58|24253.99
19:53:59|24253.99
19:54:00|24259.85
19:54:01|24259.85
19:54:02|24261.59
19:54:04|24261.59
19:54:05|24268.78
19:54:05|24268.78
19:54:06|24268.78
19:54:07|24268.78
19:54:08|24268.78
19:54:10|24268.78
19:54:11|24268.78
19:54:11|24269.75
19:54:13|24269.8
19:54:14|24269.8
19:54:14|24269.8
19:54:16|24275.96
19:54:17|24275.96
19:54:17|24275.96
19:54:19|24275.96
19:54:20|24275.96
19:54:21|24275.96
19:54:22|24275.96
19:54:23|24275.96
19:54:23|24260.08
19:54:25|24260.08
19:54:26|24260.08
19:54:27|24260.08
19:54:28|24260.08
19:54:29|24260.08
19:54:30|24265.58
19:54:31|24265.58
19:54:32|24265.58
19:54:33|24265.58
19:54:33|24265.58
19:54:34|24265.58
19:54:36|24265.58
19:54:37|24278.89
19:54:38|24278.89
19:54:39|24278.89
19:54:40|24278.89
19:54:41|24278.89
19:54:41|24278.89
19:54:43|24278.59
19:54:43|24278.59
19:54:45|24278.59
19:54:46|24278.59
19:54:47|24278.59
19:54:48|24278.59
19:54:49|24278.59
19:54:50|24278.59
19:54:51|24278.59
19:54:53|24278.59
19:54:53|24278.59
19:54:54|24278.59
19:54:55|24278.59
19:54:56|24273.59
19:54:57|24275.6
19:54:58|24275.6
19:55:00|24275.6
19:55:01|24275.6
19:55:02|24300.29
19:55:03|24300.29
19:55:05|24307.11
19:55:05|24297.11
19:55:06|24298.06
19:55:07|24298.06
19:55:08|24298.06
19:55:09|24306.67
19:55:10|24306.67
19:55:11|24291.3
19:55:13|24291.3
19:55:14|24291.3
19:55:14|24291.3
19:55:16|24291.3
19:55:16|24291.3
19:55:17|24291.3
19:55:19|24291.3
19:55:19|24273.66
19:55:20|24283.32
19:55:21|24283.32
19:55:22|24283.32
19:55:23|24283.27
19:55:24|24283.27
19:55:25|24283.27
19:55:26|24283.27
19:55:28|24283.27
19:55:28|24290.1
19:55:30|24290.1
19:55:31|24290.1
19:55:31|24290.1
19:55:33|24290.1
19:55:34|24275.15
19:55:35|24275.15
19:55:36|24275.15
19:55:37|24275.15
19:55:38|24275.15
19:55:38|24275.15
19:55:40|24275.15
19:55:41|24271.18
19:55:42|24276.32
19:55:43|24276.32
19:55:43|24276.44
19:55:45|24276.44
19:55:46|24276.44
19:55:47|24276.44
19:55:48|24276.44
19:55:49|24276.44
19:55:50|24276.44
19:55:51|24276.44
19:55:52|24276.44
19:55:52|24276.44
19:55:54|24279.62
19:55:55|24281.05
19:55:55|24273.98
19:55:57|24279.49
19:55:58|24279.49
19:55:58|24279.49
19:56:00|24279.49
19:56:02|24294.82
19:56:02|24294.82
19:56:04|24294.82
19:56:05|24294.82
19:56:06|24294.67
19:56:07|24294.67
19:56:08|24294.67
19:56:08|24294.67
19:56:10|24294.67
19:56:11|24294.67
19:56:11|24294.67
19:56:12|24294.67
19:56:14|24294.67
19:56:15|24294.67
19:56:16|24309.6
19:56:17|24309.61
19:56:18|24309.61
19:56:19|24309.61
19:56:20|24309.61
19:56:20|24309.61
19:56:22|24309.61
19:56:23|24309.61
19:56:24|24309.61
19:56:25|24309.61
19:56:26|24309.61
19:56:27|24309.61
19:56:27|24309.61
19:56:28|24309.61
19:56:30|24309.61
19:56:31|24309.61
19:56:32|24309.61
19:56:33|24309.61
19:56:34|24309.61
19:56:35|24307.78
19:56:36|24308.51
19:56:36|24308.51
19:56:38|24308.51
19:56:39|24308.51
19:56:40|24308.51
19:56:41|24308.51
19:56:42|24308.51
19:56:42|24308.51
19:56:44|24308.51
19:56:45|24308.51
19:56:45|24308.51
19:56:47|24308.51
19:56:48|24308.51
19:56:49|24308.51
19:56:50|24308.51
19:56:51|24308.51
19:56:52|24308.51
19:56:53|24308.51
19:56:54|24308.51
19:56:55|24308.51
19:56:56|24308.51
19:56:57|24308.51
19:56:58|24308.51
19:56:59|24308.51
19:57:00|24308.51
19:57:02|24308.51
19:57:03|24308.51
19:57:04|24308.51
19:57:04|24308.51
19:57:06|24308.51
19:57:07|24308.51
19:57:08|24299.83
19:57:09|24299.83
19:57:10|24299.83
19:57:11|24299.83
19:57:12|24299.83
19:57:13|24299.83
19:57:14|24299.83
19:57:15|24299.83
19:57:16|24299.83
19:57:17|24319.07
19:57:18|24319.07
19:57:19|24319.07
19:57:20|24319.07
19:57:21|24319.07
19:57:22|24319.07
19:57:23|24319.07
19:57:24|24319.07
19:57:24|24319.07
19:57:26|24319.07
19:57:27|24319.07
19:57:28|24319.07
19:57:29|24319.07
19:57:30|24319.07
19:57:31|24319.07
19:57:32|24319.07
19:57:33|24319.07
19:57:34|24319.07
19:57:35|24337.82
19:57:36|24337.82
19:57:37|24337.82
19:57:38|24337.82
19:57:39|24337.82
19:57:40|24337.82
19:57:41|24337.82
19:57:42|24337.82
19:57:43|24337.82
19:57:44|24337.82
19:57:45|24337.82
19:57:46|24337.82
19:57:47|24337.82
19:57:48|24337.82
19:57:49|24337.82
19:57:50|24337.82
19:57:51|24338.42
19:57:52|24352.45
19:57:53|24352.45
19:57:54|24352.45
19:57:55|24352.45
19:57:56|24352.45
19:57:57|24352.45
19:57:58|24352.45
19:57:59|24352.45
19:58:00|24352.45
19:58:01|24352.45
19:58:02|24352.45
19:58:03|24341.2
19:58:05|24341.2
19:58:05|24341.2
19:58:07|24341.2
19:58:07|24341.2
19:58:09|24344.78
19:58:10|24344.78
19:58:11|24344.78
19:58:12|24344.78
19:58:12|24344.78
19:58:14|24344.78
19:58:15|24344.78
19:58:17|24344.78
19:58:17|24344.78
19:58:18|24344.78
19:58:19|24344.78
19:58:20|24362.01
19:58:21|24362.01
19:58:22|24362.01
19:58:23|24372.35
19:58:24|24372.35
19:58:25|24372.35
19:58:26|24372.35
19:58:27|24372.35
19:58:28|24372.35
19:58:29|24372.98
19:58:30|24372.98
19:58:31|24374.41
19:58:32|24374.41
19:58:33|24372.64
19:58:34|24372.64
19:58:35|24372.64
19:58:36|24372.64
19:58:37|24357.05
19:58:39|24357.05
19:58:40|24357.05
19:58:40|24353.65
19:58:41|24353.65
19:58:42|24353.65
19:58:43|24353.65
19:58:45|24357.75
19:58:46|24355.62
19:58:47|24356.69
19:58:47|24356.69
19:58:48|24356.69
19:58:49|24354.68
19:58:50|24354.68
19:58:51|24358.23
19:58:52|24358.23
19:58:53|24358.23
19:58:54|24358.23
19:58:55|24358.23
19:58:56|24358.23
19:58:57|24358.23
19:58:58|24358.23
19:58:59|24359.09
19:59:01|24359.09
19:59:02|24359.09
19:59:03|24359.09
19:59:04|24359.09
19:59:05|24359.09
19:59:07|24350.11
19:59:07|24350.98
19:59:08|24358.18
19:59:09|24359.22
19:59:10|24359.22
19:59:11|24359.22
19:59:12|24357.78
19:59:14|24357.78
19:59:14|24357.78
19:59:15|24357.78
19:59:17|24343.73
19:59:18|24352.96
19:59:19|24352.15
19:59:20|24352.15
19:59:21|24352.15
19:59:22|24352.48
19:59:23|24360.25
19:59:24|24358.64
19:59:25|24358.64
19:59:26|24354.04
19:59:27|24358.4
19:59:27|24358.81
19:59:29|24367.75
19:59:30|24367.75
19:59:31|24374.39
19:59:32|24374.39
19:59:33|24374.39
19:59:34|24374.39
19:59:35|24370.26
19:59:36|24370.06
19:59:36|24360.01
19:59:37|24360.01
19:59:39|24378.91
19:59:39|24378.91
19:59:40|24385.81
19:59:42|24385.81
19:59:42|24385.81
19:59:43|24387.12
19:59:45|24387.12
19:59:46|24387.12
19:59:47|24398.95
19:59:48|24398.95
19:59:49|24398.95
19:59:50|24398.95
19:59:51|24398.95
19:59:52|24398.95
19:59:53|24398.95
19:59:54|24398.95
19:59:55|24398.95
19:59:56|24398.95
19:59:56|24398.95
19:59:57|24421.68
19:59:59|24421.68
20:00:00|24432.74
20:00:01|24432.74
20:00:01|24432.74
20:00:02|24423.3
20:00:04|24406.06
20:00:05|24414.1
20:00:06|24414.1
20:00:08|24414.1
20:00:09|24388.97
20:00:10|24400.51
20:00:11|24400.51
20:00:12|24400.51
20:00:13|24400.51
20:00:14|24400.51
20:00:15|24400.51
20:00:16|24400.51
20:00:17|24400.51
20:00:18|24400.51
20:00:19|24392.36
20:00:20|24392.36
20:00:21|24392.36
20:00:22|24386.17
20:00:23|24386.17
20:00:24|24392.61
20:00:25|24399.34
20:00:26|24387.19
20:00:27|24387.19
20:00:28|24387.19
20:00:29|24387.19
20:00:30|24387.19
20:00:31|24387.19
20:00:32|24387.19
20:00:33|24387.19
20:00:34|24387.19
20:00:35|24387.19
20:00:36|24384.13
20:00:37|24398.54
20:00:38|24403.68
20:00:39|24383.65
20:00:40|24383.65
20:00:41|24383.65
20:00:42|24391.58
20:00:43|24391.58
20:00:44|24391.58
20:00:45|24391.58
20:00:46|24391.58
20:00:47|24391.58
20:00:48|24391.58
20:00:49|24391.58
20:00:50|24391.58
20:00:51|24381.55
20:00:52|24381.55
20:00:53|24381.55
20:00:54|24381.55
20:00:55|24383.9
20:00:56|24386.85
20:00:57|24386.91
20:00:58|24386.91
20:00:59|24386.91
20:01:00|24386.91
20:01:01|24368.01
20:01:02|24378.2
20:01:03|24378.2
20:01:04|24368.3
20:01:06|24369.55
20:01:06|24369.55
20:01:08|24368.78
20:01:09|24368.78
20:01:10|24368.78
20:01:11|24368.78
20:01:12|24368.78
20:01:14|24368.78
20:01:14|24368.78
20:01:16|24367.49
20:01:16|24367.49
20:01:18|24367.49
20:01:19|24365.46
20:01:19|24365.46
20:01:21|24365.46
20:01:22|24354.62
20:01:22|24357.7
20:01:24|24357.7
20:01:24|24357.7
20:01:25|24357.7
20:01:26|24372.7
20:01:27|24372.7
20:01:29|24372.7
20:01:29|24372.7
20:01:31|24372.7
20:01:31|24372.7
20:01:33|24372.7
20:01:33|24372.7
20:01:35|24372.7
20:01:35|24367.52
20:01:37|24367.52
20:01:38|24367.52
20:01:38|24367.52
20:01:39|24367.52
20:01:40|24372.45
20:01:41|24372.45
20:01:43|24372.45
20:01:43|24372.45
20:01:44|24375.83
20:01:46|24375.83
20:01:47|24375.83
20:01:47|24375.83
20:01:49|24375.83
20:01:50|24375.83
20:01:51|24375.83
20:01:52|24391.15
20:01:53|24391.15
20:01:53|24391.15
20:01:55|24391.15
20:01:56|24391.15
20:01:57|24391.15
20:01:58|24391.15
20:01:58|24405.79
20:01:59|24405.79
20:02:01|24405.79
20:02:02|24405.79
20:02:03|24405.79
20:02:04|24405.79
20:02:05|24405.79
20:02:06|24405.79
20:02:07|24405.79
20:02:08|24405.79
20:02:10|24405.79
20:02:11|24405.79
20:02:12|24405.79
20:02:12|24405.79
20:02:13|24405.79
20:02:15|24405.79
20:02:16|24405.79
20:02:17|24405.79
20:02:18|24405.79
20:02:19|24405.79
20:02:20|24405.79
20:02:21|24405.79
20:02:21|24405.79
20:02:23|24405.79
20:02:24|24405.79
20:02:25|24405.79
20:02:26|24405.79
20:02:27|24405.79
20:02:28|24405.79
20:02:29|24405.79
20:02:30|24405.79
20:02:31|24405.79
20:02:32|24394.36
20:02:33|24394.36
20:02:33|24394.36
20:02:35|24394.36
20:02:36|24394.36
20:02:36|24394.36
20:02:38|24394.19
20:02:38|24394.19
20:02:40|24394.19
20:02:41|24384.04
20:02:41|24384.04
20:02:43|24384.57
20:02:44|24384.57
20:02:45|24384.57
20:02:46|24384.57
20:02:46|24384.57
20:02:48|24384.57
20:02:49|24384.57
20:02:49|24384.57
20:02:51|24384.57
20:02:51|24384.57
20:02:53|24384.57
20:02:54|24384.57
20:02:55|24384.57
20:02:55|24384.57
20:02:57|24384.57
20:02:58|24384.57
20:02:59|24384.57
20:03:00|24384.57
20:03:01|24384.57
20:03:01|24384.57
20:03:02|24384.57
20:03:04|24384.57
20:03:04|24384.57
20:03:06|24384.57
20:03:07|24384.57
20:03:08|24384.57
20:03:09|24384.57
20:03:10|24384.57
20:03:12|24384.57
20:03:12|24384.57
20:03:14|24384.57
20:03:14|24384.57
20:03:15|24384.57
20:03:17|24384.57
20:03:18|24384.57
20:03:19|24384.57
20:03:20|24341.86
20:03:21|24341.86
20:03:22|24341.86
20:03:22|24337.93
20:03:24|24337.93
20:03:25|24337.93
20:03:25|24337.93
20:03:27|24337.93
20:03:27|24337.93
20:03:29|24337.93
20:03:29|24337.93
20:03:31|24337.93
20:03:32|24337.93
20:03:33|24337.93
20:03:34|24337.93
20:03:35|24337.93
20:03:36|24337.93
20:03:36|24337.93
20:03:38|24337.93
20:03:39|24337.93
20:03:40|24337.93
20:03:40|24347.69
20:03:42|24342.21
20:03:43|24315.87
20:03:44|24315.87
20:03:45|24334.75
20:03:46|24334.75
20:03:47|24336.61
20:03:48|24336.61
20:03:49|24336.61
20:03:50|24336.61
20:03:51|24332.94
20:03:52|24332.94
20:03:53|24332.94
20:03:54|24332.94
20:03:55|24332.94
20:03:56|24332.94
20:03:57|24332.94
20:03:58|24332.94
20:03:59|24332.94
20:04:00|24332.94
20:04:01|24332.94
20:04:03|24336.26
20:04:03|24336.26
20:04:04|24336.26
20:04:06|24336.26
20:04:06|24336.26
20:04:08|24336.26
20:04:09|24336.26
20:04:10|24336.26
20:04:11|24336.26
20:04:13|24341.7
20:04:14|24341.7
20:04:15|24341.7
20:04:16|24341.7
20:04:17|24341.7
20:04:18|24356.16
20:04:19|24356.16
20:04:20|24356.16
20:04:21|24356.16
20:04:22|24356.16
20:04:23|24356.16
20:04:24|24356.16
20:04:25|24356.16
20:04:26|24356.16
20:04:27|24356.16
20:04:29|24356.16
20:04:29|24356.16
20:04:31|24356.16
20:04:32|24356.16
20:04:33|24356.16
20:04:34|24356.16
20:04:35|24356.16
20:04:36|24356.16
20:04:37|24356.16
20:04:38|24356.16
20:04:39|24356.16
20:04:39|24356.16
20:04:40|24357.26
20:04:41|24357.26
20:04:43|24362.57
20:04:43|24364.76
20:04:44|24367.27
20:04:46|24367.27
20:04:47|24367.27
20:04:48|24367.27
20:04:49|24367.27
20:04:50|24367.27
20:04:51|24366.71
20:04:52|24366.71
20:04:53|24366.71
20:04:54|24366.71
20:04:55|24366.71
20:04:56|24366.71
20:04:57|24350.59
20:04:58|24350.59
20:04:59|24350.59
20:05:00|24350.59
20:05:01|24350.59
20:05:02|24350.59
20:05:03|24350.59
20:05:04|24350.59
20:05:05|24350.59
20:05:06|24350.59
20:05:07|24350.59
20:05:08|24350.59
20:05:09|24350.59
20:05:10|24350.59
20:05:12|24350.59
20:05:13|24350.59
20:05:14|24345.06
20:05:15|24345.06
20:05:16|24348.03
20:05:17|24348.71
20:05:18|24348.71
20:05:19|24348.71
20:05:20|24348.71
20:05:21|24348.71
20:05:22|24346.24
20:05:23|24346.24
20:05:24|24346.24
20:05:25|24346.24
20:05:26|24348.5
20:05:27|24348.5
20:05:28|24348.5
20:05:29|24348.5
20:05:30|24348.5
20:05:31|24348.5
20:05:32|24348.5
20:05:33|24348.5
20:05:34|24347.09
20:05:36|24353.52
20:05:36|24353.52
20:05:37|24353.52
20:05:38|24353.52
20:05:39|24353.52
20:05:40|24353.52
20:05:41|24353.52
20:05:42|24353.52
20:05:43|24353.52
20:05:45|24353.52
20:05:46|24353.52
20:05:47|24353.52
20:05:47|24362.28
20:05:49|24362.28
20:05:49|24362.28
20:05:50|24362.28
20:05:51|24362.28
20:05:52|24362.28
20:05:54|24362.28
20:05:54|24362.28
20:05:55|24362.28
20:05:56|24362.28
20:05:57|24362.28
20:05:58|24362.28
20:05:59|24362.28
20:06:00|24362.28
20:06:02|24362.28
20:06:03|24362.28
20:06:03|24362.28
20:06:04|24362.28
20:06:05|24345.46
20:06:06|24344.88
20:06:07|24344.88
20:06:09|24344.88
20:06:10|24344.88
20:06:11|24344.88
20:06:12|24344.88
20:06:14|24344.88
20:06:15|24344.88
20:06:16|24344.88
20:06:17|24344.88
20:06:18|24344.88
20:06:19|24344.88
20:06:20|24344.88
20:06:21|24344.88
20:06:22|24371.52
20:06:23|24371.52
20:06:24|24371.52
20:06:25|24371.52
20:06:26|24371.52
20:06:27|24371.52
20:06:28|24371.52
20:06:29|24371.52
20:06:30|24371.52
20:06:31|24371.52
20:06:32|24371.52
20:06:33|24371.52
20:06:34|24361.4
20:06:35|24361.42
20:06:36|24361.42
20:06:37|24356.27
20:06:38|24356.27
20:06:39|24356.27
20:06:40|24356.27
20:06:41|24356.27
20:06:42|24361.8
20:06:43|24361.8
20:06:44|24358.68
20:06:45|24358.68
20:06:46|24358.68
20:06:47|24358.68
20:06:48|24348.09
20:06:49|24348.09
20:06:50|24348.09
20:06:51|24348.09
20:06:52|24348.09
20:06:53|24348.09
20:06:54|24348.09
20:06:55|24348.09
20:06:56|24348.09
20:06:57|24348.09
20:06:58|24348.09
20:06:59|24348.09
20:07:00|24348.09
20:07:01|24348.09
20:07:02|24348.09
20:07:03|24348.09
20:07:04|24348.09
20:07:05|24348.09
20:07:06|24348.09
20:07:07|24348.09
20:07:08|24348.09
20:07:09|24348.09
20:07:10|24348.09
20:07:12|24319.64
20:07:13|24319.64
20:07:14|24319.64
20:07:15|24319.64
20:07:16|24319.64
20:07:17|24319.64
20:07:18|24319.64
20:07:19|24319.64
20:07:20|24333.19
20:07:21|24333.19
20:07:22|24333.19
20:07:24|24333.19
20:07:24|24333.19
20:07:26|24333.19
20:07:27|24333.19
20:07:27|24333.19
20:07:28|24333.19
20:07:30|24333.19
20:07:31|24333.19
20:07:32|24331.57
20:07:32|24331.57
20:07:33|24331.57
20:07:34|24331.62
20:07:36|24335.29
20:07:37|24335.29
20:07:37|24336.89
20:07:39|24336.42
20:07:40|24336.42
20:07:40|24336.42
20:07:42|24332.88
20:07:42|24332.88
20:07:44|24332.88
20:07:44|24332.88
20:07:46|24332.88
20:07:47|24332.88
20:07:48|24332.88
20:07:49|24332.88
20:07:50|24332.88
20:07:51|24332.88
20:07:51|24332.88
20:07:52|24347.11
20:07:54|24347.11
20:07:55|24341.81
20:07:56|24341.81
20:07:57|24343.72
20:07:58|24343.72
20:07:59|24343.72
20:08:00|24343.72
20:08:01|24343.72
20:08:01|24343.72
20:08:03|24343.72
20:08:04|24343.72
20:08:05|24352.28
20:08:06|24352.28
20:08:07|24352.28
20:08:07|24352.28
20:08:09|24352.28
20:08:10|24352.28
20:08:11|24357.22
20:08:12|24357.22
20:08:14|24357.22
20:08:15|24357.22
20:08:16|24357.22
20:08:17|24357.22
20:08:18|24357.22
20:08:18|24357.22
20:08:20|24350.73
20:08:21|24350.4
20:08:22|24345.34
20:08:23|24345.34
20:08:24|24345.34
20:08:25|24345.34
20:08:26|24345.34
20:08:27|24345.34
20:08:28|24345.34
20:08:29|24345.34
20:08:30|24345.34
20:08:31|24345.34
20:08:32|24345.34
20:08:33|24345.34
20:08:34|24340.82
20:08:35|24340.82
20:08:36|24340.82
20:08:37|24340.82
20:08:38|24340.82
20:08:39|24340.82
20:08:40|24340.82
20:08:41|24340.82
20:08:42|24340.82
20:08:43|24340.82
20:08:44|24340.82
20:08:45|24340.82
20:08:46|24340.82
20:08:47|24340.82
20:08:48|24340.82
20:08:49|24340.82
20:08:50|24340.82
20:08:51|24340.82
20:08:52|24340.82
20:08:53|24329.47
20:08:54|24332.6
20:08:55|24332.59
20:08:56|24332.59
20:08:57|24332.59
20:08:58|24332.59
20:08:59|24332.59
20:09:00|24332.59
20:09:01|24332.59
20:09:02|24332.59
20:09:03|24332.59
20:09:04|24332.59
20:09:05|24340.82
20:09:06|24341.89
20:09:07|24341.89
20:09:08|24341.89
20:09:09|24341.89
20:09:10|24341.89
20:09:11|24341.89
20:09:13|24341.89
20:09:14|24341.89
20:09:15|24341.89
20:09:16|24341.89
20:09:17|24341.89
20:09:18|24341.89
20:09:19|24341.89
20:09:20|24341.89
20:09:21|24341.89
20:09:23|24326.49
20:09:24|24326.49
20:09:25|24326.49
20:09:26|24326.49
20:09:27|24326.49
20:09:27|24326.49
20:09:28|24317.93
20:09:29|24317.93
20:09:31|24317.93
20:09:32|24317.93
20:09:33|24317.93
20:09:34|24317.93
20:09:35|24317.93
20:09:36|24317.93
20:09:37|24317.93
20:09:38|24317.93
20:09:39|24323.91
20:09:40|24323.91
20:09:41|24323.91
20:09:42|24323.91
20:09:43|24323.91
20:09:44|24323.91
20:09:45|24323.91
20:09:46|24323.91
20:09:48|24323.91
20:09:48|24323.91
20:09:49|24323.91
20:09:50|24323.91
20:09:51|24323.91
20:09:52|24323.91
20:09:53|24323.91
20:09:54|24323.91
20:09:55|24323.91
20:09:56|24323.91
20:09:57|24323.91
20:09:58|24323.91
20:09:59|24323.91
20:10:00|24323.91
20:10:01|24326.72
20:10:02|24326.72
20:10:03|24326.72
20:10:04|24326.72
20:10:05|24321.42
20:10:06|24321.42
20:10:07|24321.42
20:10:08|24321.42
20:10:09|24321.42
20:10:10|24321.42
20:10:11|24321.42
20:10:12|24321.42
20:10:14|24321.42
20:10:15|24321.42
20:10:16|24321.42
20:10:17|24321.42
20:10:18|24321.42
20:10:19|24321.42
20:10:20|24321.42
20:10:21|24321.42
20:10:22|24321.42
20:10:23|24321.42
20:10:24|24321.42
20:10:25|24321.42
20:10:26|24321.42
20:10:27|24321.42
20:10:28|24321.42
20:10:30|24322.99
20:10:31|24322.99
20:10:32|24322.99
20:10:33|24322.99
20:10:34|24322.99
20:10:35|24322.99
20:10:36|24322.99
20:10:37|24322.99
20:10:38|24322.99
20:10:39|24322.99
20:10:40|24322.99
20:10:41|24322.99
20:10:42|24322.99
20:10:43|24322.99
20:10:44|24322.99
20:10:45|24322.99
20:10:46|24322.99
20:10:47|24330.16
20:10:48|24330.16
20:10:49|24330.16
20:10:50|24330.16
20:10:51|24330.16
20:10:52|24330.16
20:10:53|24330.16
20:10:54|24330.16
20:10:55|24330.16
20:10:56|24330.16
20:10:57|24330.16
20:10:58|24330.16
20:10:59|24330.16
20:11:00|24330.16
20:11:01|24330.16
20:11:02|24330.16
20:11:03|24330.16
20:11:04|24330.16
20:11:05|24330.16
20:11:06|24330.16
20:11:07|24330.16
20:11:08|24330.16
20:11:09|24330.16
20:11:10|24330.16
20:11:11|24330.16
20:11:12|24330.16
20:11:13|24330.16
20:11:14|24330.16
20:11:16|24330.16
20:11:17|24330.16
20:11:18|24330.16
20:11:19|24330.16
20:11:20|24330.16
20:11:21|24330.16
20:11:22|24330.16
20:11:23|24330.16
20:11:24|24330.16
20:11:25|24330.16
20:11:26|24330.16
20:11:27|24330.16
20:11:28|24332.08
20:11:30|24332.08
20:11:30|24328.09
20:11:31|24328.09
20:11:32|24343.34
20:11:33|24343.34
20:11:34|24343.34
20:11:35|24343.34
20:11:36|24343.34
20:11:37|24343.34
20:11:38|24343.34
20:11:39|24343.34
20:11:40|24343.34
20:11:41|24343.34
20:11:42|24343.34
20:11:43|24343.34
20:11:44|24343.34
20:11:45|24343.34
20:11:46|24343.34
20:11:47|24343.34
20:11:48|24343.34
20:11:49|24343.34
20:11:50|24343.34
20:11:51|24339.03
20:11:52|24339.03
20:11:53|24339.03
20:11:54|24339.03
20:11:55|24339.03
20:11:56|24339.03
20:11:57|24339.03
20:11:58|24339.03
20:11:59|24339.03
20:12:00|24339.03
20:12:01|24339.03
20:12:02|24339.03
20:12:04|24339.03
20:12:04|24339.03
20:12:05|24339.03
20:12:06|24339.03
20:12:07|24339.03
20:12:08|24339.03
20:12:09|24339.03
20:12:10|24347.15
20:12:11|24347.15
20:12:12|24347.15
20:12:13|24347.15
20:12:15|24347.15
20:12:16|24347.15
20:12:17|24347.15
20:12:18|24347.15
20:12:19|24347.15
20:12:20|24347.15
20:12:22|24347.15
20:12:22|24347.15
20:12:24|24347.15
20:12:25|24347.15
20:12:26|24347.15
20:12:27|24347.15
20:12:28|24347.15
20:12:29|24347.15
20:12:30|24347.15
20:12:31|24359.99
20:12:32|24359.99
20:12:33|24359.99
20:12:34|24359.99
20:12:35|24359.99
20:12:36|24359.99
20:12:37|24359.99
20:12:38|24359.99
20:12:39|24359.99
20:12:40|24359.99
20:12:41|24359.99
20:12:42|24359.99
20:12:43|24359.99
20:12:44|24359.99
20:12:45|24359.99
20:12:46|24359.99
20:12:47|24359.99
20:12:48|24359.99
20:12:49|24359.99
20:12:50|24359.99
20:12:51|24359.99
20:12:52|24359.99
20:12:53|24359.99
20:12:54|24359.99
20:12:56|24359.99
20:12:56|24359.99
20:12:57|24359.99
20:12:58|24359.99
20:12:59|24350.03
20:13:00|24350.03
20:13:01|24350.03
20:13:02|24350.03
20:13:03|24350.03
20:13:04|24350.03
20:13:05|24350.03
20:13:06|24350.03
20:13:07|24350.03
20:13:08|24350.03
20:13:09|24350.03
20:13:10|24350.03
20:13:11|24350.03
20:13:12|24350.03
20:13:13|24350.03
20:13:14|24350.03
20:13:16|24350.03
20:13:17|24350.03
20:13:18|24350.03
20:13:20|24350.03
20:13:20|24350.03
20:13:22|24350.03
20:13:23|24350.03
20:13:24|24350.03
20:13:25|24350.03
20:13:26|24350.03
20:13:27|24350.03
20:13:28|24350.03
20:13:29|24350.03
20:13:30|24350.03
20:13:31|24350.03
20:13:32|24350.03
20:13:33|24366.13
20:13:34|24366.13
20:13:35|24366.13
20:13:36|24366.13
20:13:38|24366.13
20:13:38|24366.13
20:13:39|24366.13
20:13:40|24366.13
20:13:41|24366.13
20:13:42|24366.13
20:13:43|24366.13
20:13:44|24366.13
20:13:45|24366.13
20:13:46|24366.13
20:13:47|24366.13
20:13:48|24366.13
20:13:49|24366.13
20:13:50|24366.13
20:13:51|24366.13
20:13:52|24366.13
20:13:53|24366.13
20:13:54|24366.13
20:13:55|24366.13
20:13:56|24366.13
20:13:58|24366.13
20:13:59|24366.13
20:14:00|24366.13
20:14:01|24344.04
20:14:02|24344.04
20:14:03|24344.04
20:14:04|24344.04
20:14:05|24344.04
20:14:06|24344.04
20:14:07|24344.04
20:14:09|24344.04
20:14:09|24344.04
20:14:10|24344.04
20:14:11|24344.04
20:14:12|24344.04
20:14:13|24344.04
20:14:14|24344.04
20:14:15|24337.63
20:14:17|24337.63
20:14:18|24337.63
20:14:19|24337.63
20:14:20|24337.63
20:14:21|24337.63
20:14:22|24337.63
20:14:24|24337.63
20:14:24|24337.63
20:14:25|24337.63
20:14:26|24337.63
20:14:28|24337.63
20:14:29|24337.63
20:14:30|24337.63
20:14:31|24337.63
20:14:32|24337.63
20:14:32|24337.63
20:14:34|24337.63
20:14:35|24337.63
20:14:36|24316.37
20:14:37|24316.37
20:14:38|24316.37
20:14:39|24316.37
20:14:40|24316.37
20:14:41|24316.37
20:14:42|24329.52
20:14:43|24329.52
20:14:44|24329.52
20:14:45|24329.47
20:14:46|24329.42
20:14:47|24329.42
20:14:48|24329.43
20:14:49|24329.43
20:14:50|24329.43
20:14:51|24329.43
20:14:52|24329.43
20:14:53|24329.43
20:14:54|24329.43
20:14:55|24329.43
20:14:56|24329.43
20:14:57|24329.43
20:14:58|24339.56
20:14:59|24339.56
20:15:00|24339.56
20:15:01|24331.28
20:15:02|24331.28
20:15:03|24331.28
20:15:04|24331.28
20:15:05|24331.28
20:15:06|24331.28
20:15:07|24331.28
20:15:08|24331.28
20:15:09|24331.28
20:15:11|24330.66
20:15:11|24330.66
20:15:12|24340.73
20:15:13|24340.73
20:15:14|24340.73
20:15:15|24340.73
20:15:16|24340.73
20:15:18|24340.73
20:15:19|24351.98
20:15:20|24351.98
20:15:22|24351.98
20:15:22|24351.98
20:15:23|24351.98
20:15:24|24351.98
20:15:25|24351.98
20:15:27|24351.98
20:15:28|24351.98
20:15:28|24351.98
20:15:30|24351.98
20:15:30|24351.98
20:15:31|24351.98
20:15:32|24351.98
20:15:34|24354.86
20:15:35|24354.86
20:15:36|24354.86
20:15:37|24354.86
20:15:38|24354.86
20:15:39|24345.44
20:15:40|24345.44
20:15:41|24345.44
20:15:42|24345.44
20:15:43|24339.98
20:15:44|24339.98
20:15:45|24331.83
20:15:46|24351.88
20:15:47|24351.88
20:15:48|24351.88
20:15:49|24351.88
20:15:50|24351.88
20:15:51|24351.88
20:15:52|24351.88
20:15:53|24351.88
20:15:54|24351.88
20:15:55|24351.88
20:15:56|24351.88
20:15:57|24351.88
20:15:58|24351.88
20:15:59|24351.88
20:16:00|24351.88
20:16:01|24351.88
20:16:03|24331.62
20:16:03|24331.62
20:16:04|24331.62
20:16:06|24331.62
20:16:07|24331.62
20:16:07|24331.62
20:16:09|24331.62
20:16:10|24331.62
20:16:11|24331.62
20:16:12|24339.12
20:16:13|24339.12
20:16:13|24339.12
20:16:15|24339.12
20:16:15|24347.03
20:16:16|24347.03
20:16:18|24347.03
20:16:19|24347.03
20:16:20|24347.03
20:16:21|24347.03
20:16:23|24362.11
20:16:23|24362.11
20:16:24|24362.11
20:16:26|24347.51
20:16:26|24356.61
20:16:28|24346.03
20:16:29|24355.05
20:16:30|24355.05
20:16:31|24355.05
20:16:32|24355.05
20:16:33|24355.05
20:16:34|24355.05
20:16:35|24355.05
20:16:35|24352.86
20:16:36|24352.86
20:16:37|24352.86
20:16:38|24352.86
20:16:40|24352.86
20:16:41|24352.86
20:16:41|24352.86
20:16:43|24352.86
20:16:44|24352.86
20:16:44|24352.86
20:16:45|24352.86
20:16:46|24352.86
20:16:48|24352.86
20:16:48|24352.86
20:16:49|24352.86
20:16:50|24352.86
20:16:52|24347.08
20:16:53|24347.08
20:16:54|24347.08
20:16:54|24347.08
20:16:56|24347.08
20:16:57|24356.16
20:16:58|24359.1
20:16:59|24360.13
20:16:59|24360.66
20:17:00|24360.66
20:17:02|24360.66
20:17:03|24360.66
20:17:04|24360.66
20:17:05|24372.31
20:17:06|24372.31
20:17:07|24385.56
20:17:08|24385.56
20:17:09|24385.56
20:17:10|24385.56
20:17:11|24385.56
20:17:12|24385.56
20:17:13|24385.56
20:17:14|24385.56
20:17:15|24385.56
20:17:15|24382.06
20:17:17|24382.06
20:17:18|24382.06
20:17:19|24382.06
20:17:19|24382.06
20:17:21|24382.06
20:17:22|24382.06
20:17:23|24382.06
20:17:25|24382.06
20:17:25|24382.06
20:17:26|24380.62
20:17:27|24380.62
20:17:28|24380.62
20:17:29|24380.62
20:17:31|24380.62
20:17:32|24380.62
20:17:33|24380.62
20:17:33|24374.47
20:17:34|24374.47
20:17:35|24374.47
20:17:37|24374.47
20:17:38|24374.47
20:17:39|24374.47
20:17:40|24380.61
20:17:41|24379.12
20:17:42|24379.12
20:17:43|24379.12
20:17:44|24379.
20:17:45|24379.
20:17:46|24379.
20:17:47|24379.
20:17:48|24379.
20:17:49|24379.
20:17:50|24377.13
20:17:51|24377.13
20:17:52|24377.13
20:17:53|24377.13
20:17:54|24377.13
20:17:55|24380.89
20:17:56|24380.89
20:17:57|24380.89
20:17:58|24380.89
20:17:59|24380.89
20:18:00|24376.8
20:18:01|24376.8
20:18:02|24376.8
20:18:03|24376.8
20:18:04|24376.8
20:18:05|24376.8
20:18:06|24376.8
20:18:07|24376.8
20:18:08|24376.8
20:18:09|24376.8
20:18:10|24378.15
20:18:11|24378.15
20:18:12|24378.15
20:18:13|24378.15
20:18:14|24378.15
20:18:15|24376.76
20:18:16|24376.76
20:18:17|24376.76
20:18:18|24376.76
20:18:19|24376.76
20:18:21|24376.76
20:18:22|24385.26
20:18:23|24385.26
20:18:24|24385.26
20:18:25|24385.26
20:18:26|24385.26
20:18:27|24385.26
20:18:28|24385.26
20:18:29|24385.26
20:18:31|24383.36
20:18:32|24383.34
20:18:33|24383.32
20:18:34|24383.32
20:18:34|24383.32
20:18:36|24383.32
20:18:37|24383.32
20:18:38|24383.32
20:18:38|24383.32
20:18:40|24383.32
20:18:41|24383.32
20:18:42|24383.32
20:18:43|24383.32
20:18:44|24383.32
20:18:45|24383.32
20:18:46|24383.32
20:18:47|24383.32
20:18:48|24383.32
20:18:49|24383.32
20:18:50|24383.32
20:18:51|24383.32
20:18:52|24383.32
20:18:53|24383.32
20:18:54|24383.32
20:18:55|24383.32
20:18:56|24375.43
20:18:57|24375.43
20:18:58|24375.43
20:18:59|24375.43
20:19:00|24375.43
20:19:01|24375.43
20:19:02|24375.43
20:19:03|24375.43
20:19:04|24375.43
20:19:05|24375.43
20:19:06|24375.43
20:19:07|24375.43
20:19:08|24364.21
20:19:09|24364.21
20:19:10|24364.21
20:19:11|24364.21
20:19:12|24357.75
20:19:13|24357.75
20:19:14|24357.75
20:19:15|24358.99
20:19:16|24360.29
20:19:17|24360.29
20:19:18|24360.29
20:19:19|24360.29
20:19:20|24360.29
20:19:21|24360.29
20:19:22|24360.29
20:19:24|24360.29
20:19:25|24360.29
20:19:26|24360.29
20:19:27|24360.29
20:19:28|24360.29
20:19:30|24360.29
20:19:30|24360.29
20:19:32|24364.51
20:19:33|24364.51
20:19:34|24364.51
20:19:35|24364.51
20:19:37|24364.51
20:19:37|24364.51
20:19:38|24364.51
20:19:39|24364.51
20:19:40|24364.51
20:19:41|24364.51
20:19:42|24364.51
20:19:43|24364.51
20:19:45|24364.32
20:19:46|24364.32
20:19:47|24371.05
20:19:48|24372.26
20:19:49|24372.26
20:19:50|24372.54
20:19:51|24372.59
20:19:52|24372.59
20:19:52|24372.65
20:19:54|24372.61
20:19:54|24372.61
20:19:56|24372.61
20:19:56|24372.61
20:19:58|24372.61
20:19:58|24372.61
20:20:00|24372.61
20:20:00|24372.61
20:20:02|24372.61
20:20:02|24368.26
20:20:04|24368.26
20:20:05|24368.26
20:20:05|24368.26
20:20:06|24368.26
20:20:08|24368.26
20:20:09|24368.26
20:20:10|24368.26
20:20:10|24368.26
20:20:11|24378.59
20:20:13|24378.59
20:20:14|24378.59
20:20:14|24378.59
20:20:15|24378.59
20:20:16|24378.59
20:20:17|24378.59
20:20:18|24380.09
20:20:19|24391.23
20:20:20|24391.23
20:20:21|24391.23
20:20:23|24391.23
20:20:24|24391.23
20:20:25|24391.23
20:20:26|24383.41
20:20:27|24381.2
20:20:28|24381.2
20:20:29|24379.59
20:20:30|24379.59
20:20:31|24379.59
20:20:32|24379.59
20:20:34|24379.56
20:20:34|24379.57
20:20:36|24379.57
20:20:37|24379.57
20:20:38|24379.57
20:20:39|24379.57
20:20:40|24379.57
20:20:41|24379.57
20:20:41|24379.57
20:20:43|24379.57
20:20:44|24385.56
20:20:45|24385.56
20:20:46|24385.56
20:20:47|24385.56
20:20:48|24385.56
20:20:49|24385.56
20:20:49|24385.56
20:20:51|24385.56
20:20:52|24384.74
20:20:53|24384.74
20:20:53|24384.74
20:20:54|24384.74
20:20:55|24384.74
20:20:56|24384.74
20:20:57|24386.36
20:20:59|24386.36
20:21:00|24386.36
20:21:00|24386.36
20:21:02|24386.36
20:21:03|24386.36
20:21:04|24386.36
20:21:04|24386.36
20:21:06|24386.36
20:21:07|24386.36
20:21:08|24386.36
20:21:09|24386.36
20:21:09|24386.36
20:21:11|24386.36
20:21:12|24386.36
20:21:12|24386.36
20:21:13|24386.36
20:21:15|24386.36
20:21:15|24386.36
20:21:17|24386.96
20:21:18|24386.96
20:21:19|24386.96
20:21:20|24386.96
20:21:21|24386.96
20:21:21|24386.96
20:21:23|24386.96
20:21:24|24386.96
20:21:25|24386.96
20:21:27|24386.96
20:21:27|24386.96
20:21:28|24386.96
20:21:29|24386.96
20:21:31|24386.96
20:21:32|24386.96
20:21:33|24386.96
20:21:34|24386.96
20:21:35|24386.96
20:21:36|24386.96
20:21:37|24386.96
20:21:38|24382.39
20:21:39|24382.39
20:21:40|24382.39
20:21:41|24382.39
20:21:42|24394.79
20:21:43|24394.79
20:21:44|24394.79
20:21:45|24394.79
20:21:46|24394.79
20:21:47|24400.23
20:21:48|24400.23
20:21:49|24400.23
20:21:50|24400.23
20:21:51|24400.23
20:21:52|24386.47
20:21:53|24381.
20:21:54|24385.95
20:21:55|24385.95
20:21:56|24386.57
20:21:57|24386.57
20:21:58|24392.05
20:21:59|24392.05
20:22:00|24392.05
20:22:01|24392.05
20:22:02|24392.05
20:22:03|24392.05
20:22:04|24392.05
20:22:05|24392.05
20:22:06|24392.19
20:22:07|24392.19
20:22:09|24396.51
20:22:09|24396.52
20:22:10|24396.52
20:22:11|24396.52
20:22:12|24396.52
20:22:13|24396.52
20:22:15|24396.52
20:22:15|24396.52
20:22:16|24396.52
20:22:17|24396.52
20:22:18|24396.52
20:22:19|24396.52
20:22:20|24396.52
20:22:21|24396.52
20:22:22|24396.52
20:22:23|24396.52
20:22:25|24396.52
20:22:26|24396.52
20:22:27|24396.52
20:22:28|24396.52
20:22:30|24396.52
20:22:31|24396.52
20:22:32|24396.52
20:22:33|24396.52
20:22:34|24396.52
20:22:35|24396.52
20:22:37|24396.52
20:22:37|24396.52
20:22:38|24400.01
20:22:39|24400.01
20:22:41|24400.01
20:22:41|24400.01
20:22:43|24400.01
20:22:43|24404.69
20:22:45|24404.69
20:22:46|24404.69
20:22:47|24404.69
20:22:48|24404.69
20:22:49|24404.69
20:22:50|24404.69
20:22:51|24404.69
20:22:52|24404.69
20:22:53|24404.69
20:22:54|24404.69
20:22:55|24404.69
20:22:56|24404.69
20:22:57|24404.69
20:22:58|24404.69
20:22:59|24404.69
20:23:00|24404.69
20:23:02|24404.69
20:23:02|24404.69
20:23:03|24404.69
20:23:04|24404.69
20:23:05|24404.69
20:23:06|24404.69
20:23:07|24404.69
20:23:08|24404.69
20:23:09|24404.69
20:23:11|24404.69
20:23:11|24404.69
20:23:12|24400.27
20:23:13|24388.96
20:23:14|24388.96
20:23:15|24388.96
20:23:16|24388.96
20:23:18|24384.56
20:23:19|24384.56
20:23:20|24384.56
20:23:21|24384.56
20:23:22|24384.56
20:23:22|24384.56
20:23:24|24384.56
20:23:24|24384.56
20:23:26|24384.56
20:23:27|24384.56
20:23:28|24384.56
20:23:29|24384.56
20:23:30|24384.56
20:23:31|24387.
20:23:32|24387.
20:23:33|24387.
20:23:34|24387.
20:23:35|24387.
20:23:36|24387.
20:23:38|24387.
20:23:38|24387.
20:23:39|24387.
20:23:41|24387.
20:23:42|24387.
20:23:43|24387.
20:23:44|24387.
20:23:45|24387.
20:23:45|24387.
20:23:47|24387.
20:23:48|24387.
20:23:48|24387.
