00:00:00|24241.32
00:00:00|24241.32
00:00:02|24241.32
00:00:02|24241.32
00:00:03|24241.32
00:00:04|24241.32
00:00:06|24241.32
00:00:06|24242.36
00:00:07|24242.36
00:00:09|24242.36
00:00:09|24242.36
00:00:10|24242.36
00:00:11|24242.36
00:00:12|24242.36
00:00:14|24242.36
00:00:15|24242.36
00:00:16|24242.36
00:00:17|24242.36
00:00:18|24238.96
00:00:19|24238.96
00:00:21|24238.96
00:00:22|24238.96
00:00:22|24238.96
00:00:24|24238.96
00:00:24|24238.96
00:00:26|24238.96
00:00:26|24238.96
00:00:28|24238.96
00:00:29|24238.96
00:00:30|24238.96
00:00:31|24238.96
00:00:32|24238.96
00:00:32|24238.96
00:00:33|24238.96
00:00:35|24238.96
00:00:35|24238.96
00:00:37|24238.96
00:00:38|24238.96
00:00:38|24238.96
00:00:39|24238.96
00:00:40|24238.96
00:00:41|24238.96
00:00:42|24238.96
00:00:43|24238.96
00:00:44|24238.96
00:00:45|24238.96
00:00:46|24238.96
00:00:47|24238.96
00:00:48|24238.96
00:00:49|24238.96
00:00:50|24238.96
00:00:51|24238.96
00:00:53|24238.96
00:00:53|24238.96
00:00:54|24238.96
00:00:55|24238.96
00:00:56|24238.96
00:00:58|24238.96
00:00:58|24238.96
00:00:59|24238.96
00:01:01|24238.96
00:01:01|24257.17
00:01:03|24257.17
00:01:04|24257.17
00:01:04|24262.91
00:01:05|24262.91
00:01:06|24262.91
00:01:07|24262.89
00:01:09|24262.89
00:01:09|24262.89
00:01:10|24262.89
00:01:11|24262.89
00:01:12|24262.89
00:01:14|24262.89
00:01:15|24262.89
00:01:16|24300.59
00:01:17|24300.59
00:01:18|24300.59
00:01:19|24300.59
00:01:20|24300.59
00:01:22|24300.59
00:01:23|24300.59
00:01:24|24300.59
00:01:25|24300.59
00:01:26|24300.59
00:01:27|24300.59
00:01:28|24300.59
00:01:29|24300.59
00:01:30|24300.59
00:01:30|24300.59
00:01:32|24300.59
00:01:33|24300.59
00:01:34|24300.59
00:01:35|24250.
00:01:36|24250.
00:01:36|24250.
00:01:37|24250.
00:01:39|24250.
00:01:40|24250.
00:01:41|24250.
00:01:42|24250.
00:01:43|24250.
00:01:43|24250.
00:01:45|24230.6
00:01:46|24230.6
00:01:47|24230.6
00:01:48|24230.6
00:01:49|24230.6
00:01:50|24230.6
00:01:50|24235.66
00:01:52|24235.66
00:01:53|24235.65
00:01:54|24235.65
00:01:55|24235.65
00:01:56|24235.65
00:01:57|24235.65
00:01:58|24235.65
00:01:58|24235.65
00:01:59|24235.65
00:02:00|24235.65
00:02:02|24235.65
00:02:02|24235.65
00:02:04|24235.65
00:02:05|24235.65
00:02:06|24235.65
00:02:07|24235.65
00:02:08|24235.65
00:02:09|24235.65
00:02:09|24235.65
00:02:10|24235.65
00:02:12|24235.65
00:02:12|24235.65
00:02:13|24235.65
00:02:15|24239.94
00:02:16|24239.94
00:02:18|24239.94
00:02:18|24239.94
00:02:20|24239.94
00:02:21|24239.94
00:02:22|24239.94
00:02:23|24239.94
00:02:23|24239.94
00:02:25|24239.94
00:02:25|24239.94
00:02:27|24239.94
00:02:28|24239.94
00:02:28|24239.94
00:02:30|24239.94
00:02:31|24239.94
00:02:32|24239.94
00:02:33|24239.94
00:02:33|24239.94
00:02:35|24239.94
00:02:36|24239.94
00:02:37|24239.94
00:02:37|24239.94
00:02:39|24239.94
00:02:40|24239.94
00:02:41|24239.94
00:02:42|24239.94
00:02:43|24239.94
00:02:43|24239.94
00:02:45|24239.94
00:02:46|24239.94
00:02:47|24239.94
00:02:48|24239.94
00:02:49|24239.94
00:02:50|24239.94
00:02:51|24239.94
00:02:52|24239.94
00:02:53|24239.94
00:02:54|24239.94
00:02:54|24239.94
00:02:56|24239.94
00:02:57|24239.94
00:02:58|24239.94
00:02:59|24239.94
00:02:59|24239.94
00:03:01|24239.94
00:03:01|24239.94
00:03:03|24239.94
00:03:03|24239.94
00:03:04|24239.94
00:03:06|24239.94
00:03:07|24239.94
00:03:08|24239.94
00:03:09|24239.94
00:03:10|24239.94
00:03:11|24239.94
00:03:11|24239.94
00:03:13|24239.94
00:03:14|24239.94
00:03:15|24239.94
00:03:16|24239.94
00:03:17|24239.94
00:03:18|24239.94
00:03:19|24239.94
00:03:20|24239.94
00:03:21|24239.94
00:03:23|24239.94
00:03:23|24239.94
00:03:24|24239.94
00:03:25|24239.94
00:03:26|24239.94
00:03:27|24222.78
00:03:28|24222.78
00:03:29|24223.55
00:03:30|24223.55
00:03:31|24223.55
00:03:32|24223.55
00:03:33|24223.55
00:03:34|24223.55
00:03:35|24223.55
00:03:36|24208.57
00:03:38|24208.57
00:03:39|24208.57
00:03:39|24208.57
00:03:41|24208.57
00:03:41|24208.57
00:03:42|24208.57
00:03:44|24208.57
00:03:44|24208.57
00:03:45|24208.57
00:03:46|24208.57
00:03:47|24208.57
00:03:49|24208.57
00:03:50|24208.57
00:03:51|24208.57
00:03:51|24208.57
00:03:52|24208.57
00:03:53|24208.57
00:03:55|24208.57
00:03:55|24208.57
00:03:57|24208.57
00:03:57|24208.57
00:03:58|24197.78
00:03:59|24197.78
00:04:01|24197.78
00:04:01|24197.78
00:04:02|24197.78
00:04:03|24197.78
00:04:05|24197.78
00:04:05|24197.78
00:04:06|24205.54
00:04:08|24205.54
00:04:08|24196.65
00:04:10|24196.65
00:04:10|24196.65
00:04:12|24196.65
00:04:13|24196.65
00:04:14|24196.65
00:04:14|24196.65
00:04:16|24194.9
00:04:17|24194.9
00:04:18|24194.9
00:04:19|24194.9
00:04:21|24205.85
00:04:22|24205.85
00:04:23|24205.85
00:04:23|24205.85
00:04:25|24205.85
00:04:26|24205.85
00:04:26|24205.85
00:04:28|24205.85
00:04:28|24205.85
00:04:30|24205.85
00:04:31|24205.85
00:04:32|24205.85
00:04:33|24205.85
00:04:34|24205.85
00:04:34|24205.85
00:04:36|24205.85
00:04:37|24205.85
00:04:38|24205.85
00:04:39|24205.85
00:04:40|24205.85
00:04:41|24205.85
00:04:42|24205.85
00:04:43|24205.85
00:04:43|24205.85
00:04:45|24205.85
00:04:46|24205.85
00:04:47|24205.85
00:04:47|24205.85
00:04:49|24205.85
00:04:50|24205.85
00:04:51|24205.85
00:04:52|24205.85
00:04:53|24205.85
00:04:54|24205.85
00:04:55|24205.85
00:04:56|24205.85
00:04:57|24205.85
00:04:58|24205.85
00:04:59|24205.85
00:05:00|24205.85
00:05:01|24205.85
00:05:02|24205.85
00:05:03|24183.9
00:05:04|24184.53
00:05:05|24184.53
00:05:06|24184.53
00:05:07|24184.53
00:05:08|24184.53
00:05:09|24184.53
00:05:10|24184.53
00:05:11|24184.53
00:05:12|24184.53
00:05:13|24184.53
00:05:14|24184.53
00:05:15|24184.53
00:05:16|24184.53
00:05:17|24184.53
00:05:19|24184.53
00:05:20|24184.53
00:05:21|24184.53
00:05:22|24184.53
00:05:23|24184.53
00:05:24|24184.53
00:05:25|24184.53
00:05:26|24190.38
00:05:27|24190.38
00:05:28|24190.38
00:05:29|24190.38
00:05:29|24190.38
00:05:31|24208.79
00:05:31|24208.79
00:05:33|24208.79
00:05:33|24208.79
00:05:35|24208.79
00:05:36|24208.79
00:05:37|24208.79
00:05:38|24208.79
00:05:39|24208.79
00:05:40|24208.79
00:05:41|24208.79
00:05:42|24208.79
00:05:43|24208.79
00:05:44|24208.79
00:05:45|24208.79
00:05:47|24208.79
00:05:47|24208.79
00:05:48|24208.79
00:05:49|24208.79
00:05:50|24208.79
00:05:51|24208.79
00:05:52|24208.79
00:05:53|24208.79
00:05:54|24208.79
00:05:55|24208.79
00:05:56|24208.79
00:05:57|24208.79
00:05:58|24208.79
00:05:59|24208.79
00:06:00|24208.79
00:06:01|24208.79
00:06:02|24208.79
00:06:03|24208.79
00:06:04|24183.4
00:06:05|24183.4
00:06:06|24183.4
00:06:07|24183.4
00:06:08|24183.4
00:06:09|24183.4
00:06:10|24183.4
00:06:11|24183.4
00:06:12|24183.4
00:06:13|24183.4
00:06:14|24183.4
00:06:15|24183.4
00:06:16|24183.4
00:06:17|24183.4
00:06:19|24183.4
00:06:20|24183.4
00:06:21|24183.4
00:06:22|24183.4
00:06:23|24183.4
00:06:24|24183.4
00:06:26|24183.4
00:06:26|24183.4
00:06:27|24183.4
00:06:28|24183.4
00:06:29|24183.4
00:06:30|24183.4
00:06:32|24183.4
00:06:33|24183.4
00:06:34|24183.4
00:06:35|24183.4
00:06:36|24183.4
00:06:37|24183.4
00:06:38|24183.4
00:06:38|24183.4
00:06:40|24183.4
00:06:41|24183.4
00:06:42|24183.4
00:06:42|24183.4
00:06:43|24183.4
00:06:44|24183.4
00:06:46|24183.4
00:06:47|24183.4
00:06:47|24183.4
00:06:49|24183.4
00:06:50|24183.4
00:06:50|24183.4
00:06:52|24183.4
00:06:52|24183.4
00:06:54|24183.4
00:06:55|24183.4
00:06:56|24183.4
00:06:57|24183.4
00:06:58|24183.4
00:06:59|24183.4
00:07:00|24183.4
00:07:01|24183.4
00:07:02|24183.4
00:07:03|24183.4
00:07:04|24183.4
00:07:05|24183.4
00:07:06|24151.99
00:07:06|24151.99
00:07:07|24151.99
00:07:09|24151.99
00:07:10|24151.99
00:07:11|24151.99
00:07:12|24151.99
00:07:13|24151.99
00:07:13|24151.99
00:07:15|24151.99
00:07:16|24151.99
00:07:17|24151.99
00:07:18|24151.99
00:07:18|24151.99
00:07:20|24151.99
00:07:22|24116.58
00:07:22|24130.3
00:07:24|24136.11
00:07:25|24136.11
00:07:25|24136.11
00:07:26|24136.11
00:07:28|24136.11
00:07:29|24136.11
00:07:30|24137.43
00:07:31|24137.43
00:07:32|24137.43
00:07:33|24137.43
00:07:34|24130.28
00:07:34|24130.28
00:07:36|24138.39
00:07:37|24138.39
00:07:38|24138.39
00:07:39|24138.39
00:07:40|24138.39
00:07:40|24138.39
00:07:42|24138.39
00:07:42|24138.39
00:07:44|24138.39
00:07:45|24141.66
00:07:46|24141.66
00:07:47|24141.66
00:07:48|24141.66
00:07:49|24141.66
00:07:50|24141.66
00:07:51|24141.66
00:07:51|24141.66
00:07:53|24141.66
00:07:54|24141.66
00:07:55|24141.66
00:07:56|24141.66
00:07:57|24141.66
00:07:58|24167.67
00:07:59|24167.67
00:08:00|24165.35
00:08:01|24165.35
00:08:02|24165.35
00:08:03|24165.35
00:08:04|24165.35
00:08:05|24165.35
00:08:05|24165.35
00:08:07|24165.35
00:08:08|24165.35
00:08:09|24165.35
00:08:09|24165.35
00:08:11|24165.35
00:08:12|24165.35
00:08:13|24172.96
00:08:14|24165.21
00:08:15|24165.21
00:08:16|24165.21
00:08:17|24165.21
00:08:18|24165.21
00:08:18|24165.21
00:08:20|24165.21
00:08:21|24165.21
00:08:22|24165.21
00:08:23|24165.21
00:08:24|24165.21
00:08:25|24168.98
00:08:27|24166.08
00:08:27|24166.08
00:08:28|24166.08
00:08:29|24166.08
00:08:31|24163.47
00:08:31|24163.47
00:08:33|24163.47
00:08:34|24163.47
00:08:35|24163.47
00:08:36|24163.47
00:08:37|24163.47
00:08:38|24163.47
00:08:39|24163.47
00:08:40|24163.47
00:08:41|24163.47
00:08:41|24163.47
00:08:43|24163.47
00:08:44|24163.85
00:08:45|24163.85
00:08:46|24163.85
00:08:47|24163.85
00:08:48|24162.61
00:08:49|24162.61
00:08:50|24162.61
00:08:50|24162.61
00:08:52|24162.61
00:08:52|24162.61
00:08:54|24162.61
00:08:55|24162.61
00:08:56|24162.61
00:08:57|24162.61
00:08:57|24162.61
00:08:59|24162.61
00:09:00|24162.61
00:09:01|24162.61
00:09:02|24162.61
00:09:03|24167.53
00:09:04|24167.53
00:09:05|24167.53
00:09:06|24167.53
00:09:07|24179.19
00:09:08|24179.12
00:09:09|24179.12
00:09:10|24179.12
00:09:11|24179.12
00:09:12|24179.12
00:09:13|24179.12
00:09:14|24188.35
00:09:15|24188.82
00:09:16|24188.82
00:09:17|24188.82
00:09:18|24188.82
00:09:19|24188.82
00:09:20|24188.82
00:09:21|24188.82
00:09:23|24188.82
00:09:24|24188.82
00:09:25|24188.82
00:09:26|24188.82
00:09:27|24188.82
00:09:28|24188.82
00:09:29|24204.93
00:09:29|24204.93
00:09:31|24204.93
00:09:31|24204.93
00:09:33|24204.93
00:09:34|24204.93
00:09:34|24204.93
00:09:36|24204.93
00:09:37|24204.93
00:09:38|24204.93
00:09:39|24204.93
00:09:40|24204.93
00:09:41|24204.93
00:09:42|24204.93
00:09:43|24204.93
00:09:44|24204.93
00:09:45|24204.93
00:09:46|24204.93
00:09:47|24204.93
00:09:48|24204.93
00:09:49|24204.93
00:09:49|24204.93
00:09:51|24204.93
00:09:52|24204.93
00:09:53|24204.93
00:09:54|24204.93
00:09:55|24204.93
00:09:56|24204.93
00:09:57|24204.93
00:09:58|24204.93
00:09:58|24204.93
00:10:00|24204.93
00:10:01|24204.93
00:10:02|24204.93
00:10:03|24166.01
00:10:04|24166.01
00:10:05|24166.01
00:10:06|24166.01
00:10:07|24166.01
00:10:08|24157.61
00:10:09|24157.61
00:10:10|24157.61
00:10:11|24157.61
00:10:12|24157.61
00:10:13|24157.61
00:10:14|24157.61
00:10:15|24157.61
00:10:16|24157.61
00:10:17|24157.61
00:10:18|24157.61
00:10:19|24157.61
00:10:20|24157.61
00:10:21|24157.61
00:10:22|24157.61
00:10:24|24157.61
00:10:25|24157.61
00:10:25|24157.61
00:10:27|24157.61
00:10:27|24157.7
00:10:29|24157.7
00:10:30|24157.7
00:10:31|24157.7
00:10:32|24157.7
00:10:33|24157.7
00:10:33|24157.7
00:10:35|24157.7
00:10:36|24157.7
00:10:37|24157.7
00:10:38|24157.7
00:10:39|24157.7
00:10:40|24157.7
00:10:41|24157.7
00:10:42|24157.7
00:10:43|24157.7
00:10:44|24157.7
00:10:45|24157.7
00:10:46|24157.7
00:10:47|24157.7
00:10:48|24157.7
00:10:50|24157.7
00:10:50|24157.7
00:10:51|24157.7
00:10:52|24157.7
00:10:53|24157.7
00:10:54|24157.7
00:10:55|24157.7
00:10:56|24157.7
00:10:57|24157.7
00:10:58|24157.7
00:10:59|24157.7
00:11:00|24157.7
00:11:01|24181.74
00:11:02|24181.69
00:11:03|24181.69
00:11:04|24181.69
00:11:05|24181.69
00:11:06|24181.69
00:11:07|24181.69
00:11:09|24181.69
00:11:09|24181.69
00:11:10|24181.69
00:11:11|24181.69
00:11:12|24181.69
00:11:13|24181.69
00:11:14|24181.69
00:11:15|24181.69
00:11:17|24181.69
00:11:18|24181.69
00:11:18|24181.69
00:11:19|24181.69
00:11:21|24181.69
00:11:21|24181.69
00:11:23|24181.69
00:11:24|24181.69
00:11:26|24181.69
00:11:26|24181.69
00:11:28|24181.69
00:11:29|24181.69
00:11:30|24181.69
00:11:31|24181.69
00:11:32|24181.69
00:11:33|24181.69
00:11:34|24181.69
00:11:35|24181.69
00:11:36|24181.69
00:11:37|24181.69
00:11:38|24181.69
00:11:39|24181.69
00:11:40|24181.69
00:11:41|24181.69
00:11:42|24181.69
00:11:43|24181.69
00:11:44|24181.69
00:11:45|24181.69
00:11:46|24181.69
00:11:47|24181.69
00:11:48|24181.69
00:11:49|24187.22
00:11:51|24187.22
00:11:51|24187.22
00:11:53|24187.22
00:11:54|24187.22
00:11:54|24187.22
00:11:55|24187.22
00:11:56|24187.22
00:11:57|24187.22
00:11:59|24187.22
00:12:00|24187.22
00:12:01|24187.22
00:12:02|24187.22
00:12:03|24187.22
00:12:04|24187.22
00:12:05|24187.22
00:12:05|24187.22
00:12:07|24176.29
00:12:08|24176.29
00:12:09|24176.29
00:12:10|24176.29
00:12:11|24176.29
00:12:11|24176.29
00:12:12|24176.29
00:12:14|24176.29
00:12:15|24200.
00:12:16|24200.
00:12:17|24200.
00:12:18|24200.
00:12:19|24200.
00:12:20|24200.
00:12:21|24200.
00:12:22|24200.
00:12:23|24200.
00:12:23|24200.
00:12:25|24200.
00:12:26|24200.
00:12:27|24200.
00:12:28|24200.
00:12:29|24200.
00:12:30|24200.
00:12:31|24200.
00:12:32|24200.
00:12:33|24200.
00:12:34|24200.
00:12:35|24200.
00:12:36|24200.
00:12:37|24200.
00:12:38|24200.
00:12:39|24200.
00:12:40|24200.
00:12:41|24218.94
00:12:42|24218.94
00:12:43|24218.94
00:12:44|24218.94
00:12:45|24218.94
00:12:46|24218.94
00:12:47|24218.94
00:12:48|24218.94
00:12:49|24218.94
00:12:50|24218.94
00:12:51|24218.94
00:12:52|24218.94
00:12:53|24218.94
00:12:54|24218.94
00:12:55|24218.94
00:12:57|24218.94
00:12:57|24218.94
00:12:58|24218.94
00:12:59|24205.09
00:13:00|24205.09
00:13:01|24205.08
00:13:02|24205.08
00:13:03|24205.17
00:13:04|24205.17
00:13:05|24205.17
00:13:06|24205.17
00:13:07|24205.17
00:13:08|24205.17
00:13:09|24205.17
00:13:10|24205.17
00:13:11|24205.17
00:13:12|24205.17
00:13:13|24205.17
00:13:14|24205.17
00:13:15|24205.17
00:13:16|24205.17
00:13:17|24205.17
00:13:18|24205.17
00:13:19|24205.17
00:13:20|24205.17
00:13:21|24205.17
00:13:22|24205.17
00:13:23|24205.17
00:13:24|24205.17
00:13:26|24205.17
00:13:27|24205.17
00:13:28|24205.17
00:13:29|24205.17
00:13:30|24205.17
00:13:32|24205.17
00:13:33|24205.17
00:13:34|24205.17
00:13:35|24205.17
00:13:36|24197.63
00:13:37|24197.63
00:13:38|24197.63
00:13:39|24197.63
00:13:40|24197.63
00:13:41|24205.03
00:13:42|24205.64
00:13:43|24205.67
00:13:44|24205.67
00:13:45|24205.67
00:13:46|24205.67
00:13:47|24205.67
00:13:48|24205.67
00:13:49|24205.67
00:13:50|24205.67
00:13:51|24205.67
00:13:52|24205.67
00:13:53|24205.67
00:13:54|24205.67
00:13:55|24205.67
00:13:56|24205.67
00:13:57|24205.67
00:13:58|24205.67
00:13:59|24205.67
00:14:00|24205.67
00:14:01|24205.67
00:14:02|24205.67
00:14:03|24205.67
00:14:03|24205.67
00:14:05|24205.67
00:14:06|24205.67
00:14:07|24205.67
00:14:08|24205.67
00:14:09|24205.67
00:14:10|24205.67
00:14:11|24205.67
00:14:12|24205.67
00:14:13|24205.67
00:14:14|24205.67
00:14:15|24205.67
00:14:16|24205.67
00:14:17|24205.67
00:14:18|24205.67
00:14:19|24205.67
00:14:20|24205.67
00:14:21|24205.67
00:14:22|24205.67
00:14:23|24205.67
00:14:24|24137.44
00:14:25|24137.44
00:14:26|24137.44
00:14:27|24137.44
00:14:28|24137.44
00:14:29|24137.44
00:14:31|24137.44
00:14:31|24137.44
00:14:33|24137.44
00:14:34|24137.44
00:14:35|24137.44
00:14:36|24137.44
00:14:38|24137.44
00:14:38|24137.44
00:14:40|24113.35
00:14:41|24113.35
00:14:42|24113.35
00:14:43|24107.75
00:14:43|24107.75
00:14:44|24107.75
00:14:46|24107.75
00:14:47|24107.75
00:14:48|24107.75
00:14:48|24107.75
00:14:49|24107.75
00:14:50|24107.75
00:14:52|24107.75
00:14:53|24107.75
00:14:54|24107.75
00:14:54|24107.75
00:14:55|24107.75
00:14:56|24107.75
00:14:58|24125.13
00:14:59|24125.13
00:15:00|24131.95
00:15:01|24131.95
00:15:01|24131.95
00:15:03|24132.08
00:15:03|24104.27
00:15:04|24104.27
00:15:06|24104.27
00:15:06|24104.27
00:15:08|24104.27
00:15:08|24104.27
00:15:09|24104.27
00:15:10|24104.27
00:15:11|24104.27
00:15:12|24121.48
00:15:13|24121.48
00:15:14|24130.61
00:15:15|24130.61
00:15:17|24130.61
00:15:17|24130.61
00:15:19|24130.61
00:15:19|24130.61
00:15:20|24130.61
00:15:21|24130.61
00:15:22|24130.61
00:15:24|24115.83
00:15:24|24115.83
00:15:25|24115.83
00:15:26|24115.83
00:15:28|24115.83
00:15:29|24129.53
00:15:30|24129.53
00:15:31|24129.53
00:15:32|24129.53
00:15:33|24129.53
00:15:35|24129.53
00:15:35|24129.53
00:15:36|24129.53
00:15:37|24129.53
00:15:38|24129.53
00:15:39|24129.53
00:15:40|24129.53
00:15:41|24129.53
00:15:42|24129.53
00:15:43|24129.53
00:15:44|24129.53
00:15:45|24129.53
00:15:46|24129.53
00:15:47|24129.53
00:15:48|24129.53
00:15:49|24129.53
00:15:50|24129.53
00:15:51|24129.53
00:15:52|24129.53
00:15:54|24129.53
00:15:55|24129.53
00:15:55|24129.53
00:15:56|24129.53
00:15:58|24129.53
00:15:59|24129.53
00:16:00|24129.53
00:16:01|24129.53
00:16:01|24129.53
00:16:02|24129.53
00:16:04|24129.53
00:16:04|24129.53
00:16:06|24129.5
00:16:07|24129.5
00:16:07|24129.5
00:16:08|24129.5
00:16:09|24129.5
00:16:10|24129.5
00:16:11|24129.5
00:16:12|24129.5
00:16:13|24129.5
00:16:14|24129.5
00:16:15|24163.26
00:16:16|24163.26
00:16:17|24163.26
00:16:19|24163.26
00:16:20|24163.26
00:16:21|24163.26
00:16:21|24163.26
00:16:22|24163.26
00:16:23|24163.26
00:16:24|24163.26
00:16:25|24163.26
00:16:27|24163.26
00:16:27|24163.26
00:16:29|24163.26
00:16:30|24163.26
00:16:31|24163.26
00:16:31|24163.26
00:16:33|24163.26
00:16:34|24163.26
00:16:35|24163.26
00:16:36|24163.26
00:16:37|24163.26
00:16:38|24163.26
00:16:38|24163.26
00:16:39|24163.26
00:16:41|24163.26
00:16:42|24163.26
00:16:43|24163.26
00:16:44|24163.26
00:16:45|24163.26
00:16:46|24163.26
00:16:47|24163.26
00:16:48|24163.26
00:16:49|24163.26
00:16:50|24163.26
00:16:51|24163.26
00:16:52|24163.26
00:16:53|24204.62
00:16:54|24204.62
00:16:55|24204.62
00:16:56|24204.62
00:16:57|24204.62
00:16:57|24204.62
00:16:59|24204.62
00:17:00|24204.62
00:17:00|24204.62
00:17:01|24204.62
00:17:02|24204.62
00:17:03|24204.62
00:17:05|24204.62
00:17:06|24204.62
00:17:07|24204.62
00:17:08|24204.62
00:17:09|24204.62
00:17:10|24204.62
00:17:11|24204.62
00:17:12|24204.62
00:17:13|24204.62
00:17:14|24204.62
00:17:15|24204.62
00:17:16|24204.62
00:17:17|24204.62
00:17:18|24204.62
00:17:19|24204.62
00:17:20|24204.62
00:17:21|24204.62
00:17:22|24204.62
00:17:23|24204.62
00:17:24|24204.62
00:17:25|24204.62
00:17:26|24186.44
00:17:27|24186.44
00:17:28|24186.44
00:17:29|24186.44
00:17:30|24186.44
00:17:32|24186.44
00:17:32|24186.44
00:17:33|24186.44
00:17:34|24186.44
00:17:36|24186.44
00:17:37|24186.44
00:17:37|24186.44
00:17:39|24186.44
00:17:40|24186.44
00:17:41|24186.44
00:17:42|24186.44
00:17:42|24186.44
00:17:44|24186.44
00:17:45|24199.7
00:17:46|24199.7
00:17:47|24199.7
00:17:48|24199.7
00:17:49|24199.7
00:17:50|24199.7
00:17:50|24199.7
00:17:51|24199.7
00:17:52|24199.7
00:17:54|24199.7
00:17:55|24199.7
00:17:56|24199.7
00:17:57|24199.7
00:17:59|24199.7
00:17:59|24199.7
00:18:00|24199.7
00:18:01|24199.7
00:18:02|24199.7
00:18:03|24199.7
00:18:04|24199.7
00:18:05|24199.7
00:18:06|24199.7
00:18:07|24199.7
00:18:08|24199.7
00:18:09|24199.7
00:18:10|24199.7
00:18:11|24182.71
00:18:12|24182.71
00:18:13|24182.71
00:18:14|24182.71
00:18:15|24182.71
00:18:16|24182.71
00:18:17|24182.71
00:18:18|24182.71
00:18:19|24182.71
00:18:20|24182.71
00:18:21|24182.71
00:18:22|24182.71
00:18:23|24182.71
00:18:24|24182.71
00:18:25|24182.71
00:18:26|24189.54
00:18:27|24189.54
00:18:28|24189.54
00:18:29|24189.54
00:18:31|24189.54
00:18:32|24189.54
00:18:33|24189.54
00:18:34|24189.54
00:18:35|24189.54
00:18:36|24189.54
00:18:37|24189.54
00:18:38|24189.54
00:18:39|24189.54
00:18:40|24189.54
00:18:42|24208.24
00:18:42|24208.24
00:18:43|24208.24
00:18:44|24208.24
00:18:45|24208.24
00:18:46|24208.24
00:18:47|24208.24
00:18:48|24183.57
00:18:49|24183.57
00:18:50|24183.57
00:18:51|24183.57
00:18:52|24183.57
00:18:53|24183.57
00:18:54|24183.57
00:18:55|24183.57
00:18:56|24183.57
00:18:57|24183.57
00:18:58|24183.57
00:18:59|24183.57
00:19:00|24183.57
00:19:01|24183.57
00:19:02|24183.57
00:19:03|24183.57
00:19:05|24213.03
00:19:05|24213.03
00:19:06|24213.03
00:19:07|24213.03
00:19:08|24213.03
00:19:09|24213.03
00:19:10|24213.03
00:19:11|24213.03
00:19:12|24213.03
00:19:13|24213.03
00:19:14|24213.03
00:19:15|24213.03
00:19:17|24213.03
00:19:18|24225.05
00:19:18|24225.05
00:19:19|24225.05
00:19:20|24225.05
00:19:21|24225.05
00:19:22|24225.05
00:19:24|24225.05
00:19:24|24225.05
00:19:26|24225.05
00:19:26|24225.05
00:19:27|24225.05
00:19:29|24225.05
00:19:29|24225.05
00:19:31|24225.05
00:19:32|24225.05
00:19:33|24225.05
00:19:34|24225.05
00:19:36|24225.05
00:19:36|24225.05
00:19:37|24205.8
00:19:38|24205.8
00:19:40|24205.8
00:19:40|24205.8
00:19:41|24205.8
00:19:43|24205.8
00:19:44|24205.8
00:19:45|24205.8
00:19:45|24205.8
00:19:46|24205.8
00:19:47|24205.8
00:19:48|24205.8
00:19:49|24205.8
00:19:51|24205.8
00:19:52|24219.4
00:19:52|24219.4
00:19:54|24219.4
00:19:54|24219.4
00:19:55|24219.4
00:19:56|24219.4
00:19:58|24219.4
00:19:58|24219.4
00:20:00|24219.4
00:20:01|24219.4
00:20:02|24219.4
00:20:03|24205.93
00:20:04|24205.93
00:20:05|24205.93
00:20:06|24205.93
00:20:07|24205.93
00:20:08|24205.93
00:20:09|24205.93
00:20:10|24205.93
00:20:11|24205.93
00:20:12|24205.93
00:20:13|24205.93
00:20:14|24197.58
00:20:15|24197.58
00:20:16|24197.58
00:20:17|24197.58
00:20:18|24197.58
00:20:19|24197.58
00:20:20|24197.58
00:20:21|24197.58
00:20:22|24197.58
00:20:23|24197.58
00:20:24|24197.58
00:20:25|24197.58
00:20:26|24197.58
00:20:27|24197.58
00:20:28|24197.58
00:20:29|24197.58
00:20:30|24197.58
00:20:31|24197.58
00:20:33|24194.6
00:20:34|24194.6
00:20:35|24194.6
00:20:36|24194.6
00:20:37|24194.6
00:20:38|24194.6
00:20:39|24194.6
00:20:40|24194.6
00:20:41|24195.15
00:20:43|24195.15
00:20:43|24195.15
00:20:44|24195.15
00:20:45|24195.15
00:20:47|24195.15
00:20:48|24195.15
00:20:49|24195.15
00:20:49|24195.15
00:20:50|24195.15
00:20:52|24195.15
00:20:53|24195.15
00:20:54|24195.15
00:20:55|24195.15
00:20:56|24195.15
00:20:57|24195.15
00:20:58|24195.15
00:20:59|24195.15
00:21:00|24195.15
00:21:01|24195.15
00:21:02|24195.15
00:21:03|24195.15
00:21:04|24195.15
00:21:05|24195.15
00:21:06|24195.15
00:21:07|24195.15
00:21:08|24207.56
00:21:09|24207.56
00:21:10|24207.56
00:21:11|24207.56
00:21:12|24207.56
00:21:13|24207.56
00:21:14|24207.56
00:21:14|24207.56
00:21:16|24207.56
00:21:17|24207.56
00:21:18|24207.56
00:21:19|24207.56
00:21:20|24207.56
00:21:21|24207.56
00:21:21|24207.56
00:21:23|24207.56
00:21:24|24207.56
00:21:24|24207.56
00:21:26|24207.56
00:21:27|24207.56
00:21:28|24217.47
00:21:28|24217.47
00:21:29|24217.47
00:21:31|24217.47
00:21:32|24217.47
00:21:32|24217.47
00:21:33|24217.47
00:21:35|24217.47
00:21:37|24217.47
00:21:38|24217.47
00:21:39|24217.47
00:21:39|24217.47
00:21:40|24217.47
00:21:42|24217.47
00:21:43|24217.47
00:21:44|24217.47
00:21:45|24217.47
00:21:45|24217.47
00:21:47|24217.47
00:21:47|24217.47
00:21:49|24217.47
00:21:49|24217.47
00:21:51|24217.47
00:21:52|24217.47
00:21:53|24217.47
00:21:54|24217.47
00:21:55|24217.47
00:21:56|24217.47
00:21:56|24217.47
00:21:58|24217.47
00:21:59|24217.47
00:21:59|24217.47
00:22:00|24217.47
00:22:01|24217.47
00:22:03|24217.47
00:22:03|24217.47
00:22:04|24217.47
00:22:05|24217.47
00:22:07|24217.47
00:22:07|24217.47
00:22:08|24217.47
00:22:09|24217.47
00:22:10|24217.47
00:22:11|24217.47
00:22:13|24217.47
00:22:14|24217.47
00:22:15|24217.47
00:22:16|24217.47
00:22:16|24217.47
00:22:17|24217.47
00:22:18|24217.47
00:22:20|24217.47
00:22:21|24217.47
00:22:21|24217.47
00:22:22|24217.47
00:22:23|24217.47
00:22:24|24217.47
00:22:25|24217.47
00:22:26|24217.47
00:22:28|24217.47
00:22:29|24217.47
00:22:30|24216.52
00:22:31|24216.52
00:22:31|24216.52
00:22:33|24216.52
00:22:34|24216.52
00:22:35|24216.52
00:22:36|24216.52
00:22:37|24216.52
00:22:38|24216.52
00:22:39|24216.52
00:22:40|24216.52
00:22:41|24216.52
00:22:43|24216.52
00:22:43|24216.52
00:22:44|24216.52
00:22:45|24216.52
00:22:46|24216.52
00:22:47|24216.52
00:22:48|24216.52
00:22:49|24220.43
00:22:50|24220.43
00:22:51|24220.43
00:22:52|24220.43
00:22:53|24220.43
00:22:54|24220.43
00:22:55|24220.43
00:22:56|24220.43
00:22:57|24220.43
00:22:58|24220.43
00:22:59|24220.43
00:23:00|24220.43
00:23:01|24220.43
00:23:02|24220.43
00:23:03|24220.43
00:23:04|24220.43
00:23:05|24220.43
00:23:06|24220.43
00:23:07|24220.43
00:23:08|24220.43
00:23:09|24220.43
00:23:10|24220.43
00:23:11|24220.43
00:23:12|24220.43
00:23:13|24220.43
00:23:14|24220.43
00:23:15|24220.43
00:23:16|24220.43
00:23:17|24220.43
00:23:18|24220.43
00:23:19|24220.43
00:23:20|24220.43
00:23:21|24220.43
00:23:22|24220.43
00:23:23|24220.43
00:23:24|24220.43
00:23:25|24220.43
00:23:26|24220.43
00:23:27|24220.43
00:23:28|24220.43
00:23:29|24220.43
00:23:30|24220.43
00:23:31|24220.43
00:23:32|24220.43
00:23:33|24220.43
00:23:34|24220.43
00:23:36|24220.43
00:23:37|24220.43
00:23:38|24216.09
00:23:40|24206.53
00:23:41|24206.53
00:23:41|24206.53
00:23:42|24206.53
00:23:43|24206.53
00:23:44|24206.53
00:23:46|24206.53
00:23:47|24218.31
00:23:48|24218.31
00:23:49|24218.31
00:23:50|24218.31
00:23:51|24218.31
00:23:52|24218.31
00:23:53|24218.31
00:23:54|24218.31
00:23:55|24218.31
00:23:56|24218.31
00:23:57|24218.31
00:23:57|24218.31
00:23:59|24218.31
00:24:00|24218.31
00:24:01|24218.31
00:24:01|24218.31
00:24:03|24218.31
00:24:04|24218.31
00:24:05|24218.31
00:24:06|24218.31
00:24:07|24218.31
00:24:08|24218.31
00:24:09|24225.33
00:24:10|24225.33
00:24:11|24225.33
00:24:12|24232.81
00:24:12|24232.7
00:24:13|24232.7
00:24:15|24232.7
00:24:15|24232.7
00:24:17|24232.7
00:24:17|24232.7
00:24:19|24232.7
00:24:20|24232.7
00:24:20|24232.7
00:24:22|24232.7
00:24:22|24232.7
00:24:24|24232.7
00:24:25|24232.7
00:24:26|24232.8
00:24:27|24232.8
00:24:28|24232.8
00:24:29|24232.8
00:24:30|24232.8
00:24:31|24232.81
00:24:31|24234.69
00:24:33|24234.69
00:24:34|24234.69
00:24:35|24234.69
00:24:35|24234.69
00:24:37|24234.69
00:24:39|24234.69
00:24:39|24234.69
00:24:41|24234.69
00:24:42|24234.69
00:24:43|24234.69
00:24:44|24234.69
00:24:45|24234.69
00:24:46|24234.69
00:24:47|24234.69
00:24:48|24250.
00:24:49|24250.
00:24:50|24250.
00:24:51|24250.
00:24:52|24250.
00:24:53|24250.
00:24:54|24250.
00:24:56|24225.67
00:24:56|24225.67
00:24:58|24225.67
00:24:58|24225.67
00:24:59|24225.67
00:25:00|24225.67
00:25:01|24225.67
00:25:03|24225.67
00:25:03|24222.2
00:25:05|24222.2
00:25:06|24222.2
00:25:07|24222.2
00:25:07|24222.2
00:25:09|24222.2
00:25:10|24222.2
00:25:10|24222.2
00:25:12|24222.2
00:25:13|24222.2
00:25:13|24222.2
00:25:14|24222.2
00:25:16|24222.2
00:25:17|24222.2
00:25:18|24222.2
00:25:19|24222.2
00:25:20|24222.2
00:25:21|24222.2
00:25:22|24222.2
00:25:23|24222.2
00:25:24|24222.2
00:25:24|24222.2
00:25:26|24222.2
00:25:26|24222.2
00:25:28|24222.2
00:25:29|24222.2
00:25:30|24222.2
00:25:31|24222.2
00:25:32|24222.2
00:25:32|24222.2
00:25:34|24222.2
00:25:35|24222.2
00:25:35|24222.2
00:25:36|24222.2
00:25:38|24222.2
00:25:40|24222.2
00:25:40|24222.2
00:25:41|24222.2
00:25:42|24222.2
00:25:43|24222.2
00:25:44|24222.2
00:25:45|24222.2
00:25:46|24222.2
00:25:48|24222.2
00:25:48|24222.2
00:25:50|24222.2
00:25:50|24222.2
00:25:52|24222.2
00:25:53|24222.2
00:25:54|24222.2
00:25:54|24222.2
00:25:55|24222.2
00:25:57|24222.2
00:25:57|24222.2
00:25:58|24222.2
00:26:00|24222.2
00:26:01|24222.2
00:26:02|24222.2
00:26:03|24222.2
00:26:03|24222.2
00:26:04|24222.2
00:26:05|24240.53
00:26:07|24240.53
00:26:08|24240.53
00:26:08|24240.53
00:26:09|24240.53
00:26:10|24240.53
00:26:12|24240.53
00:26:13|24209.06
00:26:14|24250.
00:26:14|24250.
00:26:15|24250.
00:26:17|24250.
00:26:17|24250.
00:26:18|24250.
00:26:20|24250.
00:26:20|24250.
00:26:22|24250.
00:26:22|24250.
00:26:24|24250.
00:26:24|24250.
00:26:26|24250.
00:26:27|24250.
00:26:27|24250.
00:26:28|24250.
00:26:29|24250.
00:26:30|24250.
00:26:31|24250.
00:26:32|24250.
00:26:33|24250.
00:26:34|24213.08
00:26:35|24213.08
00:26:36|24213.08
00:26:37|24213.08
00:26:39|24213.08
00:26:40|24213.08
00:26:41|24213.08
00:26:42|24213.08
00:26:43|24213.08
00:26:44|24213.08
00:26:45|24213.08
00:26:46|24213.08
00:26:47|24213.08
00:26:48|24213.08
00:26:49|24213.08
00:26:50|24213.08
00:26:51|24213.08
00:26:52|24213.08
00:26:53|24213.08
00:26:54|24213.08
00:26:55|24213.08
00:26:56|24213.08
00:26:57|24213.08
00:26:58|24213.08
00:26:59|24213.08
00:27:00|24213.08
00:27:01|24213.08
00:27:02|24213.08
00:27:03|24213.08
00:27:04|24213.08
00:27:05|24213.08
00:27:06|24213.08
00:27:07|24240.63
00:27:08|24238.56
00:27:09|24238.56
00:27:10|24238.56
00:27:11|24238.56
00:27:12|24238.56
00:27:13|24238.56
00:27:14|24238.56
00:27:15|24238.56
00:27:16|24238.56
00:27:17|24238.56
00:27:18|24238.56
00:27:19|24238.56
00:27:20|24238.56
00:27:21|24238.56
00:27:22|24238.56
00:27:23|24238.56
00:27:24|24238.56
00:27:25|24238.56
00:27:26|24238.56
00:27:27|24238.56
00:27:28|24238.56
00:27:29|24238.56
00:27:30|24217.54
00:27:31|24217.54
00:27:32|24217.54
00:27:33|24217.54
00:27:34|24217.54
00:27:35|24206.67
00:27:36|24206.67
00:27:37|24206.67
00:27:38|24206.67
00:27:39|24206.67
00:27:41|24206.67
00:27:41|24206.67
00:27:42|24206.67
00:27:43|24206.67
00:27:44|24206.67
00:27:45|24206.67
00:27:46|24206.67
00:27:47|24206.67
00:27:48|24206.67
00:27:49|24206.67
00:27:50|24206.67
00:27:51|24206.67
00:27:52|24206.67
00:27:53|24206.67
00:27:54|24206.67
00:27:55|24206.67
00:27:56|24206.67
00:27:57|24206.67
00:27:58|24206.67
00:27:59|24208.33
00:28:00|24208.33
00:28:01|24208.33
00:28:02|24208.33
00:28:03|24208.33
00:28:04|24208.33
00:28:05|24208.33
00:28:06|24208.33
00:28:07|24208.33
00:28:08|24208.33
00:28:09|24208.33
00:28:10|24208.33
00:28:11|24208.33
00:28:12|24208.33
00:28:13|24208.33
00:28:14|24208.33
00:28:15|24208.33
00:28:16|24208.33
00:28:17|24208.33
00:28:18|24208.33
00:28:19|24208.33
00:28:20|24208.33
00:28:21|24208.33
00:28:22|24208.33
00:28:23|24208.33
00:28:24|24208.33
00:28:25|24208.33
00:28:26|24208.33
00:28:27|24208.33
00:28:28|24208.33
00:28:29|24208.33
00:28:31|24208.33
00:28:31|24208.33
00:28:32|24208.33
00:28:33|24208.33
00:28:34|24208.33
00:28:36|24208.33
00:28:36|24208.33
00:28:38|24208.33
00:28:38|24208.33
00:28:40|24208.33
00:28:41|24208.33
00:28:42|24208.33
00:28:43|24208.33
00:28:44|24208.33
00:28:45|24208.33
00:28:47|24208.33
00:28:47|24208.33
00:28:48|24208.33
00:28:49|24208.33
00:28:50|24208.33
00:28:51|24208.33
00:28:52|24208.33
00:28:54|24208.33
00:28:54|24208.33
00:28:55|24208.33
00:28:56|24208.33
00:28:58|24208.33
00:28:59|24208.33
00:29:00|24208.33
00:29:00|24208.33
00:29:01|24208.33
00:29:02|24208.33
00:29:04|24208.33
00:29:05|24208.33
00:29:05|24208.33
00:29:06|24208.33
00:29:07|24208.33
00:29:09|24208.33
00:29:10|24217.2
00:29:11|24217.2
00:29:12|24217.2
00:29:13|24217.2
00:29:14|24217.2
00:29:15|24217.2
00:29:16|24217.2
00:29:17|24217.2
00:29:18|24217.2
00:29:19|24217.2
00:29:20|24217.2
00:29:21|24217.2
00:29:22|24217.2
00:29:23|24217.2
00:29:24|24217.2
00:29:25|24217.2
00:29:26|24217.2
00:29:27|24217.2
00:29:28|24217.2
00:29:29|24217.2
00:29:30|24217.2
00:29:31|24217.2
00:29:32|24217.2
00:29:33|24217.2
00:29:34|24217.2
00:29:35|24217.2
00:29:36|24217.2
00:29:37|24217.2
00:29:38|24217.2
00:29:39|24231.33
00:29:40|24231.33
00:29:41|24231.33
00:29:42|24231.33
00:29:43|24231.33
00:29:44|24231.33
00:29:46|24231.33
00:29:47|24231.33
00:29:48|24231.33
00:29:49|24231.33
00:29:49|24231.33
00:29:51|24231.33
00:29:52|24231.33
00:29:53|24231.33
00:29:53|24231.33
00:29:55|24231.33
00:29:56|24231.33
00:29:57|24231.33
00:29:58|24231.33
00:29:59|24231.33
00:29:59|24231.33
00:30:00|24231.33
00:30:02|24231.33
00:30:03|24231.33
00:30:03|24231.33
00:30:05|24231.33
00:30:05|24231.33
00:30:07|24231.33
00:30:07|24231.33
00:30:09|24231.33
00:30:10|24231.33
00:30:11|24231.33
00:30:12|24231.33
00:30:12|24231.33
00:30:14|24231.33
00:30:14|24231.33
00:30:16|24239.45
00:30:16|24239.45
00:30:18|24239.45
00:30:19|24239.45
00:30:20|24239.45
00:30:21|24239.45
00:30:22|24239.45
00:30:23|24239.45
00:30:24|24239.45
00:30:25|24239.45
00:30:26|24239.45
00:30:27|24239.45
00:30:28|24239.45
00:30:29|24239.45
00:30:30|24239.45
00:30:31|24239.45
00:30:32|24239.45
00:30:33|24239.45
00:30:34|24239.45
00:30:35|24239.45
00:30:36|24239.45
00:30:37|24239.45
00:30:38|24239.45
00:30:39|24239.45
00:30:40|24239.45
00:30:41|24239.45
00:30:42|24239.45
00:30:44|24239.45
00:30:44|24239.45
00:30:45|24239.45
00:30:47|24239.45
00:30:48|24239.45
00:30:49|24239.45
00:30:50|24239.45
00:30:51|24239.45
00:30:51|24239.45
00:30:52|24239.45
00:30:54|24239.45
00:30:55|24239.45
00:30:55|24239.45
00:30:57|24239.45
00:30:58|24239.45
00:30:59|24239.45
00:31:00|24239.45
00:31:01|24239.45
00:31:01|24239.45
00:31:03|24239.45
00:31:04|24239.45
00:31:05|24239.45
00:31:05|24239.45
00:31:07|24239.45
00:31:07|24239.45
00:31:09|24239.45
00:31:10|24239.45
00:31:11|24239.45
00:31:12|24239.45
00:31:13|24239.45
00:31:14|24239.45
00:31:14|24239.45
00:31:16|24239.45
00:31:16|24239.45
00:31:18|24239.45
00:31:19|24239.45
00:31:20|24239.45
00:31:21|24239.45
00:31:22|24239.45
00:31:23|24239.45
00:31:23|24239.45
00:31:24|24239.45
00:31:26|24239.45
00:31:26|24239.45
00:31:28|24239.45
00:31:29|24239.45
00:31:29|24239.45
00:31:31|24239.45
00:31:32|24239.45
00:31:32|24239.45
00:31:34|24239.45
00:31:35|24239.45
00:31:36|24239.45
00:31:37|24239.45
00:31:38|24239.45
00:31:39|24239.45
00:31:40|24239.45
00:31:40|24239.45
00:31:42|24239.45
00:31:43|24239.45
00:31:44|24239.45
00:31:45|24239.45
00:31:47|24239.45
00:31:47|24239.45
00:31:48|24239.45
00:31:49|24239.45
00:31:51|24239.45
00:31:52|24239.45
00:31:53|24239.45
00:31:54|24239.45
00:31:55|24239.45
00:31:56|24239.45
00:31:57|24239.45
00:31:57|24239.45
00:31:58|24239.45
00:32:00|24239.45
00:32:01|24239.45
00:32:01|24239.45
00:32:03|24239.45
00:32:04|24239.45
00:32:04|24239.45
00:32:06|24239.45
00:32:07|24239.45
00:32:08|24239.45
00:32:09|24239.45
00:32:09|24239.45
00:32:11|24239.45
00:32:12|24239.45
00:32:12|24239.45
00:32:14|24239.45
00:32:14|24239.45
00:32:15|24239.45
00:32:16|24239.45
00:32:17|24239.45
00:32:18|24239.45
00:32:20|24239.45
00:32:20|24239.45
00:32:21|24239.45
00:32:22|24239.45
00:32:23|24239.45
00:32:25|24239.45
00:32:25|24239.45
00:32:26|24239.45
00:32:27|24239.45
00:32:28|24228.87
00:32:29|24228.87
00:32:30|24228.87
00:32:31|24228.87
00:32:33|24228.87
00:32:34|24228.87
00:32:34|24228.87
00:32:36|24228.87
00:32:36|24228.87
00:32:37|24228.87
00:32:38|24228.87
00:32:39|24228.87
00:32:40|24228.87
00:32:42|24228.87
00:32:42|24228.87
00:32:43|24228.87
00:32:44|24230.2
00:32:45|24230.2
00:32:46|24230.2
00:32:47|24230.2
00:32:49|24230.2
00:32:49|24230.2
00:32:50|24230.2
00:32:52|24230.2
00:32:52|24230.2
00:32:54|24230.2
00:32:55|24230.2
00:32:56|24230.2
00:32:56|24230.2
00:32:57|24230.2
00:32:58|24230.2
00:33:00|24230.2
00:33:01|24230.2
00:33:02|24230.2
00:33:02|24230.2
00:33:03|24230.2
00:33:04|24230.2
00:33:06|24230.2
00:33:06|24230.2
00:33:07|24230.2
00:33:09|24230.2
00:33:10|24230.2
00:33:11|24230.2
00:33:12|24230.2
00:33:12|24230.2
00:33:13|24230.2
00:33:14|24230.2
00:33:16|24230.2
00:33:16|24230.2
00:33:18|24230.2
00:33:18|24230.2
00:33:19|24230.2
00:33:20|24230.2
00:33:21|24230.2
00:33:22|24230.2
00:33:24|24230.2
00:33:25|24230.2
00:33:25|24230.2
00:33:26|24230.2
00:33:28|24230.2
00:33:28|24230.2
00:33:29|24230.2
00:33:30|24230.2
00:33:31|24230.2
00:33:32|24230.2
00:33:33|24230.2
00:33:34|24230.2
00:33:36|24230.2
00:33:37|24230.2
00:33:38|24230.2
00:33:39|24230.2
00:33:40|24230.2
00:33:41|24230.2
00:33:41|24230.2
00:33:42|24230.2
00:33:43|24230.2
00:33:44|24230.2
00:33:45|24230.2
00:33:47|24230.2
00:33:48|24230.2
00:33:49|24230.2
00:33:50|24230.2
00:33:51|24230.2
00:33:52|24230.2
00:33:53|24230.2
00:33:55|24230.2
00:33:55|24230.2
00:33:56|24230.2
00:33:57|24230.2
00:33:58|24230.2
00:33:59|24256.27
00:34:00|24256.27
00:34:01|24256.27
00:34:02|24256.27
00:34:03|24256.27
00:34:04|24256.27
00:34:05|24256.27
00:34:06|24256.27
00:34:07|24256.27
00:34:08|24256.27
00:34:09|24256.27
00:34:10|24256.27
00:34:11|24256.27
00:34:12|24256.27
00:34:13|24256.27
00:34:14|24256.27
00:34:15|24256.27
00:34:16|24256.27
00:34:17|24256.27
00:34:18|24256.27
00:34:19|24256.27
00:34:20|24256.27
00:34:21|24256.27
00:34:22|24256.27
00:34:23|24256.27
00:34:24|24256.27
00:34:25|24256.27
00:34:27|24256.27
00:34:27|24256.27
00:34:29|24256.27
00:34:29|24256.27
00:34:30|24256.27
00:34:32|24256.27
00:34:33|24256.27
00:34:34|24256.27
00:34:35|24256.27
00:34:35|24256.27
00:34:37|24256.27
00:34:37|24243.04
00:34:39|24268.18
00:34:40|24268.18
00:34:41|24268.18
00:34:42|24268.18
00:34:43|24268.18
00:34:44|24268.18
00:34:45|24268.18
00:34:45|24268.18
00:34:47|24268.18
00:34:49|24268.18
00:34:50|24268.18
00:34:51|24268.18
00:34:52|24269.33
00:34:53|24269.33
00:34:54|24268.18
00:34:55|24268.17
00:34:56|24219.81
00:34:56|24219.81
00:34:58|24219.81
00:34:59|24219.81
00:35:00|24219.81
00:35:01|24219.81
00:35:02|24219.81
00:35:03|24219.81
00:35:04|24219.81
00:35:05|24241.4
00:35:06|24241.4
00:35:07|24220.56
00:35:08|24220.56
00:35:09|24220.56
00:35:10|24220.56
00:35:11|24220.56
00:35:12|24220.56
00:35:13|24220.56
00:35:14|24220.56
00:35:14|24220.56
00:35:16|24220.56
00:35:17|24220.56
00:35:18|24220.56
00:35:19|24220.56
00:35:20|24220.56
00:35:21|24220.56
00:35:22|24220.56
00:35:23|24220.56
00:35:24|24220.56
00:35:25|24220.56
00:35:26|24220.56
00:35:27|24220.56
00:35:28|24220.56
00:35:29|24220.56
00:35:30|24220.56
00:35:31|24220.56
00:35:32|24220.56
00:35:33|24220.56
00:35:34|24220.56
00:35:35|24220.56
00:35:36|24220.56
00:35:37|24220.56
00:35:38|24204.42
00:35:39|24204.42
00:35:40|24214.08
00:35:41|24214.08
00:35:42|24214.08
00:35:43|24214.08
00:35:44|24214.08
00:35:45|24214.08
00:35:46|24214.08
00:35:47|24214.08
00:35:48|24214.08
00:35:50|24214.08
00:35:51|24214.08
00:35:52|24214.08
00:35:53|24214.08
00:35:54|24214.08
00:35:55|24214.08
00:35:56|24214.08
00:35:57|24214.08
00:35:58|24214.08
00:35:59|24214.08
00:36:00|24214.08
00:36:01|24214.08
00:36:02|24214.08
00:36:03|24214.08
00:36:04|24214.08
00:36:05|24214.08
00:36:06|24214.08
00:36:07|24214.08
00:36:08|24214.08
00:36:09|24214.08
00:36:10|24214.08
00:36:11|24214.08
00:36:12|24214.08
00:36:13|24214.08
00:36:14|24214.08
00:36:15|24214.08
00:36:16|24214.08
00:36:17|24214.08
00:36:18|24214.08
00:36:19|24214.08
00:36:20|24214.08
00:36:21|24214.08
00:36:22|24214.08
00:36:23|24214.08
00:36:24|24214.08
00:36:25|24214.08
00:36:26|24214.08
00:36:27|24214.08
00:36:28|24214.08
00:36:29|24214.08
00:36:30|24214.08
00:36:31|24214.08
00:36:32|24214.08
00:36:33|24214.08
00:36:34|24214.08
00:36:35|24214.08
00:36:36|24214.08
00:36:37|24214.08
00:36:38|24214.08
00:36:39|24214.08
00:36:40|24214.08
00:36:41|24214.08
00:36:42|24214.08
00:36:43|24214.08
00:36:44|24214.08
00:36:45|24214.08
00:36:46|24214.08
00:36:47|24214.08
00:36:48|24214.08
00:36:50|24214.08
00:36:51|24214.08
00:36:51|24214.08
00:36:53|24214.08
00:36:54|24214.08
00:36:54|24211.36
00:36:55|24211.36
00:36:56|24211.36
00:36:58|24211.36
00:36:59|24211.36
00:37:00|24211.36
00:37:01|24211.36
00:37:01|24211.36
00:37:03|24211.36
00:37:04|24211.36
00:37:05|24211.36
00:37:05|24211.36
00:37:06|24211.36
00:37:08|24211.36
00:37:08|24211.36
00:37:10|24211.36
00:37:11|24211.36
00:37:11|24211.36
00:37:13|24211.36
00:37:14|24211.36
00:37:14|24211.36
00:37:15|24211.36
00:37:17|24211.36
00:37:18|24211.36
00:37:18|24211.36
00:37:19|24211.36
00:37:21|24211.36
00:37:21|24224.29
00:37:22|24224.29
00:37:23|24224.29
00:37:24|24224.29
00:37:25|24224.29
00:37:27|24224.29
00:37:28|24224.29
00:37:29|24224.29
00:37:29|24212.31
00:37:31|24212.31
00:37:32|24212.31
00:37:32|24212.31
00:37:33|24212.31
00:37:34|24212.31
00:37:35|24212.31
00:37:36|24212.31
00:37:37|24212.31
00:37:38|24212.31
00:37:39|24212.31
00:37:40|24212.31
00:37:41|24212.31
00:37:43|24212.31
00:37:44|24212.31
00:37:45|24212.31
00:37:45|24212.31
00:37:47|24212.31
00:37:47|24212.31
00:37:48|24212.31
00:37:50|24212.31
00:37:51|24212.31
00:37:52|24212.31
00:37:54|24212.31
00:37:54|24212.31
00:37:56|24212.31
00:37:56|24212.31
00:37:57|24212.31
00:37:58|24212.31
00:37:59|24212.31
00:38:00|24212.31
00:38:01|24212.31
00:38:02|24212.31
00:38:03|24212.31
00:38:04|24212.31
00:38:05|24212.31
00:38:06|24208.03
00:38:07|24208.03
00:38:08|24208.03
00:38:09|24208.03
00:38:10|24208.03
00:38:11|24208.03
00:38:12|24208.03
00:38:13|24208.03
00:38:14|24208.03
00:38:15|24208.03
00:38:16|24208.03
00:38:17|24192.56
00:38:18|24192.56
00:38:19|24192.56
00:38:20|24192.56
00:38:22|24192.56
00:38:22|24192.56
00:38:23|24192.56
00:38:24|24192.56
00:38:25|24192.56
00:38:26|24192.56
00:38:27|24207.27
00:38:28|24207.27
00:38:29|24207.27
00:38:30|24207.27
00:38:31|24207.27
00:38:32|24207.27
00:38:33|24207.27
00:38:34|24207.27
00:38:35|24207.27
00:38:36|24207.27
00:38:37|24207.27
00:38:38|24207.27
00:38:39|24207.27
00:38:40|24207.27
00:38:41|24207.27
00:38:42|24207.27
00:38:43|24207.27
00:38:44|24207.27
00:38:45|24207.27
00:38:46|24207.27
00:38:47|24207.27
00:38:48|24207.27
00:38:49|24207.27
00:38:51|24207.27
00:38:52|24207.27
00:38:53|24207.27
00:38:54|24207.27
00:38:55|24207.27
00:38:56|24207.27
00:38:57|24207.27
00:38:58|24207.27
00:38:59|24207.27
00:39:00|24207.27
00:39:01|24207.27
00:39:02|24207.27
00:39:03|24207.27
00:39:04|24207.27
00:39:05|24207.27
00:39:06|24207.27
00:39:07|24207.27
00:39:08|24207.27
00:39:09|24207.27
00:39:10|24207.27
00:39:11|24207.27
00:39:12|24207.27
00:39:14|24207.27
00:39:15|24207.27
00:39:15|24207.27
00:39:16|24207.27
00:39:18|24207.27
00:39:18|24207.27
00:39:19|24207.27
00:39:21|24207.27
00:39:21|24207.27
00:39:22|24207.27
00:39:23|24207.27
00:39:24|24207.27
00:39:25|24207.27
00:39:27|24207.27
00:39:28|24207.27
00:39:29|24207.27
00:39:30|24207.27
00:39:30|24207.27
00:39:31|24207.27
00:39:32|24207.27
00:39:33|24207.27
00:39:35|24207.27
00:39:35|24207.27
00:39:37|24207.27
00:39:38|24207.27
00:39:38|24207.27
00:39:39|24207.27
00:39:40|24207.27
00:39:41|24207.27
00:39:42|24207.27
00:39:43|24207.27
00:39:44|24207.27
00:39:46|24207.27
00:39:47|24207.27
00:39:47|24207.27
00:39:48|24207.27
00:39:50|24207.27
00:39:51|24207.27
00:39:52|24207.27
00:39:53|24207.27
00:39:54|24207.27
00:39:55|24207.27
00:39:56|24207.27
00:39:57|24207.27
00:39:58|24207.27
00:40:00|24207.27
00:40:00|24207.27
00:40:01|24207.27
00:40:02|24207.27
00:40:03|24207.27
00:40:04|24207.27
00:40:05|24207.27
00:40:06|24207.27
00:40:07|24207.27
00:40:08|24207.27
00:40:09|24207.27
00:40:10|24207.27
00:40:11|24207.27
00:40:12|24207.27
00:40:13|24207.27
00:40:14|24207.27
00:40:15|24207.27
00:40:16|24207.27
00:40:17|24207.27
00:40:18|24207.27
00:40:19|24207.27
00:40:20|24207.27
00:40:21|24207.27
00:40:22|24207.27
00:40:23|24237.2
00:40:24|24237.2
00:40:25|24237.2
00:40:26|24237.2
00:40:27|24237.2
00:40:28|24237.2
00:40:29|24237.2
00:40:30|24237.2
00:40:31|24237.2
00:40:32|24237.2
00:40:33|24237.2
00:40:34|24237.2
00:40:35|24237.2
00:40:36|24237.2
00:40:37|24237.2
00:40:38|24230.63
00:40:39|24230.63
00:40:40|24230.63
00:40:41|24229.48
00:40:42|24229.48
00:40:43|24229.48
00:40:44|24229.48
00:40:45|24229.48
00:40:46|24229.48
00:40:47|24229.48
00:40:48|24229.48
00:40:49|24229.48
00:40:50|24229.48
00:40:51|24229.48
00:40:53|24229.48
00:40:54|24229.48
00:40:55|24229.48
00:40:56|24229.48
00:40:58|24229.48
00:40:58|24229.48
00:40:59|24229.48
00:41:00|24229.48
00:41:01|24229.48
00:41:02|24229.48
00:41:03|24229.48
00:41:04|24229.48
00:41:06|24229.48
00:41:06|24229.48
00:41:07|24229.48
00:41:08|24229.48
00:41:09|24229.48
00:41:10|24229.48
00:41:12|24229.48
00:41:12|24229.48
00:41:13|24229.48
00:41:15|24229.48
00:41:15|24224.24
00:41:16|24224.24
00:41:18|24224.24
00:41:18|24224.24
00:41:19|24224.24
00:41:20|24224.24
00:41:22|24224.24
00:41:22|24224.24
00:41:23|24224.24
00:41:24|24224.24
00:41:25|24224.24
00:41:27|24224.24
00:41:27|24224.24
00:41:29|24224.24
00:41:30|24224.24
00:41:31|24224.24
00:41:31|24224.24
00:41:33|24224.24
00:41:33|24224.24
00:41:35|24224.24
00:41:35|24224.24
00:41:36|24224.24
00:41:38|24224.24
00:41:39|24224.24
00:41:40|24224.24
00:41:40|24224.24
00:41:41|24224.24
00:41:43|24224.24
00:41:43|24224.24
00:41:45|24224.24
00:41:46|24224.24
00:41:47|24224.24
00:41:47|24224.24
00:41:48|24224.24
00:41:49|24224.24
00:41:51|24224.24
00:41:52|24224.24
00:41:53|24224.24
00:41:54|24224.24
00:41:56|24224.24
00:41:56|24224.24
00:41:57|24224.24
00:41:58|24224.24
00:41:59|24224.24
00:42:01|24224.24
00:42:01|24224.24
00:42:03|24224.24
00:42:04|24224.24
00:42:05|24224.24
00:42:06|24224.24
00:42:07|24224.24
00:42:08|24224.24
00:42:09|24224.24
00:42:10|24224.24
00:42:11|24224.24
00:42:12|24224.24
00:42:13|24224.24
00:42:14|24224.24
00:42:15|24224.24
00:42:16|24224.24
00:42:17|24224.24
00:42:18|24224.24
00:42:19|24224.24
00:42:20|24224.24
00:42:21|24224.24
00:42:22|24224.24
00:42:23|24224.24
00:42:24|24224.24
00:42:25|24224.24
00:42:26|24224.24
00:42:27|24224.24
00:42:28|24224.24
00:42:29|24224.24
00:42:30|24224.24
00:42:31|24229.48
00:42:32|24229.48
00:42:33|24229.48
00:42:34|24229.48
00:42:35|24229.48
00:42:36|24229.48
00:42:37|24229.48
00:42:38|24229.48
00:42:39|24229.48
00:42:40|24229.48
00:42:41|24229.48
00:42:42|24229.48
00:42:43|24229.48
00:42:44|24229.48
00:42:45|24229.48
00:42:46|24229.48
00:42:47|24229.48
00:42:48|24229.48
00:42:49|24229.48
00:42:50|24229.48
00:42:51|24229.48
00:42:52|24229.48
00:42:53|24229.48
00:42:54|24229.48
00:42:56|24229.48
00:42:57|24229.48
00:42:58|24229.48
00:42:59|24229.48
00:43:01|24229.48
00:43:01|24226.09
00:43:02|24226.09
00:43:04|24226.09
00:43:04|24226.09
00:43:05|24226.09
00:43:06|24226.09
00:43:08|24226.09
00:43:09|24226.09
00:43:10|24226.09
00:43:11|24226.09
00:43:11|24226.09
00:43:13|24226.09
00:43:14|24226.09
00:43:15|24226.09
00:43:15|24226.09
00:43:17|24226.09
00:43:18|24226.09
00:43:19|24226.09
00:43:20|24226.09
00:43:21|24226.09
00:43:21|24226.09
00:43:23|24226.09
00:43:23|24226.09
00:43:24|24226.09
00:43:26|24226.09
00:43:27|24226.09
00:43:28|24226.09
00:43:29|24226.09
00:43:30|24226.09
00:43:31|24226.09
00:43:32|24226.09
00:43:32|24226.09
00:43:33|24226.09
00:43:35|24226.09
00:43:36|24226.09
00:43:37|24226.09
00:43:37|24226.09
00:43:39|24226.09
00:43:40|24226.09
00:43:41|24226.09
00:43:42|24226.09
00:43:42|24226.09
00:43:44|24226.09
00:43:44|24226.09
00:43:46|24226.09
00:43:47|24226.09
00:43:48|24226.09
00:43:49|24226.09
00:43:49|24226.09
00:43:51|24229.7
00:43:52|24229.7
00:43:53|24229.7
00:43:54|24229.7
00:43:54|24231.8
00:43:56|24231.8
00:43:58|24231.8
00:43:59|24210.07
00:44:00|24210.07
00:44:01|24210.07
00:44:02|24210.07
00:44:03|24210.07
00:44:04|24210.07
00:44:05|24210.07
00:44:06|24210.07
00:44:07|24210.07
00:44:08|24210.07
00:44:09|24210.07
00:44:09|24210.07
00:44:11|24210.07
00:44:12|24210.07
00:44:13|24210.07
00:44:14|24210.07
00:44:15|24210.07
00:44:16|24210.07
00:44:16|24210.07
00:44:18|24210.07
00:44:18|24210.07
00:44:20|24210.07
00:44:21|24210.07
00:44:22|24210.07
00:44:23|24210.07
00:44:24|24210.07
00:44:25|24210.07
00:44:26|24210.07
00:44:26|24210.07
00:44:28|24208.31
00:44:28|24208.31
00:44:30|24208.31
00:44:31|24208.31
00:44:32|24208.31
00:44:32|24208.31
00:44:33|24208.31
00:44:35|24208.31
00:44:35|24208.31
00:44:37|24208.31
00:44:38|24208.31
00:44:39|24208.31
00:44:40|24208.31
00:44:40|24208.31
00:44:42|24208.31
00:44:43|24208.31
00:44:43|24208.31
00:44:45|24208.31
00:44:46|24208.31
00:44:47|24208.31
00:44:48|24208.31
00:44:49|24208.31
00:44:50|24208.31
00:44:51|24208.31
00:44:52|24208.31
00:44:53|24208.31
00:44:54|24208.31
00:44:55|24208.31
00:44:56|24208.31
00:44:57|24208.31
00:44:58|24208.31
00:44:59|24208.31
00:45:00|24208.31
00:45:02|24208.31
00:45:03|24208.31
00:45:04|24208.31
00:45:05|24208.31
00:45:06|24226.99
00:45:07|24226.99
00:45:08|24226.99
00:45:09|24226.99
00:45:10|24226.99
00:45:10|24226.99
00:45:12|24226.99
00:45:13|24226.99
00:45:14|24226.99
00:45:15|24226.99
00:45:16|24226.99
00:45:16|24226.99
00:45:18|24226.99
00:45:19|24226.99
00:45:20|24226.99
00:45:21|24226.99
00:45:21|24226.99
00:45:23|24226.99
00:45:24|24226.99
00:45:25|24226.99
00:45:25|24226.99
00:45:27|24226.99
00:45:28|24226.99
00:45:28|24226.99
00:45:30|24226.99
00:45:30|24226.99
00:45:31|24226.99
00:45:33|24226.99
00:45:34|24226.99
00:45:35|24226.99
00:45:36|24226.99
00:45:37|24226.99
00:45:38|24226.99
00:45:39|24226.99
00:45:40|24226.99
00:45:41|24226.99
00:45:42|24226.99
00:45:43|24226.99
00:45:44|24226.99
00:45:45|24226.99
00:45:46|24226.99
00:45:47|24226.99
00:45:47|24226.99
00:45:49|24226.99
00:45:50|24226.99
00:45:50|24226.99
00:45:52|24226.99
00:45:53|24226.99
00:45:54|24226.99
00:45:55|24226.99
00:45:56|24226.99
00:45:57|24226.99
00:45:58|24226.99
00:46:00|24226.99
00:46:01|24226.99
00:46:02|24226.99
00:46:02|24226.99
00:46:04|24226.99
00:46:05|24226.99
00:46:05|24226.99
00:46:07|24226.99
00:46:08|24226.99
00:46:09|24226.99
00:46:10|24226.99
00:46:11|24226.99
00:46:12|24226.99
00:46:13|24226.99
00:46:14|24226.99
00:46:15|24226.99
00:46:16|24226.99
00:46:17|24226.99
00:46:17|24226.99
00:46:19|24226.99
00:46:20|24226.99
00:46:21|24226.99
00:46:22|24226.99
00:46:23|24226.99
00:46:24|24226.99
00:46:24|24226.99
00:46:26|24226.99
00:46:27|24226.99
00:46:27|24226.99
00:46:29|24226.99
00:46:30|24226.99
00:46:31|24226.99
00:46:31|24226.99
00:46:33|24226.99
00:46:34|24226.99
00:46:35|24226.99
00:46:36|24226.99
00:46:37|24226.99
00:46:38|24226.99
00:46:39|24226.99
00:46:39|24226.99
00:46:41|24226.99
00:46:42|24226.99
00:46:43|24226.99
00:46:44|24226.99
00:46:45|24226.99
00:46:46|24226.99
00:46:47|24226.99
00:46:48|24226.99
00:46:49|24226.99
00:46:50|24226.99
00:46:51|24226.99
00:46:52|24226.99
00:46:53|24285.54
00:46:54|24285.54
00:46:55|24285.54
00:46:56|24285.54
00:46:57|24285.54
00:46:58|24285.54
00:47:00|24284.55
00:47:00|24284.55
00:47:01|24284.55
00:47:02|24284.55
00:47:03|24284.55
00:47:04|24276.39
00:47:06|24276.39
00:47:06|24300.39
00:47:07|24300.39
00:47:08|24300.39
00:47:09|24300.39
00:47:11|24300.39
00:47:11|24300.39
00:47:12|24300.39
00:47:13|24300.39
00:47:15|24300.39
00:47:16|24300.39
00:47:16|24300.39
00:47:18|24300.39
00:47:18|24300.39
00:47:19|24300.39
00:47:21|24300.39
00:47:21|24300.39
00:47:22|24300.39
00:47:23|24300.39
00:47:25|24279.92
00:47:26|24299.7
00:47:26|24299.7
00:47:27|24299.7
00:47:29|24250.58
00:47:29|24250.58
00:47:31|24250.95
00:47:31|24296.3
00:47:33|24296.35
00:47:33|24298.96
00:47:35|24298.96
00:47:36|24298.96
00:47:36|24298.96
00:47:37|24298.96
00:47:39|24298.96
00:47:39|24298.96
00:47:41|24298.96
00:47:41|24298.96
00:47:42|24309.98
00:47:43|24309.98
00:47:44|24288.69
00:47:45|24288.69
00:47:46|24288.69
00:47:47|24288.69
00:47:48|24288.69
00:47:50|24229.22
00:47:51|24305.71
00:47:51|24308.37
00:47:52|24308.98
00:47:53|24308.98
00:47:54|24308.98
00:47:55|24308.98
00:47:57|24308.98
00:47:58|24308.98
00:47:58|24308.98
00:48:00|24308.98
00:48:01|24308.98
00:48:02|24308.98
00:48:03|24302.59
00:48:04|24326.1
00:48:05|24326.1
00:48:06|24326.1
00:48:07|24326.1
00:48:08|24326.1
00:48:09|24326.1
00:48:10|24326.1
00:48:11|24303.57
00:48:12|24303.57
00:48:13|24303.57
00:48:14|24303.57
00:48:15|24313.03
00:48:16|24313.03
00:48:17|24313.03
00:48:18|24313.03
00:48:19|24284.95
00:48:20|24316.42
00:48:21|24304.39
00:48:22|24304.39
00:48:23|24304.39
00:48:24|24304.38
00:48:25|24304.38
00:48:26|24312.66
00:48:27|24312.66
00:48:28|24304.38
00:48:29|24304.38
00:48:30|24304.38
00:48:31|24311.36
00:48:32|24311.36
00:48:33|24311.36
00:48:34|24311.36
00:48:35|24304.99
00:48:36|24304.99
00:48:37|24304.99
00:48:38|24304.99
00:48:39|24304.38
00:48:40|24304.38
00:48:41|24304.38
00:48:42|24304.38
00:48:43|24304.38
00:48:44|24304.38
00:48:45|24304.38
00:48:46|24304.38
00:48:47|24304.38
00:48:48|24304.38
00:48:49|24304.38
00:48:50|24304.38
00:48:51|24304.38
00:48:52|24304.38
00:48:53|24304.38
00:48:54|24304.38
00:48:55|24304.38
00:48:56|24304.38
00:48:57|24304.38
00:48:58|24304.38
00:48:59|24304.38
00:49:01|24304.38
00:49:02|24304.87
00:49:03|24304.87
00:49:04|24304.87
00:49:05|24304.87
00:49:06|24304.87
00:49:07|24304.87
00:49:08|24304.87
00:49:09|24304.87
00:49:10|24304.87
00:49:12|24304.87
00:49:12|24304.87
00:49:13|24304.87
00:49:14|24304.87
00:49:15|24322.43
00:49:16|24322.43
00:49:17|24335.98
00:49:18|24335.98
00:49:20|24335.98
00:49:21|24335.98
00:49:21|24335.98
00:49:23|24335.98
00:49:23|24335.98
00:49:24|24335.98
00:49:26|24335.98
00:49:26|24335.98
00:49:28|24335.98
00:49:28|24335.98
00:49:29|24335.98
00:49:31|24335.98
00:49:32|24335.98
00:49:32|24335.98
00:49:33|24324.12
00:49:35|24324.12
00:49:36|24324.12
00:49:36|24324.12
00:49:38|24324.12
00:49:38|24324.12
00:49:40|24324.12
00:49:40|24324.85
00:49:41|24324.85
00:49:42|24324.85
00:49:43|24324.85
00:49:45|24324.85
00:49:46|24324.85
00:49:46|24322.72
00:49:47|24322.72
00:49:48|24322.72
00:49:49|24322.72
00:49:50|24322.72
00:49:51|24330.65
00:49:52|24328.14
00:49:54|24328.14
00:49:54|24328.14
00:49:55|24328.14
00:49:56|24328.14
00:49:58|24328.14
00:49:58|24328.14
00:50:00|24336.16
00:50:00|24336.16
00:50:02|24336.16
00:50:03|24336.16
00:50:04|24336.16
00:50:05|24336.16
00:50:06|24336.16
00:50:07|24336.16
00:50:08|24336.16
00:50:10|24336.16
00:50:10|24336.16
00:50:11|24334.39
00:50:12|24334.39
00:50:13|24334.39
00:50:14|24334.39
00:50:15|24334.39
00:50:16|24334.39
00:50:17|24334.39
00:50:18|24334.39
00:50:19|24334.39
00:50:20|24334.39
00:50:21|24334.39
00:50:22|24334.39
00:50:23|24327.08
00:50:24|24327.08
00:50:25|24326.99
00:50:26|24326.99
00:50:27|24334.06
00:50:28|24334.06
00:50:29|24334.06
00:50:30|24334.06
00:50:31|24334.06
00:50:32|24334.06
00:50:33|24334.06
00:50:34|24334.06
00:50:35|24334.06
00:50:36|24334.06
00:50:37|24334.06
00:50:38|24334.06
00:50:39|24334.06
00:50:40|24334.06
00:50:41|24334.06
00:50:42|24334.06
00:50:43|24334.06
00:50:44|24334.06
00:50:45|24334.06
00:50:46|24334.06
00:50:47|24334.06
00:50:48|24334.06
00:50:49|24334.06
00:50:50|24334.06
00:50:51|24334.06
00:50:52|24334.06
00:50:53|24334.06
00:50:54|24334.06
00:50:55|24334.06
00:50:56|24334.06
00:50:57|24334.06
00:50:58|24329.13
00:50:59|24329.13
00:51:00|24329.13
00:51:01|24317.7
00:51:03|24328.46
00:51:04|24328.46
00:51:05|24328.46
00:51:06|24328.46
00:51:07|24328.46
00:51:08|24328.46
00:51:09|24328.46
00:51:10|24328.46
00:51:11|24328.46
00:51:12|24328.46
00:51:13|24328.46
00:51:15|24328.46
00:51:16|24328.46
00:51:17|24328.46
00:51:18|24328.46
00:51:18|24311.98
00:51:19|24312.62
00:51:21|24312.62
00:51:22|24312.62
00:51:23|24312.62
00:51:24|24312.62
00:51:25|24312.62
00:51:26|24312.62
00:51:27|24312.62
00:51:27|24312.62
00:51:29|24312.62
00:51:30|24312.62
00:51:30|24312.62
00:51:32|24312.62
00:51:33|24312.62
00:51:34|24312.62
00:51:35|24312.62
00:51:36|24312.62
00:51:37|24312.62
00:51:38|24310.39
00:51:39|24310.39
00:51:40|24310.39
00:51:41|24310.39
00:51:42|24310.39
00:51:43|24310.39
00:51:44|24310.39
00:51:45|24305.84
00:51:46|24305.84
00:51:47|24305.84
00:51:48|24305.81
00:51:49|24305.81
00:51:50|24309.88
00:51:51|24309.88
00:51:52|24309.88
00:51:53|24309.88
00:51:54|24309.88
00:51:55|24304.42
00:51:56|24304.42
00:51:57|24304.42
00:51:58|24304.42
00:51:59|24304.42
00:52:00|24304.42
00:52:01|24304.42
00:52:02|24304.42
00:52:03|24304.42
00:52:05|24304.42
00:52:06|24304.42
00:52:07|24304.42
00:52:08|24304.42
00:52:09|24304.42
00:52:10|24304.42
00:52:11|24304.42
00:52:12|24304.42
00:52:13|24304.42
00:52:14|24304.42
00:52:15|24304.42
00:52:16|24304.42
00:52:17|24304.42
00:52:18|24304.42
00:52:20|24304.42
00:52:20|24304.42
00:52:21|24304.42
00:52:22|24304.42
00:52:23|24304.42
00:52:24|24304.42
00:52:25|24304.42
00:52:26|24304.42
00:52:27|24305.07
00:52:28|24305.07
00:52:29|24305.07
00:52:30|24305.07
00:52:31|24305.07
00:52:32|24305.07
00:52:33|24305.07
00:52:34|24305.07
00:52:35|24315.67
00:52:36|24315.67
00:52:37|24315.67
00:52:38|24315.67
00:52:39|24315.67
00:52:40|24315.67
00:52:41|24315.67
00:52:42|24315.67
00:52:43|24315.67
00:52:44|24315.67
00:52:45|24315.67
00:52:46|24304.78
00:52:47|24304.78
00:52:48|24304.78
00:52:49|24304.78
00:52:50|24304.78
00:52:51|24304.78
00:52:52|24304.78
00:52:53|24304.78
00:52:54|24304.78
00:52:55|24304.78
00:52:56|24304.78
00:52:57|24304.78
00:52:58|24305.44
00:52:59|24317.85
00:53:00|24317.85
00:53:01|24317.85
00:53:02|24317.85
00:53:03|24317.85
00:53:05|24317.85
00:53:06|24317.85
00:53:07|24317.85
00:53:08|24317.85
00:53:09|24317.85
00:53:10|24317.85
00:53:11|24317.85
00:53:12|24317.85
00:53:13|24317.85
00:53:14|24317.85
00:53:15|24317.85
00:53:16|24317.85
00:53:17|24317.85
00:53:18|24317.85
00:53:19|24317.85
00:53:20|24317.85
00:53:21|24317.85
00:53:22|24317.85
00:53:23|24284.95
00:53:24|24284.95
00:53:25|24284.95
00:53:26|24284.95
00:53:27|24284.95
00:53:28|24284.95
00:53:29|24284.95
00:53:30|24284.95
00:53:31|24284.95
00:53:33|24284.95
00:53:33|24284.95
00:53:34|24284.95
00:53:35|24284.95
00:53:36|24284.95
00:53:37|24284.95
00:53:38|24284.95
00:53:39|24284.95
00:53:40|24284.95
00:53:41|24284.95
00:53:42|24284.95
00:53:43|24284.95
00:53:44|24284.95
00:53:45|24284.95
00:53:46|24284.95
00:53:47|24284.95
00:53:48|24284.95
00:53:49|24284.95
00:53:50|24284.95
00:53:51|24284.95
00:53:52|24284.95
00:53:53|24284.95
00:53:54|24284.95
00:53:55|24284.95
00:53:56|24284.95
00:53:57|24284.95
00:53:58|24284.95
00:53:59|24284.95
00:54:00|24284.95
00:54:01|24284.95
00:54:02|24284.95
00:54:03|24284.95
00:54:04|24284.95
00:54:06|24284.95
00:54:07|24284.95
00:54:08|24284.95
00:54:08|24284.95
00:54:10|24284.95
00:54:11|24284.95
00:54:12|24284.95
00:54:12|24284.95
00:54:14|24284.95
00:54:15|24284.95
00:54:16|24284.95
00:54:17|24284.95
00:54:18|24284.95
00:54:18|24284.95
00:54:20|24284.95
00:54:21|24284.95
00:54:22|24284.95
00:54:23|24284.95
00:54:24|24284.95
00:54:25|24284.95
00:54:26|24284.95
00:54:27|24284.95
00:54:28|24284.95
00:54:29|24284.95
00:54:30|24284.95
00:54:31|24284.95
00:54:32|24284.95
00:54:33|24284.95
00:54:34|24284.95
00:54:35|24284.95
00:54:36|24284.95
00:54:37|24284.95
00:54:38|24284.95
00:54:39|24284.95
00:54:40|24284.95
00:54:41|24284.95
00:54:42|24284.95
00:54:43|24284.95
00:54:44|24284.95
00:54:45|24284.95
00:54:46|24284.95
00:54:47|24284.95
00:54:48|24284.95
00:54:49|24284.95
00:54:50|24284.95
00:54:51|24284.95
00:54:52|24284.95
00:54:53|24284.95
00:54:54|24357.85
00:54:55|24357.85
00:54:56|24357.85
00:54:57|24357.85
00:54:58|24357.85
00:54:59|24357.85
00:55:00|24357.85
00:55:01|24357.85
00:55:02|24357.85
00:55:03|24357.85
00:55:04|24357.85
00:55:05|24357.85
00:55:06|24357.85
00:55:08|24357.85
00:55:09|24357.85
00:55:10|24357.85
00:55:11|24357.85
00:55:12|24357.85
00:55:13|24357.85
00:55:15|24357.85
00:55:15|24357.85
00:55:16|24357.85
00:55:17|24357.85
00:55:18|24357.85
00:55:19|24357.85
00:55:20|24357.85
00:55:21|24357.85
00:55:22|24357.85
00:55:23|24357.85
00:55:24|24357.85
00:55:25|24357.85
00:55:26|24357.85
00:55:27|24357.85
00:55:28|24357.85
00:55:29|24357.85
00:55:30|24357.85
00:55:31|24357.85
00:55:32|24357.85
00:55:33|24357.85
00:55:34|24357.85
00:55:35|24357.85
00:55:36|24357.85
00:55:37|24357.85
00:55:38|24357.85
00:55:39|24357.85
00:55:40|24357.85
00:55:41|24357.85
00:55:42|24357.85
00:55:43|24357.85
00:55:44|24357.85
00:55:45|24357.85
00:55:46|24357.85
00:55:47|24357.85
00:55:48|24357.85
00:55:49|24357.85
00:55:50|24357.85
00:55:51|24357.85
00:55:52|24357.85
00:55:53|24357.85
00:55:54|24357.85
00:55:55|24357.85
00:55:56|24357.85
00:55:57|24357.85
00:55:58|24357.85
00:56:00|24357.85
00:56:00|24357.85
00:56:01|24357.85
00:56:03|24357.85
00:56:03|24357.85
00:56:05|24357.85
00:56:06|24357.85
00:56:06|24357.85
00:56:07|24357.85
00:56:09|24357.85
00:56:10|24357.85
00:56:11|24357.85
00:56:12|24357.85
00:56:13|24357.85
00:56:14|24357.85
00:56:15|24357.85
00:56:16|24357.85
00:56:17|24357.85
00:56:18|24357.85
00:56:19|24357.85
00:56:21|24357.85
00:56:22|24357.85
00:56:22|24357.85
00:56:23|24357.85
00:56:24|24357.85
00:56:25|24357.85
00:56:27|24357.85
00:56:28|24357.85
00:56:29|24357.85
00:56:29|24357.85
00:56:30|24357.85
00:56:32|24357.85
00:56:33|24298.67
00:56:33|24298.67
00:56:34|24298.67
00:56:35|24294.07
00:56:36|24294.07
00:56:37|24294.07
00:56:39|24294.07
00:56:39|24294.07
00:56:40|24294.07
00:56:42|24294.07
00:56:42|24294.07
00:56:43|24294.07
00:56:44|24294.07
00:56:46|24305.23
00:56:47|24305.23
00:56:47|24305.23
00:56:48|24306.93
00:56:50|24306.93
00:56:50|24306.93
00:56:51|24306.93
00:56:52|24306.93
00:56:54|24306.93
00:56:54|24313.29
00:56:55|24295.57
00:56:57|24295.57
00:56:58|24295.57
00:56:59|24295.57
00:56:59|24295.57
00:57:00|24295.57
00:57:01|24295.57
00:57:03|24295.57
00:57:03|24295.57
00:57:05|24295.57
00:57:05|24295.57
00:57:06|24295.57
00:57:07|24301.17
00:57:09|24305.47
00:57:10|24286.02
00:57:11|24286.02
00:57:12|24286.02
00:57:13|24286.02
00:57:14|24286.02
00:57:15|24286.02
00:57:16|24294.44
00:57:17|24294.44
00:57:18|24294.44
00:57:19|24294.44
00:57:20|24297.08
00:57:21|24298.48
00:57:22|24298.48
00:57:24|24298.48
00:57:24|24298.48
00:57:25|24298.48
00:57:26|24287.42
00:57:27|24287.42
00:57:28|24287.42
00:57:29|24287.42
00:57:30|24287.42
00:57:31|24287.42
00:57:32|24287.42
00:57:33|24287.42
00:57:34|24287.42
00:57:35|24287.42
00:57:36|24287.42
00:57:37|24287.42
00:57:38|24287.42
00:57:39|24287.42
00:57:40|24287.42
00:57:41|24287.42
00:57:42|24287.42
00:57:43|24287.42
00:57:44|24287.42
00:57:45|24287.42
00:57:46|24287.42
00:57:47|24287.42
00:57:48|24287.42
00:57:49|24287.42
00:57:50|24287.42
00:57:51|24287.42
00:57:52|24287.42
00:57:53|24287.42
00:57:54|24287.42
00:57:55|24287.42
00:57:56|24287.42
00:57:57|24287.42
00:57:58|24287.42
00:57:59|24287.42
00:58:00|24287.42
00:58:01|24287.42
00:58:02|24287.42
00:58:03|24287.42
00:58:04|24287.42
00:58:05|24287.42
00:58:06|24287.42
00:58:07|24287.42
00:58:08|24287.42
00:58:10|24287.42
00:58:11|24287.42
00:58:13|24287.42
00:58:14|24287.42
00:58:15|24287.42
00:58:16|24288.78
00:58:17|24288.84
00:58:18|24288.84
00:58:19|24288.84
00:58:20|24288.84
00:58:21|24288.84
00:58:22|24288.84
00:58:23|24288.84
00:58:24|24288.84
00:58:25|24268.34
00:58:26|24270.88
00:58:27|24270.88
00:58:28|24270.88
00:58:29|24270.88
00:58:30|24270.88
00:58:31|24264.7
00:58:32|24281.4
00:58:33|24259.48
00:58:34|24234.72
00:58:35|24234.72
00:58:36|24234.72
00:58:37|24234.72
00:58:38|24269.29
00:58:39|24269.29
00:58:40|24269.29
00:58:41|24269.29
00:58:42|24269.02
00:58:43|24269.02
00:58:44|24269.09
00:58:45|24269.09
00:58:46|24269.09
00:58:47|24269.09
00:58:48|24269.09
00:58:49|24269.09
00:58:50|24269.09
00:58:51|24269.09
00:58:52|24269.09
00:58:53|24269.09
00:58:55|24269.09
00:58:55|24269.09
00:58:56|24269.09
00:58:57|24269.09
00:58:58|24269.09
00:58:59|24269.09
00:59:00|24269.09
00:59:01|24269.09
00:59:02|24269.09
00:59:03|24269.09
00:59:04|24269.09
00:59:05|24269.09
00:59:06|24269.09
00:59:07|24269.09
00:59:08|24269.09
00:59:09|24269.09
00:59:11|24269.09
00:59:12|24269.09
00:59:13|24269.09
00:59:14|24269.09
00:59:15|24269.09
00:59:16|24269.09
00:59:16|24269.09
00:59:18|24269.09
00:59:18|24269.09
00:59:19|24269.09
00:59:21|24269.09
00:59:21|24269.09
00:59:22|24269.09
00:59:23|24269.09
00:59:25|24269.09
00:59:25|24269.09
00:59:27|24269.09
00:59:27|24269.09
00:59:28|24269.09
00:59:30|24269.09
00:59:30|24269.09
00:59:32|24269.09
00:59:32|24269.09
00:59:33|24269.09
00:59:34|24269.09
00:59:36|24269.09
00:59:37|24269.09
00:59:38|24269.09
00:59:38|24269.09
00:59:39|24269.09
00:59:41|24269.09
00:59:42|24269.09
00:59:42|24269.09
00:59:43|24269.09
00:59:44|24269.09
00:59:46|24269.09
00:59:46|24269.09
00:59:47|24269.09
00:59:48|24269.09
00:59:49|24269.09
00:59:51|24269.09
00:59:52|24269.09
00:59:52|24269.09
00:59:53|24269.09
00:59:55|24269.09
00:59:56|24269.09
00:59:57|24269.09
00:59:58|24269.09
00:59:58|24269.09
01:00:00|24269.09
01:00:01|24269.09
01:00:02|24269.09
01:00:02|24269.09
01:00:04|24269.09
01:00:04|24269.09
01:00:06|24269.09
01:00:06|24269.09
01:00:08|24269.09
01:00:09|24269.09
01:00:10|24269.09
01:00:11|24269.09
01:00:12|24269.09
01:00:14|24269.09
01:00:15|24269.09
01:00:15|24269.09
01:00:17|24298.36
01:00:18|24298.36
01:00:19|24298.36
01:00:20|24298.36
01:00:21|24298.36
01:00:22|24298.36
01:00:23|24298.36
01:00:24|24298.36
01:00:25|24298.36
01:00:26|24298.36
01:00:26|24298.36
01:00:28|24298.36
01:00:28|24298.36
01:00:30|24298.36
01:00:31|24298.36
01:00:32|24298.36
01:00:33|24298.36
01:00:34|24298.36
01:00:35|24298.36
01:00:36|24298.36
01:00:37|24298.36
01:00:38|24298.36
01:00:39|24298.36
01:00:40|24298.36
01:00:41|24298.36
01:00:42|24298.36
01:00:42|24298.36
01:00:44|24298.36
01:00:45|24298.36
01:00:46|24298.36
01:00:47|24298.36
01:00:48|24298.36
01:00:49|24298.36
01:00:50|24298.36
01:00:51|24298.36
01:00:52|24298.36
01:00:53|24298.36
01:00:54|24298.36
01:00:55|24298.36
01:00:56|24298.36
01:00:57|24298.36
01:00:58|24298.36
01:00:59|24298.36
01:01:00|24298.36
01:01:01|24298.36
01:01:02|24298.36
01:01:03|24298.36
01:01:04|24298.36
01:01:05|24298.36
01:01:06|24298.36
01:01:06|24298.36
01:01:08|24250.79
01:01:09|24250.79
01:01:10|24250.79
01:01:11|24250.79
01:01:11|24250.79
01:01:13|24250.79
01:01:14|24250.79
01:01:15|24250.79
01:01:16|24250.79
01:01:17|24250.79
01:01:19|24250.79
01:01:20|24250.79
01:01:21|24250.79
01:01:22|24250.79
01:01:23|24250.79
01:01:24|24250.79
01:01:25|24250.79
01:01:26|24250.79
01:01:26|24250.79
01:01:28|24250.79
01:01:29|24268.33
01:01:30|24268.39
01:01:31|24268.39
01:01:32|24268.39
01:01:33|24268.39
01:01:35|24268.39
01:01:35|24268.39
01:01:36|24268.39
01:01:37|24268.39
01:01:38|24268.39
01:01:39|24268.39
01:01:40|24268.39
01:01:41|24268.39
01:01:42|24268.39
01:01:43|24268.39
01:01:44|24268.39
01:01:45|24268.39
01:01:46|24268.39
01:01:47|24268.39
01:01:48|24268.39
01:01:49|24268.39
01:01:50|24268.39
01:01:51|24268.39
01:01:52|24268.39
01:01:53|24268.39
01:01:54|24268.39
01:01:55|24268.39
01:01:56|24268.39
01:01:57|24268.39
01:01:58|24268.39
01:01:59|24268.39
01:02:00|24268.39
01:02:01|24268.39
01:02:02|24268.39
01:02:03|24268.39
01:02:04|24268.39
01:02:05|24268.39
01:02:06|24268.39
01:02:07|24268.39
01:02:08|24251.3
01:02:09|24251.3
01:02:10|24251.3
01:02:11|24251.3
01:02:12|24253.41
01:02:14|24253.41
01:02:15|24253.41
01:02:16|24253.41
01:02:17|24253.41
01:02:18|24253.41
01:02:20|24253.41
01:02:20|24253.41
01:02:21|24253.41
01:02:22|24253.41
01:02:23|24253.41
01:02:24|24253.41
01:02:25|24253.41
01:02:26|24253.41
01:02:27|24253.41
01:02:28|24253.41
01:02:29|24253.41
01:02:30|24253.41
01:02:31|24253.41
01:02:32|24253.41
01:02:33|24253.41
01:02:34|24253.41
01:02:35|24253.41
01:02:36|24253.41
01:02:37|24253.41
01:02:38|24253.41
01:02:39|24253.41
01:02:40|24253.41
01:02:41|24253.41
01:02:43|24253.41
01:02:44|24243.
01:02:45|24262.31
01:02:46|24262.31
01:02:46|24262.31
01:02:47|24262.31
01:02:48|24262.31
01:02:49|24262.31
01:02:50|24262.31
01:02:52|24262.31
01:02:52|24268.24
01:02:53|24268.24
01:02:54|24268.24
01:02:55|24268.24
01:02:57|24268.24
01:02:57|24268.24
01:02:58|24268.24
01:02:59|24268.24
01:03:01|24268.24
01:03:01|24268.24
01:03:02|24268.24
01:03:04|24268.24
01:03:05|24268.24
01:03:06|24268.24
01:03:07|24268.24
01:03:08|24268.24
01:03:09|24268.24
01:03:10|24268.24
01:03:11|24268.24
01:03:12|24258.41
01:03:13|24258.41
01:03:14|24258.41
01:03:16|24258.41
01:03:17|24258.41
01:03:18|24258.41
01:03:19|24258.41
01:03:21|24258.41
01:03:22|24258.41
01:03:23|24258.41
01:03:23|24258.41
01:03:24|24258.41
01:03:26|24258.41
01:03:27|24258.41
01:03:27|24258.41
01:03:29|24258.41
01:03:30|24258.41
01:03:30|24254.46
01:03:32|24254.46
01:03:33|24254.46
01:03:34|24254.46
01:03:35|24254.46
01:03:36|24254.46
01:03:37|24254.46
01:03:38|24254.46
01:03:39|24254.46
01:03:40|24254.46
01:03:41|24254.46
01:03:42|24254.46
01:03:43|24254.46
01:03:44|24254.46
01:03:45|24254.46
01:03:46|24254.46
01:03:47|24254.46
01:03:48|24254.46
01:03:49|24254.46
01:03:50|24254.46
01:03:51|24254.46
01:03:52|24254.46
01:03:53|24254.46
01:03:54|24254.46
01:03:55|24254.46
01:03:56|24254.46
01:03:57|24254.46
01:03:58|24254.46
01:03:59|24254.46
01:04:00|24254.46
01:04:01|24254.46
01:04:02|24254.46
01:04:03|24268.17
01:04:04|24268.17
01:04:05|24268.17
01:04:06|24268.17
01:04:07|24268.17
01:04:08|24268.17
01:04:10|24268.17
01:04:10|24268.17
01:04:11|24268.17
01:04:12|24268.17
01:04:13|24268.17
01:04:14|24268.17
01:04:16|24268.17
01:04:17|24268.17
01:04:18|24268.17
01:04:19|24268.17
01:04:20|24268.17
01:04:20|24268.17
01:04:22|24268.17
01:04:23|24268.17
01:04:24|24268.17
01:04:25|24268.17
01:04:26|24268.17
01:04:27|24268.17
01:04:28|24268.17
01:04:29|24268.17
01:04:30|24268.17
01:04:31|24268.17
01:04:32|24268.17
01:04:33|24268.17
01:04:34|24268.17
01:04:35|24268.17
01:04:36|24268.17
01:04:37|24268.17
01:04:38|24268.17
01:04:39|24268.17
01:04:40|24268.17
01:04:41|24268.17
01:04:42|24268.17
01:04:43|24268.17
01:04:44|24268.17
01:04:45|24268.17
01:04:46|24268.17
01:04:47|24268.17
01:04:48|24268.17
01:04:49|24268.17
01:04:50|24268.17
01:04:51|24268.17
01:04:52|24268.17
01:04:53|24268.17
01:04:54|24268.17
01:04:55|24268.17
01:04:56|24268.17
01:04:57|24268.17
01:04:58|24268.17
01:04:59|24268.17
01:05:00|24268.17
01:05:01|24268.17
01:05:02|24268.17
01:05:03|24268.17
01:05:04|24268.17
01:05:05|24268.17
01:05:06|24268.17
01:05:07|24268.17
01:05:08|24268.17
01:05:09|24268.17
01:05:10|24268.17
01:05:11|24268.17
01:05:12|24268.17
01:05:13|24268.17
01:05:14|24268.17
01:05:15|24268.17
01:05:16|24268.17
01:05:18|24268.17
01:05:19|24268.17
01:05:20|24268.17
01:05:21|24268.17
01:05:22|24268.17
01:05:23|24268.17
01:05:24|24268.17
01:05:25|24268.17
01:05:26|24268.17
01:05:27|24268.17
01:05:28|24268.17
01:05:29|24268.17
01:05:30|24268.17
01:05:31|24268.17
01:05:32|24268.17
01:05:33|24268.17
01:05:34|24268.17
01:05:35|24268.17
01:05:36|24268.17
01:05:37|24268.17
01:05:38|24268.17
01:05:39|24268.17
01:05:40|24268.17
01:05:41|24268.17
01:05:42|24268.17
01:05:43|24268.17
01:05:44|24268.17
01:05:45|24268.17
01:05:46|24268.17
01:05:47|24289.57
01:05:48|24289.57
01:05:49|24289.57
01:05:50|24289.57
01:05:51|24289.57
01:05:52|24289.57
01:05:53|24289.57
01:05:54|24289.57
01:05:55|24289.57
01:05:56|24289.57
01:05:57|24289.57
01:05:58|24289.57
01:05:59|24289.57
01:06:00|24289.57
01:06:01|24289.57
01:06:02|24289.57
01:06:03|24289.57
01:06:04|24289.57
01:06:05|24289.57
01:06:06|24289.57
01:06:07|24289.57
01:06:08|24289.57
01:06:09|24289.57
01:06:10|24289.57
01:06:11|24298.36
01:06:12|24298.36
01:06:13|24298.36
01:06:14|24298.36
01:06:15|24298.36
01:06:16|24298.36
01:06:17|24298.36
01:06:19|24298.36
01:06:20|24298.36
01:06:21|24298.36
01:06:22|24298.36
01:06:24|24298.36
01:06:24|24298.36
01:06:26|24298.36
01:06:26|24298.36
01:06:28|24298.36
01:06:29|24298.36
01:06:29|24298.36
01:06:30|24298.36
01:06:32|24298.36
01:06:33|24298.36
01:06:34|24298.36
01:06:35|24298.36
01:06:36|24298.36
01:06:37|24298.36
01:06:38|24298.36
01:06:39|24298.36
01:06:40|24298.36
01:06:41|24298.36
01:06:41|24298.36
01:06:43|24298.36
01:06:44|24298.36
01:06:45|24298.36
01:06:46|24298.36
01:06:47|24298.36
01:06:48|24298.36
01:06:49|24298.36
01:06:50|24298.36
01:06:50|24298.36
01:06:52|24298.36
01:06:53|24298.36
01:06:54|24298.36
01:06:55|24293.74
01:06:56|24293.74
01:06:56|24293.74
01:06:57|24293.74
01:06:59|24293.74
01:07:00|24297.88
01:07:01|24298.36
01:07:02|24298.36
01:07:03|24298.36
01:07:04|24298.36
01:07:04|24298.36
01:07:06|24298.36
01:07:07|24298.36
01:07:08|24298.36
01:07:09|24298.36
01:07:10|24298.36
01:07:11|24298.36
01:07:12|24298.36
01:07:13|24298.36
01:07:14|24298.36
01:07:15|24298.36
01:07:16|24298.36
01:07:17|24298.36
01:07:18|24298.36
01:07:19|24298.36
01:07:20|24298.36
01:07:21|24298.36
01:07:22|24298.36
01:07:23|24286.62
01:07:25|24286.62
01:07:25|24286.62
01:07:27|24286.62
01:07:28|24286.62
01:07:29|24286.62
01:07:30|24286.62
01:07:31|24300.45
01:07:32|24300.45
01:07:33|24300.45
01:07:34|24300.45
01:07:35|24300.45
01:07:36|24300.45
01:07:37|24300.45
01:07:38|24300.45
01:07:39|24300.45
01:07:40|24300.45
01:07:41|24300.45
01:07:42|24300.45
01:07:43|24300.45
01:07:44|24300.45
01:07:45|24300.45
01:07:46|24300.45
01:07:47|24300.45
01:07:48|24300.45
01:07:49|24300.45
01:07:50|24300.45
01:07:51|24300.45
01:07:52|24300.45
01:07:53|24300.45
01:07:54|24300.45
01:07:55|24300.45
01:07:56|24300.45
01:07:57|24300.45
01:07:58|24300.45
01:07:59|24300.45
01:08:00|24300.45
01:08:01|24300.45
01:08:02|24300.45
01:08:03|24300.45
01:08:04|24300.45
01:08:05|24300.45
01:08:06|24300.45
01:08:07|24300.45
01:08:08|24300.45
01:08:09|24300.45
01:08:10|24300.45
01:08:11|24300.45
01:08:12|24300.45
01:08:13|24300.45
01:08:14|24300.45
01:08:15|24300.45
01:08:16|24300.45
01:08:17|24300.45
01:08:18|24300.45
01:08:19|24300.45
01:08:20|24300.45
01:08:21|24300.45
01:08:22|24300.45
01:08:23|24300.45
01:08:24|24300.45
01:08:25|24300.45
01:08:26|24300.45
01:08:27|24300.45
01:08:28|24300.45
01:08:29|24300.45
01:08:30|24300.45
01:08:31|24300.45
01:08:32|24300.45
01:08:33|24300.45
01:08:34|24300.45
01:08:35|24300.45
01:08:36|24300.45
01:08:37|24300.45
01:08:38|24300.45
01:08:39|24286.8
01:08:40|24286.8
01:08:41|24286.8
01:08:42|24286.8
01:08:43|24286.8
01:08:44|24286.8
01:08:45|24286.8
01:08:46|24286.8
01:08:47|24286.8
01:08:48|24286.8
01:08:49|24286.8
01:08:50|24286.8
01:08:51|24286.8
01:08:52|24286.8
01:08:53|24286.8
01:08:54|24286.8
01:08:55|24286.8
01:08:56|24286.8
01:08:57|24286.8
01:08:58|24286.8
01:08:59|24286.8
01:09:00|24286.8
01:09:01|24286.8
01:09:02|24286.8
01:09:03|24286.8
01:09:04|24281.54
01:09:05|24281.54
01:09:06|24281.54
01:09:07|24281.54
01:09:08|24281.54
01:09:09|24281.54
01:09:10|24281.54
01:09:11|24281.54
01:09:12|24281.54
01:09:13|24281.54
01:09:14|24281.54
01:09:15|24281.54
01:09:16|24281.54
01:09:17|24281.54
01:09:18|24281.54
01:09:19|24281.54
01:09:20|24281.54
01:09:21|24281.54
01:09:22|24281.54
01:09:23|24281.54
01:09:25|24281.54
01:09:25|24281.54
01:09:26|24281.54
01:09:27|24281.54
01:09:29|24281.54
01:09:30|24281.54
01:09:30|24281.54
01:09:32|24281.54
01:09:33|24281.54
01:09:33|24281.54
01:09:35|24281.54
01:09:35|24281.54
01:09:37|24281.54
01:09:37|24281.54
01:09:39|24281.54
01:09:40|24281.54
01:09:40|24293.06
01:09:42|24293.06
01:09:43|24293.06
01:09:44|24293.06
01:09:44|24293.06
01:09:45|24293.06
01:09:46|24293.06
01:09:47|24293.06
01:09:48|24293.06
01:09:49|24293.06
01:09:50|24293.06
01:09:52|24293.06
01:09:53|24293.06
01:09:54|24293.06
01:09:54|24293.06
01:09:56|24293.06
01:09:57|24293.06
01:09:58|24293.06
01:09:59|24293.06
01:10:00|24293.06
01:10:00|24293.06
01:10:01|24293.06
01:10:03|24293.06
01:10:03|24293.06
01:10:05|24293.06
01:10:05|24293.06
01:10:06|24293.06
01:10:07|24293.06
01:10:08|24293.06
01:10:09|24293.06
01:10:10|24293.06
01:10:11|24293.06
01:10:12|24293.06
01:10:13|24293.06
01:10:14|24293.06
01:10:15|24293.06
01:10:16|24293.06
01:10:18|24293.06
01:10:18|24293.06
01:10:19|24293.06
01:10:20|24293.06
01:10:22|24293.06
01:10:23|24293.06
01:10:25|24293.06
01:10:25|24293.06
01:10:27|24293.06
01:10:28|24293.06
01:10:28|24293.06
01:10:30|24293.06
01:10:31|24293.06
01:10:32|24293.06
01:10:33|24293.06
01:10:34|24293.06
01:10:35|24293.06
01:10:36|24293.06
01:10:37|24293.06
01:10:38|24293.06
01:10:39|24293.06
01:10:40|24293.06
01:10:41|24293.06
01:10:42|24293.06
01:10:43|24293.06
01:10:44|24293.06
01:10:45|24293.06
01:10:46|24293.06
01:10:47|24293.06
01:10:48|24293.06
01:10:49|24293.06
01:10:50|24293.06
01:10:51|24293.06
01:10:52|24293.06
01:10:53|24293.06
01:10:54|24293.06
01:10:55|24293.06
01:10:56|24293.06
01:10:57|24293.06
01:10:58|24293.06
01:10:59|24293.06
01:11:00|24293.06
01:11:01|24293.06
01:11:02|24293.06
01:11:03|24293.06
01:11:04|24293.06
01:11:05|24293.06
01:11:06|24299.66
01:11:07|24299.66
01:11:08|24299.66
01:11:09|24299.66
01:11:10|24299.66
01:11:11|24299.66
01:11:12|24299.66
01:11:13|24299.66
01:11:14|24299.66
01:11:15|24299.66
01:11:16|24299.66
01:11:17|24299.66
01:11:18|24299.66
01:11:19|24299.66
01:11:20|24299.66
01:11:21|24299.66
01:11:22|24299.66
01:11:23|24299.66
01:11:25|24299.66
01:11:25|24299.66
01:11:26|24299.66
01:11:27|24299.66
01:11:29|24299.66
01:11:30|24299.66
01:11:30|24299.66
01:11:32|24299.66
01:11:33|24299.66
01:11:34|24299.66
01:11:35|24299.66
01:11:36|24299.66
01:11:37|24299.66
01:11:38|24299.66
01:11:39|24299.66
01:11:40|24299.66
01:11:41|24299.66
01:11:42|24299.66
01:11:43|24299.66
01:11:44|24299.66
01:11:45|24299.66
01:11:46|24299.66
01:11:47|24299.66
01:11:48|24299.66
01:11:49|24299.66
01:11:50|24299.66
01:11:51|24299.66
01:11:52|24299.66
01:11:53|24299.66
01:11:54|24299.66
01:11:55|24299.66
01:11:56|24299.66
01:11:57|24299.66
01:11:58|24299.66
01:11:59|24299.66
01:12:00|24299.66
01:12:01|24299.66
01:12:02|24299.66
01:12:03|24299.66
01:12:04|24299.66
01:12:05|24299.66
01:12:06|24299.66
01:12:07|24299.66
01:12:08|24299.66
01:12:09|24299.66
01:12:10|24313.83
01:12:11|24313.83
01:12:12|24313.83
01:12:13|24313.83
01:12:14|24313.83
01:12:15|24313.83
01:12:16|24313.83
01:12:17|24313.83
01:12:18|24313.83
01:12:19|24313.83
01:12:20|24315.01
01:12:21|24315.01
01:12:22|24315.01
01:12:23|24315.01
01:12:25|24315.01
01:12:26|24315.01
01:12:27|24315.01
01:12:28|24315.01
01:12:29|24315.01
01:12:30|24315.01
01:12:31|24299.7
01:12:32|24299.7
01:12:33|24299.7
01:12:34|24299.7
01:12:35|24299.7
01:12:36|24299.7
01:12:37|24299.7
01:12:38|24299.7
01:12:39|24299.7
01:12:40|24299.7
01:12:40|24299.7
01:12:42|24299.7
01:12:43|24299.7
01:12:44|24299.7
01:12:45|24299.7
01:12:46|24299.7
01:12:47|24299.7
01:12:48|24299.7
01:12:49|24299.7
01:12:50|24299.7
01:12:50|24299.7
01:12:52|24299.7
01:12:53|24299.7
01:12:54|24299.7
01:12:54|24299.7
01:12:56|24299.7
01:12:57|24299.7
01:12:58|24299.7
01:12:59|24299.7
01:13:00|24299.7
01:13:01|24299.7
01:13:02|24299.7
01:13:03|24299.7
01:13:04|24299.7
01:13:05|24299.7
01:13:06|24299.7
01:13:07|24299.7
01:13:08|24299.7
01:13:09|24299.66
01:13:10|24299.66
01:13:11|24299.66
01:13:12|24299.66
01:13:12|24299.66
01:13:14|24299.66
01:13:15|24299.66
01:13:15|24299.66
01:13:16|24299.66
01:13:18|24299.66
01:13:18|24299.66
01:13:20|24299.66
01:13:21|24299.66
01:13:22|24299.66
01:13:22|24299.66
01:13:23|24299.66
01:13:25|24299.66
01:13:27|24299.66
01:13:28|24281.43
01:13:29|24281.43
01:13:30|24281.43
01:13:30|24281.43
01:13:31|24283.34
01:13:33|24283.34
01:13:34|24283.34
01:13:35|24263.97
01:13:36|24263.97
01:13:37|24263.97
01:13:38|24263.97
01:13:39|24263.97
01:13:40|24263.97
01:13:41|24286.07
01:13:42|24286.07
01:13:43|24286.07
01:13:43|24286.07
01:13:44|24280.89
01:13:46|24280.89
01:13:47|24280.89
01:13:48|24280.89
01:13:49|24280.89
01:13:50|24277.29
01:13:51|24277.29
01:13:52|24277.29
01:13:53|24256.6
01:13:54|24256.6
01:13:55|24256.6
01:13:55|24256.6
01:13:57|24256.6
01:13:58|24256.6
01:13:59|24256.6
01:14:00|24256.6
01:14:01|24256.6
01:14:02|24256.6
01:14:03|24256.6
01:14:04|24256.6
01:14:05|24256.6
01:14:06|24256.6
01:14:06|24256.6
01:14:08|24256.6
01:14:09|24256.6
01:14:10|24256.6
01:14:11|24256.6
01:14:12|24256.6
01:14:13|24256.6
01:14:14|24256.6
01:14:15|24256.6
01:14:15|24256.6
01:14:17|24256.6
01:14:18|24256.6
01:14:19|24256.6
01:14:20|24277.28
01:14:21|24277.28
01:14:22|24277.28
01:14:22|24276.08
01:14:24|24276.08
01:14:25|24276.08
01:14:26|24276.08
01:14:27|24276.08
01:14:29|24276.08
01:14:29|24276.08
01:14:30|24276.08
01:14:32|24276.08
01:14:32|24276.08
01:14:33|24276.08
01:14:34|24276.08
01:14:35|24276.08
01:14:37|24276.08
01:14:37|24276.08
01:14:38|24276.08
01:14:39|24256.55
01:14:40|24256.55
01:14:42|24256.55
01:14:42|24256.55
01:14:43|24256.55
01:14:44|24256.55
01:14:45|24256.55
01:14:47|24256.55
01:14:47|24256.55
01:14:48|24256.55
01:14:49|24256.55
01:14:51|24256.55
01:14:52|24256.55
01:14:52|24256.55
01:14:53|24256.55
01:14:55|24256.55
01:14:55|24256.55
01:14:56|24256.55
01:14:57|24256.55
01:14:58|24256.55
01:15:00|24256.55
01:15:01|24256.55
01:15:01|24256.55
01:15:03|24256.55
01:15:03|24256.55
01:15:04|24256.55
01:15:06|24256.55
01:15:06|24256.55
01:15:07|24256.55
01:15:08|24256.55
01:15:09|24256.55
01:15:10|24256.55
01:15:12|24256.55
01:15:12|24256.55
01:15:13|24256.55
01:15:15|24256.55
01:15:15|24256.55
01:15:16|24256.55
01:15:17|24256.55
01:15:19|24256.55
01:15:19|24256.55
01:15:20|24256.55
01:15:21|24256.55
01:15:23|24256.55
01:15:23|24256.55
01:15:24|24277.29
01:15:26|24277.29
01:15:27|24277.29
01:15:28|24277.29
01:15:29|24277.29
01:15:30|24277.29
01:15:31|24277.29
01:15:32|24277.29
01:15:33|24277.29
01:15:34|24277.29
01:15:35|24277.29
01:15:36|24277.29
01:15:38|24277.29
01:15:38|24277.29
01:15:39|24277.29
01:15:41|24277.29
01:15:41|24277.29
01:15:43|24277.29
01:15:43|24277.29
01:15:45|24277.29
01:15:46|24277.29
01:15:47|24277.29
01:15:48|24277.29
01:15:49|24277.29
01:15:49|24277.29
01:15:50|24277.29
01:15:52|24277.29
01:15:53|24277.29
01:15:54|24277.29
01:15:55|24277.29
01:15:56|24277.29
01:15:57|24277.29
01:15:58|24277.29
01:15:59|24277.29
01:16:00|24277.29
01:16:01|24277.29
01:16:02|24277.29
01:16:03|24277.29
01:16:04|24277.29
01:16:05|24277.29
01:16:06|24277.29
01:16:07|24277.29
01:16:08|24277.29
01:16:09|24277.29
01:16:10|24277.29
01:16:11|24277.29
01:16:12|24277.29
01:16:14|24277.29
01:16:14|24277.29
01:16:15|24277.29
01:16:16|24277.29
01:16:17|24277.29
01:16:18|24277.29
01:16:19|24277.29
01:16:20|24277.29
01:16:21|24277.29
01:16:22|24277.29
01:16:23|24277.29
01:16:24|24277.29
01:16:25|24277.29
01:16:26|24277.29
01:16:27|24277.29
01:16:28|24277.29
01:16:29|24277.29
01:16:31|24277.29
01:16:31|24277.29
01:16:33|24277.29
01:16:34|24277.29
01:16:35|24277.29
01:16:36|24277.29
01:16:37|24277.29
01:16:38|24277.29
01:16:39|24277.29
01:16:40|24277.29
01:16:40|24277.29
01:16:42|24277.29
01:16:43|24277.29
01:16:44|24277.29
01:16:45|24277.29
01:16:45|24277.29
01:16:47|24277.29
01:16:48|24277.29
01:16:48|24277.29
01:16:50|24277.29
01:16:50|24277.29
01:16:51|24277.29
01:16:53|24277.29
01:16:54|24277.29
01:16:55|24277.29
01:16:56|24277.29
01:16:57|24277.29
01:16:58|24277.29
01:16:59|24277.29
01:17:00|24277.29
01:17:01|24289.69
01:17:02|24289.69
01:17:03|24289.69
01:17:04|24289.69
01:17:05|24289.69
01:17:06|24289.69
01:17:07|24289.69
01:17:08|24289.69
01:17:09|24289.69
01:17:10|24289.69
01:17:10|24289.69
01:17:12|24289.69
01:17:13|24289.69
01:17:14|24289.69
01:17:14|24289.69
01:17:16|24289.69
01:17:16|24289.69
01:17:18|24289.69
01:17:19|24289.69
01:17:20|24289.69
01:17:21|24289.69
01:17:22|24289.69
01:17:23|24289.69
01:17:24|24289.69
01:17:25|24289.69
01:17:26|24289.69
01:17:27|24289.69
01:17:28|24289.69
01:17:29|24289.69
01:17:30|24289.69
01:17:31|24289.69
01:17:32|24289.69
01:17:34|24289.69
01:17:34|24289.69
01:17:35|24289.69
01:17:36|24289.69
01:17:37|24289.69
01:17:38|24289.69
01:17:40|24289.69
01:17:41|24289.69
01:17:42|24289.69
01:17:42|24289.69
01:17:44|24289.69
01:17:45|24289.69
01:17:46|24289.69
01:17:47|24289.69
01:17:48|24289.69
01:17:49|24289.69
01:17:50|24289.69
01:17:51|24289.69
01:17:52|24289.69
01:17:53|24289.69
01:17:54|24289.69
01:17:55|24289.69
01:17:56|24289.69
01:17:57|24289.69
01:17:58|24289.69
01:17:59|24289.69
01:18:00|24289.69
01:18:01|24289.69
01:18:02|24289.69
01:18:03|24289.69
01:18:04|24289.69
01:18:05|24289.69
01:18:06|24289.69
01:18:07|24289.69
01:18:08|24296.57
01:18:09|24296.57
01:18:10|24296.57
01:18:11|24296.57
01:18:12|24296.57
01:18:13|24296.57
01:18:14|24296.57
01:18:15|24296.57
01:18:16|24296.57
01:18:17|24296.57
01:18:18|24296.57
01:18:19|24296.57
01:18:20|24296.57
01:18:21|24296.57
01:18:22|24296.57
01:18:23|24296.57
01:18:24|24296.57
01:18:25|24296.57
01:18:26|24296.57
01:18:27|24296.57
01:18:28|24296.57
01:18:30|24296.57
01:18:31|24296.57
01:18:31|24296.57
01:18:33|24296.57
01:18:34|24296.57
01:18:35|24296.57
01:18:36|24296.57
01:18:37|24296.57
01:18:38|24296.57
01:18:39|24296.57
01:18:40|24296.57
01:18:41|24296.57
01:18:42|24296.57
01:18:43|24296.57
01:18:44|24296.57
01:18:46|24296.57
01:18:46|24296.57
01:18:47|24296.57
01:18:48|24296.57
01:18:49|24296.57
01:18:50|24296.57
01:18:51|24296.57
01:18:52|24296.57
01:18:53|24296.57
01:18:54|24296.57
01:18:55|24296.57
01:18:56|24296.57
01:18:57|24296.57
01:18:58|24296.57
01:18:59|24296.57
01:19:00|24296.57
01:19:01|24296.57
01:19:02|24296.57
01:19:03|24299.99
01:19:04|24300.02
01:19:05|24300.02
01:19:06|24300.02
01:19:07|24300.02
01:19:08|24300.02
01:19:09|24300.02
01:19:10|24300.02
01:19:11|24300.02
01:19:12|24300.02
01:19:13|24300.02
01:19:14|24300.02
01:19:15|24300.02
01:19:16|24300.02
01:19:17|24300.02
01:19:18|24300.02
01:19:19|24300.02
01:19:20|24300.02
01:19:21|24300.02
01:19:22|24300.02
01:19:23|24300.02
01:19:24|24300.02
01:19:25|24300.02
01:19:26|24300.02
01:19:27|24300.02
01:19:28|24300.02
01:19:30|24300.02
01:19:30|24300.02
01:19:32|24300.02
01:19:33|24300.02
01:19:34|24300.02
01:19:34|24300.02
01:19:36|24300.02
01:19:38|24300.02
01:19:38|24300.02
01:19:39|24300.02
01:19:40|24300.02
01:19:42|24300.02
01:19:42|24300.02
01:19:43|24300.02
01:19:45|24300.02
01:19:46|24300.02
01:19:47|24300.02
01:19:48|24300.02
01:19:49|24300.02
01:19:50|24300.02
01:19:51|24300.02
01:19:51|24300.02
01:19:53|24300.02
01:19:54|24300.02
01:19:55|24300.02
01:19:55|24300.02
01:19:57|24300.02
01:19:58|24300.02
01:19:59|24300.02
01:19:59|24300.02
01:20:00|24300.02
01:20:01|24300.02
01:20:03|24300.02
01:20:04|24300.02
01:20:04|24300.02
01:20:05|24300.02
01:20:06|24300.02
01:20:08|24300.02
01:20:09|24300.02
01:20:10|24300.02
01:20:11|24300.02
01:20:12|24300.02
01:20:13|24300.02
01:20:14|24300.02
01:20:15|24300.02
01:20:16|24300.02
01:20:17|24300.02
01:20:18|24300.02
01:20:19|24300.02
01:20:20|24300.02
01:20:21|24300.02
01:20:22|24300.02
01:20:23|24300.02
01:20:24|24300.02
01:20:25|24300.02
01:20:26|24300.02
01:20:27|24300.02
01:20:28|24300.02
01:20:29|24300.02
01:20:31|24300.02
01:20:32|24300.02
01:20:33|24300.02
01:20:35|24300.02
01:20:36|24300.02
01:20:37|24300.02
01:20:38|24300.02
01:20:39|24300.02
01:20:40|24300.02
01:20:41|24300.02
01:20:42|24300.02
01:20:43|24300.02
01:20:44|24300.02
01:20:44|24300.02
01:20:46|24300.02
01:20:47|24300.02
01:20:47|24300.02
01:20:49|24300.02
01:20:49|24300.02
01:20:50|24300.02
01:20:51|24300.02
01:20:53|24300.02
01:20:54|24300.02
01:20:55|24300.02
01:20:55|24300.02
01:20:56|24300.02
01:20:57|24300.02
01:20:59|24300.02
01:20:59|24300.02
01:21:00|24300.02
01:21:01|24300.02
01:21:03|24300.02
01:21:03|24300.02
01:21:04|24300.02
01:21:06|24300.02
01:21:06|24300.02
01:21:08|24300.02
01:21:08|24309.96
01:21:09|24309.96
01:21:10|24309.96
01:21:12|24309.96
01:21:13|24309.96
01:21:13|24309.96
01:21:15|24309.96
01:21:15|24309.96
01:21:17|24309.96
01:21:17|24309.96
01:21:19|24309.96
01:21:20|24309.96
01:21:20|24309.96
01:21:21|24309.96
01:21:23|24309.96
01:21:23|24309.96
01:21:24|24309.96
01:21:25|24309.96
01:21:26|24309.96
01:21:28|24309.96
01:21:29|24309.96
01:21:30|24309.96
01:21:30|24309.96
01:21:31|24309.96
01:21:33|24309.96
01:21:34|24309.96
01:21:35|24309.96
01:21:36|24309.96
01:21:37|24309.96
01:21:38|24309.96
01:21:39|24309.96
01:21:41|24309.96
01:21:41|24309.96
01:21:42|24309.96
01:21:43|24309.96
01:21:44|24309.96
01:21:46|24309.96
01:21:47|24309.96
01:21:48|24309.96
01:21:49|24309.96
01:21:50|24309.96
01:21:51|24309.96
01:21:51|24309.96
01:21:53|24309.96
01:21:54|24309.96
01:21:55|24309.96
01:21:56|24309.96
01:21:57|24309.96
01:21:58|24309.96
01:21:59|24309.96
01:22:00|24309.96
01:22:01|24309.96
01:22:02|24309.96
01:22:03|24309.96
01:22:04|24309.96
01:22:05|24309.96
01:22:06|24309.96
01:22:08|24309.96
01:22:08|24309.96
01:22:09|24309.96
01:22:10|24309.96
01:22:11|24309.96
01:22:12|24309.96
01:22:13|24309.96
01:22:14|24309.96
01:22:15|24336.34
01:22:16|24336.34
01:22:17|24336.34
01:22:18|24336.34
01:22:19|24336.34
01:22:21|24336.34
01:22:21|24336.34
01:22:22|24336.34
01:22:23|24336.34
01:22:24|24336.34
01:22:25|24336.34
01:22:26|24336.34
01:22:27|24336.34
01:22:28|24336.34
01:22:29|24336.34
01:22:30|24336.34
01:22:31|24336.34
01:22:33|24336.34
01:22:34|24336.34
01:22:35|24336.34
01:22:36|24336.34
01:22:37|24336.34
01:22:38|24336.34
01:22:39|24336.34
01:22:40|24336.34
01:22:41|24359.69
01:22:42|24359.69
01:22:43|24359.69
01:22:45|24359.69
01:22:46|24382.34
01:22:47|24382.34
01:22:48|24382.34
01:22:49|24382.34
01:22:50|24382.34
01:22:51|24382.34
01:22:52|24382.34
01:22:53|24382.34
01:22:54|24382.34
01:22:55|24382.34
01:22:56|24382.34
01:22:57|24382.34
01:22:58|24382.34
01:23:00|24382.34
01:23:00|24359.93
01:23:01|24359.93
01:23:02|24359.93
01:23:03|24373.66
01:23:04|24376.09
01:23:05|24376.09
01:23:06|24376.09
01:23:07|24376.09
01:23:08|24375.69
01:23:09|24375.69
01:23:10|24375.69
01:23:11|24374.61
01:23:12|24374.61
01:23:13|24374.61
01:23:14|24374.61
01:23:15|24374.61
01:23:16|24374.61
01:23:18|24374.61
01:23:18|24374.61
01:23:20|24374.61
01:23:20|24370.97
01:23:21|24370.97
01:23:22|24370.97
01:23:23|24370.97
01:23:24|24370.97
01:23:25|24370.97
01:23:26|24370.97
01:23:27|24370.97
01:23:28|24370.97
01:23:29|24370.97
01:23:30|24370.97
01:23:31|24370.97
01:23:33|24370.97
01:23:34|24370.97
01:23:35|24370.97
01:23:36|24345.85
01:23:37|24345.85
01:23:38|24345.85
01:23:39|24345.85
01:23:40|24345.85
01:23:41|24345.85
01:23:42|24345.85
01:23:43|24345.85
01:23:44|24345.85
01:23:45|24345.85
01:23:46|24345.85
01:23:47|24345.85
01:23:48|24345.85
01:23:49|24345.85
01:23:50|24345.85
01:23:51|24345.85
01:23:53|24345.85
01:23:53|24341.95
01:23:54|24341.95
01:23:55|24341.95
01:23:56|24341.95
01:23:57|24341.95
01:23:58|24341.95
01:23:59|24341.95
01:24:00|24341.95
01:24:01|24341.95
01:24:02|24341.95
01:24:04|24341.95
01:24:04|24341.95
01:24:05|24341.95
01:24:06|24341.95
01:24:07|24300.