20:23:49|24387.34
20:23:51|24387.34
20:23:51|24387.34
20:23:52|24387.34
20:23:53|24387.34
20:23:54|24387.34
20:23:56|24387.34
20:23:56|24387.34
20:23:57|24387.34
20:23:59|24387.34
20:24:00|24387.34
20:24:00|24387.34
20:24:02|24387.34
20:24:02|24378.86
20:24:04|24378.86
20:24:05|24378.86
20:24:06|24378.86
20:24:07|24378.86
20:24:08|24378.86
20:24:09|24376.41
20:24:11|24387.25
20:24:11|24378.86
20:24:13|24376.43
20:24:14|24376.43
20:24:14|24376.43
20:24:16|24376.43
20:24:16|24376.43
20:24:17|24371.18
20:24:19|24371.18
20:24:19|24371.18
20:24:21|24371.18
20:24:22|24366.2
20:24:22|24366.2
20:24:24|24366.2
20:24:25|24366.2
20:24:26|24375.11
20:24:27|24362.49
20:24:28|24363.91
20:24:29|24363.91
20:24:31|24363.91
20:24:32|24363.91
20:24:33|24374.79
20:24:34|24374.79
20:24:35|24373.65
20:24:35|24373.65
20:24:37|24373.65
20:24:38|24373.65
20:24:38|24373.65
20:24:39|24373.65
20:24:41|24373.65
20:24:42|24373.65
20:24:43|24373.65
20:24:44|24373.65
20:24:45|24369.31
20:24:46|24369.31
20:24:47|24371.18
20:24:48|24371.18
20:24:49|24371.18
20:24:50|24371.18
20:24:51|24371.18
20:24:52|24371.18
20:24:53|24371.18
20:24:54|24371.18
20:24:55|24371.18
20:24:56|24371.18
20:24:57|24371.18
20:24:59|24371.18
20:24:59|24371.18
20:25:01|24371.18
20:25:02|24371.18
20:25:03|24377.99
20:25:04|24377.99
20:25:04|24377.99
20:25:06|24377.99
20:25:07|24377.99
20:25:08|24377.99
20:25:09|24373.78
20:25:10|24373.78
20:25:11|24374.59
20:25:11|24374.59
20:25:13|24374.59
20:25:14|24374.59
20:25:15|24374.59
20:25:16|24374.59
20:25:17|24374.59
20:25:18|24374.59
20:25:19|24374.59
20:25:20|24374.59
20:25:21|24374.59
20:25:22|24374.59
20:25:23|24398.04
20:25:24|24398.04
20:25:25|24398.04
20:25:26|24398.04
20:25:28|24398.04
20:25:28|24398.04
20:25:30|24357.94
20:25:31|24357.94
20:25:32|24357.94
20:25:33|24357.94
20:25:34|24383.15
20:25:35|24383.15
20:25:37|24383.24
20:25:38|24383.24
20:25:39|24383.24
20:25:40|24383.24
20:25:41|24383.24
20:25:42|24383.24
20:25:42|24383.24
20:25:44|24383.24
20:25:45|24380.25
20:25:46|24380.25
20:25:47|24380.25
20:25:48|24380.25
20:25:49|24380.25
20:25:50|24380.25
20:25:51|24380.25
20:25:52|24380.16
20:25:53|24380.16
20:25:54|24380.16
20:25:55|24380.17
20:25:56|24380.17
20:25:57|24377.55
20:25:58|24372.4
20:25:59|24372.4
20:26:00|24372.4
20:26:01|24369.67
20:26:02|24350.17
20:26:03|24350.17
20:26:04|24350.17
20:26:05|24355.49
20:26:06|24356.86
20:26:07|24366.58
20:26:08|24366.58
20:26:09|24366.71
20:26:10|24366.71
20:26:11|24366.71
20:26:12|24366.71
20:26:13|24366.71
20:26:14|24366.71
20:26:15|24360.33
20:26:16|24360.35
20:26:17|24360.35
20:26:18|24360.35
20:26:19|24360.35
20:26:20|24360.35
20:26:21|24360.35
20:26:22|24360.35
20:26:23|24360.35
20:26:24|24360.35
20:26:25|24360.35
20:26:26|24360.35
20:26:28|24360.35
20:26:28|24360.35
20:26:30|24360.35
20:26:31|24360.35
20:26:32|24360.35
20:26:33|24360.35
20:26:33|24360.35
20:26:35|24360.15
20:26:36|24360.3
20:26:37|24360.3
20:26:38|24360.3
20:26:39|24360.3
20:26:40|24360.3
20:26:41|24360.3
20:26:42|24360.3
20:26:43|24360.3
20:26:44|24360.3
20:26:45|24360.3
20:26:46|24360.3
20:26:47|24360.3
20:26:49|24360.3
20:26:49|24360.3
20:26:50|24360.3
20:26:51|24360.3
20:26:53|24385.14
20:26:53|24365.55
20:26:55|24365.55
20:26:55|24365.55
20:26:56|24365.55
20:26:57|24365.55
20:26:58|24377.14
20:26:59|24377.14
20:27:01|24377.14
20:27:02|24377.14
20:27:03|24377.14
20:27:04|24377.14
20:27:05|24377.15
20:27:06|24377.15
20:27:07|24377.15
20:27:08|24377.15
20:27:09|24377.15
20:27:11|24377.15
20:27:11|24378.87
20:27:12|24378.87
20:27:13|24378.87
20:27:15|24378.87
20:27:16|24375.73
20:27:16|24375.73
20:27:17|24375.73
20:27:19|24375.73
20:27:20|24375.73
20:27:21|24375.73
20:27:22|24373.91
20:27:23|24373.92
20:27:23|24373.92
20:27:25|24373.92
20:27:26|24373.92
20:27:27|24373.92
20:27:27|24373.92
20:27:29|24373.92
20:27:30|24373.92
20:27:31|24373.92
20:27:33|24373.92
20:27:34|24373.92
20:27:35|24373.92
20:27:36|24373.92
20:27:37|24373.92
20:27:38|24373.92
20:27:39|24373.92
20:27:40|24373.92
20:27:41|24373.92
20:27:43|24373.92
20:27:43|24373.92
20:27:45|24373.92
20:27:46|24373.92
20:27:47|24373.92
20:27:48|24381.44
20:27:49|24381.44
20:27:50|24381.44
20:27:51|24381.44
20:27:52|24381.44
20:27:53|24381.44
20:27:54|24381.44
20:27:55|24389.27
20:27:56|24389.27
20:27:57|24389.27
20:27:58|24389.27
20:27:59|24389.27
20:28:00|24409.11
20:28:01|24416.89
20:28:02|24416.89
20:28:03|24416.89
20:28:04|24416.89
20:28:05|24416.89
20:28:06|24416.89
20:28:07|24416.89
20:28:08|24416.89
20:28:09|24416.89
20:28:10|24416.89
20:28:11|24416.89
20:28:12|24416.89
20:28:13|24416.89
20:28:14|24416.89
20:28:15|24416.89
20:28:16|24416.89
20:28:17|24416.89
20:28:18|24416.89
20:28:19|24416.89
20:28:20|24403.4
20:28:21|24403.38
20:28:22|24403.37
20:28:23|24403.37
20:28:24|24403.37
20:28:25|24403.37
20:28:26|24403.37
20:28:27|24403.37
20:28:28|24403.37
20:28:29|24403.37
20:28:30|24403.37
20:28:32|24403.37
20:28:32|24403.37
20:28:33|24403.37
20:28:35|24403.37
20:28:36|24403.37
20:28:37|24403.37
20:28:38|24403.37
20:28:39|24394.51
20:28:40|24394.51
20:28:41|24394.51
20:28:42|24394.51
20:28:43|24394.51
20:28:44|24394.51
20:28:45|24394.51
20:28:46|24394.51
20:28:47|24394.51
20:28:48|24394.51
20:28:49|24394.51
20:28:50|24394.51
20:28:51|24394.51
20:28:52|24394.51
20:28:53|24394.51
20:28:54|24394.51
20:28:55|24394.51
20:28:56|24394.51
20:28:57|24394.51
20:28:58|24394.51
20:28:59|24394.51
20:29:01|24394.51
20:29:01|24405.86
20:29:02|24405.86
20:29:03|24405.86
20:29:04|24405.86
20:29:05|24405.86
20:29:06|24405.86
20:29:07|24405.86
20:29:09|24406.46
20:29:09|24406.46
20:29:10|24406.46
20:29:11|24406.59
20:29:12|24406.59
20:29:13|24406.59
20:29:14|24406.59
20:29:15|24406.59
20:29:16|24406.59
20:29:17|24406.59
20:29:18|24403.59
20:29:19|24403.59
20:29:20|24403.59
20:29:21|24403.91
20:29:22|24403.91
20:29:23|24403.91
20:29:24|24403.91
20:29:25|24403.91
20:29:26|24403.91
20:29:27|24403.91
20:29:28|24403.91
20:29:29|24403.91
20:29:31|24403.91
20:29:32|24403.91
20:29:33|24403.91
20:29:34|24403.91
20:29:36|24413.28
20:29:36|24413.28
20:29:38|24413.28
20:29:39|24413.28
20:29:40|24413.28
20:29:41|24413.28
20:29:43|24420.86
20:29:43|24420.86
20:29:44|24420.86
20:29:45|24420.86
20:29:46|24420.86
20:29:47|24420.86
20:29:48|24420.86
20:29:49|24415.84
20:29:50|24415.84
20:29:51|24415.84
20:29:52|24415.84
20:29:53|24415.84
20:29:54|24415.84
20:29:55|24415.84
20:29:57|24415.84
20:29:58|24415.84
20:29:59|24408.53
20:30:00|24408.52
20:30:00|24408.51
20:30:01|24408.5
20:30:03|24413.14
20:30:04|24413.14
20:30:05|24413.14
20:30:06|24409.96
20:30:07|24409.96
20:30:08|24409.96
20:30:08|24409.96
20:30:10|24409.96
20:30:11|24409.96
20:30:12|24409.96
20:30:13|24409.96
20:30:14|24403.06
20:30:15|24403.13
20:30:16|24403.13
20:30:16|24403.13
20:30:18|24403.13
20:30:19|24403.13
20:30:19|24403.13
20:30:21|24403.13
20:30:21|24403.13
20:30:23|24403.13
20:30:24|24403.13
20:30:25|24403.13
20:30:26|24403.13
20:30:27|24403.13
20:30:28|24403.13
20:30:29|24403.13
20:30:30|24403.13
20:30:31|24403.13
20:30:32|24403.13
20:30:34|24403.13
20:30:35|24403.13
20:30:36|24403.13
20:30:36|24403.13
20:30:37|24403.13
20:30:39|24403.13
20:30:40|24403.13
20:30:42|24403.13
20:30:42|24403.13
20:30:43|24403.13
20:30:44|24403.13
20:30:45|24403.13
20:30:47|24403.13
20:30:48|24403.13
20:30:48|24403.13
20:30:49|24403.13
20:30:51|24403.13
20:30:52|24403.13
20:30:53|24403.13
20:30:54|24403.13
20:30:55|24403.13
20:30:56|24403.13
20:30:57|24403.13
20:30:58|24403.13
20:30:59|24403.13
20:31:00|24403.13
20:31:01|24415.97
20:31:02|24415.97
20:31:03|24415.97
20:31:05|24415.97
20:31:05|24415.97
20:31:06|24415.97
20:31:07|24415.97
20:31:09|24415.97
20:31:10|24415.97
20:31:10|24415.97
20:31:11|24415.97
20:31:13|24415.97
20:31:13|24415.97
20:31:14|24415.97
20:31:15|24415.97
20:31:16|24416.54
20:31:18|24416.54
20:31:19|24416.54
20:31:20|24416.54
20:31:21|24416.54
20:31:22|24416.54
20:31:23|24416.54
20:31:24|24416.54
20:31:25|24416.54
20:31:26|24416.54
20:31:27|24416.54
20:31:28|24416.54
20:31:29|24412.79
20:31:30|24412.79
20:31:31|24412.79
20:31:32|24413.41
20:31:33|24413.42
20:31:34|24413.42
20:31:36|24413.42
20:31:36|24413.42
20:31:38|24413.42
20:31:39|24413.42
20:31:40|24413.42
20:31:41|24413.42
20:31:42|24413.42
20:31:43|24413.42
20:31:44|24413.42
20:31:45|24413.42
20:31:46|24413.42
20:31:47|24413.42
20:31:48|24413.42
20:31:49|24413.42
20:31:50|24413.42
20:31:51|24413.42
20:31:52|24413.42
20:31:53|24413.42
20:31:54|24413.42
20:31:55|24413.42
20:31:56|24413.42
20:31:57|24413.42
20:31:58|24413.42
20:31:59|24413.42
20:32:00|24413.42
20:32:01|24413.42
20:32:02|24413.42
20:32:03|24413.42
20:32:04|24385.79
20:32:05|24385.79
20:32:06|24381.35
20:32:07|24381.35
20:32:08|24381.35
20:32:09|24360.61
20:32:10|24360.61
20:32:11|24367.46
20:32:12|24367.46
20:32:13|24367.46
20:32:14|24363.55
20:32:15|24363.55
20:32:16|24363.55
20:32:17|24367.83
20:32:18|24367.83
20:32:19|24367.83
20:32:20|24367.83
20:32:21|24367.83
20:32:22|24367.83
20:32:23|24361.34
20:32:24|24361.34
20:32:25|24367.23
20:32:26|24367.77
20:32:27|24367.77
20:32:28|24367.77
20:32:29|24367.77
20:32:30|24372.37
20:32:31|24372.37
20:32:32|24372.37
20:32:33|24372.37
20:32:35|24372.37
20:32:35|24372.37
20:32:36|24372.37
20:32:37|24372.37
20:32:39|24372.37
20:32:40|24372.37
20:32:41|24372.37
20:32:42|24372.37
20:32:43|24372.37
20:32:44|24372.37
20:32:45|24372.37
20:32:47|24372.37
20:32:47|24372.37
20:32:48|24372.37
20:32:49|24372.37
20:32:50|24372.37
20:32:51|24372.37
20:32:52|24372.37
20:32:53|24372.37
20:32:54|24372.37
20:32:55|24372.37
20:32:56|24372.37
20:32:57|24372.37
20:32:58|24372.37
20:32:59|24372.37
20:33:00|24376.62
20:33:01|24376.62
20:33:02|24376.62
20:33:03|24376.62
20:33:05|24376.62
20:33:05|24376.62
20:33:06|24376.62
20:33:07|24376.62
20:33:08|24376.62
20:33:09|24376.62
20:33:10|24392.02
20:33:11|24392.02
20:33:12|24392.02
20:33:13|24392.02
20:33:14|24392.02
20:33:15|24392.02
20:33:16|24392.02
20:33:17|24403.61
20:33:18|24403.61
20:33:19|24403.61
20:33:21|24403.61
20:33:21|24403.61
20:33:23|24403.61
20:33:24|24403.61
20:33:24|24403.61
20:33:26|24403.61
20:33:27|24403.61
20:33:27|24403.61
20:33:28|24403.61
20:33:30|24403.61
20:33:30|24403.61
20:33:32|24403.61
20:33:32|24403.61
20:33:33|24403.61
20:33:35|24403.61
20:33:36|24403.61
20:33:38|24403.61
20:33:39|24403.61
20:33:40|24403.61
20:33:41|24407.09
20:33:42|24407.09
20:33:43|24407.09
20:33:45|24407.09
20:33:45|24407.09
20:33:46|24407.09
20:33:47|24407.09
20:33:49|24407.09
20:33:49|24407.09
20:33:50|24407.09
20:33:51|24407.09
20:33:53|24407.09
20:33:54|24407.09
20:33:55|24407.09
20:33:56|24407.09
20:33:57|24407.09
20:33:58|24407.09
20:33:59|24407.09
20:34:01|24407.09
20:34:01|24407.09
20:34:03|24416.24
20:34:04|24416.24
20:34:05|24416.24
20:34:06|24416.24
20:34:07|24416.24
20:34:08|24416.24
20:34:09|24416.24
20:34:10|24416.24
20:34:11|24416.24
20:34:12|24416.24
20:34:13|24416.24
20:34:14|24416.24
20:34:15|24416.24
20:34:17|24416.24
20:34:17|24416.24
20:34:19|24416.24
20:34:19|24416.24
20:34:21|24416.24
20:34:22|24416.24
20:34:22|24416.24
20:34:23|24416.24
20:34:24|24416.24
20:34:25|24416.24
20:34:27|24410.63
20:34:27|24410.63
20:34:28|24410.63
20:34:30|24410.63
20:34:30|24410.63
20:34:32|24410.63
20:34:32|24401.28
20:34:34|24401.28
20:34:35|24401.28
20:34:36|24401.28
20:34:37|24401.28
20:34:39|24401.28
20:34:39|24401.28
20:34:40|24401.28
20:34:41|24401.28
20:34:43|24401.28
20:34:44|24407.74
20:34:45|24407.74
20:34:45|24407.74
20:34:47|24407.74
20:34:48|24407.74
20:34:49|24407.74
20:34:51|24407.74
20:34:51|24415.41
20:34:52|24415.41
20:34:54|24419.22
20:34:55|24419.22
20:34:56|24419.22
20:34:57|24422.1
20:34:58|24422.1
20:34:58|24417.16
20:35:00|24416.01
20:35:01|24416.01
20:35:02|24416.01
20:35:03|24416.01
20:35:04|24416.01
20:35:05|24416.01
20:35:05|24416.01
20:35:07|24416.01
20:35:08|24416.01
20:35:09|24416.01
20:35:10|24416.01
20:35:11|24416.01
20:35:12|24416.01
20:35:13|24416.01
20:35:14|24416.01
20:35:16|24422.
20:35:16|24422.
20:35:17|24422.
20:35:18|24422.
20:35:19|24427.44
20:35:20|24427.44
20:35:21|24428.93
20:35:22|24428.93
20:35:23|24427.96
20:35:24|24428.
20:35:25|24428.
20:35:26|24428.
20:35:27|24428.
20:35:28|24428.
20:35:29|24428.
20:35:30|24428.
20:35:31|24428.
20:35:32|24428.
20:35:33|24428.
20:35:34|24428.
20:35:35|24428.
20:35:37|24428.03
20:35:38|24428.03
20:35:39|24428.03
20:35:40|24428.03
20:35:41|24428.03
20:35:42|24428.03
20:35:43|24428.03
20:35:44|24428.03
20:35:45|24428.03
20:35:46|24428.03
20:35:47|24421.45
20:35:48|24421.45
20:35:49|24421.45
20:35:50|24421.45
20:35:51|24421.45
20:35:52|24421.45
20:35:53|24421.45
20:35:54|24421.45
20:35:55|24421.45
20:35:56|24421.45
20:35:57|24421.45
20:35:58|24421.45
20:35:59|24421.45
20:36:00|24421.45
20:36:01|24421.45
20:36:02|24421.45
20:36:03|24421.45
20:36:04|24421.45
20:36:05|24421.45
20:36:06|24421.45
20:36:07|24421.45
20:36:08|24421.45
20:36:09|24421.45
20:36:10|24421.45
20:36:12|24421.45
20:36:13|24420.99
20:36:14|24420.99
20:36:14|24420.99
20:36:15|24387.81
20:36:16|24387.81
20:36:17|24387.81
20:36:18|24387.81
20:36:19|24387.81
20:36:21|24387.81
20:36:21|24387.81
20:36:23|24387.81
20:36:23|24425.47
20:36:24|24425.47
20:36:25|24425.47
20:36:26|24425.8
20:36:27|24425.8
20:36:29|24425.8
20:36:29|24431.33
20:36:31|24431.33
20:36:31|24431.33
20:36:33|24431.33
20:36:34|24431.33
20:36:34|24428.12
20:36:36|24428.12
20:36:36|24428.13
20:36:38|24432.98
20:36:39|24432.98
20:36:40|24432.98
20:36:41|24432.98
20:36:42|24432.98
20:36:43|24432.98
20:36:44|24432.98
20:36:45|24432.98
20:36:46|24432.98
20:36:47|24432.98
20:36:48|24432.98
20:36:50|24432.98
20:36:50|24432.98
20:36:51|24432.98
20:36:53|24432.98
20:36:54|24432.98
20:36:55|24440.8
20:36:56|24441.32
20:36:57|24441.32
20:36:58|24441.32
20:36:59|24441.32
20:37:00|24441.32
20:37:01|24441.32
20:37:02|24441.32
20:37:03|24441.32
20:37:04|24442.02
20:37:05|24442.02
20:37:06|24454.35
20:37:08|24442.72
20:37:08|24442.72
20:37:09|24442.72
20:37:10|24442.72
20:37:12|24442.72
20:37:13|24442.72
20:37:14|24442.72
20:37:14|24443.08
20:37:16|24443.08
20:37:17|24443.08
20:37:17|24443.08
20:37:19|24443.08
20:37:20|24443.08
20:37:20|24443.08
20:37:21|24443.08
20:37:22|24443.08
20:37:23|24459.33
20:37:24|24459.33
20:37:26|24459.33
20:37:26|24459.33
20:37:27|24459.33
20:37:29|24459.33
20:37:30|24459.33
20:37:31|24459.33
20:37:31|24459.33
20:37:33|24459.33
20:37:33|24459.33
20:37:34|24459.33
20:37:36|24459.33
20:37:36|24459.33
20:37:37|24444.46
20:37:39|24444.46
20:37:40|24450.17
20:37:41|24450.21
20:37:42|24450.21
20:37:43|24466.1
20:37:44|24466.1
20:37:45|24466.1
20:37:46|24466.1
20:37:47|24466.1
20:37:48|24466.1
20:37:49|24466.1
20:37:50|24466.1
20:37:51|24466.1
20:37:52|24460.31
20:37:53|24445.86
20:37:54|24445.86
20:37:56|24445.86
20:37:56|24445.86
20:37:58|24445.86
20:37:58|24445.86
20:38:00|24445.86
20:38:00|24455.94
20:38:02|24455.94
20:38:03|24455.95
20:38:04|24455.95
20:38:04|24455.95
20:38:05|24452.76
20:38:07|24452.76
20:38:08|24452.76
20:38:09|24452.76
20:38:09|24452.76
20:38:11|24452.76
20:38:11|24452.76
20:38:12|24456.98
20:38:14|24456.98
20:38:14|24456.98
20:38:16|24456.98
20:38:17|24470.62
20:38:18|24470.66
20:38:18|24470.66
20:38:19|24471.28
20:38:20|24471.28
20:38:22|24471.28
20:38:22|24471.28
20:38:23|24471.28
20:38:25|24471.28
20:38:25|24471.28
20:38:27|24467.84
20:38:27|24467.84
20:38:29|24467.84
20:38:29|24467.84
20:38:30|24467.84
20:38:31|24467.84
20:38:32|24467.84
20:38:33|24467.84
20:38:35|24480.19
20:38:36|24480.19
20:38:36|24480.19
20:38:37|24480.19
20:38:39|24480.19
20:38:40|24479.69
20:38:41|24479.69
20:38:41|24479.69
20:38:43|24479.69
20:38:44|24479.69
20:38:44|24479.69
20:38:46|24479.69
20:38:47|24479.69
20:38:48|24479.69
20:38:49|24479.69
20:38:50|24484.29
20:38:51|24484.29
20:38:52|24484.29
20:38:53|24484.22
20:38:54|24484.22
20:38:55|24484.22
20:38:57|24484.22
20:38:57|24484.22
20:38:59|24473.14
20:39:00|24473.14
20:39:01|24473.14
20:39:01|24473.14
20:39:03|24473.14
20:39:04|24473.15
20:39:04|24473.92
20:39:06|24473.92
20:39:07|24473.92
20:39:08|24473.92
20:39:09|24473.92
20:39:10|24473.92
20:39:11|24473.92
20:39:12|24473.92
20:39:13|24473.92
20:39:14|24473.92
20:39:15|24473.92
20:39:16|24473.92
20:39:17|24473.92
20:39:18|24473.92
20:39:19|24473.92
20:39:20|24473.92
20:39:21|24473.92
20:39:22|24473.92
20:39:23|24473.92
20:39:24|24473.92
20:39:25|24473.92
20:39:27|24494.95
20:39:28|24495.05
20:39:28|24495.05
20:39:29|24495.05
20:39:30|24495.05
20:39:32|24495.05
20:39:32|24495.05
20:39:33|24495.05
20:39:34|24491.27
20:39:36|24491.26
20:39:36|24491.26
20:39:37|24491.26
20:39:39|24491.26
20:39:40|24491.26
20:39:41|24492.32
20:39:42|24492.32
20:39:43|24492.32
20:39:44|24492.32
20:39:45|24492.32
20:39:46|24492.32
20:39:47|24492.32
20:39:47|24492.32
20:39:49|24492.32
20:39:50|24492.32
20:39:50|24492.32
20:39:52|24491.02
20:39:53|24491.02
20:39:54|24491.02
20:39:55|24491.02
20:39:56|24491.02
20:39:57|24491.02
20:39:58|24491.02
20:39:59|24491.02
20:40:00|24491.02
20:40:01|24491.02
20:40:02|24491.02
20:40:03|24491.02
20:40:04|24491.02
20:40:05|24491.02
20:40:06|24491.02
20:40:07|24491.02
20:40:08|24491.02
20:40:09|24491.02
20:40:10|24491.02
20:40:11|24491.02
20:40:12|24491.02
20:40:13|24491.02
20:40:14|24491.02
20:40:15|24491.02
20:40:16|24491.02
20:40:17|24491.02
20:40:18|24491.02
20:40:19|24491.02
20:40:20|24491.02
20:40:21|24491.02
20:40:22|24478.19
20:40:23|24478.19
20:40:24|24478.19
20:40:25|24478.19
20:40:26|24478.19
20:40:27|24478.19
20:40:28|24478.19
20:40:29|24478.19
20:40:30|24478.69
20:40:31|24478.69
20:40:32|24478.69
20:40:33|24478.69
20:40:34|24478.69
20:40:35|24482.91
20:40:36|24482.91
20:40:37|24482.91
20:40:38|24484.86
20:40:39|24484.86
20:40:40|24485.02
20:40:41|24485.02
20:40:42|24485.4
20:40:44|24485.38
20:40:45|24473.31
20:40:46|24476.39
20:40:47|24476.36
20:40:48|24476.36
20:40:49|24476.36
20:40:51|24476.36
20:40:51|24476.36
20:40:52|24475.92
20:40:53|24475.92
20:40:55|24475.92
20:40:55|24475.92
20:40:56|24475.92
20:40:57|24475.92
20:40:58|24475.92
20:40:59|24475.92
20:41:00|24475.92
20:41:01|24475.92
20:41:02|24475.92
20:41:04|24475.92
20:41:05|24475.92
20:41:06|24489.25
20:41:07|24489.25
20:41:08|24489.25
20:41:09|24487.73
20:41:10|24489.1
20:41:11|24489.11
20:41:12|24497.95
20:41:13|24497.95
20:41:14|24497.95
20:41:15|24497.95
20:41:16|24497.95
20:41:17|24497.95
20:41:18|24497.95
20:41:19|24497.95
20:41:20|24497.95
20:41:21|24497.95
20:41:22|24497.95
20:41:23|24497.95
20:41:24|24497.95
20:41:25|24497.95
20:41:26|24497.95
20:41:27|24497.95
20:41:28|24497.95
20:41:29|24497.95
20:41:30|24497.95
20:41:31|24497.95
20:41:32|24497.95
20:41:33|24497.95
20:41:34|24497.95
20:41:35|24497.95
20:41:36|24497.95
20:41:37|24497.95
20:41:38|24497.95
20:41:39|24497.95
20:41:40|24497.95
20:41:41|24505.34
20:41:42|24505.34
20:41:43|24505.34
20:41:44|24505.34
20:41:45|24505.34
20:41:47|24505.34
20:41:48|24505.34
20:41:49|24505.34
20:41:50|24505.34
20:41:52|24500.72
20:41:52|24500.72
20:41:54|24500.72
20:41:55|24500.72
20:41:55|24500.72
20:41:56|24500.72
20:41:58|24500.72
20:41:59|24500.72
20:42:00|24503.97
20:42:01|24503.97
20:42:02|24503.97
20:42:03|24504.54
20:42:04|24504.54
20:42:05|24504.54
20:42:06|24504.54
20:42:08|24504.54
20:42:09|24504.54
20:42:10|24504.54
20:42:11|24504.54
20:42:11|24504.54
20:42:13|24504.54
20:42:13|24504.54
20:42:14|24504.54
20:42:15|24504.54
20:42:17|24504.54
20:42:18|24497.09
20:42:19|24497.09
20:42:20|24497.09
20:42:21|24499.29
20:42:21|24499.29
20:42:22|24499.29
20:42:24|24499.29
20:42:24|24499.29
20:42:26|24499.29
20:42:26|24499.29
20:42:27|24499.29
20:42:28|24499.29
20:42:29|24499.29
20:42:31|24499.29
20:42:31|24499.29
20:42:33|24499.29
20:42:33|24499.29
20:42:34|24499.29
20:42:35|24499.29
20:42:36|24499.29
20:42:37|24499.29
20:42:38|24499.29
20:42:39|24499.29
20:42:40|24499.29
20:42:42|24499.29
20:42:42|24499.29
20:42:44|24499.29
20:42:45|24499.29
20:42:47|24499.29
20:42:48|24499.29
20:42:48|24499.29
20:42:50|24514.45
20:42:51|24493.72
20:42:52|24493.72
20:42:53|24493.72
20:42:54|24493.9
20:42:55|24493.9
20:42:56|24493.9
20:42:57|24493.9
20:42:58|24493.9
20:42:59|24493.9
20:43:00|24493.9
20:43:01|24493.9
20:43:02|24493.9
20:43:03|24493.9
20:43:04|24493.9
20:43:05|24493.9
20:43:06|24493.9
20:43:07|24493.9
20:43:08|24493.9
20:43:10|24493.9
20:43:10|24476.61
20:43:11|24476.63
20:43:13|24476.63
20:43:14|24476.63
20:43:15|24476.63
20:43:16|24476.63
20:43:17|24476.63
20:43:18|24476.63
20:43:19|24476.63
20:43:20|24476.63
20:43:21|24472.92
20:43:22|24472.92
20:43:23|24472.92
20:43:24|24472.92
20:43:25|24473.59
20:43:26|24473.59
20:43:27|24473.59
20:43:28|24463.96
20:43:29|24463.96
20:43:30|24463.96
20:43:31|24463.96
20:43:32|24469.07
20:43:33|24469.07
20:43:34|24469.07
20:43:35|24469.07
20:43:36|24469.07
20:43:37|24469.07
20:43:38|24469.07
20:43:39|24469.07
20:43:40|24469.07
20:43:41|24473.18
20:43:42|24472.3
20:43:43|24472.3
20:43:44|24472.3
20:43:46|24461.46
20:43:47|24461.46
20:43:48|24461.46
20:43:49|24463.36
20:43:50|24463.36
20:43:51|24464.53
20:43:52|24464.53
20:43:53|24464.53
20:43:55|24464.53
20:43:56|24464.53
20:43:56|24464.53
20:43:57|24464.53
20:43:59|24464.53
20:44:00|24464.53
20:44:01|24464.53
20:44:02|24464.53
20:44:03|24475.67
20:44:05|24475.67
20:44:05|24475.67
20:44:06|24475.59
20:44:08|24475.59
20:44:08|24475.59
20:44:10|24475.59
20:44:11|24476.33
20:44:11|24476.33
20:44:13|24480.95
20:44:14|24480.95
20:44:14|24480.95
20:44:16|24480.95
20:44:17|24480.95
20:44:18|24480.95
20:44:19|24480.95
20:44:20|24480.95
20:44:20|24480.95
20:44:22|24480.95
20:44:22|24484.53
20:44:23|24484.54
20:44:24|24484.54
20:44:26|24484.54
20:44:26|24484.54
20:44:28|24484.54
20:44:28|24484.54
20:44:30|24484.54
20:44:30|24484.54
20:44:32|24484.54
20:44:33|24484.54
20:44:33|24484.54
20:44:35|24484.54
20:44:36|24484.54
20:44:37|24496.
20:44:38|24496.
20:44:39|24496.
20:44:40|24496.
20:44:41|24496.
20:44:42|24496.
20:44:43|24494.15
20:44:44|24494.15
20:44:45|24494.15
20:44:46|24494.15
20:44:48|24494.15
20:44:49|24494.15
20:44:50|24494.15
20:44:51|24487.13
20:44:51|24487.13
20:44:53|24487.13
20:44:54|24487.13
20:44:55|24487.13
20:44:56|24488.48
20:44:57|24487.65
20:44:58|24487.65
20:44:59|24487.65
20:45:00|24486.18
20:45:01|24486.18
20:45:02|24486.18
20:45:03|24486.18
20:45:04|24486.18
20:45:05|24478.36
20:45:06|24466.27
20:45:07|24466.27
20:45:08|24466.27
20:45:09|24466.27
20:45:10|24466.27
20:45:11|24466.27
20:45:12|24467.64
20:45:14|24467.64
20:45:14|24467.64
20:45:15|24467.64
20:45:16|24467.64
20:45:17|24469.79
20:45:18|24469.79
20:45:20|24469.79
20:45:20|24469.79
20:45:22|24469.79
20:45:22|24488.35
20:45:24|24488.35
20:45:24|24488.35
20:45:25|24488.35
20:45:26|24488.35
20:45:27|24488.35
20:45:28|24488.35
20:45:29|24488.35
20:45:30|24488.35
20:45:31|24488.35
20:45:33|24488.35
20:45:34|24488.35
20:45:35|24488.35
20:45:36|24488.35
20:45:37|24488.35
20:45:38|24488.35
20:45:39|24488.35
20:45:40|24488.35
20:45:41|24488.35
20:45:42|24488.35
20:45:43|24488.35
20:45:44|24488.35
20:45:45|24488.35
20:45:46|24488.35
20:45:47|24488.35
20:45:49|24488.35
20:45:49|24488.36
20:45:50|24488.36
20:45:51|24488.36
20:45:53|24488.36
20:45:54|24488.35
20:45:55|24488.35
20:45:56|24488.35
20:45:57|24488.35
20:45:58|24488.35
20:45:59|24488.35
20:46:00|24488.35
20:46:01|24488.35
20:46:02|24488.35
20:46:03|24488.35
20:46:04|24488.35
20:46:06|24488.35
20:46:06|24476.22
20:46:07|24476.22
20:46:09|24476.22
20:46:10|24476.22
20:46:11|24476.22
20:46:11|24476.22
20:46:13|24476.22
20:46:13|24476.22
20:46:15|24476.22
20:46:16|24476.22
20:46:17|24476.22
20:46:17|24476.22
20:46:19|24476.22
20:46:20|24476.22
20:46:21|24476.22
20:46:22|24476.22
20:46:23|24476.22
20:46:24|24476.22
20:46:25|24467.35
20:46:26|24467.36
20:46:27|24467.36
20:46:28|24467.36
20:46:29|24467.36
20:46:30|24467.36
20:46:31|24467.36
20:46:32|24467.36
20:46:33|24467.36
20:46:34|24467.36
20:46:35|24467.36
20:46:36|24467.36
20:46:37|24467.36
20:46:38|24467.36
20:46:39|24467.36
20:46:40|24467.36
20:46:41|24467.36
20:46:42|24467.36
20:46:43|24467.36
20:46:44|24467.36
20:46:45|24467.36
20:46:46|24467.36
20:46:47|24467.36
20:46:48|24467.36
20:46:49|24467.36
20:46:50|24450.35
20:46:52|24450.35
20:46:53|24450.35
20:46:53|24450.35
20:46:55|24450.35
20:46:56|24450.35
20:46:57|24450.35
20:46:58|24450.35
20:46:59|24450.35
20:47:00|24450.35
20:47:02|24455.5
20:47:02|24455.5
20:47:04|24455.5
20:47:05|24455.5
20:47:06|24455.5
20:47:07|24455.5
20:47:08|24455.5
20:47:08|24455.5
20:47:09|24455.5
20:47:11|24455.5
20:47:12|24455.5
20:47:13|24455.5
20:47:14|24455.5
20:47:15|24455.5
20:47:16|24455.5
20:47:17|24455.22
20:47:18|24455.22
20:47:19|24455.22
20:47:20|24455.22
20:47:21|24455.22
20:47:22|24455.22
20:47:23|24460.43
20:47:24|24461.67
20:47:25|24461.67
20:47:26|24461.67
20:47:27|24461.67
20:47:28|24461.67
20:47:29|24461.67
20:47:30|24466.6
20:47:31|24466.6
20:47:32|24466.6
20:47:33|24474.76
20:47:34|24474.76
20:47:35|24474.76
20:47:36|24474.76
20:47:37|24474.76
20:47:38|24474.76
20:47:39|24474.76
20:47:41|24474.76
20:47:41|24474.76
20:47:42|24474.76
20:47:44|24474.76
20:47:44|24474.76
20:47:46|24474.76
20:47:46|24474.25
20:47:48|24474.25
20:47:49|24474.25
20:47:50|24474.25
20:47:51|24474.25
20:47:53|24474.25
20:47:54|24474.25
20:47:55|24469.35
20:47:56|24469.35
20:47:57|24469.35
20:47:58|24469.35
20:47:59|24469.35
20:48:01|24465.2
20:48:02|24470.08
20:48:03|24470.08
20:48:04|24470.08
20:48:05|24470.08
20:48:06|24470.08
20:48:07|24470.08
20:48:08|24470.17
20:48:09|24470.27
20:48:10|24470.27
20:48:11|24470.27
20:48:12|24470.27
20:48:13|24470.27
20:48:14|24470.27
20:48:15|24470.27
20:48:16|24470.27
20:48:17|24470.27
20:48:18|24475.65
20:48:19|24475.65
20:48:20|24475.65
20:48:21|24475.65
20:48:22|24475.65
20:48:23|24475.65
20:48:24|24475.65
20:48:25|24475.65
20:48:26|24475.65
20:48:27|24475.65
20:48:28|24475.65
20:48:29|24475.65
20:48:30|24475.65
20:48:31|24475.65
20:48:32|24475.65
20:48:33|24475.65
20:48:34|24475.65
20:48:35|24475.65
20:48:36|24475.65
20:48:37|24475.65
20:48:38|24475.65
20:48:39|24475.65
20:48:40|24475.65
20:48:41|24475.65
20:48:42|24475.65
20:48:43|24475.65
20:48:44|24475.65
20:48:46|24475.65
20:48:46|24475.65
20:48:47|24475.65
20:48:48|24475.65
20:48:50|24475.65
20:48:51|24475.65
20:48:52|24475.65
20:48:54|24475.65
20:48:55|24475.65
20:48:56|24475.65
20:48:57|24475.65
20:48:58|24475.65
20:48:59|24475.65
20:49:00|24475.65
20:49:01|24479.11
20:49:02|24479.11
20:49:03|24476.35
20:49:04|24477.54
20:49:05|24477.54
20:49:06|24477.54
20:49:07|24477.54
20:49:08|24477.54
20:49:09|24477.54
20:49:10|24477.54
20:49:11|24477.54
20:49:12|24477.54
20:49:13|24467.63
20:49:14|24467.63
20:49:15|24467.63
20:49:16|24467.63
20:49:17|24467.63
20:49:18|24467.63
20:49:19|24467.63
20:49:20|24467.63
20:49:21|24467.63
20:49:22|24467.63
20:49:23|24467.63
20:49:24|24467.63
20:49:25|24467.63
20:49:26|24467.63
20:49:27|24477.92
20:49:28|24485.15
20:49:29|24485.15
20:49:30|24485.15
20:49:31|24485.15
20:49:32|24485.15
20:49:33|24485.15
20:49:34|24488.38
20:49:35|24488.38
20:49:36|24488.38
20:49:37|24474.41
20:49:38|24474.41
20:49:39|24474.41
20:49:40|24474.41
20:49:41|24474.41
20:49:42|24474.41
20:49:43|24467.36
20:49:44|24467.36
20:49:45|24465.73
20:49:46|24465.73
20:49:47|24465.73
20:49:48|24465.79
20:49:49|24465.81
20:49:51|24467.71
20:49:52|24468.41
20:49:53|24468.41
20:49:53|24468.41
20:49:55|24468.41
20:49:56|24468.41
20:49:57|24469.
20:49:58|24469.
20:49:59|24469.
20:50:01|24469.
20:50:01|24469.
20:50:02|24469.
20:50:04|24469.
20:50:04|24469.
20:50:05|24469.
20:50:07|24469.
20:50:07|24469.
20:50:08|24465.25
20:50:10|24463.4
20:50:10|24463.4
20:50:12|24463.95
20:50:13|24465.12
20:50:13|24465.13
20:50:15|24465.13
20:50:16|24461.21
20:50:17|24459.24
20:50:18|24459.24
20:50:19|24459.24
20:50:20|24459.24
20:50:21|24459.24
20:50:22|24448.1
20:50:23|24448.1
20:50:24|24450.28
20:50:25|24450.28
20:50:26|24450.28
20:50:27|24451.44
20:50:28|24453.2
20:50:29|24453.2
20:50:30|24453.2
20:50:31|24453.2
20:50:32|24456.81
20:50:33|24457.34
20:50:34|24456.94
20:50:35|24456.94
20:50:36|24461.35
20:50:37|24461.35
20:50:38|24461.92
20:50:39|24463.06
20:50:40|24463.06
20:50:41|24463.06
20:50:42|24463.06
20:50:43|24462.99
20:50:44|24462.99
20:50:45|24462.99
20:50:46|24462.99
20:50:47|24462.99
20:50:48|24467.04
20:50:49|24467.04
20:50:50|24467.04
20:50:51|24466.02
20:50:53|24464.94
20:50:53|24464.94
20:50:55|24464.94
20:50:55|24464.94
20:50:57|24464.94
20:50:58|24464.94
20:51:00|24463.2
20:51:00|24463.2
20:51:01|24463.2
20:51:02|24463.2
20:51:03|24463.2
20:51:04|24458.58
20:51:05|24458.58
20:51:06|24457.22
20:51:08|24457.22
20:51:09|24457.22
20:51:09|24457.22
20:51:11|24457.22
20:51:12|24457.22
20:51:13|24457.22
20:51:13|24457.22
20:51:15|24452.49
20:51:15|24452.49
20:51:17|24454.91
20:51:18|24454.91
20:51:19|24454.91
20:51:20|24454.91
20:51:21|24454.91
20:51:22|24472.43
20:51:23|24472.43
20:51:24|24472.43
20:51:25|24472.43
20:51:26|24472.43
20:51:27|24472.43
20:51:28|24472.43
20:51:29|24472.43
20:51:30|24472.43
20:51:31|24472.43
20:51:32|24472.43
20:51:33|24472.43
20:51:34|24472.43
20:51:35|24472.43
20:51:36|24472.43
20:51:37|24472.43
20:51:38|24472.43
20:51:39|24472.43
20:51:40|24472.43
20:51:41|24472.43
20:51:42|24472.43
20:51:43|24472.43
20:51:44|24472.43
20:51:45|24472.43
20:51:46|24472.43
20:51:47|24472.43
20:51:48|24472.43
20:51:49|24472.43
20:51:50|24449.64
20:51:51|24449.64
20:51:52|24449.64
20:51:54|24449.64
20:51:55|24446.51
20:51:56|24446.51
20:51:57|24446.51
20:51:58|24446.51
20:51:59|24446.51
20:52:00|24446.51
20:52:01|24446.51
20:52:02|24446.51
20:52:03|24446.51
20:52:04|24446.51
20:52:05|24446.51
20:52:07|24446.51
20:52:07|24446.51
20:52:09|24446.51
20:52:10|24446.51
20:52:11|24446.51
20:52:12|24446.51
20:52:12|24446.51
20:52:14|24446.51
20:52:15|24446.51
20:52:16|24446.51
20:52:17|24446.51
20:52:18|24446.51
20:52:18|24446.51
20:52:20|24446.51
20:52:20|24446.51
20:52:22|24446.51
20:52:23|24446.51
20:52:24|24446.51
20:52:25|24446.51
20:52:26|24446.51
20:52:27|24446.51
20:52:28|24446.51
20:52:29|24446.51
20:52:30|24446.51
20:52:31|24446.51
20:52:32|24446.51
20:52:33|24446.51
20:52:35|24446.51
20:52:35|24446.51
20:52:36|24446.51
20:52:37|24455.19
20:52:38|24455.19
20:52:39|24455.19
20:52:41|24455.3
20:52:42|24455.3
20:52:43|24455.3
20:52:44|24455.3
20:52:44|24455.3
20:52:46|24455.3
20:52:47|24455.3
20:52:47|24455.3
20:52:49|24455.3
20:52:49|24455.3
20:52:50|24455.3
20:52:51|24455.3
20:52:53|24455.3
20:52:54|24455.3
20:52:55|24455.3
20:52:56|24455.3
20:52:57|24450.24
20:52:59|24450.24
20:53:00|24452.69
20:53:01|24452.69
20:53:02|24452.69
20:53:03|24452.69
20:53:04|24455.55
20:53:05|24455.55
20:53:06|24461.07
20:53:07|24461.07
20:53:08|24461.07
20:53:09|24461.07
20:53:10|24461.07
20:53:11|24461.07
20:53:13|24461.07
20:53:13|24461.07
20:53:15|24461.07
20:53:16|24451.41
20:53:16|24451.41
20:53:18|24451.41
20:53:19|24451.41
20:53:20|24451.41
20:53:21|24451.41
20:53:22|24452.59
20:53:23|24452.59
20:53:24|24452.59
20:53:25|24452.59
20:53:26|24452.59
20:53:27|24452.59
20:53:28|24452.59
20:53:29|24452.59
20:53:30|24452.59
20:53:31|24452.59
20:53:32|24452.59
20:53:33|24449.22
20:53:34|24448.67
20:53:35|24448.67
20:53:36|24448.67
20:53:37|24448.02
20:53:38|24440.08
20:53:39|24440.08
20:53:40|24440.08
20:53:41|24440.08
20:53:42|24443.21
20:53:43|24443.21
20:53:44|24443.21
20:53:45|24443.21
20:53:46|24443.21
20:53:47|24443.21
20:53:48|24443.21
20:53:49|24443.21
20:53:50|24443.21
20:53:51|24443.21
20:53:52|24443.21
20:53:53|24443.21
20:53:54|24443.21
20:53:56|24442.11
20:53:56|24442.11
20:53:58|24442.11
20:53:59|24442.11
20:54:00|24442.11
20:54:01|24427.37
20:54:02|24427.37
20:54:03|24427.37
20:54:05|24430.52
20:54:06|24430.52
20:54:07|24431.03
20:54:07|24431.03
20:54:09|24431.03
20:54:10|24431.03
20:54:11|24431.03
20:54:12|24436.42
20:54:13|24436.42
20:54:14|24436.42
20:54:15|24436.42
20:54:16|24436.42
20:54:17|24436.42
20:54:18|24436.42
20:54:19|24436.42
20:54:20|24436.42
20:54:21|24436.42
20:54:22|24436.42
20:54:23|24436.42
20:54:24|24436.42
20:54:25|24436.42
20:54:26|24436.42
20:54:27|24436.42
20:54:28|24436.42
20:54:29|24436.42
20:54:30|24436.42
20:54:31|24436.42
20:54:32|24436.42
20:54:33|24436.42
20:54:34|24436.42
20:54:35|24436.42
20:54:36|24436.42
20:54:37|24436.42
20:54:38|24436.42
20:54:39|24436.42
20:54:40|24436.42
20:54:41|24436.42
20:54:42|24436.42
20:54:43|24436.42
20:54:44|24436.2
20:54:45|24436.2
20:54:46|24436.2
20:54:47|24436.2
20:54:48|24422.58
20:54:49|24422.58
20:54:50|24422.58
20:54:51|24422.58
20:54:52|24422.58
20:54:53|24422.58
20:54:55|24422.58
20:54:56|24441.57
20:54:57|24443.65
20:54:57|24443.65
20:54:59|24443.65
20:55:00|24443.65
20:55:01|24443.65
20:55:02|24443.65
20:55:04|24443.65
20:55:05|24443.65
20:55:06|24464.22
20:55:07|24437.67
20:55:08|24436.49
20:55:09|24436.49
20:55:11|24433.89
20:55:12|24433.89
20:55:12|24433.89
20:55:14|24433.89
20:55:15|24433.89
20:55:16|24433.89
20:55:16|24433.89
20:55:17|24427.77
20:55:18|24427.77
20:55:19|24427.77
20:55:20|24427.78
20:55:22|24427.78
20:55:23|24427.78
20:55:24|24427.77
20:55:24|24427.77
20:55:26|24427.77
20:55:26|24428.2
20:55:27|24428.2
20:55:28|24428.2
20:55:30|24428.2
20:55:30|24428.2
20:55:31|24428.2
20:55:32|24414.97
20:55:34|24414.96
20:55:34|24414.96
20:55:36|24414.96
20:55:36|24414.96
20:55:38|24414.96
20:55:38|24414.96
20:55:39|24414.96
20:55:40|24414.96
20:55:41|24412.84
20:55:42|24412.84
20:55:44|24412.84
20:55:44|24412.84
20:55:46|24412.84
20:55:47|24412.84
20:55:48|24412.84
20:55:48|24407.38
20:55:49|24407.38
20:55:50|24407.38
20:55:51|24407.38
20:55:52|24407.38
20:55:53|24407.38
20:55:55|24407.38
20:55:55|24407.38
20:55:57|24407.38
20:55:58|24407.38
20:55:58|24407.38
20:55:59|24407.38
20:56:01|24420.47
20:56:02|24420.47
20:56:03|24420.47
20:56:04|24420.47
20:56:04|24418.03
20:56:06|24418.03
20:56:07|24418.03
20:56:08|24418.03
20:56:09|24418.03
20:56:10|24418.03
20:56:11|24418.03
20:56:13|24418.03
20:56:13|24418.03
20:56:15|24402.83
20:56:15|24402.83
20:56:17|24402.83
20:56:18|24402.83
20:56:19|24401.54
20:56:20|24401.54
20:56:20|24400.