01:24:08|24300.
01:24:09|24300.
01:24:10|24354.76
01:24:11|24354.76
01:24:12|24354.76
01:24:13|24354.76
01:24:14|24354.76
01:24:15|24354.76
01:24:16|24354.76
01:24:17|24354.76
01:24:18|24354.76
01:24:19|24354.76
01:24:20|24354.76
01:24:21|24354.76
01:24:22|24354.76
01:24:23|24354.76
01:24:24|24354.76
01:24:26|24354.76
01:24:26|24354.76
01:24:27|24354.76
01:24:28|24354.76
01:24:29|24355.06
01:24:30|24355.06
01:24:31|24355.06
01:24:32|24355.06
01:24:33|24355.06
01:24:35|24355.06
01:24:36|24357.89
01:24:37|24357.89
01:24:38|24357.89
01:24:39|24357.89
01:24:40|24357.89
01:24:41|24357.89
01:24:42|24357.89
01:24:43|24357.89
01:24:44|24357.89
01:24:46|24357.89
01:24:46|24357.89
01:24:47|24329.4
01:24:49|24329.4
01:24:50|24329.4
01:24:50|24329.4
01:24:51|24329.4
01:24:52|24329.4
01:24:53|24329.4
01:24:54|24329.4
01:24:55|24329.4
01:24:57|24329.4
01:24:57|24329.4
01:24:59|24329.4
01:24:59|24329.4
01:25:00|24329.4
01:25:01|24329.4
01:25:03|24329.4
01:25:04|24343.14
01:25:04|24343.14
01:25:06|24343.14
01:25:06|24343.14
01:25:07|24343.14
01:25:09|24343.14
01:25:09|24343.14
01:25:10|24343.14
01:25:12|24343.14
01:25:12|24343.14
01:25:13|24343.14
01:25:14|24343.14
01:25:16|24343.14
01:25:16|24343.14
01:25:17|24343.14
01:25:18|24343.14
01:25:19|24343.14
01:25:20|24343.14
01:25:21|24343.14
01:25:22|24343.14
01:25:23|24343.14
01:25:25|24343.14
01:25:25|24343.14
01:25:26|24343.14
01:25:27|24343.14
01:25:28|24373.21
01:25:29|24373.21
01:25:31|24373.21
01:25:31|24373.21
01:25:32|24373.21
01:25:33|24358.55
01:25:35|24358.55
01:25:36|24358.55
01:25:37|24358.55
01:25:38|24340.84
01:25:39|24340.84
01:25:41|24346.01
01:25:42|24346.01
01:25:43|24346.01
01:25:44|24346.01
01:25:44|24346.01
01:25:45|24346.01
01:25:47|24346.01
01:25:47|24346.01
01:25:48|24346.01
01:25:49|24346.01
01:25:50|24346.01
01:25:51|24346.01
01:25:52|24346.01
01:25:54|24346.01
01:25:54|24346.01
01:25:56|24346.01
01:25:56|24346.01
01:25:58|24346.01
01:25:58|24346.01
01:25:59|24346.01
01:26:00|24346.01
01:26:01|24346.01
01:26:02|24346.01
01:26:03|24346.01
01:26:05|24346.01
01:26:06|24346.01
01:26:07|24346.01
01:26:08|24346.01
01:26:09|24346.01
01:26:09|24346.01
01:26:11|24346.01
01:26:11|24346.01
01:26:12|24346.01
01:26:14|24346.01
01:26:14|24346.01
01:26:15|24346.01
01:26:16|24346.01
01:26:17|24277.29
01:26:18|24277.29
01:26:20|24277.29
01:26:20|24277.29
01:26:21|24277.29
01:26:22|24277.29
01:26:23|24277.29
01:26:25|24277.29
01:26:25|24277.29
01:26:26|24277.29
01:26:27|24277.29
01:26:29|24277.29
01:26:29|24277.29
01:26:30|24277.29
01:26:31|24277.29
01:26:32|24277.29
01:26:33|24277.29
01:26:34|24277.29
01:26:35|24335.62
01:26:37|24335.62
01:26:38|24335.62
01:26:40|24335.62
01:26:40|24335.62
01:26:41|24335.62
01:26:42|24335.62
01:26:43|24335.62
01:26:44|24335.62
01:26:45|24335.62
01:26:47|24335.62
01:26:47|24335.62
01:26:48|24335.62
01:26:50|24335.62
01:26:50|24335.62
01:26:51|24335.62
01:26:53|24335.62
01:26:53|24335.62
01:26:54|24335.62
01:26:56|24335.62
01:26:57|24335.62
01:26:58|24335.62
01:26:59|24335.62
01:27:00|24335.62
01:27:01|24335.62
01:27:02|24335.62
01:27:03|24335.62
01:27:03|24335.62
01:27:05|24335.62
01:27:06|24328.5
01:27:06|24328.5
01:27:08|24328.5
01:27:09|24328.5
01:27:10|24328.5
01:27:11|24328.5
01:27:12|24328.5
01:27:12|24328.5
01:27:13|24328.5
01:27:14|24328.5
01:27:16|24328.5
01:27:16|24328.5
01:27:17|24328.5
01:27:18|24328.5
01:27:20|24328.5
01:27:20|24328.5
01:27:22|24339.96
01:27:23|24339.97
01:27:24|24339.97
01:27:25|24339.97
01:27:25|24339.97
01:27:27|24339.97
01:27:28|24339.97
01:27:29|24342.01
01:27:30|24342.01
01:27:30|24342.01
01:27:32|24342.01
01:27:33|24342.01
01:27:34|24342.01
01:27:35|24342.01
01:27:36|24342.01
01:27:36|24342.01
01:27:38|24342.01
01:27:39|24342.01
01:27:40|24342.01
01:27:41|24342.01
01:27:42|24342.01
01:27:44|24342.01
01:27:45|24342.01
01:27:46|24342.01
01:27:47|24342.01
01:27:48|24342.01
01:27:48|24342.01
01:27:50|24342.01
01:27:51|24342.01
01:27:52|24342.01
01:27:53|24342.01
01:27:54|24342.01
01:27:55|24342.01
01:27:56|24342.01
01:27:57|24342.01
01:27:58|24342.01
01:27:59|24342.01
01:28:00|24342.01
01:28:01|24342.01
01:28:02|24342.01
01:28:03|24342.01
01:28:04|24342.01
01:28:05|24331.45
01:28:06|24331.45
01:28:07|24331.45
01:28:08|24339.93
01:28:09|24339.93
01:28:10|24339.93
01:28:11|24339.93
01:28:12|24339.93
01:28:13|24339.93
01:28:14|24339.93
01:28:15|24339.93
01:28:16|24339.93
01:28:17|24339.93
01:28:18|24339.93
01:28:19|24339.93
01:28:20|24339.93
01:28:21|24356.66
01:28:22|24356.66
01:28:23|24356.66
01:28:24|24356.66
01:28:25|24356.66
01:28:26|24356.66
01:28:27|24356.66
01:28:28|24356.66
01:28:29|24356.66
01:28:30|24356.66
01:28:31|24356.66
01:28:32|24356.66
01:28:33|24356.66
01:28:34|24356.66
01:28:35|24356.66
01:28:36|24356.66
01:28:37|24356.66
01:28:38|24356.66
01:28:40|24356.66
01:28:40|24356.66
01:28:41|24356.66
01:28:42|24356.66
01:28:43|24356.66
01:28:44|24356.66
01:28:45|24356.66
01:28:46|24356.66
01:28:47|24356.66
01:28:48|24356.66
01:28:50|24356.66
01:28:51|24356.66
01:28:52|24356.66
01:28:54|24356.66
01:28:54|24368.56
01:28:55|24368.56
01:28:56|24368.56
01:28:57|24368.56
01:28:58|24368.56
01:28:59|24372.47
01:29:00|24372.47
01:29:01|24372.47
01:29:02|24372.47
01:29:03|24372.47
01:29:04|24372.47
01:29:05|24372.47
01:29:06|24372.47
01:29:07|24372.47
01:29:08|24372.47
01:29:09|24372.47
01:29:10|24372.47
01:29:11|24372.47
01:29:12|24372.47
01:29:13|24372.47
01:29:14|24372.47
01:29:15|24372.47
01:29:16|24372.47
01:29:17|24372.47
01:29:18|24372.47
01:29:19|24372.47
01:29:20|24372.47
01:29:21|24372.47
01:29:22|24372.47
01:29:23|24372.47
01:29:24|24372.47
01:29:25|24372.47
01:29:26|24372.47
01:29:27|24372.47
01:29:28|24372.47
01:29:29|24372.47
01:29:30|24372.47
01:29:31|24369.34
01:29:32|24369.34
01:29:33|24369.34
01:29:34|24369.34
01:29:35|24369.34
01:29:36|24369.34
01:29:37|24369.34
01:29:38|24369.34
01:29:39|24369.34
01:29:41|24369.34
01:29:42|24369.34
01:29:42|24369.34
01:29:44|24400.
01:29:45|24400.
01:29:46|24400.
01:29:47|24400.
01:29:48|24400.
01:29:48|24400.
01:29:50|24400.
01:29:51|24400.
01:29:51|24400.
01:29:53|24400.
01:29:53|24400.
01:29:55|24400.
01:29:56|24400.
01:29:57|24400.
01:29:58|24400.
01:29:59|24400.
01:30:00|24400.
01:30:01|24400.
01:30:02|24400.
01:30:03|24395.8
01:30:04|24395.8
01:30:05|24391.29
01:30:06|24391.29
01:30:06|24391.29
01:30:08|24391.29
01:30:09|24391.29
01:30:10|24391.29
01:30:11|24391.29
01:30:11|24391.29
01:30:12|24391.29
01:30:13|24391.29
01:30:15|24391.29
01:30:16|24391.29
01:30:17|24391.29
01:30:18|24391.29
01:30:19|24391.29
01:30:20|24391.29
01:30:20|24391.29
01:30:22|24391.29
01:30:23|24391.29
01:30:24|24391.29
01:30:25|24391.29
01:30:25|24391.29
01:30:27|24391.29
01:30:28|24391.29
01:30:29|24391.29
01:30:30|24386.63
01:30:31|24386.63
01:30:32|24386.63
01:30:33|24392.58
01:30:33|24392.58
01:30:34|24392.58
01:30:36|24392.58
01:30:36|24392.58
01:30:37|24392.58
01:30:39|24392.58
01:30:40|24392.58
01:30:41|24392.58
01:30:43|24392.58
01:30:43|24392.58
01:30:44|24392.58
01:30:45|24392.58
01:30:46|24392.58
01:30:48|24392.58
01:30:48|24392.58
01:30:49|24392.58
01:30:51|24397.19
01:30:52|24397.19
01:30:53|24397.19
01:30:54|24397.19
01:30:54|24397.19
01:30:56|24397.19
01:30:57|24397.19
01:30:58|24403.93
01:30:59|24406.05
01:31:00|24406.05
01:31:01|24406.05
01:31:02|24406.05
01:31:03|24406.05
01:31:04|24425.09
01:31:05|24405.55
01:31:06|24405.55
01:31:07|24405.55
01:31:09|24405.55
01:31:10|24405.55
01:31:10|24405.55
01:31:11|24405.55
01:31:12|24405.55
01:31:13|24405.55
01:31:15|24405.55
01:31:16|24405.55
01:31:16|24405.55
01:31:17|24405.55
01:31:19|24405.55
01:31:20|24405.55
01:31:20|24405.55
01:31:22|24405.55
01:31:23|24401.68
01:31:24|24401.68
01:31:25|24401.68
01:31:25|24401.68
01:31:27|24401.68
01:31:28|24401.68
01:31:29|24401.68
01:31:30|24401.68
01:31:31|24401.68
01:31:32|24401.68
01:31:33|24401.68
01:31:34|24385.23
01:31:35|24384.67
01:31:36|24383.12
01:31:37|24383.12
01:31:38|24383.12
01:31:38|24383.12
01:31:39|24383.12
01:31:41|24383.12
01:31:42|24383.12
01:31:43|24383.12
01:31:44|24383.12
01:31:46|24383.12
01:31:47|24383.12
01:31:48|24383.12
01:31:49|24383.12
01:31:49|24383.12
01:31:51|24383.12
01:31:52|24383.12
01:31:53|24383.12
01:31:54|24383.12
01:31:55|24383.12
01:31:55|24383.12
01:31:57|24383.12
01:31:58|24376.27
01:31:59|24376.27
01:32:00|24376.27
01:32:01|24376.27
01:32:02|24376.27
01:32:03|24376.27
01:32:03|24376.27
01:32:05|24376.27
01:32:06|24382.12
01:32:07|24382.12
01:32:08|24382.12
01:32:09|24378.04
01:32:10|24378.04
01:32:10|24378.04
01:32:12|24381.01
01:32:13|24381.01
01:32:14|24382.21
01:32:14|24382.21
01:32:16|24382.22
01:32:17|24382.22
01:32:18|24382.22
01:32:19|24376.76
01:32:20|24376.76
01:32:21|24376.76
01:32:22|24376.76
01:32:23|24376.76
01:32:24|24376.76
01:32:25|24376.76
01:32:26|24376.76
01:32:27|24376.76
01:32:28|24376.76
01:32:29|24376.76
01:32:29|24376.76
01:32:30|24376.76
01:32:32|24376.76
01:32:32|24376.76
01:32:33|24376.76
01:32:35|24376.76
01:32:36|24376.76
01:32:37|24376.76
01:32:38|24376.76
01:32:39|24376.76
01:32:40|24376.76
01:32:41|24376.76
01:32:42|24376.04
01:32:44|24376.24
01:32:44|24376.11
01:32:46|24376.11
01:32:47|24376.11
01:32:48|24376.11
01:32:49|24369.45
01:32:50|24369.45
01:32:51|24369.45
01:32:52|24369.45
01:32:53|24369.45
01:32:54|24369.45
01:32:55|24369.45
01:32:56|24369.45
01:32:57|24369.45
01:32:58|24369.45
01:32:59|24369.45
01:33:00|24369.45
01:33:01|24369.45
01:33:02|24367.01
01:33:03|24367.01
01:33:04|24367.01
01:33:05|24367.01
01:33:06|24367.01
01:33:07|24367.01
01:33:08|24367.01
01:33:09|24367.01
01:33:10|24367.01
01:33:11|24367.01
01:33:12|24367.01
01:33:13|24367.01
01:33:14|24367.01
01:33:15|24367.01
01:33:16|24367.01
01:33:17|24367.01
01:33:18|24367.01
01:33:19|24367.01
01:33:20|24367.01
01:33:21|24367.01
01:33:22|24367.01
01:33:23|24367.01
01:33:24|24367.01
01:33:25|24367.01
01:33:26|24367.01
01:33:27|24367.01
01:33:28|24367.01
01:33:29|24367.01
01:33:30|24367.01
01:33:31|24367.01
01:33:32|24367.01
01:33:33|24367.01
01:33:34|24367.01
01:33:35|24367.01
01:33:36|24367.01
01:33:37|24367.01
01:33:38|24367.01
01:33:39|24367.01
01:33:40|24367.01
01:33:41|24367.01
01:33:42|24367.01
01:33:43|24383.43
01:33:45|24383.43
01:33:45|24383.43
01:33:46|24383.43
01:33:48|24383.43
01:33:49|24383.43
01:33:50|24383.43
01:33:51|24383.43
01:33:52|24383.43
01:33:53|24383.43
01:33:54|24383.43
01:33:55|24383.43
01:33:56|24383.43
01:33:57|24383.43
01:33:58|24383.43
01:33:59|24384.46
01:34:00|24384.44
01:34:01|24375.33
01:34:02|24375.33
01:34:04|24375.33
01:34:04|24375.33
01:34:05|24375.33
01:34:06|24375.33
01:34:07|24375.33
01:34:08|24375.33
01:34:09|24375.33
01:34:10|24376.33
01:34:11|24376.33
01:34:12|24376.33
01:34:13|24376.33
01:34:14|24376.33
01:34:16|24376.33
01:34:16|24376.33
01:34:18|24376.33
01:34:18|24376.33
01:34:20|24376.33
01:34:20|24376.33
01:34:21|24376.33
01:34:22|24376.33
01:34:23|24376.33
01:34:25|24376.33
01:34:25|24376.33
01:34:26|24376.33
01:34:27|24376.33
01:34:28|24376.33
01:34:29|24376.33
01:34:30|24376.33
01:34:32|24376.33
01:34:32|24376.33
01:34:33|24376.33
01:34:34|24376.33
01:34:35|24376.33
01:34:36|24376.33
01:34:37|24376.33
01:34:38|24376.33
01:34:39|24376.33
01:34:40|24376.33
01:34:41|24376.33
01:34:42|24376.33
01:34:43|24368.6
01:34:45|24368.6
01:34:46|24380.94
01:34:47|24380.94
01:34:49|24380.94
01:34:49|24380.94
01:34:51|24380.94
01:34:52|24380.94
01:34:52|24380.94
01:34:54|24380.12
01:34:54|24380.12
01:34:56|24380.12
01:34:56|24380.12
01:34:58|24380.12
01:34:59|24380.12
01:35:00|24380.12
01:35:01|24380.12
01:35:01|24380.12
01:35:03|24380.12
01:35:04|24380.12
01:35:05|24380.12
01:35:06|24380.12
01:35:07|24380.12
01:35:07|24380.12
01:35:09|24380.12
01:35:10|24380.12
01:35:11|24380.12
01:35:11|24380.12
01:35:13|24380.12
01:35:14|24380.12
01:35:15|24380.12
01:35:16|24380.12
01:35:17|24380.12
01:35:18|24380.12
01:35:19|24380.12
01:35:20|24380.12
01:35:20|24380.12
01:35:22|24380.12
01:35:23|24380.12
01:35:24|24380.12
01:35:25|24380.12
01:35:26|24380.12
01:35:27|24380.12
01:35:28|24380.12
01:35:28|24380.12
01:35:29|24380.12
01:35:31|24380.12
01:35:32|24380.12
01:35:33|24380.12
01:35:34|24380.12
01:35:35|24380.12
01:35:36|24380.12
01:35:37|24380.12
01:35:38|24380.12
01:35:39|24380.12
01:35:39|24380.12
01:35:41|24380.12
01:35:42|24380.12
01:35:43|24380.12
01:35:43|24380.12
01:35:44|24380.12
01:35:46|24333.05
01:35:48|24333.05
01:35:48|24376.99
01:35:49|24376.99
01:35:51|24376.99
01:35:52|24376.99
01:35:53|24376.99
01:35:53|24376.99
01:35:55|24376.99
01:35:56|24376.99
01:35:56|24376.99
01:35:57|24376.99
01:35:58|24376.99
01:35:59|24376.99
01:36:01|24376.99
01:36:02|24376.99
01:36:03|24376.99
01:36:04|24376.99
01:36:05|24376.99
01:36:05|24376.99
01:36:06|24341.65
01:36:07|24341.65
01:36:08|24341.65
01:36:09|24341.65
01:36:11|24341.65
01:36:12|24341.65
01:36:13|24341.65
01:36:13|24341.65
01:36:14|24341.65
01:36:15|24341.65
01:36:17|24341.65
01:36:17|24341.65
01:36:18|24341.65
01:36:20|24341.65
01:36:20|24341.65
01:36:22|24341.65
01:36:22|24341.65
01:36:24|24341.65
01:36:24|24341.65
01:36:25|24341.65
01:36:26|24341.65
01:36:27|24341.65
01:36:29|24341.65
01:36:29|24341.65
01:36:31|24341.65
01:36:31|24341.65
01:36:32|24341.65
01:36:34|24341.65
01:36:34|24341.65
01:36:36|24341.65
01:36:36|24341.65
01:36:38|24341.65
01:36:39|24341.65
01:36:39|24341.65
01:36:41|24341.65
01:36:41|24341.65
01:36:42|24341.65
01:36:43|24341.65
01:36:45|24341.65
01:36:45|24341.65
01:36:47|24341.65
01:36:48|24341.65
01:36:49|24341.65
01:36:50|24341.65
01:36:52|24372.43
01:36:53|24372.43
01:36:54|24372.43
01:36:54|24372.43
01:36:56|24372.43
01:36:57|24390.6
01:36:58|24390.6
01:36:59|24390.6
01:37:00|24390.6
01:37:00|24390.6
01:37:02|24390.6
01:37:03|24390.6
01:37:04|24390.6
01:37:05|24390.6
01:37:06|24390.6
01:37:07|24391.1
01:37:08|24391.1
01:37:09|24391.1
01:37:10|24391.1
01:37:11|24391.1
01:37:12|24391.1
01:37:13|24391.1
01:37:14|24391.1
01:37:15|24391.1
01:37:16|24391.1
01:37:17|24391.1
01:37:18|24391.1
01:37:19|24391.1
01:37:20|24391.1
01:37:21|24391.1
01:37:22|24391.1
01:37:23|24391.1
01:37:24|24391.1
01:37:26|24391.1
01:37:26|24391.1
01:37:27|24391.1
01:37:28|24391.1
01:37:29|24391.49
01:37:30|24391.49
01:37:31|24391.49
01:37:32|24391.49
01:37:33|24391.49
01:37:34|24391.49
01:37:35|24391.49
01:37:36|24391.49
01:37:37|24391.49
01:37:38|24391.49
01:37:39|24391.49
01:37:40|24391.49
01:37:41|24391.49
01:37:42|24391.49
01:37:43|24391.49
01:37:44|24391.49
01:37:45|24391.49
01:37:46|24391.49
01:37:48|24391.49
01:37:49|24402.37
01:37:49|24402.37
01:37:51|24402.37
01:37:52|24402.37
01:37:53|24402.37
01:37:53|24402.37
01:37:54|24402.37
01:37:56|24402.37
01:37:58|24402.37
01:37:58|24402.37
01:37:59|24402.37
01:38:00|24402.37
01:38:02|24402.37
01:38:02|24390.6
01:38:03|24390.6
01:38:04|24390.6
01:38:05|24390.6
01:38:06|24390.6
01:38:07|24392.59
01:38:08|24392.6
01:38:09|24392.6
01:38:10|24392.6
01:38:11|24392.6
01:38:12|24392.6
01:38:13|24392.6
01:38:14|24392.6
01:38:15|24392.6
01:38:16|24395.15
01:38:17|24395.15
01:38:18|24395.15
01:38:19|24395.15
01:38:20|24395.15
01:38:21|24395.15
01:38:22|24395.15
01:38:23|24395.15
01:38:24|24395.15
01:38:25|24395.15
01:38:26|24395.15
01:38:27|24395.15
01:38:28|24395.15
01:38:29|24395.15
01:38:30|24395.15
01:38:31|24395.15
01:38:32|24395.15
01:38:33|24395.15
01:38:34|24395.15
01:38:35|24395.15
01:38:36|24395.15
01:38:37|24395.15
01:38:38|24395.15
01:38:39|24395.15
01:38:40|24395.15
01:38:41|24395.15
01:38:42|24395.15
01:38:43|24395.15
01:38:44|24395.15
01:38:45|24395.15
01:38:46|24395.15
01:38:47|24395.15
01:38:48|24395.15
01:38:49|24395.15
01:38:50|24395.15
01:38:52|24395.15
01:38:52|24395.15
01:38:54|24395.15
01:38:55|24395.15
01:38:55|24395.15
01:38:57|24395.15
01:38:57|24395.15
01:38:58|24395.15
01:38:59|24395.15
01:39:01|24395.15
01:39:01|24395.15
01:39:02|24395.15
01:39:04|24395.15
01:39:05|24395.15
01:39:06|24395.15
01:39:06|24395.15
01:39:08|24395.15
01:39:09|24395.15
01:39:10|24395.15
01:39:11|24395.15
01:39:12|24395.15
01:39:13|24395.15
01:39:14|24395.15
01:39:15|24395.15
01:39:16|24395.15
01:39:17|24395.15
01:39:18|24395.15
01:39:19|24395.15
01:39:20|24395.15
01:39:21|24395.15
01:39:22|24395.15
01:39:23|24395.15
01:39:24|24395.15
01:39:25|24395.15
01:39:26|24390.61
01:39:27|24390.61
01:39:28|24390.61
01:39:29|24390.61
01:39:30|24390.61
01:39:31|24390.61
01:39:32|24390.61
01:39:33|24390.61
01:39:34|24390.61
01:39:35|24390.61
01:39:36|24390.61
01:39:37|24390.61
01:39:38|24390.61
01:39:39|24441.38
01:39:40|24441.38
01:39:41|24441.38
01:39:42|24441.38
01:39:43|24441.38
01:39:44|24441.38
01:39:45|24441.38
01:39:46|24441.38
01:39:47|24441.38
01:39:48|24441.38
01:39:49|24441.38
01:39:50|24441.38
01:39:52|24441.38
01:39:53|24441.38
01:39:54|24441.38
01:39:55|24441.38
01:39:56|24391.74
01:39:57|24390.6
01:39:58|24390.6
01:39:59|24390.6
01:40:00|24390.6
01:40:01|24390.6
01:40:02|24390.6
01:40:03|24390.6
01:40:04|24390.6
01:40:05|24390.6
01:40:06|24441.38
01:40:07|24441.38
01:40:08|24441.38
01:40:09|24441.38
01:40:10|24441.38
01:40:11|24348.96
01:40:12|24348.96
01:40:13|24348.96
01:40:14|24332.19
01:40:15|24332.19
01:40:16|24332.19
01:40:17|24332.19
01:40:18|24332.19
01:40:19|24332.19
01:40:20|24332.19
01:40:21|24332.19
01:40:22|24332.19
01:40:23|24332.19
01:40:24|24332.19
01:40:25|24332.19
01:40:26|24332.19
01:40:27|24332.19
01:40:28|24332.19
01:40:29|24332.19
01:40:30|24332.19
01:40:31|24332.19
01:40:32|24332.19
01:40:33|24332.19
01:40:34|24332.19
01:40:35|24332.19
01:40:36|24332.19
01:40:37|24348.09
01:40:38|24348.09
01:40:39|24348.09
01:40:40|24348.09
01:40:41|24348.09
01:40:42|24348.09
01:40:43|24348.09
01:40:44|24348.09
01:40:45|24348.09
01:40:46|24348.09
01:40:47|24348.09
01:40:48|24348.09
01:40:49|24348.09
01:40:50|24348.09
01:40:51|24348.09
01:40:53|24348.09
01:40:53|24348.09
01:40:55|24352.27
01:40:56|24352.27
01:40:57|24352.27
01:40:58|24352.27
01:40:59|24352.27
01:41:00|24352.27
01:41:01|24352.27
01:41:02|24352.27
01:41:02|24352.27
01:41:03|24352.27
01:41:05|24352.27
01:41:05|24352.27
01:41:07|24352.27
01:41:07|24352.27
01:41:09|24352.27
01:41:09|24352.27
01:41:11|24352.27
01:41:11|24352.27
01:41:13|24355.64
01:41:13|24355.64
01:41:15|24355.64
01:41:16|24355.64
01:41:17|24355.64
01:41:18|24355.64
01:41:19|24355.64
01:41:20|24355.64
01:41:21|24355.64
01:41:21|24355.64
01:41:23|24355.64
01:41:23|24355.64
01:41:25|24355.64
01:41:26|24355.64
01:41:27|24355.64
01:41:27|24355.64
01:41:29|24355.64
01:41:30|24355.64
01:41:31|24355.64
01:41:32|24355.64
01:41:33|24355.64
01:41:34|24355.64
01:41:35|24355.64
01:41:36|24355.64
01:41:37|24355.64
01:41:38|24355.64
01:41:39|24355.64
01:41:40|24355.64
01:41:41|24355.64
01:41:42|24355.64
01:41:43|24355.64
01:41:44|24355.64
01:41:45|24355.64
01:41:46|24355.64
01:41:47|24355.64
01:41:48|24364.19
01:41:49|24364.19
01:41:51|24370.33
01:41:52|24370.33
01:41:53|24370.33
01:41:54|24370.33
01:41:55|24370.33
01:41:56|24370.33
01:41:57|24361.5
01:41:58|24361.5
01:42:00|24277.33
01:42:01|24277.33
01:42:02|24277.33
01:42:03|24277.33
01:42:04|24277.33
01:42:05|24277.33
01:42:06|24277.33
01:42:07|24277.33
01:42:08|24277.33
01:42:08|24277.33
01:42:10|24277.33
01:42:11|24277.33
01:42:11|24277.33
01:42:13|24277.33
01:42:13|24277.33
01:42:14|24277.33
01:42:16|24277.33
01:42:16|24277.33
01:42:17|24277.33
01:42:19|24277.33
01:42:19|24277.33
01:42:20|24277.33
01:42:21|24277.33
01:42:22|24277.33
01:42:23|24277.33
01:42:25|24277.33
01:42:25|24277.33
01:42:27|24277.33
01:42:27|24277.33
01:42:28|24277.33
01:42:29|24277.33
01:42:30|24277.33
01:42:31|24277.33
01:42:33|24277.33
01:42:34|24277.33
01:42:34|24277.33
01:42:35|24277.33
01:42:37|24277.33
01:42:37|24277.33
01:42:38|24277.33
01:42:39|24277.33
01:42:40|24277.33
01:42:41|24277.33
01:42:42|24277.33
01:42:43|24277.33
01:42:45|24277.33
01:42:45|24310.33
01:42:47|24310.33
01:42:47|24310.33
01:42:48|24310.33
01:42:49|24310.33
01:42:51|24314.44
01:42:51|24314.44
01:42:53|24314.18
01:42:54|24314.18
01:42:55|24314.18
01:42:56|24314.18
01:42:57|24314.18
01:42:58|24314.18
01:43:00|24314.18
01:43:00|24314.18
01:43:01|24314.18
01:43:02|24314.18
01:43:03|24314.18
01:43:04|24314.18
01:43:05|24314.18
01:43:07|24314.18
01:43:08|24314.18
01:43:09|24314.18
01:43:10|24314.18
01:43:11|24314.18
01:43:11|24314.18
01:43:13|24314.18
01:43:13|24314.18
01:43:14|24314.18
01:43:16|24314.18
01:43:17|24314.18
01:43:17|24314.18
01:43:19|24314.18
01:43:19|24314.18
01:43:21|24314.18
01:43:21|24314.18
01:43:23|24320.38
01:43:24|24320.38
01:43:24|24320.38
01:43:25|24320.38
01:43:26|24320.38
01:43:27|24320.38
01:43:29|24320.38
01:43:29|24320.38
01:43:31|24320.38
01:43:32|24320.38
01:43:32|24320.38
01:43:33|24320.38
01:43:34|24320.38
01:43:35|24320.38
01:43:36|24320.38
01:43:37|24320.38
01:43:39|24320.38
01:43:40|24320.38
01:43:41|24320.38
01:43:42|24320.38
01:43:43|24320.38
01:43:43|24320.38
01:43:45|24320.38
01:43:46|24320.38
01:43:47|24320.38
01:43:47|24320.38
01:43:49|24320.38
01:43:50|24320.38
01:43:51|24320.38
01:43:52|24320.38
01:43:53|24320.38
01:43:54|24320.38
01:43:55|24320.38
01:43:56|24320.38
01:43:57|24320.38
01:43:58|24320.38
01:43:59|24320.38
01:44:00|24320.38
01:44:01|24320.38
01:44:02|24320.38
01:44:03|24320.38
01:44:04|24320.38
01:44:05|24320.38
01:44:06|24320.38
01:44:07|24320.38
01:44:08|24320.38
01:44:09|24320.38
01:44:10|24320.38
01:44:11|24320.38
01:44:12|24320.38
01:44:13|24320.38
01:44:14|24320.38
01:44:15|24320.38
01:44:16|24320.38
01:44:17|24320.38
01:44:18|24320.38
01:44:19|24320.38
01:44:20|24320.38
01:44:21|24320.38
01:44:22|24320.38
01:44:23|24320.38
01:44:24|24320.38
01:44:25|24320.38
01:44:26|24320.38
01:44:27|24320.38
01:44:28|24320.38
01:44:29|24320.38
01:44:30|24320.38
01:44:31|24320.38
01:44:32|24320.38
01:44:33|24320.38
01:44:34|24320.38
01:44:35|24320.38
01:44:36|24320.38
01:44:37|24320.38
01:44:38|24320.38
01:44:39|24320.38
01:44:40|24320.38
01:44:41|24320.38
01:44:42|24320.38
01:44:43|24320.38
01:44:44|24320.38
01:44:45|24320.38
01:44:46|24320.38
01:44:47|24320.38
01:44:48|24320.38
01:44:49|24383.54
01:44:50|24383.54
01:44:51|24383.54
01:44:52|24383.54
01:44:53|24383.54
01:44:54|24383.54
01:44:56|24327.62
01:44:57|24327.62
01:44:58|24327.62
01:44:59|24327.62
01:45:00|24327.62
01:45:01|24327.62
01:45:02|24327.62
01:45:03|24327.62
01:45:04|24327.62
01:45:05|24327.62
01:45:06|24327.62
01:45:07|24305.93
01:45:08|24305.93
01:45:09|24305.93
01:45:10|24305.93
01:45:11|24305.93
01:45:12|24305.93
01:45:13|24305.93
01:45:14|24337.44
01:45:15|24337.44
01:45:16|24339.87
01:45:17|24339.87
01:45:18|24344.4
01:45:19|24344.4
01:45:20|24344.4
01:45:21|24344.4
01:45:22|24344.4
01:45:23|24344.4
01:45:24|24344.4
01:45:25|24344.4
01:45:26|24344.4
01:45:27|24344.4
01:45:28|24334.02
01:45:29|24334.02
01:45:30|24334.02
01:45:31|24334.02
01:45:32|24334.02
01:45:33|24334.02
01:45:34|24334.02
01:45:35|24334.02
01:45:36|24334.02
01:45:37|24334.02
01:45:38|24334.02
01:45:39|24334.02
01:45:40|24334.02
01:45:41|24334.02
01:45:42|24334.02
01:45:43|24334.02
01:45:44|24334.02
01:45:45|24334.02
01:45:46|24334.02
01:45:47|24334.02
01:45:48|24334.02
01:45:49|24334.02
01:45:50|24334.02
01:45:51|24334.02
01:45:52|24334.02
01:45:53|24334.02
01:45:54|24334.02
01:45:56|24334.02
01:45:57|24334.02
01:45:58|24334.02
01:45:59|24334.02
01:46:00|24334.02
01:46:01|24334.02
01:46:02|24334.02
01:46:03|24334.02
01:46:04|24334.02
01:46:05|24334.02
01:46:06|24334.02
01:46:07|24334.02
01:46:08|24334.02
01:46:09|24334.02
01:46:10|24334.02
01:46:10|24334.02
01:46:12|24334.02
01:46:13|24334.02
01:46:14|24334.02
01:46:14|24334.02
01:46:16|24334.02
01:46:16|24334.02
01:46:18|24334.02
01:46:19|24334.02
01:46:20|24334.02
01:46:20|24334.02
01:46:22|24334.02
01:46:23|24334.02
01:46:23|24334.02
01:46:25|24334.02
01:46:26|24334.02
01:46:26|24334.02
01:46:28|24334.02
01:46:29|24334.02
01:46:30|24334.02
01:46:30|24358.6
01:46:31|24358.6
01:46:32|24358.6
01:46:33|24358.6
01:46:35|24358.6
01:46:36|24373.34
01:46:36|24373.34
01:46:37|24373.34
01:46:38|24373.34
01:46:40|24409.77
01:46:41|24409.77
01:46:42|24409.77
01:46:42|24409.77
01:46:43|24409.77
01:46:45|24409.77
01:46:46|24409.77
01:46:47|24409.77
01:46:47|24409.77
01:46:48|24401.22
01:46:49|24401.22
01:46:50|24401.22
01:46:52|24401.22
01:46:53|24401.22
01:46:54|24403.22
01:46:55|24375.5
01:46:55|24375.5
01:46:56|24375.5
01:46:58|24375.5
01:46:59|24375.5
01:47:00|24375.5
01:47:01|24398.2
01:47:02|24398.2
01:47:03|24398.2
01:47:05|24398.2
01:47:05|24395.82
01:47:06|24395.82
01:47:07|24395.82
01:47:08|24395.82
01:47:09|24395.82
01:47:10|24418.6
01:47:11|24418.6
01:47:12|24418.6
01:47:13|24418.6
01:47:14|24418.6
01:47:15|24418.6
01:47:16|24418.6
01:47:17|24418.6
01:47:18|24418.6
01:47:19|24418.6
01:47:20|24413.48
01:47:22|24413.48
01:47:23|24413.48
01:47:24|24413.48
01:47:24|24413.48
01:47:25|24413.48
01:47:26|24413.48
01:47:27|24413.48
01:47:29|24413.48
01:47:29|24413.48
01:47:31|24413.48
01:47:31|24413.48
01:47:32|24413.48
01:47:33|24413.48
01:47:34|24413.48
01:47:35|24413.48
01:47:36|24413.48
01:47:37|24413.48
01:47:38|24413.48
01:47:39|24413.48
01:47:40|24413.48
01:47:42|24413.48
01:47:42|24398.
01:47:43|24398.
01:47:45|24398.16
01:47:45|24398.16
01:47:46|24398.16
01:47:47|24398.16
01:47:48|24398.16
01:47:50|24398.16
01:47:50|24398.16
01:47:51|24393.5
01:47:52|24402.02
01:47:53|24402.02
01:47:54|24402.42
01:47:55|24402.42
01:47:56|24402.42
01:47:58|24402.42
01:47:59|24402.42
01:48:00|24402.42
01:48:01|24402.42
01:48:03|24402.42
01:48:03|24402.42
01:48:04|24402.42
01:48:05|24402.42
01:48:06|24402.42
01:48:07|24402.42
01:48:08|24402.42
01:48:09|24402.42
01:48:10|24402.42
01:48:11|24402.42
01:48:12|24402.42
01:48:13|24402.42
01:48:15|24402.42
01:48:15|24402.42
01:48:17|24402.42
01:48:17|24402.42
01:48:19|24402.42
01:48:19|24402.42
01:48:20|24402.42
01:48:22|24402.42
01:48:22|24402.42
01:48:23|24402.42
01:48:24|24402.42
01:48:26|24402.42
01:48:26|24402.42
01:48:27|24402.42
01:48:29|24402.42
01:48:30|24402.42
01:48:30|24402.42
01:48:31|24427.29
01:48:33|24427.29
01:48:33|24430.63
01:48:35|24430.63
01:48:35|24414.83
01:48:37|24414.83
01:48:38|24414.83
01:48:39|24423.95
01:48:40|24423.95
01:48:41|24423.95
01:48:42|24423.95
01:48:43|24423.95
01:48:44|24423.95
01:48:45|24423.95
01:48:46|24423.95
01:48:47|24418.32
01:48:48|24418.32
01:48:49|24418.32
01:48:50|24418.32
01:48:51|24418.32
01:48:52|24418.32
01:48:53|24418.32
01:48:54|24418.32
01:48:55|24418.32
01:48:56|24418.32
01:48:57|24418.32
01:48:59|24418.32
01:49:00|24418.32
01:49:01|24428.36
01:49:02|24428.36
01:49:02|24428.36
01:49:03|24428.36
01:49:05|24428.36
01:49:06|24428.36
01:49:07|24428.36
01:49:07|24428.36
01:49:09|24428.36
01:49:10|24428.36
01:49:11|24428.36
01:49:12|24428.36
01:49:13|24428.36
01:49:14|24428.36
01:49:15|24428.36
01:49:16|24428.36
01:49:17|24426.82
01:49:18|24426.82
01:49:19|24426.82
01:49:20|24426.82
01:49:21|24426.82
01:49:22|24426.82
01:49:23|24426.82
01:49:24|24426.82
01:49:25|24426.82
01:49:26|24426.82
01:49:27|24426.82
01:49:28|24426.82
01:49:29|24426.82
01:49:30|24426.82
01:49:31|24426.82
01:49:32|24426.82
01:49:33|24426.82
01:49:34|24413.49
01:49:35|24413.49
01:49:36|24413.49
01:49:37|24413.49
01:49:38|24413.49
01:49:39|24413.49
01:49:40|24413.49
01:49:41|24413.49
01:49:42|24413.49
01:49:43|24413.49
01:49:44|24413.49
01:49:45|24413.49
01:49:46|24413.49
01:49:47|24413.49
01:49:48|24413.49
01:49:49|24354.12
01:49:50|24354.12
01:49:51|24354.12
01:49:52|24354.12
01:49:53|24354.12
01:49:54|24354.12
01:49:55|24354.12
01:49:56|24354.12
01:49:57|24354.12
01:49:58|24354.12
01:49:59|24409.85
01:50:01|24409.85
01:50:02|24409.85
01:50:03|24409.85
01:50:04|24409.85
01:50:05|24409.85
01:50:06|24409.85
01:50:07|24409.85
01:50:07|24409.85
01:50:08|24409.85
01:50:10|24409.85
01:50:11|24409.85
01:50:11|24409.85
01:50:13|24409.85
01:50:13|24409.85
01:50:14|24409.85
01:50:15|24409.85
01:50:17|24409.85
01:50:18|24409.85
01:50:18|24409.85
01:50:20|24409.85
01:50:21|24409.85
01:50:22|24409.85
01:50:23|24409.85
01:50:24|24409.85
01:50:25|24409.85
01:50:26|24409.85
01:50:27|24409.85
01:50:28|24409.85
01:50:29|24404.98
01:50:29|24404.98
01:50:31|24404.98
01:50:32|24404.98
01:50:33|24404.98
01:50:33|24404.98
01:50:35|24404.98
01:50:36|24404.98
01:50:37|24404.98
01:50:38|24404.98
01:50:39|24404.98
01:50:40|24404.98
01:50:41|24404.98
01:50:41|24404.98
01:50:43|24404.98
01:50:43|24404.98
01:50:45|24404.98
01:50:46|24404.98
01:50:47|24404.98
01:50:47|24404.98
01:50:49|24404.98
01:50:49|24404.98
01:50:51|24404.98
01:50:52|24425.94
01:50:52|24425.94
01:50:54|24425.94
01:50:55|24425.94
01:50:55|24425.94
01:50:56|24425.94
01:50:58|24425.94
01:50:58|24425.94
01:51:00|24425.94
01:51:01|24425.94
01:51:02|24425.94
01:51:03|24425.94
01:51:04|24425.94
01:51:06|24425.94
01:51:06|24425.94
01:51:07|24425.94
01:51:08|24425.94
01:51:10|24425.94
01:51:11|24425.94
01:51:12|24425.94
01:51:13|24425.94
01:51:13|24425.94
01:51:14|24425.94
01:51:16|24425.94
01:51:17|24425.94
01:51:17|24425.94
01:51:19|24425.94
01:51:19|24425.94
01:51:21|24425.94
01:51:21|24425.94
01:51:23|24425.94
01:51:23|24425.94
01:51:24|24425.94
01:51:26|24425.94
01:51:26|24425.94
01:51:28|24425.94
01:51:29|24425.94
01:51:30|24425.94
01:51:30|24449.99
01:51:32|24449.99
01:51:33|24450.
01:51:33|24450.
01:51:35|24450.
01:51:36|24450.
01:51:37|24450.
01:51:38|24450.
01:51:39|24450.
01:51:40|24450.
01:51:41|24450.
01:51:42|24450.
01:51:43|24450.
01:51:44|24450.
01:51:45|24450.
01:51:46|24450.
01:51:47|24450.
01:51:48|24450.
01:51:49|24450.
01:51:50|24450.
01:51:51|24450.
01:51:51|24450.
01:51:53|24450.
01:51:54|24450.
01:51:55|24450.
01:51:56|24450.
01:51:57|24450.
01:51:58|24450.
01:51:59|24450.
01:52:00|24450.
01:52:01|24450.
01:52:02|24450.
01:52:03|24450.
01:52:04|24450.
01:52:05|24450.
01:52:06|24450.
01:52:08|24450.
01:52:08|24450.
01:52:09|24450.
01:52:10|24450.
01:52:11|24450.
01:52:12|24450.
01:52:14|24450.
01:52:15|24450.
01:52:16|24450.
01:52:17|24450.
01:52:18|24450.
01:52:19|24450.
01:52:20|24450.
01:52:21|24450.
01:52:21|24450.
01:52:23|24450.
01:52:24|24450.
01:52:25|24450.
01:52:26|24450.
01:52:26|24450.
01:52:28|24450.
01:52:28|24450.
01:52:30|24450.
01:52:30|24450.
01:52:32|24450.
01:52:33|24450.
01:52:34|24450.
01:52:35|24450.
01:52:36|24450.
01:52:37|24450.
01:52:38|24450.
01:52:38|24450.
01:52:40|24450.
01:52:41|24450.
01:52:41|24450.
01:52:43|24450.
01:52:44|24450.
01:52:44|24450.
01:52:46|24450.
01:52:47|24450.
01:52:48|24450.
01:52:48|24450.
01:52:50|24450.
01:52:51|24450.
01:52:52|24450.
01:52:53|24449.82
01:52:54|24449.82
01:52:55|24449.82
01:52:56|24449.82
01:52:57|24449.82
01:52:58|24449.82
01:52:59|24449.82
01:53:00|24449.82
01:53:00|24449.82
01:53:02|24449.82
01:53:03|24449.82
01:53:05|24449.82
01:53:06|24449.82
01:53:07|24449.82
01:53:08|24449.82
01:53:09|24449.82
01:53:10|24449.82
01:53:11|24449.82
01:53:12|24449.82
01:53:13|24449.82
01:53:14|24449.82
01:53:15|24453.31
01:53:15|24453.31
01:53:17|24453.31
01:53:17|24453.31
01:53:19|24453.31
01:53:20|24453.31
01:53:21|24453.31
01:53:22|24453.31
01:53:23|24453.31
01:53:24|24453.31
01:53:25|24453.31
01:53:26|24453.31
01:53:27|24453.31
01:53:27|24453.31
01:53:29|24453.31
01:53:30|24453.31
01:53:31|24453.31
01:53:32|24453.31
01:53:33|24453.31
01:53:34|24453.31
01:53:34|24453.31
01:53:35|24453.31
01:53:37|24453.31
01:53:38|24453.31
01:53:39|24453.31
01:53:39|24453.31
01:53:41|24453.31
01:53:42|24453.31
01:53:43|24453.31
01:53:44|24453.31
01:53:45|24453.31
01:53:46|24453.31
01:53:47|24453.31
01:53:48|24453.31
01:53:49|24453.31
01:53:49|24453.31
01:53:51|24453.31
01:53:52|24453.31
01:53:53|24453.31
01:53:54|24453.31
01:53:55|24453.31
01:53:56|24456.59
01:53:57|24459.16
01:53:58|24459.16
01:53:59|24459.16
01:54:00|24459.16
01:54:01|24459.16
01:54:02|24459.16
01:54:03|24459.16
01:54:05|24473.45
01:54:05|24473.45
01:54:07|24473.45
01:54:08|24473.45
01:54:09|24473.45
01:54:10|24473.45
01:54:11|24473.45
01:54:11|24473.45
01:54:13|24473.45
01:54:14|24473.45
01:54:15|24473.45
01:54:16|24473.45
01:54:16|24473.45
01:54:18|24473.45
01:54:19|24541.08
01:54:19|24541.08
01:54:21|24541.08
01:54:21|24541.08
01:54:23|24541.08
01:54:24|24479.91
01:54:25|24479.92
01:54:26|24485.31
01:54:27|24485.31
01:54:28|24485.31
01:54:28|24485.31
01:54:29|24485.31
01:54:31|24485.31
01:54:32|24485.31
01:54:33|24485.31
01:54:33|24485.31
01:54:35|24485.31
01:54:36|24485.31
01:54:37|24485.31
01:54:38|24485.31
01:54:39|24485.31
01:54:40|24485.31
01:54:41|24485.31
01:54:42|24485.31
01:54:42|24485.31
01:54:44|24485.31
01:54:45|24485.31
01:54:46|24485.31
01:54:47|24485.31
01:54:48|24485.31
01:54:49|24431.73
01:54:49|24431.73
01:54:51|24431.73
01:54:51|24431.73
01:54:52|24431.73
01:54:54|24431.73
01:54:54|24431.73
01:54:56|24431.73
01:54:57|24466.53
01:54:58|24466.53
01:54:59|24466.53
01:55:00|24466.53
01:55:01|24466.53
01:55:02|24466.53
01:55:03|24466.53
01:55:03|24466.53
01:55:05|24466.53
01:55:06|24466.53
01:55:07|24466.53
01:55:08|24466.53
01:55:09|24466.53
01:55:10|24466.53
01:55:11|24466.53
01:55:13|24466.53
01:55:13|24466.53
01:55:14|24442.58
01:55:15|24442.58
01:55:16|24442.58
01:55:17|24442.58
01:55:18|24423.74
01:55:19|24423.74
01:55:20|24423.74
01:55:22|24423.74
01:55:22|24423.74
01:55:23|24423.74
01:55:24|24423.74
01:55:25|24423.74
01:55:26|24423.74
01:55:27|24423.74
01:55:28|24423.74
01:55:29|24423.74
01:55:30|24423.74
01:55:31|24459.79
01:55:32|24462.55
01:55:33|24462.57
01:55:34|24462.57
01:55:35|24462.57
01:55:36|24462.57
01:55:37|24462.57
01:55:38|24462.57
01:55:39|24462.57
01:55:40|24462.57
01:55:41|24462.57
01:55:43|24462.57
01:55:43|24462.57
01:55:44|24462.57
01:55:45|24462.57
01:55:46|24462.57
01:55:47|24462.57
01:55:48|24442.85
01:55:49|24442.85
01:55:50|24442.85
01:55:51|24462.41
01:55:52|24464.51
01:55:53|24474.2
01:55:54|24474.34
01:55:55|24474.34
01:55:56|24474.34
01:55:57|24474.34
01:55:58|24474.34
01:55:59|24474.34
01:56:00|24480.88
01:56:01|24480.88
01:56:02|24480.88
01:56:03|24480.88
01:56:04|24480.88
01:56:06|24480.88
01:56:07|24480.88
01:56:08|24480.88
01:56:09|24480.88
01:56:10|24480.88
01:56:11|24480.88
01:56:11|24480.88
01:56:13|24480.88
01:56:14|24480.88
01:56:15|24480.88
01:56:16|24480.88
01:56:17|24480.88
01:56:18|24480.88
01:56:19|24480.88
01:56:20|24480.88
01:56:20|24480.88
01:56:22|24480.88
01:56:22|24480.88
01:56:24|24480.88
01:56:25|24494.55
01:56:25|24494.55
01:56:27|24494.55
01:56:28|24494.55
01:56:30|24494.55
01:56:30|24494.55
01:56:31|24494.55
01:56:33|24494.55
01:56:33|24494.55
01:56:34|24494.55
01:56:35|24494.55
01:56:36|24496.26
01:56:37|24496.26
01:56:38|24496.26
01:56:39|24496.26
01:56:40|24496.26
01:56:41|24496.26
01:56:43|24501.08
01:56:44|24501.08
01:56:44|24501.08
01:56:45|24501.08
01:56:46|24501.08
01:56:47|24501.08
01:56:49|24501.08
01:56:50|24501.08
01:56:51|24501.08
01:56:52|24501.08
01:56:53|24499.54
01:56:53|24499.54
01:56:55|24499.54
01:56:56|24511.41
01:56:57|24511.41
01:56:58|24511.41
01:56:59|24511.41
01:57:00|24511.41
01:57:01|24511.41
01:57:02|24511.41
01:57:02|24511.41
01:57:04|24511.41
01:57:05|24511.41
01:57:06|24502.09
01:57:07|24502.08
01:57:08|24502.08
01:57:10|24502.08
01:57:10|24502.08
01:57:11|24502.08
01:57:12|24502.08
01:57:13|24502.08
01:57:14|24502.08
01:57:15|24502.08
01:57:16|24502.08
01:57:17|24502.08
01:57:18|24502.08
01:57:19|24502.03
01:57:20|24502.03
01:57:22|24502.03
01:57:23|24502.03
01:57:23|24502.03
01:57:25|24502.03
01:57:26|24502.03
01:57:27|24502.03
01:57:28|24502.03
01:57:28|24502.03
01:57:29|24502.03
01:57:31|24502.03
01:57:32|24502.03
01:57:33|24502.03
01:57:34|24517.32
01:57:34|24517.32
01:57:36|24517.32
01:57:36|24517.32
01:57:37|24517.32
01:57:39|24517.32
01:57:39|24517.32
01:57:41|24517.32
01:57:41|24517.32
01:57:42|24517.32
01:57:44|24517.32
01:57:45|24517.32
01:57:46|24517.32
01:57:46|24517.32
01:57:47|24517.32
01:57:48|24517.32
01:57:49|24517.32
01:57:51|24505.9
01:57:51|24505.9
01:57:52|24505.9
01:57:53|24505.9
01:57:54|24505.9
01:57:56|24505.9
01:57:57|24522.25
01:57:58|24522.25
01:57:59|24522.25
01:58:00|24515.46
01:58:01|24515.46
01:58:02|24515.46
01:58:03|24515.46
01:58:04|24515.46
01:58:05|24515.46
01:58:05|24532.96
01:58:07|24532.96
01:58:08|24532.96
01:58:09|24532.96
01:58:11|24532.96
01:58:11|24532.96
01:58:12|24532.96
01:58:14|24532.96
01:58:15|24532.96
01:58:16|24532.96
01:58:16|24532.96
01:58:18|24547.15
01:58:19|24547.15
01:58:20|24547.15
01:58:21|24547.15
01:58:22|24547.15
01:58:23|24547.15
01:58:24|24547.15
01:58:25|24547.15
01:58:26|24547.15
01:58:27|24547.15
01:58:28|24522.1
01:58:29|24522.1
01:58:30|24522.1
01:58:31|24522.1
01:58:32|24522.1
01:58:33|24522.1
01:58:33|24522.1
01:58:35|24522.1
01:58:36|24522.1
01:58:37|24522.1
01:58:37|24522.1
01:58:39|24522.1
01:58:40|24522.1
01:58:40|24522.1
01:58:42|24522.1
01:58:43|24522.1
01:58:44|24522.1
01:58:45|24522.1
01:58:46|24522.1
01:58:47|24522.1
01:58:48|24535.9
01:58:49|24535.9
01:58:50|24535.9
01:58:51|24535.9
01:58:52|24542.96
01:58:53|24549.99
01:58:54|24549.99
01:58:55|24550.
01:58:56|24555.13
01:58:57|24555.13
01:58:58|24555.37
01:58:59|24555.37
01:59:00|24555.37
01:59:01|24555.37
01:59:02|24555.37
01:59:03|24555.37
01:59:04|24555.37
01:59:05|24555.37
01:59:06|24555.37
01:59:07|24555.37
01:59:08|24555.37
01:59:10|24555.37
01:59:11|24555.37
01:59:12|24555.37
01:59:13|24555.37
01:59:14|24555.37
01:59:15|24555.37
01:59:16|24555.37
01:59:17|24555.37
01:59:18|24555.37
01:59:19|24555.37
01:59:20|24555.37
01:59:21|24555.37
01:59:22|24555.37
01:59:23|24555.37
01:59:24|24555.37
01:59:25|24555.37
01:59:26|24555.37
01:59:28|24555.37
01:59:28|24555.37
01:59:29|24555.37
01:59:30|24555.37
01:59:31|24555.37
01:59:32|24555.37
01:59:33|24555.37
01:59:34|24555.37
01:59:35|24555.37
01:59:36|24543.44
01:59:37|24543.44
01:59:38|24543.44
01:59:39|24543.44
01:59:40|24543.44
01:59:41|24543.44
01:59:42|24543.44
01:59:43|24543.44
01:59:44|24543.44
01:59:45|24543.44
01:59:46|24543.44
01:59:47|24543.44
01:59:48|24541.74
01:59:49|24541.74
01:59:50|24541.74
01:59:51|24541.74
01:59:52|24541.74
01:59:53|24541.74
01:59:54|24530.16
01:59:55|24530.16
01:59:56|24530.16
01:59:57|24530.16
01:59:58|24530.16
01:59:59|24530.16
02:00:00|24530.16
02:00:01|24530.16
02:00:02|24530.16
02:00:03|24530.16
02:00:04|24530.16
02:00:05|24518.82
02:00:06|24518.82
02:00:07|24528.63
02:00:08|24528.63
02:00:10|24528.63
02:00:11|24528.63
02:00:12|24528.63
02:00:13|24528.63
02:00:14|24528.63
02:00:15|24528.63
02:00:16|24528.63
02:00:17|24528.63
02:00:18|24528.63
02:00:19|24528.63
02:00:20|24528.63
02:00:21|24528.63
02:00:22|24528.63
02:00:23|24528.63
02:00:24|24528.63
02:00:25|24528.63
02:00:27|24528.63
02:00:28|24528.63
02:00:29|24528.63
02:00:30|24528.63
02:00:31|24528.63
02:00:32|24528.63
02:00:33|24528.63
02:00:34|24528.63
02:00:35|24528.63
02:00:36|24528.63
02:00:36|24528.63
02:00:38|24528.63
02:00:39|24528.63
02:00:40|24528.63
02:00:41|24528.63
02:00:42|24528.63
02:00:43|24528.63
02:00:44|24560.4
02:00:45|24560.35
02:00:46|24560.35
02:00:47|24560.35
02:00:48|24560.35
02:00:49|24560.35
02:00:50|24560.35
02:00:51|24560.35
02:00:52|24560.35
02:00:53|24560.35
02:00:54|24560.35
02:00:55|24560.35
02:00:56|24560.35
02:00:57|24560.35
02:00:58|24560.35
02:00:59|24560.35
02:01:00|24560.35
02:01:01|24560.35
02:01:02|24560.35
02:01:03|24560.35
02:01:04|24560.35
02:01:05|24560.35
02:01:06|24560.35
02:01:07|24560.35
02:01:08|24560.35
02:01:09|24560.35
02:01:10|24560.35
02:01:12|24560.35
02:01:12|24560.35
02:01:14|24560.35
02:01:15|24560.35
02:01:16|24560.35
02:01:17|24552.93
02:01:18|24552.93
02:01:19|24552.93
02:01:20|24552.93
02:01:21|24552.93
02:01:22|24552.93
02:01:22|24535.36
02:01:23|24562.5
02:01:24|24538.16
02:01:26|24538.16
02:01:27|24538.16
02:01:28|24538.16
02:01:29|24538.16
02:01:30|24538.16
02:01:31|24538.16
02:01:32|24538.16
02:01:33|24538.16
02:01:34|24538.16
02:01:35|24538.16
02:01:36|24538.16
02:01:37|24538.16
02:01:37|24538.16
02:01:39|24538.16
02:01:40|24538.16
02:01:41|24538.16
02:01:41|24570.59
02:01:43|24570.59
02:01:44|24570.59
02:01:45|24570.59
02:01:46|24570.59
02:01:47|24569.18
02:01:47|24569.18
02:01:49|24564.37
02:01:49|24514.92
02:01:51|24514.92
02:01:52|24514.92
02:01:53|24514.92
02:01:54|24514.92
02:01:55|24514.92
02:01:56|24514.92
02:01:57|24514.92
02:01:58|24514.92
02:01:59|24514.92
02:02:00|24514.92
02:02:01|24514.92
02:02:02|24514.92
02:02:03|24514.92
02:02:04|24514.92
02:02:05|24514.92
02:02:06|24514.92
02:02:07|24514.92
02:02:08|24514.92
02:02:09|24514.92
02:02:10|24514.92
02:02:11|24565.29
02:02:13|24565.29
02:02:14|24565.29
02:02:15|24565.29
02:02:16|24565.29
02:02:16|24565.29
02:02:18|24565.29
02:02:18|24565.29
02:02:20|24565.29
02:02:21|24565.29
02:02:21|24565.29
02:02:23|24565.29
02:02:23|24539.46
02:02:25|24539.46
02:02:25|24539.46
02:02:27|24539.46
02:02:28|24527.14
02:02:28|24527.14
02:02:29|24517.35
02:02:31|24527.24
02:02:32|24527.24
02:02:33|24527.24
02:02:33|24537.21
02:02:34|24537.21
02:02:35|24537.21
02:02:37|24537.21
02:02:37|24537.21
02:02:39|24537.21
02:02:39|24537.21
02:02:40|24543.1
02:02:42|24543.1
02:02:42|24543.1
02:02:43|24543.1
02:02:44|24543.1
02:02:45|24543.1
02:02:46|24533.52
02:02:48|24533.52
02:02:48|24533.52
02:02:49|24533.52
02:02:50|24533.52
02:02:51|24533.52
02:02:53|24533.52
02:02:53|24524.82
02:02:55|24524.82
02:02:55|24524.82
02:02:56|24524.82
02:02:57|24524.82
02:02:58|24524.82
02:03:00|24524.82
02:03:00|24524.82
02:03:01|24524.82
02:03:02|24524.82
02:03:04|24524.82
02:03:04|24524.82
02:03:05|24513.73
02:03:07|24513.74
02:03:07|24513.74
02:03:08|24513.74
02:03:09|24513.74
02:03:10|24513.74
02:03:12|24513.74
02:03:13|24513.74
02:03:15|24507.2
02:03:16|24507.2
02:03:17|24507.2
02:03:18|24507.2
02:03:19|24507.2
02:03:20|24508.77
02:03:22|24508.77
02:03:22|24508.77
02:03:23|24508.77
02:03:24|24508.77
02:03:25|24508.77
02:03:26|24508.77
02:03:27|24508.77
02:03:28|24508.77
02:03:29|24509.06
02:03:30|24509.06
02:03:31|24509.06
02:03:32|24509.06
02:03:33|24509.06
02:03:34|24509.06
02:03:35|24534.97
02:03:36|24534.97
02:03:37|24535.34
02:03:38|24535.34
02:03:39|24535.34
02:03:40|24535.34
02:03:41|24535.34
02:03:42|24535.34
02:03:43|24535.34
02:03:44|24535.34
02:03:45|24535.34
02:03:46|24535.34
02:03:47|24535.34
02:03:48|24535.34
02:03:49|24535.34
02:03:50|24535.34
02:03:51|24535.34
02:03:52|24579.09
02:03:53|24579.09
02:03:54|24579.09
02:03:55|24579.09
02:03:56|24579.09
02:03:57|24579.09
02:03:58|24579.09
02:03:59|24573.72
02:04:00|24573.72
02:04:01|24573.72
02:04:02|24573.72
02:04:03|24573.72
02:04:05|24573.72
02:04:05|24573.72
02:04:07|24564.3
02:04:07|24564.3
02:04:09|24564.3
02:04:09|24564.3
02:04:10|24564.3
02:04:11|24564.3
02:04:12|24571.14
02:04:14|24571.14
02:04:15|24571.14
02:04:16|24589.11
02:04:17|24589.12
02:04:18|24589.12
02:04:19|24590.63
02:04:20|24590.63
02:04:21|24590.63
02:04:22|24590.63
02:04:23|24590.63
02:04:24|24590.63
02:04:25|24590.63
02:04:26|24590.63
02:04:27|24590.63
02:04:28|24590.63
02:04:29|24590.63
02:04:30|24590.63
02:04:31|24613.88
02:04:33|24597.54
02:04:33|24595.71
02:04:34|24584.98
02:04:35|24574.01
02:04:36|24574.01
02:04:37|24576.
02:04:38|24577.39
02:04:39|24568.95
02:04:40|24577.32
02:04:41|24577.32
02:04:42|24577.32
02:04:43|24577.32
02:04:44|24577.32
02:04:45|24577.32
02:04:46|24577.32
02:04:47|24577.32
02:04:48|24577.32
02:04:50|24577.32
02:04:51|24577.32
02:04:52|24577.32
02:04:52|24577.32
02:04:54|24577.32
02:04:55|24577.32
02:04:56|24577.32
02:04:57|24577.32
02:04:58|24577.32
02:04:59|24577.32
02:05:00|24577.32
02:05:01|24577.32
02:05:02|24577.32
02:05:03|24577.32
02:05:04|24577.32
02:05:05|24577.32
02:05:06|24577.32
02:05:07|24577.32
02:05:08|24577.32
02:05:09|24577.32
02:05:10|24577.32
02:05:11|24577.32
02:05:12|24577.32
02:05:13|24577.32
02:05:14|24577.32
02:05:15|24577.32
02:05:17|24577.32
02:05:18|24577.32
02:05:19|24577.32
02:05:20|24577.32
02:05:21|24577.32
02:05:22|24577.32
02:05:23|24577.32
02:05:24|24577.32
02:05:25|24553.98
02:05:26|24553.97
02:05:27|24553.97
02:05:28|24553.97
02:05:29|24553.97
02:05:30|24553.97
02:05:31|24553.97
02:05:32|24553.97
02:05:33|24553.97
02:05:34|24553.97
02:05:34|24558.71
02:05:36|24563.15
02:05:37|24563.15
02:05:38|24563.15
02:05:38|24563.15
02:05:40|24563.15
02:05:41|24563.15
02:05:42|24563.15
02:05:44|24563.15
02:05:44|24534.33
02:05:45|24534.33
02:05:46|24562.43
02:05:47|24562.43
02:05:48|24553.97
02:05:49|24553.97
02:05:50|24553.97
02:05:51|24553.97
02:05:52|24538.69
02:05:53|24537.26
02:05:54|24536.13
02:05:55|24536.13
02:05:56|24536.13
02:05:57|24515.45
02:05:59|24514.3
02:05:59|24515.44
02:06:00|24515.44
02:06:01|24534.08
02:06:02|24534.08
02:06:04|24534.08
02:06:04|24534.08
02:06:05|24534.08
02:06:06|24534.08
02:06:07|24534.08
02:06:09|24534.08
02:06:09|24534.08
02:06:10|24527.19
02:06:11|24527.19
02:06:12|24527.19
02:06:13|24527.19
02:06:14|24527.19
02:06:15|24527.19
02:06:16|24527.19
02:06:18|24527.19
02:06:19|24527.19
02:06:21|24527.19
02:06:22|24527.19
02:06:22|24527.19
02:06:23|24527.19
02:06:28|24527.19
02:06:29|24527.19
02:06:30|24527.19
02:06:31|24527.19
02:06:32|24527.19
02:06:33|24527.19
02:06:34|24527.19
02:06:35|24527.19
02:06:36|24527.19
02:06:37|24527.19
02:06:38|24480.57
02:06:39|24480.57
02:06:40|24480.57
02:06:41|24480.57
02:06:42|24480.57
02:06:43|24480.57
02:06:44|24480.57
02:06:44|24486.26
02:06:45|24486.26
02:06:47|24486.26
02:06:48|24486.26
02:06:49|24486.26
02:06:50|24486.26
02:06:50|24486.26
02:06:52|24486.26
02:06:53|24486.26
02:06:54|24486.26
02:06:55|24486.26
02:06:56|24486.26
02:06:57|24486.26
02:06:58|24486.26
02:06:59|24486.26
02:07:00|24486.26
02:07:01|24486.26
02:07:02|24486.26
02:07:03|24486.26
02:07:04|24486.26
02:07:05|24486.26
02:07:06|24486.26
02:07:07|24486.26
02:07:08|24486.26
02:07:09|24486.26
02:07:10|24486.26
02:07:11|24486.26
02:07:12|24486.26
02:07:13|24465.5
02:07:14|24470.32
02:07:15|24470.32
02:07:16|24470.32
02:07:18|24470.32
02:07:19|24470.32
02:07:20|24470.32
02:07:21|24470.32
02:07:21|24467.03
02:07:22|24467.03
02:07:24|24467.03
02:07:24|24467.03
02:07:26|24467.03
02:07:26|24467.03
02:07:27|24467.03
02:07:28|24467.03
02:07:29|24467.03
02:07:31|24467.03
02:07:31|24467.03
02:07:33|24467.03
02:07:34|24467.03
02:07:35|24467.03
02:07:35|24467.03
02:07:36|24467.03
02:07:37|24467.03
02:07:39|24467.03
02:07:39|24467.03
02:07:41|24467.03
02:07:41|24467.03
02:07:43|24467.03
02:07:44|24467.03
02:07:45|24467.03
02:07:46|24467.03
02:07:47|24467.03
02:07:47|24467.03
02:07:49|24467.03
02:07:50|24467.03
02:07:51|24467.03
02:07:52|24467.03
02:07:53|24467.03
02:07:54|24467.03
02:07:55|24477.12
02:07:56|24477.12
02:07:57|24477.12
02:07:57|24477.12
02:07:59|24477.12
02:08:00|24477.12
02:08:01|24477.12
02:08:02|24477.12
02:08:03|24477.12
02:08:04|24477.12
02:08:05|24477.12
02:08:06|24477.12
02:08:07|24477.12
02:08:08|24477.12
02:08:09|24477.12
02:08:10|24477.12
02:08:11|24477.12
02:08:12|24477.12
02:08:13|24477.12
02:08:13|24477.12
02:08:15|24477.12
02:08:16|24477.12
02:08:17|24477.12
02:08:18|24477.12
02:08:20|24477.12
02:08:20|24477.12
02:08:22|24477.12
02:08:23|24477.12
02:08:24|24477.12
02:08:25|24477.12
02:08:26|24477.12
02:08:26|24477.12
02:08:28|24477.12
02:08:29|24477.12
02:08:30|24477.12
02:08:30|24477.12
02:08:32|24477.12
02:08:33|24477.12
02:08:33|24477.12
02:08:34|24477.12
02:08:35|24477.12
02:08:36|24477.12
02:08:37|24483.48
02:08:39|24483.48
02:08:40|24483.48
02:08:40|24483.48
02:08:42|24486.09
02:08:42|24486.09
02:08:44|24486.09
02:08:45|24486.09
02:08:46|24486.09
02:08:46|24486.09
02:08:48|24486.09
02:08:49|24486.09
02:08:50|24486.09
02:08:51|24486.09
02:08:52|24486.09
02:08:53|24467.62
02:08:54|24467.62
02:08:55|24458.95
02:08:56|24458.95
02:08:57|24458.95
02:08:58|24458.95
02:08:59|24458.95
02:09:00|24458.95
02:09:01|24458.95
02:09:02|24458.95
02:09:03|24458.95
02:09:04|24458.95
02:09:05|24458.95
02:09:06|24461.46
02:09:07|24461.41
02:09:08|24461.41
02:09:09|24461.41
02:09:10|24461.41
02:09:11|24461.41
02:09:12|24461.41
02:09:13|24460.42
02:09:14|24459.14
02:09:15|24459.14
02:09:16|24480.72
02:09:17|24480.72
02:09:18|24469.41
02:09:20|24462.21
02:09:21|24467.7
02:09:22|24467.7
02:09:23|24467.7
02:09:24|24467.7
02:09:25|24467.7
02:09:26|24467.7
02:09:27|24467.7
02:09:28|24467.7
02:09:29|24467.7
02:09:30|24467.7
02:09:31|24467.7
02:09:32|24463.92
02:09:33|24468.01
02:09:35|24484.39
02:09:35|24470.17
02:09:37|24471.77
02:09:37|24471.77
02:09:38|24471.76
02:09:40|24471.75
02:09:40|24471.75
02:09:42|24471.75
02:09:43|24476.34
02:09:44|24473.91
02:09:44|24480.71
02:09:45|24470.25
02:09:46|24470.25
02:09:48|24470.25
02:09:48|24470.25
02:09:50|24470.25
02:09:50|24470.25
02:09:52|24470.25
02:09:53|24470.25
02:09:54|24470.25
02:09:55|24472.87
02:09:56|24472.87
02:09:57|24478.96
02:09:58|24479.64
02:09:59|24479.66
02:10:00|24487.34
02:10:01|24479.84
02:10:02|24479.84
02:10:03|24479.9
02:10:04|24480.12
02:10:05|24480.3
02:10:06|24480.17
02:10:07|24480.17
02:10:08|24480.17
02:10:09|24480.17
02:10:10|24480.17
02:10:11|24470.16
02:10:12|24470.16
02:10:13|24470.16
02:10:14|24470.16
02:10:15|24470.16
02:10:16|24470.16
02:10:17|24470.16
02:10:18|24470.16
02:10:19|24470.16
02:10:21|24470.16
02:10:22|24470.16
02:10:22|24470.16
02:10:24|24439.62
02:10:25|24439.62
02:10:25|24439.62
02:10:27|24439.62
02:10:27|24439.62
02:10:28|24439.62
02:10:29|24439.62
02:10:30|24439.62
02:10:32|24439.62
02:10:33|24439.62
02:10:34|24439.62
02:10:35|24439.62
02:10:36|24439.62
02:10:37|24439.62
02:10:38|24439.62
02:10:39|24439.62
02:10:40|24439.62
02:10:40|24439.62
02:10:42|24439.62
02:10:43|24439.62
02:10:44|24439.62
02:10:45|24439.62
02:10:46|24439.62
02:10:46|24439.62
02:10:47|24439.62
02:10:49|24439.62
02:10:50|24439.62
02:10:50|24439.62
02:10:52|24459.04
02:10:53|24459.78
02:10:54|24466.13
02:10:55|24464.73
02:10:56|24460.7
02:10:57|24460.7
02:10:58|24460.7
02:10:58|24460.7
02:11:00|24460.7
02:11:01|24460.7
02:11:01|24460.7
02:11:03|24460.7
02:11:04|24460.7
02:11:04|24460.7
02:11:06|24460.7
02:11:06|24460.7
02:11:07|24460.7
02:11:09|24460.7
02:11:10|24460.7
02:11:11|24460.7
02:11:12|24460.7
02:11:13|24460.7
02:11:14|24460.7
02:11:15|24460.7
02:11:15|24460.7
02:11:17|24460.7
02:11:18|24460.7
02:11:19|24460.7
02:11:20|24460.7
02:11:21|24460.7
02:11:22|24460.7
02:11:23|24460.7
02:11:24|24460.7
02:11:25|24460.7
02:11:26|24460.7
02:11:28|24460.7
02:11:28|24426.87
02:11:30|24426.87
02:11:30|24426.87
02:11:32|24453.11
02:11:32|24453.11
02:11:34|24453.11
02:11:34|24453.11
02:11:36|24453.11
02:11:36|24453.11
02:11:37|24453.11
02:11:38|24453.11
02:11:39|24453.11
02:11:41|24453.11
02:11:42|24453.11
02:11:43|24453.11
02:11:44|24453.11
02:11:44|24453.11
02:11:46|24453.11
02:11:47|24453.11
02:11:47|24453.11
02:11:49|24448.41
02:11:50|24448.41
02:11:51|24448.41
02:11:52|24448.41
02:11:52|24448.41
02:11:53|24448.41
02:11:54|24448.41
02:11:56|24448.41
02:11:57|24448.41
02:11:57|24448.41
02:11:58|24448.41
02:12:00|24448.41
02:12:01|24448.41
02:12:02|24456.37
02:12:03|24456.37
02:12:04|24456.37
02:12:05|24456.37
02:12:06|24456.37
02:12:07|24456.37
02:12:08|24456.37
02:12:09|24456.29
02:12:10|24456.29
02:12:11|24456.29
02:12:12|24456.29
02:12:13|24456.29
02:12:14|24456.29
02:12:15|24456.29
02:12:16|24456.29
02:12:17|24456.29
02:12:18|24456.29
02:12:19|24456.29
02:12:20|24456.29
02:12:21|24456.29
02:12:28|24456.29
02:12:29|24456.29
02:12:29|24456.29
02:12:31|24456.29
02:12:32|24456.29
02:12:33|24456.29
02:12:34|24456.29
02:12:35|24456.29
02:12:36|24456.29
02:12:37|24456.29
02:12:38|24456.29
02:12:39|24456.29
02:12:40|24456.29
02:12:41|24456.29
02:12:42|24456.29
02:12:42|24456.29
02:12:44|24456.29
02:12:45|24456.29
02:12:45|24456.29
02:12:47|24456.29
02:12:48|24457.25
02:12:49|24457.25
02:12:50|24457.25
02:12:50|24457.25
02:12:52|24457.25
02:12:53|24457.25
02:12:54|24457.25
02:12:55|24457.25
02:12:55|24453.88
02:12:57|24453.88
02:12:58|24453.88
02:12:59|24453.88
02:13:00|24453.88
02:13:01|24453.88
02:13:01|24453.88
02:13:03|24453.88
02:13:04|24453.88
02:13:05|24453.88
02:13:06|24453.88
02:13:07|24453.88
02:13:08|24453.88
02:13:09|24453.88
02:13:10|24461.08
02:13:10|24461.08
02:13:12|24461.08
02:13:13|24461.08
02:13:14|24461.08
02:13:14|24461.08
02:13:16|24461.08
02:13:17|24461.08
02:13:17|24461.08
02:13:19|24461.08
02:13:20|24461.18
02:13:21|24471.77
02:13:22|24471.77
02:13:23|24471.77
02:13:25|24471.77
02:13:26|24471.77
02:13:27|24471.77
02:13:28|24460.25
02:13:29|24460.25
02:13:29|24460.25
02:13:31|24460.25
02:13:32|24460.25
02:13:33|24460.25
02:13:34|24460.36
02:13:35|24460.36
02:13:37|24460.89
02:13:37|24460.89
02:13:39|24460.89
02:13:39|24460.89
02:13:40|24460.89
02:13:41|24460.89
02:13:43|24460.89
02:13:43|24460.89
02:13:44|24460.89
02:13:46|24460.89
02:13:47|24460.89
02:13:48|24460.89
02:13:49|24460.89
02:13:50|24460.89
02:13:51|24460.89
02:13:52|24460.89
02:13:53|24460.89
02:13:54|24460.89
02:13:55|24460.89
02:13:55|24460.89
02:13:57|24460.89
02:13:58|24460.89
02:13:58|24460.89
02:13:59|24460.89
02:14:01|24460.89
02:14:02|24460.89
02:14:03|24460.89
02:14:04|24460.89
02:14:04|24460.89
02:14:06|24460.89
02:14:06|24460.89
02:14:07|24460.89
02:14:09|24442.4
02:14:10|24442.4
02:14:11|24442.4
02:14:12|24442.4
02:14:13|24442.4
02:14:14|24442.4
02:14:15|24442.4
02:14:16|24442.4
02:14:17|24442.4
02:14:18|24442.4
02:14:19|24442.4
02:14:20|24442.4
02:14:21|24442.4
02:14:22|24442.4
02:14:23|24442.4
02:14:25|24442.4
02:14:25|24442.4
02:14:26|24442.4
02:14:27|24442.4
02:14:28|24442.4
02:14:29|24442.4
02:14:30|24442.4
02:14:32|24442.4
02:14:32|24442.4
02:14:33|24455.28
02:14:34|24455.28
02:14:35|24455.28
02:14:36|24455.28
02:14:37|24455.28
02:14:38|24455.28
02:14:39|24455.28
02:14:40|24455.28
02:14:41|24455.28
02:14:42|24455.28
02:14:43|24455.28
02:14:44|24455.28
02:14:45|24455.28
02:14:46|24455.1
02:14:47|24455.1
02:14:48|24455.1
02:14:49|24455.1
02:14:50|24455.1
02:14:51|24455.1
02:14:52|24455.1
02:14:54|24455.1
02:14:54|24455.1
02:14:55|24455.1
02:14:56|24455.1
02:14:57|24448.68
02:14:58|24448.66
02:14:59|24448.66
02:15:00|24448.66
02:15:01|24448.54
02:15:02|24448.54
02:15:03|24448.54
02:15:04|24448.54
02:15:05|24448.54
02:15:06|24448.54
02:15:07|24448.54
02:15:08|24448.54
02:15:09|24448.54
02:15:10|24455.97
02:15:11|24455.97
02:15:12|24455.97
02:15:13|24455.97
02:15:14|24455.97
02:15:15|24455.97
02:15:16|24455.97
02:15:17|24455.97
02:15:18|24455.97
02:15:19|24455.97
02:15:21|24455.97
02:15:21|24455.97
02:15:22|24455.97
02:15:23|24460.75
02:15:25|24462.38
02:15:26|24462.38
02:15:27|24462.38
02:15:28|24462.38
02:15:30|24462.38
02:15:30|24462.38
02:15:31|24462.38
02:15:32|24462.38
02:15:34|24462.38
02:15:35|24462.38
02:15:36|24462.38
02:15:37|24462.38
02:15:37|24462.38
02:15:38|24462.38
02:15:39|24462.38
02:15:41|24462.38
02:15:41|24436.61
02:15:43|24436.61
02:15:43|24436.61
02:15:44|24436.61
02:15:46|24436.61
02:15:47|24436.61
02:15:48|24436.61
02:15:48|24436.61
02:15:49|24436.61
02:15:50|24436.61
02:15:51|24436.61
02:15:52|24436.61
02:15:53|24436.61
02:15:54|24436.61
02:15:56|24436.61
02:15:56|24436.61
02:15:58|24436.61
02:15:58|24436.61
02:16:00|24436.61
02:16:00|24436.61
02:16:01|24436.61
02:16:02|24436.61
02:16:04|24436.61
02:16:05|24436.61
02:16:06|24436.61
02:16:06|24436.61
02:16:07|24436.61
02:16:09|24436.61
02:16:10|24436.61
02:16:10|24436.61
02:16:11|24436.61
02:16:13|24459.79
02:16:14|24459.79
02:16:15|24459.79
02:16:16|24459.79
02:16:16|24455.14
02:16:18|24456.97
02:16:19|24457.5
02:16:20|24457.5
02:16:21|24459.12
02:16:22|24459.12
02:16:23|24460.4
02:16:24|24460.4
02:16:25|24460.4
02:16:26|24460.4
02:16:27|24460.4
02:16:28|24460.4
02:16:29|24460.4
02:16:30|24460.4
02:16:31|24460.4
02:16:32|24460.4
02:16:33|24460.4
02:16:34|24460.4
02:16:35|24461.64
02:16:36|24461.64
02:16:37|24461.64
02:16:38|24461.64
02:16:39|24461.64
02:16:40|24461.64
02:16:41|24461.64
02:16:42|24461.64
02:16:43|24461.64
02:16:45|24461.64
02:16:45|24461.64
02:16:46|24461.64
02:16:47|24461.64
02:16:48|24461.64
02:16:49|24461.64
02:16:50|24461.64
02:16:51|24464.7
02:16:52|24464.7
02:16:53|24464.7
02:16:54|24464.7
02:16:55|24464.1
02:16:56|24464.1
02:16:57|24460.32
02:16:58|24460.32
02:16:59|24460.32
02:17:00|24460.32
02:17:01|24464.7
02:17:03|24464.7
02:17:04|24464.7
02:17:04|24464.7
02:17:05|24464.7
02:17:06|24466.18
02:17:08|24466.18
02:17:08|24466.18
02:17:10|24466.18
02:17:11|24466.18
02:17:11|24466.18
02:17:12|24469.95
02:17:13|24470.35
02:17:14|24470.35
02:17:15|24470.35
02:17:16|24470.07
02:17:17|24470.49
02:17:19|24472.13
02:17:19|24472.13
02:17:20|24472.13
02:17:21|24472.13
02:17:22|24474.
02:17:24|24474.
02:17:25|24475.51
02:17:26|24475.51
02:17:27|24475.51
02:17:28|24468.2
02:17:29|24468.2
02:17:30|24468.2
02:17:31|24468.2
02:17:32|24468.21
02:17:33|24468.2
02:17:34|24468.2
02:17:36|24468.2
02:17:36|24468.2
02:17:37|24468.2
02:17:38|24468.2
02:17:39|24468.2
02:17:40|24468.2
02:17:41|24468.2
02:17:42|24468.2
02:17:43|24468.2
02:17:44|24468.2
02:17:45|24468.2
02:17:47|24468.2
02:17:48|24468.2
02:17:48|24468.2
02:17:50|24468.2
02:17:51|24468.2
02:17:51|24468.2
02:17:52|24468.2
02:17:53|24468.2
02:17:54|24468.2
02:17:56|24468.2
02:17:56|24468.2
02:17:57|24468.2
02:17:59|24468.2
02:17:59|24475.57
02:18:01|24475.57
02:18:01|24475.57
02:18:02|24475.57
02:18:04|24475.57
02:18:04|24478.24
02:18:05|24478.24
02:18:06|24478.24
02:18:07|24478.24
02:18:08|24478.24
02:18:09|24480.46
02:18:10|24481.52
02:18:11|24481.52
02:18:12|24481.52
02:18:13|24481.52
02:18:14|24481.52
02:18:15|24481.52
02:18:17|24476.64
02:18:18|24475.58
02:18:18|24475.58
02:18:19|24475.58
02:18:20|24475.58
02:18:21|24475.58
02:18:22|24475.58
02:18:23|24475.58
02:18:24|24475.58
02:18:26|24475.58
02:18:27|24475.58
02:18:28|24475.58
02:18:29|24475.58
02:18:30|24475.58
02:18:32|24475.58
02:18:32|24475.58
02:18:33|24475.58
02:18:34|24467.45
02:18:35|24469.38
02:18:36|24469.38
02:18:37|24468.15
02:18:38|24468.15
02:18:40|24468.15
02:18:40|24468.15
02:18:41|24468.15
02:18:42|24468.15
02:18:43|24468.15
02:18:44|24468.15
02:18:45|24468.15
02:18:46|24468.15
02:18:47|24468.15
02:18:48|24468.15
02:18:49|24468.15
02:18:50|24468.15
02:18:52|24468.15
02:18:52|24468.15
02:18:54|24468.15
02:18:55|24468.15
02:18:55|24461.69
02:18:57|24461.69
02:18:57|24461.69
02:18:58|24461.69
02:19:00|24461.69
02:19:00|24461.69
02:19:01|24461.69
02:19:02|24461.69
02:19:03|24461.69
02:19:05|24461.69
02:19:05|24461.69
02:19:07|24462.31
02:19:08|24460.33
02:19:09|24461.35
02:19:10|24462.05
02:19:11|24462.73
02:19:12|24462.73
02:19:13|24462.73
02:19:14|24470.18
02:19:15|24475.75
02:19:16|24475.75
02:19:17|24475.75
02:19:18|24475.75
02:19:19|24475.75
02:19:20|24472.49
02:19:21|24472.49
02:19:22|24472.49
02:19:23|24469.44
02:19:24|24469.44
02:19:26|24469.44
02:19:26|24469.44
02:19:27|24469.44
02:19:29|24469.44
02:19:30|24469.44
02:19:31|24469.44
02:19:31|24469.44
02:19:33|24469.44
02:19:34|24469.44
02:19:35|24469.44
02:19:35|24469.44
02:19:37|24469.44
02:19:38|24469.44
02:19:39|24469.44
02:19:40|24469.44
02:19:41|24469.44
02:19:42|24469.44
02:19:43|24465.96
02:19:44|24465.96
02:19:45|24461.69
02:19:46|24461.69
02:19:47|24461.69
02:19:48|24461.69
02:19:49|24461.69
02:19:50|24461.69
02:19:51|24461.69
02:19:53|24461.69
02:19:53|24461.69
02:19:55|24461.69
02:19:56|24461.69
02:19:56|24461.69
02:19:57|24461.69
02:19:58|24461.69
02:20:00|24461.69
02:20:00|24461.69
02:20:01|24461.69
02:20:02|24461.69
02:20:04|24461.69
02:20:04|24461.69
02:20:05|24461.69
02:20:07|24461.69
02:20:07|24461.69
02:20:08|24461.69
02:20:09|24461.7
02:20:11|24461.69
02:20:11|24461.69
02:20:12|24461.69
02:20:13|24461.69
02:20:14|24461.69
02:20:16|24461.69
02:20:16|24461.69
02:20:17|24461.69
02:20:18|24461.69
02:20:19|24461.69
02:20:21|24461.69
02:20:21|24461.69
02:20:22|24461.69
02:20:23|24461.69
02:20:24|24461.69
02:20:25|24461.69
02:20:26|24461.69
02:20:27|24461.62
02:20:28|24461.62
02:20:30|24461.63
02:20:31|24461.63
02:20:32|24461.63
02:20:33|24463.64
02:20:34|24463.65
02:20:35|24467.11
02:20:36|24467.11
02:20:38|24469.6
02:20:38|24469.6
02:20:40|24469.41
02:20:41|24469.41
02:20:42|24468.75
02:20:42|24469.57
02:20:43|24466.23
02:20:45|24466.23
02:20:46|24467.48
02:20:46|24467.48
02:20:47|24467.86
02:20:49|24474.65
02:20:49|24470.37
02:20:51|24472.07
02:20:52|24469.71
02:20:53|24469.71
02:20:54|24469.71
02:20:54|24469.71
02:20:55|24472.25
02:20:57|24472.25
02:20:57|24472.26
02:20:59|24475.93
02:21:00|24475.93
02:21:00|24475.93
02:21:02|24475.93
02:21:02|24475.93
02:21:04|24475.93
02:21:05|24475.93
02:21:06|24475.93
02:21:07|24475.93
02:21:08|24475.93
02:21:09|24475.93
02:21:10|24475.93
02:21:11|24475.93
02:21:12|24475.93
02:21:13|24475.93
02:21:14|24475.93
02:21:15|24475.93
02:21:16|24475.93
02:21:17|24477.16
02:21:18|24477.16
02:21:19|24477.16
02:21:20|24476.86
02:21:21|24476.86
02:21:22|24476.87
02:21:23|24479.19
02:21:24|24479.19
02:21:25|24479.19
02:21:26|24479.19
02:21:27|24479.19
02:21:28|24479.19
02:21:29|24482.55
02:21:30|24482.55
02:21:32|24479.69
02:21:33|24479.69
02:21:33|24479.69
02:21:35|24479.69
02:21:36|24479.69
02:21:37|24479.96
02:21:38|24476.
02:21:39|24475.93
02:21:40|24475.93
02:21:41|24475.93
02:21:42|24477.52
02:21:43|24477.52
02:21:44|24477.52
02:21:45|24478.21
02:21:46|24478.21
02:21:47|24478.21
02:21:48|24478.21
02:21:49|24478.21
02:21:50|24483.8
02:21:51|24483.81
02:21:52|24483.81
02:21:53|24483.81
02:21:54|24483.81
02:21:55|24483.81
02:21:56|24482.62
02:21:57|24482.62
02:21:58|24482.62
02:21:59|24482.62
02:22:00|24482.62
02:22:01|24476.04
02:22:02|24476.04
02:22:03|24476.04
02:22:04|24476.04
02:22:05|24478.75
02:22:06|24478.75
02:22:07|24475.93
02:22:08|24475.93
02:22:09|24475.93
02:22:10|24475.93
02:22:11|24475.93
02:22:12|24475.93
02:22:13|24475.93
02:22:15|24475.93
02:22:15|24475.93
02:22:16|24475.93
02:22:17|24475.93
02:22:18|24475.93
02:22:19|24475.93
02:22:20|24475.93
02:22:21|24475.93
02:22:22|24475.93
02:22:23|24475.93
02:22:24|24475.93
02:22:25|24475.93
02:22:26|24475.93
02:22:27|24463.38
02:22:28|24463.38
02:22:29|24463.38
02:22:31|24463.38
02:22:32|24463.38
02:22:33|24463.38
02:22:34|24463.38
02:22:34|24463.38
02:22:36|24463.38
02:22:37|24463.38
02:22:38|24463.38
02:22:39|24463.38
02:22:41|24463.38
02:22:42|24463.38
02:22:42|24463.38
02:22:43|24463.38
02:22:44|24463.38
02:22:45|24463.38
02:22:47|24463.38
02:22:47|24463.38
02:22:48|24467.75
02:22:49|24463.3
02:22:50|24463.3
02:22:51|24463.3
02:22:52|24463.3
02:22:53|24463.3
02:22:54|24463.3
02:22:55|24463.3
02:22:56|24463.3
02:22:57|24463.3
02:22:58|24463.3
02:22:59|24463.3
02:23:00|24463.3
02:23:01|24463.3
02:23:02|24463.3
02:23:03|24463.3
02:23:04|24463.3
02:23:05|24463.25
02:23:06|24463.25
02:23:07|24463.25
02:23:08|24463.25
02:23:09|24463.25
02:23:10|24463.25
02:23:11|24463.25
02:23:12|24463.25
02:23:13|24463.25
02:23:14|24463.25
02:23:15|24463.25
02:23:16|24463.25
02:23:17|24463.25
02:23:18|24463.25
02:23:19|24463.25
02:23:20|24463.25
02:23:21|24463.25
02:23:23|24463.25
02:23:23|24463.25
02:23:24|24463.25
02:23:25|24467.41
02:23:26|24467.41
02:23:28|24467.41
02:23:28|24467.41
02:23:29|24467.41
02:23:30|24467.41
02:23:32|24467.41
02:23:32|24467.41
02:23:34|24467.41
02:23:35|24467.41
02:23:36|24467.41
02:23:37|24467.41
02:23:38|24474.26
02:23:39|24474.26
02:23:40|24474.26
02:23:41|24470.26
02:23:42|24470.26
02:23:43|24470.26
02:23:44|24470.26
02:23:46|24470.26
02:23:46|24470.26
02:23:47|24470.26
02:23:48|24470.26
02:23:49|24470.26
02:23:50|24470.26
02:23:51|24464.61
02:23:52|24464.61
02:23:53|24464.61
02:23:54|24464.61
02:23:56|24461.44
02:23:56|24461.44
02:23:57|24461.44
02:23:58|24461.44
02:23:59|24461.44
02:24:01|24461.44
02:24:02|24461.44
02:24:02|24444.8
02:24:04|24444.8
02:24:05|24444.8
02:24:06|24444.8
02:24:06|24444.8
02:24:08|24444.8
02:24:09|24444.8
02:24:10|24444.8
02:24:10|24444.8
02:24:12|24444.8
02:24:12|24444.8
02:24:13|24444.8
02:24:15|24444.8
02:24:16|24444.8
02:24:17|24444.8
02:24:17|24444.8
02:24:19|24444.8
02:24:20|24444.8
02:24:21|24444.8
02:24:22|24444.8
02:24:23|24444.8
02:24:24|24444.8
02:24:24|24444.8
02:24:26|24444.8
02:24:26|24444.8
02:24:27|24480.03
02:24:29|24480.03
02:24:30|24480.03
02:24:31|24480.03
02:24:32|24484.58
02:24:33|24484.58
02:24:34|24485.64
02:24:36|24485.64
02:24:37|24495.66
02:24:38|24495.66
02:24:39|24493.22
02:24:40|24493.22
02:24:41|24493.22
02:24:42|24493.22
02:24:43|24493.22
02:24:44|24493.22
02:24:45|24486.86
02:24:46|24486.86
02:24:47|24486.86
02:24:48|24486.86
02:24:49|24486.86
02:24:50|24486.86
02:24:51|24486.86
02:24:52|24486.86
02:24:53|24486.86
02:24:54|24480.67
02:24:55|24480.67
02:24:56|24480.67
02:24:57|24480.67
02:24:58|24480.67
02:24:59|24480.67
02:25:01|24480.67
02:25:01|24480.67
02:25:02|24480.67
02:25:03|24480.67
02:25:04|24480.67
02:25:05|24480.67
02:25:06|24480.67
02:25:07|24480.67
02:25:08|24480.67
02:25:10|24480.67
02:25:11|24480.67
02:25:12|24480.67
02:25:12|24480.67
02:25:13|24480.67
02:25:14|24476.17
02:25:16|24476.59
02:25:17|24476.59
02:25:17|24476.59
02:25:18|24476.59
02:25:19|24476.59
02:25:20|24471.5
02:25:21|24471.5
02:25:22|24471.5
02:25:24|24471.5
02:25:24|24471.5
02:25:25|24471.5
02:25:26|24471.5
02:25:28|24471.5
02:25:29|24474.11
02:25:29|24474.11
02:25:30|24474.11
02:25:31|24474.11
02:25:33|24474.11
02:25:33|24474.11
02:25:35|24474.11
02:25:36|24474.11
02:25:37|24474.11
02:25:38|24474.11
02:25:39|24474.11
02:25:40|24474.11
02:25:42|24474.11
02:25:42|24474.11
02:25:44|24474.11
02:25:44|24474.11
02:25:45|24474.11
02:25:46|24474.11
02:25:47|24474.11
02:25:49|24474.11
02:25:50|24474.11
02:25:50|24478.38
02:25:52|24483.82
02:25:52|24483.82
02:25:53|24483.82
02:25:55|24483.82
02:25:55|24483.82
02:25:57|24483.82
02:25:57|24483.82
02:25:59|24483.82
02:25:59|24483.82
02:26:00|24483.82
02:26:02|24483.82
02:26:02|24483.82
02:26:03|24483.82
02:26:04|24487.62
02:26:06|24487.62
02:26:07|24487.62
02:26:08|24487.62
02:26:08|24487.62
02:26:10|24487.62
02:26:11|24487.62
02:26:11|24487.62
02:26:12|24487.62
02:26:13|24487.62
02:26:15|24487.62
02:26:16|24487.62
02:26:17|24487.62
02:26:18|24483.02
02:26:19|24483.02
02:26:20|24469.54
02:26:21|24469.54
02:26:22|24469.54
02:26:23|24469.54
02:26:24|24469.54
02:26:25|24469.54
02:26:26|24469.54
02:26:27|24469.54
02:26:28|24469.54
02:26:29|24469.54
02:26:30|24469.54
02:26:31|24469.54
02:26:32|24469.54
02:26:33|24469.54
02:26:34|24469.54
02:26:35|24469.54
02:26:37|24469.54
02:26:37|24469.54
02:26:38|24467.97
02:26:39|24467.97
02:26:40|24467.97
02:26:41|24467.97
02:26:43|24467.97
02:26:44|24467.97
02:26:44|24467.97
02:26:45|24467.97
02:26:47|24467.97
02:26:47|24467.97
02:26:49|24467.97
02:26:49|24467.97
02:26:51|24467.97
02:26:52|24467.97
02:26:53|24467.97
02:26:54|24467.97
02:26:54|24467.97
02:26:56|24467.97
02:26:56|24467.97
02:26:57|24467.97
02:26:58|24467.97
02:26:59|24467.97
02:27:01|24467.97
02:27:01|24467.97
02:27:03|24467.97
02:27:03|24458.86
02:27:05|24458.86
02:27:05|24458.86
02:27:07|24458.86
02:27:08|24458.86
02:27:09|24458.86
02:27:10|24458.86
02:27:11|24458.86
02:27:12|24458.86
02:27:13|24458.86
02:27:14|24458.86
02:27:15|24458.86
02:27:16|24458.86
02:27:17|24458.86
02:27:18|24458.86
02:27:19|24458.86
02:27:20|24458.86
02:27:21|24458.86
02:27:22|24458.86
02:27:23|24458.86
02:27:24|24458.86
02:27:25|24458.86
02:27:26|24458.86
02:27:27|24458.86
02:27:28|24458.86
02:27:29|24458.86
02:27:30|24458.86
02:27:31|24458.86
02:27:32|24458.86
02:27:33|24458.86
02:27:34|24458.86
02:27:35|24458.86
02:27:36|24458.86
02:27:38|24458.86
02:27:39|24458.86
02:27:40|24458.86
02:27:41|24458.86
02:27:42|24458.86
02:27:43|24460.2
02:27:44|24460.2
02:27:44|24460.2
02:27:45|24460.2
02:27:46|24460.2
02:27:48|24460.2
02:27:49|24460.2
02:27:50|24460.2
02:27:50|24460.2
02:27:52|24460.2
02:27:53|24460.2
02:27:54|24460.2
02:27:55|24460.2
02:27:56|24460.2
02:27:57|24460.2
02:27:58|24460.2
02:27:59|24460.2
02:28:00|24460.2
02:28:01|24434.38
02:28:02|24434.38
02:28:03|24434.38
02:28:04|24434.38
02:28:05|24434.38
02:28:06|24442.92
02:28:07|24442.92
02:28:09|24442.92
02:28:09|24442.92
02:28:10|24442.88
02:28:11|24442.88
02:28:12|24436.16
02:28:13|24436.16
02:28:14|24436.32
02:28:15|24436.32
02:28:16|24436.15
02:28:17|24436.15
02:28:18|24436.15
02:28:19|24425.8
02:28:20|24425.8
02:28:21|24425.8
02:28:22|24427.97
02:28:23|24427.97
02:28:24|24425.88
02:28:25|24425.88
02:28:26|24424.43
02:28:27|24418.7
02:28:28|24419.59
02:28:29|24405.36
02:28:30|24405.36
02:28:31|24411.83
02:28:32|24407.77
02:28:33|24408.47
02:28:34|24413.02
02:28:35|24406.86
02:28:36|24408.97
02:28:38|24408.97
02:28:39|24411.44
02:28:40|24411.44
02:28:41|24411.44
02:28:42|24411.44
02:28:43|24411.44
02:28:44|24403.04
02:28:45|24403.24
02:28:46|24403.24
02:28:47|24403.24
02:28:48|24403.24
02:28:49|24403.24
02:28:50|24403.24
02:28:51|24403.24
02:28:52|24403.24
02:28:53|24403.24
02:28:54|24403.24
02:28:55|24403.24
02:28:56|24403.24
02:28:58|24403.24
02:28:59|24403.24
02:29:00|24404.42
02:29:01|24404.42
02:29:02|24404.42
02:29:03|24404.42
02:29:04|24404.42
02:29:05|24402.96
02:29:06|24402.96
02:29:08|24402.96
02:29:08|24402.91
02:29:10|24410.6
02:29:11|24410.6
02:29:11|24410.6
02:29:12|24410.6
02:29:13|24410.02
02:29:14|24410.02
02:29:15|24408.56
02:29:16|24408.56
02:29:17|24408.56
02:29:19|24408.56
02:29:19|24408.56
02:29:21|24408.56
02:29:21|24408.56
02:29:23|24400.
02:29:23|24400.
02:29:25|24400.
02:29:25|24412.21
02:29:26|24412.21
02:29:27|24412.21
02:29:28|24412.21
02:29:29|24412.21
02:29:31|24412.21
02:29:31|24402.83
02:29:32|24402.83
02:29:34|24414.01
02:29:34|24412.04
02:29:35|24411.53
02:29:36|24411.51
02:29:37|24411.51
02:29:39|24411.51
02:29:41|24411.51
02:29:41|24411.51
02:29:42|24411.51
02:29:43|24411.51
02:29:44|24411.51
02:29:45|24411.51
02:29:46|24411.51
02:29:47|24411.51
02:29:48|24411.51
02:29:49|24411.51
02:29:51|24411.51
02:29:52|24411.51
02:29:53|24411.51
02:29:54|24411.51
02:29:54|24411.51
02:29:56|24411.51
02:29:56|24411.51
02:29:57|24411.51
02:29:59|24411.51
02:30:00|24411.51
02:30:00|24411.51
02:30:02|24411.51
02:30:03|24411.51
02:30:03|24411.51
02:30:05|24411.51
02:30:05|24411.51
02:30:07|24411.51
02:30:08|24411.51
02:30:09|24414.68
02:30:10|24414.68
02:30:11|24414.68
02:30:12|24414.68
02:30:13|24399.99
02:30:14|24400.
02:30:15|24424.04
02:30:16|24424.04
02:30:17|24424.04
02:30:18|24424.04
02:30:19|24424.04
02:30:20|24424.04
02:30:21|24424.04
02:30:22|24424.04
02:30:23|24400.
02:30:24|24400.
02:30:25|24400.
02:30:26|24400.
02:30:27|24413.52
02:30:28|24413.52
02:30:29|24413.52
02:30:30|24413.52
02:30:31|24413.52
02:30:32|24413.52
02:30:33|24413.52
02:30:34|24413.52
02:30:35|24413.52
02:30:36|24413.52
02:30:37|24413.52
02:30:38|24413.52
02:30:39|24413.52
02:30:41|24413.52
02:30:42|24413.52
02:30:43|24413.52
02:30:44|24413.52
02:30:45|24417.97
02:30:46|24417.97
02:30:48|24417.97
02:30:48|24417.97
02:30:49|24417.97
02:30:50|24417.97
02:30:52|24417.97
02:30:52|24417.97
02:30:53|24417.97
02:30:54|24417.97
02:30:55|24417.97
02:30:57|24417.97
02:30:58|24417.97
02:30:59|24417.97
02:31:00|24417.97
02:31:00|24417.97
02:31:01|24417.97
02:31:03|24417.97
02:31:03|24405.13
02:31:04|24405.13
02:31:06|24405.13
02:31:06|24405.13
02:31:08|24405.13
02:31:09|24405.13
02:31:10|24405.13
02:31:11|24411.34
02:31:12|24410.84
02:31:13|24410.8
02:31:14|24410.8
02:31:15|24410.58
02:31:16|24410.58
02:31:17|24410.58
02:31:18|24410.58
02:31:19|24410.58
02:31:20|24383.13
02:31:21|24396.24
02:31:22|24401.17
02:31:23|24401.17
02:31:24|24399.43
02:31:25|24399.43
02:31:26|24399.7
02:31:27|24399.7
02:31:28|24399.7
02:31:29|24399.7
02:31:30|24399.7
02:31:31|24399.7
02:31:32|24399.7
02:31:33|24399.7
02:31:34|24399.7
02:31:35|24399.7
02:31:36|24399.7
02:31:37|24399.7
02:31:38|24399.7
02:31:39|24399.7
02:31:40|24399.7
02:31:42|24399.7
02:31:42|24399.7
02:31:43|24399.7
02:31:44|24399.7
02:31:46|24399.7
02:31:46|24399.7
02:31:47|24399.7
02:31:49|24399.7
02:31:50|24399.7
02:31:51|24399.7
02:31:52|24399.7
02:31:53|24399.7
02:31:54|24399.7
02:31:55|24399.7
02:31:55|24399.7
02:31:57|24399.7
02:31:58|24399.7
02:31:59|24399.7
02:32:00|24399.7
02:32:01|24399.7
02:32:02|24399.7
02:32:02|24399.7
02:32:04|24399.7
02:32:05|24399.7
02:32:06|24399.7
02:32:07|24399.7
02:32:08|24399.7
02:32:09|24399.7
02:32:10|24399.7
02:32:11|24399.7
02:32:12|24399.7
02:32:13|24412.3
02:32:14|24412.3
02:32:16|24412.3
02:32:16|24412.38
02:32:17|24424.65
02:32:18|24424.65
02:32:19|24424.65
02:32:20|24416.86
02:32:21|24416.86
02:32:22|24416.86
02:32:24|24416.86
02:32:24|24416.86
02:32:25|24416.86
02:32:26|24424.65
02:32:28|24424.65
02:32:28|24424.65
02:32:29|24424.65
02:32:30|24424.65
02:32:32|24424.65
02:32:32|24417.43
02:32:33|24424.65
02:32:35|24424.65
02:32:35|24424.66
02:32:36|24424.66
02:32:38|24424.66
02:32:38|24400.
02:32:40|24400.
02:32:41|24400.
02:32:42|24400.
02:32:43|24400.
02:32:44|24400.
02:32:45|24400.
02:32:46|24400.
02:32:47|24400.
02:32:49|24400.
02:32:50|24400.
02:32:51|24400.
02:32:52|24400.
02:32:53|24400.
02:32:54|24400.
02:32:55|24400.
02:32:56|24400.
02:32:57|24400.
02:32:58|24400.
02:32:59|24400.
02:33:00|24400.
02:33:01|24429.45
02:33:02|24429.45
02:33:03|24429.45
02:33:04|24429.45
02:33:05|24429.45
02:33:06|24429.45
02:33:07|24421.72
02:33:08|24421.72
02:33:09|24421.72
02:33:10|24421.72
02:33:11|24421.72
02:33:12|24421.72
02:33:13|24421.72
02:33:14|24421.72
02:33:15|24421.72
02:33:16|24421.72
02:33:17|24421.72
02:33:18|24419.52
02:33:19|24419.52
02:33:20|24419.52
02:33:21|24419.52
02:33:22|24419.52
02:33:23|24419.52
02:33:24|24419.52
02:33:25|24419.52
02:33:26|24419.52
02:33:27|24419.52
02:33:28|24419.52
02:33:29|24419.52
02:33:30|24419.52
02:33:31|24419.52
02:33:32|24419.52
02:33:33|24419.52
02:33:34|24419.52
02:33:35|24419.52
02:33:36|24419.52
02:33:37|24419.52
02:33:38|24419.52
02:33:39|24419.52
02:33:40|24419.52
02:33:41|24419.52
02:33:42|24419.52
02:33:44|24419.52
02:33:45|24419.52
02:33:46|24419.52
02:33:47|24419.52
02:33:48|24419.52
02:33:49|24419.52
02:33:50|24419.52
02:33:51|24419.52
02:33:52|24419.52
02:33:53|24419.52
02:33:54|24419.52
02:33:55|24419.52
02:33:56|24419.52
02:33:57|24419.52
02:33:58|24419.52
02:33:59|24419.52
02:34:00|24408.52
02:34:01|24408.52
02:34:02|24408.52
02:34:03|24408.52
02:34:04|24408.52
02:34:05|24408.52
02:34:06|24408.52
02:34:07|24408.52
02:34:08|24408.52
02:34:09|24408.52
02:34:10|24408.52
02:34:11|24408.52
02:34:12|24408.52
02:34:13|24408.52
02:34:15|24408.52
02:34:15|24408.52
02:34:16|24408.52
02:34:17|24408.52
02:34:18|24408.52
02:34:19|24408.52
02:34:20|24408.52
02:34:22|24408.52
02:34:22|24408.52
02:34:23|24408.52
02:34:24|24408.52
02:34:25|24408.52
02:34:27|24408.52
02:34:27|24408.52
02:34:28|24408.52
02:34:29|24408.52
02:34:30|24408.52
02:34:31|24408.52
02:34:32|24400.