20:56:21|24400.01
20:56:23|24400.55
20:56:24|24400.55
20:56:25|24400.55
20:56:26|24400.55
20:56:27|24400.55
20:56:28|24400.55
20:56:29|24400.55
20:56:29|24400.68
20:56:31|24400.68
20:56:32|24400.68
20:56:33|24400.01
20:56:34|24400.01
20:56:35|24400.01
20:56:35|24400.1
20:56:36|24400.1
20:56:38|24400.98
20:56:39|24400.98
20:56:39|24400.15
20:56:41|24400.01
20:56:42|24359.9
20:56:43|24359.9
20:56:44|24359.9
20:56:45|24393.73
20:56:45|24393.73
20:56:47|24393.73
20:56:48|24393.73
20:56:49|24393.73
20:56:50|24393.42
20:56:51|24393.42
20:56:51|24393.42
20:56:53|24393.42
20:56:53|24393.17
20:56:54|24393.2
20:56:55|24393.2
20:56:57|24393.2
20:56:59|24392.97
20:56:59|24392.96
20:57:01|24393.67
20:57:02|24393.67
20:57:03|24393.67
20:57:04|24393.67
20:57:06|24396.13
20:57:06|24396.13
20:57:07|24396.13
20:57:08|24396.13
20:57:09|24396.13
20:57:10|24396.13
20:57:11|24396.13
20:57:12|24396.13
20:57:13|24396.13
20:57:14|24396.13
20:57:16|24396.13
20:57:17|24396.13
20:57:17|24396.13
20:57:19|24396.13
20:57:20|24396.13
20:57:20|24396.13
20:57:22|24396.13
20:57:23|24396.13
20:57:24|24396.13
20:57:25|24396.13
20:57:26|24396.13
20:57:26|24396.13
20:57:28|24396.13
20:57:29|24396.13
20:57:30|24396.13
20:57:31|24396.13
20:57:32|24396.13
20:57:33|24401.26
20:57:34|24401.26
20:57:35|24401.26
20:57:36|24401.26
20:57:37|24401.26
20:57:38|24401.26
20:57:39|24399.19
20:57:39|24399.19
20:57:41|24399.19
20:57:42|24399.19
20:57:43|24399.19
20:57:44|24399.19
20:57:45|24399.19
20:57:46|24399.19
20:57:47|24399.19
20:57:49|24399.19
20:57:49|24399.19
20:57:50|24399.19
20:57:51|24399.19
20:57:52|24399.19
20:57:54|24399.19
20:57:54|24399.19
20:57:56|24399.19
20:57:56|24399.19
20:57:58|24399.19
20:57:59|24399.19
20:58:00|24399.19
20:58:01|24399.19
20:58:02|24399.19
20:58:03|24399.19
20:58:04|24399.19
20:58:06|24399.19
20:58:07|24399.19
20:58:07|24399.19
20:58:08|24399.19
20:58:09|24399.19
20:58:10|24399.19
20:58:12|24399.19
20:58:12|24399.19
20:58:13|24399.19
20:58:14|24399.19
20:58:16|24402.17
20:58:16|24402.17
20:58:17|24402.17
20:58:18|24402.17
20:58:19|24402.17
20:58:21|24402.17
20:58:22|24402.17
20:58:23|24402.17
20:58:24|24402.17
20:58:25|24402.17
20:58:26|24402.17
20:58:26|24402.17
20:58:28|24402.17
20:58:28|24402.17
20:58:29|24402.17
20:58:31|24402.17
20:58:32|24402.17
20:58:33|24402.17
20:58:34|24402.17
20:58:34|24402.17
20:58:35|24402.17
20:58:36|24402.17
20:58:37|24402.17
20:58:38|24402.17
20:58:39|24401.89
20:58:40|24395.35
20:58:42|24395.47
20:58:42|24395.47
20:58:44|24395.47
20:58:45|24395.47
20:58:45|24395.47
20:58:46|24395.47
20:58:48|24395.47
20:58:49|24395.47
20:58:50|24395.47
20:58:51|24395.47
20:58:52|24395.47
20:58:53|24395.47
20:58:53|24395.47
20:58:54|24395.47
20:58:55|24395.47
20:58:56|24395.47
20:58:57|24395.47
20:58:59|24395.47
20:59:00|24395.47
20:59:01|24395.47
20:59:02|24395.47
20:59:04|24408.84
20:59:05|24408.84
20:59:06|24408.84
20:59:07|24408.84
20:59:08|24408.84
20:59:09|24408.84
20:59:10|24408.84
20:59:10|24408.84
20:59:12|24408.84
20:59:13|24408.84
20:59:14|24408.84
20:59:15|24408.84
20:59:16|24408.84
20:59:17|24408.84
20:59:18|24423.06
20:59:19|24423.06
20:59:20|24423.06
20:59:21|24423.06
20:59:22|24423.06
20:59:23|24423.06
20:59:24|24423.06
20:59:25|24425.09
20:59:26|24425.09
20:59:27|24425.09
20:59:28|24425.33
20:59:29|24425.33
20:59:30|24425.34
20:59:31|24425.34
20:59:32|24413.05
20:59:34|24413.05
20:59:35|24413.05
20:59:36|24412.13
20:59:37|24412.13
20:59:38|24412.13
20:59:38|24412.13
20:59:40|24404.26
20:59:40|24404.26
20:59:41|24404.95
20:59:43|24404.95
20:59:43|24404.95
20:59:45|24404.95
20:59:46|24404.95
20:59:47|24404.95
20:59:48|24404.95
20:59:49|24404.95
20:59:50|24404.95
20:59:51|24404.95
20:59:52|24404.95
20:59:53|24404.95
20:59:54|24404.95
20:59:55|24404.95
20:59:56|24407.74
20:59:57|24409.54
20:59:58|24408.98
20:59:59|24408.98
21:00:00|24409.92
21:00:02|24409.92
21:00:03|24409.92
21:00:04|24409.92
21:00:04|24409.92
21:00:06|24404.74
21:00:07|24404.74
21:00:08|24404.74
21:00:09|24404.54
21:00:10|24408.6
21:00:11|24404.56
21:00:12|24404.56
21:00:13|24404.56
21:00:14|24404.56
21:00:15|24404.56
21:00:16|24404.56
21:00:17|24404.56
21:00:18|24404.56
21:00:19|24404.56
21:00:20|24401.54
21:00:21|24401.54
21:00:22|24401.54
21:00:23|24399.38
21:00:24|24399.38
21:00:25|24399.38
21:00:26|24399.38
21:00:27|24396.09
21:00:28|24396.07
21:00:29|24396.07
21:00:30|24396.07
21:00:31|24396.09
21:00:32|24396.09
21:00:33|24396.09
21:00:34|24396.09
21:00:35|24396.09
21:00:36|24396.09
21:00:37|24396.09
21:00:38|24396.09
21:00:39|24396.09
21:00:40|24396.09
21:00:41|24417.2
21:00:42|24417.2
21:00:43|24413.91
21:00:44|24413.91
21:00:45|24413.91
21:00:46|24413.91
21:00:47|24413.91
21:00:48|24413.91
21:00:49|24413.91
21:00:50|24413.91
21:00:51|24413.91
21:00:52|24413.91
21:00:53|24413.91
21:00:54|24413.91
21:00:55|24413.91
21:00:56|24413.91
21:00:57|24413.91
21:00:58|24413.91
21:00:59|24413.91
21:01:00|24413.91
21:01:02|24413.91
21:01:03|24413.91
21:01:04|24413.91
21:01:05|24413.91
21:01:06|24413.91
21:01:07|24413.91
21:01:08|24418.72
21:01:10|24420.73
21:01:10|24421.83
21:01:11|24422.07
21:01:12|24422.07
21:01:13|24428.68
21:01:15|24428.68
21:01:15|24430.69
21:01:17|24429.99
21:01:17|24429.99
21:01:19|24426.04
21:01:20|24426.04
21:01:21|24426.04
21:01:22|24426.04
21:01:23|24426.04
21:01:24|24426.04
21:01:25|24426.04
21:01:26|24427.35
21:01:27|24427.35
21:01:28|24427.35
21:01:29|24427.35
21:01:30|24427.35
21:01:31|24427.35
21:01:32|24427.35
21:01:33|24427.35
21:01:34|24427.35
21:01:35|24427.35
21:01:36|24427.35
21:01:37|24427.35
21:01:38|24427.35
21:01:39|24427.35
21:01:40|24427.35
21:01:41|24427.35
21:01:42|24427.35
21:01:43|24427.35
21:01:44|24427.35
21:01:45|24427.35
21:01:46|24427.35
21:01:47|24427.35
21:01:48|24427.35
21:01:49|24427.35
21:01:50|24427.35
21:01:51|24427.35
21:01:52|24427.35
21:01:53|24427.35
21:01:54|24427.35
21:01:55|24427.35
21:01:56|24427.35
21:01:57|24427.35
21:01:58|24427.35
21:01:59|24427.35
21:02:01|24427.35
21:02:02|24427.35
21:02:03|24420.94
21:02:04|24420.94
21:02:05|24418.59
21:02:06|24418.59
21:02:07|24418.59
21:02:08|24418.59
21:02:09|24418.59
21:02:10|24411.55
21:02:11|24411.55
21:02:12|24411.55
21:02:13|24411.55
21:02:14|24411.55
21:02:15|24411.55
21:02:16|24411.55
21:02:17|24411.55
21:02:18|24411.55
21:02:19|24411.55
21:02:20|24411.55
21:02:21|24404.31
21:02:22|24404.31
21:02:23|24404.31
21:02:24|24404.31
21:02:25|24404.31
21:02:26|24404.31
21:02:27|24404.31
21:02:28|24404.31
21:02:29|24404.31
21:02:30|24404.31
21:02:31|24404.31
21:02:32|24404.31
21:02:33|24404.31
21:02:34|24404.31
21:02:35|24404.31
21:02:36|24404.31
21:02:37|24398.17
21:02:38|24398.17
21:02:39|24398.17
21:02:40|24402.66
21:02:41|24402.66
21:02:42|24402.66
21:02:43|24409.6
21:02:44|24409.6
21:02:45|24409.6
21:02:46|24388.73
21:02:47|24393.11
21:02:48|24393.11
21:02:49|24393.11
21:02:50|24393.11
21:02:51|24385.27
21:02:52|24385.27
21:02:53|24385.27
21:02:54|24385.27
21:02:55|24385.27
21:02:56|24385.27
21:02:57|24385.27
21:02:58|24385.27
21:02:59|24385.27
21:03:00|24385.27
21:03:01|24385.27
21:03:03|24385.27
21:03:04|24385.27
21:03:05|24385.27
21:03:06|24385.27
21:03:07|24385.27
21:03:08|24385.27
21:03:10|24382.61
21:03:10|24382.61
21:03:11|24382.61
21:03:12|24382.61
21:03:13|24382.61
21:03:14|24382.61
21:03:15|24382.61
21:03:16|24382.61
21:03:17|24382.61
21:03:18|24382.61
21:03:19|24385.77
21:03:20|24385.82
21:03:21|24385.82
21:03:22|24385.82
21:03:23|24379.14
21:03:24|24379.14
21:03:25|24379.14
21:03:26|24379.14
21:03:27|24379.14
21:03:29|24382.26
21:03:30|24382.28
21:03:31|24382.28
21:03:32|24395.85
21:03:33|24388.21
21:03:33|24388.21
21:03:34|24388.21
21:03:35|24388.21
21:03:37|24385.28
21:03:38|24385.28
21:03:39|24385.28
21:03:39|24385.28
21:03:40|24385.28
21:03:42|24385.28
21:03:43|24385.28
21:03:44|24385.28
21:03:45|24388.95
21:03:46|24389.
21:03:46|24389.
21:03:48|24389.
21:03:48|24392.14
21:03:49|24392.14
21:03:50|24392.14
21:03:51|24392.14
21:03:52|24392.14
21:03:53|24392.14
21:03:55|24397.97
21:03:55|24397.97
21:03:56|24397.97
21:03:58|24397.97
21:03:58|24397.97
21:04:00|24397.97
21:04:00|24397.97
21:04:01|24397.97
21:04:03|24397.97
21:04:04|24397.97
21:04:05|24397.97
21:04:06|24397.97
21:04:07|24398.57
21:04:08|24398.57
21:04:09|24398.57
21:04:10|24398.57
21:04:11|24398.57
21:04:12|24398.57
21:04:13|24391.84
21:04:15|24391.84
21:04:16|24391.84
21:04:16|24391.84
21:04:18|24391.84
21:04:19|24391.84
21:04:20|24391.84
21:04:21|24391.84
21:04:22|24391.84
21:04:23|24391.84
21:04:24|24391.84
21:04:25|24391.84
21:04:26|24391.84
21:04:27|24391.84
21:04:28|24391.84
21:04:29|24391.84
21:04:30|24391.84
21:04:31|24391.84
21:04:32|24391.84
21:04:33|24391.84
21:04:34|24391.84
21:04:35|24391.84
21:04:36|24391.84
21:04:37|24391.84
21:04:38|24391.84
21:04:39|24404.06
21:04:40|24404.06
21:04:41|24404.06
21:04:42|24404.06
21:04:43|24404.06
21:04:44|24404.06
21:04:45|24404.06
21:04:46|24404.06
21:04:47|24404.06
21:04:48|24405.05
21:04:49|24405.05
21:04:51|24405.05
21:04:51|24405.05
21:04:52|24405.05
21:04:54|24405.68
21:04:54|24405.68
21:04:55|24405.68
21:04:56|24405.68
21:04:57|24405.68
21:04:59|24405.68
21:05:00|24405.68
21:05:00|24405.68
21:05:01|24405.68
21:05:02|24405.68
21:05:03|24404.35
21:05:04|24404.35
21:05:05|24404.35
21:05:06|24404.35
21:05:07|24404.35
21:05:08|24404.35
21:05:10|24404.35
21:05:10|24404.35
21:05:12|24404.35
21:05:13|24404.35
21:05:14|24401.65
21:05:15|24406.11
21:05:16|24406.11
21:05:17|24406.11
21:05:18|24406.11
21:05:19|24406.11
21:05:20|24406.11
21:05:21|24406.11
21:05:22|24406.11
21:05:23|24406.11
21:05:24|24406.11
21:05:25|24406.11
21:05:26|24413.77
21:05:27|24413.77
21:05:28|24413.77
21:05:29|24413.77
21:05:30|24413.77
21:05:31|24413.77
21:05:32|24413.77
21:05:33|24413.77
21:05:34|24413.77
21:05:35|24413.77
21:05:36|24398.22
21:05:37|24398.22
21:05:38|24398.22
21:05:39|24398.22
21:05:40|24398.22
21:05:41|24405.06
21:05:42|24405.06
21:05:43|24409.2
21:05:44|24409.2
21:05:45|24409.2
21:05:46|24409.2
21:05:47|24409.2
21:05:49|24409.11
21:05:50|24412.12
21:05:51|24412.12
21:05:51|24412.12
21:05:53|24412.12
21:05:54|24412.12
21:05:55|24412.12
21:05:56|24412.12
21:05:57|24412.12
21:05:58|24412.12
21:06:00|24412.12
21:06:00|24412.12
21:06:01|24404.6
21:06:02|24404.6
21:06:03|24406.52
21:06:04|24406.52
21:06:05|24407.93
21:06:06|24407.93
21:06:08|24407.93
21:06:08|24407.93
21:06:09|24406.36
21:06:10|24406.36
21:06:11|24406.36
21:06:12|24406.36
21:06:13|24406.36
21:06:15|24406.36
21:06:16|24406.36
21:06:17|24406.36
21:06:17|24406.36
21:06:18|24406.36
21:06:19|24406.36
21:06:21|24406.36
21:06:21|24406.36
21:06:22|24406.36
21:06:23|24416.08
21:06:24|24416.08
21:06:26|24416.08
21:06:27|24416.08
21:06:28|24416.08
21:06:29|24416.08
21:06:30|24416.08
21:06:31|24416.08
21:06:32|24416.08
21:06:33|24416.08
21:06:34|24416.08
21:06:35|24416.08
21:06:36|24416.08
21:06:37|24416.08
21:06:38|24416.08
21:06:39|24416.08
21:06:40|24416.08
21:06:41|24423.45
21:06:42|24423.45
21:06:43|24423.45
21:06:44|24423.45
21:06:45|24423.45
21:06:46|24423.45
21:06:47|24423.45
21:06:48|24423.45
21:06:49|24423.45
21:06:50|24423.45
21:06:51|24423.45
21:06:52|24423.45
21:06:53|24423.45
21:06:54|24423.45
21:06:55|24423.45
21:06:56|24423.45
21:06:57|24423.45
21:06:58|24423.45
21:06:59|24423.45
21:07:01|24423.45
21:07:02|24423.45
21:07:02|24423.45
21:07:04|24423.45
21:07:05|24423.45
21:07:06|24423.45
21:07:07|24423.45
21:07:08|24423.45
21:07:09|24423.45
21:07:10|24423.45
21:07:11|24423.45
21:07:12|24423.45
21:07:13|24423.45
21:07:14|24423.45
21:07:15|24423.45
21:07:16|24423.45
21:07:17|24423.45
21:07:18|24423.45
21:07:19|24423.45
21:07:20|24423.45
21:07:21|24423.45
21:07:22|24423.45
21:07:23|24423.45
21:07:24|24423.45
21:07:25|24423.45
21:07:26|24423.45
21:07:27|24423.45
21:07:28|24423.45
21:07:29|24423.45
21:07:30|24423.45
21:07:31|24423.45
21:07:33|24423.45
21:07:33|24423.45
21:07:34|24471.55
21:07:35|24471.56
21:07:36|24471.57
21:07:37|24471.59
21:07:38|24471.59
21:07:39|24471.59
21:07:40|24471.59
21:07:41|24471.59
21:07:42|24471.59
21:07:43|24471.59
21:07:44|24471.59
21:07:45|24471.59
21:07:46|24471.59
21:07:47|24471.59
21:07:48|24471.59
21:07:49|24471.59
21:07:51|24463.55
21:07:52|24463.55
21:07:52|24463.55
21:07:54|24463.55
21:07:55|24463.55
21:07:56|24463.55
21:07:57|24456.27
21:07:57|24456.27
21:07:59|24456.27
21:08:00|24456.27
21:08:00|24452.35
21:08:02|24452.35
21:08:03|24452.35
21:08:03|24454.02
21:08:05|24455.1
21:08:05|24455.1
21:08:06|24455.1
21:08:08|24450.19
21:08:08|24450.19
21:08:09|24454.4
21:08:10|24456.8
21:08:11|24456.8
21:08:12|24456.8
21:08:14|24456.8
21:08:15|24456.8
21:08:15|24456.8
21:08:16|24456.8
21:08:18|24456.8
21:08:19|24456.8
21:08:19|24456.8
21:08:20|24456.8
21:08:22|24456.8
21:08:23|24456.8
21:08:24|24456.8
21:08:25|24456.8
21:08:26|24456.8
21:08:27|24456.8
21:08:28|24462.4
21:08:28|24462.4
21:08:30|24462.4
21:08:31|24461.68
21:08:32|24461.68
21:08:33|24461.68
21:08:34|24461.68
21:08:35|24461.68
21:08:36|24461.68
21:08:36|24461.68
21:08:38|24455.15
21:08:39|24455.15
21:08:40|24455.15
21:08:41|24455.15
21:08:42|24455.15
21:08:42|24456.59
21:08:44|24456.59
21:08:45|24456.59
21:08:46|24456.59
21:08:47|24456.59
21:08:48|24456.59
21:08:49|24462.31
21:08:50|24462.31
21:08:51|24462.31
21:08:52|24462.31
21:08:54|24462.31
21:08:54|24462.31
21:08:55|24465.71
21:08:56|24465.71
21:08:57|24465.71
21:08:58|24465.71
21:08:59|24465.71
21:09:00|24465.71
21:09:02|24465.71
21:09:03|24465.71
21:09:04|24465.71
21:09:05|24465.71
21:09:06|24465.71
21:09:07|24465.71
21:09:08|24465.71
21:09:09|24465.71
21:09:10|24465.71
21:09:11|24465.71
21:09:12|24465.71
21:09:13|24465.71
21:09:14|24465.71
21:09:15|24465.71
21:09:16|24465.71
21:09:17|24465.71
21:09:18|24465.71
21:09:19|24465.71
21:09:20|24465.71
21:09:21|24465.71
21:09:22|24465.71
21:09:23|24465.71
21:09:24|24465.71
21:09:25|24465.71
21:09:26|24465.71
21:09:27|24465.71
21:09:28|24465.71
21:09:29|24465.71
21:09:30|24465.71
21:09:31|24465.71
21:09:32|24464.62
21:09:33|24464.62
21:09:34|24464.62
21:09:35|24464.62
21:09:36|24464.62
21:09:37|24464.62
21:09:38|24464.62
21:09:39|24464.62
21:09:40|24464.62
21:09:41|24464.62
21:09:42|24464.62
21:09:43|24464.62
21:09:44|24464.62
21:09:45|24464.62
21:09:46|24464.62
21:09:47|24464.62
21:09:48|24464.62
21:09:49|24464.62
21:09:50|24464.62
21:09:51|24447.75
21:09:52|24447.75
21:09:53|24447.75
21:09:54|24447.75
21:09:55|24450.7
21:09:56|24450.7
21:09:57|24454.93
21:09:58|24454.93
21:09:59|24454.36
21:10:00|24454.35
21:10:01|24454.35
21:10:02|24454.35
21:10:03|24454.35
21:10:04|24454.35
21:10:05|24454.35
21:10:07|24454.35
21:10:08|24454.35
21:10:08|24454.35
21:10:09|24449.8
21:10:10|24449.8
21:10:11|24449.8
21:10:13|24449.8
21:10:14|24449.8
21:10:14|24449.8
21:10:16|24450.24
21:10:16|24450.24
21:10:18|24452.36
21:10:18|24452.36
21:10:20|24452.36
21:10:21|24452.36
21:10:22|24452.36
21:10:23|24452.36
21:10:24|24447.56
21:10:25|24436.21
21:10:26|24436.21
21:10:27|24442.09
21:10:28|24442.09
21:10:29|24442.09
21:10:30|24442.09
21:10:31|24442.09
21:10:32|24442.09
21:10:33|24442.09
21:10:34|24442.09
21:10:35|24434.68
21:10:36|24434.68
21:10:37|24434.68
21:10:39|24434.68
21:10:39|24434.68
21:10:40|24434.68
21:10:41|24434.68
21:10:42|24428.79
21:10:43|24428.79
21:10:44|24428.79
21:10:45|24428.79
21:10:46|24428.79
21:10:47|24428.79
21:10:48|24428.79
21:10:49|24428.79
21:10:50|24428.79
21:10:52|24428.79
21:10:53|24428.79
21:10:54|24428.79
21:10:55|24428.79
21:10:56|24428.79
21:10:57|24428.79
21:10:59|24428.79
21:10:59|24428.79
21:11:00|24428.79
21:11:01|24428.79
21:11:02|24438.03
21:11:03|24438.03
21:11:04|24438.03
21:11:06|24438.03
21:11:07|24438.03
21:11:08|24438.03
21:11:09|24439.76
21:11:10|24445.58
21:11:12|24445.58
21:11:12|24445.58
21:11:14|24445.58
21:11:14|24445.58
21:11:16|24445.58
21:11:16|24445.58
21:11:18|24445.58
21:11:18|24445.58
21:11:19|24445.58
21:11:20|24445.58
21:11:22|24445.58
21:11:22|24445.58
21:11:24|24442.86
21:11:25|24442.86
21:11:26|24442.86
21:11:27|24448.1
21:11:28|24448.1
21:11:29|24448.1
21:11:30|24438.72
21:11:30|24438.72
21:11:32|24442.4
21:11:33|24442.44
21:11:34|24442.44
21:11:35|24442.44
21:11:36|24442.44
21:11:37|24442.44
21:11:38|24442.44
21:11:39|24442.44
21:11:40|24442.44
21:11:41|24442.44
21:11:42|24442.44
21:11:43|24442.44
21:11:43|24442.44
21:11:45|24442.44
21:11:46|24442.44
21:11:47|24442.44
21:11:48|24442.44
21:11:49|24442.44
21:11:50|24442.44
21:11:51|24442.44
21:11:52|24442.44
21:11:53|24442.44
21:11:54|24442.44
21:11:56|24442.44
21:11:56|24442.44
21:11:57|24442.44
21:11:58|24442.44
21:11:59|24442.44
21:12:00|24442.44
21:12:01|24442.44
21:12:03|24442.44
21:12:04|24442.44
21:12:05|24442.44
21:12:05|24442.44
21:12:06|24442.44
21:12:07|24442.44
21:12:08|24442.44
21:12:10|24442.44
21:12:10|24442.44
21:12:12|24442.44
21:12:13|24442.44
21:12:14|24444.33
21:12:15|24444.33
21:12:16|24444.33
21:12:17|24444.33
21:12:18|24444.33
21:12:18|24444.33
21:12:19|24444.33
21:12:21|24444.33
21:12:21|24444.33
21:12:23|24444.33
21:12:23|24444.33
21:12:25|24444.33
21:12:25|24444.33
21:12:27|24444.33
21:12:28|24444.33
21:12:28|24444.33
21:12:29|24444.33
21:12:30|24444.33
21:12:31|24444.33
21:12:32|24444.33
21:12:33|24444.33
21:12:35|24444.33
21:12:35|24444.33
21:12:36|24444.33
21:12:37|24444.33
21:12:38|24444.33
21:12:39|24436.79
21:12:40|24437.25
21:12:41|24437.25
21:12:42|24437.25
21:12:44|24437.25
21:12:44|24437.25
21:12:45|24437.25
21:12:46|24437.25
21:12:47|24437.25
21:12:48|24437.25
21:12:49|24437.25
21:12:51|24437.25
21:12:51|24437.25
21:12:52|24437.25
21:12:53|24437.25
21:12:55|24437.25
21:12:56|24437.25
21:12:57|24440.79
21:12:59|24440.79
21:12:59|24440.79
21:13:00|24440.79
21:13:01|24440.79
21:13:02|24440.79
21:13:03|24440.79
21:13:04|24429.11
21:13:05|24429.11
21:13:06|24429.11
21:13:07|24429.11
21:13:08|24438.69
21:13:09|24438.69
21:13:10|24438.69
21:13:11|24438.69
21:13:12|24438.69
21:13:13|24438.69
21:13:14|24440.34
21:13:15|24440.34
21:13:16|24440.34
21:13:17|24440.34
21:13:18|24440.34
21:13:19|24430.82
21:13:20|24430.82
21:13:21|24430.82
21:13:22|24430.82
21:13:23|24437.98
21:13:24|24437.98
21:13:25|24437.98
21:13:26|24437.98
21:13:27|24437.98
21:13:28|24437.98
21:13:29|24437.98
21:13:30|24437.98
21:13:31|24437.98
21:13:32|24437.98
21:13:33|24437.98
21:13:34|24439.31
21:13:35|24439.31
21:13:36|24439.31
21:13:37|24439.31
21:13:38|24439.31
21:13:39|24439.31
21:13:40|24439.31
21:13:41|24439.31
21:13:42|24439.31
21:13:43|24439.31
21:13:44|24439.31
21:13:45|24439.31
21:13:46|24439.31
21:13:47|24439.31
21:13:48|24439.31
21:13:49|24439.31
21:13:50|24439.31
21:13:51|24439.31
21:13:52|24439.31
21:13:53|24439.31
21:13:54|24439.31
21:13:56|24439.31
21:13:57|24452.6
21:13:58|24452.7
21:13:59|24443.61
21:14:00|24443.61
21:14:01|24443.61
21:14:02|24443.61
21:14:03|24443.61
21:14:05|24443.61
21:14:05|24443.61
21:14:06|24443.1
21:14:07|24443.1
21:14:08|24443.1
21:14:09|24443.1
21:14:10|24443.1
21:14:11|24443.1
21:14:12|24443.1
21:14:14|24438.73
21:14:15|24438.73
21:14:16|24438.73
21:14:16|24438.73
21:14:18|24438.73
21:14:19|24438.73
21:14:20|24438.73
21:14:21|24438.73
21:14:22|24438.73
21:14:23|24438.73
21:14:24|24438.73
21:14:25|24438.73
21:14:26|24438.73
21:14:27|24438.73
21:14:27|24438.73
21:14:29|24438.73
21:14:30|24438.73
21:14:31|24444.37
21:14:32|24445.93
21:14:33|24458.2
21:14:34|24458.2
21:14:35|24458.2
21:14:35|24458.2
21:14:37|24458.2
21:14:38|24458.2
21:14:39|24458.2
21:14:40|24458.2
21:14:40|24458.2
21:14:42|24458.2
21:14:43|24458.2
21:14:44|24458.2
21:14:45|24458.2
21:14:46|24458.2
21:14:46|24458.2
21:14:48|24458.2
21:14:49|24458.2
21:14:50|24458.2
21:14:51|24456.39
21:14:52|24456.39
21:14:53|24456.39
21:14:54|24456.39
21:14:55|24456.39
21:14:56|24456.39
21:14:58|24456.39
21:14:58|24456.39
21:14:59|24456.39
21:15:01|24456.39
21:15:02|24456.39
21:15:03|24456.39
21:15:04|24456.39
21:15:05|24456.39
21:15:06|24456.39
21:15:07|24456.39
21:15:08|24456.39
21:15:09|24456.39
21:15:10|24456.39
21:15:11|24456.39
21:15:12|24456.39
21:15:13|24456.39
21:15:14|24456.39
21:15:15|24461.54
21:15:16|24461.54
21:15:17|24461.54
21:15:18|24461.54
21:15:19|24461.54
21:15:20|24461.54
21:15:21|24461.54
21:15:22|24462.4
21:15:23|24462.4
21:15:24|24462.4
21:15:25|24462.44
21:15:26|24462.44
21:15:27|24454.6
21:15:28|24454.6
21:15:29|24454.6
21:15:30|24454.6
21:15:31|24454.6
21:15:32|24454.6
21:15:33|24454.6
21:15:34|24454.6
21:15:35|24454.6
21:15:36|24454.6
21:15:37|24454.6
21:15:38|24454.6
21:15:39|24454.6
21:15:40|24454.6
21:15:41|24454.6
21:15:42|24454.6
21:15:43|24454.6
21:15:44|24454.6
21:15:45|24454.6
21:15:46|24454.6
21:15:47|24454.6
21:15:48|24454.6
21:15:49|24454.6
21:15:50|24454.6
21:15:51|24454.6
21:15:52|24454.6
21:15:53|24454.6
21:15:54|24454.6
21:15:55|24454.6
21:15:56|24454.6
21:15:57|24454.6
21:15:59|24454.6
21:15:59|24454.6
21:16:00|24454.6
21:16:02|24454.6
21:16:03|24454.6
21:16:04|24454.6
21:16:05|24461.82
21:16:06|24461.82
21:16:07|24461.82
21:16:09|24478.9
21:16:09|24478.9
21:16:10|24478.9
21:16:11|24478.9
21:16:13|24478.9
21:16:13|24478.9
21:16:15|24478.9
21:16:15|24478.9
21:16:16|24478.9
21:16:17|24478.9
21:16:19|24478.9
21:16:20|24478.9
21:16:21|24478.9
21:16:21|24478.9
21:16:22|24478.9
21:16:23|24478.9
21:16:25|24478.9
21:16:25|24478.9
21:16:27|24478.9
21:16:28|24478.9
21:16:28|24478.9
21:16:29|24478.9
21:16:30|24478.9
21:16:31|24478.9
21:16:32|24478.9
21:16:33|24478.9
21:16:35|24478.9
21:16:35|24478.9
21:16:36|24478.9
21:16:38|24478.9
21:16:39|24478.9
21:16:40|24478.9
21:16:41|24478.9
21:16:42|24478.9
21:16:43|24478.9
21:16:44|24478.9
21:16:45|24478.9
21:16:46|24478.9
21:16:47|24478.9
21:16:48|24478.9
21:16:49|24478.9
21:16:50|24478.9
21:16:51|24478.9
21:16:52|24478.9
21:16:53|24478.9
21:16:54|24478.9
21:16:56|24478.9
21:16:56|24478.9
21:16:57|24478.9
21:16:59|24478.9
21:16:59|24478.9
21:17:01|24478.9
21:17:02|24478.9
21:17:03|24478.9
21:17:04|24478.9
21:17:05|24478.9
21:17:06|24478.9
21:17:07|24470.88
21:17:08|24470.88
21:17:09|24470.88
21:17:10|24471.39
21:17:11|24471.39
21:17:12|24471.39
21:17:13|24471.39
21:17:14|24471.39
21:17:15|24471.39
21:17:16|24475.77
21:17:17|24475.77
21:17:18|24478.02
21:17:19|24478.02
21:17:20|24478.02
21:17:22|24478.02
21:17:22|24478.02
21:17:23|24478.02
21:17:24|24478.02
21:17:25|24478.02
21:17:26|24478.02
21:17:27|24478.02
21:17:28|24478.02
21:17:29|24478.02
21:17:30|24478.02
21:17:31|24478.02
21:17:32|24478.02
21:17:33|24478.02
21:17:34|24478.02
21:17:35|24478.02
21:17:36|24478.02
21:17:37|24478.5
21:17:38|24478.5
21:17:39|24478.5
21:17:40|24478.5
21:17:41|24478.5
21:17:42|24488.83
21:17:43|24487.09
21:17:44|24494.7
21:17:45|24494.7
21:17:46|24494.7
21:17:47|24495.13
21:17:48|24495.13
21:17:49|24495.16
21:17:50|24495.16
21:17:51|24495.16
21:17:52|24495.12
21:17:53|24495.12
21:17:54|24495.12
21:17:55|24495.12
21:17:56|24495.12
21:17:57|24495.12
21:17:58|24495.12
21:17:59|24495.12
21:18:01|24495.12
21:18:02|24495.12
21:18:03|24495.12
21:18:04|24493.81
21:18:05|24493.81
21:18:06|24493.81
21:18:07|24500.
21:18:08|24500.
21:18:08|24501.81
21:18:10|24501.81
21:18:11|24501.81
21:18:12|24500.1
21:18:13|24500.1
21:18:14|24500.1
21:18:15|24500.1
21:18:16|24497.97
21:18:17|24497.97
21:18:18|24497.97
21:18:19|24497.97
21:18:20|24497.97
21:18:21|24497.97
21:18:22|24497.97
21:18:23|24498.27
21:18:24|24498.41
21:18:25|24498.41
21:18:26|24498.75
21:18:27|24499.07
21:18:28|24499.07
21:18:29|24499.15
21:18:30|24499.15
21:18:31|24499.19
21:18:32|24499.19
21:18:33|24499.19
21:18:34|24485.21
21:18:35|24485.21
21:18:36|24485.21
21:18:37|24485.21
21:18:38|24485.21
21:18:39|24488.21
21:18:40|24488.21
21:18:41|24488.21
21:18:42|24488.21
21:18:43|24488.21
21:18:44|24488.21
21:18:45|24488.21
21:18:46|24488.21
21:18:47|24488.21
21:18:48|24488.21
21:18:49|24488.21
21:18:50|24488.21
21:18:51|24488.21
21:18:52|24488.21
21:18:53|24488.21
21:18:54|24488.21
21:18:55|24475.9
21:18:56|24475.9
21:18:57|24475.9
21:18:58|24475.9
21:18:59|24475.9
21:19:00|24475.9
21:19:02|24475.9
21:19:03|24475.9
21:19:04|24475.9
21:19:05|24475.9
21:19:06|24475.9
21:19:07|24475.9
21:19:08|24475.9
21:19:09|24475.9
21:19:10|24475.9
21:19:11|24475.9
21:19:12|24475.9
21:19:13|24475.9
21:19:14|24475.9
21:19:15|24475.9
21:19:16|24475.9
21:19:17|24475.9
21:19:18|24475.9
21:19:19|24475.9
21:19:20|24475.9
21:19:21|24475.9
21:19:22|24475.9
21:19:23|24475.9
21:19:24|24475.9
21:19:25|24479.35
21:19:26|24479.35
21:19:27|24479.35
21:19:28|24479.35
21:19:29|24478.03
21:19:30|24478.03
21:19:31|24478.03
21:19:32|24478.03
21:19:33|24478.03
21:19:34|24478.03
21:19:35|24478.03
21:19:36|24478.03
21:19:37|24478.03
21:19:38|24478.03
21:19:39|24478.03
21:19:40|24478.03
21:19:41|24478.03
21:19:42|24478.03
21:19:43|24478.03
21:19:44|24478.03
21:19:45|24478.03
21:19:46|24478.03
21:19:47|24478.03
21:19:48|24478.03
21:19:49|24478.03
21:19:50|24478.03
21:19:51|24478.03
21:19:52|24478.03
21:19:53|24478.03
21:19:54|24478.03
21:19:55|24478.03
21:19:56|24478.03
21:19:57|24478.03
21:19:58|24478.03
21:19:59|24478.03
21:20:00|24478.03
21:20:01|24478.03
21:20:03|24478.03
21:20:04|24478.03
21:20:04|24478.03
21:20:06|24478.03
21:20:07|24478.03
21:20:08|24478.03
21:20:09|24478.03
21:20:10|24478.03
21:20:11|24478.03
21:20:11|24478.03
21:20:13|24478.03
21:20:13|24478.03
21:20:14|24478.82
21:20:15|24478.82
21:20:16|24478.82
21:20:17|24478.82
21:20:18|24478.82
21:20:19|24478.82
21:20:21|24478.82
21:20:21|24478.82
21:20:23|24478.82
21:20:23|24478.82
21:20:24|24478.82
21:20:26|24478.82
21:20:26|24478.03
21:20:27|24478.03
21:20:28|24478.03
21:20:29|24478.03
21:20:30|24478.03
21:20:32|24478.03
21:20:32|24478.03
21:20:33|24484.41
21:20:34|24484.42
21:20:36|24510.65
21:20:36|24510.65
21:20:38|24510.65
21:20:38|24510.65
21:20:40|24510.65
21:20:40|24510.65
21:20:41|24510.65
21:20:42|24510.65
21:20:43|24510.65
21:20:44|24478.03
21:20:45|24478.03
21:20:46|24478.03
21:20:48|24478.03
21:20:48|24478.03
21:20:49|24478.03
21:20:50|24478.03
21:20:51|24478.03
21:20:52|24478.03
21:20:53|24478.03
21:20:55|24487.15
21:20:55|24486.81
21:20:56|24485.93
21:20:58|24485.93
21:20:59|24485.93
21:20:59|24485.93
21:21:01|24485.93
21:21:02|24485.93
21:21:03|24485.93
21:21:04|24485.93
21:21:05|24485.93
21:21:06|24485.93
21:21:07|24485.93
21:21:08|24478.03
21:21:10|24478.03
21:21:10|24478.03
21:21:11|24463.78
21:21:12|24463.78
21:21:13|24463.78
21:21:14|24463.78
21:21:15|24463.78
21:21:16|24463.78
21:21:17|24463.78
21:21:18|24463.78
21:21:19|24463.78
21:21:21|24463.78
21:21:21|24463.78
21:21:22|24463.78
21:21:23|24463.78
21:21:24|24463.78
21:21:26|24463.78
21:21:26|24463.78
21:21:27|24463.78
21:21:28|24454.52
21:21:29|24454.52
21:21:30|24454.52
21:21:32|24454.52
21:21:33|24456.19
21:21:33|24456.19
21:21:35|24456.19
21:21:35|24456.19
21:21:37|24456.19
21:21:38|24470.01
21:21:39|24470.01
21:21:40|24470.01
21:21:40|24470.01
21:21:42|24470.01
21:21:43|24470.01
21:21:43|24470.01
21:21:44|24470.01
21:21:46|24470.01
21:21:46|24470.01
21:21:48|24470.01
21:21:48|24470.01
21:21:49|24470.01
21:21:51|24465.29
21:21:51|24465.29
21:21:52|24465.29
21:21:53|24465.29
21:21:54|24465.29
21:21:55|24465.29
21:21:56|24465.29
21:21:58|24465.29
21:21:59|24465.29
21:22:00|24465.29
21:22:00|24465.29
21:22:01|24465.29
21:22:02|24464.56
21:22:04|24464.56
21:22:05|24464.56
21:22:06|24464.56
21:22:07|24464.56
21:22:09|24464.56
21:22:09|24464.56
21:22:11|24464.56
21:22:12|24464.56
21:22:13|24464.56
21:22:13|24464.56
21:22:15|24464.56
21:22:16|24464.56
21:22:16|24464.56
21:22:18|24464.56
21:22:19|24464.56
21:22:20|24464.56
21:22:21|24464.56
21:22:21|24464.56
21:22:23|24464.56
21:22:24|24464.56
21:22:25|24464.56
21:22:25|24464.56
21:22:27|24464.56
21:22:28|24464.56
21:22:29|24464.56
21:22:30|24464.56
21:22:31|24464.56
21:22:32|24464.56
21:22:32|24464.56
21:22:34|24464.56
21:22:35|24464.56
21:22:36|24464.56
21:22:37|24450.6
21:22:37|24449.16
21:22:39|24451.4
21:22:39|24451.38
21:22:41|24451.38
21:22:42|24451.38
21:22:42|24451.38
21:22:44|24451.38
21:22:45|24451.38
21:22:46|24451.38
21:22:47|24451.38
21:22:48|24451.38
21:22:48|24451.38
21:22:50|24451.38
21:22:51|24451.38
21:22:52|24451.38
21:22:53|24451.38
21:22:53|24451.38
21:22:54|24451.56
21:22:56|24451.56
21:22:56|24451.94
21:22:58|24451.94
21:22:59|24451.94
21:23:00|24451.94
21:23:01|24451.94
21:23:02|24451.94
21:23:03|24451.94
21:23:04|24448.3
21:23:05|24448.3
21:23:06|24448.3
21:23:07|24448.3
21:23:09|24448.3
21:23:09|24448.3
21:23:11|24457.32
21:23:12|24457.32
21:23:13|24443.29
21:23:14|24443.29
21:23:15|24443.29
21:23:16|24443.29
21:23:17|24443.29
21:23:18|24443.29
21:23:19|24443.29
21:23:20|24443.29
21:23:20|24443.29
21:23:22|24443.29
21:23:23|24443.29
21:23:24|24443.29
21:23:25|24443.29
21:23:26|24443.29
21:23:27|24443.29
21:23:28|24443.29
21:23:29|24443.29
21:23:30|24443.29
21:23:31|24443.29
21:23:32|24443.29
21:23:33|24443.29
21:23:34|24443.29
21:23:35|24443.29
21:23:36|24443.29
21:23:37|24443.29
21:23:38|24443.29
21:23:39|24443.29
21:23:40|24443.29
21:23:41|24443.29
21:23:42|24443.29
21:23:43|24443.29
21:23:44|24443.29
21:23:45|24443.29
21:23:46|24443.29
21:23:47|24443.29
21:23:48|24443.29
21:23:49|24443.29
21:23:50|24443.29
21:23:51|24443.29
21:23:52|24443.29
21:23:53|24443.29
21:23:54|24443.29
21:23:55|24443.29
21:23:56|24443.29
21:23:57|24443.29
21:23:58|24443.29
21:23:59|24443.29
21:24:00|24464.75
21:24:01|24464.75
21:24:02|24464.75
21:24:03|24464.75
21:24:04|24464.75
21:24:05|24464.75
21:24:07|24464.75
21:24:07|24464.75
21:24:08|24464.75
21:24:10|24464.75
21:24:11|24464.75
21:24:11|24464.75
21:24:13|24464.75
21:24:14|24464.75
21:24:15|24464.75
21:24:16|24464.75
21:24:17|24464.75
21:24:18|24464.75
21:24:19|24464.75
21:24:20|24464.75
21:24:21|24464.75
21:24:22|24464.75
21:24:23|24464.75
21:24:24|24464.75
21:24:25|24464.75
21:24:26|24464.75
21:24:27|24464.75
21:24:28|24464.75
21:24:29|24464.75
21:24:30|24464.75
21:24:31|24464.75
21:24:32|24464.75
21:24:33|24464.75
21:24:34|24464.75
21:24:36|24464.75
21:24:36|24464.75
21:24:38|24474.59
21:24:39|24474.59
21:24:39|24474.59
21:24:40|24474.59
21:24:42|24474.59
21:24:42|24474.59
21:24:43|24474.59
21:24:44|24474.59
21:24:46|24474.59
21:24:46|24474.59
21:24:47|24474.59
21:24:49|24474.59
21:24:49|24474.59
21:24:51|24474.59
21:24:52|24474.59
21:24:52|24474.59
21:24:53|24474.59
21:24:54|24464.75
21:24:55|24464.75
21:24:56|24464.75
21:24:57|24464.75
21:24:59|24464.75
21:24:59|24464.75
21:25:01|24464.75
21:25:02|24464.75
21:25:02|24464.75
21:25:04|24464.75
21:25:05|24464.75
21:25:06|24464.75
21:25:07|24464.75
21:25:08|24464.75
21:25:10|24464.75
21:25:11|24464.75
21:25:12|24464.75
21:25:12|24464.75
21:25:14|24464.75
21:25:15|24464.75
21:25:16|24464.75
21:25:16|24477.22
21:25:18|24477.22
21:25:19|24477.22
21:25:20|24477.22
21:25:20|24477.22
21:25:22|24477.22
21:25:22|24477.22
21:25:24|24477.22
21:25:24|24477.22
21:25:26|24471.15
21:25:27|24475.56
21:25:28|24475.56
21:25:29|24475.56
21:25:30|24475.56
21:25:31|24475.56
21:25:32|24475.56
21:25:33|24475.56
21:25:34|24475.56
21:25:35|24455.09
21:25:36|24455.09
21:25:38|24455.09
21:25:38|24455.09
21:25:39|24455.09
21:25:41|24455.09
21:25:41|24455.09
21:25:42|24455.09
21:25:43|24455.09
21:25:44|24455.09
21:25:46|24455.09
21:25:47|24455.09
21:25:48|24455.09
21:25:50|24455.09
21:25:51|24455.09
21:25:52|24455.09
21:25:52|24455.09
21:25:54|24455.09
21:25:55|24455.09
21:25:56|24455.09
21:25:58|24455.09
21:25:58|24455.09
21:26:00|24455.09
21:26:00|24455.09
21:26:02|24455.09
21:26:02|24455.09
21:26:03|24455.09
21:26:05|24455.09
21:26:06|24455.09
21:26:07|24455.09
21:26:08|24452.66
21:26:10|24452.66
21:26:10|24452.66
21:26:11|24452.66
21:26:13|24452.66
21:26:14|24452.66
21:26:15|24452.66
21:26:16|24452.66
21:26:17|24452.66
21:26:18|24452.66
21:26:19|24452.66
21:26:20|24452.66
21:26:21|24452.66
21:26:22|24452.66
21:26:23|24452.66
21:26:24|24452.66
21:26:25|24452.66
21:26:26|24452.66
21:26:27|24452.66
21:26:29|24452.66
21:26:30|24452.66
21:26:31|24452.66
21:26:32|24452.66
21:26:33|24452.66
21:26:34|24452.66
21:26:35|24452.66
21:26:36|24452.66
21:26:37|24452.66
21:26:38|24452.66
21:26:39|24452.66
21:26:40|24452.66
21:26:41|24452.66
21:26:42|24452.66
21:26:44|24452.66
21:26:45|24452.66
21:26:46|24432.