02:34:33|24429.35
02:34:34|24429.35
02:34:35|24429.35
02:34:36|24429.35
02:34:43|24429.35
02:34:44|24419.75
02:34:45|24419.75
02:34:46|24419.75
02:34:47|24419.75
02:34:48|24419.75
02:34:49|24419.75
02:34:49|24419.75
02:34:51|24419.75
02:34:52|24437.61
02:34:53|24437.61
02:34:54|24437.47
02:34:55|24437.61
02:34:56|24437.61
02:34:57|24437.27
02:34:58|24437.27
02:35:00|24431.39
02:35:00|24431.39
02:35:01|24430.61
02:35:02|24430.
02:35:03|24430.
02:35:04|24430.
02:35:05|24430.
02:35:06|24430.
02:35:07|24430.
02:35:08|24430.
02:35:09|24430.
02:35:11|24430.
02:35:11|24430.
02:35:12|24430.
02:35:13|24430.
02:35:14|24430.
02:35:15|24430.
02:35:18|24430.
02:35:18|24430.
02:35:19|24430.69
02:35:21|24430.69
02:35:21|24430.69
02:35:23|24430.69
02:35:24|24430.69
02:35:24|24430.69
02:35:26|24430.69
02:35:26|24437.61
02:35:27|24437.61
02:35:29|24437.61
02:35:29|24437.61
02:35:30|24437.61
02:35:31|24433.6
02:35:32|24433.6
02:35:33|24431.8
02:35:34|24414.21
02:35:35|24414.21
02:35:37|24414.21
02:35:37|24414.21
02:35:38|24414.21
02:35:40|24414.21
02:35:40|24414.21
02:35:42|24414.21
02:35:42|24414.21
02:35:43|24414.21
02:35:45|24414.21
02:35:46|24414.21
02:35:47|24414.21
02:35:48|24414.21
02:35:49|24414.21
02:35:50|24414.21
02:35:51|24414.21
02:35:52|24414.21
02:35:53|24414.21
02:35:54|24414.21
02:35:55|24414.21
02:35:56|24414.21
02:35:57|24414.21
02:35:58|24414.21
02:35:59|24414.21
02:36:00|24414.21
02:36:02|24414.21
02:36:02|24433.48
02:36:03|24433.48
02:36:04|24433.48
02:36:05|24433.48
02:36:06|24433.48
02:36:08|24433.48
02:36:08|24433.48
02:36:09|24433.48
02:36:10|24433.48
02:36:11|24433.48
02:36:12|24433.48
02:36:13|24433.48
02:36:14|24434.74
02:36:15|24434.74
02:36:16|24434.74
02:36:17|24434.74
02:36:18|24434.74
02:36:19|24434.74
02:36:20|24434.74
02:36:21|24434.74
02:36:22|24434.74
02:36:23|24434.74
02:36:24|24434.74
02:36:25|24434.74
02:36:26|24434.74
02:36:27|24434.74
02:36:28|24434.74
02:36:29|24434.74
02:36:30|24434.74
02:36:31|24434.74
02:36:32|24434.74
02:36:33|24434.74
02:36:35|24434.74
02:36:35|24434.74
02:36:36|24434.74
02:36:37|24434.74
02:36:38|24434.74
02:36:39|24434.74
02:36:40|24434.74
02:36:41|24420.44
02:36:42|24420.44
02:36:43|24420.44
02:36:44|24424.48
02:36:45|24424.48
02:36:47|24424.48
02:36:47|24424.48
02:36:49|24424.48
02:36:50|24424.48
02:36:51|24424.48
02:36:52|24424.48
02:36:53|24424.48
02:36:55|24424.48
02:36:55|24424.48
02:36:57|24424.48
02:36:58|24424.48
02:36:58|24424.48
02:37:00|24424.48
02:37:00|24424.48
02:37:01|24424.48
02:37:02|24424.48
02:37:03|24424.48
02:37:05|24424.48
02:37:06|24424.48
02:37:06|24424.48
02:37:08|24424.48
02:37:08|24424.48
02:37:09|24424.48
02:37:10|24424.48
02:37:11|24424.48
02:37:13|24400.
02:37:13|24400.
02:37:14|24400.
02:37:15|24400.
02:37:16|24400.
02:37:17|24400.
02:37:18|24400.
02:37:20|24419.87
02:37:21|24419.87
02:37:21|24419.87
02:37:22|24419.87
02:37:23|24419.87
02:37:25|24412.09
02:37:25|24412.09
02:37:26|24412.09
02:37:27|24419.9
02:37:29|24419.9
02:37:29|24419.9
02:37:31|24419.9
02:37:32|24419.9
02:37:33|24419.9
02:37:34|24419.9
02:37:34|24419.9
02:37:35|24419.86
02:37:36|24419.86
02:37:37|24419.86
02:37:38|24419.86
02:37:39|24419.86
02:37:40|24419.86
02:37:42|24419.86
02:37:42|24419.86
02:37:43|24419.86
02:37:44|24419.86
02:37:45|24419.86
02:37:47|24419.86
02:37:48|24419.86
02:37:49|24419.86
02:37:50|24419.86
02:37:51|24419.86
02:37:52|24419.86
02:37:53|24419.86
02:37:54|24419.86
02:37:56|24419.86
02:37:56|24419.86
02:37:57|24419.86
02:37:58|24419.86
02:37:59|24419.86
02:38:00|24419.86
02:38:02|24419.86
02:38:03|24419.86
02:38:03|24419.86
02:38:05|24419.86
02:38:06|24419.86
02:38:07|24419.86
02:38:07|24419.86
02:38:08|24419.86
02:38:09|24419.86
02:38:11|24419.86
02:38:11|24419.86
02:38:13|24419.86
02:38:13|24419.86
02:38:14|24419.86
02:38:15|24419.86
02:38:16|24419.86
02:38:17|24419.86
02:38:19|24419.86
02:38:20|24419.86
02:38:20|24419.86
02:38:21|24419.86
02:38:22|24419.86
02:38:23|24419.86
02:38:24|24419.86
02:38:25|24418.4
02:38:26|24418.4
02:38:27|24418.4
02:38:28|24418.4
02:38:30|24418.4
02:38:31|24418.4
02:38:32|24418.4
02:38:32|24418.4
02:38:33|24418.4
02:38:34|24418.4
02:38:35|24418.4
02:38:36|24418.4
02:38:38|24418.4
02:38:38|24418.4
02:38:39|24418.4
02:38:41|24418.4
02:38:42|24405.25
02:38:42|24405.25
02:38:43|24405.25
02:38:44|24405.25
02:38:46|24405.25
02:38:46|24405.25
02:38:48|24405.25
02:38:49|24398.44
02:38:51|24398.44
02:38:51|24398.24
02:38:52|24398.24
02:38:54|24398.24
02:38:55|24398.24
02:38:56|24398.24
02:38:57|24398.24
02:38:58|24398.24
02:38:59|24398.24
02:39:00|24398.24
02:39:01|24398.24
02:39:02|24398.24
02:39:03|24398.24
02:39:04|24394.29
02:39:05|24394.29
02:39:05|24394.29
02:39:07|24394.29
02:39:07|24394.29
02:39:08|24394.29
02:39:10|24394.29
02:39:11|24394.29
02:39:12|24394.29
02:39:13|24397.98
02:39:14|24397.98
02:39:15|24397.98
02:39:16|24397.98
02:39:17|24397.98
02:39:18|24397.36
02:39:19|24397.36
02:39:20|24397.34
02:39:20|24397.39
02:39:22|24397.39
02:39:23|24398.63
02:39:24|24398.63
02:39:25|24398.63
02:39:25|24398.63
02:39:27|24398.63
02:39:28|24398.63
02:39:29|24398.63
02:39:30|24398.63
02:39:31|24398.63
02:39:31|24398.63
02:39:33|24398.63
02:39:34|24406.07
02:39:35|24408.2
02:39:36|24408.73
02:39:36|24408.73
02:39:38|24408.73
02:39:39|24408.73
02:39:40|24408.73
02:39:41|24408.73
02:39:42|24408.73
02:39:42|24408.73
02:39:44|24408.73
02:39:45|24411.79
02:39:46|24411.79
02:39:46|24411.79
02:39:48|24411.79
02:39:49|24411.79
02:39:51|24411.79
02:39:51|24411.79
02:39:52|24411.79
02:39:53|24411.79
02:39:55|24411.79
02:39:55|24411.79
02:39:56|24411.79
02:39:58|24411.79
02:39:59|24411.79
02:40:00|24411.79
02:40:01|24411.79
02:40:02|24411.79
02:40:03|24411.79
02:40:04|24411.79
02:40:05|24411.79
02:40:06|24411.79
02:40:07|24411.79
02:40:08|24411.79
02:40:09|24411.79
02:40:10|24411.79
02:40:11|24411.79
02:40:12|24411.79
02:40:13|24411.79
02:40:14|24411.79
02:40:16|24411.79
02:40:16|24411.79
02:40:17|24411.79
02:40:18|24411.79
02:40:19|24411.79
02:40:21|24411.79
02:40:21|24411.79
02:40:23|24411.79
02:40:24|24411.79
02:40:24|24411.79
02:40:25|24411.79
02:40:27|24411.79
02:40:27|24411.79
02:40:28|24411.79
02:40:30|24411.79
02:40:30|24411.79
02:40:32|24411.79
02:40:33|24411.79
02:40:34|24411.79
02:40:35|24411.79
02:40:36|24411.79
02:40:37|24411.79
02:40:38|24411.79
02:40:39|24411.79
02:40:40|24411.79
02:40:41|24411.79
02:40:42|24411.79
02:40:43|24411.79
02:40:44|24411.79
02:40:45|24411.79
02:40:46|24411.79
02:40:47|24411.79
02:40:48|24411.79
02:40:49|24411.79
02:40:50|24411.79
02:40:51|24411.79
02:40:52|24411.79
02:40:53|24411.79
02:40:54|24411.79
02:40:55|24411.79
02:40:56|24411.79
02:40:57|24411.79
02:40:58|24411.79
02:40:59|24411.79
02:41:00|24411.79
02:41:01|24411.79
02:41:02|24411.79
02:41:03|24411.79
02:41:04|24411.79
02:41:05|24411.79
02:41:06|24411.79
02:41:08|24411.79
02:41:08|24411.79
02:41:10|24411.79
02:41:10|24411.79
02:41:11|24411.79
02:41:12|24411.79
02:41:14|24411.79
02:41:15|24411.79
02:41:15|24411.79
02:41:16|24411.79
02:41:18|24411.79
02:41:19|24411.79
02:41:20|24411.79
02:41:21|24411.79
02:41:21|24411.79
02:41:22|24411.79
02:41:24|24411.79
02:41:25|24411.79
02:41:26|24411.79
02:41:27|24411.79
02:41:28|24411.79
02:41:29|24411.79
02:41:30|24411.79
02:41:31|24411.79
02:41:31|24411.79
02:41:33|24411.79
02:41:33|24411.79
02:41:35|24411.79
02:41:36|24411.79
02:41:36|24411.79
02:41:37|24411.79
02:41:39|24411.79
02:41:39|24411.79
02:41:41|24411.79
02:41:42|24411.79
02:41:43|24396.72
02:41:44|24396.72
02:41:45|24396.72
02:41:45|24396.72
02:41:47|24392.81
02:41:48|24392.81
02:41:49|24392.81
02:41:50|24392.81
02:41:50|24392.81
02:41:52|24392.81
02:41:53|24392.81
02:41:54|24392.81
02:41:55|24392.81
02:41:56|24392.81
02:41:57|24392.81
02:41:58|24392.81
02:41:59|24392.81
02:42:00|24392.81
02:42:01|24392.81
02:42:02|24392.81
02:42:04|24392.81
02:42:04|24392.81
02:42:05|24392.81
02:42:06|24392.81
02:42:07|24392.81
02:42:08|24392.81
02:42:09|24392.81
02:42:10|24392.81
02:42:11|24392.81
02:42:12|24392.81
02:42:13|24392.81
02:42:15|24392.81
02:42:16|24392.81
02:42:16|24392.81
02:42:18|24392.81
02:42:19|24392.81
02:42:19|24392.81
02:42:20|24392.81
02:42:21|24392.81
02:42:22|24392.81
02:42:23|24392.81
02:42:25|24398.95
02:42:26|24398.95
02:42:26|24398.83
02:42:27|24398.83
02:42:29|24398.83
02:42:30|24398.83
02:42:30|24398.83
02:42:31|24398.83
02:42:32|24398.83
02:42:33|24398.83
02:42:34|24398.83
02:42:35|24398.83
02:42:37|24398.83
02:42:37|24398.83
02:42:38|24398.83
02:42:39|24398.83
02:42:40|24398.83
02:42:41|24398.83
02:42:42|24398.83
02:42:44|24398.83
02:42:44|24398.83
02:42:46|24398.83
02:42:46|24398.83
02:42:48|24398.83
02:42:48|24398.83
02:42:50|24398.83
02:42:50|24398.83
02:42:52|24398.83
02:42:53|24398.83
02:42:55|24398.83
02:42:55|24398.83
02:42:57|24398.83
02:42:58|24398.83
02:42:59|24398.83
02:43:00|24398.83
02:43:01|24398.83
02:43:02|24398.83
02:43:03|24398.83
02:43:03|24398.83
02:43:04|24398.83
02:43:05|24398.83
02:43:07|24398.83
02:43:08|24398.83
02:43:09|24398.83
02:43:10|24398.83
02:43:11|24398.83
02:43:12|24398.83
02:43:12|24398.83
02:43:14|24398.83
02:43:15|24398.83
02:43:16|24398.83
02:43:16|24398.83
02:43:17|24398.83
02:43:19|24398.83
02:43:20|24398.83
02:43:21|24398.83
02:43:21|24398.83
02:43:23|24398.83
02:43:24|24398.83
02:43:25|24398.83
02:43:26|24398.83
02:43:27|24398.83
02:43:27|24398.83
02:43:28|24398.83
02:43:30|24398.83
02:43:31|24398.83
02:43:32|24398.83
02:43:33|24398.83
02:43:34|24398.83
02:43:35|24398.83
02:43:36|24398.83
02:43:37|24398.83
02:43:37|24398.83
02:43:39|24398.83
02:43:40|24398.83
02:43:40|24398.83
02:43:42|24398.83
02:43:43|24398.83
02:43:44|24398.83
02:43:45|24398.83
02:43:46|24398.83
02:43:47|24398.83
02:43:48|24398.83
02:43:48|24398.83
02:43:49|24398.83
02:43:51|24398.83
02:43:52|24398.83
02:43:53|24398.83
02:43:54|24398.83
02:43:55|24398.83
02:43:56|24398.83
02:43:58|24398.83
02:43:58|24398.83
02:43:59|24398.83
02:44:00|24398.83
02:44:01|24398.83
02:44:02|24398.83
02:44:03|24398.83
02:44:04|24398.83
02:44:05|24398.83
02:44:06|24398.83
02:44:07|24398.83
02:44:08|24398.83
02:44:09|24398.83
02:44:10|24398.83
02:44:11|24398.83
02:44:12|24398.83
02:44:14|24398.83
02:44:15|24398.83
02:44:16|24398.83
02:44:17|24398.83
02:44:18|24398.83
02:44:19|24398.83
02:44:20|24398.83
02:44:21|24398.83
02:44:22|24398.83
02:44:23|24398.83
02:44:24|24398.83
02:44:26|24398.83
02:44:26|24398.83
02:44:27|24398.83
02:44:28|24398.83
02:44:29|24398.83
02:44:30|24398.83
02:44:31|24398.83
02:44:32|24398.83
02:44:33|24398.83
02:44:34|24398.83
02:44:35|24398.83
02:44:36|24398.83
02:44:37|24398.83
02:44:38|24398.83
02:44:39|24398.83
02:44:40|24398.83
02:44:42|24398.83
02:44:42|24398.83
02:44:43|24398.83
02:44:44|24398.83
02:44:45|24398.83
02:44:47|24398.83
02:44:47|24398.83
02:44:48|24398.83
02:44:50|24398.83
02:44:50|24398.83
02:44:51|24398.83
02:44:52|24398.83
02:44:54|24398.83
02:44:55|24398.83
02:44:56|24398.83
02:44:57|24398.83
02:44:58|24398.83
02:44:59|24398.83
02:45:01|24398.83
02:45:01|24398.83
02:45:02|24398.83
02:45:03|24398.83
02:45:04|24398.83
02:45:06|24398.83
02:45:07|24398.83
02:45:07|24398.83
02:45:09|24398.83
02:45:10|24398.83
02:45:10|24398.83
02:45:11|24398.83
02:45:12|24398.83
02:45:13|24398.83
02:45:14|24398.83
02:45:15|24398.83
02:45:16|24398.83
02:45:17|24398.83
02:45:19|24398.83
02:45:20|24398.83
02:45:21|24398.83
02:45:22|24398.83
02:45:23|24398.83
02:45:23|24398.83
02:45:25|24398.83
02:45:26|24398.83
02:45:26|24398.83
02:45:28|24398.83
02:45:29|24398.83
02:45:29|24398.83
02:45:33|24398.83
02:45:33|24398.83
02:45:34|24398.83
02:45:35|24398.83
02:45:37|24398.83
02:45:37|24398.83
02:45:38|24398.83
02:45:39|24398.83
02:45:40|24398.83
02:45:41|24398.83
02:45:43|24398.83
02:45:43|24398.83
02:45:44|24398.83
02:45:46|24398.83
02:45:46|24398.83
02:45:48|24398.83
02:45:48|24398.83
02:45:49|24398.83
02:45:50|24398.83
02:45:51|24398.83
02:45:52|24398.83
02:45:53|24398.83
02:45:55|24398.83
02:45:56|24398.83
02:45:58|24398.83
02:45:59|24398.83
02:46:00|24398.83
02:46:01|24398.83
02:46:02|24398.83
02:46:02|24398.83
02:46:03|24398.83
02:46:05|24398.83
02:46:06|24398.83
02:46:06|24398.83
02:46:08|24398.83
02:46:09|24398.83
02:46:10|24398.83
02:46:11|24398.83
02:46:12|24398.83
02:46:13|24398.83
02:46:14|24398.83
02:46:15|24398.83
02:46:16|24398.83
02:46:17|24398.83
02:46:18|24398.83
02:46:19|24398.83
02:46:20|24415.6
02:46:21|24415.6
02:46:22|24415.6
02:46:22|24415.6
02:46:23|24415.6
02:46:24|24415.6
02:46:26|24415.6
02:46:27|24415.6
02:46:28|24415.6
02:46:29|24415.6
02:46:30|24415.6
02:46:30|24415.6
02:46:32|24415.6
02:46:33|24415.6
02:46:33|24415.6
02:46:34|24415.6
02:46:36|24415.6
02:46:37|24415.6
02:46:38|24415.6
02:46:39|24415.6
02:46:39|24415.6
02:46:41|24415.6
02:46:41|24415.6
02:46:43|24415.6
02:46:43|24415.6
02:46:45|24415.6
02:46:46|24415.6
02:46:46|24415.6
02:46:47|24415.6
02:46:49|24415.6
02:46:50|24415.6
02:46:51|24415.6
02:46:52|24415.6
02:46:53|24415.6
02:46:54|24415.6
02:46:55|24415.6
02:46:56|24415.6
02:46:57|24415.6
02:46:58|24415.6
02:47:00|24415.6
02:47:00|24415.6
02:47:01|24415.6
02:47:02|24415.6
02:47:03|24415.6
02:47:05|24415.6
02:47:05|24415.6
02:47:06|24415.6
02:47:07|24415.6
02:47:08|24415.6
02:47:10|24415.6
02:47:10|24415.6
02:47:11|24415.6
02:47:12|24395.98
02:47:13|24395.98
02:47:14|24395.98
02:47:15|24395.98
02:47:16|24395.98
02:47:17|24395.98
02:47:18|24397.97
02:47:19|24397.97
02:47:20|24397.97
02:47:21|24397.97
02:47:22|24397.97
02:47:23|24397.97
02:47:24|24397.97
02:47:26|24398.46
02:47:27|24398.46
02:47:27|24398.46
02:47:29|24398.46
02:47:30|24398.46
02:47:30|24398.46
02:47:31|24398.46
02:47:33|24398.46
02:47:33|24398.46
02:47:35|24398.46
02:47:35|24398.46
02:47:37|24398.46
02:47:37|24398.46
02:47:38|24398.46
02:47:40|24398.46
02:47:40|24398.46
02:47:42|24398.46
02:47:42|24398.46
02:47:44|24398.46
02:47:45|24398.46
02:47:46|24398.46
02:47:47|24398.46
02:47:48|24398.46
02:47:49|24398.46
02:47:50|24398.46
02:47:51|24398.46
02:47:52|24398.46
02:47:53|24398.46
02:47:54|24398.46
02:47:55|24398.46
02:47:56|24398.46
02:47:58|24398.46
02:47:58|24398.46
02:47:59|24398.46
02:48:00|24398.46
02:48:01|24398.46
02:48:02|24398.46
02:48:04|24398.46
02:48:05|24398.46
02:48:05|24398.46
02:48:07|24398.46
02:48:07|24398.46
02:48:09|24398.46
02:48:09|24398.46
02:48:11|24398.46
02:48:12|24398.46
02:48:13|24398.46
02:48:13|24398.46
02:48:14|24398.46
02:48:16|24398.46
02:48:17|24398.46
02:48:18|24398.46
02:48:19|24398.46
02:48:19|24398.46
02:48:20|24398.46
02:48:22|24398.46
02:48:23|24398.46
02:48:23|24398.46
02:48:24|24398.46
02:48:25|24398.46
02:48:26|24398.46
02:48:28|24398.46
02:48:28|24398.46
02:48:29|24398.46
02:48:30|24398.46
02:48:32|24398.46
02:48:32|24398.46
02:48:33|24398.46
02:48:35|24398.46
02:48:35|24398.46
02:48:36|24398.46
02:48:38|24398.46
02:48:39|24398.46
02:48:40|24398.46
02:48:41|24398.46
02:48:42|24398.46
02:48:43|24398.46
02:48:44|24398.46
02:48:44|24398.46
02:48:46|24398.46
02:48:47|24398.46
02:48:48|24398.46
02:48:49|24398.46
02:48:49|24398.46
02:48:51|24398.46
02:48:52|24398.46
02:48:53|24398.46
02:48:54|24398.46
02:48:55|24398.46
02:48:55|24398.46
02:48:56|24398.46
02:48:58|24398.46
02:48:59|24398.46
02:49:01|24398.46
02:49:02|24398.46
02:49:03|24398.46
02:49:04|24398.46
02:49:05|24398.46
02:49:06|24398.46
02:49:08|24398.46
02:49:08|24398.46
02:49:09|24398.46
02:49:10|24398.46
02:49:11|24398.46
02:49:12|24398.46
02:49:13|24398.46
02:49:14|24398.46
02:49:15|24398.46
02:49:16|24398.46
02:49:18|24398.46
02:49:18|24398.46
02:49:19|24398.46
02:49:20|24446.29
02:49:21|24446.29
02:49:22|24446.29
02:49:23|24446.29
02:49:24|24446.29
02:49:25|24446.29
02:49:26|24446.29
02:49:27|24446.29
02:49:28|24446.29
02:49:29|24446.29
02:49:30|24446.29
02:49:31|24446.29
02:49:32|24446.29
02:49:33|24446.29
02:49:34|24412.2
02:49:35|24412.2
02:49:36|24412.2
02:49:37|24412.2
02:49:38|24412.2
02:49:39|24412.2
02:49:40|24412.2
02:49:41|24412.2
02:49:42|24412.2
02:49:43|24412.2
02:49:44|24412.2
02:49:45|24412.2
02:49:46|24412.2
02:49:47|24412.2
02:49:48|24412.2
02:49:49|24412.2
02:49:50|24412.2
02:49:51|24412.2
02:49:52|24412.2
02:49:53|24412.2
02:49:54|24412.2
02:49:55|24412.2
02:49:56|24412.2
02:49:57|24412.2
02:49:59|24412.2
02:50:00|24412.2
02:50:01|24412.2
02:50:02|24412.2
02:50:03|24412.2
02:50:04|24412.2
02:50:04|24412.2
02:50:06|24412.2
02:50:07|24412.2
02:50:08|24412.2
02:50:09|24412.2
02:50:10|24401.27
02:50:11|24401.27
02:50:12|24400.63
02:50:13|24400.6
02:50:13|24400.6
02:50:15|24400.6
02:50:16|24400.6
02:50:16|24400.6
02:50:18|24400.6
02:50:19|24400.6
02:50:20|24400.6
02:50:21|24400.6
02:50:22|24400.6
02:50:23|24400.6
02:50:24|24400.6
02:50:25|24400.6
02:50:25|24400.6
02:50:27|24400.6
02:50:28|24400.6
02:50:29|24400.6
02:50:30|24400.6
02:50:31|24400.6
02:50:32|24400.6
02:50:33|24400.6
02:50:34|24400.6
02:50:34|24400.6
02:50:36|24400.6
02:50:37|24400.6
02:50:37|24400.6
02:50:38|24400.6
02:50:40|24400.6
02:50:41|24400.6
02:50:42|24400.6
02:50:43|24400.6
02:50:44|24400.6
02:50:45|24400.6
02:50:46|24400.6
02:50:47|24400.6
02:50:48|24400.6
02:50:49|24400.6
02:50:50|24400.6
02:50:51|24400.6
02:50:54|24400.6
02:50:54|24400.6
02:50:55|24400.6
02:50:56|24400.6
02:50:57|24400.6
02:50:58|24400.6
02:51:00|24400.6
02:51:01|24400.6
02:51:02|24400.6
02:51:03|24400.6
02:51:05|24400.6
02:51:05|24400.6
02:51:06|24400.6
02:51:07|24400.6
02:51:08|24400.6
02:51:09|24400.6
02:51:10|24400.6
02:51:11|24400.6
02:51:12|24400.6
02:51:13|24400.6
02:51:14|24400.6
02:51:15|24400.6
02:51:16|24400.6
02:51:17|24400.6
02:51:18|24400.6
02:51:19|24400.6
02:51:20|24400.6
02:51:22|24400.6
02:51:23|24400.6
02:51:23|24400.6
02:51:25|24414.7
02:51:25|24414.7
02:51:26|24414.7
02:51:27|24414.7
02:51:28|24414.7
02:51:30|24414.7
02:51:31|24414.7
02:51:31|24414.7
02:51:33|24414.7
02:51:34|24414.7
02:51:35|24414.7
02:51:35|24414.7
02:51:37|24414.7
02:51:37|24414.7
02:51:38|24414.7
02:51:39|24414.7
02:51:40|24414.7
02:51:41|24414.7
02:51:42|24414.7
02:51:43|24414.7
02:51:44|24414.7
02:51:45|24414.7
02:51:46|24414.7
02:51:47|24414.7
02:51:48|24414.7
02:51:49|24414.7
02:51:51|24414.7
02:51:52|24414.7
02:51:52|24414.7
02:51:53|24414.7
02:51:55|24414.7
02:51:56|24414.7
02:51:56|24414.7
02:51:58|24414.7
02:51:58|24414.7
02:51:59|24414.7
02:52:01|24414.7
02:52:02|24414.7
02:52:03|24414.7
02:52:05|24414.7
02:52:06|24414.7
02:52:06|24414.7
02:52:07|24414.7
02:52:09|24414.7
02:52:09|24414.7
02:52:10|24414.7
02:52:12|24414.7
02:52:13|24414.7
02:52:14|24414.7
02:52:14|24414.7
02:52:16|24414.7
02:52:17|24421.52
02:52:17|24421.52
02:52:19|24421.52
02:52:20|24421.52
02:52:21|24421.52
02:52:22|24421.52
02:52:23|24421.52
02:52:24|24421.52
02:52:25|24421.52
02:52:26|24421.52
02:52:27|24421.52
02:52:28|24421.52
02:52:29|24421.52
02:52:30|24421.52
02:52:31|24421.52
02:52:32|24421.52
02:52:33|24421.52
02:52:34|24421.52
02:52:35|24421.52
02:52:36|24421.52
02:52:37|24421.52
02:52:38|24421.52
02:52:38|24421.52
02:52:40|24421.52
02:52:40|24421.52
02:52:42|24421.52
02:52:43|24421.52
02:52:44|24421.52
02:52:45|24421.52
02:52:46|24421.52
02:52:47|24421.52
02:52:48|24421.52
02:52:49|24421.52
02:52:50|24421.52
02:52:51|24421.52
02:52:52|24421.52
02:52:53|24421.52
02:52:54|24421.52
02:52:55|24421.52
02:52:56|24421.52
02:52:57|24421.52
02:52:59|24421.52
02:52:59|24421.52
02:53:00|24421.52
02:53:02|24421.52
02:53:03|24421.52
02:53:04|24421.52
02:53:05|24421.52
02:53:06|24421.52
02:53:07|24421.52
02:53:08|24421.52
02:53:09|24421.52
02:53:10|24421.52
02:53:11|24421.52
02:53:12|24421.52
02:53:13|24421.52
02:53:14|24421.52
02:53:15|24421.52
02:53:16|24421.52
02:53:17|24421.52
02:53:18|24421.52
02:53:19|24421.52
02:53:20|24467.5
02:53:21|24467.5
02:53:22|24467.5
02:53:23|24467.5
02:53:24|24467.5
02:53:25|24467.5
02:53:26|24467.5
02:53:27|24467.5
02:53:28|24467.5
02:53:29|24467.5
02:53:30|24467.5
02:53:31|24467.5
02:53:32|24415.58
02:53:33|24415.58
02:53:34|24422.42
02:53:35|24416.23
02:53:36|24416.23
02:53:37|24467.5
02:53:38|24467.5
02:53:39|24432.45
02:53:40|24432.45
02:53:41|24422.67
02:53:42|24422.67
02:53:43|24422.67
02:53:44|24417.72
02:53:45|24417.72
02:53:46|24417.72
02:53:47|24417.72
02:53:48|24417.72
02:53:49|24417.72
02:53:50|24417.72
02:53:51|24432.74
02:53:52|24432.74
02:53:53|24432.74
02:53:54|24432.74
02:53:55|24432.74
02:53:56|24432.74
02:53:57|24423.01
02:53:58|24423.01
02:53:59|24423.15
02:54:00|24423.15
02:54:01|24423.15
02:54:02|24423.15
02:54:04|24423.15
02:54:04|24423.15
02:54:06|24423.15
02:54:07|24423.15
02:54:08|24423.15
02:54:10|24423.15
02:54:10|24423.15
02:54:11|24423.15
02:54:13|24423.15
02:54:13|24430.96
02:54:14|24430.96
02:54:15|24430.96
02:54:16|24430.96
02:54:18|24430.96
02:54:18|24430.96
02:54:19|24432.75
02:54:20|24435.21
02:54:21|24419.28
02:54:22|24419.28
02:54:23|24419.28
02:54:24|24419.28
02:54:25|24419.28
02:54:26|24419.28
02:54:27|24419.28
02:54:28|24419.28
02:54:29|24419.28
02:54:30|24415.67
02:54:31|24415.67
02:54:32|24415.67
02:54:34|24415.67
02:54:35|24415.67
02:54:36|24415.67
02:54:37|24415.67
02:54:38|24415.67
02:54:39|24415.67
02:54:40|24415.67
02:54:41|24415.67
02:54:42|24415.67
02:54:43|24415.67
02:54:44|24415.67
02:54:45|24415.67
02:54:46|24415.67
02:54:47|24415.67
02:54:48|24415.67
02:54:49|24415.67
02:54:50|24415.67
02:54:51|24415.67
02:54:52|24418.7
02:54:53|24418.7
02:54:54|24418.7
02:54:55|24418.7
02:54:56|24418.7
02:54:57|24418.7
02:54:58|24418.7
02:54:59|24418.7
02:55:00|24418.86
02:55:01|24418.86
02:55:02|24418.86
02:55:03|24418.86
02:55:04|24419.39
02:55:05|24419.39
02:55:07|24419.39
02:55:08|24419.39
02:55:09|24419.39
02:55:09|24419.39
02:55:11|24419.39
02:55:11|24419.39
02:55:13|24419.39
02:55:14|24419.39
02:55:15|24419.39
02:55:16|24419.39
02:55:17|24419.39
02:55:18|24419.39
02:55:18|24419.39
02:55:19|24419.39
02:55:21|24419.39
02:55:21|24419.39
02:55:23|24419.39
02:55:24|24419.39
02:55:24|24419.39
02:55:25|24419.39
02:55:26|24419.39
02:55:28|24419.39
02:55:29|24419.39
02:55:30|24419.39
02:55:31|24419.39
02:55:32|24398.85
02:55:33|24398.84
02:55:34|24398.85
02:55:35|24398.84
02:55:36|24398.84
02:55:37|24399.92
02:55:38|24407.4
02:55:39|24411.07
02:55:40|24411.24
02:55:41|24411.24
02:55:42|24411.24
02:55:43|24411.24
02:55:44|24411.37
02:55:45|24411.36
02:55:45|24411.36
02:55:47|24411.36
02:55:48|24411.37
02:55:49|24411.37
02:55:49|24411.37
02:55:51|24411.37
02:55:52|24411.37
02:55:53|24411.37
02:55:54|24411.37
02:55:55|24411.37
02:55:56|24411.37
02:55:57|24411.37
02:55:58|24411.37
02:55:59|24411.37
02:56:00|24411.37
02:56:01|24411.37
02:56:02|24411.37
02:56:03|24414.04
02:56:04|24414.04
02:56:06|24414.04
02:56:07|24414.04
02:56:08|24414.04
02:56:09|24414.04
02:56:11|24414.04
02:56:11|24411.37
02:56:12|24411.37
02:56:13|24411.37
02:56:14|24411.37
02:56:15|24411.37
02:56:17|24411.37
02:56:18|24411.37
02:56:19|24411.37
02:56:20|24411.37
02:56:22|24411.37
02:56:22|24411.37
02:56:23|24411.37
02:56:24|24411.37
02:56:25|24411.37
02:56:27|24411.37
02:56:27|24411.37
02:56:28|24411.37
02:56:29|24411.37
02:56:30|24411.37
02:56:31|24411.37
02:56:32|24411.37
02:56:33|24411.37
02:56:34|24411.38
02:56:35|24411.38
02:56:36|24411.38
02:56:37|24411.38
02:56:38|24411.38
02:56:39|24411.38
02:56:40|24411.38
02:56:41|24411.38
02:56:43|24411.38
02:56:43|24411.38
02:56:44|24411.38
02:56:45|24411.38
02:56:46|24411.38
02:56:47|24411.38
02:56:48|24411.38
02:56:49|24411.38
02:56:50|24411.38
02:56:51|24411.38
02:56:52|24411.38
02:56:53|24411.38
02:56:54|24411.38
02:56:55|24411.38
02:56:56|24411.38
02:56:57|24411.38
02:56:58|24411.38
02:57:00|24411.38
02:57:00|24411.38
02:57:01|24411.38
02:57:02|24411.38
02:57:03|24411.38
02:57:05|24411.38
02:57:05|24411.38
02:57:06|24411.38
02:57:07|24411.38
02:57:08|24411.38
02:57:09|24411.38
02:57:10|24411.38
02:57:11|24411.38
02:57:12|24411.38
02:57:13|24411.38
02:57:14|24411.38
02:57:16|24411.38
02:57:16|24411.38
02:57:17|24411.38
02:57:18|24411.39
02:57:19|24411.39
02:57:20|24411.39
02:57:21|24392.9
02:57:22|24392.9
02:57:23|24392.9
02:57:24|24392.9
02:57:25|24392.9
02:57:26|24392.9
02:57:27|24402.94
02:57:28|24402.94
02:57:29|24402.94
02:57:30|24402.94
02:57:31|24402.94
02:57:32|24402.94
02:57:33|24402.94
02:57:34|24402.94
02:57:35|24402.94
02:57:36|24402.94
02:57:38|24402.94
02:57:38|24402.94
02:57:39|24402.94
02:57:40|24402.94
02:57:41|24402.94
02:57:42|24402.94
02:57:44|24402.93
02:57:44|24402.93
02:57:46|24402.94
02:57:46|24402.94
02:57:47|24402.94
02:57:49|24402.94
02:57:50|24402.94
02:57:50|24402.94
02:57:51|24402.94
02:57:53|24402.94
02:57:53|24402.94
02:57:54|24402.94
02:57:55|24402.94
02:57:56|24402.94
02:57:57|24402.94
02:57:59|24402.94
02:58:00|24402.94
02:58:00|24402.94
02:58:01|24402.94
02:58:02|24402.94
02:58:03|24402.94
02:58:04|24402.94
02:58:05|24402.94
02:58:07|24402.94
02:58:08|24402.94
02:58:09|24402.94
02:58:10|24402.94
02:58:11|24402.94
02:58:12|24402.94
02:58:13|24402.94
02:58:14|24402.94
02:58:16|24402.96
02:58:17|24402.95
02:58:17|24409.21
02:58:19|24409.21
02:58:19|24409.09
02:58:20|24409.09
02:58:21|24406.43
02:58:23|24406.43
02:58:23|24403.08
02:58:25|24403.08
02:58:26|24403.08
02:58:27|24403.08
02:58:28|24403.08
02:58:28|24403.08
02:58:29|24403.08
02:58:31|24403.08
02:58:32|24403.08
02:58:33|24403.08
02:58:34|24403.08
02:58:35|24403.08
02:58:36|24403.08
02:58:37|24403.08
02:58:38|24403.08
02:58:39|24403.08
02:58:40|24395.01
02:58:41|24395.01
02:58:42|24395.01
02:58:43|24395.01
02:58:44|24395.01
02:58:45|24395.01
02:58:46|24395.01
02:58:47|24395.02
02:58:48|24408.13
02:58:49|24407.67
02:58:50|24407.67
02:58:51|24407.67
02:58:52|24407.67
02:58:53|24407.67
02:58:54|24407.67
02:58:55|24407.67
02:58:56|24395.22
02:58:57|24414.53
02:58:58|24395.63
02:58:59|24395.63
02:59:00|24414.47
02:59:01|24414.46
02:59:02|24414.46
02:59:03|24414.46
02:59:04|24414.46
02:59:05|24414.46
02:59:06|24399.77
02:59:07|24399.77
02:59:09|24399.92
02:59:10|24399.92
02:59:11|24399.92
02:59:12|24409.3
02:59:13|24409.57
02:59:15|24390.35
02:59:16|24393.12
02:59:16|24390.64
02:59:17|24408.03
02:59:19|24408.03
02:59:19|24408.03
02:59:20|24406.68
02:59:21|24406.68
02:59:23|24406.98
02:59:23|24406.99
02:59:24|24406.99
02:59:25|24410.72
02:59:26|24410.72
02:59:28|24410.72
02:59:29|24410.72
02:59:30|24410.72
02:59:31|24410.72
02:59:32|24410.72
02:59:32|24410.72
02:59:33|24410.72
02:59:35|24410.72
02:59:36|24410.72
02:59:37|24410.72
02:59:37|24410.72
02:59:39|24392.53
02:59:40|24394.95
02:59:41|24394.95
02:59:42|24398.86
02:59:43|24398.86
02:59:44|24398.86
02:59:45|24398.86
02:59:46|24398.86
02:59:47|24405.21
02:59:48|24398.97
02:59:49|24398.97
02:59:50|24400.76
02:59:51|24400.76
02:59:52|24400.79
02:59:53|24402.99
02:59:54|24402.99
02:59:55|24408.18
02:59:56|24408.18
02:59:57|24408.18
02:59:58|24408.18
02:59:59|24408.18
03:00:00|24407.63
03:00:01|24408.18
03:00:02|24410.31
03:00:03|24410.31
03:00:04|24410.31
03:00:05|24410.3
03:00:06|24410.3
03:00:07|24410.3
03:00:09|24410.3
03:00:10|24410.3
03:00:10|24410.3
03:00:12|24410.3
03:00:13|24410.3
03:00:14|24410.3
03:00:14|24410.3
03:00:16|24410.3
03:00:16|24410.3
03:00:18|24410.3
03:00:18|24410.3
03:00:19|24410.3
03:00:20|24410.3
03:00:21|24410.3
03:00:22|24410.3
03:00:24|24410.3
03:00:24|24410.3
03:00:25|24410.3
03:00:27|24410.3
03:00:27|24410.3
03:00:28|24410.3
03:00:30|24410.3
03:00:31|24423.05
03:00:31|24423.05
03:00:32|24423.05
03:00:34|24423.05
03:00:35|24423.05
03:00:36|24423.05
03:00:36|24423.05
03:00:37|24423.05
03:00:38|24423.05
03:00:39|24423.05
03:00:40|24402.12
03:00:41|24387.45
03:00:42|24387.45
03:00:44|24387.45
03:00:44|24387.45
03:00:45|24398.72
03:00:47|24398.72
03:00:47|24398.72
03:00:48|24398.72
03:00:49|24398.72
03:00:51|24398.72
03:00:52|24398.72
03:00:52|24398.72
03:00:54|24398.72
03:00:55|24398.72
03:00:56|24398.72
03:00:56|24398.72
03:00:57|24398.72
03:00:58|24398.72
03:00:59|24398.72
03:01:00|24398.72
03:01:02|24398.72
03:01:02|24398.72
03:01:04|24398.72
03:01:04|24398.72
03:01:06|24398.72
03:01:06|24398.72
03:01:07|24398.72
03:01:08|24398.72
03:01:10|24398.72
03:01:12|24409.52
03:01:13|24409.52
03:01:14|24409.52
03:01:15|24409.52
03:01:16|24409.52
03:01:16|24409.52
03:01:18|24409.52
03:01:18|24409.52
03:01:20|24409.52
03:01:20|24409.52
03:01:22|24409.52
03:01:22|24409.52
03:01:24|24409.52
03:01:24|24409.52
03:01:26|24409.52
03:01:27|24409.52
03:01:28|24409.52
03:01:29|24409.52
03:01:30|24409.52
03:01:31|24409.52
03:01:31|24409.52
03:01:33|24409.52
03:01:34|24409.52
03:01:35|24409.52
03:01:36|24409.52
03:01:37|24409.52
03:01:38|24409.52
03:01:39|24409.52
03:01:40|24409.52
03:01:41|24409.52
03:01:42|24409.52
03:01:43|24409.52
03:01:44|24409.52
03:01:45|24409.52
03:01:46|24409.52
03:01:47|24409.52
03:01:48|24409.52
03:01:49|24409.52
03:01:50|24409.52
03:01:51|24409.52
03:01:52|24409.52
03:01:53|24409.52
03:01:54|24409.52
03:01:55|24409.52
03:01:56|24409.52
03:01:57|24409.52
03:01:58|24409.52
03:01:59|24409.52
03:02:00|24409.52
03:02:01|24409.52
03:02:02|24409.52
03:02:03|24411.06
03:02:04|24411.06
03:02:05|24411.06
03:02:06|24411.06
03:02:07|24411.06
03:02:08|24411.06
03:02:10|24411.06
03:02:11|24406.73
03:02:12|24406.73
03:02:13|24403.2
03:02:15|24403.2
03:02:16|24403.2
03:02:17|24403.2
03:02:18|24403.2
03:02:18|24403.2
03:02:20|24403.2
03:02:21|24403.2
03:02:22|24403.2
03:02:23|24403.2
03:02:24|24403.2
03:02:25|24403.2
03:02:26|24403.2
03:02:27|24403.2
03:02:28|24403.2
03:02:29|24403.2
03:02:30|24403.2
03:02:31|24403.2
03:02:32|24403.2
03:02:33|24403.2
03:02:34|24403.2
03:02:35|24403.2
03:02:36|24403.2
03:02:37|24403.2
03:02:38|24403.2
03:02:39|24403.2
03:02:40|24403.2
03:02:41|24403.2
03:02:42|24403.2
03:02:43|24403.2
03:02:44|24403.2
03:02:45|24403.2
03:02:46|24403.2
03:02:47|24403.2
03:02:49|24403.2
03:02:50|24403.2
03:02:50|24403.2
03:02:53|24403.2
03:02:53|24403.2
03:02:54|24403.2
03:02:55|24403.2
03:02:56|24403.2
03:02:57|24403.2
03:02:58|24403.2
03:02:59|24403.2
03:03:00|24403.2
03:03:01|24403.2
03:03:02|24403.2
03:03:03|24403.2
03:03:04|24403.2
03:03:05|24403.2
03:03:06|24403.2
03:03:07|24403.2
03:03:08|24403.2
03:03:09|24403.2
03:03:10|24403.2
03:03:12|24403.2
03:03:13|24403.2
03:03:14|24403.2
03:03:15|24403.2
03:03:16|24403.2
03:03:16|24403.2
03:03:18|24403.2
03:03:18|24403.2
03:03:19|24403.2
03:03:21|24403.2
03:03:22|24395.
03:03:23|24395.
03:03:24|24390.9
03:03:24|24390.9
03:03:26|24390.9
03:03:27|24390.9
03:03:28|24390.9
03:03:28|24397.22
03:03:30|24397.22
03:03:31|24397.22
03:03:32|24403.2
03:03:33|24403.2
03:03:34|24403.2
03:03:35|24403.2
03:03:35|24403.2
03:03:37|24403.2
03:03:38|24403.2
03:03:38|24403.2
03:03:40|24403.2
03:03:41|24403.2
03:03:42|24403.2
03:03:43|24403.2
03:03:44|24403.2
03:03:45|24403.2
03:03:46|24403.2
03:03:47|24403.2
03:03:48|24403.2
03:03:49|24403.2
03:03:50|24403.2
03:03:51|24403.2
03:03:52|24403.2
03:03:53|24403.2
03:03:54|24404.
03:03:55|24404.
03:03:56|24404.
03:03:57|24404.
03:03:58|24404.
03:03:59|24404.
03:04:00|24404.
03:04:01|24404.
03:04:02|24404.
03:04:03|24404.
03:04:04|24404.
03:04:06|24404.
03:04:06|24390.92
03:04:07|24390.92
03:04:08|24390.92
03:04:09|24390.92
03:04:10|24390.92
03:04:11|24390.89
03:04:13|24387.45
03:04:14|24387.45
03:04:15|24390.12
03:04:16|24387.45
03:04:17|24387.45
03:04:19|24387.45
03:04:20|24387.45
03:04:20|24387.45
03:04:21|24387.45
03:04:22|24387.45
03:04:23|24387.45
03:04:25|24376.22
03:04:25|24376.22
03:04:26|24390.12
03:04:27|24390.12
03:04:28|24390.12
03:04:30|24390.12
03:04:31|24390.12
03:04:32|24390.12
03:04:33|24390.12
03:04:34|24390.12
03:04:35|24390.12
03:04:36|24390.12
03:04:37|24390.12
03:04:38|24390.12
03:04:39|24390.12
03:04:40|24390.12
03:04:41|24390.12
03:04:42|24379.17
03:04:43|24379.17
03:04:44|24379.17
03:04:45|24379.17
03:04:46|24379.17
03:04:47|24379.17
03:04:48|24379.17
03:04:49|24379.17
03:04:50|24376.8
03:04:51|24376.8
03:04:52|24376.8
03:04:53|24376.8
03:04:54|24376.8
03:04:55|24376.8
03:04:56|24376.8
03:04:57|24376.8
03:04:58|24376.8
03:04:59|24376.8
03:05:00|24380.71
03:05:01|24380.71
03:05:02|24380.71
03:05:03|24380.71
03:05:04|24380.71
03:05:05|24380.71
03:05:06|24380.71
03:05:07|24380.71
03:05:08|24380.71
03:05:09|24380.71
03:05:10|24380.71
03:05:11|24380.71
03:05:12|24380.71
03:05:13|24390.13
03:05:15|24390.13
03:05:16|24390.13
03:05:17|24390.13
03:05:17|24489.49
03:05:19|24489.49
03:05:20|24489.49
03:05:21|24489.49
03:05:21|24489.49
03:05:23|24489.49
03:05:24|24489.49
03:05:25|24489.49
03:05:26|24489.49
03:05:27|24489.49
03:05:28|24489.49
03:05:29|24489.49
03:05:30|24489.49
03:05:31|24489.49
03:05:32|24450.78
03:05:33|24450.78
03:05:34|24450.78
03:05:35|24450.78
03:05:36|24450.78
03:05:37|24386.37
03:05:38|24386.37
03:05:39|24386.37
03:05:40|24386.37
03:05:41|24386.37
03:05:42|24386.37
03:05:43|24386.37
03:05:44|24386.37
03:05:45|24386.37
03:05:46|24383.08
03:05:47|24405.36
03:05:49|24405.52
03:05:49|24405.52
03:05:51|24405.52
03:05:52|24405.52
03:05:52|24405.52
03:05:54|24405.52
03:05:54|24405.52
03:05:55|24405.52
03:05:57|24405.52
03:05:58|24405.52
03:05:58|24405.52
03:05:59|24405.52
03:06:00|24405.52
03:06:02|24405.52
03:06:02|24405.52
03:06:03|24405.52
03:06:04|24405.52
03:06:06|24405.52
03:06:06|24405.52
03:06:07|24405.52
03:06:08|24405.52
03:06:10|24405.52
03:06:10|24404.65
03:06:11|24404.65
03:06:13|24404.65
03:06:14|24404.65
03:06:15|24386.38
03:06:16|24386.38
03:06:17|24386.38
03:06:18|24386.38
03:06:19|24386.38
03:06:21|24386.38
03:06:21|24386.38
03:06:22|24386.38
03:06:23|24386.38
03:06:24|24386.38
03:06:25|24386.67
03:06:26|24386.67
03:06:27|24386.67
03:06:28|24386.67
03:06:29|24386.67
03:06:30|24386.67
03:06:31|24386.67
03:06:32|24386.67
03:06:33|24386.67
03:06:34|24386.67
03:06:35|24386.67
03:06:36|24386.67
03:06:37|24386.67
03:06:38|24386.67
03:06:40|24386.67
03:06:40|24386.67
03:06:41|24386.67
03:06:42|24386.67
03:06:43|24386.67
03:06:45|24386.67
03:06:45|24386.67
03:06:47|24386.67
03:06:47|24386.67
03:06:48|24386.67
03:06:49|24386.67
03:06:50|24386.67
03:06:51|24387.01
03:06:52|24387.01
03:06:54|24387.01
03:06:55|24387.01
03:06:56|24387.
03:06:56|24387.
03:06:57|24387.01
03:06:58|24387.
03:06:59|24387.
03:07:01|24387.
03:07:02|24387.
03:07:03|24387.
03:07:03|24387.
03:07:05|24387.
03:07:06|24387.
03:07:06|24387.
03:07:07|24387.
03:07:08|24387.
03:07:09|24387.
03:07:10|24387.
03:07:11|24387.
03:07:12|24387.
03:07:14|24387.
03:07:15|24387.
03:07:16|24387.
03:07:26|24387.
03:07:27|24387.
03:07:28|24387.
03:07:29|24387.
03:07:30|24387.
03:07:31|24387.
03:07:32|24387.
03:07:33|24387.
03:07:33|24387.
03:07:35|24387.
03:07:36|24387.
03:07:37|24387.
03:07:37|24387.
03:07:39|24387.
03:07:40|24387.
03:07:41|24387.
03:07:42|24387.
03:07:43|24387.
03:07:44|24383.65
03:07:45|24383.65
03:07:46|24383.65
03:07:47|24383.65
03:07:48|24383.65
03:07:49|24383.65
03:07:50|24383.65
03:07:51|24383.65
03:07:52|24383.65
03:07:53|24383.65
03:07:54|24383.65
03:07:55|24383.65
03:07:56|24383.65
03:07:57|24383.65
03:07:58|24383.65
03:07:59|24383.65
03:08:00|24383.65
03:08:01|24383.65
03:08:02|24383.65
03:08:03|24383.65
03:08:04|24383.65
03:08:05|24383.65
03:08:06|24389.14
03:08:08|24387.96
03:08:08|24387.96
03:08:09|24387.96
03:08:10|24387.96
03:08:11|24387.96
03:08:12|24387.96
03:08:13|24387.96
03:08:14|24389.88
03:08:15|24389.88
03:08:17|24389.88
03:08:17|24390.96
03:08:19|24391.44
03:08:20|24391.44
03:08:21|24391.44
03:08:22|24393.32
03:08:23|24393.32
03:08:24|24393.32
03:08:25|24388.82
03:08:26|24388.82
03:08:27|24388.82
03:08:28|24388.82
03:08:29|24388.82
03:08:30|24388.82
03:08:31|24388.82
03:08:32|24388.82
03:08:33|24388.82
03:08:34|24388.82
03:08:35|24388.82
03:08:36|24388.82
03:08:37|24388.82
03:08:38|24388.82
03:08:39|24388.82
03:08:40|24388.82
03:08:41|24388.82
03:08:42|24388.82
03:08:43|24388.82
03:08:44|24388.82
03:08:45|24388.82
03:08:46|24388.82
03:08:47|24388.82
03:08:48|24388.82
03:08:49|24388.82
03:08:50|24388.82
03:08:51|24388.82
03:08:52|24388.82
03:08:53|24388.82
03:08:54|24388.82
03:08:55|24388.82
03:08:57|24388.82
03:08:57|24376.73
03:08:58|24376.73
03:08:59|24376.73
03:09:00|24376.73
03:09:01|24376.73
03:09:02|24376.73
03:09:03|24376.73
03:09:04|24376.73
03:09:05|24376.73
03:09:06|24376.73
03:09:07|24376.73
03:09:08|24376.73
03:09:09|24376.73
03:09:10|24376.73
03:09:11|24376.73
03:09:12|24376.73
03:09:13|24376.73
03:09:14|24376.73
03:09:15|24380.12
03:09:16|24380.12
03:09:18|24380.12
03:09:19|24380.12
03:09:20|24380.12
03:09:21|24380.12
03:09:22|24380.12
03:09:23|24381.84
03:09:24|24381.84
03:09:25|24381.84
03:09:26|24381.84
03:09:27|24381.84
03:09:28|24381.84
03:09:29|24381.84
03:09:30|24381.84
03:09:31|24381.84
03:09:32|24381.84
03:09:33|24381.84
03:09:34|24381.84
03:09:35|24373.02
03:09:36|24373.02
03:09:37|24373.02
03:09:38|24373.02
03:09:39|24373.02
03:09:40|24373.02
03:09:41|24373.01
03:09:42|24373.01
03:09:43|24373.01
03:09:44|24373.01
03:09:45|24373.01
03:09:46|24373.01
03:09:47|24373.01
03:09:48|24373.01
03:09:49|24373.01
03:09:50|24373.01
03:09:51|24373.01
03:09:52|24373.01
03:09:53|24373.01
03:09:54|24373.01
03:09:55|24373.01
03:09:56|24373.01
03:09:57|24373.01
03:09:58|24373.01
03:09:59|24373.01
03:10:00|24373.01
03:10:01|24373.01
03:10:02|24373.01
03:10:03|24373.01
03:10:04|24373.01
03:10:05|24373.01
03:10:06|24373.01
03:10:07|24373.01
03:10:09|24373.01
03:10:09|24373.01
03:10:10|24373.01
03:10:11|24373.01
03:10:12|24373.01
03:10:13|24373.01
03:10:15|24373.01
03:10:15|24373.01
03:10:17|24373.01
03:10:17|24373.01
03:10:19|24373.01
03:10:20|24373.01
03:10:21|24373.01
03:10:23|24373.01
03:10:24|24373.01
03:10:25|24373.01
03:10:25|24373.01
03:10:27|24373.01
03:10:28|24373.01
03:10:29|24373.01
03:10:30|24373.01
03:10:30|24373.01
03:10:32|24373.01
03:10:33|24373.01
03:10:34|24373.01
03:10:35|24373.01
03:10:36|24385.77
03:10:37|24388.4
03:10:38|24388.4
03:10:39|24388.4
03:10:40|24388.4
03:10:41|24409.25
03:10:42|24409.25
03:10:43|24409.25
03:10:44|24409.25
03:10:45|24409.25
03:10:46|24409.25
03:10:47|24409.25
03:10:48|24409.25
03:10:49|24409.25
03:10:50|24409.25
03:10:51|24409.25
03:10:52|24409.25
03:10:53|24409.25
03:10:54|24409.25
03:10:55|24409.25
03:10:56|24409.25
03:10:57|24409.25
03:10:58|24388.89
03:10:59|24388.89
03:11:00|24388.89
03:11:01|24388.89
03:11:02|24388.89
03:11:03|24388.89
03:11:04|24389.54
03:11:05|24389.54
03:11:06|24390.51
03:11:07|24390.5
03:11:08|24390.5
03:11:09|24390.5
03:11:10|24390.5
03:11:11|24390.5
03:11:12|24390.5
03:11:13|24390.5
03:11:14|24390.5
03:11:15|24390.5
03:11:16|24390.5
03:11:17|24390.5
03:11:18|24390.5
03:11:19|24390.5
03:11:21|24390.5
03:11:21|24390.5
03:11:23|24390.5
03:11:24|24390.5
03:11:25|24390.5
03:11:26|24390.5
03:11:27|24390.5
03:11:28|24390.5
03:11:29|24390.5
03:11:30|24392.59
03:11:31|24392.59
03:11:32|24392.59
03:11:33|24392.59
03:11:34|24392.59
03:11:36|24392.59
03:11:36|24392.59
03:11:37|24392.59
03:11:38|24392.59
03:11:40|24392.59
03:11:40|24392.59
03:11:42|24392.59
03:11:43|24392.59
03:11:44|24392.59
03:11:45|24392.59
03:11:46|24392.59
03:11:47|24392.59
03:11:48|24392.59
03:11:49|24392.59
03:11:50|24392.59
03:11:51|24396.54
03:11:52|24396.54
03:11:53|24396.54
03:11:54|24396.54
03:11:55|24396.54
03:11:56|24396.54
03:11:57|24395.83
03:11:59|24395.83
03:11:59|24395.83
03:12:00|24395.8
03:12:01|24395.8
03:12:02|24395.8
03:12:03|24395.8
03:12:04|24395.8
03:12:05|24395.8
03:12:06|24395.8
03:12:07|24395.8
03:12:09|24395.8
03:12:10|24395.8
03:12:11|24395.8
03:12:12|24395.8
03:12:13|24395.8
03:12:14|24395.8
03:12:15|24395.8
03:12:16|24395.8
03:12:17|24395.8
03:12:18|24395.8
03:12:19|24395.8
03:12:20|24395.8
03:12:22|24385.79
03:12:23|24385.79
03:12:24|24394.42
03:12:24|24394.42
03:12:25|24394.42
03:12:26|24394.42
03:12:27|24394.42
03:12:29|24394.42
03:12:30|24394.42
03:12:31|24394.42
03:12:32|24394.42
03:12:32|24394.42
03:12:34|24394.42
03:12:34|24394.42
03:12:35|24394.42
03:12:37|24394.42
03:12:38|24394.42
03:12:39|24394.42
03:12:40|24394.42
03:12:40|24395.67
03:12:41|24395.66
03:12:43|24395.66
03:12:43|24395.66
03:12:45|24395.66
03:12:45|24395.66
03:12:47|24395.66
03:12:48|24395.66
03:12:49|24395.66
03:12:50|24395.66
03:12:50|24395.66
03:12:52|24395.66
03:12:53|24395.66
03:12:54|24395.66
03:12:55|24395.66
03:12:55|24395.66
03:12:56|24395.67
03:12:58|24395.67
03:12:59|24397.89
03:13:00|24397.89
03:13:01|24397.89
03:13:01|24397.88
03:13:03|24395.66
03:13:04|24395.66
03:13:04|24401.91
03:13:06|24401.91
03:13:07|24401.92
03:13:08|24401.92
03:13:09|24401.92
03:13:09|24394.26
03:13:11|24394.26
03:13:12|24394.26
03:13:13|24394.26
03:13:13|24394.26
03:13:15|24394.26
03:13:16|24381.86
03:13:17|24381.86
03:13:17|24381.86
03:13:19|24381.86
03:13:20|24381.86
03:13:21|24381.86
03:13:22|24381.86
03:13:22|24381.86
03:13:24|24381.86
03:13:26|24381.86
03:13:27|24381.86
03:13:28|24381.86
03:13:29|24381.86
03:13:30|24381.86
03:13:31|24381.86
03:13:32|24381.86
03:13:33|24381.86
03:13:34|24381.86
03:13:35|24381.86
03:13:36|24381.86
03:13:37|24388.24
03:13:38|24391.15
03:13:39|24391.15
03:13:39|24391.15
03:13:41|24388.24
03:13:42|24388.24
03:13:43|24388.24
03:13:44|24388.24
03:13:45|24388.24
03:13:46|24388.24
03:13:47|24388.24
03:13:48|24388.24
03:13:49|24388.24
03:13:50|24388.24
03:13:51|24388.24
03:13:52|24388.24
03:13:52|24388.24
03:13:54|24388.24
03:13:55|24388.24
03:13:56|24388.24
03:13:57|24388.24
03:13:58|24388.24
03:13:59|24388.24
03:14:00|24388.24
03:14:01|24388.24
03:14:02|24388.24
03:14:03|24388.24
03:14:04|24388.24
03:14:05|24395.63
03:14:06|24395.63
03:14:07|24395.63
03:14:08|24395.63
03:14:09|24395.63
03:14:10|24395.63
03:14:11|24395.63
03:14:12|24395.6
03:14:13|24393.31
03:14:14|24394.
03:14:15|24394.
03:14:16|24394.
03:14:17|24394.
03:14:18|24394.
03:14:19|24394.
03:14:20|24394.
03:14:21|24394.
03:14:23|24394.63
03:14:24|24396.83
03:14:26|24396.2
03:14:26|24396.2
03:14:27|24396.2
03:14:28|24396.2
03:14:29|24396.2
03:14:30|24396.2
03:14:31|24396.2
03:14:32|24396.2
03:14:33|24396.2
03:14:35|24396.2
03:14:35|24396.2
03:14:36|24388.24
03:14:37|24388.24
03:14:38|24388.24
03:14:39|24388.24
03:14:40|24388.24
03:14:42|24393.14
03:14:43|24393.14
03:14:43|24393.14
03:14:44|24393.14
03:14:46|24393.14
03:14:47|24393.14
03:14:47|24393.14
03:14:49|24393.14
03:14:49|24393.14
03:14:51|24393.14
03:14:51|24393.14
03:14:53|24393.14
03:14:53|24393.14
03:14:55|24393.14
03:14:56|24393.14
03:14:57|24393.14
03:14:58|24393.14
03:14:59|24393.14
03:15:00|24393.14
03:15:01|24393.77
03:15:02|24392.57
03:15:03|24392.57
03:15:04|24392.57
03:15:05|24392.57
03:15:06|24392.57
03:15:07|24392.57
03:15:08|24392.57
03:15:09|24392.57
03:15:10|24390.68
03:15:11|24390.68
03:15:12|24390.68
03:15:13|24390.68
03:15:14|24388.24
03:15:15|24388.24
03:15:16|24388.37
03:15:17|24388.27
03:15:18|24388.27
03:15:19|24388.27
03:15:20|24388.27
03:15:21|24388.27
03:15:22|24388.27
03:15:23|24388.27
03:15:24|24388.27
03:15:25|24388.27
03:15:26|24388.27
03:15:27|24388.27
03:15:29|24389.05
03:15:30|24389.05
03:15:31|24389.05
03:15:32|24389.05
03:15:33|24389.05
03:15:34|24389.05
03:15:35|24389.05
03:15:36|24389.05
03:15:36|24389.05
03:15:38|24389.05
03:15:39|24389.05
03:15:40|24389.05
03:15:41|24389.05
03:15:42|24389.05
03:15:43|24389.05
03:15:43|24389.05
03:15:45|24389.05
03:15:46|24389.05
03:15:47|24389.05
03:15:48|24389.05
03:15:49|24389.05
03:15:50|24389.05
03:15:51|24389.05
03:15:51|24389.05
03:15:53|24389.05
03:15:54|24389.05
03:15:54|24389.05
03:15:56|24389.05
03:15:57|24389.05
03:15:58|24389.05
03:15:59|24389.05
03:16:00|24389.05
03:16:00|24389.05
03:16:02|24389.05
03:16:02|24389.05
03:16:04|24389.05
03:16:05|24389.05
03:16:06|24389.05
03:16:07|24395.56
03:16:08|24395.56
03:16:09|24395.56
03:16:09|24395.56
03:16:11|24395.56
03:16:12|24395.56
03:16:13|24395.56
03:16:14|24396.77
03:16:15|24396.77
03:16:15|24396.77
03:16:17|24396.77
03:16:17|24396.77
03:16:18|24396.77
03:16:20|24396.77
03:16:20|24396.77
03:16:21|24396.77
03:16:23|24396.77
03:16:24|24396.77
03:16:25|24396.77
03:16:26|24396.77
03:16:28|24396.77
03:16:28|24396.77
03:16:29|24396.77
03:16:30|24396.77
03:16:31|24396.77
03:16:32|24396.77
03:16:33|24396.77
03:16:34|24396.77
03:16:35|24396.77
03:16:37|24396.77
03:16:37|24396.77
03:16:38|24396.77
03:16:40|24396.77
03:16:41|24396.77
03:16:42|24396.77
03:16:43|24396.77
03:16:44|24396.77
03:16:45|24396.77
03:16:45|24396.77
03:16:46|24396.77
03:16:48|24396.77
03:16:49|24396.77
03:16:50|24396.77
03:16:51|24396.77
03:16:52|24396.77
03:16:53|24396.77
03:16:54|24396.77
03:16:55|24396.77
03:16:56|24396.84
03:16:57|24397.16
03:16:58|24397.18
03:16:59|24397.18
03:17:00|24399.34
03:17:01|24399.33
03:17:02|24399.33
03:17:03|24399.33
03:17:04|24399.33
03:17:05|24399.33
03:17:07|24399.33
03:17:07|24399.33
03:17:08|24399.33
03:17:09|24399.33
03:17:10|24401.49
03:17:11|24401.49
03:17:13|24401.49
03:17:14|24396.57
03:17:14|24397.41
03:17:16|24397.41
03:17:17|24397.41
03:17:17|24397.41
03:17:19|24399.
03:17:19|24401.15
03:17:20|24401.15
03:17:21|24401.57
03:17:22|24401.57
03:17:24|24401.57
03:17:25|24401.57
03:17:26|24401.57
03:17:28|24401.57
03:17:28|24401.57
03:17:29|24405.33
03:17:30|24401.9
03:17:31|24401.9
03:17:32|24401.9
03:17:33|24401.9
03:17:35|24401.9
03:17:35|24401.9
03:17:37|24401.9
03:17:37|24401.9
03:17:39|24401.9
03:17:39|24401.9
03:17:40|24402.04
03:17:42|24404.76
03:17:42|24404.76
03:17:43|24405.34
03:17:45|24407.48
03:17:46|24407.48
03:17:47|24407.48
03:17:47|24407.48
03:17:49|24407.48
03:17:50|24409.81
03:17:51|24409.81
03:17:51|24403.16
03:17:52|24404.14
03:17:54|24404.89
03:17:55|24404.89
03:17:56|24404.15
03:17:56|24404.15
03:17:58|24404.15
03:17:58|24404.15
03:17:59|24404.15
03:18:01|24404.15
03:18:01|24404.15
03:18:03|24404.15
03:18:03|24404.15
03:18:04|24404.15
03:18:05|24406.07
03:18:06|24404.16
03:18:08|24404.16
03:18:08|24404.16
03:18:09|24404.16
03:18:11|24404.16
03:18:11|24410.98
03:18:12|24410.98
03:18:13|24410.98
03:18:14|24410.98
03:18:16|24410.98
03:18:17|24410.98
03:18:18|24410.98
03:18:18|24409.76
03:18:20|24409.76
03:18:20|24409.77
03:18:22|24410.67
03:18:23|24410.67
03:18:23|24410.67
03:18:24|24410.67
03:18:25|24410.67
03:18:27|24410.67
03:18:27|24410.67
03:18:29|24405.01
03:18:30|24405.01
03:18:31|24405.01
03:18:32|24405.01
03:18:33|24404.96
03:18:34|24404.96
03:18:35|24404.96
03:18:36|24405.74
03:18:37|24405.98
03:18:38|24405.98
03:18:39|24405.98
03:18:40|24406.14
03:18:41|24409.15
03:18:42|24409.15
03:18:43|24409.15
03:18:44|24409.15
03:18:45|24409.15
03:18:46|24406.1
03:18:47|24406.55
03:18:48|24406.54
03:18:49|24406.55
03:18:50|24406.55
03:18:51|24408.99
03:18:52|24408.99
03:18:54|24409.01
03:18:54|24409.01
03:18:55|24409.01
03:18:56|24409.01
03:18:58|24409.01
03:18:59|24412.45
03:18:59|24412.45
03:19:00|24412.45
03:19:01|24417.38
03:19:02|24417.38
03:19:03|24417.38
03:19:05|24417.38
03:19:06|24417.38
03:19:07|24412.2
03:19:08|24412.2
03:19:09|24412.2
03:19:10|24412.49
03:19:11|24412.49
03:19:12|24413.18
03:19:13|24413.18
03:19:13|24413.18
03:19:14|24413.06
03:19:16|24413.54
03:19:17|24413.54
03:19:18|24406.81
03:19:19|24420.34
03:19:20|24417.15
03:19:21|24428.19
03:19:22|24428.19
03:19:23|24428.19
03:19:23|24426.43
03:19:25|24413.3
03:19:26|24415.71
03:19:27|24416.61
03:19:28|24416.61
03:19:29|24416.61
03:19:30|24416.61
03:19:32|24422.68
03:19:32|24422.68
03:19:33|24422.68
03:19:35|24422.68
03:19:36|24422.68
03:19:36|24414.04
03:19:38|24414.81
03:19:39|24414.83
03:19:40|24414.83
03:19:41|24414.83
03:19:42|24414.83
03:19:43|24414.83
03:19:44|24400.
03:19:45|24421.66
03:19:46|24419.52
03:19:47|24419.53
03:19:48|24419.53
03:19:49|24419.53
03:19:50|24419.53
03:19:51|24419.53
03:19:53|24419.53
03:19:55|24419.53
03:19:55|24419.53
03:19:57|24419.53
03:19:57|24419.53
03:19:59|24419.53
03:19:59|24413.89
03:20:00|24413.89
03:20:01|24413.89
03:20:03|24413.89
03:20:04|24413.89
03:20:04|24413.89
03:20:05|24413.89
03:20:07|24413.89
03:20:07|24413.89
03:20:09|24410.12
03:20:10|24410.12
03:20:10|24411.59
03:20:12|24409.15
03:20:12|24414.99
03:20:14|24414.99
03:20:15|24410.12
03:20:16|24410.12
03:20:17|24410.12
03:20:18|24410.12
03:20:19|24410.12
03:20:20|24400.
03:20:21|24400.
03:20:22|24400.
03:20:23|24400.
03:20:24|24400.
03:20:25|24400.
03:20:26|24400.
03:20:27|24410.99
03:20:28|24410.51
03:20:30|24411.67
03:20:30|24410.67
03:20:32|24411.3
03:20:33|24415.
03:20:34|24416.04
03:20:35|24415.98
03:20:36|24415.98
03:20:37|24415.98
03:20:38|24415.98
03:20:39|24415.98
03:20:40|24415.98
03:20:42|24415.98
03:20:42|24416.18
03:20:43|24416.24
03:20:44|24416.3
03:20:45|24417.73
03:20:46|24418.3
03:20:48|24420.84
03:20:48|24420.84
03:20:49|24420.84
03:20:51|24420.84
03:20:52|24423.49
03:20:53|24416.82
03:20:54|24416.88
03:20:55|24416.88
03:20:56|24419.93
03:20:57|24419.93
03:20:58|24419.93
03:20:59|24419.06
03:21:00|24418.42
03:21:01|24419.62
03:21:02|24419.75
03:21:03|24419.16
03:21:04|24418.65
03:21:05|24418.65
03:21:06|24418.65
03:21:07|24418.92
03:21:08|24418.92
03:21:09|24418.28
03:21:10|24418.28
03:21:11|24418.28
03:21:12|24418.28
03:21:13|24418.3
03:21:14|24419.07
03:21:15|24419.1
03:21:16|24419.1
03:21:17|24419.1
03:21:18|24421.78
03:21:19|24421.78
03:21:20|24421.78
03:21:21|24421.78
03:21:22|24421.78
03:21:23|24421.78
03:21:24|24421.78
03:21:25|24421.78
03:21:26|24421.78
03:21:27|24421.78
03:21:28|24421.78
03:21:29|24421.78
03:21:30|24421.78
03:21:32|24421.78
03:21:33|24421.78
03:21:34|24421.78
03:21:36|24423.43
03:21:36|24423.43
03:21:37|24422.73
03:21:39|24422.73
03:21:40|24423.2
03:21:41|24423.08
03:21:42|24423.08
03:21:43|24423.08
03:21:43|24432.65
03:21:45|24432.65
03:21:46|24432.65
03:21:47|24432.65
03:21:48|24432.65
03:21:49|24432.65
03:21:50|24432.65
03:21:51|24420.73
03:21:51|24420.73
03:21:52|24427.4
03:21:54|24427.4
03:21:55|24427.15
03:21:56|24427.15
03:21:57|24428.76
03:21:58|24428.22
03:21:59|24428.74
03:22:00|24428.74
03:22:01|24428.2
03:22:02|24428.2
03:22:02|24428.2
03:22:04|24428.2
03:22:05|24428.2
03:22:05|24426.97
03:22:07|24425.73
03:22:07|24425.73
03:22:09|24425.73
03:22:10|24425.73
03:22:11|24425.73
03:22:12|24425.73
03:22:13|24425.73
03:22:14|24429.89
03:22:15|24429.89
03:22:16|24429.89
03:22:17|24429.89
03:22:17|24429.89
03:22:19|24429.89
03:22:20|24448.76
03:22:21|24448.76
03:22:22|24448.76
03:22:23|24448.76
03:22:23|24448.76
03:22:25|24448.76
03:22:26|24448.76
03:22:27|24448.76
03:22:28|24448.76
03:22:29|24448.76
03:22:30|24425.73
03:22:30|24425.73
03:22:32|24425.73
03:22:33|24425.73
03:22:34|24425.73
03:22:35|24430.31
03:22:36|24430.75
03:22:37|24436.59
03:22:39|24435.58
03:22:39|24435.58
03:22:41|24435.58
03:22:42|24435.58
03:22:43|24435.58
03:22:43|24435.58
03:22:44|24435.58
03:22:45|24435.58
03:22:47|24435.58
03:22:48|24435.58
03:22:49|24435.58
03:22:50|24435.58
03:22:50|24426.27
03:22:52|24426.57
03:22:53|24426.57
03:22:54|24426.57
03:22:55|24425.73
03:22:56|24425.73
03:22:57|24425.73
03:22:58|24429.12
03:22:59|24429.13
03:23:00|24429.19
03:23:01|24429.19
03:23:02|24429.19
03:23:02|24429.19
03:23:04|24434.15
03:23:05|24434.15
03:23:06|24436.59
03:23:07|24436.59
03:23:07|24436.59
03:23:09|24436.59
03:23:10|24436.59
03:23:10|24438.57
03:23:12|24438.57
03:23:12|24438.57
03:23:14|24434.18
03:23:15|24434.22
03:23:16|24434.28
03:23:17|24434.33
03:23:18|24434.65
03:23:19|24434.73
03:23:20|24434.75
03:23:21|24434.85
03:23:22|24434.89
03:23:23|24434.97
03:23:24|24438.02
03:23:25|24438.02
03:23:26|24436.37
03:23:26|24436.19
03:23:28|24436.19
03:23:29|24434.22
03:23:30|24434.22
03:23:31|24434.22
03:23:32|24434.37
03:23:34|24434.37
03:23:34|24436.05
03:23:36|24434.16
03:23:37|24434.16
03:23:37|24434.15
03:23:38|24434.27
03:23:40|24434.27
03:23:41|24434.27
03:23:42|24434.27
03:23:43|24434.27
03:23:44|24434.27
03:23:45|24434.27
03:23:46|24434.52
03:23:47|24434.52
03:23:48|24434.52
03:23:49|24434.52
03:23:50|24434.52
03:23:51|24434.52
03:23:52|24434.52
03:23:53|24434.52
03:23:54|24434.52
03:23:55|24434.52
03:23:56|24434.52
03:23:57|24434.52
03:23:58|24434.52
03:23:59|24434.15
03:24:00|24434.15
03:24:01|24434.15
03:24:02|24434.15
03:24:03|24434.15
03:24:04|24434.15
03:24:05|24434.15
03:24:06|24434.15
03:24:07|24434.15
03:24:08|24434.15
03:24:09|24434.15
03:24:10|24434.15
03:24:11|24434.15
03:24:12|24434.15
03:24:13|24434.15
03:24:15|24434.15
03:24:15|24434.15
03:24:16|24434.15
03:24:17|24434.15
03:24:18|24434.15
03:24:19|24434.15
03:24:20|24434.15
03:24:21|24434.15
03:24:22|24434.15
03:24:23|24434.15
03:24:25|24434.15
03:24:26|24434.15
03:24:27|24434.34
03:24:28|24434.15
03:24:28|24434.15
03:24:30|24434.15
03:24:31|24425.73
03:24:32|24425.73
03:24:33|24425.73
03:24:34|24425.73
03:24:35|24425.73
03:24:36|24425.73
03:24:37|24426.38
03:24:38|24430.73
03:24:39|24430.73
03:24:40|24430.73
03:24:41|24430.73
03:24:42|24430.73
03:24:43|24430.73
03:24:44|24430.73
03:24:45|24430.73
03:24:47|24425.74
03:24:47|24425.74
03:24:48|24425.74
03:24:49|24425.74
03:24:50|24425.74
03:24:52|24425.74
03:24:52|24425.73
03:24:53|24425.73
03:24:54|24425.73
03:24:55|24425.74
03:24:57|24425.73
03:24:58|24425.74
03:24:59|24425.74
03:25:00|24425.74
03:25:00|24425.73
03:25:02|24425.73
03:25:02|24425.73
03:25:04|24425.73
03:25:05|24425.73
03:25:06|24425.73
03:25:06|24425.73
03:25:08|24426.21
03:25:09|24426.21
03:25:10|24434.43
03:25:11|24434.52
03:25:12|24437.17
03:25:13|24437.17
03:25:14|24437.17
03:25:15|24432.25
03:25:16|24432.25
03:25:17|24432.25
03:25:19|24425.79
03:25:19|24435.97
03:25:20|24435.97
03:25:21|24435.97
03:25:22|24437.05
03:25:24|24435.16
03:25:24|24436.26
03:25:25|24436.26
03:25:27|24436.26
03:25:27|24436.26
03:25:29|24436.26
03:25:29|24436.26
03:25:30|24436.26
03:25:32|24436.14
03:25:33|24425.73
03:25:34|24425.73
03:25:35|24425.73
03:25:36|24425.73
03:25:38|24425.73
03:25:38|24425.73
03:25:39|24427.58
03:25:40|24427.58
03:25:41|24426.66
03:25:42|24426.66
03:25:43|24428.62
03:25:44|24428.62
03:25:45|24428.62
03:25:46|24428.62
03:25:47|24428.62
03:25:48|24428.62
03:25:49|24428.7
03:25:50|24428.7
03:25:51|24428.7
03:25:52|24428.7
03:25:53|24428.7
03:25:54|24428.7
03:25:55|24428.7
03:25:56|24428.7
03:25:57|24427.48
03:25:58|24427.48
03:25:59|24427.48
03:26:00|24427.48
03:26:01|24427.48
03:26:03|24426.89
03:26:03|24425.73
03:26:04|24425.73
03:26:05|24427.45
03:26:07|24427.45
03:26:07|24427.45
03:26:08|24427.45
03:26:09|24427.45
03:26:10|24427.82
03:26:11|24427.82
03:26:12|24427.82
03:26:13|24425.74
03:26:14|24425.74
03:26:15|24425.74
03:26:16|24425.74
03:26:17|24425.74
03:26:18|24425.74
03:26:19|24430.93
03:26:20|24430.93
03:26:21|24430.93
03:26:23|24430.93
03:26:23|24436.27
03:26:24|24436.41
03:26:25|24436.41
03:26:26|24428.56
03:26:28|24428.56
03:26:28|24428.56
03:26:29|24428.56
03:26:30|24428.56
03:26:32|24428.56
03:26:32|24428.56
03:26:34|24428.56
03:26:34|24428.56
03:26:35|24428.56
03:26:37|24428.56
03:26:38|24428.56
03:26:39|24428.56
03:26:40|24428.56
03:26:41|24428.56
03:26:42|24428.56
03:26:43|24428.56
03:26:44|24428.56
03:26:45|24428.56
03:26:46|24428.56
03:26:47|24428.56
03:26:48|24428.56
03:26:49|24428.56
03:26:50|24428.56
03:26:51|24428.56
03:26:52|24428.56
03:26:53|24428.56
03:26:54|24428.56
03:26:55|24428.56
03:26:56|24428.56
03:26:57|24428.56
03:26:58|24428.56
03:26:59|24428.56
03:27:00|24428.56
03:27:02|24428.56
03:27:02|24428.56
03:27:03|24428.56
03:27:05|24428.56
03:27:06|24428.56
03:27:06|24428.56
03:27:07|24428.56
03:27:08|24428.56
03:27:10|24428.56
03:27:10|24428.56
03:27:11|24428.56
03:27:13|24428.56
03:27:14|24428.56
03:27:15|24428.56
03:27:15|24428.56
03:27:17|24428.56
03:27:18|24428.56
03:27:19|24428.56
03:27:20|24428.56
03:27:21|24437.96
03:27:22|24437.96
03:27:23|24437.96
03:27:24|24437.96
03:27:25|24429.18
03:27:25|24429.18
03:27:27|24429.18
03:27:28|24429.18
03:27:29|24429.18
03:27:30|24429.18
03:27:31|24429.18
03:27:32|24429.18
03:27:32|24429.18
03:27:33|24438.57
03:27:35|24438.57
03:27:36|24438.57
03:27:38|24438.57
03:27:39|24438.57
03:27:40|24438.57
03:27:41|24438.57
03:27:42|24438.57
03:27:43|24438.57
03:27:44|24438.57
03:27:45|24438.57
03:27:46|24438.57
03:27:47|24439.66
03:27:49|24439.66
03:27:49|24439.67
03:27:50|24439.65
03:27:51|24439.65
03:27:52|24440.15
03:27:53|24440.15
03:27:54|24440.15
03:27:56|24440.15
03:27:56|24440.15
03:27:57|24440.15
03:27:58|24441.56
03:27:59|24442.28
03:28:01|24442.28
03:28:01|24442.37
03:28:02|24442.37
03:28:03|24442.37
03:28:04|24442.37
03:28:05|24442.37
03:28:06|24442.37
03:28:07|24442.37
03:28:08|24441.62
03:28:09|24441.62
03:28:10|24441.62
03:28:12|24441.62
03:28:12|24440.35
03:28:13|24440.35
03:28:14|24438.96
03:28:15|24439.55
03:28:17|24439.55
03:28:18|24439.67
03:28:19|24439.67
03:28:19|24439.67
03:28:20|24439.67
03:28:21|24439.67
03:28:22|24439.67
03:28:23|24439.67
03:28:24|24439.67
03:28:25|24436.92
03:28:26|24436.93
03:28:27|24436.93
03:28:28|24443.16
03:28:30|24443.17
03:28:30|24443.17
03:28:31|24443.16
03:28:32|24441.19
03:28:34|24441.24
03:28:34|24441.31
03:28:35|24441.86
03:28:37|24441.86
03:28:38|24445.53
03:28:39|24445.61
03:28:40|24447.77
03:28:41|24447.77
03:28:42|24449.99
03:28:43|24449.99
03:28:44|24449.99
03:28:45|24449.99
03:28:46|24449.99
03:28:47|24449.99
03:28:48|24449.99
03:28:49|24449.99
03:28:50|24449.99
03:28:51|24449.99
03:28:52|24449.99
03:28:53|24449.99
03:28:54|24449.99
03:28:55|24449.99
03:28:56|24449.99
03:28:57|24449.99
03:28:58|24449.99
03:28:59|24449.99
03:29:01|24449.99
03:29:01|24449.99
03:29:02|24449.99
03:29:03|24449.99
03:29:04|24442.94
03:29:05|24442.94
03:29:06|24442.94
03:29:07|24442.94
03:29:08|24442.94
03:29:09|24442.94
03:29:10|24443.91
03:29:11|24443.91
03:29:12|24443.91
03:29:13|24443.91
03:29:14|24443.91
03:29:15|24443.91
03:29:16|24443.91
03:29:17|24443.91
03:29:18|24445.68
03:29:19|24444.98
03:29:21|24444.98
03:29:21|24444.98
03:29:22|24444.98
03:29:23|24449.75
03:29:24|24449.75
03:29:25|24456.16
03:29:26|24443.64
03:29:27|24446.11
03:29:28|24446.18
03:29:29|24446.18
03:29:30|24452.3
03:29:31|24452.3
03:29:32|24452.3
03:29:33|24452.56
03:29:34|24452.56
03:29:35|24452.56
03:29:37|24452.56
03:29:38|24452.57
03:29:39|24452.56
03:29:40|24452.58
03:29:41|24462.22
03:29:42|24459.78
03:29:44|24467.87
03:29:45|24468.86
03:29:45|24468.86
03:29:47|24463.45
03:29:47|24463.45
03:29:48|24467.45
03:29:49|24456.46
03:29:51|24457.4
03:29:52|24457.75
03:29:53|24457.77
03:29:54|24457.78
03:29:55|24457.78
03:29:56|24471.61
03:29:56|24458.16
03:29:58|24458.16
03:29:59|24458.18
03:30:00|24458.26
03:30:02|24458.36
03:30:03|24470.14
03:30:04|24474.96
03:30:05|24474.96
03:30:06|24474.96
03:30:07|24476.86
03:30:08|24476.61
03:30:09|24470.82
03:30:10|24470.82
03:30:11|24470.83
03:30:12|24470.83
03:30:13|24469.93
03:30:14|24473.38
03:30:15|24473.38
03:30:16|24473.37
03:30:16|24470.78
03:30:18|24474.62
03:30:18|24473.44
03:30:20|24447.24
03:30:21|24461.54
03:30:22|24459.77
03:30:23|24457.15
03:30:23|24457.15
03:30:25|24454.72
03:30:26|24457.88
03:30:27|24457.89
03:30:28|24457.88
03:30:29|24457.88
03:30:30|24457.88
03:30:31|24457.88
03:30:32|24452.99
03:30:33|24455.22
03:30:34|24455.22
03:30:35|24455.21
03:30:36|24451.96
03:30:37|24453.52
03:30:38|24455.34
03:30:39|24454.76
03:30:41|24452.07
03:30:42|24452.07
03:30:43|24455.63
03:30:44|24455.63
03:30:45|24455.63
03:30:46|24453.81
03:30:47|24453.81
03:30:47|24453.81
03:30:49|24453.81
03:30:50|24453.81
03:30:51|24453.81
03:30:52|24453.82
03:30:53|24453.82
03:30:54|24454.21
03:30:54|24453.81
03:30:56|24454.
03:30:57|24454.
03:30:58|24454.36
03:30:59|24454.36
03:31:00|24454.36
03:31:01|24454.36
03:31:02|24454.36
03:31:03|24454.36
03:31:04|24454.36
03:31:05|24457.94
03:31:06|24464.87
03:31:07|24465.18
03:31:08|24463.86
03:31:09|24463.86
03:31:10|24462.62
03:31:11|24462.62
03:31:12|24466.62
03:31:13|24466.62
03:31:14|24468.08
03:31:15|24467.52
03:31:17|24468.04
03:31:17|24467.36
03:31:18|24466.8
03:31:19|24466.
03:31:20|24466.
03:31:21|24466.
03:31:22|24465.99
03:31:23|24464.2
03:31:24|24464.38
03:31:25|24464.38
03:31:26|24464.38
03:31:27|24464.39
03:31:28|24464.51
03:31:29|24464.51
03:31:30|24465.03
03:31:31|24464.9
03:31:32|24465.42
03:31:33|24465.42
03:31:34|24464.61
03:31:35|24465.57
03:31:36|24465.57
03:31:37|24464.66
03:31:38|24464.66
03:31:40|24464.61
03:31:40|24464.61
03:31:42|24462.06
03:31:43|24463.87
03:31:44|24463.88
03:31:45|24463.88
03:31:46|24462.34
03:31:47|24462.34
03:31:47|24462.34
03:31:49|24463.87
03:31:50|24463.87
03:31:51|24463.87
03:31:52|24467.69
03:31:53|24467.77
03:31:54|24467.95
03:31:55|24467.95
03:31:56|24467.95
03:31:57|24467.95
03:31:58|24467.95
03:31:59|24466.15
03:32:00|24466.15
03:32:01|24470.78
03:32:02|24470.78
03:32:03|24470.69
03:32:04|24471.37
03:32:05|24470.69
03:32:06|24471.37
03:32:07|24471.37
03:32:08|24468.87
03:32:10|24468.86
03:32:10|24467.57
03:32:11|24466.37
03:32:12|24474.25
03:32:13|24469.54
03:32:14|24469.54
03:32:15|24477.18
03:32:16|24469.56
03:32:17|24469.56
03:32:18|24469.56
03:32:19|24474.31
03:32:20|24474.37
03:32:21|24484.59
03:32:22|24474.65
03:32:23|24474.79
03:32:24|24479.98
03:32:25|24474.81
03:32:26|24474.83
03:32:27|24477.74
03:32:28|24474.83
03:32:29|24475.03
03:32:30|24475.07
03:32:31|24486.34
03:32:32|24488.95
03:32:33|24489.99
03:32:34|24486.47
03:32:35|24486.47
03:32:36|24486.47
03:32:37|24486.48
03:32:38|24493.46
03:32:39|24495.27
03:32:40|24492.83
03:32:42|24498.
03:32:43|24497.51
03:32:44|24497.51
03:32:45|24494.76
03:32:46|24498.2
03:32:47|24499.1
03:32:47|24497.55
03:32:49|24500.
03:32:50|24497.78
03:32:51|24497.78
03:32:52|24497.77
03:32:54|24497.8
03:32:54|24497.8
03:32:55|24497.8
03:32:56|24507.9
03:32:58|24497.96
03:32:58|24497.96
03:32:59|24497.96
03:33:00|24506.36
03:33:01|24505.
03:33:02|24504.05
03:33:03|24502.34
03:33:04|24504.12
03:33:05|24504.16
03:33:06|24504.32
03:33:07|24504.13
03:33:08|24506.03
03:33:09|24504.33
03:33:10|24504.38
03:33:11|24504.38
03:33:12|24504.36
03:33:13|24504.37
03:33:14|24502.05
03:33:15|24502.23
03:33:16|24497.09
03:33:17|24498.59
03:33:18|24498.59
03:33:19|24498.27
03:33:20|24496.92
03:33:21|24497.01
03:33:22|24494.57
03:33:23|24497.57
03:33:25|24497.56
03:33:25|24497.56
03:33:26|24497.68
03:33:27|24497.56
03:33:28|24497.57
03:33:29|24497.57
03:33:30|24497.56
03:33:31|24498.74
03:33:32|24498.73
03:33:33|24496.77
03:33:34|24496.75
03:33:36|24496.76
03:33:36|24496.96
03:33:37|24496.74
03:33:38|24494.3
03:33:39|24494.31
03:33:40|24494.31
03:33:42|24490.65
03:33:43|24488.8
03:33:44|24490.02
03:33:45|24490.18
03:33:46|24490.18
03:33:47|24490.18
03:33:48|24491.28
03:33:49|24491.29
03:33:50|24491.29
03:33:51|24492.44
03:33:52|24492.44
03:33:53|24491.43
03:33:54|24489.39
03:33:55|24490.65
03:33:56|24489.39
03:33:57|24489.39
03:33:58|24486.79
03:33:59|24486.81
03:34:00|24486.24
03:34:01|24487.01
03:34:03|24486.12
03:34:03|24484.66
03:34:04|24488.75
03:34:05|24488.75
03:34:06|24488.75
03:34:07|24488.75
03:34:08|24484.2
03:34:09|24484.2
03:34:10|24484.21
03:34:11|24484.21
03:34:12|24484.21
03:34:13|24484.21
03:34:14|24484.21
03:34:15|24484.21
03:34:16|24484.21
03:34:17|24484.21
03:34:18|24484.21
03:34:19|24484.2
03:34:20|24484.2
03:34:21|24484.2
03:34:22|24484.2
03:34:23|24484.2
03:34:24|24484.2
03:34:25|24484.2
03:34:26|24484.2
03:34:27|24484.2
03:34:28|24484.2
03:34:30|24484.2
03:34:30|24484.2
03:34:31|24484.2
03:34:32|24478.11
03:34:33|24478.11
03:34:35|24482.31
03:34:35|24482.31
03:34:37|24482.3
03:34:37|24482.3
03:34:39|24482.3
03:34:39|24482.3
03:34:40|24482.3
03:34:42|24482.3
03:34:43|24482.3
03:34:44|24482.3
03:34:45|24482.3
03:34:46|24482.3
03:34:47|24482.3
03:34:48|24482.3
03:34:49|24482.3
03:34:51|24482.3
03:34:51|24482.3
03:34:52|24482.3
03:34:54|24482.3
03:34:55|24482.3
03:34:55|24482.3
03:34:56|24482.3
03:34:57|24482.3
03:34:59|24482.3
03:35:00|24482.3
03:35:01|24482.3
03:35:02|24482.3
03:35:03|24484.58
03:35:03|24484.58
03:35:04|24484.58
03:35:06|24484.58
03:35:06|24484.58
03:35:08|24484.58
03:35:09|24484.58
03:35:10|24484.58
03:35:11|24484.58
03:35:12|24484.58
03:35:13|24484.58
03:35:14|24484.58
03:35:15|24484.58
03:35:16|24484.58
03:35:16|24484.58
03:35:18|24484.58
03:35:19|24484.58
03:35:20|24484.58
03:35:21|24484.58
03:35:22|24484.58
03:35:23|24484.58
03:35:23|24484.58
03:35:24|24484.58
03:35:26|24484.58
03:35:27|24484.58
03:35:28|24484.58
03:35:29|24484.58
03:35:30|24484.58
03:35:31|24484.58
03:35:32|24484.58
03:35:33|24484.58
03:35:34|24484.58
03:35:35|24484.58
03:35:36|24484.58
03:35:37|24484.58
03:35:38|24480.07
03:35:39|24480.07
03:35:40|24480.07
03:35:41|24480.07
03:35:42|24480.07
03:35:43|24480.07
03:35:45|24480.07
03:35:45|24480.07
03:35:46|24480.07
03:35:48|24480.07
03:35:49|24480.07
03:35:50|24480.07
03:35:51|24480.07
03:35:52|24480.07
03:35:53|24480.07
03:35:54|24480.07
03:35:55|24480.07
03:35:56|24480.07
03:35:57|24480.07
03:35:58|24480.07
03:35:59|24480.07
03:36:00|24480.07
03:36:01|24480.07
03:36:02|24480.55
03:36:02|24480.55
03:36:04|24480.55
03:36:05|24480.55
03:36:06|24480.56
03:36:07|24480.55
03:36:08|24480.56
03:36:09|24480.57
03:36:10|24480.57
03:36:11|24487.75
03:36:13|24487.76
03:36:13|24487.76
03:36:14|24487.76
03:36:15|24487.76
03:36:16|24487.76
03:36:17|24487.76
03:36:18|24487.76
03:36:19|24487.76
03:36:20|24481.59
03:36:22|24481.59
03:36:22|24478.11
03:36:23|24484.11
03:36:24|24484.11
03:36:25|24484.11
03:36:27|24484.11
03:36:27|24484.11
03:36:28|24484.11
03:36:29|24484.11
03:36:30|24484.11
03:36:32|24487.9
03:36:32|24487.9
03:36:33|24487.9
03:36:34|24487.9
03:36:35|24487.9
03:36:36|24487.9
03:36:38|24487.9
03:36:38|24487.9
03:36:40|24487.9
03:36:40|24487.9
03:36:42|24488.6
03:36:49|24488.6
03:36:49|24488.94
03:36:50|24488.94
03:36:51|24488.94
03:36:52|24520.2
03:36:53|24520.2
03:36:54|24520.2
03:36:55|24520.2
03:36:56|24520.2
03:36:57|24520.2
03:36:58|24520.2
03:37:00|24520.2
03:37:00|24520.2
03:37:01|24520.2
03:37:02|24520.2
03:37:03|24520.2
03:37:05|24520.2
03:37:05|24520.2
03:37:06|24520.2
03:37:07|24520.2
03:37:08|24520.2
03:37:10|24520.2
03:37:10|24520.2
03:37:11|24520.2
03:37:12|24493.59
03:37:13|24494.51
03:37:14|24494.51
03:37:15|24496.74
03:37:16|24496.74
03:37:17|24496.74
03:37:18|24496.74
03:37:19|24496.74
03:37:20|24496.74
03:37:21|24496.74
03:37:22|24496.74
03:37:23|24496.74
03:37:24|24496.74
03:37:26|24496.74
03:37:26|24496.74
03:37:27|24496.74
03:37:28|24496.74
03:37:29|24496.74
03:37:30|24496.74
03:37:31|24496.74
03:37:32|24496.74
03:37:33|24496.74
03:37:34|24496.74
03:37:35|24501.88
03:37:36|24501.88
03:37:37|24501.88
03:37:38|24501.88
03:37:39|24501.88
03:37:40|24501.88
03:37:42|24501.88
03:37:42|24501.88
03:37:43|24501.88
03:37:44|24501.88
03:37:46|24501.88
03:37:47|24501.88
03:37:48|24519.63
03:37:49|24519.63
03:37:50|24519.63
03:37:51|24519.63
03:37:52|24519.63
03:37:53|24519.63
03:37:54|24519.63
03:37:55|24519.63
03:37:56|24519.63
03:37:57|24519.63
03:37:58|24519.63
03:37:59|24519.63
03:38:00|24519.63
03:38:01|24519.63
03:38:02|24519.63
03:38:03|24519.63
03:38:04|24519.63
03:38:05|24519.63
03:38:06|24509.35
03:38:07|24509.35
03:38:08|24509.35
03:38:09|24509.35
03:38:10|24509.35
03:38:11|24509.35
03:38:12|24509.35
03:38:13|24509.35
03:38:14|24509.35
03:38:15|24509.35
03:38:16|24509.35
03:38:17|24509.35
03:38:18|24509.35
03:38:19|24509.35
03:38:20|24509.35
03:38:21|24509.35
03:38:22|24509.35
03:38:23|24509.35
03:38:24|24509.35
03:38:25|24509.35
03:38:26|24509.35
03:38:27|24509.35
03:38:28|24509.35
03:38:29|24509.35
03:38:30|24509.35
03:38:31|24509.35
03:38:32|24509.35
03:38:33|24509.35
03:38:34|24509.35
03:38:35|24509.35
03:38:36|24509.35
03:38:37|24509.35
03:38:38|24509.35
03:38:39|24509.35
03:38:40|24509.35
03:38:41|24509.35
03:38:42|24509.35
03:38:43|24509.35
03:38:44|24509.35
03:38:45|24509.35
03:38:46|24509.35
03:38:47|24509.35
03:38:49|24509.35
03:38:50|24509.35
03:38:51|24509.35
03:38:52|24509.35
03:38:52|24509.35
03:38:54|24509.35
03:38:55|24509.35
03:38:56|24509.35
03:38:57|24509.35
03:38:58|24509.35
03:38:59|24509.35
03:39:00|24509.35
03:39:01|24509.35
03:39:02|24509.35
03:39:03|24520.27
03:39:04|24520.27
03:39:05|24520.27
03:39:06|24520.27
03:39:07|24520.27
03:39:09|24520.27
03:39:09|24520.27
03:39:11|24529.27
03:39:11|24529.27
03:39:12|24529.27
03:39:13|24529.27
03:39:14|24529.27
03:39:15|24530.15
03:39:17|24530.15
03:39:17|24530.15
03:39:18|24530.15
03:39:20|24530.15
03:39:21|24530.15
03:39:22|24530.15
03:39:22|24530.15
03:39:23|24521.56
03:39:25|24521.56
03:39:25|24521.56
03:39:27|24521.56
03:39:28|24521.56
03:39:28|24521.56
03:39:29|24521.57
03:39:31|24521.57
03:39:31|24521.57
03:39:32|24520.
03:39:33|24520.
03:39:35|24520.
03:39:35|24520.
03:39:36|24520.
03:39:38|24520.
03:39:38|24520.
03:39:39|24520.
03:39:41|24520.
03:39:41|24520.
03:39:42|24520.
03:39:43|24520.
03:39:44|24520.
03:39:45|24520.
03:39:46|24520.
03:39:47|24520.
03:39:49|24520.
03:39:50|24520.
03:39:51|24520.
03:39:52|24520.
03:39:53|24520.
03:39:54|24520.
03:39:55|24520.
03:39:56|24520.
03:39:57|24520.
03:39:58|24520.
03:39:59|24520.
03:40:00|24520.
03:40:01|24520.
03:40:02|24520.
03:40:03|24520.
03:40:04|24520.
03:40:05|24520.
03:40:06|24520.
03:40:07|24520.
03:40:08|24520.
03:40:09|24520.
03:40:10|24520.
03:40:11|24520.
03:40:12|24520.
03:40:13|24520.
03:40:14|24520.
03:40:15|24520.
03:40:17|24520.
03:40:17|24520.
03:40:18|24520.
03:40:19|24520.
03:40:20|24520.
03:40:21|24520.
03:40:22|24520.
03:40:23|24520.
03:40:24|24540.
03:40:25|24540.
03:40:26|24540.
03:40:27|24540.
03:40:28|24540.
03:40:29|24540.
03:40:30|24540.
03:40:31|24540.
03:40:32|24540.
03:40:33|24540.
03:40:34|24540.
03:40:35|24540.01
03:40:36|24540.
03:40:37|24540.
03:40:38|24540.
03:40:39|24540.
03:40:40|24540.
03:40:41|24540.
03:40:43|24540.
03:40:44|24540.
03:40:44|24540.
03:40:45|24540.
03:40:46|24540.
03:40:48|24540.
03:40:49|24540.
03:40:50|24540.
03:40:52|24540.
03:40:53|24540.
03:40:54|24540.
03:40:55|24540.
03:40:56|24526.25
03:40:57|24526.22
03:40:58|24526.22
03:40:59|24526.22
03:41:00|24526.22
03:41:01|24526.22
03:41:02|24526.22
03:41:03|24526.22
03:41:04|24526.22
03:41:05|24526.22
03:41:06|24526.22
03:41:07|24526.22
03:41:09|24526.22
03:41:09|24526.22
03:41:10|24526.22
03:41:11|24526.22
03:41:12|24538.98
03:41:13|24538.98
03:41:14|24538.98
03:41:16|24538.98
03:41:16|24538.98
03:41:18|24538.98
03:41:19|24538.98
03:41:19|24533.33
03:41:20|24533.33
03:41:21|24533.88
03:41:23|24534.55
03:41:23|24534.55
03:41:24|24534.55
03:41:26|24530.74
03:41:27|24530.74
03:41:28|24529.33
03:41:29|24529.33
03:41:29|24529.33
03:41:30|24529.33
03:41:32|24529.33
03:41:33|24529.33
03:41:33|24529.33
03:41:35|24529.33
03:41:35|24529.33
03:41:36|24529.33
03:41:37|24529.33
03:41:38|24529.33
03:41:39|24529.33
03:41:40|24529.33
03:41:41|24529.33
03:41:43|24529.33
03:41:44|24529.33
03:41:45|24529.33
03:41:45|24529.33
03:41:47|24524.43
03:41:47|24522.7
03:41:48|24522.7
03:41:50|24522.7
03:41:51|24522.7
03:41:52|24522.7
03:41:52|24522.7
03:41:54|24522.7
03:41:55|24522.7
03:41:56|24522.7
03:41:57|24522.7
03:41:58|24522.7
03:41:59|24522.7
03:42:00|24522.7
03:42:01|24522.7
03:42:02|24522.7
03:42:03|24522.7
03:42:04|24522.7
03:42:05|24522.7
03:42:06|24522.7
03:42:07|24522.7
03:42:08|24522.7
03:42:09|24520.85
03:42:10|24520.85
03:42:11|24520.85
03:42:12|24520.85
03:42:13|24520.85
03:42:14|24520.85
03:42:15|24522.35
03:42:16|24522.35
03:42:17|24522.35
03:42:18|24522.35
03:42:19|24522.35
03:42:20|24522.35
03:42:21|24522.35
03:42:22|24522.35
03:42:23|24522.35
03:42:24|24522.35
03:42:25|24522.35
03:42:26|24522.35
03:42:27|24522.35
03:42:28|24522.35
03:42:29|24522.35
03:42:30|24522.35
03:42:31|24522.35
03:42:32|24522.35
03:42:33|24522.35
03:42:34|24522.35
03:42:35|24522.35
03:42:36|24522.35
03:42:37|24522.35
03:42:38|24522.35
03:42:39|24522.35
03:42:40|24522.35
03:42:41|24522.35
03:42:42|24534.53
03:42:43|24534.53
03:42:44|24534.53
03:42:45|24534.53
03:42:46|24534.53
03:42:47|24534.53
03:42:48|24534.53
03:42:49|24527.94
03:42:50|24527.94
03:42:52|24527.94
03:42:52|24527.94
03:42:53|24527.94
03:42:54|24527.94
03:42:55|24527.94
03:42:56|24527.94
03:42:57|24527.94
03:42:58|24527.94
03:42:59|24527.94
03:43:00|24527.94
03:43:01|24527.94
03:43:02|24527.94
03:43:03|24527.94
03:43:04|24527.94
03:43:05|24527.94
03:43:06|24527.94
03:43:07|24527.94
03:43:09|24527.94
03:43:09|24527.94
03:43:10|24527.94
03:43:11|24527.94
03:43:12|24527.94
03:43:13|24524.26
03:43:14|24524.26
03:43:15|24524.26
03:43:16|24527.87
03:43:17|24527.87
03:43:18|24527.87
03:43:19|24527.87
03:43:20|24527.87
03:43:21|24527.87
03:43:22|24527.87
03:43:23|24527.87
03:43:24|24527.86
03:43:26|24527.86
03:43:26|24527.86
03:43:27|24527.86
03:43:28|24527.86
03:43:29|24527.86
03:43:31|24527.86
03:43:31|24527.86
03:43:32|24527.86
03:43:33|24527.86
03:43:35|24527.86
03:43:36|24527.86
03:43:37|24527.86
03:43:38|24527.86
03:43:39|24527.86
03:43:40|24527.86
03:43:41|24527.86
03:43:42|24527.86
03:43:43|24527.86
03:43:44|24527.86
03:43:45|24527.86
03:43:46|24527.86
03:43:47|24527.86
03:43:49|24527.86
03:43:49|24527.86
03:43:50|24522.83
03:43:52|24521.53
03:43:53|24521.53
03:43:54|24521.53
03:43:55|24521.53
03:43:56|24521.53
03:43:57|24521.53
03:43:58|24521.53
03:43:59|24521.53
03:44:00|24521.53
03:44:01|24521.53
03:44:02|24521.53
03:44:04|24521.53
03:44:04|24521.53
03:44:06|24521.53
03:44:06|24521.53
03:44:08|24521.53
03:44:09|24527.08
03:44:10|24527.08
03:44:11|24527.08
03:44:12|24527.08
03:44:12|24527.08
03:44:14|24525.89
03:44:14|24525.89
03:44:15|24525.89
03:44:17|24525.89
03:44:17|24525.89
03:44:18|24523.46
03:44:20|24523.46
03:44:21|24523.46
03:44:21|24524.01
03:44:23|24524.01
03:44:23|24524.01
03:44:24|24524.01
03:44:26|24524.01
03:44:26|24524.01
03:44:28|24524.01
03:44:28|24524.01
03:44:29|24524.01
03:44:31|24524.01
03:44:31|24524.01
03:44:32|24520.46
03:44:34|24520.46
03:44:34|24518.76
03:44:35|24518.76
03:44:36|24518.76
03:44:38|24518.76
03:44:38|24518.76
03:44:40|24518.76
03:44:41|24518.76
03:44:41|24518.76
03:44:42|24518.76
03:44:44|24518.76
03:44:44|24518.76
03:44:46|24518.76
03:44:46|24518.76
03:44:48|24518.76
03:44:48|24516.69
03:44:49|24516.69
03:44:50|24516.69
03:44:52|24516.69
03:44:53|24516.69
03:44:54|24516.69
03:44:55|24518.18
03:44:56|24518.18
03:44:57|24518.18
03:44:58|24518.18
03:44:59|24518.18
03:45:00|24518.19
03:45:01|24518.19
03:45:03|24518.19
03:45:03|24519.56
03:45:05|24519.56
03:45:05|24519.56
03:45:06|24520.49
03:45:07|24522.31
03:45:08|24522.31
03:45:09|24522.31
03:45:10|24522.31
03:45:11|24522.31
03:45:12|24522.31
03:45:13|24522.31
03:45:14|24517.74
03:45:15|24517.25
03:45:16|24517.79
03:45:17|24517.3
03:45:18|24517.3
03:45:19|24517.3
03:45:20|24517.3
03:45:21|24517.3
03:45:22|24517.3
03:45:23|24517.3
03:45:24|24517.3
03:45:25|24521.15
03:45:26|24521.15
03:45:27|24520.18
03:45:28|24520.15
03:45:29|24522.92
03:45:30|24522.92
03:45:31|24522.92
03:45:33|24522.92
03:45:33|24522.92
03:45:35|24517.08
03:45:35|24517.08
03:45:36|24517.08
03:45:38|24517.08
03:45:38|24520.85
03:45:39|24520.85
03:45:40|24520.85
03:45:41|24520.85
03:45:42|24520.9
03:45:44|24520.9
03:45:45|24520.9
03:45:46|24520.35
03:45:47|24520.35
03:45:47|24518.53
03:45:49|24518.53
03:45:50|24519.76
03:45:51|24519.76
03:45:51|24519.76
03:45:53|24519.76
03:45:54|24519.76
03:45:55|24519.76
03:45:56|24520.84
03:45:58|24522.38
03:45:59|24522.38
03:46:00|24522.38
03:46:01|24522.38
03:46:02|24522.38
03:46:03|24522.38
03:46:04|24522.38
03:46:05|24520.04
03:46:06|24520.04
03:46:07|24520.04
03:46:08|24520.04
03:46:09|24520.04
03:46:10|24520.04
03:46:12|24520.66
03:46:12|24520.66
03:46:14|24520.66
03:46:14|24520.66
03:46:16|24520.66
03:46:17|24520.66
03:46:17|24520.66
03:46:18|24520.66
03:46:20|24520.66
03:46:21|24520.66
03:46:21|24520.66
03:46:22|24520.66
03:46:23|24520.66
03:46:24|24520.66
03:46:25|24520.66
03:46:26|24520.66
03:46:27|24520.66
03:46:28|24520.66
03:46:29|24520.66
03:46:30|24520.66
03:46:31|24520.66
03:46:32|24520.66
03:46:34|24520.66
03:46:34|24520.66
03:46:36|24520.66
03:46:37|24520.66
03:46:38|24520.66
03:46:38|24520.66
03:46:39|24520.66
03:46:40|24520.66
03:46:41|24520.66
03:46:43|24520.66
03:46:43|24520.66
03:46:44|24520.66
03:46:46|24520.66
03:46:47|24520.66
03:46:48|24518.96
03:46:48|24518.96
03:46:50|24518.96
03:46:51|24518.96
03:46:52|24519.56
03:46:53|24519.56
03:46:54|24519.56
03:46:55|24519.56
03:46:57|24519.56
03:46:58|24519.56
03:46:59|24519.56
03:47:00|24519.56
03:47:01|24519.56
03:47:02|24519.56
03:47:03|24519.56
03:47:04|24519.56
03:47:05|24519.56
03:47:06|24519.56
03:47:07|24514.09
03:47:08|24514.09
03:47:10|24514.09
03:47:10|24514.09
03:47:11|24514.09
03:47:13|24514.09
03:47:14|24514.09
03:47:15|24514.09
03:47:16|24507.8
03:47:16|24507.8
03:47:18|24508.5
03:47:18|24508.5
03:47:20|24508.5
03:47:20|24508.5
03:47:21|24508.5
03:47:23|24508.5
03:47:23|24508.5
03:47:25|24508.5
03:47:25|24508.5
03:47:26|24508.5
03:47:27|24508.5
03:47:29|24508.5
03:47:29|24508.5
03:47:30|24508.5
03:47:31|24508.5
03:47:33|24508.5
03:47:33|24508.5
03:47:35|24508.52
03:47:36|24508.52
03:47:37|24508.52
03:47:38|24508.52
03:47:39|24508.52
03:47:40|24508.52
03:47:41|24508.52
03:47:42|24508.52
03:47:43|24508.52
03:47:44|24508.52
03:47:45|24508.52
03:47:46|24508.52
03:47:47|24508.52
03:47:48|24504.22
03:47:49|24504.22
03:47:50|24504.22
03:47:52|24503.2
03:47:52|24503.77
03:47:53|24503.77
03:47:54|24503.77
03:47:56|24503.77
03:47:57|24503.77
03:47:58|24503.77
03:47:59|24512.7
03:48:00|24512.7
03:48:02|24512.7
03:48:02|24512.7
03:48:03|24512.7
03:48:04|24512.7
03:48:05|24508.65
03:48:06|24508.65
03:48:07|24508.65
03:48:08|24508.65
03:48:09|24508.65
03:48:10|24502.77
03:48:11|24502.77
03:48:12|24508.23
03:48:13|24508.23
03:48:14|24508.23
03:48:15|24507.4
03:48:16|24507.4
03:48:17|24507.4
03:48:18|24507.4
03:48:19|24507.4
03:48:20|24507.4
03:48:21|24507.4
03:48:22|24506.98
03:48:24|24506.98
03:48:24|24506.98
03:48:25|24506.98
03:48:26|24504.95
03:48:27|24504.95
03:48:29|24498.2
03:48:29|24498.2
03:48:30|24506.72
03:48:31|24506.72
03:48:32|24506.72
03:48:33|24506.72
03:48:34|24509.99
03:48:35|24509.99
03:48:36|24509.99
03:48:37|24509.99
03:48:39|24509.99
03:48:40|24509.66
03:48:40|24509.66
03:48:41|24509.66
03:48:42|24509.66
03:48:44|24509.66
03:48:44|24509.66
03:48:45|24509.66
03:48:46|24509.66
03:48:47|24507.46
03:48:48|24507.46
03:48:49|24507.46
03:48:51|24507.46
03:48:51|24507.46
03:48:52|24507.46
03:48:53|24507.46
03:48:55|24507.46
03:48:55|24507.46
03:48:57|24507.46
03:48:58|24507.46
03:49:00|24507.46
03:49:01|24507.46
03:49:02|24507.46
03:49:03|24508.63
03:49:04|24508.63
03:49:05|24508.63
03:49:06|24508.63
03:49:07|24508.63
03:49:08|24508.63
03:49:09|24508.63
03:49:11|24508.63
03:49:11|24508.63
03:49:12|24508.63
03:49:13|24505.22
03:49:14|24505.22
03:49:15|24505.22
03:49:16|24505.22
03:49:18|24505.22
03:49:18|24505.22
03:49:19|24505.22
03:49:20|24505.22
03:49:21|24505.22
03:49:23|24505.22
03:49:23|24503.69
03:49:24|24503.69
03:49:25|24503.69
03:49:27|24502.06
03:49:28|24502.06
03:49:28|24502.06
03:49:29|24502.06
03:49:30|24502.06
03:49:32|24502.06
03:49:33|24502.06
03:49:33|24502.06
03:49:35|24502.06
03:49:35|24502.06
03:49:36|24483.36
03:49:38|24483.36
03:49:38|24495.06
03:49:39|24495.06
03:49:41|24496.94
03:49:41|24496.94
03:49:43|24496.94
03:49:44|24496.94
03:49:45|24496.94
03:49:45|24496.94
03:49:46|24496.94
03:49:47|24496.94
03:49:48|24496.94
03:49:50|24496.94
03:49:50|24488.88
03:49:51|24488.88
03:49:52|24494.29
03:49:53|24494.29
03:49:54|24494.29
03:49:55|24494.29
03:49:57|24494.29
03:49:58|24494.29
03:49:59|24494.29
03:50:01|24494.29
03:50:01|24494.29
03:50:02|24494.29
03:50:04|24494.29
03:50:04|24494.29
03:50:05|24492.
03:50:06|24492.
03:50:07|24492.
03:50:09|24492.
03:50:10|24492.
03:50:11|24489.73
03:50:11|24489.73
03:50:12|24489.73
03:50:13|24489.73
03:50:14|24489.73
03:50:16|24489.73
03:50:16|24488.31
03:50:17|24488.31
03:50:18|24488.31
03:50:19|24488.31
03:50:20|24486.57
03:50:21|24484.97
03:50:23|24484.44
03:50:23|24483.87
03:50:24|24483.87
03:50:25|24483.8
03:50:26|24483.8
03:50:27|24483.8
03:50:28|24483.8
03:50:29|24483.8
03:50:31|24484.96
03:50:31|24484.96
03:50:32|24484.96
03:50:34|24484.97
03:50:35|24484.97
03:50:36|24484.97
03:50:36|24488.37
03:50:38|24488.37
03:50:38|24488.37
03:50:40|24488.37
03:50:41|24488.37
03:50:41|24488.37
03:50:42|24488.37
03:50:43|24488.37
03:50:45|24488.37
03:50:46|24488.37
03:50:47|24488.37
03:50:48|24488.37
03:50:49|24497.9
03:50:50|24497.9
03:50:51|24497.9
03:50:52|24497.9
03:50:53|24497.9
03:50:54|24497.9
03:50:55|24497.9
03:50:56|24497.9
03:50:57|24497.9
03:50:58|24497.9
03:50:59|24497.9
03:51:01|24497.9
03:51:02|24497.9
03:51:03|24497.9
03:51:04|24497.9
03:51:05|24497.9
03:51:06|24497.9
03:51:07|24497.9
03:51:08|24497.9
03:51:09|24497.9
03:51:10|24481.03
03:51:11|24481.03
03:51:12|24481.03
03:51:13|24481.03
03:51:14|24483.17
03:51:15|24483.17
03:51:16|24483.17
03:51:17|24483.17
03:51:18|24483.17
03:51:19|24483.17
03:51:20|24483.17
03:51:21|24474.6
03:51:22|24474.6
03:51:23|24471.26
03:51:24|24472.