21:26:46|24432.
21:26:48|24432.
21:26:48|24432.
21:26:50|24432.
21:26:51|24432.
21:26:51|24432.
21:26:52|24434.54
21:26:54|24434.54
21:26:54|24434.54
21:26:57|24434.54
21:26:57|24434.54
21:26:58|24434.54
21:26:59|24434.54
21:27:01|24430.21
21:27:02|24430.21
21:27:03|24430.21
21:27:03|24430.21
21:27:05|24430.21
21:27:07|24420.63
21:27:07|24420.63
21:27:08|24420.63
21:27:09|24420.63
21:27:11|24420.63
21:27:12|24420.63
21:27:13|24416.17
21:27:14|24416.17
21:27:14|24416.17
21:27:16|24416.17
21:27:16|24416.17
21:27:18|24416.17
21:27:18|24428.2
21:27:20|24428.2
21:27:21|24428.2
21:27:21|24428.2
21:27:23|24428.2
21:27:23|24428.2
21:27:24|24428.2
21:27:26|24428.2
21:27:27|24428.2
21:27:27|24428.2
21:27:29|24428.2
21:27:30|24419.68
21:27:31|24419.68
21:27:32|24419.68
21:27:33|24419.68
21:27:33|24419.68
21:27:35|24426.87
21:27:35|24421.87
21:27:37|24462.16
21:27:38|24462.19
21:27:39|24462.19
21:27:40|24462.19
21:27:41|24462.19
21:27:42|24436.62
21:27:43|24436.65
21:27:44|24428.52
21:27:45|24428.52
21:27:46|24428.52
21:27:47|24428.52
21:27:48|24428.52
21:27:48|24428.52
21:27:50|24430.81
21:27:51|24430.81
21:27:52|24430.81
21:27:53|24430.81
21:27:54|24430.81
21:27:55|24430.81
21:27:56|24430.81
21:27:57|24430.81
21:27:58|24430.81
21:27:59|24430.81
21:28:00|24430.81
21:28:01|24430.81
21:28:02|24430.81
21:28:03|24430.81
21:28:04|24430.81
21:28:05|24430.81
21:28:06|24430.81
21:28:07|24430.81
21:28:08|24430.81
21:28:09|24430.81
21:28:11|24430.81
21:28:12|24430.81
21:28:13|24430.81
21:28:14|24430.81
21:28:15|24430.81
21:28:16|24430.81
21:28:17|24430.81
21:28:18|24430.81
21:28:19|24435.56
21:28:20|24435.56
21:28:21|24434.99
21:28:22|24434.99
21:28:23|24434.99
21:28:24|24434.99
21:28:25|24434.57
21:28:26|24428.25
21:28:27|24428.25
21:28:28|24431.22
21:28:29|24431.22
21:28:31|24431.22
21:28:32|24431.22
21:28:33|24431.22
21:28:34|24439.07
21:28:35|24439.6
21:28:36|24439.6
21:28:37|24439.6
21:28:38|24439.6
21:28:39|24438.51
21:28:40|24427.92
21:28:41|24433.72
21:28:41|24433.72
21:28:43|24433.72
21:28:44|24433.72
21:28:45|24433.72
21:28:46|24433.72
21:28:47|24433.72
21:28:48|24433.72
21:28:49|24431.22
21:28:51|24431.22
21:28:51|24431.22
21:28:52|24431.22
21:28:53|24431.22
21:28:54|24431.22
21:28:55|24431.22
21:28:56|24431.22
21:28:57|24431.22
21:28:58|24431.22
21:28:59|24431.22
21:29:00|24431.22
21:29:01|24415.15
21:29:02|24415.15
21:29:03|24415.15
21:29:04|24415.15
21:29:05|24415.15
21:29:06|24415.15
21:29:07|24415.15
21:29:08|24415.15
21:29:09|24417.32
21:29:11|24417.63
21:29:12|24417.63
21:29:13|24417.63
21:29:14|24417.63
21:29:15|24417.63
21:29:16|24417.63
21:29:17|24417.63
21:29:18|24417.63
21:29:19|24417.63
21:29:20|24417.63
21:29:21|24417.63
21:29:22|24417.63
21:29:23|24417.63
21:29:24|24417.36
21:29:25|24406.18
21:29:27|24406.18
21:29:27|24406.18
21:29:28|24406.18
21:29:29|24406.18
21:29:30|24406.18
21:29:31|24406.18
21:29:32|24406.18
21:29:33|24406.18
21:29:34|24406.18
21:29:35|24406.18
21:29:36|24406.18
21:29:37|24406.18
21:29:39|24406.18
21:29:39|24406.18
21:29:40|24388.2
21:29:41|24388.2
21:29:42|24388.2
21:29:44|24388.2
21:29:45|24388.2
21:29:45|24388.2
21:29:46|24388.2
21:29:47|24399.42
21:29:48|24399.42
21:29:49|24399.42
21:29:51|24399.42
21:29:51|24399.42
21:29:53|24399.42
21:29:54|24401.25
21:29:55|24401.25
21:29:56|24401.25
21:29:57|24398.61
21:29:57|24398.61
21:29:59|24398.61
21:30:00|24398.61
21:30:00|24398.61
21:30:01|24398.61
21:30:03|24398.61
21:30:03|24398.61
21:30:04|24398.61
21:30:05|24410.86
21:30:06|24436.96
21:30:08|24436.96
21:30:09|24436.96
21:30:09|24436.96
21:30:11|24436.96
21:30:12|24436.96
21:30:14|24436.96
21:30:15|24436.96
21:30:16|24421.41
21:30:17|24414.09
21:30:18|24414.09
21:30:19|24414.09
21:30:19|24414.09
21:30:21|24414.09
21:30:22|24414.1
21:30:23|24414.1
21:30:24|24414.1
21:30:25|24414.1
21:30:26|24414.1
21:30:27|24420.35
21:30:28|24421.09
21:30:29|24421.09
21:30:30|24421.09
21:30:31|24421.09
21:30:32|24429.68
21:30:33|24426.
21:30:34|24426.
21:30:35|24426.
21:30:36|24426.
21:30:37|24426.
21:30:38|24426.
21:30:39|24426.
21:30:40|24426.
21:30:41|24426.
21:30:42|24433.09
21:30:43|24425.04
21:30:44|24432.06
21:30:45|24432.06
21:30:46|24432.06
21:30:47|24432.06
21:30:48|24432.06
21:30:49|24432.06
21:30:50|24432.06
21:30:51|24432.06
21:30:52|24421.7
21:30:53|24421.7
21:30:54|24421.7
21:30:55|24421.7
21:30:56|24421.7
21:30:57|24421.7
21:30:58|24421.7
21:30:59|24421.7
21:31:00|24421.7
21:31:01|24421.7
21:31:02|24423.46
21:31:03|24423.46
21:31:04|24423.46
21:31:05|24423.46
21:31:06|24423.46
21:31:07|24423.46
21:31:08|24423.46
21:31:09|24423.46
21:31:10|24423.46
21:31:11|24423.46
21:31:12|24423.46
21:31:14|24424.92
21:31:14|24424.92
21:31:15|24424.92
21:31:16|24424.92
21:31:18|24424.92
21:31:19|24424.92
21:31:20|24424.92
21:31:21|24424.92
21:31:22|24424.92
21:31:22|24428.17
21:31:24|24428.17
21:31:24|24428.17
21:31:26|24428.17
21:31:27|24428.17
21:31:28|24428.17
21:31:29|24428.17
21:31:30|24428.17
21:31:31|24428.17
21:31:32|24428.17
21:31:33|24428.17
21:31:34|24428.17
21:31:35|24428.17
21:31:36|24428.17
21:31:37|24428.17
21:31:38|24428.17
21:31:39|24428.17
21:31:40|24433.83
21:31:41|24433.83
21:31:42|24433.83
21:31:43|24433.83
21:31:44|24433.83
21:31:45|24433.83
21:31:46|24433.83
21:31:47|24433.83
21:31:48|24433.83
21:31:49|24433.83
21:31:50|24433.83
21:31:51|24433.83
21:31:52|24433.83
21:31:53|24433.83
21:31:54|24420.24
21:31:55|24420.24
21:31:56|24420.24
21:31:57|24420.24
21:31:58|24420.24
21:31:59|24420.24
21:32:00|24424.01
21:32:01|24424.01
21:32:02|24424.01
21:32:03|24424.01
21:32:04|24424.01
21:32:05|24424.01
21:32:06|24424.01
21:32:07|24424.01
21:32:08|24424.01
21:32:09|24424.01
21:32:10|24424.01
21:32:11|24424.01
21:32:12|24424.01
21:32:13|24424.01
21:32:15|24431.72
21:32:15|24431.72
21:32:17|24431.72
21:32:18|24431.72
21:32:19|24431.72
21:32:20|24431.72
21:32:21|24431.72
21:32:22|24431.72
21:32:23|24431.72
21:32:24|24431.72
21:32:25|24431.72
21:32:26|24431.72
21:32:27|24431.72
21:32:28|24431.72
21:32:30|24431.72
21:32:31|24431.72
21:32:31|24431.72
21:32:33|24453.33
21:32:33|24453.33
21:32:35|24454.93
21:32:36|24454.93
21:32:37|24454.93
21:32:38|24454.93
21:32:39|24454.93
21:32:40|24454.93
21:32:41|24454.93
21:32:42|24454.93
21:32:43|24454.93
21:32:44|24454.93
21:32:45|24462.08
21:32:46|24462.08
21:32:47|24462.08
21:32:48|24462.08
21:32:49|24462.08
21:32:50|24462.08
21:32:51|24462.08
21:32:52|24462.08
21:32:53|24462.08
21:32:54|24441.32
21:32:55|24454.05
21:32:56|24454.05
21:32:57|24454.05
21:32:58|24454.05
21:32:59|24454.05
21:33:00|24454.05
21:33:01|24454.05
21:33:02|24454.05
21:33:03|24454.05
21:33:04|24454.05
21:33:05|24454.05
21:33:06|24454.05
21:33:07|24454.05
21:33:08|24454.05
21:33:09|24454.05
21:33:10|24454.05
21:33:11|24454.05
21:33:12|24454.05
21:33:13|24454.05
21:33:14|24454.05
21:33:16|24454.05
21:33:16|24454.05
21:33:17|24454.05
21:33:18|24454.05
21:33:19|24454.05
21:33:20|24454.05
21:33:21|24454.05
21:33:22|24454.05
21:33:24|24454.05
21:33:24|24454.05
21:33:26|24454.05
21:33:26|24454.05
21:33:27|24454.05
21:33:29|24454.05
21:33:29|24454.05
21:33:31|24454.05
21:33:32|24454.05
21:33:33|24454.05
21:33:33|24454.05
21:33:35|24454.05
21:33:36|24454.05
21:33:37|24454.05
21:33:38|24454.05
21:33:39|24454.05
21:33:40|24454.05
21:33:41|24454.05
21:33:42|24459.42
21:33:43|24459.42
21:33:44|24457.76
21:33:45|24457.76
21:33:46|24457.76
21:33:47|24457.76
21:33:48|24457.76
21:33:49|24457.76
21:33:50|24457.76
21:33:51|24469.91
21:33:52|24468.49
21:33:53|24469.81
21:33:54|24467.8
21:33:55|24467.8
21:33:56|24467.8
21:33:57|24467.8
21:33:58|24467.8
21:33:59|24451.46
21:34:00|24451.46
21:34:01|24451.46
21:34:02|24451.46
21:34:03|24451.46
21:34:04|24451.46
21:34:05|24451.46
21:34:06|24451.46
21:34:07|24451.46
21:34:08|24451.46
21:34:09|24451.46
21:34:10|24451.46
21:34:11|24458.22
21:34:12|24458.22
21:34:13|24458.22
21:34:14|24458.22
21:34:15|24458.22
21:34:17|24458.22
21:34:18|24458.22
21:34:19|24458.22
21:34:19|24458.22
21:34:20|24458.22
21:34:22|24458.22
21:34:23|24458.22
21:34:24|24458.22
21:34:25|24458.22
21:34:26|24468.6
21:34:27|24468.3
21:34:28|24468.3
21:34:29|24468.3
21:34:30|24468.3
21:34:31|24468.32
21:34:31|24470.17
21:34:33|24470.17
21:34:34|24470.17
21:34:35|24470.17
21:34:35|24470.17
21:34:36|24473.78
21:34:38|24473.78
21:34:39|24473.78
21:34:40|24473.78
21:34:41|24473.78
21:34:42|24473.78
21:34:42|24473.78
21:34:44|24473.78
21:34:45|24473.78
21:34:46|24473.78
21:34:47|24473.78
21:34:48|24473.78
21:34:49|24473.78
21:34:50|24473.78
21:34:51|24473.78
21:34:51|24485.87
21:34:53|24485.87
21:34:53|24485.87
21:34:54|24485.87
21:34:56|24485.87
21:34:56|24485.87
21:34:58|24485.87
21:34:59|24485.87
21:35:00|24485.87
21:35:01|24485.22
21:35:02|24485.22
21:35:03|24485.22
21:35:04|24485.22
21:35:05|24485.22
21:35:05|24485.22
21:35:06|24485.22
21:35:07|24485.22
21:35:09|24485.22
21:35:10|24485.22
21:35:11|24485.22
21:35:12|24487.03
21:35:13|24486.21
21:35:14|24486.21
21:35:14|24486.21
21:35:15|24486.21
21:35:17|24486.21
21:35:18|24486.21
21:35:19|24486.21
21:35:20|24486.21
21:35:21|24486.21
21:35:22|24486.21
21:35:23|24486.21
21:35:24|24486.21
21:35:25|24486.21
21:35:26|24482.39
21:35:27|24482.39
21:35:28|24482.39
21:35:29|24482.39
21:35:30|24483.99
21:35:31|24483.99
21:35:32|24479.17
21:35:33|24481.76
21:35:34|24481.76
21:35:35|24481.76
21:35:36|24479.25
21:35:37|24479.25
21:35:38|24479.25
21:35:39|24479.25
21:35:40|24479.25
21:35:41|24479.25
21:35:42|24479.25
21:35:43|24479.25
21:35:44|24479.25
21:35:45|24479.25
21:35:46|24479.25
21:35:47|24479.25
21:35:48|24479.25
21:35:49|24479.25
21:35:50|24479.25
21:35:51|24479.25
21:35:52|24479.25
21:35:53|24479.25
21:35:54|24479.25
21:35:55|24479.25
21:35:56|24479.25
21:35:57|24479.25
21:35:58|24479.25
21:35:59|24479.25
21:36:00|24479.25
21:36:01|24479.25
21:36:02|24479.25
21:36:03|24479.25
21:36:04|24479.25
21:36:05|24479.25
21:36:06|24479.25
21:36:07|24479.25
21:36:08|24468.77
21:36:09|24468.77
21:36:10|24468.77
21:36:11|24468.77
21:36:12|24468.77
21:36:13|24468.77
21:36:14|24468.77
21:36:15|24468.77
21:36:16|24468.77
21:36:17|24483.02
21:36:18|24483.02
21:36:19|24483.63
21:36:20|24483.63
21:36:21|24483.63
21:36:23|24483.63
21:36:23|24483.63
21:36:24|24483.63
21:36:25|24483.63
21:36:26|24483.63
21:36:27|24479.31
21:36:28|24479.31
21:36:29|24479.31
21:36:30|24479.31
21:36:31|24479.31
21:36:32|24473.39
21:36:33|24473.39
21:36:34|24473.39
21:36:35|24473.39
21:36:36|24473.39
21:36:37|24473.39
21:36:38|24473.39
21:36:39|24473.39
21:36:40|24480.17
21:36:41|24480.17
21:36:42|24480.17
21:36:43|24480.17
21:36:44|24480.17
21:36:45|24480.17
21:36:47|24480.17
21:36:47|24483.06
21:36:48|24483.06
21:36:49|24481.24
21:36:50|24481.24
21:36:51|24481.24
21:36:52|24481.24
21:36:53|24481.24
21:36:54|24481.24
21:36:55|24481.24
21:36:56|24481.24
21:36:57|24481.24
21:36:58|24481.24
21:36:59|24481.24
21:37:00|24481.24
21:37:01|24481.24
21:37:02|24481.24
21:37:03|24481.24
21:37:04|24481.24
21:37:05|24481.24
21:37:06|24481.24
21:37:07|24481.24
21:37:09|24481.24
21:37:09|24481.24
21:37:10|24481.24
21:37:11|24481.24
21:37:12|24481.24
21:37:13|24481.24
21:37:14|24481.24
21:37:15|24481.24
21:37:16|24481.24
21:37:17|24481.24
21:37:19|24481.24
21:37:20|24481.24
21:37:21|24481.24
21:37:22|24481.24
21:37:23|24473.
21:37:25|24473.
21:37:26|24473.
21:37:26|24473.
21:37:27|24473.
21:37:28|24473.
21:37:30|24473.
21:37:31|24473.
21:37:32|24473.
21:37:33|24473.
21:37:34|24473.
21:37:34|24473.
21:37:36|24473.
21:37:36|24473.
21:37:37|24473.
21:37:39|24483.54
21:37:40|24483.38
21:37:40|24483.38
21:37:42|24483.38
21:37:42|24483.38
21:37:44|24483.38
21:37:45|24483.38
21:37:45|24483.38
21:37:47|24482.85
21:37:47|24482.87
21:37:48|24482.87
21:37:49|24482.87
21:37:50|24482.87
21:37:52|24482.87
21:37:52|24490.36
21:37:53|24490.35
21:37:54|24474.42
21:37:56|24474.42
21:37:56|24474.42
21:37:57|24474.42
21:37:59|24474.42
21:38:00|24474.42
21:38:01|24474.42
21:38:01|24474.42
21:38:02|24474.42
21:38:04|24474.42
21:38:04|24484.32
21:38:05|24484.32
21:38:06|24484.32
21:38:07|24484.32
21:38:08|24484.32
21:38:09|24484.32
21:38:10|24484.33
21:38:11|24484.33
21:38:13|24484.33
21:38:13|24488.73
21:38:14|24488.57
21:38:15|24488.55
21:38:16|24488.55
21:38:17|24488.55
21:38:19|24488.55
21:38:20|24505.23
21:38:21|24498.64
21:38:22|24499.57
21:38:23|24499.57
21:38:24|24499.57
21:38:25|24499.57
21:38:26|24499.57
21:38:27|24499.57
21:38:28|24499.57
21:38:29|24499.57
21:38:30|24499.57
21:38:31|24506.14
21:38:32|24507.39
21:38:33|24507.39
21:38:34|24507.39
21:38:35|24507.39
21:38:36|24507.39
21:38:37|24507.39
21:38:38|24507.39
21:38:39|24507.39
21:38:40|24507.39
21:38:41|24495.33
21:38:42|24495.33
21:38:43|24495.33
21:38:44|24495.33
21:38:45|24502.04
21:38:46|24501.97
21:38:47|24501.97
21:38:48|24505.14
21:38:49|24505.23
21:38:50|24505.17
21:38:51|24505.17
21:38:53|24505.08
21:38:53|24505.08
21:38:54|24505.08
21:38:55|24469.06
21:38:56|24469.06
21:38:57|24469.06
21:38:58|24469.06
21:38:59|24469.06
21:39:00|24469.06
21:39:01|24469.06
21:39:02|24469.06
21:39:03|24469.06
21:39:04|24469.06
21:39:05|24469.06
21:39:06|24469.06
21:39:07|24469.06
21:39:08|24469.06
21:39:09|24469.06
21:39:10|24469.06
21:39:11|24469.06
21:39:12|24469.06
21:39:13|24469.06
21:39:14|24469.06
21:39:15|24469.06
21:39:16|24469.06
21:39:17|24496.08
21:39:18|24495.51
21:39:19|24495.51
21:39:20|24495.51
21:39:22|24493.91
21:39:23|24493.91
21:39:24|24493.91
21:39:25|24493.91
21:39:26|24493.91
21:39:27|24493.91
21:39:28|24493.91
21:39:29|24493.91
21:39:30|24493.91
21:39:31|24493.91
21:39:32|24493.91
21:39:33|24493.91
21:39:34|24493.91
21:39:35|24496.06
21:39:36|24499.12
21:39:37|24499.12
21:39:38|24499.12
21:39:39|24499.12
21:39:40|24500.31
21:39:41|24503.84
21:39:42|24503.84
21:39:43|24503.84
21:39:44|24503.84
21:39:45|24503.84
21:39:46|24503.84
21:39:47|24508.98
21:39:48|24509.42
21:39:49|24509.42
21:39:50|24511.21
21:39:51|24510.78
21:39:52|24510.74
21:39:53|24507.93
21:39:54|24507.93
21:39:55|24507.93
21:39:56|24507.93
21:39:57|24507.93
21:39:58|24507.93
21:39:59|24508.65
21:40:00|24508.65
21:40:01|24508.65
21:40:02|24508.65
21:40:03|24508.65
21:40:04|24512.73
21:40:05|24512.73
21:40:06|24512.73
21:40:07|24512.73
21:40:08|24512.73
21:40:09|24512.73
21:40:10|24512.73
21:40:11|24512.73
21:40:12|24512.73
21:40:14|24512.73
21:40:14|24512.73
21:40:15|24512.73
21:40:16|24512.73
21:40:17|24512.73
21:40:18|24512.73
21:40:19|24512.73
21:40:20|24512.73
21:40:22|24512.73
21:40:23|24512.73
21:40:24|24512.73
21:40:25|24512.73
21:40:26|24512.73
21:40:27|24512.73
21:40:28|24512.73
21:40:28|24512.73
21:40:30|24512.73
21:40:31|24512.73
21:40:32|24512.73
21:40:33|24512.73
21:40:34|24512.78
21:40:35|24513.2
21:40:36|24513.31
21:40:37|24513.31
21:40:38|24513.31
21:40:38|24513.31
21:40:39|24508.11
21:40:41|24508.11
21:40:42|24508.11
21:40:43|24508.11
21:40:44|24508.11
21:40:45|24508.11
21:40:46|24508.11
21:40:47|24508.11
21:40:48|24508.11
21:40:49|24512.99
21:40:50|24512.99
21:40:51|24512.99
21:40:52|24511.6
21:40:53|24511.6
21:40:54|24511.6
21:40:55|24493.73
21:40:56|24493.73
21:40:57|24493.73
21:40:58|24493.73
21:40:59|24493.73
21:41:00|24512.89
21:41:01|24512.89
21:41:02|24512.89
21:41:03|24512.89
21:41:04|24512.89
21:41:05|24512.89
21:41:06|24512.89
21:41:07|24512.89
21:41:08|24512.89
21:41:09|24512.89
21:41:10|24512.89
21:41:11|24512.89
21:41:12|24511.91
21:41:13|24511.91
21:41:14|24511.82
21:41:15|24511.8
21:41:16|24511.8
21:41:17|24514.44
21:41:18|24514.44
21:41:19|24514.44
21:41:20|24514.44
21:41:21|24514.44
21:41:22|24514.44
21:41:23|24514.44
21:41:25|24514.44
21:41:26|24514.44
21:41:27|24514.44
21:41:28|24514.44
21:41:29|24514.44
21:41:29|24514.44
21:41:31|24514.44
21:41:32|24514.44
21:41:33|24514.44
21:41:34|24514.44
21:41:35|24514.44
21:41:35|24514.44
21:41:36|24525.43
21:41:38|24525.43
21:41:38|24525.43
21:41:40|24525.43
21:41:41|24525.43
21:41:42|24525.43
21:41:43|24525.43
21:41:44|24525.43
21:41:44|24525.43
21:41:45|24525.43
21:41:47|24525.43
21:41:47|24525.43
21:41:48|24525.43
21:41:50|24525.43
21:41:50|24525.43
21:41:51|24525.43
21:41:53|24525.43
21:41:54|24525.43
21:41:55|24525.43
21:41:56|24525.43
21:41:57|24525.43
21:41:58|24525.43
21:41:59|24525.43
21:42:00|24525.43
21:42:01|24525.43
21:42:02|24525.43
21:42:03|24525.43
21:42:04|24525.43
21:42:05|24525.43
21:42:06|24526.16
21:42:07|24526.16
21:42:08|24526.89
21:42:09|24526.89
21:42:10|24526.89
21:42:11|24526.89
21:42:12|24526.89
21:42:13|24526.89
21:42:14|24526.89
21:42:15|24526.89
21:42:16|24526.89
21:42:17|24526.89
21:42:18|24526.89
21:42:19|24526.89
21:42:20|24526.89
21:42:21|24526.89
21:42:22|24526.89
21:42:23|24526.89
21:42:25|24526.89
21:42:26|24526.89
21:42:26|24526.89
21:42:28|24526.89
21:42:29|24522.11
21:42:30|24522.11
21:42:31|24522.11
21:42:32|24522.11
21:42:33|24522.11
21:42:34|24522.11
21:42:35|24522.11
21:42:36|24522.11
21:42:38|24522.11
21:42:38|24522.11
21:42:39|24522.11
21:42:40|24522.11
21:42:41|24522.11
21:42:42|24522.11
21:42:43|24522.11
21:42:44|24522.11
21:42:45|24522.11
21:42:47|24522.11
21:42:48|24522.11
21:42:48|24522.11
21:42:49|24522.11
21:42:50|24525.15
21:42:52|24525.15
21:42:53|24525.15
21:42:54|24525.15
21:42:55|24525.15
21:42:56|24525.15
21:42:57|24525.15
21:42:58|24525.15
21:42:59|24525.15
21:43:00|24525.15
21:43:01|24525.15
21:43:02|24525.15
21:43:03|24525.15
21:43:04|24525.15
21:43:05|24525.15
21:43:06|24525.15
21:43:07|24525.15
21:43:08|24525.15
21:43:09|24525.15
21:43:10|24525.15
21:43:11|24525.15
21:43:12|24525.15
21:43:13|24525.15
21:43:14|24528.77
21:43:15|24528.77
21:43:16|24528.77
21:43:17|24531.99
21:43:18|24534.09
21:43:19|24534.09
21:43:20|24534.09
21:43:21|24534.09
21:43:22|24534.09
21:43:23|24534.09
21:43:24|24534.09
21:43:26|24534.09
21:43:26|24539.81
21:43:27|24539.81
21:43:28|24539.81
21:43:30|24539.81
21:43:31|24539.81
21:43:32|24539.81
21:43:33|24539.81
21:43:34|24539.81
21:43:34|24539.81
21:43:36|24539.81
21:43:37|24539.81
21:43:38|24539.81
21:43:39|24539.81
21:43:40|24539.81
21:43:41|24540.53
21:43:42|24540.53
21:43:43|24502.84
21:43:43|24502.84
21:43:45|24502.84
21:43:46|24502.84
21:43:47|24502.84
21:43:48|24515.04
21:43:49|24515.04
21:43:50|24515.04
21:43:51|24515.04
21:43:52|24515.04
21:43:53|24515.04
21:43:54|24515.04
21:43:55|24515.04
21:43:56|24515.04
21:43:57|24515.04
21:43:58|24515.04
21:43:59|24515.04
21:44:00|24515.04
21:44:01|24515.04
21:44:02|24515.04
21:44:03|24515.04
21:44:04|24515.04
21:44:05|24515.04
21:44:06|24515.04
21:44:06|24515.04
21:44:08|24515.04
21:44:09|24515.04
21:44:10|24515.04
21:44:11|24543.01
21:44:12|24543.01
21:44:13|24543.01
21:44:14|24543.01
21:44:15|24543.01
21:44:16|24545.54
21:44:17|24545.54
21:44:18|24545.54
21:44:19|24545.54
21:44:20|24545.54
21:44:21|24545.54
21:44:22|24545.54
21:44:23|24545.54
21:44:24|24545.54
21:44:25|24545.54
21:44:27|24545.54
21:44:27|24545.54
21:44:28|24545.54
21:44:30|24545.54
21:44:31|24545.54
21:44:32|24545.54
21:44:33|24545.54
21:44:34|24545.54
21:44:35|24545.54
21:44:36|24545.54
21:44:37|24545.54
21:44:38|24545.54
21:44:39|24545.54
21:44:40|24545.54
21:44:41|24545.54
21:44:42|24545.54
21:44:43|24545.54
21:44:44|24545.54
21:44:45|24545.54
21:44:46|24545.54
21:44:47|24545.54
21:44:48|24545.54
21:44:49|24545.54
21:44:50|24545.54
21:44:51|24545.54
21:44:52|24545.54
21:44:53|24545.54
21:44:54|24545.54
21:44:55|24545.54
21:44:56|24545.54
21:44:57|24545.54
21:44:58|24545.54
21:44:59|24545.54
21:45:00|24545.54
21:45:01|24545.54
21:45:02|24545.54
21:45:03|24545.54
21:45:04|24545.54
21:45:05|24545.54
21:45:06|24545.54
21:45:07|24545.54
21:45:08|24545.54
21:45:09|24545.54
21:45:10|24545.54
21:45:11|24545.54
21:45:12|24516.3
21:45:13|24516.3
21:45:14|24516.3
21:45:15|24516.3
21:45:16|24516.3
21:45:17|24516.3
21:45:18|24516.3
21:45:19|24516.3
21:45:20|24516.3
21:45:21|24516.3
21:45:22|24516.3
21:45:23|24516.3
21:45:25|24516.3
21:45:25|24516.3
21:45:26|24516.3
21:45:27|24516.3
21:45:28|24516.3
21:45:29|24516.3
21:45:30|24516.3
21:45:31|24516.3
21:45:32|24516.3
21:45:33|24516.3
21:45:34|24516.3
21:45:35|24516.3
21:45:36|24516.3
21:45:37|24515.09
21:45:38|24515.09
21:45:39|24515.09
21:45:40|24515.09
21:45:41|24515.09
21:45:42|24515.09
21:45:43|24515.09
21:45:45|24515.09
21:45:45|24515.09
21:45:47|24515.09
21:45:47|24515.09
21:45:48|24515.09
21:45:50|24515.09
21:45:51|24515.09
21:45:52|24515.09
21:45:53|24515.09
21:45:53|24533.61
21:45:55|24534.14
21:45:55|24534.14
21:45:57|24534.14
21:45:58|24534.14
21:45:59|24534.14
21:46:00|24536.02
21:46:01|24536.02
21:46:02|24536.02
21:46:03|24536.02
21:46:04|24536.02
21:46:05|24536.02
21:46:06|24536.02
21:46:07|24536.02
21:46:08|24536.02
21:46:09|24536.02
21:46:10|24536.02
21:46:11|24536.02
21:46:12|24536.02
21:46:13|24536.02
21:46:14|24536.02
21:46:15|24536.02
21:46:16|24536.02
21:46:17|24536.02
21:46:18|24536.02
21:46:19|24536.02
21:46:20|24536.02
21:46:21|24521.16
21:46:22|24521.16
21:46:23|24523.56
21:46:24|24523.56
21:46:25|24523.56
21:46:26|24523.56
21:46:27|24523.56
21:46:28|24523.56
21:46:29|24523.56
21:46:30|24523.56
21:46:31|24523.56
21:46:33|24523.56
21:46:34|24523.56
21:46:35|24523.56
21:46:36|24523.56
21:46:37|24523.56
21:46:37|24523.56
21:46:38|24523.56
21:46:39|24523.56
21:46:41|24523.56
21:46:42|24523.56
21:46:43|24523.56
21:46:44|24502.59
21:46:46|24502.59
21:46:47|24502.59
21:46:48|24502.59
21:46:49|24502.59
21:46:50|24502.59
21:46:51|24502.59
21:46:52|24502.59
21:46:53|24527.24
21:46:54|24530.97
21:46:55|24534.66
21:46:56|24534.66
21:46:57|24536.12
21:46:58|24536.12
21:46:59|24538.
21:47:00|24538.
21:47:01|24538.
21:47:02|24541.23
21:47:03|24541.23
21:47:04|24541.23
21:47:05|24544.41
21:47:06|24544.41
21:47:07|24544.41
21:47:09|24544.41
21:47:09|24546.59
21:47:11|24546.59
21:47:12|24546.59
21:47:13|24546.59
21:47:14|24549.12
21:47:15|24549.12
21:47:16|24549.12
21:47:17|24549.12
21:47:18|24549.12
21:47:19|24549.12
21:47:20|24549.12
21:47:21|24549.12
21:47:22|24549.12
21:47:23|24549.12
21:47:24|24549.12
21:47:25|24549.12
21:47:26|24549.12
21:47:27|24549.12
21:47:28|24549.12
21:47:29|24549.12
21:47:30|24549.12
21:47:31|24549.12
21:47:32|24549.12
21:47:33|24549.12
21:47:34|24549.12
21:47:35|24549.12
21:47:36|24549.12
21:47:37|24549.12
21:47:38|24549.12
21:47:39|24549.12
21:47:40|24549.12
21:47:41|24549.12
21:47:42|24549.12
21:47:43|24549.12
21:47:44|24549.12
21:47:45|24549.12
21:47:46|24549.12
21:47:47|24549.12
21:47:48|24549.12
21:47:49|24549.12
21:47:50|24549.12
21:47:51|24549.12
21:47:53|24549.12
21:47:53|24535.4
21:47:55|24535.4
21:47:55|24535.4
21:47:56|24535.4
21:47:57|24535.4
21:47:58|24535.4
21:47:59|24535.4
21:48:01|24535.4
21:48:01|24535.4
21:48:03|24535.4
21:48:04|24535.4
21:48:05|24535.4
21:48:06|24535.4
21:48:07|24535.4
21:48:08|24550.31
21:48:09|24550.31
21:48:11|24550.31
21:48:11|24550.31
21:48:12|24550.31
21:48:13|24550.31
21:48:15|24550.31
21:48:15|24550.31
21:48:16|24550.31
21:48:17|24550.31
21:48:18|24550.31
21:48:20|24550.31
21:48:20|24550.31
21:48:21|24550.31
21:48:22|24550.31
21:48:23|24515.02
21:48:24|24515.02
21:48:25|24515.02
21:48:26|24515.02
21:48:27|24515.02
21:48:28|24515.02
21:48:29|24515.02
21:48:30|24515.02
21:48:31|24515.02
21:48:32|24515.02
21:48:33|24515.02
21:48:34|24515.02
21:48:35|24515.02
21:48:36|24515.02
21:48:38|24515.02
21:48:38|24524.51
21:48:39|24524.51
21:48:40|24524.51
21:48:41|24524.51
21:48:42|24524.51
21:48:43|24524.51
21:48:44|24524.51
21:48:46|24524.51
21:48:47|24524.51
21:48:48|24524.51
21:48:50|24524.51
21:48:50|24524.51
21:48:52|24524.51
21:48:53|24524.51
21:48:54|24524.51
21:48:55|24524.51
21:48:56|24524.51
21:48:57|24524.51
21:48:58|24521.4
21:48:59|24521.4
21:49:00|24521.4
21:49:01|24521.4
21:49:03|24521.4
21:49:04|24521.4
21:49:06|24521.4
21:49:06|24521.4
21:49:07|24521.4
21:49:08|24521.4
21:49:09|24521.4
21:49:10|24521.4
21:49:11|24521.4
21:49:12|24521.4
21:49:13|24521.4
21:49:14|24521.4
21:49:15|24512.28
21:49:17|24512.28
21:49:17|24512.28
21:49:19|24512.28
21:49:19|24512.28
21:49:21|24512.28
21:49:22|24512.28
21:49:23|24512.28
21:49:24|24500.44
21:49:25|24500.44
21:49:26|24500.44
21:49:27|24496.92
21:49:28|24496.92
21:49:29|24496.92
21:49:30|24496.92
21:49:31|24496.92
21:49:32|24496.92
21:49:33|24496.92
21:49:34|24496.92
21:49:35|24496.92
21:49:36|24496.92
21:49:37|24496.92
21:49:38|24496.92
21:49:39|24496.92
21:49:40|24496.92
21:49:41|24496.92
21:49:42|24496.92
21:49:43|24496.92
21:49:44|24496.92
21:49:45|24496.92
21:49:46|24496.92
21:49:47|24496.92
21:49:48|24496.92
21:49:49|24496.92
21:49:51|24496.92
21:49:51|24496.92
21:49:53|24496.92
21:49:54|24496.92
21:49:55|24502.65
21:49:56|24502.65
21:49:57|24502.65
21:49:58|24502.65
21:49:58|24502.65
21:50:00|24502.65
21:50:01|24502.65
21:50:02|24502.65
21:50:03|24502.65
21:50:04|24502.65
21:50:06|24502.65
21:50:06|24502.65
21:50:07|24502.65
21:50:08|24502.65
21:50:09|24502.65
21:50:10|24502.65
21:50:11|24502.65
21:50:12|24502.65
21:50:13|24502.65
21:50:14|24502.65
21:50:15|24502.65
21:50:16|24502.65
21:50:17|24502.65
21:50:18|24502.65
21:50:19|24502.65
21:50:20|24496.54
21:50:21|24496.54
21:50:22|24496.54
21:50:23|24496.54
21:50:24|24496.54
21:50:25|24496.54
21:50:26|24496.54
21:50:27|24496.54
21:50:28|24496.54
21:50:29|24496.54
21:50:30|24496.54
21:50:31|24496.54
21:50:32|24496.54
21:50:33|24496.54
21:50:34|24496.54
21:50:35|24496.54
21:50:36|24496.54
21:50:37|24496.54
21:50:38|24496.54
21:50:39|24496.54
21:50:40|24496.54
21:50:41|24496.54
21:50:42|24496.54
21:50:43|24496.54
21:50:44|24496.54
21:50:45|24496.54
21:50:46|24496.54
21:50:48|24496.54
21:50:49|24496.54
21:50:49|24496.54
21:50:51|24496.54
21:50:52|24496.54
21:50:54|24496.54
21:50:54|24496.54
21:50:56|24496.54
21:50:57|24496.54
21:50:58|24496.54
21:50:59|24496.54
21:51:01|24496.54
21:51:01|24496.54
21:51:02|24496.54
21:51:03|24496.54
21:51:04|24496.54
21:51:06|24496.54
21:51:07|24496.54
21:51:08|24496.54
21:51:09|24496.54
21:51:10|24496.54
21:51:11|24496.54
21:51:12|24496.54
21:51:13|24496.54
21:51:14|24496.54
21:51:16|24496.54
21:51:16|24496.54
21:51:17|24496.54
21:51:18|24496.54
21:51:19|24496.54
21:51:20|24496.54
21:51:22|24496.54
21:51:22|24496.54
21:51:23|24496.54
21:51:24|24496.54
21:51:25|24496.54
21:51:26|24496.54
21:51:28|24496.54
21:51:28|24496.54
21:51:29|24496.54
21:51:30|24496.54
21:51:32|24496.54
21:51:32|24496.54
21:51:33|24496.54
21:51:34|24511.01
21:51:36|24511.01
21:51:36|24514.19
21:51:38|24514.19
21:51:39|24514.19
21:51:40|24522.45
21:51:40|24522.45
21:51:41|24522.45
21:51:42|24522.45
21:51:43|24516.31
21:51:45|24516.31
21:51:46|24516.31
21:51:46|24516.33
21:51:47|24516.33
21:51:48|24519.31
21:51:49|24521.85
21:51:51|24521.85
21:51:51|24521.85
21:51:53|24521.85
21:51:54|24521.85
21:51:55|24521.85
21:51:56|24521.85
21:51:57|24521.85
21:51:59|24521.85
21:51:59|24521.85
21:52:00|24521.85
21:52:01|24521.85
21:52:02|24521.85
21:52:04|24521.85
21:52:05|24521.85
21:52:06|24521.85
21:52:07|24521.85
21:52:08|24521.85
21:52:09|24521.85
21:52:10|24521.85
21:52:11|24521.85
21:52:12|24521.85
21:52:12|24521.85
21:52:14|24521.85
21:52:15|24521.85
21:52:15|24521.85
21:52:17|24521.85
21:52:18|24521.85
21:52:19|24521.85
21:52:20|24521.85
21:52:21|24521.85
21:52:22|24521.85
21:52:23|24521.85
21:52:24|24521.85
21:52:25|24521.85
21:52:26|24521.85
21:52:27|24521.85
21:52:28|24520.09
21:52:29|24520.09
21:52:30|24520.09
21:52:31|24520.09
21:52:32|24520.09
21:52:33|24519.55
21:52:34|24519.55
21:52:35|24519.55
21:52:36|24519.55
21:52:37|24515.87
21:52:38|24515.87
21:52:39|24515.87
21:52:40|24515.87
21:52:41|24515.87
21:52:42|24515.87
21:52:43|24515.87
21:52:44|24515.87
21:52:45|24515.87
21:52:46|24515.87
21:52:47|24518.49
21:52:48|24518.49
21:52:50|24518.49
21:52:51|24518.49
21:52:51|24518.49
21:52:52|24518.49
21:52:54|24518.49
21:52:55|24518.49
21:52:56|24518.49
21:52:58|24518.49
21:52:58|24518.49
21:52:59|24518.49
21:53:01|24518.49
21:53:02|24518.49
21:53:02|24518.49
21:53:04|24518.49
21:53:04|24532.34
21:53:06|24532.34
21:53:07|24532.34
21:53:08|24532.34
21:53:08|24532.34
21:53:10|24532.34
21:53:10|24532.34
21:53:12|24535.28
21:53:13|24535.28
21:53:14|24535.27
21:53:15|24535.27
21:53:16|24535.27
21:53:17|24535.27
21:53:18|24535.27
21:53:19|24536.54
21:53:20|24536.54
21:53:21|24536.54
21:53:22|24536.54
21:53:23|24536.54
21:53:24|24536.54
21:53:25|24536.54
21:53:26|24536.54
21:53:27|24530.92
21:53:28|24530.92
21:53:29|24523.14
21:53:30|24523.14
21:53:32|24523.14
21:53:32|24523.14
21:53:33|24520.41
21:53:35|24520.41
21:53:35|24508.81
21:53:36|24512.69
21:53:37|24512.69
21:53:38|24512.69
21:53:39|24512.69
21:53:40|24512.69
21:53:41|24512.69
21:53:42|24512.69
21:53:43|24512.69
21:53:44|24504.98
21:53:45|24504.98
21:53:46|24504.98
21:53:47|24504.98
21:53:48|24504.98
21:53:49|24504.98
21:53:51|24504.98
21:53:51|24504.98
21:53:53|24504.98
21:53:54|24504.98
21:53:56|24504.98
21:53:56|24504.98
21:53:58|24504.98
21:53:59|24504.98
21:54:00|24504.98
21:54:00|24504.98
21:54:01|24504.98
21:54:03|24504.98
21:54:04|24504.98
21:54:05|24504.98
21:54:06|24504.98
21:54:07|24504.98
21:54:08|24504.98
21:54:09|24504.98
21:54:10|24504.98
21:54:12|24504.98
21:54:13|24504.98
21:54:14|24504.98
21:54:15|24504.98
21:54:16|24529.4
21:54:17|24517.81
21:54:18|24517.81
21:54:18|24517.81
21:54:20|24517.81
21:54:21|24517.81
21:54:21|24517.81
21:54:22|24517.81
21:54:24|24517.81
21:54:24|24517.81
21:54:26|24517.81
21:54:26|24517.81
21:54:28|24517.81
21:54:28|24517.81
21:54:29|24517.81
21:54:31|24517.81
21:54:32|24517.81
21:54:33|24517.81
21:54:34|24517.81
21:54:34|24517.81
21:54:35|24517.81
21:54:36|24517.81
21:54:37|24517.81
21:54:39|24517.81
21:54:40|24517.81
21:54:41|24517.81
21:54:42|24528.5
21:54:43|24528.5
21:54:44|24528.5
21:54:45|24528.5
21:54:46|24528.5
21:54:47|24528.5
21:54:48|24528.5
21:54:49|24528.5
21:54:50|24528.5
21:54:51|24528.5
21:54:52|24528.5
21:54:53|24528.5
21:54:55|24528.5
21:54:55|24528.5
21:54:56|24528.5
21:54:58|24528.5
21:54:59|24528.5
21:54:59|24528.5
21:55:01|24528.5
21:55:02|24528.5
21:55:02|24528.5
21:55:04|24516.12
21:55:05|24516.12
21:55:06|24516.12
21:55:07|24516.12
21:55:08|24516.12
21:55:09|24516.12
21:55:10|24508.87
21:55:11|24508.87
21:55:12|24510.93
21:55:13|24510.93
21:55:14|24510.93
21:55:15|24510.93
21:55:16|24510.93
21:55:17|24510.93
21:55:18|24510.93
21:55:19|24510.93
21:55:20|24510.93
21:55:21|24510.93
21:55:22|24517.02
21:55:23|24517.02
21:55:24|24517.02
21:55:25|24518.1
21:55:26|24518.1
21:55:27|24518.1
21:55:28|24518.1
21:55:29|24518.1
21:55:30|24518.1
21:55:31|24518.1
21:55:32|24518.1
21:55:33|24518.1
21:55:34|24518.1
21:55:35|24518.1
21:55:36|24518.1
21:55:37|24518.51
21:55:38|24518.51
21:55:39|24518.51
21:55:40|24518.51
21:55:41|24518.51
21:55:42|24518.51
21:55:43|24526.4
21:55:44|24526.4
21:55:45|24526.4
21:55:46|24526.4
21:55:47|24526.4
21:55:48|24526.4
21:55:49|24527.78
21:55:50|24527.78
21:55:51|24527.78
21:55:53|24527.78
21:55:53|24526.12
21:55:55|24526.12
21:55:56|24526.12
21:55:57|24526.12
21:55:58|24526.12
21:55:59|24526.12
21:56:00|24526.12
21:56:01|24526.12
21:56:02|24526.12
21:56:03|24531.65
21:56:04|24531.65
21:56:05|24531.65
21:56:07|24526.12
21:56:07|24526.12
21:56:09|24534.49
21:56:10|24534.49
21:56:11|24539.46
21:56:12|24539.46
21:56:13|24539.46
21:56:13|24539.46
21:56:15|24539.46
21:56:16|24539.46
21:56:17|24544.92
21:56:18|24544.92
21:56:20|24544.92
21:56:20|24542.29
21:56:21|24542.29
21:56:22|24542.29
21:56:23|24542.29
21:56:24|24549.66
21:56:25|24549.66
21:56:27|24540.03
21:56:28|24540.03
21:56:28|24540.03
21:56:30|24540.03
21:56:31|24540.03
21:56:32|24540.03
21:56:33|24540.03
21:56:33|24540.03
21:56:35|24540.03
21:56:36|24540.03
21:56:36|24540.03
21:56:38|24540.03
21:56:39|24540.03
21:56:39|24540.03
21:56:40|24540.03
21:56:41|24540.03
21:56:43|24540.03
21:56:44|24540.03
21:56:44|24540.03
21:56:46|24540.03
21:56:46|24540.03
21:56:48|24540.03
21:56:49|24540.03
21:56:50|24540.03
21:56:51|24540.03
21:56:52|24537.21
21:56:52|24537.21
21:56:54|24537.21
21:56:55|24537.21
21:56:57|24537.21
21:56:57|24537.21
21:56:58|24537.21
21:56:59|24537.21
21:57:01|24537.21
21:57:02|24537.21
21:57:03|24537.21
21:57:04|24537.21
21:57:06|24537.21
21:57:06|24534.06
21:57:08|24532.24
21:57:09|24532.24
21:57:10|24532.24
21:57:11|24532.24
21:57:12|24532.24
21:57:13|24527.16
21:57:14|24527.16
21:57:15|24527.16
21:57:16|24527.16
21:57:17|24527.16
21:57:18|24527.16
21:57:19|24527.16
21:57:20|24527.16
21:57:21|24527.16
21:57:22|24527.16
21:57:23|24527.16
21:57:24|24527.16
21:57:25|24527.16
21:57:26|24527.16
21:57:27|24527.16
21:57:28|24527.16
21:57:29|24536.83
21:57:30|24530.88
21:57:31|24534.18
21:57:32|24534.18
21:57:33|24534.18
21:57:34|24534.18
21:57:35|24534.18
21:57:36|24534.18
21:57:37|24534.18
21:57:38|24534.18
21:57:39|24534.18
21:57:40|24519.84