03:51:25|24472.01
03:51:27|24473.07
03:51:27|24475.05
03:51:28|24475.05
03:51:29|24475.05
03:51:31|24475.05
03:51:31|24475.05
03:51:32|24475.05
03:51:33|24475.05
03:51:34|24475.05
03:51:35|24475.05
03:51:36|24475.05
03:51:37|24475.05
03:51:38|24475.05
03:51:39|24475.05
03:51:40|24475.05
03:51:42|24475.05
03:51:43|24476.36
03:51:43|24476.36
03:51:45|24477.58
03:51:46|24477.58
03:51:47|24475.67
03:51:47|24475.67
03:51:49|24475.67
03:51:50|24475.67
03:51:51|24475.67
03:51:52|24475.67
03:51:53|24475.67
03:51:54|24475.67
03:51:55|24475.67
03:51:56|24475.67
03:51:56|24475.67
03:51:58|24475.67
03:51:59|24475.67
03:52:00|24475.67
03:52:01|24475.67
03:52:02|24475.67
03:52:04|24475.67
03:52:04|24475.67
03:52:05|24475.85
03:52:06|24475.67
03:52:07|24475.67
03:52:08|24475.67
03:52:10|24475.67
03:52:10|24475.67
03:52:11|24475.67
03:52:12|24475.67
03:52:13|24475.67
03:52:15|24475.67
03:52:15|24475.67
03:52:16|24475.67
03:52:17|24475.67
03:52:18|24475.67
03:52:19|24475.67
03:52:21|24475.67
03:52:21|24475.67
03:52:23|24475.67
03:52:24|24475.67
03:52:24|24475.67
03:52:26|24475.67
03:52:27|24475.67
03:52:28|24475.67
03:52:29|24475.67
03:52:30|24475.67
03:52:30|24475.67
03:52:32|24475.67
03:52:32|24475.67
03:52:34|24475.67
03:52:35|24475.67
03:52:36|24475.67
03:52:37|24475.67
03:52:38|24475.67
03:52:39|24482.79
03:52:40|24482.79
03:52:40|24482.79
03:52:42|24482.79
03:52:42|24482.79
03:52:44|24482.79
03:52:45|24482.79
03:52:46|24482.79
03:52:47|24479.64
03:52:47|24479.64
03:52:49|24474.78
03:52:50|24474.78
03:52:51|24474.78
03:52:51|24474.78
03:52:53|24474.78
03:52:54|24474.78
03:52:55|24474.78
03:52:55|24474.78
03:52:56|24477.54
03:52:58|24477.54
03:52:59|24477.54
03:53:00|24478.1
03:53:01|24478.1
03:53:02|24478.1
03:53:04|24470.5
03:53:05|24470.5
03:53:05|24470.5
03:53:06|24470.5
03:53:08|24470.5
03:53:09|24470.5
03:53:10|24470.5
03:53:11|24470.5
03:53:12|24470.5
03:53:13|24470.5
03:53:14|24470.5
03:53:15|24470.5
03:53:16|24470.5
03:53:17|24470.5
03:53:18|24478.91
03:53:19|24478.91
03:53:20|24476.69
03:53:21|24476.69
03:53:22|24476.69
03:53:23|24476.69
03:53:24|24476.69
03:53:25|24476.69
03:53:26|24476.69
03:53:27|24476.69
03:53:28|24476.69
03:53:29|24476.69
03:53:30|24476.69
03:53:31|24476.69
03:53:32|24476.69
03:53:33|24476.69
03:53:34|24476.69
03:53:35|24476.69
03:53:36|24476.69
03:53:37|24476.69
03:53:38|24476.69
03:53:39|24476.69
03:53:40|24476.69
03:53:41|24476.69
03:53:42|24476.69
03:53:43|24476.69
03:53:44|24474.39
03:53:45|24474.39
03:53:46|24474.39
03:53:47|24474.39
03:53:48|24474.39
03:53:49|24474.39
03:53:50|24474.39
03:53:51|24474.39
03:53:52|24474.39
03:53:53|24474.39
03:53:54|24474.39
03:53:55|24474.39
03:53:56|24474.39
03:53:57|24474.39
03:53:58|24475.2
03:53:59|24475.01
03:54:00|24476.32
03:54:02|24476.32
03:54:03|24476.32
03:54:04|24476.32
03:54:06|24476.32
03:54:06|24476.32
03:54:07|24476.32
03:54:08|24476.32
03:54:09|24476.32
03:54:10|24476.32
03:54:11|24476.32
03:54:12|24476.32
03:54:13|24471.59
03:54:14|24471.59
03:54:15|24471.59
03:54:16|24471.59
03:54:17|24471.59
03:54:18|24471.59
03:54:19|24471.59
03:54:20|24471.59
03:54:21|24471.59
03:54:22|24473.
03:54:23|24473.09
03:54:24|24475.2
03:54:25|24475.2
03:54:26|24475.2
03:54:27|24475.2
03:54:28|24475.2
03:54:29|24475.2
03:54:30|24475.2
03:54:31|24475.2
03:54:32|24475.2
03:54:33|24475.2
03:54:34|24475.2
03:54:35|24475.2
03:54:36|24475.2
03:54:37|24475.2
03:54:38|24475.2
03:54:39|24475.2
03:54:40|24475.2
03:54:41|24475.2
03:54:42|24475.2
03:54:43|24475.2
03:54:44|24475.2
03:54:45|24475.2
03:54:46|24475.2
03:54:47|24475.2
03:54:48|24475.2
03:54:49|24475.2
03:54:50|24475.2
03:54:51|24475.2
03:54:52|24475.2
03:54:53|24475.2
03:54:54|24475.2
03:54:55|24495.03
03:54:56|24495.03
03:54:57|24495.03
03:54:59|24495.03
03:54:59|24495.03
03:55:00|24495.03
03:55:01|24485.74
03:55:03|24485.74
03:55:04|24485.74
03:55:05|24485.74
03:55:06|24485.74
03:55:06|24485.74
03:55:07|24488.75
03:55:09|24488.75
03:55:10|24488.75
03:55:11|24488.75
03:55:12|24488.75
03:55:13|24488.75
03:55:13|24488.75
03:55:15|24483.14
03:55:16|24483.14
03:55:17|24483.14
03:55:18|24483.14
03:55:19|24483.14
03:55:20|24483.14
03:55:21|24483.14
03:55:22|24489.89
03:55:23|24489.89
03:55:24|24489.89
03:55:25|24489.89
03:55:26|24489.89
03:55:27|24489.89
03:55:28|24489.89
03:55:29|24489.89
03:55:30|24489.89
03:55:31|24497.66
03:55:32|24503.21
03:55:33|24495.75
03:55:34|24506.2
03:55:35|24504.79
03:55:36|24504.79
03:55:37|24504.79
03:55:38|24504.79
03:55:39|24504.8
03:55:40|24504.79
03:55:41|24504.79
03:55:42|24508.14
03:55:43|24506.2
03:55:44|24506.2
03:55:45|24508.64
03:55:46|24506.71
03:55:47|24506.71
03:55:48|24506.71
03:55:49|24506.71
03:55:50|24506.73
03:55:51|24506.72
03:55:52|24506.72
03:55:54|24510.75
03:55:54|24510.75
03:55:55|24510.75
03:55:56|24510.75
03:55:57|24510.75
03:55:58|24510.99
03:55:59|24510.99
03:56:01|24510.99
03:56:01|24510.99
03:56:02|24510.99
03:56:04|24510.99
03:56:04|24510.99
03:56:06|24510.99
03:56:07|24510.99
03:56:08|24510.99
03:56:09|24510.99
03:56:10|24510.99
03:56:12|24510.99
03:56:12|24510.99
03:56:13|24512.71
03:56:14|24512.71
03:56:15|24514.1
03:56:16|24506.4
03:56:17|24506.76
03:56:18|24507.04
03:56:19|24507.05
03:56:20|24507.05
03:56:21|24507.07
03:56:22|24510.86
03:56:23|24511.38
03:56:24|24511.8
03:56:25|24512.15
03:56:26|24512.15
03:56:28|24512.15
03:56:28|24512.15
03:56:29|24512.15
03:56:30|24512.15
03:56:31|24512.15
03:56:32|24512.15
03:56:33|24512.15
03:56:34|24512.15
03:56:35|24512.15
03:56:36|24512.15
03:56:37|24512.15
03:56:38|24512.15
03:56:39|24512.15
03:56:40|24512.15
03:56:41|24512.15
03:56:42|24512.15
03:56:43|24504.78
03:56:45|24504.78
03:56:45|24504.78
03:56:46|24504.78
03:56:47|24504.78
03:56:48|24504.78
03:56:49|24504.78
03:56:50|24504.78
03:56:51|24504.78
03:56:52|24504.78
03:56:53|24504.78
03:56:55|24504.78
03:56:55|24504.78
03:56:57|24504.78
03:56:57|24504.78
03:56:58|24504.78
03:56:59|24504.78
03:57:00|24504.78
03:57:02|24504.78
03:57:02|24504.78
03:57:03|24504.89
03:57:05|24504.89
03:57:06|24504.89
03:57:07|24504.89
03:57:08|24504.89
03:57:09|24504.89
03:57:10|24504.89
03:57:11|24504.89
03:57:12|24504.89
03:57:13|24504.89
03:57:14|24504.89
03:57:16|24504.89
03:57:16|24504.78
03:57:17|24504.78
03:57:18|24504.78
03:57:19|24504.78
03:57:20|24504.78
03:57:21|24504.78
03:57:22|24504.78
03:57:23|24504.78
03:57:24|24504.78
03:57:25|24504.78
03:57:26|24504.78
03:57:27|24504.78
03:57:28|24504.78
03:57:29|24504.78
03:57:30|24504.78
03:57:31|24504.78
03:57:32|24504.78
03:57:33|24504.78
03:57:34|24504.78
03:57:35|24504.78
03:57:36|24504.78
03:57:37|24504.78
03:57:38|24504.78
03:57:40|24504.78
03:57:40|24504.78
03:57:42|24504.78
03:57:43|24504.78
03:57:43|24504.78
03:57:44|24504.78
03:57:45|24504.78
03:57:47|24500.
03:57:48|24503.52
03:57:48|24503.52
03:57:50|24503.52
03:57:50|24503.33
03:57:51|24503.33
03:57:52|24503.33
03:57:54|24503.33
03:57:55|24503.33
03:57:55|24503.33
03:57:57|24503.33
03:57:57|24503.33
03:57:59|24503.33
03:58:00|24503.33
03:58:01|24503.33
03:58:02|24503.33
03:58:03|24503.33
03:58:04|24503.33
03:58:05|24503.33
03:58:06|24503.33
03:58:07|24503.33
03:58:08|24503.33
03:58:09|24503.33
03:58:10|24503.33
03:58:11|24503.33
03:58:12|24503.33
03:58:13|24503.33
03:58:14|24503.33
03:58:15|24503.33
03:58:16|24503.33
03:58:17|24503.33
03:58:19|24503.33
03:58:19|24503.33
03:58:20|24503.33
03:58:21|24503.33
03:58:23|24503.33
03:58:23|24503.33
03:58:24|24503.33
03:58:25|24503.33
03:58:27|24503.33
03:58:28|24503.33
03:58:29|24503.33
03:58:30|24503.33
03:58:30|24503.33
03:58:31|24503.33
03:58:33|24503.33
03:58:33|24503.33
03:58:35|24503.33
03:58:35|24503.33
03:58:36|24503.33
03:58:37|24503.33
03:58:39|24503.33
03:58:40|24503.33
03:58:41|24503.33
03:58:41|24503.33
03:58:42|24503.33
03:58:43|24503.33
03:58:45|24503.33
03:58:46|24503.33
03:58:46|24503.33
03:58:48|24503.33
03:58:49|24503.33
03:58:49|24503.33
03:58:50|24503.33
03:58:51|24503.33
03:58:52|24503.33
03:58:53|24503.33
03:58:55|24503.33
03:58:56|24503.33
03:58:56|24503.33
03:58:58|24503.33
03:58:59|24503.33
03:58:59|24503.33
03:59:01|24478.12
03:59:01|24492.1
03:59:02|24492.1
03:59:03|24492.1
03:59:04|24492.7
03:59:05|24492.7
03:59:07|24492.7
03:59:08|24492.7
03:59:09|24492.7
03:59:10|24492.7
03:59:11|24492.7
03:59:12|24492.7
03:59:14|24492.7
03:59:15|24492.7
03:59:16|24492.7
03:59:17|24492.7
03:59:18|24498.1
03:59:19|24498.1
03:59:19|24498.1
03:59:21|24499.35
03:59:21|24499.35
03:59:23|24499.35
03:59:24|24499.35
03:59:25|24499.35
03:59:26|24499.35
03:59:27|24499.35
03:59:28|24499.35
03:59:29|24499.35
03:59:30|24499.35
03:59:31|24499.35
03:59:32|24499.35
03:59:33|24499.35
03:59:34|24499.35
03:59:35|24499.35
03:59:36|24501.09
03:59:37|24501.09
03:59:39|24506.68
03:59:40|24506.68
03:59:40|24506.68
03:59:42|24508.79
03:59:42|24508.99
03:59:44|24509.01
03:59:44|24510.67
03:59:46|24512.13
03:59:46|24512.52
03:59:47|24512.52
03:59:48|24509.08
03:59:49|24510.3
03:59:50|24509.1
03:59:52|24509.09
03:59:52|24509.09
03:59:54|24510.6
03:59:54|24510.6
03:59:55|24511.18
03:59:57|24508.73
03:59:57|24507.82
03:59:58|24507.82
03:59:59|24507.82
04:00:00|24511.55
04:00:01|24511.55
04:00:02|24511.55
04:00:04|24511.55
04:00:04|24511.55
04:00:05|24511.55
04:00:06|24511.55
04:00:08|24513.26
04:00:09|24513.26
04:00:10|24513.28
04:00:12|24513.26
04:00:12|24513.25
04:00:13|24512.83
04:00:14|24512.83
04:00:16|24513.93
04:00:17|24513.93
04:00:17|24508.76
04:00:19|24508.76
04:00:19|24508.76
04:00:21|24508.29
04:00:21|24502.34
04:00:23|24502.34
04:00:23|24502.34
04:00:25|24502.34
04:00:25|24511.36
04:00:27|24511.36
04:00:27|24511.36
04:00:29|24510.8
04:00:30|24510.01
04:00:30|24510.01
04:00:32|24510.01
04:00:33|24510.01
04:00:34|24510.01
04:00:34|24510.01
04:00:36|24510.27
04:00:37|24511.77
04:00:38|24511.13
04:00:39|24511.13
04:00:40|24511.13
04:00:41|24510.
04:00:42|24511.25
04:00:43|24511.94
04:00:44|24511.94
04:00:45|24511.94
04:00:46|24511.94
04:00:47|24511.94
04:00:48|24511.94
04:00:49|24511.94
04:00:50|24511.94
04:00:51|24511.94
04:00:52|24511.94
04:00:53|24516.03
04:00:54|24516.03
04:00:55|24516.03
04:00:56|24516.03
04:00:57|24516.03
04:00:58|24516.03
04:00:59|24516.03
04:01:00|24516.03
04:01:01|24516.03
04:01:02|24516.03
04:01:03|24516.03
04:01:04|24515.86
04:01:05|24515.86
04:01:06|24515.91
04:01:07|24515.91
04:01:08|24515.91
04:01:10|24517.14
04:01:10|24517.14
04:01:12|24517.01
04:01:13|24517.01
04:01:14|24517.01
04:01:15|24517.01
04:01:16|24517.01
04:01:16|24517.01
04:01:18|24517.01
04:01:18|24517.01
04:01:20|24517.01
04:01:20|24517.01
04:01:22|24517.01
04:01:23|24517.01
04:01:24|24517.01
04:01:25|24511.57
04:01:25|24511.57
04:01:26|24511.57
04:01:27|24511.57
04:01:28|24511.57
04:01:29|24512.11
04:01:30|24512.11
04:01:31|24512.11
04:01:33|24512.36
04:01:34|24512.36
04:01:35|24515.21
04:01:36|24514.07
04:01:36|24514.07
04:01:38|24514.07
04:01:39|24507.99
04:01:40|24508.68
04:01:41|24511.48
04:01:42|24509.52
04:01:43|24508.24
04:01:44|24508.24
04:01:45|24508.24
04:01:46|24508.24
04:01:46|24508.24
04:01:48|24508.24
04:01:49|24508.24
04:01:50|24508.24
04:01:50|24508.24
04:01:51|24508.24
04:01:53|24508.24
04:01:54|24508.24
04:01:55|24508.24
04:01:56|24508.24
04:01:57|24508.24
04:01:58|24508.24
04:01:58|24508.24
04:02:00|24508.24
04:02:01|24508.24
04:02:02|24508.24
04:02:03|24508.24
04:02:03|24508.24
04:02:05|24508.24
04:02:06|24508.24
04:02:07|24508.24
04:02:08|24508.24
04:02:09|24508.24
04:02:11|24508.24
04:02:12|24508.24
04:02:13|24508.24
04:02:14|24508.24
04:02:15|24508.24
04:02:15|24508.24
04:02:17|24508.24
04:02:18|24508.24
04:02:19|24508.24
04:02:20|24508.24
04:02:21|24508.24
04:02:22|24508.24
04:02:23|24508.24
04:02:23|24508.24
04:02:25|24508.24
04:02:26|24508.24
04:02:27|24508.24
04:02:28|24508.24
04:02:29|24508.24
04:02:30|24508.24
04:02:30|24512.04
04:02:32|24512.04
04:02:33|24512.04
04:02:33|24512.04
04:02:35|24512.04
04:02:36|24512.04
04:02:37|24512.04
04:02:38|24512.04
04:02:39|24512.04
04:02:40|24512.04
04:02:41|24512.04
04:02:42|24512.04
04:02:43|24512.04
04:02:44|24512.04
04:02:45|24512.04
04:02:46|24512.04
04:02:47|24512.04
04:02:48|24512.04
04:02:49|24512.04
04:02:50|24512.04
04:02:51|24512.04
04:02:52|24512.04
04:02:53|24512.04
04:02:54|24512.04
04:02:55|24512.04
04:02:56|24512.04
04:02:57|24512.04
04:02:58|24513.46
04:02:59|24513.46
04:03:00|24513.46
04:03:01|24513.46
04:03:02|24513.46
04:03:03|24513.46
04:03:04|24513.46
04:03:05|24513.46
04:03:06|24513.46
04:03:07|24513.46
04:03:08|24513.46
04:03:09|24513.46
04:03:10|24513.46
04:03:12|24513.46
04:03:13|24513.46
04:03:14|24508.75
04:03:15|24508.75
04:03:16|24508.75
04:03:17|24508.75
04:03:19|24508.75
04:03:20|24508.7
04:03:21|24508.7
04:03:22|24506.06
04:03:22|24506.06
04:03:23|24506.06
04:03:24|24506.06
04:03:25|24506.06
04:03:26|24506.06
04:03:28|24493.25
04:03:29|24493.25
04:03:30|24493.25
04:03:31|24500.91
04:03:31|24500.91
04:03:32|24500.91
04:03:33|24500.91
04:03:35|24500.91
04:03:36|24499.89
04:03:36|24499.89
04:03:38|24499.89
04:03:38|24499.89
04:03:40|24499.89
04:03:41|24499.89
04:03:42|24499.89
04:03:43|24499.89
04:03:43|24499.89
04:03:45|24499.89
04:03:45|24499.89
04:03:46|24499.89
04:03:47|24499.89
04:03:49|24499.89
04:03:50|24499.89
04:03:50|24499.89
04:03:52|24499.89
04:03:53|24499.89
04:03:53|24499.89
04:03:55|24499.89
04:03:55|24499.89
04:03:56|24499.89
04:03:57|24499.89
04:03:58|24499.89
04:04:00|24499.89
04:04:00|24499.89
04:04:01|24499.89
04:04:03|24501.78
04:04:03|24501.78
04:04:05|24501.78
04:04:05|24501.78
04:04:06|24501.78
04:04:07|24501.78
04:04:08|24501.78
04:04:10|24501.78
04:04:10|24501.78
04:04:11|24493.82
04:04:13|24492.67
04:04:14|24492.67
04:04:15|24492.67
04:04:16|24492.67
04:04:18|24492.67
04:04:18|24492.67
04:04:19|24492.67
04:04:20|24492.67
04:04:21|24492.67
04:04:22|24492.67
04:04:23|24492.67
04:04:24|24492.67
04:04:25|24492.67
04:04:26|24492.67
04:04:27|24492.67
04:04:28|24492.67
04:04:29|24497.11
04:04:30|24497.11
04:04:31|24497.11
04:04:33|24497.11
04:04:34|24497.11
04:04:35|24497.11
04:04:36|24497.11
04:04:37|24497.11
04:04:37|24497.11
04:04:39|24497.11
04:04:39|24497.11
04:04:41|24497.11
04:04:42|24497.11
04:04:42|24497.11
04:04:43|24497.11
04:04:44|24497.11
04:04:45|24497.11
04:04:46|24497.11
04:04:47|24497.11
04:04:48|24497.11
04:04:50|24497.11
04:04:50|24497.11
04:04:51|24497.11
04:04:53|24497.11
04:04:54|24497.11
04:04:54|24497.11
04:04:55|24497.11
04:04:56|24497.11
04:04:57|24493.69
04:04:58|24493.69
04:04:59|24491.38
04:05:00|24490.8
04:05:01|24489.44
04:05:02|24487.37
04:05:03|24486.3
04:05:04|24486.3
04:05:05|24486.3
04:05:07|24486.3
04:05:07|24486.3
04:05:08|24486.3
04:05:09|24486.3
04:05:10|24486.3
04:05:11|24486.3
04:05:13|24486.3
04:05:14|24486.3
04:05:15|24486.3
04:05:16|24486.3
04:05:18|24486.3
04:05:18|24486.3
04:05:19|24486.3
04:05:20|24486.3
04:05:21|24486.3
04:05:22|24486.3
04:05:23|24486.3
04:05:24|24486.3
04:05:25|24486.3
04:05:26|24486.3
04:05:27|24486.3
04:05:28|24486.3
04:05:29|24486.3
04:05:30|24486.3
04:05:31|24486.3
04:05:32|24486.3
04:05:33|24492.07
04:05:34|24492.07
04:05:36|24492.07
04:05:37|24489.65
04:05:37|24483.17
04:05:39|24483.17
04:05:39|24483.17
04:05:40|24483.17
04:05:41|24483.17
04:05:43|24483.17
04:05:43|24483.17
04:05:44|24483.17
04:05:46|24483.17
04:05:46|24483.17
04:05:47|24483.17
04:05:49|24483.17
04:05:49|24483.17
04:05:50|24483.17
04:05:51|24483.17
04:05:53|24483.17
04:05:54|24483.17
04:05:54|24483.17
04:05:55|24483.17
04:05:56|24483.17
04:05:57|24482.54
04:05:59|24482.54
04:06:00|24482.54
04:06:00|24482.54
04:06:01|24482.54
04:06:03|24482.54
04:06:03|24482.54
04:06:05|24482.54
04:06:05|24482.54
04:06:06|24476.89
04:06:08|24476.89
04:06:08|24475.47
04:06:09|24475.47
04:06:11|24475.47
04:06:11|24475.47
04:06:13|24475.47
04:06:14|24475.47
04:06:15|24475.47
04:06:16|24475.47
04:06:17|24472.63
04:06:18|24472.63
04:06:19|24472.63
04:06:20|24472.63
04:06:21|24472.63
04:06:21|24472.63
04:06:22|24464.74
04:06:24|24461.22
04:06:25|24462.56
04:06:26|24462.56
04:06:27|24461.78
04:06:28|24460.5
04:06:29|24459.85
04:06:30|24459.86
04:06:31|24459.88
04:06:32|24459.88
04:06:33|24459.88
04:06:34|24459.88
04:06:35|24459.88
04:06:36|24459.88
04:06:37|24459.88
04:06:37|24459.88
04:06:39|24459.88
04:06:40|24459.88
04:06:41|24459.88
04:06:42|24459.88
04:06:43|24459.88
04:06:44|24459.88
04:06:45|24459.88
04:06:46|24459.88
04:06:47|24459.88
04:06:48|24459.88
04:06:49|24462.61
04:06:49|24462.61
04:06:50|24464.37
04:06:52|24464.37
04:06:52|24464.37
04:06:54|24464.37
04:06:55|24464.37
04:06:56|24464.37
04:06:57|24464.37
04:06:58|24464.37
04:06:58|24464.37
04:06:59|24464.37
04:07:00|24464.37
04:07:02|24464.37
04:07:03|24465.56
04:07:03|24465.56
04:07:04|24465.56
04:07:06|24465.56
04:07:07|24465.56
04:07:08|24465.56
04:07:09|24465.56
04:07:09|24465.56
04:07:10|24465.56
04:07:11|24465.56
04:07:13|24465.56
04:07:14|24465.56
04:07:15|24465.56
04:07:16|24465.56
04:07:17|24465.56
04:07:18|24465.56
04:07:19|24465.56
04:07:20|24465.56
04:07:21|24465.56
04:07:22|24461.37
04:07:23|24461.41
04:07:24|24461.41
04:07:25|24461.41
04:07:26|24461.41
04:07:27|24461.55
04:07:28|24461.55
04:07:29|24461.55
04:07:30|24461.55
04:07:31|24461.55
04:07:32|24461.55
04:07:33|24461.55
04:07:34|24461.55
04:07:35|24461.55
04:07:36|24461.55
04:07:37|24461.55
04:07:38|24461.55
04:07:39|24461.55
04:07:40|24461.55
04:07:41|24461.55
04:07:42|24461.55
04:07:43|24461.55
04:07:44|24461.55
04:07:45|24461.55
04:07:46|24461.55
04:07:47|24461.55
04:07:48|24461.55
04:07:49|24461.67
04:07:50|24461.67
04:07:51|24461.67
04:07:52|24461.67
04:07:53|24461.67
04:07:54|24461.67
04:07:55|24461.67
04:07:56|24461.67
04:07:57|24461.67
04:07:58|24461.67
04:07:59|24461.67
04:08:00|24461.67
04:08:01|24461.67
04:08:02|24461.67
04:08:03|24461.67
04:08:04|24461.67
04:08:05|24461.67
04:08:06|24461.67
04:08:07|24461.67
04:08:08|24461.67
04:08:09|24461.67
04:08:10|24461.67
04:08:11|24461.67
04:08:12|24461.67
04:08:13|24461.67
04:08:14|24461.67
04:08:16|24461.67
04:08:17|24467.4
04:08:18|24467.4
04:08:19|24467.4
04:08:20|24467.4
04:08:21|24467.4
04:08:23|24467.4
04:08:23|24467.4
04:08:24|24467.4
04:08:26|24467.4
04:08:26|24467.4
04:08:28|24467.4
04:08:28|24467.4
04:08:30|24467.4
04:08:31|24467.4
04:08:31|24467.4
04:08:33|24467.4
04:08:33|24467.4
04:08:35|24467.4
04:08:36|24462.46
04:08:37|24462.46
04:08:37|24462.46
04:08:39|24462.46
04:08:40|24462.46
04:08:41|24462.46
04:08:42|24462.46
04:08:43|24462.46
04:08:44|24473.47
04:08:45|24473.47
04:08:46|24473.47
04:08:47|24473.47
04:08:48|24473.47
04:08:49|24473.47
04:08:50|24473.47
04:08:51|24473.47
04:08:52|24473.47
04:08:53|24473.47
04:08:54|24473.47
04:08:55|24473.47
04:08:56|24473.47
04:08:57|24473.47
04:08:58|24473.47
04:08:59|24473.47
04:09:00|24473.47
04:09:01|24473.47
04:09:02|24473.47
04:09:03|24473.47
04:09:04|24473.47
04:09:05|24473.47
04:09:06|24473.47
04:09:07|24473.47
04:09:08|24473.47
04:09:09|24473.47
04:09:10|24473.47
04:09:11|24473.47
04:09:12|24473.47
04:09:13|24473.47
04:09:14|24473.47
04:09:15|24473.47
04:09:16|24473.47
04:09:18|24473.47
04:09:19|24473.47
04:09:19|24473.47
04:09:21|24473.47
04:09:22|24473.47
04:09:23|24473.47
04:09:23|24473.47
04:09:24|24473.47
04:09:26|24473.47
04:09:26|24473.47
04:09:28|24473.47
04:09:28|24473.47
04:09:30|24473.47
04:09:31|24473.47
04:09:31|24473.47
04:09:32|24473.47
04:09:34|24461.48
04:09:34|24461.48
04:09:36|24461.48
04:09:36|24461.48
04:09:37|24461.48
04:09:38|24461.48
04:09:39|24461.48
04:09:41|24461.48
04:09:41|24461.48
04:09:42|24461.48
04:09:43|24461.48
04:09:44|24461.48
04:09:45|24461.48
04:09:46|24461.48
04:09:47|24461.48
04:09:48|24461.48
04:09:49|24461.48
04:09:50|24470.
04:09:52|24470.
04:09:53|24470.
04:09:53|24470.
04:09:55|24470.
04:09:55|24470.
04:09:57|24470.
04:09:58|24470.
04:09:59|24470.
04:10:00|24470.
04:10:01|24470.
04:10:01|24470.
04:10:03|24470.
04:10:04|24470.
04:10:05|24470.
04:10:05|24470.
04:10:07|24470.
04:10:08|24470.
04:10:09|24470.
04:10:10|24470.
04:10:11|24470.
04:10:11|24470.
04:10:12|24470.
04:10:14|24470.
04:10:15|24470.
04:10:16|24479.62
04:10:16|24479.62
04:10:18|24479.62
04:10:19|24479.62
04:10:21|24479.62
04:10:21|24479.62
04:10:22|24479.62
04:10:24|24479.62
04:10:25|24485.02
04:10:26|24485.02
04:10:27|24485.02
04:10:28|24485.02
04:10:28|24485.02
04:10:30|24485.02
04:10:31|24485.02
04:10:31|24485.02
04:10:33|24485.02
04:10:34|24485.02
04:10:35|24485.02
04:10:36|24485.01
04:10:37|24485.01
04:10:38|24485.01
04:10:39|24485.01
04:10:40|24485.01
04:10:48|24485.01
04:10:49|24485.01
04:10:50|24485.01
04:10:51|24485.01
04:10:52|24485.01
04:10:53|24485.01
04:10:54|24485.01
04:10:55|24485.01
04:10:56|24485.01
04:10:57|24485.01
04:10:58|24485.01
04:10:59|24485.01
04:11:00|24485.01
04:11:02|24485.01
04:11:02|24485.01
04:11:03|24485.01
04:11:04|24485.01
04:11:05|24485.01
04:11:07|24485.01
04:11:07|24485.01
04:11:08|24485.01
04:11:09|24485.01
04:11:10|24485.01
04:11:11|24485.01
04:11:12|24485.01
04:11:13|24485.01
04:11:14|24485.01
04:11:15|24485.01
04:11:16|24485.01
04:11:17|24485.01
04:11:19|24485.01
04:11:20|24485.01
04:11:21|24485.01
04:11:22|24485.01
04:11:23|24485.01
04:11:24|24485.01
04:11:25|24485.
04:11:26|24485.
04:11:27|24485.
04:11:28|24485.
04:11:29|24485.
04:11:30|24485.
04:11:31|24485.
04:11:32|24485.
04:11:33|24485.
04:11:34|24485.
04:11:35|24485.
04:11:36|24485.
04:11:37|24485.
04:11:38|24485.
04:11:39|24485.
04:11:40|24485.
04:11:41|24485.
04:11:42|24485.
04:11:43|24485.
04:11:44|24485.
04:11:45|24485.
04:11:46|24485.
04:11:47|24485.
04:11:48|24485.
04:11:49|24485.
04:11:50|24485.
04:11:51|24485.
04:11:52|24485.
04:11:53|24485.
04:11:54|24485.
04:11:55|24485.
04:11:56|24485.
04:11:57|24485.
04:11:58|24485.
04:11:59|24485.
04:12:00|24485.
04:12:01|24485.
04:12:02|24485.
04:12:03|24485.
04:12:04|24485.
04:12:05|24500.09
04:12:06|24500.09
04:12:07|24500.09
04:12:08|24500.09
04:12:09|24500.09
04:12:10|24500.09
04:12:11|24500.09
04:12:12|24500.09
04:12:13|24500.09
04:12:14|24500.09
04:12:15|24500.09
04:12:17|24500.09
04:12:17|24500.09
04:12:19|24500.09
04:12:20|24500.09
04:12:21|24500.09
04:12:22|24500.09
04:12:24|24500.09
04:12:25|24500.09
04:12:26|24500.09
04:12:27|24500.09
04:12:28|24500.09
04:12:29|24500.09
04:12:30|24500.09
04:12:31|24500.09
04:12:32|24500.09
04:12:33|24500.09
04:12:33|24500.09
04:12:34|24500.09
04:12:36|24500.09
04:12:37|24500.09
04:12:37|24500.09
04:12:38|24500.09
04:12:39|24500.09
04:12:41|24500.09
04:12:41|24500.09
04:12:43|24500.09
04:12:44|24500.09
04:12:44|24500.09
04:12:46|24492.39
04:12:46|24492.39
04:12:47|24492.39
04:12:49|24492.39
04:12:49|24495.92
04:12:50|24496.73
04:12:52|24496.73
04:12:52|24496.73
04:12:53|24496.73
04:12:54|24496.73
04:12:56|24496.73
04:12:57|24496.73
04:12:57|24490.94
04:12:58|24490.94
04:12:59|24490.94
04:13:01|24490.94
04:13:01|24490.94
04:13:03|24490.94
04:13:04|24490.94
04:13:04|24490.94
04:13:05|24490.94
04:13:06|24490.94
04:13:08|24490.94
04:13:09|24490.94
04:13:10|24490.94
04:13:10|24490.94
04:13:11|24490.94
04:13:13|24490.94
04:13:13|24490.94
04:13:14|24490.94
04:13:15|24490.94
04:13:16|24490.94
04:13:17|24490.94
04:13:18|24490.94
04:13:20|24490.94
04:13:20|24490.94
04:13:22|24490.94
04:13:23|24490.94
04:13:25|24490.94
04:13:26|24490.94
04:13:27|24490.94
04:13:28|24490.94
04:13:29|24490.94
04:13:30|24490.94
04:13:30|24490.94
04:13:32|24490.94
04:13:32|24490.94
04:13:34|24490.94
04:13:35|24490.94
04:13:36|24490.94
04:13:37|24490.94
04:13:38|24490.94
04:13:39|24490.94
04:13:40|24490.94
04:13:41|24490.94
04:13:42|24496.31
04:13:43|24496.31
04:13:44|24496.31
04:13:45|24496.31
04:13:46|24496.31
04:13:47|24496.31
04:13:48|24496.31
04:13:49|24496.31
04:13:50|24496.31
04:13:51|24496.31
04:13:52|24496.31
04:13:53|24496.31
04:13:54|24496.31
04:13:55|24496.31
04:13:56|24496.31
04:13:57|24496.31
04:13:58|24496.31
04:13:59|24496.31
04:14:00|24496.31
04:14:01|24496.31
04:14:03|24496.31
04:14:03|24496.31
04:14:04|24496.31
04:14:05|24496.31
04:14:06|24496.31
04:14:07|24486.43
04:14:08|24486.43
04:14:09|24486.43
04:14:10|24486.43
04:14:11|24486.43
04:14:12|24486.43
04:14:13|24486.43
04:14:14|24486.43
04:14:15|24486.43
04:14:16|24486.43
04:14:17|24486.95
04:14:18|24486.95
04:14:19|24486.95
04:14:20|24486.95
04:14:21|24486.95
04:14:22|24486.95
04:14:24|24495.28
04:14:25|24495.28
04:14:26|24495.28
04:14:27|24487.47
04:14:28|24487.47
04:14:29|24487.47
04:14:30|24487.47
04:14:31|24487.47
04:14:32|24492.73
04:14:34|24492.73
04:14:35|24503.
04:14:35|24503.
04:14:37|24503.
04:14:38|24503.
04:14:38|24506.62
04:14:39|24506.62
04:14:40|24506.62
04:14:42|24506.62
04:14:43|24506.62
04:14:44|24506.62
04:14:45|24506.62
04:14:46|24506.62
04:14:47|24506.62
04:14:48|24506.62
04:14:49|24508.73
04:14:50|24508.73
04:14:51|24508.73
04:14:52|24508.73
04:14:53|24508.73
04:14:54|24508.73
04:14:55|24508.73
04:14:56|24508.73
04:14:57|24508.73
04:14:58|24508.73
04:14:59|24508.73
04:15:00|24508.73
04:15:01|24508.73
04:15:02|24508.73
04:15:03|24508.73
04:15:04|24508.73
04:15:05|24508.73
04:15:06|24508.73
04:15:07|24508.73
04:15:08|24508.73
04:15:09|24508.73
04:15:10|24508.73
04:15:11|24508.73
04:15:12|24508.73
04:15:13|24508.73
04:15:14|24508.73
04:15:15|24508.73
04:15:16|24508.73
04:15:17|24508.73
04:15:18|24508.73
04:15:19|24508.73
04:15:20|24508.73
04:15:21|24508.73
04:15:22|24508.73
04:15:23|24508.73
04:15:25|24508.73
04:15:26|24508.73
04:15:27|24508.73
04:15:28|24508.73
04:15:29|24508.73
04:15:31|24508.73
04:15:31|24508.73
04:15:32|24505.93
04:15:33|24505.93
04:15:34|24505.93
04:15:35|24505.93
04:15:36|24505.93
04:15:37|24505.93
04:15:38|24505.93
04:15:39|24505.93
04:15:40|24505.93
04:15:41|24505.93
04:15:42|24505.93
04:15:43|24505.93
04:15:44|24505.93
04:15:45|24505.93
04:15:46|24505.93
04:15:47|24505.93
04:15:48|24505.93
04:15:49|24505.93
04:15:50|24505.93
04:15:51|24505.93
04:15:52|24505.93
04:15:54|24505.93
04:15:55|24505.93
04:15:55|24505.93
04:15:57|24505.93
04:15:57|24505.93
04:15:58|24505.93
04:16:00|24505.93
04:16:01|24505.93
04:16:02|24503.
04:16:02|24503.
04:16:03|24503.
04:16:04|24499.38
04:16:06|24489.95
04:16:06|24489.95
04:16:08|24489.95
04:16:08|24489.95
04:16:09|24489.95
04:16:11|24489.95
04:16:11|24489.95
04:16:13|24489.95
04:16:14|24489.95
04:16:15|24489.95
04:16:15|24489.95
04:16:17|24489.95
04:16:17|24489.95
04:16:19|24489.95
04:16:20|24489.95
04:16:20|24489.95
04:16:21|24489.95
04:16:23|24489.95
04:16:24|24489.95
04:16:25|24503.78
04:16:26|24503.78
04:16:27|24503.78
04:16:28|24503.78
04:16:29|24503.78
04:16:31|24503.78
04:16:32|24503.78
04:16:33|24503.78
04:16:33|24503.78
04:16:35|24503.78
04:16:35|24503.78
04:16:37|24503.78
04:16:38|24508.17
04:16:38|24508.17
04:16:40|24508.17
04:16:40|24508.17
04:16:41|24508.17
04:16:42|24508.17
04:16:44|24508.17
04:16:44|24508.17
04:16:46|24508.17
04:16:46|24506.34
04:16:48|24506.34
04:16:48|24506.34
04:16:50|24506.34
04:16:51|24506.34
04:16:51|24506.34
04:16:53|24506.34
04:16:53|24506.34
04:16:54|24506.34
04:16:55|24506.34
04:16:56|24506.34
04:16:57|24506.34
04:16:59|24506.34
04:16:59|24506.34
04:17:01|24506.34
04:17:01|24506.34
04:17:02|24506.34
04:17:03|24506.34
04:17:05|24506.34
04:17:05|24506.34
04:17:07|24506.34
04:17:07|24506.34
04:17:09|24506.34
04:17:09|24506.34
04:17:10|24506.34
04:17:11|24506.34
04:17:12|24513.45
04:17:13|24513.45
04:17:14|24513.45
04:17:15|24513.45
04:17:16|24513.45
04:17:17|24513.45
04:17:18|24513.45
04:17:20|24515.46
04:17:20|24515.46
04:17:21|24515.46
04:17:22|24515.46
04:17:24|24515.46
04:17:25|24515.46
04:17:25|24515.46
04:17:27|24515.46
04:17:28|24515.46
04:17:29|24515.46
04:17:30|24515.46
04:17:31|24515.46
04:17:33|24515.46
04:17:33|24515.46
04:17:34|24515.46
04:17:35|24515.46
04:17:36|24516.77
04:17:37|24516.77
04:17:38|24516.77
04:17:40|24518.81
04:17:40|24518.81
04:17:41|24518.76
04:17:42|24518.13
04:17:43|24518.04
04:17:44|24519.44
04:17:45|24519.44
04:17:46|24520.79
04:17:47|24521.95
04:17:48|24521.95
04:17:49|24521.95
04:17:50|24520.29
04:17:51|24520.29
04:17:52|24520.29
04:17:53|24520.29
04:17:55|24520.29
04:17:55|24520.29
04:17:56|24520.29
04:17:57|24520.29
04:17:58|24520.29
04:17:59|24520.29
04:18:00|24520.29
04:18:01|24520.29
04:18:02|24520.29
04:18:03|24520.29
04:18:04|24520.29
04:18:06|24508.46
04:18:06|24508.46
04:18:08|24508.46
04:18:09|24508.46
04:18:10|24508.46
04:18:11|24508.46
04:18:12|24508.46
04:18:13|24508.46
04:18:14|24508.46
04:18:15|24508.46
04:18:16|24508.46
04:18:17|24508.46
04:18:18|24508.46
04:18:19|24508.46
04:18:20|24508.46
04:18:21|24508.46
04:18:22|24508.46
04:18:22|24508.46
04:18:24|24508.46
04:18:25|24508.46
04:18:26|24508.46
04:18:27|24508.46
04:18:29|24508.46
04:18:30|24508.46
04:18:31|24508.46
04:18:32|24509.42
04:18:33|24509.42
04:18:34|24509.42
04:18:35|24509.42
04:18:35|24509.42
04:18:36|24509.42
04:18:37|24509.42
04:18:39|24509.42
04:18:39|24509.42
04:18:40|24509.42
04:18:42|24509.42
04:18:42|24509.42
04:18:43|24509.42
04:18:44|24509.42
04:18:46|24509.42
04:18:46|24509.42
04:18:48|24509.42
04:18:49|24509.42
04:18:50|24509.42
04:18:51|24509.42
04:18:52|24509.42
04:18:53|24509.42
04:18:53|24509.42
04:18:55|24509.42
04:18:55|24509.42
04:18:57|24509.42
04:18:58|24509.42
04:18:58|24509.42
04:18:59|24509.42
04:19:01|24509.42
04:19:02|24509.42
04:19:03|24509.42
04:19:04|24509.42
04:19:04|24509.42
04:19:05|24509.42
04:19:06|24509.42
04:19:07|24509.42
04:19:09|24509.42
04:19:09|24509.42
04:19:10|24509.42
04:19:12|24509.42
04:19:13|24509.42
04:19:14|24509.42
04:19:15|24509.42
04:19:16|24509.42
04:19:16|24509.42
04:19:18|24509.42
04:19:19|24509.42
04:19:20|24509.42
04:19:20|24509.42
04:19:22|24509.42
04:19:23|24509.42
04:19:24|24509.42
04:19:25|24509.42
04:19:25|24509.42
04:19:27|24509.42
04:19:29|24509.42
04:19:29|24509.42
04:19:31|24509.42
04:19:31|24509.42
04:19:33|24509.42
04:19:34|24509.42
04:19:35|24509.42
04:19:36|24509.42
04:19:37|24509.42
04:19:38|24509.42
04:19:39|24509.42
04:19:40|24509.42
04:19:41|24509.42
04:19:42|24509.42
04:19:43|24509.42
04:19:44|24502.68
04:19:45|24502.68
04:19:46|24502.68
04:19:47|24504.11
04:19:48|24504.11
04:19:50|24504.77
04:19:50|24504.77
04:19:51|24504.77
04:19:52|24504.77
04:19:53|24504.77
04:19:54|24504.77
04:19:56|24504.77
04:19:57|24504.77
04:19:57|24504.77
04:19:58|24504.77
04:19:59|24504.77
04:20:01|24504.77
04:20:02|24504.77
04:20:02|24504.77
04:20:04|24504.77
04:20:05|24504.77
04:20:06|24504.77
04:20:07|24504.77
04:20:08|24504.77
04:20:09|24504.77
04:20:10|24504.77
04:20:11|24504.77
04:20:12|24504.77
04:20:13|24504.77
04:20:14|24504.77
04:20:15|24504.77
04:20:16|24504.77
04:20:17|24504.77
04:20:18|24504.77
04:20:19|24504.77
04:20:20|24504.77
04:20:21|24504.77
04:20:22|24504.77
04:20:23|24504.77
04:20:24|24504.77
04:20:25|24504.77
04:20:26|24504.77
04:20:27|24504.77
04:20:28|24504.77
04:20:29|24504.77
04:20:30|24504.77
04:20:32|24504.77
04:20:32|24504.77
04:20:34|24504.77
04:20:35|24504.77
04:20:35|24504.77
04:20:36|24504.77
04:20:38|24504.77
04:20:39|24504.77
04:20:40|24504.77
04:20:40|24504.77
04:20:42|24504.77
04:20:42|24504.77
04:20:44|24504.77
04:20:44|24504.77
04:20:45|24504.77
04:20:46|24504.77
04:20:48|24504.77
04:20:49|24504.77
04:20:50|24504.77
04:20:51|24504.77
04:20:52|24504.77
04:20:53|24504.77
04:20:54|24504.77
04:20:54|24504.77
04:20:56|24504.77
04:20:57|24504.77
04:20:58|24504.77
04:20:58|24504.77
04:21:00|24504.77
04:21:01|24504.77
04:21:02|24504.77
04:21:02|24504.77
04:21:04|24504.77
04:21:05|24504.77
04:21:06|24504.77
04:21:07|24504.77
04:21:08|24504.77
04:21:09|24504.77
04:21:10|24504.77
04:21:11|24504.77
04:21:11|24504.77
04:21:13|24504.77
04:21:14|24504.77
04:21:15|24504.77
04:21:15|24504.77
04:21:17|24504.77
04:21:17|24504.77
04:21:18|24504.77
04:21:19|24504.77
04:21:21|24496.82
04:21:22|24496.82
04:21:23|24496.82
04:21:24|24496.82
04:21:24|24496.82
04:21:26|24496.82
04:21:27|24496.82
04:21:28|24496.82
04:21:29|24496.82
04:21:31|24496.82
04:21:32|24496.82
04:21:33|24496.82
04:21:34|24496.82
04:21:35|24496.82
04:21:36|24496.82
04:21:36|24503.08
04:21:38|24503.08
04:21:39|24503.09
04:21:40|24503.09
04:21:41|24503.09
04:21:42|24503.09
04:21:43|24503.09
04:21:44|24503.09
04:21:44|24503.09
04:21:46|24503.09
04:21:47|24503.09
04:21:48|24503.09
04:21:49|24503.09
04:21:50|24503.09
04:21:51|24503.09
04:21:52|24503.09
04:21:53|24503.09
04:21:54|24503.09
04:21:55|24503.09
04:21:56|24503.09
04:21:57|24503.09
04:21:58|24503.09
04:21:59|24503.09
04:22:00|24503.09
04:22:01|24503.09
04:22:02|24503.09
04:22:03|24503.09
04:22:04|24503.09
04:22:05|24503.09
04:22:05|24503.09
04:22:07|24500.
04:22:08|24500.
04:22:08|24500.
04:22:10|24500.
04:22:11|24500.
04:22:12|24500.
04:22:12|24500.
04:22:14|24500.
04:22:14|24500.
04:22:15|24500.
04:22:16|24500.
04:22:17|24500.
04:22:18|24500.
04:22:20|24500.
04:22:21|24500.
04:22:22|24500.
04:22:23|24500.
04:22:24|24500.
04:22:25|24500.
04:22:26|24500.
04:22:27|24500.
04:22:28|24500.
04:22:28|24500.
04:22:30|24500.
04:22:31|24500.
04:22:32|24500.
04:22:33|24500.
04:22:35|24500.
04:22:35|24500.
04:22:37|24500.
04:22:37|24500.
04:22:39|24500.
04:22:39|24500.
04:22:41|24500.
04:22:42|24500.
04:22:43|24500.
04:22:44|24500.
04:22:45|24500.
04:22:46|24500.
04:22:47|24500.
04:22:48|24500.
04:22:49|24500.
04:22:50|24500.
04:22:51|24500.
04:22:52|24500.
04:22:53|24500.
04:22:54|24500.
04:22:55|24500.
04:22:56|24500.
04:22:57|24500.
04:22:58|24500.
04:22:59|24500.
04:23:00|24500.
04:23:00|24500.
04:23:02|24500.
04:23:03|24500.
04:23:04|24500.
04:23:05|24500.
04:23:06|24499.44
04:23:07|24499.46
04:23:08|24499.46
04:23:09|24499.46
04:23:10|24499.46
04:23:11|24499.46
04:23:12|24499.46
04:23:13|24499.46
04:23:13|24499.46
04:23:15|24499.46
04:23:16|24499.46
04:23:17|24499.46
04:23:18|24499.46
04:23:19|24499.46
04:23:20|24499.46
04:23:21|24499.46
04:23:22|24499.46
04:23:23|24513.09
04:23:24|24513.09
04:23:25|24503.17
04:23:26|24503.17
04:23:27|24503.17
04:23:28|24503.17
04:23:29|24503.17
04:23:30|24503.17
04:23:32|24503.17
04:23:32|24503.17
04:23:33|24503.17
04:23:34|24503.17
04:23:35|24503.17
04:23:37|24503.17
04:23:37|24503.17
04:23:38|24503.17
04:23:39|24503.17
04:23:40|24503.17
04:23:42|24503.17
04:23:43|24503.17
04:23:43|24503.17
04:23:44|24503.17
04:23:45|24503.17
04:23:46|24503.17
04:23:48|24503.17
04:23:48|24503.17
04:23:49|24503.17
04:23:51|24503.17
04:23:52|24503.17
04:23:52|24503.17
04:23:54|24503.17
04:23:55|24503.17
04:23:56|24503.17
04:23:56|24503.17
04:23:57|24503.17
04:23:58|24503.17
04:23:59|24503.17
04:24:01|24503.17
04:24:01|24503.17
04:24:03|24503.17
04:24:04|24503.17
04:24:04|24503.17
04:24:05|24503.17
04:24:06|24503.17
04:24:08|24503.17
04:24:08|24503.17
04:24:09|24503.17
04:24:11|24503.17
04:24:12|24513.75
04:24:12|24513.75
04:24:13|24513.75
04:24:14|24513.75
04:24:15|24513.75
04:24:16|24513.75
04:24:17|24513.75
04:24:19|24513.75
04:24:20|24513.75
04:24:21|24513.75
04:24:22|24513.75
04:24:23|24513.75
04:24:23|24513.75
04:24:24|24513.75
04:24:26|24513.75
04:24:27|24513.75
04:24:27|24513.75
04:24:29|24513.75
04:24:29|24513.75
04:24:30|24513.75
04:24:32|24513.75
04:24:33|24513.75
04:24:34|24513.75
04:24:35|24513.75
04:24:37|24513.75
04:24:37|24513.75
04:24:38|24513.75
04:24:39|24513.75
04:24:40|24513.75
04:24:41|24513.75
04:24:42|24513.75
04:24:43|24513.75
04:24:45|24513.75
04:24:46|24513.75
04:24:46|24513.75
04:24:47|24513.75
04:24:49|24513.75
04:24:50|24513.75
04:24:51|24513.75
04:24:51|24513.75
04:24:53|24513.75
04:24:53|24513.75
04:24:54|24513.75
04:24:55|24513.75
04:24:56|24513.75
04:24:58|24513.75
04:24:59|24513.75
04:24:59|24513.75
04:25:00|24513.75
04:25:01|24513.75
04:25:03|24513.75
04:25:03|24513.75
04:25:04|24513.75
04:25:05|24513.75
04:25:06|24513.75
04:25:08|24513.75
04:25:08|24513.75
04:25:09|24513.75
04:25:10|24513.75
04:25:11|24513.75
04:25:12|24513.75
04:25:13|24513.75
04:25:15|24513.75
04:25:15|24513.75
04:25:16|24513.75
04:25:17|24513.75
04:25:18|24513.75
04:25:20|24513.75
04:25:21|24513.75
04:25:21|24513.75
04:25:23|24513.75
04:25:23|24513.75
04:25:24|24513.75
04:25:25|24513.75
04:25:26|24513.75
04:25:28|24513.75
04:25:28|24513.75
04:25:30|24513.75
04:25:30|24505.52
04:25:31|24505.52
04:25:33|24505.52
04:25:34|24505.52
04:25:36|24492.12
04:25:36|24498.
04:25:38|24499.55
04:25:39|24499.55
04:25:40|24499.55
04:25:41|24499.55
04:25:42|24499.55
04:25:43|24499.55
04:25:44|24499.55
04:25:45|24499.55
04:25:45|24499.55
04:25:47|24499.55
04:25:48|24499.55
04:25:49|24499.55
04:25:50|24499.55
04:25:51|24499.55
04:25:52|24499.55
04:25:53|24499.55
04:25:54|24499.55
04:25:55|24499.55
04:25:55|24499.55
04:25:57|24499.55
04:25:57|24499.55
04:25:59|24499.55
04:26:00|24499.55
04:26:01|24499.55
04:26:01|24499.55
04:26:03|24499.55
04:26:04|24499.55
04:26:05|24499.55
04:26:06|24499.55
04:26:07|24499.55
04:26:08|24499.55
04:26:09|24499.55
04:26:10|24499.55
04:26:10|24499.55
04:26:12|24499.55
04:26:13|24499.55
04:26:13|24499.55
04:26:15|24499.55
04:26:16|24499.55
04:26:17|24499.55
04:26:18|24499.55
04:26:18|24499.55
04:26:20|24499.55
04:26:21|24499.55
04:26:22|24499.55
04:26:23|24499.55
04:26:23|24499.55
04:26:25|24499.55
04:26:26|24499.55
04:26:27|24499.55
04:26:27|24499.55
04:26:29|24499.55
04:26:29|24499.55
04:26:31|24499.55
04:26:32|24499.55
04:26:33|24499.55
04:26:34|24499.55
04:26:36|24499.55
04:26:37|24499.55
04:26:38|24499.55
04:26:39|24499.55
04:26:40|24499.55
04:26:42|24499.55
04:26:42|24499.55
04:26:43|24499.55
04:26:44|24499.55
04:26:45|24499.55
04:26:46|24499.55
04:26:47|24499.55
04:26:48|24511.39
04:26:49|24511.39
04:26:51|24511.39
04:26:52|24511.39
04:26:53|24511.39
04:26:54|24511.39
04:26:55|24511.39
04:26:56|24511.39
04:26:57|24511.39
04:26:58|24511.39
04:26:59|24511.39
04:26:59|24511.39
04:27:00|24511.39
04:27:02|24511.39
04:27:03|24511.39
04:27:04|24511.39
04:27:05|24511.39
04:27:06|24511.39
04:27:07|24511.39
04:27:08|24511.39
04:27:09|24511.39
04:27:10|24511.39
04:27:11|24511.39
04:27:12|24511.39
04:27:13|24508.93
04:27:14|24508.93
04:27:15|24508.93
04:27:16|24508.93
04:27:17|24508.93
04:27:18|24508.93
04:27:19|24508.93
04:27:20|24508.93
04:27:21|24508.93
04:27:22|24508.93
04:27:23|24508.93
04:27:24|24508.93
04:27:25|24508.93
04:27:26|24508.93
04:27:27|24508.93
04:27:28|24508.93
04:27:29|24507.56
04:27:30|24508.04
04:27:31|24508.04
04:27:32|24508.04
04:27:33|24508.04
04:27:34|24508.04
04:27:35|24508.04
04:27:36|24508.04
04:27:37|24508.04
04:27:38|24508.04
04:27:39|24508.04
04:27:40|24508.04
04:27:41|24508.04
04:27:42|24508.04
04:27:43|24508.04
04:27:44|24508.04
04:27:46|24508.04
04:27:47|24508.04
04:27:48|24508.04
04:27:49|24508.04
04:27:50|24508.04
04:27:51|24508.04
04:27:52|24508.04
04:27:53|24505.
04:27:54|24505.
04:27:55|24505.
04:27:57|24505.
04:27:57|24505.
04:27:58|24505.
04:27:59|24505.
04:28:00|24505.
04:28:01|24505.
04:28:02|24505.
04:28:03|24505.
04:28:04|24505.
04:28:05|24505.
04:28:06|24505.
04:28:07|24505.
04:28:08|24505.
04:28:09|24505.
04:28:10|24505.
04:28:11|24505.
04:28:13|24505.
04:28:13|24505.
04:28:14|24505.
04:28:15|24505.
04:28:16|24505.
04:28:17|24505.
04:28:18|24505.
04:28:19|24505.
04:28:20|24505.
04:28:21|24505.
04:28:22|24505.
04:28:23|24505.
04:28:24|24505.
04:28:25|24505.
04:28:26|24505.
04:28:27|24505.
04:28:28|24505.
04:28:29|24505.
04:28:30|24505.
04:28:31|24505.
04:28:32|24505.
04:28:33|24505.
04:28:34|24505.