21:57:41|24534.18
21:57:42|24533.86
21:57:43|24529.5
21:57:45|24529.5
21:57:45|24529.5
21:57:46|24529.5
21:57:47|24529.5
21:57:49|24528.34
21:57:49|24528.34
21:57:50|24528.01
21:57:51|24528.01
21:57:52|24528.01
21:57:53|24528.01
21:57:54|24528.01
21:57:55|24528.34
21:57:56|24528.34
21:57:58|24528.34
21:57:59|24528.34
21:58:00|24528.34
21:58:01|24528.34
21:58:03|24528.34
21:58:03|24528.34
21:58:04|24528.34
21:58:05|24528.34
21:58:06|24528.34
21:58:07|24528.34
21:58:08|24528.34
21:58:09|24528.34
21:58:10|24528.34
21:58:11|24534.29
21:58:12|24534.29
21:58:13|24534.29
21:58:14|24534.29
21:58:15|24534.29
21:58:16|24534.29
21:58:17|24534.29
21:58:18|24534.29
21:58:19|24534.29
21:58:20|24534.29
21:58:21|24534.29
21:58:22|24534.29
21:58:23|24534.29
21:58:24|24534.29
21:58:25|24525.74
21:58:26|24525.74
21:58:27|24525.74
21:58:28|24525.74
21:58:29|24525.74
21:58:30|24525.74
21:58:31|24525.74
21:58:32|24525.74
21:58:33|24525.74
21:58:34|24525.74
21:58:35|24525.74
21:58:36|24525.74
21:58:37|24525.74
21:58:38|24526.17
21:58:39|24526.17
21:58:40|24526.17
21:58:41|24526.17
21:58:42|24528.57
21:58:43|24528.57
21:58:44|24519.84
21:58:45|24533.41
21:58:46|24533.41
21:58:47|24533.41
21:58:48|24533.41
21:58:49|24533.41
21:58:50|24533.5
21:58:51|24533.5
21:58:52|24533.5
21:58:53|24528.06
21:58:54|24528.06
21:58:56|24528.06
21:58:57|24528.06
21:58:58|24528.06
21:58:59|24528.06
21:59:00|24528.06
21:59:01|24528.06
21:59:02|24528.06
21:59:03|24528.06
21:59:04|24528.06
21:59:06|24522.24
21:59:06|24508.8
21:59:07|24508.8
21:59:08|24508.8
21:59:09|24508.8
21:59:11|24508.8
21:59:12|24508.8
21:59:13|24508.8
21:59:14|24508.8
21:59:15|24508.8
21:59:17|24508.8
21:59:17|24508.8
21:59:18|24508.8
21:59:19|24508.8
21:59:20|24514.06
21:59:21|24514.06
21:59:23|24514.06
21:59:24|24514.06
21:59:24|24514.06
21:59:25|24514.06
21:59:26|24514.06
21:59:28|24514.06
21:59:28|24514.06
21:59:30|24514.06
21:59:30|24514.06
21:59:31|24514.06
21:59:33|24517.21
21:59:33|24517.21
21:59:34|24517.21
21:59:36|24517.21
21:59:37|24517.21
21:59:37|24517.21
21:59:39|24517.21
21:59:39|24517.21
21:59:40|24517.21
21:59:41|24517.21
21:59:42|24517.21
21:59:43|24517.21
21:59:44|24517.21
21:59:46|24517.21
21:59:47|24517.21
21:59:47|24517.21
21:59:48|24517.21
21:59:49|24517.21
21:59:50|24517.21
21:59:52|24517.21
21:59:52|24517.21
21:59:54|24517.21
21:59:54|24517.21
21:59:55|24517.21
21:59:57|24517.21
21:59:58|24517.21
21:59:59|24525.62
22:00:00|24525.62
22:00:02|24525.62
22:00:03|24525.62
22:00:04|24525.62
22:00:05|24525.62
22:00:06|24525.62
22:00:07|24525.62
22:00:08|24525.62
22:00:09|24541.18
22:00:10|24520.32
22:00:12|24520.32
22:00:12|24551.36
22:00:13|24542.59
22:00:14|24542.59
22:00:15|24494.99
22:00:16|24494.99
22:00:17|24503.52
22:00:18|24503.52
22:00:19|24536.97
22:00:20|24536.97
22:00:21|24536.97
22:00:22|24536.97
22:00:23|24536.97
22:00:24|24536.97
22:00:25|24536.97
22:00:26|24536.97
22:00:27|24536.97
22:00:28|24545.69
22:00:29|24545.69
22:00:30|24543.34
22:00:31|24545.69
22:00:32|24534.3
22:00:33|24534.3
22:00:34|24534.3
22:00:35|24534.3
22:00:36|24534.3
22:00:37|24534.3
22:00:38|24534.3
22:00:39|24534.3
22:00:40|24534.3
22:00:41|24534.3
22:00:42|24534.3
22:00:43|24539.61
22:00:44|24539.61
22:00:45|24539.61
22:00:46|24539.61
22:00:47|24539.61
22:00:48|24539.61
22:00:49|24539.61
22:00:50|24556.04
22:00:51|24554.92
22:00:52|24554.92
22:00:53|24554.92
22:00:54|24523.28
22:00:55|24523.28
22:00:56|24523.28
22:00:58|24523.28
22:00:59|24523.28
22:01:00|24523.28
22:01:02|24523.28
22:01:03|24523.28
22:01:04|24523.28
22:01:05|24523.28
22:01:06|24523.28
22:01:06|24523.28
22:01:08|24547.12
22:01:09|24547.12
22:01:11|24547.12
22:01:11|24547.12
22:01:12|24547.12
22:01:13|24547.12
22:01:15|24547.12
22:01:16|24547.12
22:01:17|24547.12
22:01:18|24547.12
22:01:19|24498.85
22:01:20|24498.85
22:01:21|24498.85
22:01:22|24498.85
22:01:23|24498.85
22:01:24|24498.85
22:01:25|24498.85
22:01:27|24498.85
22:01:27|24498.85
22:01:28|24498.85
22:01:29|24498.85
22:01:30|24498.85
22:01:31|24498.85
22:01:32|24498.85
22:01:33|24498.85
22:01:34|24498.85
22:01:35|24498.85
22:01:36|24498.85
22:01:37|24498.85
22:01:38|24498.85
22:01:39|24498.85
22:01:40|24498.85
22:01:41|24498.85
22:01:42|24498.85
22:01:43|24498.85
22:01:44|24498.85
22:01:45|24498.85
22:01:46|24498.85
22:01:47|24498.85
22:01:48|24498.85
22:01:49|24498.85
22:01:50|24498.85
22:01:51|24498.85
22:01:52|24498.85
22:01:53|24498.85
22:01:54|24498.85
22:01:55|24498.85
22:01:56|24498.85
22:01:57|24498.85
22:01:59|24498.85
22:01:59|24498.85
22:02:01|24498.85
22:02:02|24498.85
22:02:04|24498.85
22:02:05|24498.85
22:02:06|24498.85
22:02:07|24498.85
22:02:07|24498.85
22:02:09|24498.85
22:02:10|24542.7
22:02:11|24557.76
22:02:12|24557.76
22:02:13|24557.76
22:02:14|24557.76
22:02:15|24557.76
22:02:16|24557.76
22:02:17|24557.76
22:02:18|24522.88
22:02:19|24522.88
22:02:20|24522.88
22:02:21|24522.88
22:02:22|24522.88
22:02:23|24522.88
22:02:24|24554.21
22:02:25|24554.21
22:02:26|24554.21
22:02:27|24554.21
22:02:28|24554.21
22:02:29|24554.21
22:02:30|24554.21
22:02:31|24553.27
22:02:32|24553.27
22:02:33|24553.27
22:02:34|24553.27
22:02:35|24553.27
22:02:36|24553.27
22:02:37|24553.27
22:02:38|24553.27
22:02:39|24553.27
22:02:40|24553.27
22:02:41|24553.27
22:02:42|24553.27
22:02:43|24553.27
22:02:44|24553.27
22:02:45|24553.27
22:02:46|24553.27
22:02:47|24553.27
22:02:48|24553.27
22:02:49|24553.27
22:02:50|24557.51
22:02:51|24552.79
22:02:52|24552.79
22:02:53|24552.79
22:02:54|24552.79
22:02:55|24552.79
22:02:56|24552.79
22:02:57|24552.79
22:02:58|24552.79
22:02:59|24552.79
22:03:01|24552.79
22:03:01|24552.79
22:03:03|24552.79
22:03:04|24552.79
22:03:05|24552.79
22:03:06|24552.79
22:03:07|24552.79
22:03:08|24552.79
22:03:09|24552.79
22:03:10|24552.79
22:03:11|24552.79
22:03:12|24552.79
22:03:14|24552.79
22:03:14|24552.79
22:03:15|24552.79
22:03:16|24552.79
22:03:17|24552.79
22:03:18|24552.79
22:03:19|24552.79
22:03:21|24552.79
22:03:22|24552.79
22:03:22|24552.79
22:03:24|24552.79
22:03:25|24552.79
22:03:26|24552.79
22:03:27|24552.79
22:03:28|24552.79
22:03:29|24552.79
22:03:30|24552.79
22:03:31|24552.79
22:03:32|24552.79
22:03:33|24552.79
22:03:34|24552.79
22:03:35|24552.79
22:03:36|24552.79
22:03:37|24552.79
22:03:38|24583.34
22:03:39|24583.15
22:03:40|24583.15
22:03:41|24598.21
22:03:42|24598.21
22:03:43|24577.45
22:03:44|24577.45
22:03:45|24577.45
22:03:46|24577.44
22:03:47|24577.44
22:03:48|24577.44
22:03:49|24577.44
22:03:50|24577.44
22:03:51|24577.44
22:03:52|24577.44
22:03:53|24577.44
22:03:54|24577.44
22:03:55|24577.44
22:03:56|24577.44
22:03:57|24577.44
22:03:58|24577.44
22:03:59|24577.44
22:04:01|24577.44
22:04:02|24577.44
22:04:03|24577.44
22:04:04|24577.44
22:04:05|24598.58
22:04:06|24598.58
22:04:08|24598.58
22:04:09|24598.58
22:04:10|24598.58
22:04:11|24598.58
22:04:12|24609.16
22:04:12|24609.16
22:04:14|24609.16
22:04:15|24609.16
22:04:15|24609.16
22:04:17|24609.16
22:04:18|24609.16
22:04:18|24609.16
22:04:20|24609.16
22:04:21|24609.16
22:04:22|24609.16
22:04:23|24609.16
22:04:24|24609.16
22:04:25|24609.16
22:04:26|24609.16
22:04:27|24609.16
22:04:28|24609.16
22:04:29|24609.16
22:04:30|24609.16
22:04:31|24609.16
22:04:32|24609.16
22:04:34|24609.16
22:04:34|24609.16
22:04:35|24609.16
22:04:36|24609.16
22:04:38|24609.16
22:04:38|24609.16
22:04:40|24609.16
22:04:41|24609.16
22:04:42|24609.16
22:04:42|24609.16
22:04:44|24632.55
22:04:44|24654.81
22:04:45|24654.81
22:04:47|24668.51
22:04:47|24651.47
22:04:49|24647.43
22:04:49|24647.43
22:04:50|24647.43
22:04:52|24680.63
22:04:52|24648.47
22:04:53|24648.47
22:04:55|24648.47
22:04:56|24661.84
22:04:56|24661.84
22:04:57|24661.84
22:04:59|24661.84
22:04:59|24661.84
22:05:01|24661.84
22:05:02|24661.84
22:05:03|24661.84
22:05:04|24661.84
22:05:05|24669.63
22:05:06|24669.63
22:05:08|24669.63
22:05:08|24669.63
22:05:09|24669.63
22:05:10|24669.63
22:05:11|24669.63
22:05:12|24669.63
22:05:13|24669.63
22:05:14|24669.63
22:05:15|24669.63
22:05:16|24669.63
22:05:17|24669.63
22:05:18|24669.63
22:05:20|24669.63
22:05:21|24669.63
22:05:22|24669.63
22:05:22|24669.63
22:05:24|24669.63
22:05:25|24669.63
22:05:25|24669.63
22:05:27|24669.63
22:05:28|24669.63
22:05:28|24669.63
22:05:29|24669.63
22:05:30|24669.63
22:05:32|24669.63
22:05:33|24669.63
22:05:34|24669.63
22:05:34|24669.63
22:05:36|24669.63
22:05:37|24669.63
22:05:37|24669.63
22:05:39|24669.63
22:05:39|24669.63
22:05:40|24669.63
22:05:41|24669.63
22:05:42|24669.63
22:05:43|24669.63
22:05:44|24669.63
22:05:45|24669.63
22:05:46|24669.63
22:05:47|24669.63
22:05:49|24669.63
22:05:49|24669.63
22:05:51|24669.63
22:05:51|24669.63
22:05:53|24669.63
22:05:53|24669.63
22:05:55|24669.63
22:05:55|24669.63
22:05:56|24669.63
22:05:57|24669.63
22:05:58|24669.63
22:05:59|24669.63
22:06:00|24669.63
22:06:02|24669.63
22:06:03|24669.63
22:06:04|24669.63
22:06:05|24669.63
22:06:07|24669.63
22:06:08|24671.26
22:06:09|24625.94
22:06:10|24625.94
22:06:11|24625.94
22:06:12|24625.94
22:06:13|24625.94
22:06:15|24625.94
22:06:16|24625.94
22:06:17|24625.94
22:06:18|24625.94
22:06:18|24625.94
22:06:20|24646.48
22:06:20|24646.47
22:06:21|24646.47
22:06:22|24646.47
22:06:24|24646.47
22:06:25|24646.47
22:06:26|24646.47
22:06:27|24646.47
22:06:28|24646.47
22:06:29|24646.47
22:06:30|24646.47
22:06:31|24646.5
22:06:32|24650.61
22:06:33|24650.61
22:06:34|24650.61
22:06:35|24650.61
22:06:36|24650.61
22:06:37|24650.61
22:06:38|24650.61
22:06:39|24650.61
22:06:40|24650.61
22:06:41|24650.61
22:06:42|24650.61
22:06:43|24650.61
22:06:44|24650.61
22:06:45|24650.61
22:06:46|24650.61
22:06:47|24650.61
22:06:48|24650.61
22:06:49|24650.61
22:06:50|24650.61
22:06:51|24650.61
22:06:52|24650.61
22:06:53|24650.61
22:06:54|24650.61
22:06:56|24650.61
22:06:57|24650.61
22:06:57|24650.61
22:06:58|24650.61
22:07:00|24650.61
22:07:00|24650.61
22:07:01|24650.61
22:07:02|24650.61
22:07:04|24650.61
22:07:05|24650.61
22:07:06|24650.61
22:07:08|24650.61
22:07:09|24650.61
22:07:10|24650.61
22:07:11|24650.61
22:07:12|24650.61
22:07:13|24650.61
22:07:14|24650.61
22:07:15|24650.61
22:07:16|24650.61
22:07:18|24650.61
22:07:18|24650.61
22:07:19|24650.61
22:07:20|24650.61
22:07:21|24633.62
22:07:22|24625.94
22:07:23|24625.94
22:07:24|24625.94
22:07:25|24625.94
22:07:26|24625.94
22:07:27|24625.94
22:07:28|24625.94
22:07:29|24625.94
22:07:30|24625.94
22:07:31|24625.94
22:07:32|24625.94
22:07:34|24625.94
22:07:35|24625.94
22:07:36|24625.94
22:07:37|24625.94
22:07:38|24625.94
22:07:39|24625.94
22:07:40|24625.94
22:07:41|24625.94
22:07:42|24625.94
22:07:43|24625.94
22:07:44|24625.94
22:07:45|24625.94
22:07:45|24625.94
22:07:46|24625.94
22:07:48|24625.94
22:07:49|24625.94
22:07:50|24625.94
22:07:51|24625.94
22:07:52|24625.94
22:07:53|24625.94
22:07:54|24625.94
22:07:55|24625.94
22:07:56|24625.94
22:07:57|24625.94
22:07:58|24625.94
22:07:59|24625.94
22:08:00|24625.94
22:08:01|24625.94
22:08:02|24625.94
22:08:03|24625.94
22:08:04|24610.61
22:08:05|24610.65
22:08:07|24610.65
22:08:07|24610.65
22:08:08|24610.65
22:08:10|24610.65
22:08:10|24610.65
22:08:11|24610.65
22:08:12|24610.65
22:08:13|24610.65
22:08:14|24610.65
22:08:15|24610.65
22:08:16|24610.65
22:08:17|24610.65
22:08:18|24610.65
22:08:20|24610.65
22:08:20|24610.65
22:08:21|24610.65
22:08:22|24610.65
22:08:23|24610.65
22:08:24|24610.65
22:08:25|24610.65
22:08:26|24610.65
22:08:27|24610.65
22:08:28|24610.65
22:08:29|24610.65
22:08:30|24610.65
22:08:31|24610.65
22:08:32|24610.65
22:08:33|24610.65
22:08:34|24610.65
22:08:35|24610.65
22:08:36|24610.65
22:08:37|24610.65
22:08:38|24610.65
22:08:39|24610.65
22:08:40|24629.32
22:08:41|24629.84
22:08:42|24629.84
22:08:43|24629.84
22:08:44|24629.84
22:08:45|24629.84
22:08:47|24629.84
22:08:47|24629.84
22:08:48|24629.84
22:08:50|24629.84
22:08:51|24629.84
22:08:52|24629.84
22:08:53|24629.84
22:08:54|24629.84
22:08:55|24629.84
22:08:56|24629.84
22:08:57|24629.84
22:08:58|24629.84
22:08:59|24629.84
22:09:00|24629.84
22:09:01|24629.84
22:09:02|24629.84
22:09:03|24629.84
22:09:04|24629.84
22:09:05|24629.84
22:09:06|24629.84
22:09:07|24629.84
22:09:08|24629.84
22:09:09|24629.84
22:09:10|24629.84
22:09:11|24629.84
22:09:12|24629.84
22:09:14|24629.84
22:09:14|24629.84
22:09:15|24629.84
22:09:16|24629.84
22:09:17|24629.84
22:09:18|24629.84
22:09:19|24629.84
22:09:20|24629.84
22:09:21|24629.84
22:09:22|24629.84
22:09:23|24629.84
22:09:24|24629.84
22:09:26|24629.84
22:09:26|24629.84
22:09:28|24629.84
22:09:28|24629.84
22:09:29|24629.84
22:09:31|24629.84
22:09:31|24629.84
22:09:32|24629.84
22:09:34|24629.84
22:09:35|24629.84
22:09:35|24629.84
22:09:36|24629.84
22:09:37|24629.84
22:09:38|24629.84
22:09:39|24629.84
22:09:40|24629.84
22:09:42|24629.84
22:09:43|24629.84
22:09:43|24629.84
22:09:44|24629.84
22:09:45|24629.84
22:09:47|24629.84
22:09:47|24629.84
22:09:48|24629.84
22:09:50|24629.84
22:09:51|24629.84
22:09:52|24629.84
22:09:54|24649.
22:09:54|24649.
22:09:55|24649.
22:09:57|24649.
22:09:58|24649.
22:09:59|24649.
22:09:59|24649.
22:10:00|24649.
22:10:02|24649.
22:10:03|24649.
22:10:04|24649.
22:10:05|24649.
22:10:06|24649.
22:10:07|24649.
22:10:07|24649.
22:10:09|24649.
22:10:10|24649.
22:10:11|24649.
22:10:12|24649.
22:10:13|24649.
22:10:14|24649.
22:10:15|24649.
22:10:16|24649.
22:10:18|24649.
22:10:18|24649.
22:10:19|24649.
22:10:20|24649.
22:10:21|24620.59
22:10:22|24620.59
22:10:24|24620.59
22:10:25|24620.59
22:10:26|24620.59
22:10:26|24620.59
22:10:27|24620.59
22:10:28|24620.59
22:10:29|24620.59
22:10:30|24620.59
22:10:31|24620.59
22:10:33|24620.59
22:10:34|24649.
22:10:34|24649.
22:10:35|24649.
22:10:37|24649.
22:10:38|24649.
22:10:38|24649.
22:10:39|24649.
22:10:41|24649.
22:10:41|24649.
22:10:42|24649.
22:10:44|24649.
22:10:45|24649.
22:10:46|24649.
22:10:47|24649.
22:10:48|24649.
22:10:49|24649.
22:10:49|24649.
22:10:51|24649.
22:10:52|24649.
22:10:53|24649.
22:10:54|24649.
22:10:55|24649.
22:10:56|24649.
22:10:57|24649.
22:10:58|24649.
22:10:59|24649.
22:11:00|24649.
22:11:01|24649.
22:11:02|24649.
22:11:03|24649.
22:11:04|24649.
22:11:05|24649.
22:11:06|24649.
22:11:08|24649.
22:11:08|24649.
22:11:09|24649.
22:11:10|24649.
22:11:11|24649.
22:11:12|24649.
22:11:13|24649.
22:11:14|24649.
22:11:15|24649.
22:11:16|24649.
22:11:18|24649.
22:11:18|24649.
22:11:19|24649.
22:11:20|24649.
22:11:21|24649.
22:11:22|24649.
22:11:23|24649.
22:11:24|24649.
22:11:25|24649.
22:11:26|24649.
22:11:27|24649.
22:11:28|24649.
22:11:29|24649.
22:11:30|24649.
22:11:31|24649.
22:11:32|24649.
22:11:33|24649.
22:11:35|24649.
22:11:37|24649.
22:11:37|24649.
22:11:39|24649.
22:11:39|24649.
22:11:41|24649.
22:11:41|24649.
22:11:43|24649.
22:11:44|24649.
22:11:45|24678.7
22:11:46|24666.76
22:11:47|24666.76
22:11:47|24666.76
22:11:49|24666.76
22:11:50|24666.76
22:11:51|24666.76
22:11:52|24666.76
22:11:53|24666.76
22:11:54|24666.76
22:11:55|24666.76
22:11:56|24666.76
22:11:57|24666.76
22:11:58|24666.76
22:11:59|24666.76
22:12:00|24666.76
22:12:01|24666.76
22:12:02|24666.76
22:12:03|24678.47
22:12:04|24678.47
22:12:05|24678.47
22:12:06|24678.47
22:12:07|24678.47
22:12:09|24678.47
22:12:09|24678.47
22:12:10|24678.47
22:12:12|24678.47
22:12:13|24678.47
22:12:13|24678.47
22:12:15|24678.47
22:12:16|24678.47
22:12:17|24678.47
22:12:17|24678.47
22:12:18|24678.47
22:12:20|24678.47
22:12:21|24678.47
22:12:21|24678.47
22:12:23|24678.47
22:12:24|24673.03
22:12:25|24673.03
22:12:26|24673.03
22:12:27|24673.03
22:12:29|24673.03
22:12:29|24673.03
22:12:30|24673.03
22:12:31|24673.03
22:12:32|24673.03
22:12:33|24673.03
22:12:34|24673.03
22:12:35|24673.03
22:12:36|24673.03
22:12:38|24673.03
22:12:38|24673.03
22:12:39|24673.03
22:12:40|24673.03
22:12:42|24673.03
22:12:43|24673.03
22:12:43|24673.03
22:12:45|24673.03
22:12:46|24673.03
22:12:46|24673.03
22:12:48|24673.03
22:12:48|24673.03
22:12:49|24673.03
22:12:50|24673.03
22:12:51|24673.03
22:12:52|24673.03
22:12:54|24673.03
22:12:55|24673.03
22:12:56|24673.03
22:12:57|24673.03
22:12:58|24673.03
22:12:58|24673.03
22:13:00|24646.15
22:13:01|24646.15
22:13:02|24646.15
22:13:03|24646.15
22:13:04|24646.15
22:13:05|24646.15
22:13:06|24646.15
22:13:07|24646.15
22:13:08|24646.15
22:13:09|24646.15
22:13:10|24646.15
22:13:11|24646.15
22:13:12|24646.15
22:13:13|24646.15
22:13:14|24672.86
22:13:15|24673.03
22:13:15|24673.03
22:13:17|24673.03
22:13:18|24673.03
22:13:19|24673.03
22:13:20|24673.03
22:13:21|24673.03
22:13:22|24673.03
22:13:23|24673.03
22:13:24|24673.03
22:13:25|24673.03
22:13:26|24673.03
22:13:27|24673.03
22:13:28|24673.03
22:13:29|24673.03
22:13:30|24673.03
22:13:31|24673.03
22:13:32|24673.03
22:13:33|24673.03
22:13:34|24673.03
22:13:35|24673.03
22:13:36|24673.03
22:13:37|24673.03
22:13:38|24673.03
22:13:39|24673.03
22:13:40|24673.03
22:13:41|24673.03
22:13:42|24673.03
22:13:43|24673.03
22:13:44|24673.03
22:13:45|24673.03
22:13:46|24673.03
22:13:47|24673.03
22:13:48|24673.03
22:13:49|24673.03
22:13:50|24673.03
22:13:51|24673.03
22:13:52|24673.03
22:13:53|24673.03
22:13:54|24673.03
22:13:55|24673.03
22:13:56|24673.03
22:13:57|24673.03
22:13:59|24693.76
22:14:00|24726.18
22:14:01|24719.35
22:14:02|24719.41
22:14:03|24719.41
22:14:04|24719.69
22:14:05|24719.69
22:14:06|24719.69
22:14:07|24719.69
22:14:09|24719.69
22:14:09|24719.69
22:14:10|24719.69
22:14:11|24719.69
22:14:12|24719.69
22:14:13|24719.69
22:14:14|24719.69
22:14:15|24705.43
22:14:16|24705.43
22:14:17|24705.43
22:14:18|24705.43
22:14:19|24705.43
22:14:20|24705.43
22:14:21|24705.43
22:14:22|24698.26
22:14:23|24698.26
22:14:24|24698.26
22:14:25|24698.26
22:14:26|24698.26
22:14:27|24698.26
22:14:28|24698.26
22:14:29|24698.26
22:14:30|24698.26
22:14:31|24698.26
22:14:32|24698.26
22:14:33|24698.26
22:14:34|24698.26
22:14:35|24698.26
22:14:36|24698.26
22:14:37|24698.26
22:14:38|24698.26
22:14:39|24698.26
22:14:40|24698.26
22:14:41|24698.26
22:14:42|24698.26
22:14:43|24698.26
22:14:44|24698.26
22:14:45|24698.26
22:14:46|24698.26
22:14:47|24698.26
22:14:48|24698.26
22:14:49|24698.26
22:14:50|24698.26
22:14:51|24698.26
22:14:52|24698.26
22:14:53|24698.26
22:14:54|24698.26
22:14:56|24698.26
22:14:57|24672.37
22:14:58|24672.37
22:14:59|24672.37
22:15:00|24672.37
22:15:01|24672.37
22:15:03|24672.37
22:15:03|24672.37
22:15:05|24672.37
22:15:06|24672.37
22:15:07|24692.93
22:15:08|24692.93
22:15:09|24692.93
22:15:10|24692.93
22:15:11|24692.93
22:15:11|24692.93
22:15:13|24680.61
22:15:14|24680.61
22:15:15|24680.61
22:15:17|24656.75
22:15:18|24656.75
22:15:19|24656.75
22:15:19|24656.75
22:15:20|24656.75
22:15:22|24656.75
22:15:22|24656.75
22:15:23|24656.75
22:15:24|24669.1
22:15:25|24669.1
22:15:26|24669.1
22:15:27|24669.1
22:15:28|24669.1
22:15:29|24669.1
22:15:30|24669.1
22:15:31|24669.1
22:15:33|24669.1
22:15:33|24669.1
22:15:34|24669.1
22:15:35|24669.1
22:15:37|24669.1
22:15:37|24669.1
22:15:38|24669.1
22:15:40|24669.1
22:15:40|24668.1
22:15:41|24668.16
22:15:42|24668.16
22:15:43|24668.16
22:15:45|24668.16
22:15:45|24668.16
22:15:46|24668.16
22:15:47|24668.16
22:15:48|24668.16
22:15:50|24668.16
22:15:50|24668.16
22:15:52|24668.16
22:15:52|24668.16
22:15:53|24668.16
22:15:54|24668.16
22:15:55|24668.16
22:15:57|24668.16
22:15:57|24668.16
22:15:58|24674.78
22:16:00|24674.77
22:16:01|24674.77
22:16:01|24674.77
22:16:02|24660.05
22:16:04|24660.05
22:16:04|24660.05
22:16:05|24660.05
22:16:06|24660.05
22:16:08|24660.05
22:16:09|24660.05
22:16:09|24660.05
22:16:11|24660.05
22:16:12|24660.05
22:16:13|24660.05
22:16:14|24660.05
22:16:15|24660.05
22:16:16|24660.05
22:16:17|24660.05
22:16:18|24660.05
22:16:19|24660.05
22:16:20|24660.05
22:16:21|24660.05
22:16:22|24660.05
22:16:23|24660.05
22:16:24|24660.05
22:16:25|24660.05
22:16:26|24660.05
22:16:27|24667.88
22:16:28|24667.88
22:16:29|24667.88
22:16:30|24667.88
22:16:31|24729.27
22:16:32|24729.27
22:16:33|24729.27
22:16:34|24729.27
22:16:35|24729.27
22:16:36|24729.27
22:16:37|24729.27
22:16:38|24729.27
22:16:39|24729.27
22:16:40|24729.27
22:16:41|24729.27
22:16:42|24680.46
22:16:43|24680.46
22:16:44|24680.46
22:16:45|24680.46
22:16:46|24680.46
22:16:47|24680.4
22:16:48|24680.4
22:16:49|24680.4
22:16:50|24680.4
22:16:51|24680.4
22:16:52|24680.4
22:16:53|24680.4
22:16:54|24680.4
22:16:55|24680.4
22:16:56|24680.4
22:16:57|24680.4
22:16:59|24680.4
22:17:00|24680.4
22:17:01|24680.4
22:17:01|24680.4
22:17:03|24667.84
22:17:04|24667.84
22:17:05|24667.84
22:17:06|24667.84
22:17:06|24667.84
22:17:07|24667.84
22:17:09|24667.84
22:17:10|24667.84
22:17:11|24667.84
22:17:11|24667.84
22:17:13|24667.84
22:17:14|24667.84
22:17:15|24667.84
22:17:16|24667.84
22:17:17|24667.84
22:17:18|24652.37
22:17:19|24652.37
22:17:20|24652.37
22:17:21|24652.37
22:17:22|24652.37
22:17:23|24652.37
22:17:25|24652.37
22:17:25|24652.37
22:17:26|24652.37
22:17:27|24652.37
22:17:28|24652.37
22:17:29|24652.37
22:17:30|24652.37
22:17:31|24652.37
22:17:32|24652.37
22:17:33|24652.37
22:17:35|24652.37
22:17:36|24652.37
22:17:36|24652.37
22:17:38|24652.37
22:17:38|24652.37
22:17:39|24652.37
22:17:40|24652.37
22:17:41|24652.37
22:17:42|24652.37
22:17:43|24652.37
22:17:44|24652.37
22:17:45|24652.37
22:17:46|24652.37
22:17:48|24652.37
22:17:48|24652.37
22:17:50|24652.37
22:17:50|24652.37
22:17:51|24652.37
22:17:52|24652.37
22:17:53|24652.37
22:17:54|24652.37
22:17:56|24652.37
22:17:56|24652.37
22:17:58|24652.37
22:17:58|24652.37
22:18:00|24652.37
22:18:01|24652.37
22:18:02|24652.37
22:18:03|24652.37
22:18:04|24652.37
22:18:05|24652.37
22:18:06|24652.37
22:18:07|24652.37
22:18:09|24652.37
22:18:09|24652.37
22:18:10|24652.37
22:18:11|24652.37
22:18:12|24645.51
22:18:13|24645.51
22:18:14|24645.51
22:18:15|24645.51
22:18:16|24645.51
22:18:18|24645.51
22:18:18|24645.51
22:18:20|24645.51
22:18:20|24645.51
22:18:21|24645.51
22:18:22|24644.64
22:18:23|24644.64
22:18:24|24644.64
22:18:26|24644.64
22:18:27|24644.64
22:18:27|24644.64
22:18:28|24644.64
22:18:29|24644.64
22:18:30|24644.64
22:18:31|24644.64
22:18:32|24644.64
22:18:33|24644.64
22:18:35|24644.64
22:18:35|24644.64
22:18:36|24644.64
22:18:38|24644.64
22:18:38|24644.64
22:18:39|24644.64
22:18:41|24644.64
22:18:41|24644.64
22:18:43|24644.64
22:18:43|24641.4
22:18:45|24641.4
22:18:45|24641.4
22:18:46|24641.4
22:18:47|24641.4
22:18:48|24641.4
22:18:49|24641.4
22:18:50|24641.4
22:18:52|24641.4
22:18:52|24641.4
22:18:53|24641.4
22:18:54|24641.4
22:18:55|24641.4
22:18:56|24641.4
22:18:58|24641.4
22:18:59|24641.4
22:19:00|24641.4
22:19:01|24641.4
22:19:02|24641.4
22:19:04|24641.4
22:19:04|24641.4
22:19:05|24641.4
22:19:06|24641.4
22:19:07|24641.4
22:19:08|24641.4
22:19:10|24641.4
22:19:11|24641.4
22:19:11|24641.4
22:19:13|24641.4
22:19:14|24641.4
22:19:15|24641.4
22:19:15|24641.4
22:19:17|24641.4
22:19:18|24641.4
22:19:18|24641.4
22:19:20|24641.4
22:19:21|24641.4
22:19:22|24641.4
22:19:23|24641.4
22:19:24|24641.4
22:19:25|24641.4
22:19:26|24641.4
22:19:28|24641.4
22:19:28|24641.4
22:19:29|24641.4
22:19:30|24641.4
22:19:31|24641.4
22:19:32|24641.4
22:19:33|24641.4
22:19:34|24641.4
22:19:35|24641.4
22:19:37|24641.4
22:19:37|24641.4
22:19:38|24641.4
22:19:40|24641.4
22:19:40|24641.4
22:19:41|24641.4
22:19:42|24641.4
22:19:43|24641.4
22:19:45|24641.4
22:19:45|24641.4
22:19:46|24641.4
22:19:47|24641.4
22:19:48|24641.4
22:19:50|24641.4
22:19:50|24641.4
22:19:51|24641.4
22:19:52|24641.4
22:19:53|24641.4
22:19:54|24641.4
22:19:56|24641.4
22:19:57|24641.4
22:19:58|24641.4
22:19:59|24641.4
22:19:59|24641.4
22:20:01|24641.4
22:20:02|24641.4
22:20:03|24641.4
22:20:04|24641.4
22:20:06|24641.4
22:20:07|24634.72
22:20:07|24634.72
22:20:09|24634.72
22:20:10|24628.26
22:20:11|24628.26
22:20:12|24628.26
22:20:12|24628.26
22:20:14|24628.26
22:20:15|24628.26
22:20:15|24628.26
22:20:17|24621.59
22:20:18|24621.59
22:20:20|24621.59
22:20:21|24621.59
22:20:22|24621.59
22:20:23|24621.59
22:20:24|24621.59
22:20:25|24621.59
22:20:26|24621.59
22:20:27|24621.59
22:20:28|24621.59
22:20:29|24621.59
22:20:30|24621.59
22:20:31|24621.59
22:20:32|24621.59
22:20:33|24621.59
22:20:34|24621.59
22:20:35|24621.59
22:20:36|24621.59
22:20:37|24621.59
22:20:38|24621.59
22:20:39|24621.59
22:20:41|24621.59
22:20:41|24621.59
22:20:43|24621.59
22:20:44|24621.59
22:20:45|24621.59
22:20:46|24621.59
22:20:47|24621.59
22:20:48|24621.59
22:20:49|24621.59
22:20:50|24621.59
22:20:51|24621.59
22:20:52|24621.59
22:20:53|24621.59
22:20:54|24621.59
22:20:55|24621.59
22:20:56|24621.59
22:20:57|24621.59
22:20:58|24621.59
22:21:00|24621.59
22:21:01|24621.59
22:21:02|24621.59
22:21:02|24621.59
22:21:04|24621.59
22:21:05|24621.59
22:21:06|24621.59
22:21:07|24621.59
22:21:09|24621.59
22:21:10|24621.59
22:21:11|24643.14
22:21:12|24643.14
22:21:13|24643.14
22:21:15|24643.14
22:21:16|24643.14
22:21:17|24643.14
22:21:18|24643.14
22:21:19|24643.14
22:21:20|24643.14
22:21:21|24643.14
22:21:21|24643.14
22:21:23|24643.14
22:21:23|24643.14
22:21:25|24643.14
22:21:26|24643.14
22:21:27|24643.14
22:21:28|24662.59
22:21:29|24662.59
22:21:30|24662.59
22:21:31|24662.59
22:21:32|24662.59
22:21:33|24662.59
22:21:34|24662.59
22:21:35|24662.59
22:21:36|24662.59
22:21:37|24662.59
22:21:38|24662.59
22:21:39|24662.59
22:21:40|24662.59
22:21:41|24662.59
22:21:42|24662.59
22:21:43|24662.59
22:21:44|24662.59
22:21:45|24662.59
22:21:46|24662.59
22:21:47|24662.59
22:21:48|24662.59
22:21:49|24662.59
22:21:50|24662.59
22:21:51|24662.59
22:21:52|24662.59
22:21:53|24662.59
22:21:54|24637.71
22:21:55|24637.71
22:21:56|24637.71
22:21:57|24637.71
22:21:59|24656.69
22:22:00|24656.69
22:22:01|24656.69
22:22:01|24656.69
22:22:02|24656.69
22:22:04|24646.75
22:22:05|24646.75
22:22:06|24646.75
22:22:07|24646.75
22:22:08|24646.75
22:22:09|24646.75
22:22:10|24646.75
22:22:11|24646.75
22:22:12|24646.75
22:22:13|24646.75
22:22:14|24646.75
22:22:15|24646.75
22:22:16|24626.35
22:22:17|24626.35
22:22:18|24626.35
22:22:19|24626.35
22:22:21|24626.35
22:22:21|24626.35
22:22:23|24626.35
22:22:24|24626.35
22:22:24|24626.35
22:22:25|24626.35
22:22:27|24626.35
22:22:28|24626.35
22:22:29|24626.35
22:22:30|24626.35
22:22:31|24626.35
22:22:32|24626.35
22:22:33|24626.35
22:22:34|24626.35
22:22:35|24626.35
22:22:36|24626.35
22:22:37|24626.35
22:22:38|24626.35
22:22:39|24626.35
22:22:40|24626.35
22:22:41|24626.35
22:22:42|24626.35
22:22:43|24626.35
22:22:44|24626.35
22:22:45|24626.35
22:22:46|24626.35
22:22:47|24626.35
22:22:48|24626.35
22:22:49|24626.35
22:22:50|24626.35
22:22:51|24626.35
22:22:52|24626.35
22:22:53|24626.35
22:22:54|24626.35
22:22:55|24643.2
22:22:56|24643.2
22:22:57|24643.2
22:22:58|24643.2
22:22:59|24643.2
22:23:00|24643.2
22:23:01|24629.59
22:23:03|24629.59
22:23:04|24629.59
22:23:04|24629.59
22:23:06|24629.59
22:23:07|24629.59
22:23:08|24638.5
22:23:09|24638.5
22:23:10|24638.5
22:23:12|24647.54
22:23:12|24647.54
22:23:13|24647.54
22:23:14|24647.54
22:23:16|24647.54
22:23:17|24647.54
22:23:17|24647.54
22:23:19|24647.54
22:23:20|24647.54
22:23:21|24647.54
22:23:22|24647.54
22:23:23|24647.54
22:23:24|24647.54
22:23:25|24647.54
22:23:27|24647.54
22:23:27|24647.54
22:23:29|24647.54
22:23:29|24647.54
22:23:31|24644.56
22:23:32|24644.56
22:23:33|24644.56
22:23:33|24644.56
22:23:35|24644.56
22:23:36|24644.56
22:23:37|24644.56
22:23:37|24644.56
22:23:38|24644.56
22:23:39|24644.56
22:23:41|24644.56
22:23:42|24644.56
22:23:43|24644.56
22:23:43|24655.96
22:23:44|24655.96
22:23:45|24655.96
22:23:47|24655.96
22:23:48|24655.96
22:23:49|24655.96
22:23:50|24655.96
22:23:51|24655.96
22:23:52|24657.14
22:23:53|24657.14
22:23:54|24657.14
22:23:55|24657.14
22:23:56|24657.14
22:23:57|24657.14
22:23:58|24657.14
22:23:59|24657.14
22:24:00|24647.48
22:24:01|24647.48
22:24:02|24647.48
22:24:03|24647.48
22:24:05|24647.48
22:24:05|24647.48
22:24:07|24647.48
22:24:08|24647.48
22:24:09|24647.48
22:24:10|24647.48
22:24:11|24647.48
22:24:13|24647.48
22:24:13|24647.48
22:24:14|24647.48
22:24:15|24647.48
22:24:16|24647.48
22:24:17|24647.48
22:24:18|24647.48
22:24:19|24647.48
22:24:20|24647.48
22:24:22|24647.48
22:24:23|24647.48
22:24:23|24647.48
22:24:25|24647.48
22:24:26|24647.48
22:24:27|24647.48
22:24:28|24647.48
22:24:29|24647.48
22:24:30|24647.48
22:24:31|24647.48
22:24:32|24647.48
22:24:33|24647.48
22:24:34|24647.48
22:24:35|24647.48
22:24:36|24647.48
22:24:37|24647.48
22:24:38|24647.48
22:24:40|24647.48
22:24:40|24647.48
22:24:41|24647.48
22:24:42|24647.48
22:24:44|24654.11
22:24:44|24654.11
22:24:46|24654.11
22:24:47|24654.11
22:24:48|24654.11
22:24:49|24654.11
22:24:50|24654.11
22:24:51|24654.11
22:24:51|24654.11
22:24:53|24654.11
22:24:54|24654.11
22:24:54|24654.11
22:24:55|24654.11
22:24:57|24654.11
22:24:57|24654.11
22:24:59|24654.11
22:25:00|24654.11
22:25:01|24644.76
22:25:02|24644.76
22:25:04|24644.76
22:25:04|24644.76
22:25:06|24644.76
22:25:07|24644.76
22:25:08|24644.76
22:25:10|24644.76
22:25:10|24644.76
22:25:12|24644.76
22:25:13|24644.76
22:25:13|24644.76
22:25:14|24644.76
22:25:16|24644.76
22:25:17|24644.76
22:25:17|24644.76
22:25:18|24644.76
22:25:19|24644.76
22:25:21|24644.76
22:25:21|24644.76
22:25:22|24644.76
22:25:23|24644.76
22:25:25|24644.76
22:25:26|24644.76
22:25:27|24644.76
22:25:28|24644.76
22:25:29|24644.76
22:25:30|24644.76
22:25:31|24644.76
22:25:32|24644.76
22:25:33|24644.76
22:25:34|24644.76
22:25:35|24644.76
22:25:36|24644.76
22:25:37|24628.61
22:25:38|24628.61
22:25:39|24628.61
22:25:40|24628.61
22:25:41|24628.61
22:25:42|24628.61
22:25:43|24628.61
22:25:44|24628.61
22:25:45|24628.61
22:25:46|24632.53
22:25:47|24632.53
22:25:48|24632.53
22:25:49|24632.53
22:25:50|24632.53
22:25:51|24632.53
22:25:52|24632.53
22:25:53|24632.53
22:25:54|24632.53
22:25:55|24632.53
22:25:56|24632.53
22:25:57|24632.53
22:25:58|24632.53
22:25:59|24632.53
22:26:00|24632.53
22:26:01|24632.53
22:26:02|24632.53
22:26:03|24632.53
22:26:04|24632.53
22:26:05|24632.53
22:26:07|24632.53
22:26:08|24632.53
22:26:08|24632.53
22:26:09|24632.53
22:26:11|24632.53
22:26:11|24632.53
22:26:13|24599.38
22:26:14|24599.38
22:26:15|24604.77
22:26:17|24604.77
22:26:17|24604.77
22:26:18|24604.77
22:26:19|24604.77
22:26:20|24604.77
22:26:21|24604.77
22:26:22|24604.77
22:26:24|24604.77
22:26:24|24604.77
22:26:26|24604.77
22:26:26|24604.77
22:26:27|24604.77
22:26:29|24604.77
22:26:30|24604.77
22:26:31|24604.77
22:26:32|24604.77
22:26:33|24598.64
22:26:34|24598.07
22:26:35|24598.07
22:26:37|24598.07
22:26:37|24598.07
22:26:39|24598.07
22:26:39|24598.07
22:26:40|24598.07
22:26:41|24598.07
22:26:42|24598.07
22:26:43|24598.07
22:26:44|24598.07
22:26:46|24598.07
22:26:46|24598.07
22:26:47|24598.07
22:26:48|24598.07
22:26:49|24598.07
22:26:50|24598.07
22:26:52|24598.07
22:26:52|24598.07
22:26:53|24598.07
22:26:54|24598.07
22:26:56|24598.07
22:26:57|24602.96
22:26:58|24602.96
22:26:58|24607.51
22:26:59|24607.51
22:27:01|24607.51
22:27:01|24607.51
22:27:02|24607.17
22:27:04|24607.17
22:27:05|24607.17
22:27:06|24607.17
22:27:07|24607.17
22:27:08|24607.17
22:27:09|24607.17
22:27:10|24607.17
22:27:11|24607.17
22:27:13|24607.17
22:27:14|24587.97
22:27:15|24587.97
22:27:16|24587.97
22:27:17|24587.97
22:27:18|24587.97
22:27:19|24587.97
22:27:20|24587.97
22:27:21|24587.97
22:27:22|24587.97
22:27:24|24587.97
22:27:24|24587.97
22:27:25|24587.97
22:27:26|24587.97
22:27:27|24587.97
22:27:28|24587.97
22:27:30|24587.97
22:27:31|24587.97
22:27:32|24587.97
22:27:32|24587.97
22:27:34|24587.97
22:27:35|24587.97
22:27:36|24587.97
22:27:37|24587.97
22:27:37|24565.37
22:27:38|24565.37
22:27:39|24565.37
22:27:41|24565.37
22:27:42|24565.37
22:27:43|24565.37
22:27:44|24565.37
22:27:45|24565.37
22:27:46|24565.37
22:27:47|24565.37
22:27:49|24565.37
22:27:49|24565.37
22:27:50|24565.37
22:27:52|24565.37
22:27:52|24565.37
22:27:54|24565.37
22:27:55|24565.37
22:27:56|24565.37
22:27:57|24565.37
22:27:57|24565.37
22:27:59|24565.37
22:28:00|24565.37
22:28:01|24565.37
22:28:02|24565.37
22:28:03|24565.37
22:28:04|24565.37
22:28:05|24565.37
22:28:06|24565.37
22:28:07|24565.37
22:28:08|24565.37
22:28:09|24565.37
22:28:10|24565.37
22:28:11|24565.37
22:28:12|24565.37
22:28:14|24565.37
22:28:15|24565.37
22:28:16|24565.37
22:28:17|24565.37
22:28:19|24565.37
22:28:20|24565.37
22:28:21|24565.37
22:28:21|24565.37
22:28:22|24565.37
22:28:23|24565.37
22:28:25|24565.37
22:28:26|24565.37
22:28:27|24565.37
22:28:28|24565.37
22:28:29|24565.37
22:28:30|24565.37
22:28:31|24565.37
22:28:31|24565.37
22:28:33|24565.37
22:28:33|24565.37
22:28:35|24565.37
22:28:36|24565.37
22:28:37|24565.37
22:28:38|24565.37
22:28:39|24565.37
22:28:40|24565.37
22:28:41|24565.37
22:28:42|24565.37
22:28:43|24565.37
22:28:44|24565.37
22:28:45|24565.37
22:28:47|24565.37
22:28:47|24565.37
22:28:48|24553.77
22:28:49|24553.77
22:28:50|24563.26
22:28:51|24563.26
22:28:52|24563.26
22:28:53|24563.26
22:28:54|24563.26
22:28:55|24563.26
22:28:56|24553.
22:28:57|24553.
22:28:58|24553.
22:28:59|24553.
22:29:00|24553.
22:29:01|24553.
22:29:02|24553.
22:29:03|24553.
22:29:04|24553.
22:29:05|24553.
22:29:06|24553.
22:29:07|24553.
22:29:08|24553.
22:29:09|24553.
22:29:10|24553.
22:29:11|24553.
22:29:12|24553.
22:29:14|24553.
22:29:15|24553.
22:29:16|24553.
22:29:17|24553.
22:29:18|24553.
22:29:19|24553.
22:29:21|24553.
22:29:21|24553.
22:29:22|24553.
22:29:24|24553.
22:29:25|24553.
22:29:25|24553.
22:29:26|24553.
22:29:28|24553.
22:29:28|24553.
22:29:30|24553.
22:29:30|24553.
22:29:31|24553.
22:29:33|24553.
22:29:33|24553.
22:29:34|24553.
22:29:36|24553.
22:29:37|24553.
22:29:38|24553.
22:29:38|24553.
22:29:40|24553.
22:29:41|24553.
22:29:42|24553.
22:29:43|24553.
22:29:44|24553.
22:29:45|24553.
22:29:46|24553.
22:29:47|24553.
22:29:48|24553.
22:29:49|24553.
22:29:50|24553.
22:29:51|24553.
22:29:52|24553.
22:29:53|24553.
22:29:54|24553.
22:29:55|24553.
22:29:56|24553.
22:29:57|24553.
22:29:58|24553.
22:29:59|24553.
22:30:00|24553.
22:30:01|24553.
22:30:02|24553.
22:30:03|24553.
22:30:04|24553.
22:30:05|24553.
22:30:06|24553.
22:30:07|24553.
22:30:08|24562.49
22:30:09|24562.49
22:30:10|24562.49
22:30:11|24562.49
22:30:12|24562.49
22:30:14|24547.86
22:30:15|24547.86
22:30:16|24547.86
22:30:17|24547.86
22:30:18|24547.86
22:30:19|24547.86
22:30:21|24547.86
22:30:21|24547.86
22:30:22|24547.86
22:30:23|24547.86
22:30:24|24547.86
22:30:25|24547.86
22:30:26|24558.77
22:30:27|24556.99
22:30:28|24556.99
22:30:29|24556.99
22:30:30|24556.99
22:30:31|24556.99
22:30:32|24556.99
22:30:33|24556.99
22:30:34|24556.99
22:30:35|24556.99
22:30:36|24556.99
22:30:37|24556.99
22:30:38|24556.99
22:30:39|24556.99
22:30:40|24556.99
22:30:41|24556.99
22:30:42|24553.63
22:30:43|24553.63
22:30:44|24553.63
22:30:45|24553.63
22:30:46|24553.63
22:30:47|24553.63
22:30:48|24553.63
22:30:49|24553.63
22:30:50|24553.63
22:30:51|24553.63
22:30:52|24553.63
22:30:53|24553.63
22:30:54|24553.63
22:30:55|24553.63
22:30:56|24553.63
22:30:57|24553.63
22:30:58|24553.63
22:30:59|24553.63
22:31:00|24553.63
22:31:01|24553.63
22:31:02|24553.63
22:31:03|24553.63
22:31:04|24553.63
22:31:05|24553.63
22:31:06|24553.63
22:31:07|24553.63
22:31:08|24553.63
22:31:09|24553.63
22:31:10|24553.63
22:31:11|24553.63
22:31:12|24553.63
22:31:13|24553.63
22:31:14|24553.63
22:31:16|24553.63
22:31:17|24553.63
22:31:18|24553.63
22:31:19|24553.63
22:31:20|24553.63
22:31:21|24553.63
22:31:22|24553.63
22:31:23|24553.63
22:31:25|24553.63
22:31:25|24553.63
22:31:27|24553.63
22:31:27|24553.63
22:31:28|24553.63
22:31:30|24553.63
22:31:30|24553.63
22:31:32|24553.63
22:31:32|24553.63
22:31:33|24553.63
22:31:35|24553.63
22:31:35|24553.63
22:31:36|24553.63
22:31:38|24553.63
22:31:38|24553.63
22:31:39|24553.63
22:31:41|24553.63
22:31:42|24553.63
22:31:42|24553.63
22:31:43|24553.63
22:31:45|24553.63
22:31:45|24553.63
22:31:46|24553.63
22:31:47|24553.63
22:31:49|24553.63
22:31:49|24553.63
22:31:51|24553.63
22:31:51|24553.63
22:31:52|24553.63
22:31:53|24553.63
22:31:54|24553.63
22:31:55|24553.63
22:31:57|24553.63
22:31:58|24553.63
22:31:59|24553.63
22:31:59|24553.63
22:32:00|24553.63
22:32:02|24553.63
22:32:02|24553.63
22:32:04|24553.63
22:32:04|24553.63
22:32:06|24553.63
22:32:06|24553.63
22:32:07|24553.63
22:32:09|24553.63
22:32:09|24553.63
22:32:10|24553.63
22:32:12|24553.63
22:32:12|24553.63
22:32:13|24553.63
22:32:14|24553.63
22:32:15|24553.63
22:32:17|24553.63
22:32:18|24553.63
22:32:19|24553.63
22:32:20|24553.63
22:32:21|24553.63
22:32:22|24553.63
22:32:23|24553.63
22:32:25|24553.63
22:32:26|24553.63
22:32:27|24553.63
22:32:28|24553.63
22:32:28|24553.63
22:32:30|24553.63
22:32:31|24553.63
22:32:31|24553.63
22:32:32|24553.63
22:32:33|24553.63
22:32:34|24553.63
22:32:35|24553.63
22:32:36|24553.63
22:32:37|24553.63
22:32:38|24553.63
22:32:40|24553.63
22:32:40|24553.63
22:32:42|24553.63
22:32:43|24553.63
22:32:44|24553.63
22:32:45|24553.63
22:32:46|24553.63
22:32:47|24586.45
22:32:48|24586.45
22:32:49|24586.45
22:32:50|24586.45
22:32:51|24586.45
22:32:52|24586.45
22:32:53|24586.45
22:32:54|24586.45
22:32:55|24586.45
22:32:56|24586.45
22:32:57|24586.45
22:32:58|24586.45
22:32:59|24586.45
22:33:00|24586.45
22:33:01|24586.45
22:33:02|24586.45
22:33:03|24586.45
22:33:04|24586.45
22:33:05|24586.45
22:33:06|24586.45
22:33:08|24586.45
22:33:08|24586.45
22:33:09|24586.45
22:33:10|24586.45
22:33:11|24586.45
22:33:12|24586.45
22:33:13|24586.45
22:33:14|24586.45
22:33:15|24586.45
22:33:16|24586.45
22:33:18|24586.45
22:33:19|24586.45
22:33:20|24586.45
22:33:22|24586.45
22:33:23|24586.45
22:33:24|24586.45
22:33:24|24586.45
22:33:26|24586.45
22:33:27|24586.45
22:33:28|24586.45
22:33:29|24586.45
22:33:30|24586.45
22:33:31|24586.45
22:33:32|24586.45
22:33:33|24586.45
22:33:34|24586.45
22:33:36|24586.45
22:33:37|24576.94
22:33:38|24576.94
22:33:39|24576.94
22:33:40|24576.94
22:33:41|24576.94
22:33:42|24576.94
22:33:43|24576.94
22:33:43|24576.94
22:33:45|24576.94
22:33:46|24576.94
22:33:47|24579.9
22:33:48|24579.9
22:33:49|24579.9
22:33:50|24579.9
22:33:51|24579.9
22:33:52|24579.9
22:33:53|24579.9
22:33:54|24579.9
22:33:55|24579.9
22:33:56|24579.9
22:33:57|24579.9
22:33:58|24579.9
22:33:59|24579.9
22:33:59|24579.9
22:34:01|24579.9
22:34:02|24579.9
22:34:03|24579.9
22:34:04|24579.9
22:34:05|24579.9
22:34:06|24579.9
22:34:07|24579.9
22:34:08|24579.9
22:34:08|24579.9
22:34:10|24579.9
22:34:11|24579.9
22:34:12|24579.9
22:34:12|24579.9
22:34:13|24579.9
22:34:15|24579.9
22:34:16|24579.9
22:34:16|24579.9
22:34:18|24579.9
22:34:19|24579.9
22:34:21|24553.06
22:34:22|24553.06
22:34:23|24561.6
22:34:24|24561.6
22:34:25|24561.6
22:34:26|24561.6
22:34:27|24561.6
22:34:28|24561.6
22:34:29|24561.6
22:34:30|24561.6
22:34:32|24561.6
22:34:32|24561.6
22:34:33|24561.6
22:34:34|24543.9
22:34:35|24543.9
22:34:36|24543.9
22:34:37|24543.9
22:34:38|24543.9
22:34:39|24543.9
22:34:40|24540.92
22:34:41|24540.92
22:34:42|24532.46
22:34:43|24532.46
22:34:44|24532.46
22:34:45|24532.46
22:34:46|24536.21
22:34:47|24536.21
22:34:48|24536.21
22:34:50|24536.21
22:34:51|24536.21
22:34:52|24536.21
22:34:52|24536.21
22:34:53|24536.21
22:34:55|24536.21
22:34:56|24536.21
22:34:57|24536.21
22:34:58|24536.21
22:34:59|24536.21
22:34:59|24536.21
22:35:01|24536.21
22:35:02|24536.21
22:35:03|24536.21
22:35:04|24524.71
22:35:05|24524.71
22:35:06|24524.71
22:35:07|24524.71
22:35:08|24524.71
22:35:09|24524.71
22:35:10|24500.01
22:35:11|24500.
22:35:12|24500.
22:35:13|24499.98
22:35:14|24495.65
22:35:16|24495.65
22:35:16|24487.66
22:35:17|24487.66
22:35:18|24487.66
22:35:20|24487.66
22:35:20|24487.66
22:35:22|24487.66
22:35:23|24487.66
22:35:24|24487.66
22:35:25|24487.66
22:35:26|24487.66
22:35:27|24487.66
22:35:28|24487.66
22:35:29|24487.66
22:35:30|24487.66
22:35:31|24487.66
22:35:32|24487.66
22:35:33|24487.66
22:35:34|24487.66
22:35:35|24487.66
22:35:36|24465.92
22:35:37|24468.46
22:35:38|24468.46
22:35:39|24461.09
22:35:40|24461.09
22:35:41|24461.09
22:35:42|24461.09
22:35:43|24461.09
22:35:44|24461.09
22:35:45|24461.09
22:35:46|24461.09
22:35:47|24461.09
22:35:49|24461.09
22:35:49|24461.09
22:35:50|24461.09
22:35:51|24461.09
22:35:53|24461.09
22:35:54|24461.09
22:35:54|24461.09
22:35:56|24461.09
22:35:57|24461.09
22:35:58|24461.09
22:35:58|24461.09
22:35:59|24461.09
22:36:01|24461.09
22:36:02|24461.09
22:36:02|24461.09
22:36:03|24461.09
22:36:04|24461.09
22:36:05|24461.09
22:36:06|24461.09
22:36:08|24450.34
22:36:08|24450.34
22:36:09|24450.34
22:36:10|24450.34
22:36:11|24450.34
22:36:13|24450.34
22:36:13|24450.34
22:36:14|24450.34
22:36:16|24450.34
22:36:16|24450.34
22:36:18|24450.34
22:36:19|24450.34
22:36:19|24450.34
22:36:21|24450.34
22:36:22|24450.34
22:36:23|24450.34
22:36:24|24450.34
22:36:25|24450.34
22:36:27|24450.34
22:36:27|24450.34
22:36:29|24450.34
22:36:30|24450.34
22:36:31|24450.34
22:36:32|24450.34
22:36:34|24450.34
22:36:34|24450.34
22:36:35|24450.34
22:36:36|24439.6
22:36:37|24439.6
22:36:38|24439.6
22:36:39|24439.6
22:36:40|24419.62
22:36:41|24419.62
22:36:42|24419.62
22:36:43|24419.02
22:36:45|24400.
22:36:46|24400.
22:36:46|24400.
22:36:48|24398.77
22:36:49|24398.77
22:36:50|24398.77
22:36:51|24398.77
22:36:52|24398.77
22:36:53|24398.77
22:36:54|24398.77
22:36:56|24398.77
22:36:56|24398.77
22:36:57|24398.77
22:36:58|24398.77
22:36:59|24398.77
22:37:00|24398.77
22:37:01|24398.77
22:37:02|24398.77
22:37:03|24398.77
22:37:04|24398.77
22:37:05|24398.77
22:37:06|24398.77
22:37:07|24398.77
22:37:08|24398.77
22:37:09|24398.77
22:37:10|24398.77
22:37:12|24398.77
22:37:13|24398.77
22:37:14|24398.77
22:37:15|24398.77
22:37:16|24398.77
22:37:17|24398.77
22:37:17|24398.77
22:37:18|24398.77
22:37:20|24398.77
22:37:21|24398.77
22:37:22|24398.77
22:37:23|24398.77
22:37:24|24398.77
22:37:26|24398.77
22:37:26|24398.77
22:37:28|24398.77
22:37:28|24398.77
22:37:29|24398.77
22:37:31|24398.77
22:37:32|24398.77
22:37:33|24398.77
22:37:34|24398.77
22:37:35|24398.77
22:37:36|24398.77
22:37:37|24398.77
22:37:38|24398.77
22:37:39|24398.77
22:37:40|24398.77
22:37:41|24398.77
22:37:42|24398.77
22:37:43|24398.77
22:37:44|24398.77
22:37:45|24398.77
22:37:46|24398.77
22:37:47|24398.77
22:37:48|24398.77
22:37:49|24398.77
22:37:50|24398.77
22:37:51|24398.77
22:37:52|24398.77
22:37:53|24398.77
22:37:54|24398.77
22:37:55|24398.77
22:37:56|24398.77
22:37:57|24398.77
22:37:58|24398.77
22:37:59|24398.77
22:38:00|24398.77
22:38:01|24398.77
22:38:02|24398.77
22:38:03|24398.77
22:38:04|24398.77
22:38:05|24398.77
22:38:06|24398.77
22:38:07|24398.77
22:38:08|24398.77
22:38:09|24398.77
22:38:10|24398.77
22:38:11|24398.77
22:38:12|24398.77
22:38:13|24429.17
22:38:14|24436.55
22:38:15|24436.55
22:38:16|24436.55
22:38:17|24436.55
22:38:18|24436.55
22:38:19|24436.55
22:38:20|24436.55
22:38:21|24436.55
22:38:22|24436.55
22:38:24|24436.55
22:38:25|24436.55
22:38:26|24436.55
22:38:27|24436.55
22:38:28|24436.55
22:38:30|24436.55
22:38:30|24436.55
22:38:31|24436.55
22:38:32|24436.55
22:38:34|24436.55
22:38:34|24436.55
22:38:35|24436.55
22:38:36|24436.55
22:38:37|24436.55
22:38:38|24436.55
22:38:39|24436.55
22:38:41|24436.55
22:38:41|24436.55
22:38:42|24436.55
22:38:43|24436.55
22:38:45|24436.55
22:38:46|24436.55
22:38:47|24436.55
22:38:48|24436.55
22:38:49|24436.55
22:38:49|24436.55
22:38:50|24444.72
22:38:51|24444.72
22:38:52|24444.72
22:38:54|24444.72
22:38:55|24444.72
22:38:56|24444.72
22:38:57|24444.72
22:38:58|24444.72
22:38:59|24444.72
22:39:00|24444.72
22:39:01|24444.72
22:39:02|24444.72
22:39:03|24444.72
22:39:04|24444.72
22:39:05|24444.72
22:39:06|24444.72
22:39:07|24444.72
22:39:08|24444.72
22:39:09|24444.72
22:39:10|24444.72
22:39:11|24444.72
22:39:12|24444.72
22:39:13|24444.72
22:39:14|24444.72
22:39:15|24444.72
22:39:16|24444.72
22:39:17|24444.72
22:39:18|24444.72
22:39:19|24444.72
22:39:20|24444.72
22:39:21|24444.72
22:39:22|24444.72
22:39:23|24444.72
22:39:24|24444.72
22:39:25|24444.72
22:39:26|24444.72
22:39:27|24472.62
22:39:28|24472.62
22:39:29|24472.62
22:39:31|24472.62
22:39:31|24472.62
22:39:33|24472.62
22:39:34|24472.62
22:39:34|24472.62
22:39:36|24472.62
22:39:37|24472.62
22:39:38|24472.62
22:39:38|24472.62
22:39:40|24472.62
22:39:41|24472.62
22:39:42|24472.62
22:39:43|24472.62
22:39:44|24472.62
22:39:45|24472.62
22:39:46|24472.62
22:39:47|24472.62
22:39:48|24472.62
22:39:49|24472.62
22:39:51|24472.62
22:39:51|24472.62
22:39:52|24472.62
22:39:53|24472.62
22:39:54|24472.62
22:39:55|24472.62
22:39:56|24472.62
22:39:57|24472.62
22:39:58|24472.62
22:39:59|24472.62
22:40:00|24472.62
22:40:01|24472.62
22:40:02|24472.62
22:40:03|24472.62
22:40:05|24472.62
22:40:06|24472.62
22:40:06|24472.62
22:40:07|24472.62
22:40:09|24472.62
22:40:09|24472.62
22:40:11|24472.62
22:40:12|24472.62
22:40:12|24472.62
22:40:13|24472.62
22:40:15|24472.62
22:40:16|24472.62
22:40:17|24472.62
22:40:18|24472.62
22:40:19|24472.62
22:40:20|24472.62
22:40:21|24472.62
22:40:22|24472.62
22:40:23|24472.62
22:40:24|24472.62
22:40:25|24472.62
22:40:26|24472.62
22:40:28|24472.62
22:40:29|24472.62
22:40:30|24472.62
22:40:31|24472.62
22:40:32|24472.62
22:40:33|24472.62
22:40:34|24472.62
22:40:35|24472.62
22:40:36|24472.62
22:40:38|24472.62
22:40:38|24472.62
22:40:39|24472.62
22:40:41|24472.62
22:40:42|24472.62
22:40:43|24472.62
22:40:44|24469.71
22:40:45|24469.71
22:40:46|24469.71
22:40:47|24469.71
22:40:47|24469.71
22:40:49|24469.71
22:40:50|24469.71
22:40:51|24469.71
22:40:51|24469.71
22:40:53|24469.71
22:40:53|24469.71
22:40:55|24469.71
22:40:56|24469.71
22:40:57|24469.71
22:40:58|24469.71
22:40:59|24469.71
22:41:00|24469.71
22:41:02|24469.71
22:41:02|24469.71
22:41:03|24469.71
22:41:04|24469.71
22:41:05|24469.71
22:41:06|24469.71
22:41:07|24469.71
22:41:08|24469.71
22:41:10|24469.71
22:41:10|24469.71
22:41:11|24469.71
22:41:13|24469.71
22:41:14|24469.71
22:41:15|24469.71
22:41:15|24469.71
22:41:17|24469.71
22:41:17|24469.71
22:41:19|24469.71
22:41:20|24469.71
22:41:21|24469.71
22:41:22|24469.71
22:41:22|24469.71
22:41:23|24469.71
22:41:25|24469.71
22:41:26|24469.71
22:41:27|24469.71
22:41:28|24469.71
22:41:29|24469.71
22:41:31|24469.71
22:41:31|24469.71
22:41:32|24469.71
22:41:34|24469.71
22:41:35|24469.71
22:41:36|24469.71
22:41:37|24469.71
22:41:38|24469.71
22:41:39|24469.71
22:41:39|24469.71
22:41:40|24469.71
22:41:42|24469.71
22:41:42|24469.71
22:41:43|24469.71
22:41:45|24469.71
22:41:45|24469.71
22:41:47|24473.63
22:41:48|24473.63
22:41:48|24473.63
22:41:50|24473.63
22:41:51|24473.63
22:41:52|24473.63
22:41:53|24473.63
22:41:54|24473.63
22:41:55|24473.63
22:41:56|24473.63
22:41:57|24473.63
22:41:58|24484.37
22:41:59|24484.37
22:42:00|24484.37
22:42:01|24484.37
22:42:02|24484.37
22:42:03|24484.37
22:42:04|24484.37
22:42:05|24484.37
22:42:06|24484.37
22:42:07|24484.37
22:42:08|24484.37
22:42:09|24484.37
22:42:10|24484.37
22:42:11|24484.37
22:42:12|24484.37
22:42:13|24484.37
22:42:14|24484.37
22:42:15|24484.37
22:42:16|24484.37
22:42:17|24484.37
22:42:18|24484.37
22:42:19|24484.37
22:42:20|24484.37
22:42:21|24484.37
22:42:22|24484.37
22:42:23|24484.37
22:42:24|24494.5
22:42:25|24494.5
22:42:26|24494.5
22:42:27|24494.5
22:42:29|24494.5
22:42:29|24494.5
22:42:30|24494.5
22:42:31|24494.5
22:42:32|24494.5
22:42:34|24487.96
22:42:34|24487.96
22:42:36|24487.96
22:42:37|24487.96
22:42:37|24487.96
22:42:39|24500.51
22:42:40|24500.51
22:42:41|24500.51
22:42:41|24500.51
22:42:43|24500.51
22:42:44|24500.51
22:42:45|24505.92
22:42:45|24505.92
22:42:47|24505.92
22:42:47|24505.92
22:42:49|24514.5
22:42:50|24514.5
22:42:50|24514.5
22:42:52|24514.5
22:42:53|24514.5
22:42:54|24514.5
22:42:55|24514.5
22:42:56|24514.5
22:42:57|24514.5
22:42:58|24514.5
22:42:58|24514.5
22:43:00|24514.5
22:43:01|24514.5
22:43:02|24514.5
22:43:03|24514.5
22:43:04|24514.5
22:43:05|24514.5
22:43:06|24514.5
22:43:07|24514.5
22:43:08|24514.5
22:43:09|24485.6
22:43:10|24485.6
22:43:11|24485.6
22:43:12|24485.6
22:43:13|24485.6
22:43:14|24485.6
22:43:15|24485.6
22:43:16|24485.6
22:43:17|24485.6
22:43:18|24485.6
22:43:19|24485.6
22:43:20|24485.6
22:43:21|24485.6
22:43:22|24485.6
22:43:23|24485.6
22:43:24|24485.6
22:43:25|24485.6
22:43:26|24485.6
22:43:28|24513.17
22:43:29|24513.17
22:43:30|24513.17
22:43:31|24513.17
22:43:32|24513.17
22:43:34|24513.17
22:43:34|24513.17
22:43:36|24513.17
22:43:37|24513.17
22:43:37|24513.17
22:43:39|24513.17
22:43:39|24525.01
22:43:41|24525.01
22:43:42|24525.01
22:43:43|24525.01
22:43:44|24525.01
22:43:45|24525.01
22:43:46|24525.01
22:43:47|24525.01
22:43:48|24525.01
22:43:49|24525.01
22:43:50|24525.01
22:43:51|24525.01
22:43:52|24525.01
22:43:53|24525.01
22:43:54|24525.01
22:43:55|24525.01
22:43:56|24525.01
22:43:57|24525.01
22:43:58|24525.01
22:43:59|24525.01
22:44:00|24525.01
22:44:01|24525.01
22:44:02|24525.01
22:44:03|24525.01
22:44:04|24525.01
22:44:05|24525.01
22:44:06|24525.01
22:44:07|24525.01
22:44:08|24525.01
22:44:09|24525.01
22:44:10|24525.01
22:44:11|24525.01
22:44:12|24525.01
22:44:13|24525.01
22:44:14|24525.01
22:44:15|24525.01
22:44:16|24525.01
22:44:17|24525.01
22:44:18|24525.01
22:44:19|24525.01
22:44:20|24525.01
22:44:21|24525.01
22:44:22|24525.01
22:44:23|24525.01
22:44:24|24525.01
22:44:25|24525.01
22:44:26|24525.01
22:44:27|24525.01
22:44:29|24525.01
22:44:30|24525.01
22:44:31|24525.01
22:44:32|24525.01
22:44:34|24525.01
22:44:35|24525.01
22:44:36|24525.01
22:44:37|24517.01
22:44:38|24517.01
22:44:39|24517.01
22:44:40|24517.01
22:44:41|24517.01
22:44:41|24517.01
22:44:43|24517.01
22:44:44|24517.01
22:44:45|24517.01
22:44:46|24517.01
22:44:46|24517.01
22:44:48|24517.01
22:44:49|24517.01
22:44:50|24517.01
22:44:51|24517.01
22:44:52|24517.01
22:44:52|24517.01
22:44:54|24517.01
22:44:55|24517.01
22:44:56|24517.01
22:44:57|24517.01
22:44:58|24517.01
22:44:59|24517.01
22:45:00|24517.01
22:45:01|24517.01
22:45:02|24517.01
22:45:03|24517.01
22:45:04|24517.01
22:45:05|24517.01
22:45:06|24511.98
22:45:07|24511.98
22:45:08|24511.98
22:45:09|24511.98
22:45:10|24511.98
22:45:11|24511.98
22:45:12|24511.98
22:45:13|24511.98
22:45:14|24511.98
22:45:15|24511.98
22:45:16|24511.98
22:45:17|24511.98
22:45:18|24511.98
22:45:19|24511.98
22:45:20|24511.98
22:45:21|24511.98
22:45:22|24511.98
22:45:23|24511.98
22:45:24|24511.98
22:45:25|24511.98
22:45:26|24511.98
22:45:27|24511.98
22:45:28|24511.98
22:45:30|24511.98
22:45:31|24511.98
22:45:32|24511.98
22:45:33|24511.98
22:45:34|24511.98
22:45:36|24511.98
22:45:36|24511.98
22:45:37|24511.98
22:45:38|24511.98
22:45:39|24511.98
22:45:40|24511.98
22:45:41|24511.98
22:45:42|24511.98
22:45:43|24511.98
22:45:44|24511.98
22:45:45|24511.98
22:45:46|24511.98
22:45:47|24511.98
22:45:48|24511.98
22:45:49|24511.98
22:45:50|24476.47
22:45:51|24475.77
22:45:53|24475.77
22:45:53|24475.77
22:45:54|24475.77
22:45:56|24475.77
22:45:57|24475.77
22:45:58|24475.77
22:45:58|24475.77
22:45:59|24475.77
22:46:00|24475.77
22:46:01|24475.77
22:46:03|24475.77
22:46:04|24475.77
22:46:05|24475.77
22:46:06|24475.77
22:46:07|24475.77
22:46:08|24475.77
22:46:09|24475.77
22:46:10|24475.77
22:46:11|24475.77
22:46:12|24475.77
22:46:13|24481.67
22:46:14|24481.67
22:46:15|24481.67
22:46:16|24481.67
22:46:17|24481.67
22:46:18|24481.67
22:46:19|24481.67
22:46:20|24481.67
22:46:21|24481.67
22:46:22|24481.67
22:46:23|24481.67
22:46:24|24481.67
22:46:25|24481.67
22:46:26|24481.67
22:46:27|24481.67
22:46:28|24481.67
22:46:29|24481.67
22:46:30|24481.67
22:46:32|24481.67
22:46:33|24481.67
22:46:34|24481.67
22:46:35|24481.67
22:46:36|24481.67
22:46:37|24481.67
22:46:38|24481.67
22:46:39|24481.67
22:46:40|24481.67
22:46:42|24481.67
22:46:43|24481.67
22:46:44|24481.67
22:46:45|24481.67
22:46:45|24481.67
22:46:46|24481.67
22:46:48|24481.67
22:46:48|24481.67
22:46:50|24481.67
22:46:51|24491.52
22:46:52|24491.52
22:46:53|24491.52
22:46:54|24491.52
22:46:55|24491.52
22:46:56|24491.52
22:46:57|24491.52
22:46:58|24491.52
22:46:59|24491.52
22:46:59|24491.52
22:47:00|24491.52
22:47:02|24491.52
22:47:03|24491.52
22:47:03|24491.52
22:47:05|24491.52
22:47:06|24491.52
22:47:07|24491.52
22:47:07|24491.52
22:47:08|24491.52
22:47:09|24491.52
22:47:11|24491.52
22:47:11|24491.52
22:47:13|24491.52
22:47:14|24491.52
22:47:14|24491.52
22:47:15|24491.52
22:47:16|24491.52
22:47:18|24491.52
22:47:19|24491.52
22:47:19|24491.52
22:47:21|24491.52
22:47:22|24491.52
22:47:23|24491.52
22:47:24|24491.52
22:47:24|24491.52
22:47:26|24491.52
22:47:27|24491.52
22:47:27|24491.52
22:47:28|24491.52
22:47:29|24491.52
22:47:30|24491.52
22:47:32|24491.52
22:47:33|24489.85
22:47:34|24489.85
22:47:35|24489.85
22:47:36|24489.85
22:47:37|24489.85
22:47:39|24489.85
22:47:40|24489.85
22:47:41|24489.85
22:47:42|24489.85
22:47:43|24489.85
22:47:44|24489.85
22:47:45|24489.85
22:47:46|24489.85
22:47:47|24489.85
22:47:48|24489.85
22:47:49|24489.85
22:47:50|24489.85
22:47:51|24489.85
22:47:52|24489.85
22:47:53|24489.85
22:47:54|24489.85
22:47:55|24489.85
22:47:56|24489.85
22:47:57|24489.85
22:47:58|24489.85
22:48:00|24489.85
22:48:00|24489.85
22:48:01|24489.85
22:48:02|24489.85
22:48:03|24489.85
22:48:04|24488.99
22:48:05|24488.99
22:48:06|24488.99
22:48:07|24488.99
22:48:08|24488.99
22:48:09|24488.99
22:48:10|24488.99
22:48:11|24488.99
22:48:12|24488.99
22:48:13|24488.99
22:48:14|24488.99
22:48:15|24488.99
22:48:16|24488.99
22:48:17|24497.04
22:48:18|24503.18
22:48:19|24503.18
22:48:20|24503.18
22:48:21|24503.18
22:48:22|24503.18
22:48:24|24503.18
22:48:24|24503.18
22:48:25|24503.18
22:48:26|24503.18
22:48:28|24503.18
22:48:29|24503.18
22:48:30|24503.18
22:48:30|24503.18
22:48:32|24488.52
22:48:33|24488.52
22:48:34|24488.52
22:48:36|24488.52
22:48:36|24488.52
22:48:37|24488.52
22:48:39|24488.52
22:48:40|24488.52
22:48:41|24488.52
22:48:41|24488.52
22:48:43|24488.52
22:48:44|24488.52
22:48:45|24497.07
22:48:46|24497.07
22:48:47|24497.07
22:48:48|24497.07
22:48:49|24497.07
22:48:51|24497.07
22:48:51|24497.07
22:48:53|24497.07
22:48:54|24497.07
22:48:55|24497.07
22:48:56|24497.07
22:48:56|24497.07
22:48:58|24497.07
22:48:59|24497.07
22:49:01|24497.07
22:49:01|24497.07
22:49:02|24497.07
22:49:03|24497.07
22:49:05|24497.07
22:49:05|24497.07
22:49:06|24497.07
22:49:08|24497.07
22:49:08|24497.07
22:49:10|24506.86
22:49:11|24506.86
22:49:11|24506.86
22:49:13|24506.86
22:49:14|24506.86
22:49:15|24506.86
22:49:16|24506.86
22:49:17|24506.86
22:49:17|24506.86
22:49:19|24506.86
22:49:20|24506.86
22:49:21|24506.86
22:49:21|24506.86
22:49:23|24506.86
22:49:23|24506.86
22:49:24|24506.86
22:49:26|24521.87
22:49:26|24510.45
22:49:28|24510.45
22:49:28|24510.45
22:49:29|24510.45
22:49:31|24510.45
22:49:32|24510.45
22:49:32|24510.45
22:49:34|24510.45
22:49:35|24510.45
22:49:36|24510.45
22:49:37|24510.45
22:49:38|24510.45
22:49:39|24510.45
22:49:40|24510.45
22:49:42|24502.67
22:49:42|24502.67
22:49:44|24502.67
22:49:45|24502.67
22:49:46|24502.67
22:49:47|24502.67
22:49:48|24502.67
22:49:49|24502.67
22:49:50|24502.67
22:49:52|24502.67
22:49:52|24502.67
22:49:53|24502.67
22:49:54|24502.67
22:49:55|24502.67
22:49:56|24502.67
22:49:57|24502.67
22:49:58|24502.67
22:49:59|24502.67
22:50:00|24502.67
22:50:02|24502.67
22:50:02|24502.67
22:50:04|24502.67
22:50:05|24502.67
22:50:05|24502.67
22:50:06|24502.67
22:50:08|24502.67
22:50:08|24502.67
22:50:09|24502.67
22:50:11|24502.67
22:50:12|24503.93
22:50:13|24503.93
22:50:14|24503.93
22:50:14|24503.93
22:50:16|24503.93
22:50:16|24503.93
22:50:17|24503.
22:50:18|24503.
22:50:19|24503.
22:50:20|24503.
22:50:21|24503.
22:50:23|24503.
22:50:24|24503.
22:50:25|24506.07
22:50:25|24506.07
22:50:27|24506.07
22:50:28|24506.07
22:50:29|24495.97
22:50:30|24495.97
22:50:30|24495.97
22:50:31|24495.97
22:50:33|24495.97
22:50:34|24495.97
22:50:35|24495.97
22:50:36|24495.97
22:50:38|24495.97
22:50:38|24495.97
22:50:40|24495.97
22:50:41|24495.97
22:50:42|24495.97
22:50:43|24495.97
22:50:43|24495.97
22:50:45|24495.97
22:50:46|24495.97
22:50:47|24495.97
22:50:48|24495.97
22:50:49|24495.97
22:50:51|24495.97
22:50:52|24495.97
22:50:52|24495.97
22:50:53|24495.97
22:50:54|24495.97
22:50:55|24495.97
22:50:57|24495.97
22:50:57|24495.97
22:50:58|24495.97
22:51:00|24486.74
22:51:01|24486.74
22:51:01|24486.74
22:51:02|24486.74
22:51:04|24486.74
22:51:05|24486.74
22:51:06|24486.74
22:51:08|24486.74
22:51:08|24486.74
22:51:09|24499.03
22:51:10|24499.03
22:51:11|24499.03
22:51:12|24499.03
22:51:13|24499.03
22:51:14|24499.03
22:51:15|24499.03
22:51:16|24506.38
22:51:17|24506.38
22:51:19|24506.38
22:51:19|24506.38
22:51:20|24506.38
22:51:21|24506.38
22:51:22|24506.38
22:51:24|24506.38
22:51:24|24506.38
22:51:25|24516.8
22:51:27|24516.8
22:51:28|24516.8
22:51:28|24516.8
22:51:29|24516.8
22:51:31|24516.8
22:51:31|24516.8
22:51:33|24516.8
22:51:34|24516.8
22:51:35|24520.28
22:51:36|24520.28
22:51:37|24520.28
22:51:38|24520.28
22:51:39|24520.28
22:51:40|24520.28
22:51:41|24520.28
22:51:43|24520.28
22:51:43|24520.28
22:51:44|24520.28
22:51:45|24520.28
22:51:47|24520.28
22:51:48|24520.28
22:51:49|24520.28
22:51:50|24527.28
22:51:51|24527.28
22:51:53|24527.28
22:51:53|24527.28
22:51:54|24527.28
22:51:55|24527.28
22:51:56|24527.28
22:51:57|24524.26
22:51:58|24524.26
22:52:00|24524.26
22:52:01|24522.65
22:52:02|24522.65
22:52:03|24525.37
22:52:04|24525.37
22:52:05|24525.37
22:52:06|24525.37
22:52:07|24525.37
22:52:08|24525.37
22:52:09|24525.37
22:52:10|24525.37
22:52:11|24525.37
22:52:12|24525.37
22:52:13|24525.37
22:52:14|24525.37
22:52:15|24525.37
22:52:16|24525.37
22:52:17|24525.37
22:52:18|24525.37
22:52:19|24525.37
22:52:20|24525.37
22:52:21|24525.37
22:52:22|24525.37
22:52:23|24525.37
22:52:24|24525.37
22:52:25|24525.37
22:52:26|24525.37
22:52:27|24525.37
22:52:28|24525.37
22:52:29|24525.37
22:52:30|24525.37
22:52:31|24525.37
22:52:32|24525.37
22:52:33|24525.37
22:52:34|24525.37
22:52:35|24525.37
22:52:36|24525.37
22:52:38|24525.37
22:52:38|24525.37
22:52:39|24525.37
22:52:40|24525.37
22:52:41|24525.37
22:52:43|24525.37
22:52:44|24525.37
22:52:45|24525.37
22:52:46|24525.37
22:52:47|24525.37
22:52:48|24525.37
22:52:49|24525.37
22:52:50|24525.37
22:52:51|24525.37
22:52:53|24525.37
22:52:53|24525.37
22:52:54|24525.37
22:52:55|24525.37
22:52:56|24525.37
22:52:57|24525.37
22:52:58|24525.37
22:52:59|24525.37
22:53:00|24525.37
22:53:01|24525.37
22:53:02|24525.37
22:53:03|24525.37
22:53:04|24525.37
22:53:05|24525.37
22:53:06|24525.37
22:53:07|24525.37
22:53:08|24525.37
22:53:09|24525.37
22:53:10|24525.37
22:53:11|24525.37
22:53:12|24525.37
22:53:13|24525.37
22:53:14|24525.37
22:53:15|24525.37
22:53:16|24525.37
22:53:17|24525.37
22:53:18|24525.37
22:53:19|24525.37
22:53:20|24525.37
22:53:21|24525.37
22:53:22|24525.37
22:53:23|24525.37
22:53:24|24525.37
22:53:25|24525.37
22:53:26|24525.37
22:53:27|24525.37
22:53:28|24525.37
22:53:29|24525.37
22:53:30|24525.37
22:53:31|24525.37
22:53:32|24525.37
22:53:34|24525.37
22:53:35|24525.37
22:53:36|24525.37
22:53:37|24525.37
22:53:38|24525.37
22:53:39|24525.37
22:53:40|24525.37
22:53:41|24525.37
22:53:42|24525.37
22:53:43|24525.37
22:53:44|24525.37
22:53:45|24525.37
22:53:46|24525.37
22:53:47|24525.37
22:53:48|24525.37
22:53:49|24525.37
22:53:50|24525.37
22:53:51|24525.37
22:53:52|24497.73
22:53:53|24497.73
22:53:54|24497.73
22:53:55|24497.73
22:53:56|24497.73
22:53:57|24497.73
22:53:58|24497.73
22:53:59|24497.73
22:54:00|24497.73
22:54:02|24497.73
22:54:02|24497.73
22:54:03|24497.73
22:54:04|24497.73
22:54:05|24512.95
22:54:06|24512.95
22:54:07|24512.95
22:54:09|24512.95
22:54:10|24512.95
22:54:11|24512.95
22:54:12|24512.95
22:54:13|24512.95
22:54:14|24512.95
22:54:15|24512.95
22:54:16|24512.95
22:54:16|24512.95
22:54:18|24512.95
22:54:19|24512.95
22:54:19|24512.95
22:54:21|24512.95
22:54:22|24512.95
22:54:23|24512.95
22:54:24|24512.95
22:54:25|24512.95
22:54:26|24512.95
22:54:27|24495.83
22:54:28|24495.83
22:54:29|24495.83
22:54:30|24495.83
22:54:31|24495.83
22:54:32|24495.83
22:54:33|24495.83
22:54:34|24495.83
22:54:35|24495.83
22:54:36|24495.83
22:54:37|24495.83
22:54:38|24495.83
22:54:40|24495.83
22:54:41|24495.83
22:54:41|24495.83
22:54:42|24495.83
22:54:44|24495.83
22:54:45|24495.83
22:54:46|24495.83
22:54:47|24495.83
22:54:48|24495.83
22:54:49|24495.83
22:54:50|24495.83
22:54:51|24495.83
22:54:52|24495.83
22:54:53|24495.83
22:54:54|24495.83
22:54:55|24495.83
22:54:56|24495.83
22:54:57|24495.83
22:54:58|24495.83
22:54:59|24495.83
22:55:00|24495.83
22:55:01|24495.83
22:55:02|24495.83
22:55:03|24495.83
22:55:04|24495.83
22:55:05|24495.83
22:55:06|24495.83
22:55:07|24495.83
22:55:08|24495.83
22:55:10|24495.83
22:55:10|24495.83
22:55:11|24495.83
22:55:12|24495.83
22:55:14|24495.83
22:55:14|24519.5
22:55:15|24519.5
22:55:16|24519.5
22:55:17|24519.5
22:55:18|24519.5
22:55:19|24519.5
22:55:20|24519.5
22:55:21|24519.5
22:55:22|24519.5
22:55:23|24519.5
22:55:24|24519.5
22:55:25|24519.5
22:55:26|24519.5
22:55:27|24519.5
22:55:28|24519.5
22:55:29|24519.5
22:55:30|24519.5
22:55:31|24505.01
22:55:32|24505.01
22:55:33|24505.01
22:55:34|24505.01
22:55:35|24505.01
22:55:36|24505.01
22:55:37|24505.01
22:55:39|24505.01
22:55:40|24505.01
22:55:41|24505.01
22:55:43|24505.01
22:55:43|24505.01
22:55:45|24505.01
22:55:45|24505.01
22:55:47|24505.01
22:55:48|24505.01
22:55:49|24505.01
22:55:50|24505.01
22:55:52|24505.01
22:55:52|24505.01
22:55:53|24505.01
22:55:54|24505.01
22:55:55|24505.01
22:55:56|24505.01
22:55:57|24505.01
22:55:58|24505.01
22:55:59|24505.01
22:56:00|24505.01
22:56:01|24505.01
22:56:02|24505.01
22:56:03|24505.01
22:56:04|24505.01
22:56:05|24505.01
22:56:06|24505.01
22:56:07|24505.01
22:56:08|24505.01
22:56:09|24505.01
22:56:10|24505.01
22:56:11|24505.01
22:56:12|24505.01
22:56:13|24505.01
22:56:14|24505.01
22:56:15|24505.01
22:56:16|24505.01
22:56:17|24479.71
22:56:18|24479.71
22:56:19|24479.71
22:56:20|24479.71
22:56:21|24479.71
22:56:22|24479.71
22:56:23|24479.71
22:56:24|24479.71
22:56:25|24479.71
22:56:26|24479.71
22:56:27|24483.72
22:56:28|24483.72
22:56:29|24483.72
22:56:30|24483.72
22:56:31|24483.72
22:56:32|24483.72
22:56:33|24481.35
22:56:34|24481.35
22:56:35|24481.35
22:56:36|24481.35
22:56:37|24481.35
22:56:39|24481.35
22:56:40|24481.35
22:56:41|24481.35
22:56:42|24481.35
22:56:43|24481.35
22:56:45|24481.35
22:56:45|24481.35
22:56:47|24481.35
22:56:48|24483.47
22:56:49|24483.47
22:56:50|24483.47
22:56:51|24483.47
22:56:51|24483.47
22:56:53|24483.47
22:56:53|24483.47
22:56:55|24483.47
22:56:55|24483.47
22:56:57|24483.47
22:56:58|24483.47
22:56:59|24483.47
22:57:00|24483.47
22:57:01|24483.47
22:57:03|24483.47
22:57:04|24483.47
22:57:05|24483.47
22:57:06|24483.47
22:57:06|24483.47
22:57:07|24483.47
22:57:09|24483.47
22:57:10|24483.47
22:57:11|24483.47
22:57:12|24483.47
22:57:13|24483.47
22:57:14|24483.47
22:57:14|24483.47
22:57:15|24483.47
22:57:16|24483.47
22:57:18|24483.47
22:57:19|24483.47
22:57:20|24483.47
22:57:21|24483.47
22:57:22|24483.47
22:57:22|24483.47
22:57:24|24483.47
22:57:24|24483.47
22:57:26|24483.47
22:57:27|24483.47
22:57:27|24483.47
22:57:29|24490.75
22:57:30|24490.75
22:57:31|24490.75
22:57:32|24490.75
22:57:33|24490.75
22:57:34|24490.75
22:57:35|24490.75
22:57:36|24490.75
22:57:37|24490.75
22:57:38|24490.75
22:57:39|24490.75
22:57:40|24490.75
22:57:42|24490.75
22:57:43|24490.75
22:57:44|24490.75
22:57:44|24513.78
22:57:46|24513.78
22:57:47|24513.78
22:57:48|24513.78
22:57:49|24513.78
22:57:50|24513.78
22:57:51|24513.78
22:57:52|24513.78
22:57:53|24513.78
22:57:54|24513.78
22:57:55|24513.78
22:57:57|24513.78
22:57:57|24513.78
22:57:58|24513.78
22:57:59|24513.78
22:58:01|24513.78
22:58:01|24513.78
22:58:02|24513.78
22:58:04|24513.78
22:58:04|24513.78
22:58:05|24513.78
22:58:07|24513.78
22:58:08|24513.78
22:58:08|24513.78
22:58:10|24513.94
22:58:11|24513.94
22:58:12|24513.94
22:58:13|24513.94
22:58:13|24513.94
22:58:15|24513.94
22:58:16|24513.94
22:58:16|24513.94
22:58:18|24513.94
22:58:18|24513.94
22:58:19|24513.94
22:58:21|24513.94
22:58:21|24503.15
22:58:22|24503.15
22:58:23|24503.15
22:58:24|24503.15
22:58:26|24503.15
22:58:27|24503.15
22:58:28|24503.15
22:58:28|24503.15
22:58:30|24503.15
22:58:30|24503.15
22:58:32|24503.15
22:58:33|24503.15
22:58:34|24503.15
22:58:35|24503.15
22:58:36|24503.15
22:58:37|24503.15
22:58:38|24503.15
22:58:39|24503.15
22:58:40|24503.15
22:58:42|24503.15
22:58:42|24503.15
22:58:44|24503.15
22:58:45|24503.15
22:58:46|24503.15
22:58:48|24503.15
22:58:48|24503.15
22:58:49|24482.43
22:58:51|24482.43
22:58:52|24482.43
22:58:53|24482.43
22:58:54|24482.43
22:58:55|24482.43
22:58:56|24482.43
22:58:57|24482.43
22:58:58|24482.43
22:58:59|24482.43
22:59:00|24482.43
22:59:01|24482.43
22:59:02|24482.43
22:59:03|24482.43
22:59:04|24482.43
22:59:05|24482.43
22:59:06|24482.43
22:59:08|24482.43
22:59:08|24482.43
22:59:09|24482.43
22:59:10|24482.43
22:59:11|24482.43
22:59:12|24482.43
22:59:13|24482.43
22:59:14|24482.43
22:59:15|24482.43
22:59:16|24482.43
22:59:17|24482.43
22:59:18|24482.43
22:59:20|24492.59
22:59:20|24492.59
22:59:21|24492.59
22:59:22|24492.59
22:59:23|24492.59
22:59:24|24492.59
22:59:25|24492.59
22:59:26|24492.59
22:59:27|24492.59
22:59:28|24492.59
22:59:29|24492.59
22:59:31|24492.59
22:59:32|24492.59
22:59:33|24492.59
22:59:34|24492.59
22:59:35|24492.59
22:59:36|24492.59
22:59:36|24492.59
22:59:38|24492.59
22:59:39|24492.59
22:59:40|24492.59
22:59:40|24492.59
22:59:42|24492.59
22:59:43|24492.59
22:59:44|24492.59
22:59:46|24492.59
22:59:46|24492.59
22:59:47|24492.59
22:59:48|24492.59
22:59:49|24492.59
22:59:50|24492.59
22:59:51|24492.59
22:59:53|24492.59
22:59:54|24492.59
22:59:55|24492.59
22:59:55|24492.59
22:59:57|24492.59
22:59:58|24492.59
22:59:59|24492.59
23:00:00|24492.59
23:00:01|24492.59
23:00:02|24492.59
23:00:03|24492.59
23:00:04|24492.59
23:00:05|24492.59
23:00:06|24492.59
23:00:07|24492.59
23:00:08|24459.34
23:00:09|24459.51
23:00:10|24459.51
23:00:11|24459.51
23:00:13|24470.37
23:00:13|24458.39
23:00:14|24460.68
23:00:15|24460.68
23:00:16|24458.28
23:00:17|24460.8
23:00:18|24463.55
23:00:19|24469.35
23:00:21|24460.92
23:00:21|24463.33
23:00:22|24463.33
23:00:23|24463.33
23:00:24|24460.85
23:00:25|24460.86
23:00:26|24455.47
23:00:27|24464.22
23:00:29|24464.22
23:00:30|24464.22
23:00:31|24464.22
23:00:32|24464.22
23:00:32|24458.13
23:00:34|24458.13
23:00:35|24464.22
23:00:35|24470.34
23:00:36|24464.03
23:00:37|24464.03
23:00:38|24461.08
23:00:40|24463.54
23:00:40|24466.06
23:00:41|24466.06
23:00:43|24468.7
23:00:44|24468.7
23:00:45|24468.7
23:00:47|24468.7
23:00:48|24468.7
23:00:49|24468.7
23:00:50|24468.7
23:00:51|24468.7
23:00:52|24468.7
23:00:52|24468.7
23:00:54|24468.7
23:00:55|24468.7
23:00:56|24468.7
23:00:57|24468.7
23:00:58|24468.7
23:00:59|24468.7
23:01:00|24468.7
23:01:01|24468.7
23:01:02|24468.7
23:01:03|24468.7
23:01:04|24487.23
23:01:05|24487.23
23:01:06|24487.23
23:01:07|24487.23
23:01:08|24487.23
23:01:09|24487.23
23:01:10|24487.23
23:01:11|24487.23
23:01:12|24487.23
23:01:13|24487.23
23:01:14|24487.23
23:01:15|24487.23
23:01:16|24487.23
23:01:17|24487.23
23:01:18|24487.23
23:01:19|24487.23
23:01:20|24487.23
23:01:21|24487.23
23:01:22|24487.23
23:01:23|24487.23
23:01:24|24487.23
23:01:25|24487.23
23:01:26|24487.23
23:01:27|24487.23
23:01:28|24487.23
23:01:29|24487.23
23:01:30|24487.23
23:01:31|24487.23
23:01:32|24487.23
23:01:33|24487.23
23:01:34|24487.23
23:01:35|24487.23
23:01:36|24487.23
23:01:37|24487.23
23:01:38|24487.23
23:01:39|24487.23
23:01:40|24487.23
23:01:41|24487.23
23:01:42|24487.23
23:01:43|24487.23
23:01:45|24487.23
23:01:46|24487.23
23:01:47|24487.23
23:01:48|24487.23
23:01:49|24487.23
23:01:50|24487.23
23:01:51|24487.23
23:01:52|24487.23
23:01:53|24487.23
23:01:54|24487.23
23:01:55|24487.23
23:01:57|24487.23
23:01:57|24487.23
23:01:58|24487.23
23:01:59|24487.23
23:02:00|24487.23
23:02:01|24460.19
23:02:02|24460.19
23:02:03|24460.19
23:02:05|24460.19
23:02:05|24460.19
23:02:07|24460.19
23:02:07|24460.19
23:02:08|24460.19
23:02:09|24460.19
23:02:10|24460.19
23:02:12|24460.19
23:02:13|24460.19
23:02:14|24460.19
23:02:15|24478.75
23:02:16|24478.75
23:02:17|24478.75
23:02:17|24478.75
23:02:18|24478.75
23:02:19|24478.75
23:02:21|24478.75
23:02:21|24478.75
23:02:23|24478.75
23:02:24|24478.75
23:02:24|24478.75
23:02:26|24478.75
23:02:27|24478.75
23:02:27|24478.75
23:02:29|24478.75
23:02:29|24478.75
23:02:30|24478.75
23:02:31|24478.75
23:02:33|24478.75
23:02:34|24478.75
23:02:34|24483.19
23:02:35|24483.19
23:02:37|24483.19
23:02:38|24483.19
23:02:38|24483.19
23:02:40|24483.19
23:02:40|24483.19
23:02:41|24483.19
23:02:43|24483.19
23:02:43|24483.19
23:02:45|24483.19
23:02:46|24483.19
23:02:47|24483.19
23:02:48|24483.19
23:02:50|24483.19
23:02:51|24483.19
23:02:52|24483.19
23:02:53|24483.19
23:02:55|24483.19
23:02:55|24483.19
23:02:56|24483.19
23:02:57|24483.19
23:02:58|24483.19
23:03:00|24501.26
23:03:01|24501.26
23:03:02|24501.26
23:03:03|24501.26
23:03:04|24501.26
23:03:05|24501.26
23:03:06|24501.26
23:03:07|24501.26
23:03:08|24501.26
23:03:09|24501.26
23:03:10|24501.26
23:03:11|24501.26
23:03:12|24501.26
23:03:13|24501.26
23:03:14|24501.26
23:03:15|24501.26
23:03:16|24501.26
23:03:17|24501.26
23:03:18|24501.26
23:03:19|24501.26
23:03:20|24501.26
23:03:21|24501.26
23:03:22|24501.26
23:03:23|24501.26
23:03:24|24509.16
23:03:25|24509.16
23:03:26|24509.16
23:03:27|24509.16
23:03:28|24509.16
23:03:29|24509.16
23:03:30|24516.66
23:03:31|24516.66
23:03:32|24516.66
23:03:33|24516.66
23:03:34|24516.66
23:03:35|24516.66
23:03:36|24516.66
23:03:37|24516.66
23:03:38|24516.66
23:03:39|24516.66
23:03:40|24516.66
23:03:41|24516.66
23:03:42|24516.66
23:03:43|24516.66
23:03:44|24516.66
23:03:45|24516.66
23:03:47|24533.93
23:03:47|24533.93
23:03:48|24533.93
23:03:49|24533.93
23:03:51|24533.93
23:03:52|24533.93
23:03:53|24533.93
23:03:54|24533.93
23:03:55|24533.93
23:03:56|24533.93
23:03:57|24533.93
23:03:58|24533.93
23:03:59|24533.93
23:04:00|24533.93
23:04:01|24533.93
23:04:02|24533.93
23:04:04|24533.93
23:04:05|24533.93
23:04:06|24533.93
23:04:07|24533.93
23:04:08|24533.93
23:04:09|24533.93
23:04:10|24533.93
23:04:11|24533.93
23:04:12|24533.93
23:04:14|24533.93
23:04:14|24533.93
23:04:16|24533.93
23:04:17|24533.93
23:04:17|24533.93
23:04:18|24533.93
23:04:20|24533.93
23:04:21|24533.93
23:04:22|24533.93
23:04:23|24533.93
23:04:24|24533.93
23:04:25|24533.93
23:04:26|24533.93
23:04:27|24533.93
23:04:28|24533.93
23:04:29|24533.93
23:04:30|24533.93
23:04:31|24533.93
23:04:33|24533.93
23:04:33|24533.93
23:04:34|24533.93
23:04:35|24533.93
23:04:36|24533.93
23:04:37|24533.93
23:04:38|24533.93
23:04:39|24533.93
23:04:40|24533.93
23:04:41|24533.93
23:04:43|24533.93
23:04:44|24506.42
23:04:45|24506.42
23:04:46|24506.42
23:04:47|24506.42
23:04:48|24506.42
23:04:49|24506.42
23:04:50|24506.42
23:04:51|24506.42
23:04:52|24506.42
23:04:53|24506.42
23:04:54|24506.42
23:04:55|24506.42
23:04:56|24524.77
23:04:57|24524.77
23:04:58|24524.77
23:04:59|24524.77
23:05:00|24524.77
23:05:01|24524.77
23:05:02|24524.77
23:05:04|24524.77
23:05:04|24524.77
23:05:06|24524.77
23:05:06|24524.77
23:05:08|24524.77
23:05:09|24524.77
23:05:10|24524.77
23:05:11|24524.77
23:05:12|24524.77
23:05:13|24524.77
23:05:14|24524.77
23:05:15|24524.77
23:05:16|24524.77
23:05:17|24524.77
23:05:18|24524.77
23:05:20|24524.77
23:05:20|24524.77
23:05:21|24524.77
23:05:23|24524.77
23:05:23|24524.77
23:05:24|24524.77
23:05:25|24524.77
23:05:26|24524.77
23:05:27|24524.77
23:05:28|24524.77
23:05:29|24524.77
23:05:30|24524.77
23:05:31|24524.77
23:05:32|24524.77
23:05:33|24524.77
23:05:34|24524.77
23:05:35|24524.77
23:05:37|24503.06
23:05:37|24503.06
23:05:38|24503.06
23:05:39|24503.06
23:05:40|24500.46
23:05:41|24500.46
23:05:43|24500.46
23:05:44|24500.46
23:05:45|24500.46
23:05:46|24500.46
23:05:47|24500.46
23:05:49|24497.96
23:05:49|24497.96
23:05:50|24497.96
23:05:51|24497.96
23:05:52|24497.96
23:05:53|24497.96
23:05:54|24497.96
23:05:55|24497.96
23:05:56|24497.96
23:05:57|24497.96
23:05:58|24497.96
23:05:59|24497.96
23:06:00|24513.64
23:06:01|24513.64
23:06:02|24513.64
23:06:04|24513.64
23:06:04|24513.64
23:06:06|24502.65
23:06:07|24502.65
23:06:08|24502.65
23:06:09|24502.65
23:06:11|24502.65
23:06:11|24502.65
23:06:12|24502.65
23:06:13|24502.65
23:06:14|24502.65
23:06:15|24502.65
23:06:16|24502.65
23:06:17|24502.65
23:06:18|24502.65
23:06:19|24502.65
23:06:20|24502.65
23:06:21|24502.65
23:06:22|24502.65
23:06:23|24502.65
23:06:24|24502.65
23:06:25|24502.65
23:06:26|24502.65
23:06:28|24502.65
23:06:28|24502.65
23:06:29|24502.65
23:06:30|24502.65
23:06:31|24502.65
23:06:33|24502.65
23:06:34|24502.65
23:06:34|24502.65
23:06:35|24502.65
23:06:36|24502.65
23:06:38|24502.65
23:06:39|24502.65
23:06:39|24502.65
23:06:41|24502.65
23:06:41|24502.65
23:06:42|24502.65
23:06:43|24502.65
23:06:44|24502.65
23:06:46|24502.65
23:06:46|24502.65
23:06:47|24502.65
23:06:49|24502.65
23:06:50|24502.65
23:06:52|24502.65
23:06:52|24502.65
23:06:53|24502.65
23:06:55|24502.65
23:06:55|24502.65
23:06:56|24502.65
23:06:57|24502.65
23:06:58|24502.65
23:07:00|24502.65
23:07:00|24502.65
23:07:01|24502.65
23:07:03|24502.65
23:07:05|24502.65
23:07:05|24502.65
23:07:07|24502.65
23:07:08|24502.65
23:07:09|24502.65
23:07:09|24502.65
23:07:11|24502.65
23:07:12|24502.65
23:07:13|24502.65
23:07:14|24502.65
23:07:15|24502.65
23:07:16|24502.65
23:07:17|24502.65
23:07:18|24502.65
23:07:20|24502.65
23:07:20|24502.65
23:07:21|24502.65
23:07:22|24502.65
23:07:23|24502.65
23:07:24|24502.65
23:07:25|24502.65
23:07:26|24502.65
23:07:27|24502.65
23:07:28|24502.65
23:07:29|24502.65
23:07:30|24502.65
23:07:31|24502.65
23:07:32|24502.65
23:07:33|24502.65
23:07:34|24502.65
23:07:35|24502.65
23:07:36|24502.65
23:07:37|24502.65
23:07:38|24502.65
23:07:39|24502.65
23:07:41|24502.65
23:07:41|24502.65
23:07:42|24502.65
23:07:43|24502.65
23:07:45|24502.65
23:07:45|24502.65
23:07:46|24502.65
23:07:48|24502.65
23:07:48|24502.65
23:07:50|24502.65
23:07:51|24502.65
23:07:52|24502.65
23:07:53|24502.65
23:07:54|24502.65
23:07:55|24502.65
23:07:56|24502.65
23:07:57|24502.65
23:07:58|24502.65
23:07:59|24502.65
23:08:00|24502.65
23:08:01|24502.65
23:08:03|24502.65
23:08:04|24502.65
23:08:05|24502.65
23:08:06|24502.65
23:08:07|24502.65
23:08:07|24502.65
23:08:09|24480.84
23:08:10|24480.84
23:08:11|24483.69
23:08:12|24483.69
23:08:13|24483.69
23:08:14|24483.69
23:08:15|24483.69
23:08:16|24483.69
23:08:17|24483.69
23:08:18|24483.69
23:08:19|24483.69
23:08:20|24483.69
23:08:21|24483.69
23:08:22|24483.69
23:08:23|24483.69
23:08:24|24483.69
23:08:25|24483.69
23:08:26|24483.69
23:08:27|24483.69
23:08:28|24483.69
23:08:29|24483.69
23:08:30|24483.69
23:08:31|24483.69
23:08:32|24483.69
23:08:33|24483.69
23:08:34|24483.69
23:08:35|24483.69
23:08:36|24483.69
23:08:37|24483.69
23:08:38|24483.69
23:08:39|24483.69
23:08:40|24483.69
23:08:41|24483.69
23:08:42|24483.69
23:08:43|24483.69
23:08:44|24483.69
23:08:45|24483.69
23:08:46|24483.69
23:08:47|24483.69
23:08:48|24483.69
23:08:49|24483.69
23:08:50|24483.69
23:08:51|24483.69
23:08:52|24483.69
23:08:54|24483.69
23:08:54|24483.69
23:08:56|24483.69
23:08:56|24483.69
23:08:57|24483.69
23:08:59|24483.69
23:09:00|24483.69
23:09:01|24483.69
23:09:02|24483.69
23:09:03|24483.69
23:09:05|24483.69
23:09:05|24483.69
23:09:07|24483.69
23:09:07|24483.69
23:09:09|24483.69
23:09:09|24483.69
23:09:10|24483.69
23:09:12|24483.69
23:09:13|24483.69
23:09:13|24483.69
23:09:15|24483.69
23:09:16|24483.69
23:09:17|24483.69
23:09:18|24483.69
23:09:19|24483.69
23:09:20|24483.69
23:09:21|24483.69
23:09:21|24483.69
23:09:22|24483.69
23:09:24|24483.69
23:09:24|24483.69
23:09:26|24483.69
23:09:27|24483.69
23:09:28|24483.69
23:09:28|24483.69
23:09:30|24483.69
23:09:30|24483.69
23:09:32|24483.69
23:09:32|24483.69
23:09:34|24483.69
23:09:35|24483.69
23:09:36|24483.69
23:09:37|24483.69
23:09:37|24483.69
23:09:39|24483.69
23:09:40|24483.69
23:09:41|24483.69
23:09:41|24483.69
23:09:42|24483.69
23:09:44|24483.69
23:09:45|24483.69
23:09:46|24483.69
23:09:47|24483.69
23:09:48|24483.69
23:09:49|24483.69
23:09:50|24483.69
23:09:51|24496.95
23:09:52|24496.95
23:09:54|24494.71
23:09:55|24494.71
23:09:55|24494.71
23:09:57|24494.71
23:09:57|24494.71
23:09:59|24494.71
23:10:00|24494.71
23:10:00|24494.71
23:10:02|24494.71
23:10:03|24494.71
23:10:04|24494.71
23:10:05|24494.71
23:10:06|24494.71
23:10:07|24499.09
23:10:09|24499.09
23:10:09|24499.09
23:10:10|24499.09
23:10:11|24499.09
23:10:13|24499.09
23:10:13|24499.09
23:10:15|24499.09
23:10:16|24499.09
23:10:16|24499.09
23:10:17|24499.09
23:10:19|24499.09
23:10:20|24499.09
23:10:20|24499.09
23:10:21|24493.13
23:10:23|24493.13
23:10:23|24493.13
23:10:24|24495.76
23:10:26|24495.76
23:10:26|24495.76
23:10:27|24495.76
23:10:28|24495.76
23:10:29|24495.76
23:10:31|24495.76
23:10:32|24495.76
23:10:32|24495.76
23:10:33|24495.76
23:10:34|24495.76
23:10:35|24495.76
23:10:36|24495.76
23:10:37|24495.76
23:10:39|24495.76
23:10:39|24495.76
23:10:40|24475.72
23:10:42|24475.72
23:10:42|24475.72
23:10:44|24475.72
23:10:44|24475.72
23:10:46|24475.72
23:10:47|24475.72
23:10:48|24475.72
23:10:49|24475.72
23:10:49|24475.72
23:10:51|24475.72
23:10:51|24475.72
23:10:53|24467.45
23:10:54|24467.45
23:10:55|24467.45
23:10:56|24467.45
23:10:57|24467.45
23:10:59|24467.45
23:10:59|24467.45
23:11:01|24467.45
23:11:02|24467.45
23:11:03|24467.45
23:11:04|24467.45
23:11:05|24467.45
23:11:06|24467.45
23:11:07|24467.45
23:11:08|24467.45
23:11:09|24467.45
23:11:10|24467.45
23:11:11|24467.45
23:11:12|24467.45
23:11:13|24467.45
23:11:14|24467.45
23:11:15|24475.46
23:11:16|24475.46
23:11:17|24475.46
23:11:18|24475.46
23:11:19|24475.46
23:11:20|24475.46
23:11:22|24475.46
23:11:23|24475.46
23:11:23|24475.46
23:11:25|24475.46
23:11:26|24475.46
23:11:27|24475.46
23:11:27|24475.46
23:11:29|24475.46
23:11:30|24475.46
23:11:31|24475.46
23:11:32|24475.46
23:11:33|24475.46
23:11:34|24475.46
23:11:35|24475.46
23:11:36|24475.46
23:11:37|24475.46
23:11:38|24475.46
23:11:39|24475.46
23:11:40|24466.34
23:11:41|24466.34
23:11:42|24466.34
23:11:43|24466.34
23:11:44|24466.34
23:11:45|24466.34
23:11:46|24466.34
23:11:47|24459.43
23:11:48|24459.43
23:11:49|24459.43
23:11:50|24459.43
23:11:51|24459.43
23:11:52|24459.43
23:11:53|24459.43
23:11:54|24459.43
23:11:55|24459.43
23:11:56|24459.43
23:11:58|24459.43
23:11:58|24459.43
23:11:59|24459.43
23:12:01|24459.43
23:12:02|24455.32
23:12:02|24455.32
23:12:04|24455.32
23:12:05|24455.32
23:12:06|24455.32
23:12:08|24459.99
23:12:08|24459.99
23:12:09|24459.99
23:12:11|24459.99
23:12:12|24459.99
23:12:13|24459.99
23:12:13|24455.24
23:12:14|24455.24
23:12:15|24455.24
23:12:16|24455.24
23:12:17|24455.24
23:12:19|24455.24
23:12:19|24455.24
23:12:21|24455.24
23:12:22|24455.24
23:12:23|24455.24
23:12:24|24455.24
23:12:25|24455.24
23:12:26|24455.24
23:12:27|24455.24
23:12:28|24455.24
23:12:29|24447.02
23:12:30|24447.02
23:12:31|24454.85
23:12:32|24440.3
23:12:33|24440.3
23:12:34|24440.3
23:12:35|24440.3
23:12:36|24440.3
23:12:37|24440.3
23:12:38|24440.3
23:12:39|24440.3
23:12:40|24440.3
23:12:41|24439.08
23:12:42|24433.57
23:12:43|24433.57
23:12:44|24433.57
23:12:46|24422.47
23:12:46|24422.47
23:12:47|24418.81
23:12:48|24415.31
23:12:49|24415.31
23:12:50|24397.8
23:12:51|24397.8
23:12:52|24397.8
23:12:53|24397.8
23:12:55|24397.8
23:12:55|24397.8
23:12:57|24397.8
23:12:58|24397.8
23:12:59|24397.8
23:13:00|24397.8
23:13:02|24397.8
23:13:03|24398.17
23:13:04|24398.17
23:13:05|24398.17
23:13:06|24398.17
23:13:07|24398.17
23:13:08|24416.48
23:13:09|24416.48
23:13:10|24416.48
23:13:11|24416.48
23:13:12|24405.38
23:13:13|24405.38
23:13:14|24418.45
23:13:15|24418.45
23:13:16|24418.45
23:13:17|24418.45
23:13:18|24418.45
23:13:19|24418.45
23:13:20|24422.32
23:13:21|24422.32
23:13:22|24422.32
23:13:23|24422.32
23:13:24|24422.32
23:13:25|24422.32
23:13:26|24422.32
23:13:27|24422.32
23:13:28|24422.32
23:13:29|24420.21
23:13:30|24420.21
23:13:31|24420.21
23:13:32|24420.21
23:13:33|24420.21
23:13:34|24420.21
23:13:36|24422.61
23:13:36|24422.61
23:13:37|24422.61
23:13:38|24422.61
23:13:39|24422.61
23:13:40|24422.61
23:13:41|24422.61
23:13:42|24422.61
23:13:43|24417.64
23:13:44|24417.64
23:13:45|24417.64
23:13:46|24428.29
23:13:47|24428.29
23:13:48|24428.29
23:13:49|24416.24
23:13:50|24416.24
23:13:51|24402.45
23:13:52|24402.45
23:13:53|24402.45
23:13:54|24402.45
23:13:55|24402.45
23:13:57|24402.45
23:13:58|24402.45
23:13:59|24402.45
23:14:00|24402.45
23:14:01|24402.45
23:14:03|24402.45
23:14:03|24402.45
23:14:05|24402.45
23:14:06|24402.45
23:14:07|24402.45
23:14:08|24402.45
23:14:09|24402.45
23:14:10|24402.45
23:14:11|24402.45
23:14:12|24409.41
23:14:14|24409.41
23:14:14|24409.41
23:14:15|24409.41
23:14:16|24409.41
23:14:17|24409.41
23:14:18|24409.41
23:14:19|24409.41
23:14:20|24409.41
23:14:21|24409.41
23:14:22|24409.41
23:14:23|24409.41
23:14:24|24409.41
23:14:25|24409.41
23:14:26|24409.41
23:14:27|24409.41
23:14:28|24409.41
23:14:29|24409.41
23:14:30|24409.41
23:14:31|24409.41
23:14:32|24409.41
23:14:33|24409.41
23:14:34|24409.41
23:14:35|24409.41
23:14:36|24409.41
23:14:37|24409.41
23:14:38|24409.41
23:14:39|24409.41
23:14:40|24409.41
23:14:41|24409.41
23:14:42|24409.41
23:14:43|24409.41
23:14:44|24409.41
23:14:45|24409.41
23:14:46|24409.41
23:14:47|24409.41
23:14:48|24409.41
23:14:49|24409.41
23:14:50|24409.41
23:14:51|24409.41
23:14:52|24409.41
23:14:53|24409.41
23:14:54|24409.41
23:14:56|24409.41
23:14:57|24409.41
23:14:58|24409.41
23:14:59|24409.41
23:15:00|24409.41
23:15:01|24409.41
23:15:03|24409.41
23:15:03|24409.41
23:15:05|24409.41
23:15:06|24423.09
23:15:07|24423.09
23:15:08|24423.09
23:15:09|24423.09
23:15:10|24423.09
23:15:10|24423.09
23:15:11|24423.09
23:15:13|24422.61
23:15:14|24422.61
23:15:15|24422.61
23:15:16|24422.61
23:15:17|24422.61
23:15:18|24422.61
23:15:19|24422.61
23:15:20|24410.85
23:15:21|24410.85
23:15:22|24410.85
23:15:23|24410.85
23:15:24|24412.91
23:15:25|24412.91
23:15:26|24412.91
23:15:27|24412.91
23:15:28|24415.45
23:15:29|24415.45
23:15:30|24415.45
23:15:31|24415.45
23:15:32|24415.45
23:15:33|24415.45
23:15:34|24415.45
23:15:35|24415.45
23:15:36|24429.33
23:15:37|24429.33
23:15:38|24429.33
23:15:39|24429.33
23:15:40|24429.33
23:15:41|24429.33
23:15:42|24429.33
23:15:43|24429.33
23:15:44|24429.33
23:15:45|24429.33
23:15:47|24429.33
23:15:47|24429.33
23:15:48|24429.33
23:15:49|24429.33
23:15:50|24429.33
23:15:51|24429.33
23:15:52|24429.33
23:15:53|24429.33
23:15:54|24430.8
23:15:55|24430.8
23:15:57|24433.53
23:15:58|24433.53
23:15:59|24433.53
23:16:00|24433.53
23:16:01|24433.72
23:16:02|24433.72
23:16:03|24433.72
23:16:04|24433.72
23:16:05|24433.72
23:16:06|24433.72
23:16:07|24433.72
23:16:08|24433.72
23:16:09|24433.72
23:16:10|24433.72
23:16:11|24433.72
23:16:12|24433.72
23:16:13|24433.72
23:16:15|24433.72
23:16:15|24433.72
23:16:17|24433.72
23:16:18|24433.72
23:16:19|24433.72
23:16:20|24443.94
23:16:21|24443.94
23:16:22|24443.94
23:16:23|24443.94
23:16:24|24443.94
23:16:25|24443.94
23:16:26|24443.94
23:16:27|24443.94
23:16:28|24443.94
23:16:28|24443.94
23:16:30|24443.94
23:16:30|24443.94
23:16:32|24443.94
23:16:32|24443.94
23:16:34|24443.94
23:16:35|24443.94
23:16:36|24443.94
23:16:37|24443.94
23:16:38|24443.94
23:16:38|24443.94
23:16:40|24443.94
23:16:41|24443.94
23:16:42|24443.94
23:16:43|24443.94
23:16:44|24443.94
23:16:45|24443.94
23:16:46|24443.94
23:16:46|24443.94
23:16:48|24443.94
23:16:49|24443.94
23:16:50|24443.94
23:16:51|24443.94
23:16:52|24443.94
23:16:53|24443.94
23:16:54|24443.94
23:16:55|24443.94
23:16:56|24443.94
23:16:57|24443.94
23:16:58|24440.49
23:16:59|24440.49
23:17:01|24440.49
23:17:01|24440.49
23:17:03|24440.49
23:17:04|24440.49
23:17:05|24440.49
23:17:06|24440.49
23:17:07|24440.49
23:17:08|24440.49
23:17:09|24440.49
23:17:10|24440.49
23:17:11|24440.49
23:17:12|24440.49
23:17:13|24440.49
23:17:14|24440.49
23:17:16|24440.49
23:17:16|24440.49
23:17:17|24440.49
23:17:18|24440.49
23:17:20|24440.49
23:17:21|24431.3
23:17:22|24431.3
23:17:23|24431.3
23:17:23|24431.3
23:17:25|24431.3
23:17:26|24414.12
23:17:27|24414.12
23:17:28|24414.12
23:17:29|24414.12
23:17:30|24414.12
23:17:31|24414.12
23:17:32|24414.12
23:17:33|24414.12
23:17:34|24407.77
23:17:35|24407.77
23:17:36|24407.77
23:17:37|24407.77
23:17:38|24407.77
23:17:39|24407.77
23:17:40|24407.77
23:17:41|24407.77
23:17:42|24407.77
23:17:43|24407.77
23:17:44|24407.77
23:17:45|24407.77
23:17:46|24407.77
23:17:47|24407.77
23:17:48|24407.77
23:17:49|24407.77
23:17:50|24407.77
23:17:51|24407.77
23:17:52|24407.77
23:17:53|24407.77
23:17:54|24407.77
23:17:55|24407.77
23:17:56|24407.77
23:17:57|24407.77
23:17:58|24407.77
23:17:59|24407.77
23:18:01|24407.77
23:18:02|24407.77
23:18:03|24407.77
23:18:04|24407.77
23:18:04|24407.77
23:18:06|24407.77
23:18:07|24424.09
23:18:08|24424.09
23:18:09|24424.09
23:18:10|24424.09
23:18:12|24424.09
23:18:12|24424.09
23:18:13|24424.09
23:18:15|24424.09
23:18:16|24424.09
23:18:16|24424.09
23:18:18|24424.09
23:18:18|24424.09
23:18:19|24424.09
23:18:20|24424.09
23:18:21|24424.09
23:18:22|24424.09
23:18:24|24424.09
23:18:25|24424.09
23:18:26|24424.09
23:18:26|24424.09
23:18:27|24424.09
23:18:29|24424.09
23:18:30|24424.09
23:18:31|24424.09
23:18:32|24424.09
23:18:33|24424.09
23:18:34|24424.09
23:18:35|24424.09
23:18:36|24424.09
23:18:37|24424.09
23:18:38|24424.09
23:18:39|24424.09
23:18:40|24424.09
23:18:41|24424.09
23:18:42|24424.09
23:18:43|24424.09
23:18:44|24424.09
23:18:45|24424.09
23:18:47|24424.09
23:18:47|24424.09
23:18:48|24424.09
23:18:49|24424.09
23:18:50|24424.09
23:18:51|24424.09
23:18:52|24424.09
23:18:53|24424.09
23:18:54|24424.09
23:18:55|24424.09
23:18:56|24424.09
23:18:57|24424.09
23:18:58|24424.09
23:19:00|24424.09
23:19:01|24424.09
23:19:02|24424.09
23:19:03|24424.09
23:19:04|24424.09
23:19:05|24424.09
23:19:06|24417.03
23:19:07|24417.03
23:19:09|24417.03
23:19:09|24417.03
23:19:10|24417.03
23:19:12|24417.03
23:19:12|24417.03
23:19:14|24417.03
23:19:14|24417.03
23:19:16|24417.03
23:19:17|24417.03
23:19:17|24417.03
23:19:19|24417.03
23:19:20|24417.03
23:19:21|24417.03
23:19:22|24417.03
23:19:23|24417.03
23:19:24|24417.03
23:19:25|24417.03
23:19:26|24425.35
23:19:27|24425.35
23:19:27|24425.35
23:19:29|24425.35
23:19:30|24425.35
23:19:31|24425.35
23:19:32|24422.36
23:19:33|24422.36
23:19:34|24422.36
23:19:35|24422.36
23:19:36|24422.36
23:19:37|24422.36
23:19:38|24422.36
23:19:39|24422.36
23:19:40|24422.36
23:19:41|24422.36
23:19:42|24422.36
23:19:43|24422.36
23:19:44|24422.36
23:19:45|24422.36
23:19:46|24422.36
23:19:47|24422.36
23:19:48|24422.36
23:19:49|24422.36
23:19:50|24422.36
23:19:51|24422.36
23:19:52|24422.36
23:19:53|24422.36
23:19:54|24422.36
23:19:55|24422.36
23:19:56|24422.36
23:19:57|24422.36
23:19:58|24422.36
23:19:59|24422.36
23:20:00|24422.36
23:20:02|24422.36
23:20:03|24422.36
23:20:04|24422.36
23:20:05|24422.36
23:20:06|24422.36
23:20:07|24422.36
23:20:08|24422.36
23:20:09|24422.36
23:20:10|24422.36
23:20:11|24422.36
23:20:12|24422.36
23:20:13|24422.36
23:20:14|24422.36
23:20:15|24422.36
23:20:16|24422.36
23:20:17|24422.36
23:20:18|24422.36
23:20:19|24422.36
23:20:20|24422.36
23:20:21|24422.36
23:20:22|24422.36
23:20:23|24422.36
23:20:24|24422.36
23:20:25|24422.36
23:20:26|24422.36
23:20:27|24422.36
23:20:28|24422.36
23:20:29|24422.36
23:20:30|24422.36
23:20:31|24422.36
23:20:33|24422.36
23:20:33|24422.36
23:20:34|24450.42
23:20:35|24450.42
23:20:36|24450.42
23:20:37|24450.42
23:20:38|24450.42
23:20:40|24450.42
23:20:40|24450.42
23:20:41|24450.42
23:20:42|24450.42
23:20:43|24450.42
23:20:44|24454.32
23:20:45|24454.32
23:20:46|24454.32
23:20:47|24454.32
23:20:48|24454.32
23:20:50|24454.32
23:20:50|24454.32
23:20:51|24454.32
23:20:52|24454.32
23:20:53|24454.32
23:20:54|24461.55
23:20:55|24466.69
23:20:57|24466.69
23:20:57|24466.69
23:20:58|24466.69
23:21:00|24466.69
23:21:00|24466.69
23:21:02|24466.69
23:21:03|24466.69
23:21:04|24466.69
23:21:05|24466.69
23:21:06|24453.21
23:21:07|24453.21
23:21:08|24453.21
23:21:09|24453.21
23:21:10|24475.27
23:21:11|24475.27
23:21:12|24475.27
23:21:13|24475.27
23:21:14|24475.27
23:21:15|24475.27
23:21:16|24475.27
23:21:17|24475.27
23:21:18|24475.27
23:21:19|24475.27
23:21:20|24475.27
23:21:21|24475.27
23:21:22|24475.27
23:21:23|24475.27
23:21:25|24475.27
23:21:25|24475.27
23:21:26|24475.27
23:21:28|24475.27
23:21:29|24475.27
23:21:30|24475.27
23:21:31|24475.27
23:21:31|24475.27
23:21:32|24475.27
23:21:33|24475.27
23:21:34|24475.27
23:21:36|24475.27
23:21:37|24474.51
23:21:37|24474.51
23:21:39|24474.51
23:21:40|24474.51
23:21:41|24474.51
23:21:42|24474.51
23:21:43|24474.51
23:21:44|24474.51
23:21:45|24474.51
23:21:45|24474.51
23:21:47|24474.51
23:21:47|24474.51
23:21:48|24487.81
23:21:49|24487.81
23:21:50|24477.12
23:21:51|24477.11
23:21:53|24477.11
23:21:53|24477.11
23:21:55|24477.11
23:21:55|24477.11
23:21:56|24477.11
23:21:58|24477.11
23:21:59|24477.11
23:21:59|24477.11
23:22:00|24477.11
23:22:02|24485.07
23:22:03|24485.07
23:22:04|24485.07
23:22:05|24485.07
23:22:06|24485.07
23:22:08|24485.07
23:22:09|24485.07
23:22:10|24485.07
23:22:11|24485.07
23:22:12|24485.07
23:22:13|24485.07
23:22:14|24485.07
23:22:15|24485.07
23:22:16|24485.07
23:22:17|24485.07
23:22:18|24469.57
23:22:19|24469.57
23:22:20|24469.57
23:22:21|24467.05
23:22:22|24467.05
23:22:23|24467.05
23:22:24|24467.05
23:22:25|24467.05
23:22:26|24467.05
23:22:27|24467.05
23:22:28|24467.05
23:22:29|24467.05
23:22:30|24467.05
23:22:31|24467.05
23:22:32|24467.05
23:22:33|24467.04
23:22:34|24467.04
23:22:35|24467.04
23:22:36|24464.4
23:22:37|24464.4
23:22:38|24464.4
23:22:39|24466.74
23:22:40|24453.38
23:22:41|24453.38
23:22:42|24453.38
23:22:43|24453.38
23:22:44|24462.62
23:22:45|24462.62
23:22:46|24462.62
23:22:47|24462.62
23:22:48|24462.62
23:22:49|24471.09
23:22:50|24471.11
23:22:51|24471.07
23:22:52|24471.07
23:22:53|24471.07
23:22:54|24473.84
23:22:55|24473.84
23:22:56|24473.84
23:22:57|24473.84
23:22:58|24469.66
23:22:59|24469.66
23:23:00|24469.66
23:23:01|24469.66
23:23:02|24469.66
23:23:04|24469.66
23:23:05|24469.66
23:23:06|24469.66
23:23:07|24469.66
23:23:09|24469.66
23:23:09|24469.66
23:23:11|24469.66
23:23:12|24469.66
23:23:13|24469.66
23:23:14|24469.66
23:23:16|24469.66
23:23:16|24469.66
23:23:17|24469.66
23:23:18|24469.66
23:23:19|24469.66
23:23:20|24469.66
23:23:21|24469.66
23:23:22|24469.66
23:23:23|24469.66
23:23:24|24469.66
23:23:25|24469.66
23:23:26|24479.02
23:23:27|24479.02
23:23:28|24479.02
23:23:29|24479.02
23:23:30|24479.02
23:23:31|24467.17
23:23:32|24467.41
23:23:33|24467.41
23:23:34|24467.41
23:23:35|24467.41
23:23:36|24467.41
23:23:37|24467.41
23:23:38|24475.93
23:23:39|24475.93
23:23:40|24475.93
23:23:41|24475.93
23:23:42|24475.93
23:23:43|24475.93
23:23:44|24475.93
23:23:45|24475.93
23:23:46|24453.3
23:23:47|24453.3
23:23:48|24453.3
23:23:49|24453.3
23:23:50|24453.3
23:23:51|24453.3
23:23:52|24453.3
23:23:53|24453.3
23:23:54|24453.3
23:23:55|24453.3
23:23:56|24453.3
23:23:58|24468.16
23:23:59|24468.16
23:23:59|24463.31
23:24:00|24463.31
23:24:01|24463.31
23:24:02|24463.31
23:24:03|24464.89
23:24:05|24464.89
23:24:06|24464.89
23:24:07|24464.89
23:24:08|24464.89
23:24:10|24464.89
23:24:10|24464.89
23:24:11|24464.89
23:24:12|24464.89
23:24:14|24464.89
23:24:15|24464.89
23:24:16|24464.89
23:24:17|24464.89
23:24:18|24464.89
23:24:19|24464.89
23:24:19|24465.54
23:24:20|24465.54
23:24:22|24465.54
23:24:22|24465.54
23:24:23|24465.54
23:24:25|24465.54
23:24:26|24465.54
23:24:26|24465.54
23:24:28|24463.16
23:24:29|24463.16
23:24:30|24463.16
23:24:31|24463.16
23:24:32|24463.16
23:24:33|24463.16
23:24:34|24463.16
23:24:35|24463.16
23:24:36|24463.16
23:24:37|24463.16
23:24:38|24463.16
23:24:39|24453.3
23:24:40|24453.3
23:24:41|24453.3
23:24:42|24453.3
23:24:43|24453.3
23:24:44|24453.3
23:24:45|24453.3
23:24:46|24453.3
23:24:47|24453.3
23:24:48|24468.27
23:24:49|24474.82
23:24:50|24464.22
23:24:51|24464.22
23:24:52|24464.22
23:24:53|24464.22
23:24:54|24464.22
23:24:55|24464.22
23:24:56|24464.22
23:24:57|24472.98
23:24:58|24472.98
23:24:59|24472.98
23:25:00|24472.98
23:25:01|24472.98
23:25:02|24472.98
23:25:03|24472.98
23:25:04|24453.75
23:25:05|24453.75
23:25:07|24453.75
23:25:07|24453.75
23:25:09|24453.75
23:25:10|24471.62
23:25:11|24471.62
23:25:12|24471.62
23:25:13|24471.62
23:25:14|24471.62
23:25:15|24471.62
23:25:16|24471.62
23:25:17|24471.62
23:25:18|24471.62
23:25:19|24471.62
23:25:21|24471.62
23:25:21|24471.62
23:25:22|24471.62
23:25:23|24476.24
23:25:24|24476.23
23:25:25|24476.23
23:25:26|24476.23
23:25:27|24476.23
23:25:28|24476.23
23:25:29|24476.23
23:25:30|24476.23
23:25:31|24476.23
23:25:32|24476.23
23:25:33|24476.23
23:25:34|24476.23
23:25:36|24476.23
23:25:36|24476.23
23:25:38|24476.23
23:25:39|24476.23
23:25:40|24476.23
23:25:40|24476.23
23:25:42|24476.23
23:25:43|24476.23
23:25:44|24476.23
23:25:44|24476.23
23:25:45|24476.23
23:25:46|24476.23
23:25:47|24476.23
23:25:49|24476.23
23:25:50|24476.23
23:25:50|24476.23
23:25:52|24476.23
23:25:52|24476.23
23:25:54|24476.23
23:25:54|24454.82
23:25:55|24454.82
23:25:56|24454.82
23:25:57|24454.82
23:25:58|24454.82
23:25:59|24454.82
23:26:00|24454.82
23:26:01|24454.82
23:26:02|24454.82
23:26:04|24454.82
23:26:04|24454.82
23:26:05|24454.82
23:26:07|24457.94
23:26:08|24463.88
23:26:09|24471.46
23:26:11|24471.46
23:26:12|24471.44
23:26:12|24471.44
23:26:14|24471.44
23:26:15|24471.44
23:26:16|24471.44
23:26:17|24471.44
23:26:18|24471.44
23:26:19|24461.33
23:26:20|24461.33
23:26:21|24461.33
23:26:22|24461.33
23:26:23|24442.22
23:26:24|24442.22
23:26:25|24442.22
23:26:26|24442.22
23:26:27|24442.22
23:26:29|24442.22
23:26:29|24442.22
23:26:31|24442.22
23:26:31|24442.22
23:26:33|24442.22
23:26:33|24442.22
23:26:35|24442.22
23:26:36|24442.22
23:26:36|24442.22
23:26:38|24442.22
23:26:39|24442.22
23:26:40|24442.22
23:26:41|24450.29
23:26:42|24450.29
23:26:43|24450.29
23:26:44|24445.19
23:26:45|24445.19
23:26:46|24445.19
23:26:47|24445.19
23:26:48|24445.19
23:26:49|24445.19
23:26:50|24445.19
23:26:51|24445.19
23:26:52|24445.19
23:26:53|24445.19
23:26:54|24445.19
23:26:55|24445.19
23:26:56|24445.19
23:26:57|24445.19
23:26:58|24445.19
23:26:59|24445.19
23:27:00|24445.19
23:27:01|24445.19
23:27:02|24445.19
23:27:03|24445.19
23:27:04|24445.19
23:27:05|24445.19
23:27:06|24445.19
23:27:07|24445.19
23:27:08|24445.19
23:27:09|24445.19
23:27:11|24445.19
23:27:12|24445.19
23:27:13|24445.19
23:27:14|24445.19
23:27:15|24445.19
23:27:16|24445.19
23:27:17|24445.19
23:27:18|24445.19
23:27:19|24445.19
23:27:20|24445.19
23:27:21|24445.19
23:27:22|24445.19
23:27:23|24445.19
23:27:24|24445.19
23:27:25|24445.19
23:27:26|24445.19
23:27:27|24445.19
23:27:28|24438.42
23:27:29|24439.2
23:27:30|24439.3
23:27:31|24446.34
23:27:32|24446.33
23:27:33|24446.33
23:27:34|24446.33
23:27:35|24446.33
23:27:36|24446.33
23:27:37|24446.33
23:27:38|24446.33
23:27:39|24446.33
23:27:40|24446.33
23:27:41|24446.33
23:27:42|24446.33
23:27:43|24446.33
23:27:44|24446.33
23:27:45|24446.33
23:27:46|24446.33
23:27:47|24446.33
23:27:48|24446.33
23:27:49|24446.33
23:27:50|24446.33
23:27:51|24446.33
23:27:52|24446.33
23:27:53|24446.33
23:27:54|24446.33
23:27:55|24446.33
23:27:56|24446.33
23:27:57|24446.33
23:27:58|24446.33
23:27:59|24446.33
23:28:00|24446.33
23:28:01|24446.33
23:28:02|24446.33
23:28:03|24446.33
23:28:04|24446.33
23:28:05|24446.33
23:28:06|24446.33
23:28:07|24446.33
23:28:08|24446.33
23:28:09|24438.14
23:28:11|24438.14
23:28:11|24438.14
23:28:12|24438.14
23:28:13|24438.14
23:28:14|24438.14
23:28:16|24438.14
23:28:17|24438.14
23:28:18|24438.14
23:28:19|24438.14
23:28:20|24438.14
23:28:21|24444.1
23:28:22|24444.1
23:28:23|24444.1
23:28:24|24444.1
23:28:25|24444.1
23:28:26|24444.1
23:28:27|24444.1
23:28:28|24444.1
23:28:29|24444.1
23:28:30|24442.2
23:28:31|24442.2
23:28:32|24431.34
23:28:33|24431.34
23:28:34|24438.12
23:28:35|24431.19
23:28:36|24431.19
23:28:37|24435.71
23:28:38|24435.71
23:28:39|24420.18
23:28:40|24410.13
23:28:41|24410.13
23:28:42|24428.53
23:28:43|24428.53
23:28:44|24433.
23:28:45|24439.55
23:28:46|24442.
23:28:47|24439.57
23:28:48|24439.57
23:28:49|24439.57
23:28:50|24439.57
23:28:51|24439.57
23:28:52|24439.57
23:28:53|24439.57
23:28:54|24439.25
23:28:55|24439.22
23:28:56|24439.22
23:28:57|24439.22
23:28:58|24439.22
23:28:59|24439.22
23:29:00|24439.22
23:29:01|24431.81
23:29:02|24431.85
23:29:03|24443.71
23:29:04|24443.71
23:29:05|24451.74
23:29:06|24451.74
23:29:07|24469.16
23:29:08|24469.16
23:29:09|24469.16
23:29:11|24469.16
23:29:12|24469.87
23:29:13|24469.87
23:29:14|24469.87
23:29:15|24464.06
23:29:16|24464.06
23:29:17|24460.19
23:29:19|24460.19
23:29:19|24460.19
23:29:20|24460.19
23:29:21|24460.19
23:29:22|24460.19
23:29:23|24460.19
23:29:24|24460.19
23:29:25|24460.19
23:29:26|24455.95
23:29:27|24455.95
23:29:28|24455.95
23:29:29|24409.24
23:29:30|24431.27
23:29:31|24431.27
23:29:32|24431.27
23:29:33|24431.27
23:29:34|24431.27
23:29:36|24431.27
23:29:36|24431.27
23:29:37|24431.27
23:29:38|24431.27
23:29:39|24431.27
23:29:40|24431.27
23:29:41|24431.27
23:29:43|24431.27
23:29:43|24431.27
23:29:45|24431.27
23:29:46|24431.27
23:29:47|24431.27
23:29:48|24431.27
23:29:49|24431.27
23:29:49|24431.27
23:29:51|24431.27
23:29:52|24431.27
23:29:53|24431.27
23:29:54|24431.27
23:29:55|24431.27
23:29:56|24431.27
23:29:57|24431.27
23:29:58|24431.27
23:29:59|24431.27
23:30:00|24431.27
23:30:01|24449.44
23:30:02|24449.44
23:30:03|24449.44
23:30:04|24449.44
23:30:05|24449.44
23:30:06|24449.44
23:30:07|24449.44
23:30:08|24449.44
23:30:09|24449.44
23:30:10|24449.44
23:30:11|24449.44
23:30:12|24449.44
23:30:13|24449.44
23:30:14|24434.69
23:30:15|24434.69
23:30:16|24434.69
23:30:17|24434.69
23:30:18|24434.69
23:30:19|24434.69
23:30:20|24431.
23:30:21|24438.66
23:30:22|24438.66
23:30:23|24438.66
23:30:24|24441.
23:30:25|24438.52
23:30:26|24438.52
23:30:27|24438.52
23:30:28|24438.52
23:30:29|24438.52
23:30:30|24438.52
23:30:31|24438.52
23:30:32|24438.52
23:30:33|24438.52
23:30:34|24438.52
23:30:35|24438.52
23:30:36|24438.52
23:30:38|24438.52
23:30:38|24438.5
23:30:39|24438.5
23:30:41|24420.
23:30:41|24420.
23:30:43|24420.
23:30:44|24420.
23:30:45|24420.
23:30:46|24420.
23:30:47|24420.
23:30:47|24420.
23:30:49|24420.
23:30:50|24420.
23:30:50|24420.
23:30:52|24437.81
23:30:52|24437.82
23:30:54|24451.09
23:30:55|24442.
23:30:56|24450.96
23:30:56|24449.09
23:30:58|24449.09
23:30:58|24451.61
23:31:00|24451.61
23:31:01|24451.61
23:31:01|24432.01
23:31:03|24448.85
23:31:04|24448.75
23:31:04|24448.74
23:31:06|24448.74
23:31:07|24448.61
23:31:08|24448.36
23:31:09|24448.33
23:31:10|24448.33
23:31:11|24448.33
23:31:12|24448.3
23:31:13|24448.3
23:31:14|24448.28
23:31:15|24448.28
23:31:16|24448.28
23:31:17|24448.28
23:31:19|24448.28
23:31:19|24448.28
23:31:21|24448.28
23:31:22|24448.29
23:31:23|24448.29
23:31:24|24448.29
23:31:25|24462.8
23:31:26|24462.8
23:31:27|24462.8
23:31:28|24453.
23:31:29|24465.04
23:31:30|24465.04
23:31:31|24467.61
23:31:33|24472.84
23:31:33|24471.35
23:31:34|24471.35
23:31:35|24471.35
23:31:36|24468.49
23:31:37|24465.39
23:31:38|24465.39
23:31:39|24465.39
23:31:40|24466.78
23:31:41|24466.78
23:31:42|24466.78
23:31:43|24466.78
23:31:44|24466.78
23:31:45|24466.78
23:31:46|24466.78
23:31:47|24466.78
23:31:48|24466.78
23:31:50|24466.78
23:31:51|24466.78
23:31:51|24466.78
23:31:53|24466.78
23:31:54|24464.
23:31:55|24472.2
23:31:55|24472.2
23:31:57|24472.2
23:31:58|24472.2
23:31:58|24474.26
23:32:00|24474.26
23:32:01|24474.26
23:32:01|24474.26
23:32:02|24474.27
23:32:03|24474.27
23:32:04|24474.27
23:32:06|24474.27
23:32:06|24474.27
23:32:07|24474.27
23:32:09|24474.27
23:32:10|24474.27
23:32:10|24474.27
23:32:11|24474.27
23:32:13|24474.27
23:32:14|24474.27
23:32:15|24474.55
23:32:16|24474.55
23:32:18|24474.55
23:32:19|24474.55
23:32:20|24470.81
23:32:20|24470.81
23:32:22|24479.03
23:32:22|24479.03
23:32:24|24477.78
23:32:25|24477.78
23:32:25|24477.78
23:32:27|24477.78
23:32:28|24477.78
23:32:29|24477.78
23:32:30|24477.78
23:32:31|24477.78
23:32:32|24477.78
23:32:33|24477.78
23:32:34|24477.48
23:32:35|24477.48
23:32:36|24477.48
23:32:37|24477.49
23:32:38|24477.49
23:32:39|24477.49
23:32:40|24477.5
23:32:41|24477.5
23:32:42|24493.3
23:32:43|24493.34
23:32:44|24493.34
23:32:45|24493.8
23:32:46|24493.8
23:32:47|24493.8
23:32:48|24493.8
23:32:49|24493.8
23:32:50|24493.8
23:32:51|24493.8
23:32:52|24493.8
23:32:53|24493.8
23:32:54|24493.8
23:32:55|24493.8
23:32:56|24493.8
23:32:57|24491.46
23:32:58|24491.46
23:32:59|24491.46
23:33:00|24491.46
23:33:01|24491.46
23:33:02|24491.46
23:33:03|24491.46
23:33:04|24491.46
23:33:05|24496.82
23:33:06|24496.82
23:33:07|24496.82
23:33:08|24496.82
23:33:09|24495.21
23:33:10|24495.21
23:33:11|24495.21
23:33:12|24500.72
23:33:14|24500.55
23:33:15|24486.
23:33:16|24486.
23:33:17|24475.
23:33:19|24486.
23:33:19|24496.34
23:33:21|24496.34
23:33:22|24496.34
23:33:23|24496.34
23:33:24|24496.34
23:33:25|24496.34
23:33:27|24496.34
23:33:27|24496.34
23:33:28|24496.34
23:33:29|24496.34
23:33:30|24496.34
23:33:31|24496.34
23:33:32|24496.34
23:33:34|24496.34
23:33:35|24496.34
23:33:36|24496.34
23:33:37|24496.34
23:33:38|24496.34
23:33:38|24496.34
23:33:39|24496.34
23:33:41|24496.34
23:33:41|24496.34
23:33:43|24496.34
23:33:44|24496.34
23:33:45|24496.34
23:33:46|24496.34
23:33:47|24496.34
23:33:48|24496.34
23:33:49|24493.62
23:33:50|24493.65
23:33:51|24493.7
23:33:52|24493.7
23:33:53|24493.7
23:33:54|24493.7
23:33:56|24493.7
23:33:56|24493.7
23:33:57|24493.7
23:33:58|24493.7
23:33:59|24493.7
23:34:00|24493.7
23:34:01|24493.7
23:34:02|24493.7
23:34:04|24493.7
23:34:04|24493.7
23:34:05|24493.7
23:34:07|24493.7
23:34:08|24493.7
23:34:08|24493.7
23:34:09|24493.7
23:34:10|24493.7
23:34:11|24493.7
23:34:13|24493.7
23:34:13|24493.7
23:34:15|24493.7
23:34:16|24493.7
23:34:17|24493.7
23:34:18|24493.7
23:34:19|24493.7
23:34:21|24493.7
23:34:22|24493.7
23:34:23|24493.7
23:34:24|24493.7
23:34:25|24493.7
23:34:26|24493.7
23:34:27|24493.7
23:34:27|24493.7
23:34:29|24493.7
23:34:30|24493.7
23:34:31|24493.7
23:34:32|24493.7
23:34:33|24493.7
23:34:34|24493.7
23:34:35|24493.7
23:34:36|24493.7
23:34:37|24493.7
23:34:38|24493.7
23:34:39|24493.7
23:34:40|24493.7
23:34:41|24493.7
23:34:42|24493.7
23:34:43|24493.7
23:34:44|24493.7
23:34:45|24493.7
23:34:46|24493.7
23:34:47|24493.7
23:34:48|24493.7
23:34:49|24493.7
23:34:50|24493.7
23:34:51|24493.7
23:34:52|24493.7
23:34:53|24493.7
23:34:54|24493.7
23:34:55|24493.7
23:34:56|24493.7
23:34:57|24493.7
23:34:58|24493.7
23:34:59|24493.7
23:35:00|24493.7
23:35:01|24493.7
23:35:02|24493.7
23:35:03|24493.7
23:35:04|24493.7
23:35:05|24493.7
23:35:06|24493.7
23:35:07|24493.7
23:35:08|24493.7
23:35:09|24493.7
23:35:10|24493.7
23:35:11|24493.7
23:35:12|24493.7
23:35:13|24493.7
23:35:14|24493.7
23:35:16|24493.7
23:35:17|24493.7
23:35:18|24493.7
23:35:19|24493.7
23:35:20|24493.7
23:35:21|24493.7
23:35:22|24493.7
23:35:23|24493.7
23:35:25|24493.7
23:35:25|24493.7
23:35:26|24493.7
23:35:27|24493.7
23:35:28|24493.7
23:35:29|24493.7
23:35:30|24493.7
23:35:31|24493.7
23:35:32|24493.7
23:35:33|24493.7
23:35:34|24493.86
23:35:36|24493.86
23:35:36|24493.86
23:35:37|24493.86
23:35:38|24494.02
23:35:39|24494.02
23:35:40|24494.02
23:35:41|24494.02
23:35:42|24494.02
23:35:43|24494.02
23:35:45|24494.02
23:35:46|24494.02
23:35:47|24494.02
23:35:48|24494.02
23:35:49|24494.02
23:35:50|24494.02
23:35:51|24494.02
23:35:52|24494.
23:35:53|24494.
23:35:54|24494.
23:35:55|24494.
23:35:56|24494.
23:35:57|24494.
23:35:58|24494.
23:35:59|24494.
23:36:00|24486.61
23:36:01|24486.61
23:36:02|24493.82
23:36:03|24493.81
23:36:04|24493.81
23:36:05|24493.81
23:36:06|24493.81
23:36:07|24493.81
23:36:08|24493.81
23:36:09|24493.81
23:36:10|24493.81
23:36:11|24493.81
23:36:12|24493.81
23:36:13|24489.32
23:36:14|24486.58
23:36:15|24486.58
23:36:16|24486.58
23:36:18|24488.49
23:36:19|24464.54
23:36:19|24486.58
23:36:21|24484.74
23:36:21|24484.74
23:36:23|24484.97
23:36:24|24484.97
23:36:25|24475.57
23:36:26|24484.35
23:36:27|24475.57
23:36:28|24484.31
23:36:29|24482.46
23:36:30|24477.21
23:36:31|24477.11
23:36:32|24477.24
23:36:33|24477.
23:36:34|24453.51
23:36:35|24474.57
23:36:36|24474.56
23:36:37|24474.56
23:36:38|24442.48
23:36:39|24452.5
23:36:40|24442.48
23:36:41|24449.97
23:36:42|24449.97
23:36:43|24449.97
23:36:44|24449.97
23:36:45|24449.97
23:36:46|24449.97
23:36:47|24449.97
23:36:48|24449.97
23:36:49|24420.18
23:36:50|24420.18
23:36:51|24420.18
23:36:52|24420.18
23:36:53|24448.96
23:36:54|24448.96
23:36:55|24448.96
23:36:56|24448.96
23:36:57|24448.96
23:36:58|24448.96
23:36:59|24448.96
23:37:00|24448.96
23:37:01|24448.96
23:37:02|24448.96
23:37:03|24448.96
23:37:04|24448.96
23:37:05|24448.96
23:37:06|24448.96
23:37:07|24448.96
23:37:08|24448.96
23:37:09|24448.96
23:37:10|24448.96
23:37:11|24448.96
23:37:12|24446.84
23:37:14|24446.84
23:37:14|24446.84
23:37:15|24446.84
23:37:16|24446.84
23:37:18|24444.76
23:37:19|24444.76
23:37:20|24444.47
23:37:22|24444.47
23:37:22|24444.47
23:37:23|24444.47
23:37:25|24444.47
23:37:26|24444.47
23:37:27|24444.47
23:37:27|24444.47
23:37:29|24444.47
23:37:30|24444.47
23:37:31|24463.
23:37:31|24449.38
23:37:32|24449.38
23:37:34|24449.39
23:37:35|24449.39
23:37:36|24449.39
23:37:37|24449.39
23:37:38|24449.39
23:37:39|24449.38
23:37:40|24447.01
23:37:41|24447.01
23:37:42|24447.01
23:37:43|24447.01
23:37:44|24447.01
23:37:45|24447.01
23:37:46|24447.01
23:37:47|24447.01
23:37:48|24447.01
23:37:49|24447.01
23:37:50|24447.01
23:37:51|24448.75
23:37:52|24448.75
23:37:53|24448.75
23:37:54|24448.75
23:37:55|24448.75
23:37:56|24448.75
23:37:57|24443.59
23:37:58|24443.59
23:37:59|24443.59
23:38:00|24443.59
23:38:01|24441.32
23:38:02|24441.32
23:38:03|24441.32
23:38:04|24441.32
23:38:05|24441.25
23:38:06|24441.25
23:38:07|24441.25
23:38:08|24441.25
23:38:09|24441.25
23:38:10|24441.25
23:38:11|24441.25
23:38:12|24441.25
23:38:13|24453.
23:38:14|24453.
23:38:15|24454.37
23:38:16|24454.37
23:38:17|24454.37
23:38:18|24454.37
23:38:20|24454.37
23:38:20|24446.26
23:38:21|24446.26
23:38:22|24446.26
23:38:23|24446.26
23:38:25|24446.26
23:38:26|24446.26
23:38:27|24420.
23:38:28|24420.
23:38:29|24420.
23:38:30|24420.
23:38:32|24432.18
23:38:32|24432.18
23:38:33|24432.18
23:38:35|24432.18
23:38:36|24432.18
23:38:36|24435.81
23:38:37|24435.81
23:38:39|24433.4
23:38:40|24433.4
23:38:41|24433.4
23:38:42|24430.46
23:38:43|24430.46
23:38:44|24430.46
23:38:45|24430.46
23:38:46|24430.46
23:38:47|24432.74
23:38:48|24432.74
23:38:49|24432.74
23:38:50|24432.74
23:38:51|24432.74
23:38:52|24432.74
23:38:53|24432.74
23:38:54|24432.74
23:38:55|24432.74
23:38:56|24432.74
23:38:57|24432.74
23:38:58|24432.74
23:38:59|24432.74
23:39:00|24432.74
23:39:01|24443.26
23:39:02|24443.26
23:39:03|24443.26
23:39:04|24443.26
23:39:05|24430.37
23:39:06|24430.37
23:39:07|24420.
23:39:08|24431.63
23:39:09|24431.76
23:39:10|24431.76
23:39:11|24431.76
23:39:12|24431.76
23:39:13|24431.76
23:39:14|24431.76
23:39:15|24431.76
23:39:16|24431.76
23:39:17|24419.03
23:39:18|24419.03
23:39:20|24419.03
23:39:21|24419.03
23:39:22|24430.78
23:39:23|24425.46
23:39:25|24425.46
23:39:26|24425.46
23:39:27|24422.17
23:39:28|24422.17
23:39:29|24426.92
23:39:30|24426.92
23:39:31|24426.92
23:39:32|24426.92
23:39:33|24426.92
23:39:35|24425.31
23:39:36|24425.31
23:39:36|24425.31
23:39:38|24425.31
23:39:39|24427.13
23:39:40|24424.23
23:39:41|24424.23
23:39:42|24424.23
23:39:43|24418.74
23:39:44|24418.74
23:39:45|24417.52
23:39:46|24417.52
23:39:48|24417.52
23:39:48|24417.52
23:39:49|24417.52
23:39:50|24409.
23:39:51|24409.
23:39:52|24409.
23:39:53|24409.
23:39:54|24409.
23:39:55|24409.
23:39:56|24409.
23:39:57|24409.
23:39:58|24423.74
23:40:00|24423.74
23:40:01|24423.74
23:40:02|24423.74
23:40:02|24423.74
23:40:04|24423.74
23:40:04|24423.74
23:40:06|24423.74
23:40:06|24423.74
23:40:08|24423.74
23:40:09|24423.74
23:40:09|24423.74
23:40:10|24423.74
23:40:12|24423.74
23:40:12|24423.74
23:40:14|24423.74
23:40:15|24423.74
23:40:15|24423.74
23:40:16|24420.33
23:40:17|24420.33
23:40:18|24420.33
23:40:19|24420.33
23:40:21|24420.33
23:40:22|24420.33
23:40:23|24420.33
23:40:24|24420.33
23:40:25|24420.33
23:40:27|24420.33
23:40:27|24420.33
23:40:29|24420.33
23:40:30|24420.33
23:40:31|24420.33
23:40:32|24420.33
23:40:34|24401.07
23:40:34|24401.07
23:40:36|24401.07
23:40:36|24401.07
23:40:37|24401.07
23:40:39|24401.07
23:40:40|24401.07
23:40:41|24401.07
23:40:42|24401.07
23:40:43|24401.07
23:40:44|24401.07
23:40:45|24401.07
23:40:46|24401.07
23:40:47|24401.07
23:40:48|24401.07
23:40:49|24401.07
23:40:49|24401.07
23:40:51|24401.07
23:40:52|24401.07
23:40:52|24401.07
23:40:54|24401.07
23:40:55|24401.07
23:40:55|24401.07
23:40:57|24401.07
23:40:58|24401.07
23:40:59|24401.07
23:41:00|24401.07
23:41:01|24401.07
23:41:02|24401.07
23:41:03|24401.07
23:41:04|24401.07
23:41:05|24401.07
23:41:06|24401.07
23:41:07|24401.07
23:41:08|24401.07
23:41:09|24401.07
23:41:10|24401.07
23:41:11|24401.07
23:41:12|24401.07
23:41:13|24401.07
23:41:14|24401.07
23:41:15|24401.07
23:41:16|24401.07
23:41:17|24401.07
23:41:18|24401.07
23:41:19|24401.07
23:41:20|24401.07
23:41:21|24401.07
23:41:22|24401.07
23:41:24|24401.07
23:41:25|24401.07
23:41:26|24401.07
23:41:27|24401.07
23:41:28|24401.07
23:41:29|24401.07
23:41:30|24401.07
23:41:31|24401.07
23:41:32|24401.07
23:41:33|24401.07
23:41:34|24401.07
23:41:35|24401.07
23:41:36|24401.07
23:41:38|24401.07
23:41:38|24401.07
23:41:40|24401.07
23:41:41|24401.07
23:41:42|24388.27
23:41:43|24388.27
23:41:44|24388.27
23:41:45|24388.27
23:41:46|24388.27
23:41:47|24388.27
23:41:48|24388.27
23:41:49|24388.27
23:41:50|24388.27
23:41:51|24388.27
23:41:52|24388.27
23:41:53|24388.27
23:41:54|24388.27
23:41:55|24388.27
23:41:56|24388.27
23:41:57|24388.27
23:41:58|24378.86
23:41:59|24378.86
23:42:00|24378.86
23:42:01|24378.86
23:42:02|24378.86
23:42:03|24378.86
23:42:04|24378.86
23:42:05|24378.86
23:42:06|24367.86
23:42:07|24367.86
23:42:08|24367.86
23:42:09|24367.86
23:42:10|24367.86
23:42:11|24367.86
23:42:12|24367.86
23:42:13|24367.86
23:42:14|24367.86
23:42:15|24367.86
23:42:16|24367.86
23:42:17|24367.86
23:42:18|24367.86
23:42:19|24367.86
23:42:20|24367.86
23:42:21|24361.59
23:42:23|24368.31
23:42:24|24368.31
23:42:25|24356.22
23:42:26|24356.22
23:42:27|24356.22
23:42:29|24356.22
23:42:29|24356.22
23:42:31|24378.76
23:42:32|24378.76
23:42:33|24378.76
23:42:33|24378.76
23:42:35|24378.76
23:42:36|24378.76
23:42:37|24378.76
23:42:37|24378.76
23:42:38|24378.76
23:42:39|24378.76
23:42:40|24397.39
23:42:41|24397.39
23:42:43|24397.39
23:42:44|24397.39
23:42:45|24388.
23:42:46|24388.
23:42:47|24388.
23:42:48|24388.
23:42:49|24388.
23:42:50|24388.
23:42:51|24388.
23:42:52|24388.
23:42:53|24388.
23:42:54|24388.
23:42:55|24388.
23:42:56|24388.
23:42:57|24388.
23:42:58|24388.
23:42:59|24388.
23:43:00|24388.
23:43:01|24388.
23:43:02|24388.
23:43:03|24393.52
23:43:04|24393.52
23:43:05|24393.52
23:43:06|24393.52
23:43:07|24393.52
23:43:08|24393.52
23:43:09|24393.52
23:43:10|24393.52
23:43:11|24393.52
23:43:12|24393.52
23:43:13|24393.52
23:43:14|24393.52
23:43:15|24393.52
23:43:16|24393.52
23:43:17|24393.52
23:43:18|24393.52
23:43:19|24393.52
23:43:20|24386.9
23:43:21|24386.9
23:43:22|24386.9
23:43:23|24386.9
23:43:25|24386.9
23:43:26|24386.9
23:43:27|24386.9
23:43:28|24386.9
23:43:29|24394.11
23:43:30|24394.11
23:43:31|24394.11
23:43:33|24394.11
23:43:33|24394.24
23:43:34|24394.24
23:43:35|24394.24
23:43:36|24394.24
23:43:37|24394.24
23:43:39|24394.24
23:43:39|24394.96
23:43:41|24394.96
23:43:41|24394.96
23:43:43|24394.96
23:43:43|24394.96
23:43:45|24394.96
23:43:45|24394.96
23:43:46|24394.96
23:43:47|24394.96
23:43:49|24394.96
23:43:50|24394.96
23:43:51|24394.96
23:43:52|24394.96
23:43:52|24394.21
23:43:54|24387.97
23:43:55|24387.97
23:43:55|24387.97
23:43:56|24387.97
23:43:57|24377.2
23:43:58|24377.2
23:43:59|24377.2
23:44:01|24377.2
23:44:01|24377.2
23:44:02|24377.2
23:44:04|24377.2
23:44:05|24377.2
23:44:05|24377.2
23:44:06|24377.2
23:44:07|24377.2
23:44:09|24377.2
23:44:09|24377.2
23:44:11|24377.2
23:44:12|24377.2
23:44:13|24377.2
23:44:14|24383.73
23:44:15|24383.74
23:44:16|24383.75
23:44:16|24388.
23:44:18|24388.
23:44:19|24388.
23:44:20|24388.
23:44:20|24388.
23:44:22|24388.
23:44:23|24388.
23:44:24|24397.82
23:44:25|24397.82
23:44:26|24397.82
23:44:28|24397.82
23:44:29|24397.82
23:44:30|24397.82
23:44:30|24397.82
23:44:32|24391.09
23:44:33|24391.09
23:44:34|24388.25
23:44:35|24388.25
23:44:36|24388.25
23:44:37|24388.25
23:44:38|24388.25
23:44:38|24388.25
23:44:40|24388.25
23:44:41|24388.25
23:44:42|24388.25
23:44:43|24388.25
23:44:44|24388.25
23:44:44|24388.25
23:44:46|24388.25
23:44:47|24388.25
23:44:48|24388.25
23:44:49|24388.25
23:44:50|24388.25
23:44:51|24388.25
23:44:52|24388.25
23:44:53|24388.25
23:44:54|24388.25
23:44:55|24388.25
23:44:57|24388.25
23:44:57|24388.25
23:44:59|24388.25
23:45:00|24388.25
23:45:01|24388.25
23:45:01|24388.25
23:45:02|24388.25
23:45:04|24388.25
23:45:04|24388.25
23:45:05|24388.25
23:45:07|24388.25
23:45:07|24388.25
23:45:09|24388.25
23:45:09|24388.25
23:45:10|24388.25
23:45:12|24388.25
23:45:12|24388.25
23:45:13|24388.25
23:45:14|24388.25
23:45:15|24361.1
23:45:16|24361.1
23:45:17|24361.1
23:45:18|24361.1
23:45:20|24361.1
23:45:21|24361.1
23:45:22|24361.1
23:45:23|24361.1
23:45:24|24361.1
23:45:25|24361.1
23:45:26|24361.1
23:45:27|24360.75
23:45:28|24360.75
23:45:30|24360.75
23:45:30|24360.75
23:45:32|24360.75
23:45:33|24360.75
23:45:34|24360.75
23:45:35|24360.75
23:45:36|24360.75
23:45:37|24360.75
23:45:38|24360.75
23:45:39|24360.75
23:45:40|24360.75
23:45:41|24360.75
23:45:42|24360.75
23:45:43|24360.75
23:45:44|24360.75
23:45:45|24360.75
23:45:46|24360.75
23:45:47|24360.75
23:45:48|24360.75
23:45:49|24360.75
23:45:50|24360.75
23:45:51|24360.75
23:45:52|24360.75
23:45:53|24360.75
23:45:55|24360.75
23:45:55|24360.75
23:45:56|24360.75
23:45:57|24360.75
23:45:58|24360.75
23:45:59|24360.75
23:46:00|24360.75
23:46:01|24360.75
23:46:02|24360.75
23:46:03|24360.75
23:46:04|24356.04
23:46:05|24359.57
23:46:06|24359.57
23:46:07|24359.57
23:46:08|24359.57
23:46:09|24359.57
23:46:10|24331.68
23:46:11|24331.68
23:46:12|24331.68
23:46:13|24331.68
23:46:14|24331.68
23:46:15|24331.68
23:46:16|24331.68
23:46:17|24331.68
23:46:18|24331.68
23:46:19|24331.68
23:46:20|24331.68
23:46:21|24331.68
23:46:22|24331.68
23:46:23|24331.68
23:46:24|24331.68
23:46:25|24331.68
23:46:27|24331.68
23:46:27|24331.68
23:46:29|24363.73
23:46:30|24363.73
23:46:31|24350.77
23:46:32|24350.77
23:46:34|24350.77
23:46:34|24350.77
23:46:35|24350.77
23:46:36|24350.77
23:46:37|24353.88
23:46:38|24353.88
23:46:39|24353.88
23:46:40|24353.88
23:46:41|24353.88
23:46:42|24353.88
23:46:43|24353.88
23:46:44|24353.88
23:46:45|24353.88
23:46:46|24353.88
23:46:47|24353.88
23:46:48|24353.88
23:46:49|24353.88
23:46:50|24353.88
23:46:51|24353.88
23:46:52|24353.88
23:46:53|24353.88
23:46:54|24353.88
23:46:55|24353.88
23:46:56|24379.67
23:46:58|24379.67
23:46:59|24379.67
23:47:00|24379.67
23:47:01|24379.67
23:47:02|24379.67
23:47:03|24379.67
23:47:04|24372.81
23:47:05|24372.81
23:47:06|24372.81
23:47:07|24372.81
23:47:07|24372.81
23:47:09|24372.81
23:47:10|24382.08
23:47:11|24382.08
23:47:11|24382.08
23:47:13|24382.08
23:47:13|24382.08
23:47:14|24382.08
23:47:16|24382.08
23:47:16|24382.08
23:47:18|24382.08
23:47:19|24395.06
23:47:20|24395.06
23:47:20|24395.06
23:47:21|24395.06
23:47:23|24395.06
23:47:24|24395.06
23:47:24|24395.06
23:47:26|24381.85
23:47:27|24381.85
23:47:27|24381.85
23:47:29|24381.85
23:47:31|24381.85
23:47:32|24381.85
23:47:33|24381.85
23:47:33|24381.85
23:47:35|24381.85
23:47:36|24381.85
23:47:37|24395.06
23:47:39|24395.06
23:47:39|24397.18
23:47:40|24397.18
23:47:41|24397.18
23:47:42|24324.29
23:47:43|24324.29
23:47:44|24324.29
23:47:45|24324.29
23:47:47|24324.29
23:47:48|24324.29
23:47:49|24324.29
23:47:49|24324.29
23:47:51|24324.29
23:47:51|24324.29
23:47:52|24324.29
23:47:53|24324.29
23:47:55|24324.29
23:47:55|24324.29
23:47:57|24324.29
23:47:58|24324.29
23:47:59|24381.29
23:48:00|24381.29
23:48:00|24381.29
23:48:02|24381.29
23:48:02|24381.29
23:48:04|24381.29
23:48:05|24381.29
23:48:05|24381.13
23:48:07|24381.13
23:48:08|24381.13
23:48:09|24381.13
23:48:10|24381.13
23:48:11|24381.13
23:48:12|24381.13
23:48:13|24381.13
23:48:14|24381.13
23:48:15|24381.13
23:48:16|24381.13
23:48:17|24381.13
23:48:18|24381.13
23:48:19|24381.13
23:48:20|24381.13
23:48:21|24381.13
23:48:22|24381.13
23:48:23|24381.13
23:48:24|24381.13
23:48:25|24381.13
23:48:26|24381.13
23:48:27|24381.13
23:48:28|24381.13
23:48:30|24381.13
23:48:30|24381.13
23:48:31|24381.13
23:48:32|24381.13
23:48:33|24381.13
23:48:35|24381.13
23:48:36|24381.13
23:48:37|24381.13
23:48:37|24376.51
23:48:39|24376.51
23:48:40|24376.52
23:48:41|24382.53
23:48:43|24397.9
23:48:43|24397.9
23:48:44|24397.9
23:48:45|24397.9
23:48:47|24397.9
23:48:48|24397.9
23:48:48|24397.9
23:48:50|24397.9
23:48:51|24397.9
23:48:52|24397.9
23:48:53|24397.9
23:48:54|24397.9
23:48:55|24397.9
23:48:56|24397.9
23:48:57|24397.9
23:48:57|24397.9
23:48:59|24397.9
23:49:00|24397.9
23:49:01|24397.9
23:49:02|24397.9
23:49:03|24397.9
23:49:04|24397.9
23:49:05|24397.9
23:49:06|24391.34
23:49:07|24391.34
23:49:08|24391.34
23:49:09|24391.34
23:49:10|24391.34
23:49:11|24391.34
23:49:12|24391.34
23:49:13|24391.34
23:49:14|24391.34
23:49:15|24391.34
23:49:16|24399.09
23:49:17|24399.1
23:49:18|24399.1
23:49:19|24399.1
23:49:20|24399.1
23:49:21|24399.1
23:49:22|24402.97
23:49:23|24402.97
23:49:24|24402.97
23:49:25|24402.97
23:49:26|24402.97
23:49:27|24402.97
23:49:28|24402.97
23:49:29|24402.97
23:49:30|24402.97
23:49:32|24402.97
23:49:33|24402.97
23:49:34|24398.62
23:49:35|24398.62
23:49:35|24398.62
23:49:37|24398.62
23:49:38|24398.62
23:49:38|24398.62
23:49:40|24398.62
23:49:41|24398.62
23:49:42|24379.7
23:49:43|24379.7
23:49:44|24379.7
23:49:45|24379.7
23:49:46|24379.7
23:49:48|24379.7
23:49:48|24379.7
23:49:49|24379.7
23:49:50|24379.7
23:49:51|24379.7
23:49:52|24379.7
23:49:53|24379.7
23:49:54|24379.7
23:49:55|24379.7
23:49:57|24379.7
23:49:57|24379.7
23:49:59|24379.7
23:50:00|24379.7
23:50:01|24379.7
23:50:02|24379.7
23:50:03|24379.7
23:50:04|24379.7
23:50:05|24379.7
23:50:06|24397.04
23:50:07|24379.71
23:50:08|24379.71
23:50:09|24379.71
23:50:10|24379.71
23:50:11|24379.71
23:50:12|24379.71
23:50:13|24379.71
23:50:14|24379.71
23:50:15|24379.71
23:50:16|24379.71
23:50:17|24379.71
23:50:18|24379.71
23:50:19|24379.71
23:50:20|24379.71
23:50:21|24379.71
23:50:22|24379.71
23:50:23|24379.71
23:50:24|24379.71
23:50:25|24379.71
23:50:26|24379.71
23:50:27|24379.71
23:50:28|24379.71
23:50:29|24379.71
23:50:30|24379.71
23:50:32|24379.71
23:50:32|24379.71
23:50:34|24379.71
23:50:35|24379.71
23:50:36|24379.71
23:50:37|24379.71
23:50:38|24379.71
23:50:39|24379.71
23:50:41|24359.38
23:50:41|24359.27
23:50:42|24359.28
23:50:43|24359.28
23:50:44|24359.28
23:50:45|24359.28
23:50:46|24367.26
23:50:47|24367.3
23:50:48|24367.3
23:50:49|24367.3
23:50:50|24367.3
23:50:51|24367.3
23:50:52|24380.15
23:50:53|24380.15
23:50:55|24380.15
23:50:55|24380.15
23:50:56|24380.15
23:50:58|24380.15
23:50:59|24380.15
23:51:00|24380.15
23:51:01|24380.15
23:51:01|24397.88
23:51:03|24397.88
23:51:04|24397.88
23:51:05|24397.88
23:51:05|24397.88
23:51:06|24397.88
23:51:08|24397.88
23:51:09|24397.88
23:51:10|24397.88
23:51:11|24397.88
23:51:12|24397.88
23:51:13|24397.88
23:51:13|24397.88
23:51:15|24397.88
23:51:16|24397.88
23:51:16|24396.07
23:51:18|24396.07
23:51:18|24396.07
23:51:20|24396.01
23:51:21|24396.01
23:51:22|24396.01
23:51:23|24396.01
23:51:24|24396.01
23:51:25|24396.01
23:51:26|24396.01
23:51:27|24396.01
23:51:28|24396.01
23:51:29|24396.01
23:51:30|24396.01
23:51:31|24396.01
23:51:32|24396.01
23:51:34|24384.29
23:51:35|24384.29
23:51:36|24368.75
23:51:37|24368.75
23:51:38|24368.75
23:51:39|24368.75
23:51:40|24368.75
23:51:41|24368.75
23:51:42|24368.75
23:51:43|24368.75
23:51:44|24367.27
23:51:45|24367.27
23:51:46|24367.27
23:51:47|24367.27
23:51:48|24367.27
23:51:49|24367.27
23:51:50|24367.27
23:51:51|24367.27
23:51:52|24367.27
23:51:53|24367.27
23:51:54|24367.27
23:51:55|24367.27
23:51:56|24367.27
23:51:58|24375.8
23:51:58|24375.81
23:51:59|24375.81
23:52:00|24375.81
23:52:01|24375.81
23:52:03|24375.81
23:52:03|24375.81
23:52:05|24375.81
23:52:06|24375.81
23:52:06|24375.81
23:52:08|24375.81
23:52:09|24375.81
23:52:10|24375.81
23:52:11|24375.81
23:52:12|24375.81
23:52:12|24375.81
23:52:14|24375.81
23:52:15|24375.81
23:52:16|24375.81
23:52:17|24375.81
23:52:18|24375.81
23:52:19|24375.81
23:52:20|24375.81
23:52:21|24375.81
23:52:22|24375.81
23:52:23|24375.81
23:52:24|24375.81
23:52:25|24375.81
23:52:26|24375.81
23:52:27|24375.81
23:52:28|24375.81
23:52:29|24375.81
23:52:30|24375.81
23:52:31|24375.81
23:52:32|24375.81
23:52:34|24375.81
23:52:35|24375.81
23:52:36|24375.77
23:52:37|24375.77
23:52:38|24375.77
23:52:39|24375.77
23:52:40|24375.77
23:52:41|24375.77
23:52:43|24375.77
23:52:43|24375.77
23:52:44|24375.77
23:52:45|24375.77
23:52:47|24375.77
23:52:48|24375.77
23:52:49|24375.77
23:52:49|24375.77
23:52:51|24375.77
23:52:52|24375.77
23:52:53|24375.77
23:52:54|24375.77
23:52:55|24375.77
23:52:56|24375.77
23:52:57|24375.77
23:52:58|24375.77
23:52:59|24375.77
23:53:00|24375.77
23:53:01|24375.77
23:53:02|24375.77
23:53:03|24375.77
23:53:04|24375.77
23:53:05|24375.77
23:53:06|24375.77
23:53:07|24375.77
23:53:08|24375.77
23:53:09|24375.77
23:53:10|24375.77
23:53:11|24375.77
23:53:12|24375.77
23:53:13|24375.77
23:53:14|24375.77
23:53:15|24387.61
23:53:16|24387.61
23:53:17|24387.61
23:53:18|24387.61
23:53:19|24387.61
23:53:20|24401.74
23:53:21|24401.74
23:53:22|24401.74
23:53:23|24401.74
23:53:24|24401.74
23:53:25|24401.74
23:53:26|24379.11
23:53:27|24379.11
23:53:28|24379.11
23:53:29|24379.11
23:53:30|24379.11
23:53:31|24379.11
23:53:32|24379.11
23:53:33|24379.11
23:53:34|24379.11
23:53:36|24379.11
23:53:36|24379.11
23:53:37|24379.11
23:53:39|24379.11
23:53:40|24379.11
23:53:41|24379.11
23:53:42|24379.11
23:53:43|24379.11
23:53:44|24379.11
23:53:45|24379.11
23:53:46|24379.12
23:53:47|24379.12
23:53:49|24379.12
23:53:49|24379.12
23:53:50|24379.12
23:53:51|24379.12
23:53:52|24379.12
23:53:53|24379.12
23:53:54|24379.12
23:53:55|24379.12
23:53:56|24379.12
23:53:57|24379.12
23:53:58|24379.12
23:53:59|24379.12
23:54:00|24379.12
23:54:01|24379.12
23:54:02|24379.12
23:54:03|24379.12
23:54:04|24379.12
23:54:05|24379.12
23:54:06|24379.12
23:54:07|24362.23
23:54:08|24362.23
23:54:09|24362.23
23:54:10|24362.23
23:54:11|24362.23
23:54:12|24362.23
23:54:13|24362.23
23:54:14|24362.23
23:54:15|24362.23
23:54:16|24362.23
23:54:17|24362.23
23:54:18|24362.23
23:54:19|24362.23
23:54:20|24362.23
23:54:21|24362.23
23:54:22|24362.23
23:54:23|24362.23
23:54:25|24362.23
23:54:25|24362.23
23:54:27|24362.23
23:54:27|24362.23
23:54:29|24362.23
23:54:29|24362.23
23:54:31|24362.23
23:54:31|24362.23
23:54:32|24362.23
23:54:33|24362.23
23:54:35|24362.23
23:54:36|24362.23
23:54:37|24362.23
23:54:39|24362.23
23:54:40|24362.23
23:54:41|24362.23
23:54:42|24345.07
23:54:44|24353.46
23:54:44|24353.46
23:54:45|24353.46
23:54:46|24353.46
23:54:47|24353.46
23:54:48|24353.46
23:54:49|24353.46
23:54:50|24353.46
23:54:52|24352.34
23:54:53|24352.34
23:54:53|24352.34
23:54:54|24352.34
23:54:56|24352.34
23:54:57|24352.34
23:54:58|24362.91
23:54:59|24362.91
23:55:00|24362.91
23:55:01|24362.91
23:55:02|24362.91
23:55:03|24362.91
23:55:04|24362.91
23:55:06|24362.91
23:55:07|24362.91
23:55:07|24362.91
23:55:09|24362.91
23:55:10|24362.91
23:55:11|24362.91
23:55:12|24362.91
23:55:13|24362.91
23:55:14|24370.27
23:55:15|24370.27
23:55:16|24370.27
23:55:17|24370.27
23:55:18|24370.27
23:55:19|24370.27
23:55:20|24370.27
23:55:21|24370.27
23:55:22|24370.27
23:55:23|24370.27
23:55:24|24370.27
23:55:25|24370.27
23:55:26|24370.27
23:55:27|24370.27
23:55:28|24370.27
23:55:29|24370.27
23:55:30|24373.42
23:55:31|24373.42
23:55:32|24373.42
23:55:33|24373.42
23:55:34|24373.42
23:55:35|24373.42
23:55:36|24373.42
23:55:37|24373.42
23:55:38|24373.42
23:55:40|24373.42
23:55:41|24373.42
23:55:42|24373.42
23:55:43|24373.42
23:55:44|24373.42
23:55:45|24373.42
23:55:46|24373.42
23:55:47|24373.42
23:55:48|24373.42
23:55:49|24373.42
23:55:50|24373.42
23:55:51|24373.42
23:55:52|24373.42
23:55:53|24373.42
23:55:54|24373.42
23:55:56|24373.42
23:55:56|24373.42
23:55:58|24373.42
23:55:59|24373.42
23:56:00|24373.42
23:56:01|24367.88
23:56:01|24368.25
23:56:03|24368.25
23:56:04|24368.25
23:56:05|24368.25
23:56:06|24368.23
23:56:06|24368.23
23:56:08|24368.23
23:56:09|24368.23
23:56:10|24368.23
23:56:11|24368.23
23:56:12|24368.23
23:56:13|24368.23
23:56:14|24368.23
23:56:15|24368.23
23:56:16|24368.23
23:56:17|24368.23
23:56:18|24368.23
23:56:19|24368.23
23:56:20|24368.23
23:56:21|24368.23
23:56:22|24368.23
23:56:23|24368.23
23:56:24|24368.23
23:56:25|24368.23
23:56:26|24368.23
23:56:27|24368.23
23:56:28|24368.23
23:56:29|24368.23
23:56:30|24368.23
23:56:31|24368.23
23:56:32|24368.23
23:56:33|24368.23
23:56:34|24368.23
23:56:35|24368.23
23:56:37|24368.23
23:56:38|24368.23
23:56:39|24368.23
23:56:40|24368.23
23:56:41|24368.23
23:56:43|24368.23
23:56:43|24368.23
23:56:45|24342.17
23:56:46|24342.17
23:56:46|24342.17
23:56:48|24342.17
23:56:49|24342.17
23:56:50|24342.17
23:56:52|24342.17
23:56:52|24342.17
23:56:54|24342.17
23:56:54|24342.17
23:56:56|24342.17
23:56:57|24342.17
23:56:58|24342.17
23:56:59|24342.17
23:57:00|24342.17
23:57:01|24342.17
23:57:02|24342.17
23:57:04|24342.17
23:57:04|24342.17
23:57:05|24342.17
23:57:06|24342.17
23:57:07|24342.17
23:57:08|24330.68
23:57:09|24330.69
23:57:10|24330.69
23:57:11|24330.69
23:57:12|24330.69
23:57:13|24348.18
23:57:14|24348.18
23:57:15|24348.18
23:57:16|24348.18
23:57:17|24369.25
23:57:18|24369.25
23:57:19|24369.25
23:57:20|24369.25
23:57:21|24369.25
23:57:22|24369.25
23:57:23|24369.25
23:57:24|24369.25
23:57:25|24369.25
23:57:26|24369.25
23:57:27|24369.25
23:57:28|24369.25
23:57:29|24369.7
23:57:30|24369.7
23:57:31|24369.7
23:57:32|24369.7
23:57:33|24369.7
23:57:34|24369.7
23:57:35|24369.7
23:57:36|24369.7
23:57:38|24369.7
23:57:39|24369.7
23:57:40|24369.7
23:57:40|24369.7
23:57:42|24369.7
23:57:43|24369.7
23:57:44|24369.7
23:57:46|24369.7
23:57:46|24369.7
23:57:47|24369.7
23:57:49|24369.7
23:57:50|24369.7
23:57:51|24369.7
23:57:52|24369.7
23:57:53|24369.7
23:57:54|24369.7
23:57:55|24369.7
23:57:56|24369.7
23:57:57|24369.7
23:57:59|24369.7
23:58:00|24369.7
23:58:01|24369.7
23:58:02|24369.7
23:58:03|24369.7
23:58:04|24369.7
23:58:05|24369.7
23:58:05|24369.7
23:58:07|24369.7
23:58:07|24369.7
23:58:09|24369.7
23:58:10|24369.7
23:58:11|24369.7
23:58:12|24369.7
23:58:13|24369.7
23:58:14|24369.7
23:58:15|24369.7
23:58:16|24369.7
23:58:17|24369.7
23:58:18|24369.7
23:58:19|24369.7
23:58:20|24369.7
23:58:21|24369.7
23:58:22|24369.7
23:58:23|24369.7
23:58:24|24369.7
23:58:25|24369.7
23:58:26|24369.7
23:58:27|24369.7
23:58:28|24369.7
23:58:29|24369.7
23:58:30|24369.7
23:58:31|24369.7
23:58:32|24369.7
23:58:33|24369.7
23:58:34|24369.7
23:58:35|24369.7
23:58:36|24369.7
23:58:37|24369.7
23:58:38|24369.7
23:58:40|24369.7
23:58:41|24369.7
23:58:41|24369.7
23:58:43|24369.7
23:58:44|24369.7
23:58:45|24369.7
23:58:46|24369.7
23:58:47|24369.7
23:58:48|24369.7
23:58:49|24369.7
23:58:50|24369.7
23:58:51|24369.7
23:58:52|24369.7
23:58:53|24372.93
23:58:54|24372.93
23:58:55|24372.93
23:58:56|24372.93
23:58:57|24372.93
23:58:58|24372.93
23:58:59|24372.93
23:59:00|24372.93
23:59:01|24372.93
23:59:02|24372.93
23:59:04|24358.92
23:59:05|24358.92
23:59:05|24358.92
23:59:06|24358.92
23:59:08|24358.92
23:59:08|24358.92
23:59:10|24358.92
23:59:11|24358.92
23:59:12|24358.92
23:59:13|24358.92
23:59:14|24358.92
23:59:15|24358.92
23:59:16|24358.92
23:59:17|24358.92
23:59:18|24358.92
23:59:19|24375.61
23:59:20|24375.61
23:59:21|24375.61
23:59:22|24375.61
23:59:23|24375.61
23:59:24|24375.61
23:59:25|24375.61
23:59:26|24375.61
23:59:27|24375.61
23:59:28|24375.61
23:59:29|24375.61
23:59:30|24375.61
23:59:31|24359.92
23:59:32|24359.92
23:59:33|24359.92
23:59:34|24359.92
23:59:35|24362.51
23:59:36|24362.51
23:59:37|24362.51
23:59:38|24362.51
23:59:40|24362.51
23:59:41|24362.51
23:59:42|24362.51
23:59:43|24367.93
23:59:44|24367.93
23:59:45|24367.93
23:59:46|24367.93
23:59:47|24367.93
23:59:48|24367.93
23:59:49|24367.93
23:59:50|24372.64
23:59:51|24372.64
23:59:52|24372.64
23:59:54|24364.37
23:59:54|24372.31
23:59:55|24374.81
23:59:56|24374.81
23:59:57|24374.81
23:59:58|24374.81
23:59:59|24374.81