04:28:36|24527.52
04:28:37|24527.52
04:28:38|24527.52
04:28:40|24527.52
04:28:41|24527.52
04:28:42|24527.53
04:28:42|24527.53
04:28:44|24527.53
04:28:44|24527.53
04:28:46|24527.53
04:28:46|24527.53
04:28:48|24528.25
04:28:49|24528.28
04:28:50|24528.3
04:28:51|24528.63
04:28:52|24528.63
04:28:53|24528.75
04:28:54|24529.26
04:28:55|24529.26
04:28:56|24530.09
04:28:57|24530.09
04:28:58|24533.52
04:28:59|24533.52
04:29:00|24538.84
04:29:01|24544.79
04:29:02|24544.88
04:29:03|24544.88
04:29:04|24544.88
04:29:05|24544.88
04:29:06|24544.88
04:29:07|24544.88
04:29:09|24547.33
04:29:09|24547.33
04:29:10|24547.33
04:29:11|24547.33
04:29:12|24547.33
04:29:13|24547.33
04:29:14|24556.12
04:29:15|24556.12
04:29:16|24556.12
04:29:17|24556.12
04:29:18|24556.12
04:29:19|24556.12
04:29:20|24556.12
04:29:21|24556.12
04:29:23|24556.12
04:29:23|24556.12
04:29:24|24556.12
04:29:25|24556.12
04:29:26|24556.12
04:29:27|24556.12
04:29:28|24556.12
04:29:29|24556.12
04:29:30|24556.12
04:29:31|24556.12
04:29:32|24556.12
04:29:34|24556.12
04:29:34|24556.12
04:29:36|24556.12
04:29:37|24556.12
04:29:39|24556.12
04:29:39|24554.78
04:29:40|24554.78
04:29:41|24554.78
04:29:42|24554.78
04:29:44|24554.78
04:29:45|24554.78
04:29:45|24554.78
04:29:47|24554.78
04:29:48|24554.78
04:29:48|24554.78
04:29:50|24554.78
04:29:51|24554.78
04:29:51|24554.78
04:29:52|24554.78
04:29:54|24556.51
04:29:55|24556.57
04:29:55|24556.59
04:29:56|24556.59
04:29:58|24556.59
04:29:58|24556.59
04:29:59|24556.59
04:30:00|24556.59
04:30:01|24556.59
04:30:03|24556.59
04:30:04|24556.59
04:30:04|24556.59
04:30:06|24556.59
04:30:07|24556.59
04:30:08|24556.59
04:30:08|24556.59
04:30:09|24556.59
04:30:10|24556.59
04:30:12|24556.59
04:30:13|24556.59
04:30:14|24556.59
04:30:14|24556.59
04:30:16|24556.59
04:30:17|24556.59
04:30:18|24556.59
04:30:19|24556.59
04:30:20|24556.59
04:30:21|24556.59
04:30:22|24556.59
04:30:23|24548.58
04:30:24|24548.58
04:30:25|24548.58
04:30:26|24548.58
04:30:27|24548.58
04:30:28|24548.58
04:30:29|24548.58
04:30:30|24548.58
04:30:31|24548.58
04:30:32|24548.58
04:30:33|24548.58
04:30:34|24548.58
04:30:35|24548.58
04:30:36|24548.58
04:30:37|24548.58
04:30:39|24548.58
04:30:40|24548.58
04:30:41|24548.58
04:30:41|24548.58
04:30:43|24548.58
04:30:44|24548.58
04:30:45|24548.58
04:30:46|24548.58
04:30:47|24548.58
04:30:48|24548.58
04:30:49|24548.58
04:30:49|24548.58
04:30:51|24548.58
04:30:52|24548.58
04:30:53|24548.58
04:30:54|24548.58
04:30:55|24548.58
04:30:55|24548.58
04:30:56|24548.58
04:30:58|24548.58
04:30:59|24548.58
04:31:00|24548.58
04:31:01|24548.58
04:31:02|24548.58
04:31:03|24548.58
04:31:04|24548.58
04:31:05|24548.58
04:31:06|24548.58
04:31:07|24548.58
04:31:08|24548.58
04:31:09|24548.58
04:31:10|24548.58
04:31:11|24548.58
04:31:12|24548.58
04:31:13|24524.74
04:31:14|24524.74
04:31:15|24524.73
04:31:16|24524.73
04:31:17|24524.73
04:31:18|24524.73
04:31:19|24529.97
04:31:20|24529.97
04:31:21|24529.97
04:31:22|24529.97
04:31:23|24529.97
04:31:24|24529.97
04:31:25|24529.97
04:31:26|24529.97
04:31:26|24529.97
04:31:28|24529.97
04:31:29|24529.97
04:31:30|24529.97
04:31:30|24529.97
04:31:32|24529.97
04:31:33|24525.65
04:31:34|24525.65
04:31:35|24525.69
04:31:35|24525.73
04:31:37|24525.73
04:31:37|24525.73
04:31:39|24525.73
04:31:40|24525.75
04:31:42|24525.74
04:31:43|24525.74
04:31:43|24525.74
04:31:45|24525.74
04:31:46|24525.74
04:31:47|24525.74
04:31:48|24525.74
04:31:49|24525.74
04:31:50|24525.74
04:31:50|24525.74
04:31:52|24525.74
04:31:53|24525.74
04:31:54|24506.21
04:31:55|24506.21
04:31:56|24506.21
04:31:56|24506.21
04:31:58|24506.21
04:31:59|24506.21
04:32:00|24506.21
04:32:00|24506.21
04:32:01|24506.21
04:32:02|24506.21
04:32:04|24506.21
04:32:05|24506.21
04:32:06|24506.21
04:32:07|24506.21
04:32:08|24501.88
04:32:09|24497.59
04:32:10|24497.59
04:32:11|24497.59
04:32:12|24497.59
04:32:13|24497.59
04:32:14|24497.58
04:32:15|24497.58
04:32:16|24497.58
04:32:17|24492.12
04:32:18|24492.12
04:32:19|24492.12
04:32:20|24492.12
04:32:21|24492.12
04:32:22|24492.11
04:32:23|24492.11
04:32:24|24492.11
04:32:25|24492.11
04:32:26|24477.98
04:32:27|24477.98
04:32:28|24477.98
04:32:29|24488.96
04:32:30|24488.96
04:32:31|24488.96
04:32:32|24488.96
04:32:33|24488.96
04:32:34|24488.96
04:32:35|24488.96
04:32:36|24488.96
04:32:37|24488.96
04:32:38|24488.96
04:32:39|24488.96
04:32:41|24488.96
04:32:42|24488.96
04:32:43|24488.96
04:32:44|24488.96
04:32:45|24488.96
04:32:46|24488.96
04:32:47|24488.96
04:32:48|24488.96
04:32:49|24488.96
04:32:50|24488.96
04:32:51|24488.96
04:32:53|24488.96
04:32:53|24488.96
04:32:54|24488.96
04:32:55|24488.96
04:32:56|24488.96
04:32:57|24488.96
04:32:58|24488.96
04:32:59|24488.96
04:33:00|24494.3
04:33:01|24494.3
04:33:02|24494.3
04:33:03|24494.3
04:33:04|24494.3
04:33:05|24494.3
04:33:06|24494.3
04:33:07|24494.3
04:33:08|24494.3
04:33:09|24494.3
04:33:10|24494.3
04:33:11|24494.3
04:33:12|24494.3
04:33:13|24494.3
04:33:15|24494.3
04:33:16|24496.59
04:33:17|24496.59
04:33:18|24496.59
04:33:19|24496.59
04:33:20|24496.59
04:33:21|24496.59
04:33:22|24496.59
04:33:22|24496.59
04:33:24|24496.59
04:33:25|24496.59
04:33:26|24496.59
04:33:26|24496.59
04:33:28|24496.59
04:33:29|24496.59
04:33:29|24496.59
04:33:31|24496.59
04:33:32|24496.59
04:33:33|24496.59
04:33:33|24496.59
04:33:35|24496.59
04:33:35|24496.59
04:33:37|24496.59
04:33:37|24496.59
04:33:39|24496.59
04:33:39|24496.59
04:33:41|24496.59
04:33:42|24478.64
04:33:43|24478.64
04:33:44|24478.64
04:33:45|24478.64
04:33:46|24478.64
04:33:47|24478.64
04:33:48|24478.64
04:33:49|24478.64
04:33:50|24478.64
04:33:51|24478.64
04:33:52|24478.64
04:33:53|24478.64
04:33:54|24478.64
04:33:55|24478.64
04:33:56|24478.64
04:33:57|24478.64
04:33:58|24478.64
04:33:59|24478.64
04:34:00|24478.64
04:34:01|24478.64
04:34:02|24478.64
04:34:03|24478.64
04:34:04|24478.64
04:34:05|24478.64
04:34:06|24478.64
04:34:07|24478.64
04:34:09|24478.64
04:34:09|24478.64
04:34:10|24488.96
04:34:11|24488.96
04:34:12|24488.96
04:34:13|24488.96
04:34:14|24488.96
04:34:15|24488.96
04:34:16|24488.96
04:34:17|24488.96
04:34:18|24488.96
04:34:20|24488.96
04:34:20|24488.96
04:34:21|24488.96
04:34:22|24488.96
04:34:23|24482.
04:34:24|24482.
04:34:25|24482.
04:34:26|24482.
04:34:27|24480.99
04:34:28|24480.99
04:34:29|24480.99
04:34:30|24482.
04:34:31|24482.
04:34:32|24482.
04:34:33|24482.
04:34:34|24482.
04:34:35|24482.
04:34:36|24482.
04:34:37|24482.
04:34:38|24482.
04:34:39|24481.99
04:34:40|24481.99
04:34:42|24481.99
04:34:42|24481.99
04:34:44|24481.99
04:34:45|24481.99
04:34:46|24481.99
04:34:47|24481.99
04:34:48|24481.99
04:34:49|24481.99
04:34:50|24481.99
04:34:51|24481.99
04:34:53|24481.99
04:34:53|24481.99
04:34:54|24481.99
04:34:55|24481.99
04:34:56|24481.99
04:34:58|24481.99
04:34:58|24481.99
04:34:59|24481.99
04:35:00|24482.
04:35:01|24482.
04:35:02|24482.
04:35:03|24482.
04:35:04|24482.
04:35:05|24482.
04:35:06|24482.
04:35:07|24482.
04:35:08|24482.
04:35:09|24482.
04:35:10|24482.
04:35:11|24482.
04:35:12|24482.
04:35:14|24482.
04:35:14|24482.
04:35:15|24488.3
04:35:16|24488.3
04:35:17|24488.3
04:35:18|24488.3
04:35:19|24488.3
04:35:21|24488.3
04:35:21|24488.3
04:35:23|24488.3
04:35:23|24488.3
04:35:24|24488.3
04:35:25|24488.3
04:35:27|24488.3
04:35:28|24488.3
04:35:29|24488.3
04:35:30|24488.3
04:35:30|24488.3
04:35:31|24488.3
04:35:32|24488.3
04:35:34|24488.3
04:35:34|24488.3
04:35:36|24488.3
04:35:36|24488.3
04:35:38|24488.3
04:35:38|24488.3
04:35:39|24488.3
04:35:40|24488.3
04:35:41|24488.3
04:35:43|24479.11
04:35:44|24479.11
04:35:45|24479.11
04:35:47|24479.11
04:35:48|24479.11
04:35:49|24479.11
04:35:50|24479.11
04:35:50|24479.1
04:35:52|24479.1
04:35:52|24479.1
04:35:53|24479.1
04:35:54|24479.11
04:35:56|24478.51
04:35:57|24478.51
04:35:58|24478.51
04:35:59|24478.51
04:36:00|24478.51
04:36:00|24478.51
04:36:02|24478.51
04:36:03|24474.52
04:36:03|24474.52
04:36:04|24474.52
04:36:06|24472.73
04:36:07|24473.24
04:36:08|24473.24
04:36:08|24473.24
04:36:10|24479.
04:36:10|24479.
04:36:12|24482.
04:36:12|24482.
04:36:14|24482.
04:36:15|24482.
04:36:16|24482.
04:36:17|24482.
04:36:18|24482.
04:36:19|24482.
04:36:20|24482.
04:36:20|24492.78
04:36:22|24492.78
04:36:23|24492.78
04:36:24|24492.78
04:36:25|24492.78
04:36:26|24492.78
04:36:27|24492.78
04:36:27|24492.78
04:36:29|24492.78
04:36:30|24492.78
04:36:31|24492.78
04:36:32|24492.78
04:36:33|24492.78
04:36:34|24492.78
04:36:35|24492.78
04:36:36|24492.78
04:36:37|24492.78
04:36:37|24492.78
04:36:39|24492.78
04:36:39|24492.78
04:36:41|24492.78
04:36:42|24489.96
04:36:43|24489.96
04:36:44|24489.96
04:36:46|24489.96
04:36:46|24489.96
04:36:48|24489.96
04:36:49|24489.96
04:36:50|24489.96
04:36:51|24490.14
04:36:52|24490.14
04:36:53|24490.14
04:36:54|24490.14
04:36:55|24490.14
04:36:57|24490.14
04:36:57|24490.14
04:36:58|24490.14
04:36:59|24490.14
04:37:00|24490.14
04:37:01|24490.14
04:37:02|24490.14
04:37:03|24490.14
04:37:05|24490.14
04:37:05|24490.14
04:37:06|24490.14
04:37:07|24490.14
04:37:08|24490.14
04:37:09|24490.14
04:37:10|24490.14
04:37:11|24490.14
04:37:12|24490.14
04:37:13|24490.14
04:37:14|24490.14
04:37:16|24490.14
04:37:16|24490.14
04:37:17|24490.14
04:37:18|24490.14
04:37:19|24491.52
04:37:21|24491.52
04:37:21|24491.52
04:37:22|24491.52
04:37:23|24491.52
04:37:24|24491.52
04:37:26|24491.52
04:37:26|24491.52
04:37:28|24491.52
04:37:28|24491.52
04:37:30|24491.52
04:37:30|24491.52
04:37:31|24491.52
04:37:32|24491.52
04:37:33|24491.52
04:37:35|24491.52
04:37:35|24491.52
04:37:36|24491.52
04:37:37|24491.52
04:37:38|24491.52
04:37:40|24491.52
04:37:41|24491.52
04:37:41|24485.96
04:37:42|24485.96
04:37:43|24485.96
04:37:45|24485.96
04:37:46|24485.96
04:37:47|24485.96
04:37:48|24485.96
04:37:50|24485.96
04:37:50|24485.96
04:37:51|24485.96
04:37:52|24485.96
04:37:53|24485.96
04:37:54|24485.96
04:37:55|24485.96
04:37:56|24485.96
04:37:57|24485.96
04:37:58|24485.96
04:37:59|24485.96
04:38:00|24485.96
04:38:01|24485.96
04:38:02|24485.96
04:38:04|24485.96
04:38:04|24485.96
04:38:05|24485.96
04:38:06|24485.96
04:38:07|24485.96
04:38:09|24485.96
04:38:10|24485.96
04:38:10|24492.89
04:38:11|24492.89
04:38:12|24492.89
04:38:13|24492.89
04:38:15|24492.89
04:38:15|24492.89
04:38:17|24492.89
04:38:17|24492.89
04:38:18|24492.89
04:38:19|24492.89
04:38:21|24492.89
04:38:21|24492.89
04:38:22|24492.89
04:38:23|24492.89
04:38:25|24492.89
04:38:26|24492.89
04:38:26|24492.89
04:38:27|24492.89
04:38:28|24492.89
04:38:30|24492.89
04:38:30|24492.89
04:38:31|24492.89
04:38:32|24492.89
04:38:33|24492.89
04:38:35|24492.89
04:38:35|24492.89
04:38:37|24492.89
04:38:37|24492.89
04:38:38|24492.89
04:38:40|24492.89
04:38:41|24492.89
04:38:42|24492.89
04:38:43|24492.89
04:38:44|24492.89
04:38:45|24492.89
04:38:47|24492.89
04:38:47|24492.89
04:38:48|24489.05
04:38:50|24489.05
04:38:51|24489.05
04:38:52|24489.05
04:38:53|24489.05
04:38:54|24489.05
04:38:55|24489.05
04:38:56|24489.05
04:38:57|24489.05
04:38:58|24489.05
04:38:59|24489.05
04:39:00|24489.05
04:39:01|24489.05
04:39:02|24489.05
04:39:03|24489.05
04:39:04|24489.05
04:39:05|24489.05
04:39:06|24489.05
04:39:06|24489.05
04:39:08|24489.05
04:39:09|24489.05
04:39:10|24489.05
04:39:11|24489.05
04:39:12|24489.05
04:39:13|24489.05
04:39:14|24489.05
04:39:14|24489.05
04:39:16|24489.05
04:39:17|24489.05
04:39:18|24489.05
04:39:19|24489.05
04:39:20|24489.05
04:39:20|24489.05
04:39:21|24489.05
04:39:23|24489.05
04:39:24|24489.05
04:39:24|24489.05
04:39:26|24489.05
04:39:27|24489.05
04:39:28|24489.05
04:39:29|24489.05
04:39:30|24489.05
04:39:31|24489.05
04:39:32|24489.05
04:39:33|24489.05
04:39:34|24492.4
04:39:35|24492.4
04:39:36|24492.4
04:39:37|24492.4
04:39:38|24492.4
04:39:39|24492.4
04:39:40|24483.73
04:39:41|24483.73
04:39:42|24483.73
04:39:43|24483.73
04:39:44|24483.73
04:39:45|24483.73
04:39:46|24488.33
04:39:47|24488.33
04:39:49|24488.33
04:39:50|24488.33
04:39:51|24488.33
04:39:52|24488.33
04:39:53|24488.33
04:39:53|24488.33
04:39:55|24488.33
04:39:56|24488.01
04:39:56|24488.01
04:39:58|24488.01
04:39:59|24488.01
04:39:59|24488.01
04:40:01|24488.01
04:40:02|24488.01
04:40:03|24488.01
04:40:04|24488.01
04:40:05|24488.01
04:40:06|24488.01
04:40:07|24488.01
04:40:08|24488.01
04:40:09|24488.01
04:40:10|24488.01
04:40:11|24488.01
04:40:12|24488.01
04:40:13|24488.01
04:40:14|24488.01
04:40:15|24488.01
04:40:16|24488.01
04:40:17|24488.01
04:40:18|24488.01
04:40:19|24488.01
04:40:20|24488.01
04:40:21|24488.01
04:40:22|24488.01
04:40:23|24488.01
04:40:24|24488.01
04:40:25|24488.01
04:40:27|24488.01
04:40:27|24488.01
04:40:28|24488.01
04:40:29|24488.01
04:40:30|24488.01
04:40:31|24488.01
04:40:32|24488.01
04:40:33|24488.01
04:40:34|24488.01
04:40:35|24488.01
04:40:37|24488.01
04:40:38|24488.01
04:40:38|24488.01
04:40:39|24488.01
04:40:41|24488.01
04:40:41|24488.01
04:40:42|24488.01
04:40:44|24488.01
04:40:44|24488.01
04:40:46|24488.01
04:40:47|24488.01
04:40:48|24488.01
04:40:50|24488.01
04:40:50|24488.01
04:40:52|24488.01
04:40:52|24488.01
04:40:54|24488.01
04:40:55|24488.01
04:40:56|24488.01
04:40:57|24488.01
04:40:58|24488.01
04:40:59|24488.01
04:41:00|24488.01
04:41:00|24488.01
04:41:02|24488.01
04:41:02|24488.01
04:41:04|24488.01
04:41:04|24488.01
04:41:06|24484.23
04:41:07|24484.23
04:41:07|24484.23
04:41:09|24484.23
04:41:10|24484.23
04:41:10|24484.23
04:41:12|24484.23
04:41:13|24484.23
04:41:14|24484.23
04:41:15|24484.23
04:41:16|24484.23
04:41:17|24484.23
04:41:18|24484.23
04:41:19|24484.23
04:41:20|24484.23
04:41:21|24484.23
04:41:22|24484.23
04:41:23|24484.23
04:41:24|24484.23
04:41:25|24484.23
04:41:26|24484.23
04:41:26|24484.23
04:41:28|24484.23
04:41:29|24484.23
04:41:30|24484.23
04:41:30|24484.23
04:41:32|24484.23
04:41:33|24484.23
04:41:34|24484.23
04:41:35|24484.23
04:41:36|24484.23
04:41:36|24484.23
04:41:37|24484.23
04:41:39|24484.23
04:41:40|24484.23
04:41:41|24484.23
04:41:42|24484.23
04:41:43|24484.23
04:41:44|24484.23
04:41:45|24484.23
04:41:46|24484.23
04:41:47|24484.23
04:41:48|24492.98
04:41:50|24487.36
04:41:50|24487.36
04:41:52|24487.36
04:41:53|24487.36
04:41:54|24487.36
04:41:55|24487.36
04:41:56|24487.55
04:41:56|24487.55
04:41:58|24487.55
04:41:59|24487.55
04:42:01|24487.55
04:42:01|24487.55
04:42:02|24487.55
04:42:03|24487.55
04:42:05|24484.82
04:42:06|24484.82
04:42:07|24484.82
04:42:08|24484.82
04:42:09|24484.82
04:42:10|24484.82
04:42:11|24484.82
04:42:12|24484.82
04:42:13|24484.82
04:42:13|24484.82
04:42:15|24484.82
04:42:15|24484.82
04:42:16|24484.82
04:42:17|24484.82
04:42:19|24484.82
04:42:20|24484.82
04:42:20|24484.82
04:42:22|24484.82
04:42:23|24493.19
04:42:24|24493.19
04:42:25|24493.19
04:42:26|24493.19
04:42:27|24493.2
04:42:27|24493.2
04:42:29|24493.2
04:42:30|24493.2
04:42:30|24493.2
04:42:32|24493.2
04:42:32|24493.2
04:42:34|24486.99
04:42:35|24486.99
04:42:36|24486.99
04:42:37|24486.99
04:42:38|24486.99
04:42:39|24486.99
04:42:40|24486.99
04:42:41|24486.99
04:42:42|24486.99
04:42:43|24486.99
04:42:44|24486.99
04:42:45|24486.99
04:42:46|24486.99
04:42:47|24486.99
04:42:47|24486.99
04:42:49|24486.99
04:42:49|24486.99
04:42:51|24486.99
04:42:52|24486.99
04:42:53|24486.99
04:42:54|24486.99
04:42:55|24486.99
04:42:56|24486.99
04:42:57|24484.82
04:42:58|24484.82
04:43:00|24484.82
04:43:01|24484.82
04:43:02|24484.82
04:43:02|24484.82
04:43:04|24484.82
04:43:04|24484.82
04:43:05|24484.82
04:43:07|24484.82
04:43:08|24484.82
04:43:09|24484.82
04:43:10|24484.82
04:43:11|24484.82
04:43:12|24485.06
04:43:13|24485.06
04:43:14|24485.06
04:43:15|24485.06
04:43:16|24485.06
04:43:17|24485.06
04:43:18|24485.06
04:43:19|24485.06
04:43:20|24485.06
04:43:21|24485.06
04:43:22|24485.06
04:43:23|24485.06
04:43:24|24485.06
04:43:25|24485.06
04:43:26|24485.06
04:43:27|24485.06
04:43:28|24485.06
04:43:29|24485.06
04:43:30|24485.06
04:43:31|24485.06
04:43:32|24485.06
04:43:33|24484.82
04:43:34|24484.82
04:43:35|24484.82
04:43:36|24484.82
04:43:37|24484.82
04:43:38|24484.82
04:43:39|24484.82
04:43:40|24484.82
04:43:41|24484.82
04:43:42|24484.82
04:43:43|24484.82
04:43:44|24484.82
04:43:45|24484.82
04:43:46|24484.82
04:43:47|24484.82
04:43:48|24484.82
04:43:49|24484.82
04:43:50|24484.82
04:43:51|24484.82
04:43:52|24484.82
04:43:54|24484.82
04:43:54|24484.82
04:43:55|24484.81
04:43:56|24484.81
04:43:57|24484.81
04:43:59|24474.97
04:44:00|24474.97
04:44:01|24474.97
04:44:02|24474.97
04:44:03|24474.97
04:44:03|24474.97
04:44:05|24474.97
04:44:06|24475.06
04:44:07|24475.06
04:44:08|24475.06
04:44:09|24475.06
04:44:10|24475.06
04:44:11|24471.78
04:44:13|24471.78
04:44:14|24471.78
04:44:14|24471.78
04:44:15|24471.78
04:44:17|24471.78
04:44:17|24471.78
04:44:18|24471.78
04:44:19|24471.78
04:44:21|24471.78
04:44:22|24471.78
04:44:22|24471.78
04:44:23|24471.78
04:44:24|24471.78
04:44:25|24471.78
04:44:26|24471.78
04:44:27|24471.78
04:44:29|24471.78
04:44:30|24471.78
04:44:30|24471.78
04:44:31|24471.78
04:44:33|24471.78
04:44:34|24471.78
04:44:35|24471.78
04:44:36|24471.78
04:44:37|24471.78
04:44:38|24471.78
04:44:39|24471.78
04:44:40|24471.78
04:44:41|24471.78
04:44:42|24471.78
04:44:43|24471.78
04:44:44|24471.78
04:44:45|24471.78
04:44:46|24471.78
04:44:47|24471.78
04:44:48|24471.78
04:44:49|24471.78
04:44:50|24471.78
04:44:51|24471.78
04:44:53|24471.78
04:44:54|24471.78
04:44:55|24471.78
04:44:57|24471.78
04:44:57|24471.78
04:44:58|24471.78
04:44:59|24471.78
04:45:01|24471.78
04:45:01|24471.78
04:45:02|24471.78
04:45:03|24471.78
04:45:04|24471.78
04:45:06|24471.78
04:45:06|24471.78
04:45:07|24471.78
04:45:08|24471.78
04:45:09|24471.78
04:45:10|24471.78
04:45:11|24471.78
04:45:12|24471.78
04:45:13|24471.78
04:45:14|24471.78
04:45:15|24471.78
04:45:16|24471.78
04:45:17|24471.78
04:45:18|24471.78
04:45:19|24471.78
04:45:20|24471.78
04:45:22|24471.78
04:45:22|24471.78
04:45:23|24471.78
04:45:24|24471.78
04:45:25|24471.78
04:45:26|24471.78
04:45:27|24471.78
04:45:28|24460.99
04:45:29|24460.99
04:45:30|24460.99
04:45:31|24460.99
04:45:32|24460.99
04:45:33|24460.99
04:45:34|24460.99
04:45:35|24461.57
04:45:36|24461.57
04:45:38|24461.57
04:45:39|24461.57
04:45:39|24461.57
04:45:40|24461.57
04:45:41|24461.57
04:45:43|24467.03
04:45:43|24467.03
04:45:44|24467.03
04:45:45|24467.03
04:45:46|24467.03
04:45:48|24467.03
04:45:48|24467.03
04:45:49|24467.03
04:45:50|24467.03
04:45:52|24467.03
04:45:53|24467.03
04:45:54|24467.03
04:45:55|24467.03
04:45:57|24468.24
04:45:57|24468.24
04:45:59|24468.24
04:46:00|24468.24
04:46:00|24468.24
04:46:02|24468.24
04:46:03|24468.24
04:46:04|24468.24
04:46:04|24468.24
04:46:06|24468.24
04:46:06|24468.24
04:46:07|24468.24
04:46:08|24468.24
04:46:09|24468.24
04:46:11|24468.24
04:46:11|24468.24
04:46:13|24468.24
04:46:14|24468.24
04:46:15|24468.24
04:46:16|24468.24
04:46:16|24468.24
04:46:18|24468.24
04:46:18|24468.24
04:46:20|24468.24
04:46:21|24468.24
04:46:22|24468.24
04:46:23|24468.24
04:46:24|24468.24
04:46:25|24468.24
04:46:26|24468.24
04:46:27|24468.24
04:46:28|24468.24
04:46:29|24468.24
04:46:30|24468.24
04:46:31|24468.24
04:46:32|24483.83
04:46:33|24483.83
04:46:34|24483.83
04:46:35|24483.83
04:46:36|24483.83
04:46:37|24483.83
04:46:38|24483.83
04:46:39|24483.83
04:46:40|24483.83
04:46:41|24483.83
04:46:42|24483.83
04:46:43|24483.83
04:46:44|24483.83
04:46:45|24479.19
04:46:46|24479.19
04:46:47|24479.19
04:46:48|24479.59
04:46:49|24479.59
04:46:50|24479.59
04:46:51|24479.59
04:46:52|24486.94
04:46:53|24486.94
04:46:55|24486.94
04:46:56|24486.94
04:46:57|24486.94
04:46:58|24486.94
04:46:59|24486.94
04:47:00|24486.94
04:47:01|24486.94
04:47:02|24486.94
04:47:04|24486.94
04:47:04|24486.94
04:47:05|24486.94
04:47:07|24486.94
04:47:08|24486.94
04:47:09|24486.94
04:47:10|24486.94
04:47:11|24486.94
04:47:12|24486.94
04:47:13|24486.94
04:47:13|24486.94
04:47:14|24486.94
04:47:16|24486.94
04:47:16|24486.94
04:47:18|24486.94
04:47:18|24486.94
04:47:19|24486.94
04:47:20|24486.94
04:47:21|24486.94
04:47:22|24486.94
04:47:23|24486.94
04:47:24|24486.94
04:47:25|24486.94
04:47:26|24486.94
04:47:28|24486.94
04:47:29|24486.94
04:47:30|24486.94
04:47:31|24486.94
04:47:32|24486.94
04:47:33|24486.94
04:47:34|24486.94
04:47:34|24475.69
04:47:36|24475.69
04:47:37|24475.69
04:47:37|24475.69
04:47:39|24475.69
04:47:40|24475.69
04:47:40|24475.69
04:47:41|24475.69
04:47:43|24475.69
04:47:44|24475.69
04:47:45|24475.69
04:47:46|24475.69
04:47:47|24475.69
04:47:47|24475.69
04:47:49|24475.69
04:47:50|24475.69
04:47:51|24475.69
04:47:52|24475.69
04:47:53|24475.69
04:47:53|24475.69
04:47:55|24475.69
04:47:57|24475.69
04:47:58|24475.69
04:47:58|24475.69
04:48:00|24475.69
04:48:01|24475.69
04:48:01|24475.69
04:48:03|24475.69
04:48:04|24475.69
04:48:04|24475.69
04:48:06|24475.69
04:48:07|24475.69
04:48:08|24489.99
04:48:09|24489.99
04:48:10|24489.99
04:48:11|24489.99
04:48:12|24489.99
04:48:13|24489.99
04:48:14|24489.99
04:48:15|24489.99
04:48:16|24489.99
04:48:17|24489.99
04:48:18|24489.99
04:48:19|24489.99
04:48:20|24489.99
04:48:21|24489.99
04:48:22|24489.99
04:48:23|24489.99
04:48:24|24489.99
04:48:25|24489.99
04:48:26|24489.99
04:48:27|24489.99
04:48:28|24489.99
04:48:29|24489.99
04:48:30|24489.99
04:48:31|24489.99
04:48:32|24489.99
04:48:33|24489.99
04:48:34|24489.99
04:48:35|24489.99
04:48:36|24489.99
04:48:38|24489.99
04:48:39|24489.99
04:48:39|24489.99
04:48:40|24489.99
04:48:41|24489.99
04:48:42|24489.99
04:48:43|24489.99
04:48:44|24489.99
04:48:45|24489.99
04:48:46|24489.99
04:48:47|24489.99
04:48:48|24489.99
04:48:49|24489.99
04:48:50|24489.99
04:48:51|24489.99
04:48:52|24489.99
04:48:53|24489.99
04:48:55|24489.99
04:48:56|24489.99
04:48:56|24489.99
04:48:57|24489.99
04:48:59|24489.99
04:49:00|24489.99
04:49:01|24489.99
04:49:02|24489.99
04:49:03|24489.99
04:49:04|24489.99
04:49:05|24489.99
04:49:06|24489.99
04:49:07|24489.99
04:49:08|24490.
04:49:09|24490.
04:49:10|24490.
04:49:11|24490.
04:49:12|24490.
04:49:13|24490.
04:49:14|24490.
04:49:15|24490.
04:49:16|24490.
04:49:17|24490.
04:49:18|24490.
04:49:19|24490.
04:49:20|24490.
04:49:21|24490.
04:49:22|24490.
04:49:23|24490.
04:49:24|24490.
04:49:25|24490.
04:49:26|24490.
04:49:27|24490.
04:49:28|24490.
04:49:29|24490.
04:49:30|24490.
04:49:31|24490.
04:49:32|24490.
04:49:33|24490.
04:49:34|24490.
04:49:35|24490.
04:49:36|24490.
04:49:37|24490.
04:49:38|24490.
04:49:39|24490.
04:49:40|24490.
04:49:41|24490.
04:49:42|24490.
04:49:43|24490.
04:49:44|24490.
04:49:45|24490.
04:49:46|24490.
04:49:47|24490.
04:49:48|24490.
04:49:49|24490.
04:49:50|24490.
04:49:51|24490.
04:49:52|24490.
04:49:53|24490.
04:49:54|24490.
04:49:55|24490.
04:49:56|24490.
04:49:57|24490.
04:49:58|24490.
04:49:59|24490.
04:50:01|24490.
04:50:02|24490.
04:50:03|24490.
04:50:04|24490.
04:50:04|24490.
04:50:06|24490.
04:50:06|24490.
04:50:08|24490.
04:50:09|24490.
04:50:10|24490.
04:50:11|24490.
04:50:12|24490.
04:50:13|24490.
04:50:13|24490.
04:50:14|24490.
04:50:16|24490.
04:50:17|24490.
04:50:18|24490.
04:50:19|24490.
04:50:20|24490.
04:50:20|24490.
04:50:22|24490.
04:50:23|24490.
04:50:24|24490.
04:50:25|24490.
04:50:25|24490.
04:50:27|24490.
04:50:28|24490.
04:50:29|24490.
04:50:30|24490.
04:50:31|24490.
04:50:31|24490.
04:50:32|24490.
04:50:33|24490.
04:50:35|24490.
04:50:35|24490.
04:50:37|24490.
04:50:37|24490.
04:50:39|24490.
04:50:40|24490.
04:50:40|24490.
04:50:42|24490.
04:50:43|24490.
04:50:44|24490.
04:50:45|24490.
04:50:46|24490.
04:50:47|24490.
04:50:48|24490.
04:50:49|24490.
04:50:50|24490.
04:50:51|24490.
04:50:52|24490.
04:50:53|24490.
04:50:54|24490.
04:50:55|24490.
04:50:56|24490.
04:50:57|24490.
04:50:59|24490.
04:50:59|24490.
04:51:01|24490.
04:51:01|24490.
04:51:02|24490.
04:51:03|24490.
04:51:04|24490.
04:51:06|24490.
04:51:06|24490.
04:51:08|24490.
04:51:08|24490.
04:51:10|24490.
04:51:11|24490.
04:51:12|24490.
04:51:13|24490.
04:51:13|24490.
04:51:14|24490.
04:51:15|24490.
04:51:17|24490.
04:51:18|24490.
04:51:18|24490.
04:51:19|24490.
04:51:21|24490.
04:51:22|24490.
04:51:22|24490.
04:51:23|24490.
04:51:24|24490.
04:51:25|24490.
04:51:26|24490.
04:51:28|24490.
04:51:28|24490.
04:51:30|24490.
04:51:31|24490.
04:51:31|24490.
04:51:33|24490.
04:51:34|24490.
04:51:34|24490.
04:51:35|24490.
04:51:36|24490.
04:51:38|24490.
04:51:38|24490.
04:51:39|24490.
04:51:40|24490.
04:51:42|24490.
04:51:43|24490.
04:51:43|24495.55
04:51:45|24495.55
04:51:45|24495.55
04:51:46|24495.55
04:51:48|24495.55
04:51:48|24495.55
04:51:49|24495.55
04:51:50|24495.55
04:51:51|24495.55
04:51:53|24495.55
04:51:53|24495.55
04:51:55|24495.55
04:51:56|24495.55
04:51:56|24495.55
04:51:57|24495.55
04:51:59|24495.55
04:52:00|24495.55
04:52:02|24495.55
04:52:02|24495.55
04:52:03|24495.55
04:52:04|24495.55
04:52:05|24495.55
04:52:07|24495.55
04:52:08|24495.55
04:52:09|24495.55
04:52:10|24500.35
04:52:10|24500.35
04:52:11|24500.35
04:52:13|24500.35
04:52:14|24500.35
04:52:15|24500.35
04:52:16|24500.35
04:52:17|24500.35
04:52:18|24500.35
04:52:18|24500.35
04:52:20|24500.35
04:52:21|24500.35
04:52:22|24500.35
04:52:23|24500.35
04:52:24|24500.35
04:52:25|24500.35
04:52:26|24500.35
04:52:27|24500.35
04:52:28|24500.35
04:52:29|24500.35
04:52:30|24500.35
04:52:31|24500.35
04:52:32|24500.35
04:52:33|24500.35
04:52:34|24500.35
04:52:35|24500.35
04:52:36|24500.35
04:52:37|24500.35
04:52:38|24500.35
04:52:39|24500.35
04:52:40|24500.35
04:52:41|24500.35
04:52:42|24500.35
04:52:43|24500.35
04:52:44|24500.35
04:52:45|24500.35
04:52:46|24500.35
04:52:47|24500.35
04:52:48|24500.35
04:52:49|24501.99
04:52:50|24501.99
04:52:51|24501.99
04:52:53|24501.99
04:52:53|24501.99
04:52:54|24501.99
04:52:55|24501.99
04:52:56|24501.99
04:52:57|24501.99
04:52:58|24501.99
04:52:59|24502.
04:53:01|24502.
04:53:02|24502.
04:53:03|24502.
04:53:04|24502.
04:53:05|24502.
04:53:06|24502.
04:53:07|24502.
04:53:08|24502.
04:53:09|24502.
04:53:10|24502.
04:53:11|24502.
04:53:12|24502.
04:53:13|24502.
04:53:14|24502.
04:53:15|24502.
04:53:16|24502.
04:53:17|24502.
04:53:18|24502.
04:53:19|24502.
04:53:20|24502.
04:53:21|24502.
04:53:22|24502.
04:53:23|24502.
04:53:24|24502.
04:53:25|24502.
04:53:26|24502.
04:53:27|24502.
04:53:28|24502.
04:53:29|24502.
04:53:30|24502.
04:53:31|24502.
04:53:32|24502.
04:53:33|24502.
04:53:34|24502.
04:53:35|24502.
04:53:36|24502.
04:53:37|24502.
04:53:38|24502.
04:53:39|24502.
04:53:40|24502.
04:53:41|24502.
04:53:42|24502.
04:53:43|24502.
04:53:44|24502.
04:53:45|24502.
04:53:46|24502.
04:53:47|24502.
04:53:48|24502.
04:53:49|24502.
04:53:50|24502.
04:53:51|24502.
04:53:52|24502.
04:53:53|24502.
04:53:54|24502.
04:53:55|24502.
04:53:56|24502.
04:53:57|24502.
04:53:58|24502.
04:53:59|24502.
04:54:00|24502.
04:54:02|24502.
04:54:03|24502.
04:54:03|24502.
04:54:05|24502.
04:54:05|24502.
04:54:07|24502.
04:54:08|24502.
04:54:09|24502.
04:54:10|24502.
04:54:11|24502.
04:54:11|24502.
04:54:13|24502.
04:54:14|24502.
04:54:15|24502.
04:54:16|24502.
04:54:17|24492.15
04:54:18|24492.15
04:54:19|24492.15
04:54:20|24492.15
04:54:21|24492.15
04:54:22|24492.15
04:54:23|24492.15
04:54:24|24492.15
04:54:26|24492.15
04:54:26|24492.15
04:54:27|24492.15
04:54:28|24510.84
04:54:29|24510.84
04:54:30|24510.84
04:54:31|24510.84
04:54:32|24510.84
04:54:34|24510.84
04:54:34|24510.84
04:54:35|24510.84
04:54:36|24510.84
04:54:37|24510.84
04:54:39|24510.84
04:54:39|24510.84
04:54:40|24510.84
04:54:41|24510.84
04:54:43|24510.84
04:54:43|24510.84
04:54:44|24510.84
04:54:46|24510.84
04:54:47|24510.84
04:54:47|24510.84
04:54:48|24510.84
04:54:49|24510.84
04:54:50|24510.84
04:54:51|24510.84
04:54:52|24510.84
04:54:53|24510.84
04:54:54|24510.84
04:54:55|24510.84
04:54:56|24510.84
04:54:57|24510.84
04:54:58|24510.84
04:54:59|24510.84
04:55:00|24510.84
04:55:02|24510.84
04:55:03|24510.84
04:55:04|24510.84
04:55:04|24510.84
04:55:06|24510.84
04:55:08|24510.84
04:55:08|24510.84
04:55:09|24510.84
04:55:11|24510.84
04:55:11|24510.84
04:55:13|24510.84
04:55:14|24510.84
04:55:15|24504.99
04:55:16|24504.99
04:55:16|24504.99
04:55:18|24505.
04:55:18|24505.
04:55:20|24505.
04:55:20|24505.
04:55:21|24505.
04:55:22|24505.
04:55:24|24505.
04:55:24|24505.
04:55:26|24505.
04:55:27|24505.
04:55:28|24505.
04:55:28|24505.
04:55:29|24505.
04:55:31|24505.
04:55:31|24505.
04:55:33|24505.
04:55:34|24505.
04:55:35|24505.
04:55:35|24505.
04:55:37|24505.
04:55:37|24505.
04:55:38|24505.
04:55:40|24505.
04:55:41|24505.
04:55:42|24505.
04:55:42|24505.
04:55:43|24505.
04:55:50|24505.
04:55:50|24505.
04:55:51|24505.
04:55:53|24505.
04:55:54|24505.
04:55:54|24505.
04:55:56|24505.
04:55:56|24505.
04:55:57|24505.
04:55:58|24505.
04:55:59|24505.
04:56:00|24505.
04:56:02|24505.
04:56:03|24505.
04:56:03|24505.
04:56:05|24505.
04:56:06|24505.
04:56:07|24505.
04:56:08|24505.
04:56:09|24505.
04:56:11|24505.
04:56:12|24505.
04:56:13|24505.
04:56:13|24505.
04:56:15|24505.
04:56:16|24515.
04:56:17|24515.
04:56:18|24515.
04:56:20|24515.
04:56:20|24515.
04:56:21|24515.
04:56:22|24515.
04:56:23|24515.
04:56:24|24515.
04:56:25|24515.
04:56:26|24515.
04:56:27|24515.
04:56:28|24515.
04:56:29|24515.
04:56:30|24515.
04:56:31|24515.
04:56:32|24515.
04:56:33|24515.
04:56:34|24515.
04:56:35|24515.
04:56:36|24523.
04:56:38|24523.
04:56:38|24523.
04:56:39|24523.
04:56:40|24523.
04:56:41|24523.
04:56:42|24523.
04:56:43|24523.
04:56:44|24523.
04:56:45|24523.
04:56:46|24523.
04:56:47|24523.
04:56:48|24523.
04:56:49|24523.
04:56:50|24523.
04:56:51|24525.76
04:56:52|24525.76
04:56:53|24525.76
04:56:54|24525.76
04:56:55|24525.76
04:56:56|24525.76
04:56:57|24525.76
04:56:58|24525.76
04:56:59|24525.76
04:57:00|24525.76
04:57:01|24525.76
04:57:02|24525.76
04:57:04|24525.76
04:57:05|24525.76
04:57:06|24525.76
04:57:07|24525.76
04:57:09|24525.76
04:57:09|24525.76
04:57:10|24525.76
04:57:11|24525.76
04:57:12|24525.76
04:57:14|24554.76
04:57:15|24554.76
04:57:16|24554.76
04:57:16|24554.76
04:57:18|24554.76
04:57:19|24554.76
04:57:19|24554.76
04:57:21|24554.76
04:57:22|24554.76
04:57:23|24554.76
04:57:24|24554.76
04:57:24|24554.76
04:57:25|24554.76
04:57:27|24554.76
04:57:28|24554.76
04:57:29|24554.76
04:57:30|24554.76
04:57:31|24554.76
04:57:32|24554.76
04:57:33|24554.76
04:57:34|24554.76
04:57:35|24554.76
04:57:36|24554.76
04:57:37|24554.76
04:57:38|24554.76
04:57:39|24554.76
04:57:40|24554.76
04:57:41|24554.76
04:57:42|24554.76
04:57:43|24555.
04:57:43|24555.
04:57:45|24555.
04:57:46|24555.
04:57:47|24555.
04:57:48|24555.
04:57:49|24555.
04:57:49|24555.
04:57:51|24555.
04:57:52|24555.
04:57:53|24555.
04:57:54|24555.
04:57:54|24555.
04:57:56|24555.
04:57:57|24555.
04:57:58|24555.
04:57:59|24555.
04:57:59|24555.
04:58:01|24555.
04:58:02|24555.
04:58:02|24555.
04:58:03|24555.
04:58:05|24555.
04:58:06|24555.
04:58:08|24555.
04:58:08|24555.
04:58:09|24555.
04:58:10|24555.
04:58:11|24555.
04:58:12|24555.
04:58:13|24555.
04:58:14|24555.
04:58:15|24555.
04:58:17|24555.
04:58:18|24521.52
04:58:19|24521.52
04:58:19|24521.52
04:58:21|24521.52
04:58:22|24521.52
04:58:22|24521.52
04:58:23|24521.52
04:58:25|24521.52
04:58:25|24527.55
04:58:27|24527.55
04:58:28|24527.55
04:58:28|24527.55
04:58:29|24527.55
04:58:30|24527.55
04:58:31|24527.55
04:58:33|24527.55
04:58:33|24527.55
04:58:35|24527.55
04:58:36|24527.55
04:58:37|24527.55
04:58:37|24527.55
04:58:38|24527.55
04:58:39|24527.55
04:58:40|24527.55
04:58:41|24527.55
04:58:43|24527.55
04:58:44|24527.55
04:58:45|24527.55
04:58:45|24527.55
04:58:47|24527.55
04:58:48|24527.55
04:58:49|24527.55
04:58:50|24527.55
04:58:51|24527.55
04:58:52|24527.55
04:58:53|24527.55
04:58:54|24527.55
04:58:55|24527.55
04:58:56|24527.55
04:58:57|24527.55
04:58:58|24527.55
04:58:59|24527.55
04:59:00|24527.55
04:59:01|24527.55
04:59:02|24527.55
04:59:03|24527.55
04:59:04|24527.55
04:59:06|24527.55
04:59:07|24527.55
04:59:08|24527.55
04:59:09|24527.55
04:59:10|24527.55
04:59:11|24527.55
04:59:12|24527.55
04:59:13|24527.55
04:59:13|24527.55
04:59:15|24527.55
04:59:16|24527.55
04:59:17|24527.55
04:59:18|24527.55
04:59:18|24527.55
04:59:20|24527.55
04:59:21|24527.55
04:59:22|24527.55
04:59:23|24527.55
04:59:23|24527.55
04:59:25|24527.55
04:59:26|24527.55
04:59:26|24527.55
04:59:28|24532.08
04:59:29|24532.08
04:59:30|24532.08
04:59:31|24532.08
04:59:31|24532.08
04:59:33|24532.08
04:59:34|24532.08
04:59:35|24532.08
04:59:36|24532.08
04:59:37|24532.08
04:59:38|24532.08
04:59:39|24532.08
04:59:40|24532.08
04:59:41|24532.08
04:59:42|24532.08
04:59:43|24532.08
04:59:44|24532.08
04:59:45|24532.08
04:59:46|24532.08
04:59:47|24532.08
04:59:48|24532.08
04:59:49|24532.08
04:59:50|24532.08
04:59:51|24532.08
04:59:52|24532.08
04:59:53|24532.08
04:59:54|24532.08
04:59:55|24532.08
04:59:56|24532.08
04:59:57|24532.08
04:59:58|24532.08
04:59:59|24532.08
05:00:00|24532.08
05:00:01|24532.08
05:00:02|24532.08
05:00:03|24532.08
05:00:04|24532.08
05:00:05|24532.08
05:00:06|24532.08
05:00:08|24532.08
05:00:09|24532.08
05:00:10|24532.08
05:00:11|24532.08
05:00:12|24532.08
05:00:12|24532.08
05:00:14|24532.08
05:00:14|24532.08
05:00:16|24532.08
05:00:16|24532.08
05:00:18|24532.08
05:00:19|24560.45
05:00:20|24560.45
05:00:21|24560.45
05:00:23|24560.45
05:00:23|24560.45
05:00:24|24560.45
05:00:25|24560.45
05:00:26|24560.45
05:00:27|24560.45
05:00:28|24560.45
05:00:29|24560.45
05:00:30|24560.45
05:00:31|24560.45
05:00:32|24560.45
05:00:33|24560.45
05:00:34|24560.45
05:00:35|24560.45
05:00:36|24560.45
05:00:37|24560.45
05:00:38|24560.45
05:00:39|24560.45
05:00:40|24560.45
05:00:41|24560.45
05:00:42|24560.45
05:00:43|24560.45
05:00:44|24560.45
05:00:45|24560.45
05:00:46|24560.45
05:00:47|24560.45
05:00:48|24560.45
05:00:49|24560.45
05:00:50|24560.45
05:00:51|24560.45
05:00:52|24560.45
05:00:53|24560.45
05:00:54|24560.45
05:00:55|24560.45
05:00:56|24560.45
05:00:57|24560.45
05:00:58|24560.45
05:00:59|24560.45
05:01:00|24560.45
05:01:02|24560.45
05:01:02|24560.45
05:01:03|24560.45
05:01:04|24560.45
05:01:05|24560.45
05:01:06|24560.45
05:01:08|24560.45
05:01:09|24560.45
05:01:09|24560.45
05:01:10|24560.45
05:01:12|24560.45
05:01:13|24560.45
05:01:14|24540.11
05:01:15|24540.11
05:01:16|24540.11
05:01:17|24540.11
05:01:18|24540.11
05:01:19|24540.11
05:01:20|24540.11
05:01:21|24540.11
05:01:22|24540.11
05:01:23|24540.11
05:01:24|24540.11
05:01:25|24540.11
05:01:26|24540.11
05:01:27|24540.11
05:01:27|24540.11
05:01:29|24540.11
05:01:30|24540.11
05:01:31|24540.11
05:01:32|24540.11
05:01:33|24540.11
05:01:34|24540.11
05:01:35|24540.11
05:01:36|24540.11
05:01:37|24540.11
05:01:38|24540.11
05:01:39|24540.11
05:01:40|24540.11
05:01:41|24540.11
05:01:42|24540.11
05:01:43|24540.11
05:01:44|24540.11
05:01:45|24540.11
05:01:46|24540.11
05:01:47|24540.11
05:01:48|24540.11
05:01:49|24540.11
05:01:50|24540.11
05:01:51|24540.11
05:01:52|24540.11
05:01:53|24540.11
05:01:54|24540.11
05:01:55|24540.11
05:01:56|24540.11
05:01:57|24540.11
05:01:58|24540.11
05:01:59|24540.11
05:02:00|24540.11
05:02:01|24540.11
05:02:02|24540.11
05:02:03|24540.11
05:02:04|24540.11
05:02:06|24540.11
05:02:06|24540.11
05:02:07|24540.11
05:02:09|24540.11
05:02:09|24540.11
05:02:10|24540.11
05:02:12|24540.11
05:02:13|24540.11
05:02:14|24540.11
05:02:15|24540.11
05:02:16|24540.11
05:02:17|24540.11
05:02:18|24540.11
05:02:19|24540.11
05:02:20|24540.11
05:02:21|24540.11
05:02:22|24540.11
05:02:23|24540.11
05:02:24|24540.11
05:02:25|24540.11
05:02:26|24540.11
05:02:27|24540.11
05:02:28|24540.11
05:02:29|24540.11
05:02:30|24540.11
05:02:31|24540.11
05:02:32|24540.11
05:02:33|24540.11
05:02:34|24540.11
05:02:35|24540.11
05:02:36|24540.11
05:02:37|24540.11
05:02:38|24540.11
05:02:39|24540.11
05:02:40|24540.11
05:02:41|24540.11
05:02:42|24540.11
05:02:43|24540.11
05:02:44|24540.11
05:02:45|24540.11
05:02:46|24540.11
05:02:47|24540.11
05:02:48|24540.11
05:02:49|24540.11
05:02:50|24540.11
05:02:51|24540.11
05:02:52|24540.11
05:02:54|24540.11
05:02:54|24540.11
05:02:55|24540.11
05:02:56|24540.11
05:02:57|24540.11
05:02:58|24540.11
05:02:59|24540.11
05:03:00|24540.11
05:03:01|24540.11
05:03:02|24540.11
05:03:03|24540.11
05:03:04|24540.11
05:03:05|24540.11
05:03:07|24540.11
05:03:07|24540.11
05:03:08|24540.11
05:03:09|24540.11
05:03:11|24540.11
05:03:12|24540.11
05:03:12|24540.11
05:03:14|24540.11
05:03:15|24540.11
05:03:16|24540.11
05:03:17|24540.11
05:03:18|24540.11
05:03:18|24540.11
05:03:19|24540.11
05:03:21|24540.11
05:03:22|24535.55
05:03:23|24535.55
05:03:24|24535.55
05:03:25|24535.55
05:03:26|24535.55
05:03:27|24535.55
05:03:28|24535.55
05:03:29|24535.55
05:03:30|24535.55
05:03:31|24535.55
05:03:32|24535.55
05:03:33|24535.55
05:03:34|24535.55
05:03:35|24535.55
05:03:36|24535.55
05:03:37|24535.55
05:03:38|24535.55
05:03:39|24535.55
05:03:40|24535.55
05:03:41|24535.55
05:03:42|24535.55
05:03:43|24535.55
05:03:44|24535.55
05:03:45|24535.55
05:03:46|24535.55
05:03:47|24535.55
05:03:48|24535.55
05:03:49|24535.55
05:03:50|24535.55
05:03:51|24535.55
05:03:52|24535.55
05:03:53|24535.55
05:03:54|24535.55
05:03:55|24535.55
05:03:56|24535.55
05:03:57|24535.55
05:03:58|24535.55
05:03:59|24535.55
05:04:00|24535.55
05:04:01|24535.55
05:04:02|24535.55
05:04:03|24535.55
05:04:04|24535.55
05:04:05|24535.55
05:04:06|24535.55
05:04:07|24535.55
05:04:08|24535.55
05:04:09|24535.55
05:04:10|24535.55
05:04:12|24535.55
05:04:12|24535.55
05:04:13|24535.55
05:04:14|24535.55
05:04:15|24535.55
05:04:16|24535.55
05:04:17|24535.55
05:04:18|24535.55
05:04:19|24535.55
05:04:20|24535.55
05:04:21|24535.55
05:04:22|24535.55
05:04:23|24535.55
05:04:24|24535.55
05:04:26|24535.55
05:04:27|24535.55
05:04:28|24535.55
05:04:29|24535.55
05:04:29|24535.55
05:04:31|24535.55
05:04:32|24535.55
05:04:33|24535.55
05:04:34|24535.55
05:04:35|24535.55
05:04:36|24535.55
05:04:36|24535.55
05:04:37|24535.55
05:04:38|24535.55
05:04:40|24535.55
05:04:41|24535.55
05:04:42|24535.55
05:04:43|24535.55
05:04:44|24535.55
05:04:45|24535.55
05:04:46|24535.55
05:04:47|24535.55
05:04:47|24535.55
05:04:49|24535.55
05:04:49|24535.55
05:04:50|24535.55
05:04:52|24535.55
05:04:53|24535.55
05:04:53|24535.55
05:04:55|24535.55
05:04:55|24535.55
05:04:56|24535.55
05:04:58|24535.55
05:04:59|24535.55
05:05:00|24535.55
05:05:01|24535.55
05:05:02|24535.55
05:05:03|24535.55
05:05:04|24535.55
05:05:05|24535.55
05:05:06|24535.55
05:05:07|24535.55
05:05:08|24535.55
05:05:09|24535.55
05:05:10|24535.55
05:05:11|24535.55
05:05:12|24535.55
05:05:13|24535.55
05:05:14|24535.55
05:05:15|24535.55
05:05:16|24535.55
05:05:18|24535.55
05:05:19|24535.55
05:05:20|24535.55
05:05:21|24535.55
05:05:22|24535.55
05:05:23|24535.55
05:05:24|24535.55
05:05:25|24535.55
05:05:26|24535.55
05:05:27|24535.55
05:05:28|24535.55
05:05:29|24535.55
05:05:30|24535.55
05:05:31|24535.55
05:05:32|24535.55
05:05:33|24535.55
05:05:34|24535.55
05:05:35|24535.55
05:05:36|24535.55
05:05:37|24535.55
05:05:38|24535.55
05:05:39|24535.55
05:05:40|24535.55
05:05:41|24535.55
05:05:42|24535.55
05:05:43|24535.55
05:05:44|24535.55
05:05:45|24535.55
05:05:46|24535.55
05:05:47|24535.55
05:05:48|24535.55
05:05:49|24535.55
05:05:50|24535.55
05:05:51|24535.55
05:05:52|24535.55
05:05:53|24535.55
05:05:54|24535.55
05:05:55|24535.55
05:05:56|24535.55
05:05:57|24535.55
05:05:58|24535.55
05:05:59|24535.55
05:06:00|24535.55
05:06:01|24535.55
05:06:02|24557.14
05:06:03|24557.14
05:06:04|24557.14
05:06:05|24557.14
05:06:06|24557.14
05:06:07|24557.14
05:06:08|24557.14
05:06:09|24557.14
05:06:10|24557.14
05:06:11|24557.14
05:06:12|24557.14
05:06:14|24557.14
05:06:15|24557.14
05:06:16|24557.14
05:06:17|24557.14
05:06:18|24557.14
05:06:18|24557.14
05:06:20|24557.14
05:06:20|24557.14
05:06:22|24557.14
05:06:22|24557.14
05:06:24|24557.14
05:06:25|24557.14
05:06:26|24557.14
05:06:27|24557.14
05:06:28|24557.14
05:06:29|24557.14
05:06:30|24557.14
05:06:31|24557.14
05:06:32|24557.14
05:06:33|24557.14
05:06:34|24557.14
05:06:35|24557.14
05:06:36|24557.14
05:06:37|24557.14
05:06:38|24557.14
05:06:39|24557.14
05:06:39|24557.14
05:06:41|24557.14
05:06:42|24557.14
05:06:42|24557.14
05:06:44|24557.14
05:06:45|24557.14
05:06:46|24557.14
05:06:47|24557.14
05:06:47|24557.14
05:06:49|24557.14
05:06:49|24557.14
05:06:51|24566.16
05:06:52|24566.16
05:06:53|24566.16
05:06:53|24566.16
05:06:55|24566.16
05:06:56|24566.16
05:06:57|24566.16
05:06:57|24566.16
05:06:58|24566.16
05:07:00|24566.16
05:07:01|24566.16
05:07:02|24566.16
05:07:03|24566.16
05:07:04|24566.16
05:07:04|24566.16
05:07:06|24566.16
05:07:07|24566.16
05:07:08|24566.16
05:07:09|24566.16
05:07:10|24555.73
05:07:11|24555.73
05:07:12|24555.73
05:07:13|24555.73
05:07:14|24555.73
05:07:16|24555.73
05:07:16|24555.73
05:07:17|24556.17
05:07:18|24556.17
05:07:20|24556.17
05:07:20|24556.17
05:07:22|24556.17
05:07:23|24556.17
05:07:23|24556.17
05:07:25|24556.17
05:07:25|24556.17
05:07:26|24556.17
05:07:27|24557.56
05:07:28|24557.56
05:07:30|24557.56
05:07:30|24557.56
05:07:32|24557.56
05:07:33|24557.56
05:07:34|24557.56
05:07:35|24557.56
05:07:36|24557.56
05:07:37|24557.56
05:07:38|24557.56
05:07:39|24557.56
05:07:40|24557.56
05:07:41|24557.56
05:07:42|24557.56
05:07:42|24557.56
05:07:44|24557.56
05:07:44|24557.56
05:07:45|24557.56
05:07:46|24557.56
05:07:48|24557.56
05:07:49|24557.56
05:07:49|24557.56
05:07:50|24557.56
05:07:51|24557.56
05:07:52|24557.56
05:07:53|24557.56
05:07:54|24557.56
05:07:55|24557.56
05:07:57|24557.56
05:07:58|24574.25
05:07:59|24574.25
05:08:00|24574.25
05:08:00|24574.25
05:08:02|24612.05
05:08:03|24612.05
05:08:04|24612.05
05:08:05|24612.05
05:08:05|24612.05
05:08:07|24612.05
05:08:08|24612.05
05:08:09|24612.05
05:08:10|24612.05
05:08:11|24612.05
05:08:12|24612.05
05:08:13|24612.05
05:08:15|24612.05
05:08:16|24612.05
05:08:17|24612.05
05:08:18|24612.05
05:08:19|24612.05
05:08:20|24612.05
05:08:21|24612.05
05:08:21|24612.05
05:08:22|24612.05
05:08:23|24612.05
05:08:24|24612.05
05:08:26|24612.05
05:08:26|24612.05
05:08:28|24612.05
05:08:29|24612.05
05:08:29|24612.05
05:08:31|24612.05
05:08:32|24612.05
05:08:33|24612.05
05:08:33|24612.05
05:08:34|24612.05
05:08:35|24612.05
05:08:36|24612.05
05:08:37|24627.82
05:08:38|24627.82
05:08:39|24592.73
05:08:41|24592.73
05:08:42|24592.73
05:08:43|24592.73
05:08:44|24592.73
05:08:45|24592.73
05:08:46|24592.73
05:08:47|24592.73
05:08:48|24592.73
05:08:49|24592.73
05:08:50|24592.73
05:08:51|24592.73
05:08:52|24592.73
05:08:53|24592.73
05:08:54|24592.73
05:08:55|24596.25
05:08:56|24596.25
05:08:57|24596.25
05:08:58|24596.25
05:08:59|24596.25
05:09:00|24596.25
05:09:01|24596.55
05:09:02|24596.55
05:09:03|24596.55
05:09:04|24596.55
05:09:05|24596.55
05:09:06|24596.55
05:09:07|24596.55
05:09:08|24596.55
05:09:09|24596.55
05:09:10|24596.55
05:09:11|24596.55
05:09:12|24610.55
05:09:13|24610.55
05:09:14|24610.55
05:09:15|24610.55
05:09:16|24610.55
05:09:17|24610.55
05:09:18|24610.55
05:09:19|24610.55
05:09:20|24610.55
05:09:22|24610.55
05:09:22|24610.55
05:09:24|24610.55
05:09:24|24610.55
05:09:25|24610.55
05:09:27|24610.55
05:09:28|24610.55
05:09:29|24610.55
05:09:30|24610.55
05:09:31|24610.55
05:09:32|24610.55
05:09:33|24610.55
05:09:34|24610.55
05:09:35|24610.55
05:09:36|24610.55
05:09:37|24610.55
05:09:38|24610.55
05:09:39|24610.55
05:09:40|24610.55
05:09:41|24610.55
05:09:42|24610.55
05:09:43|24610.55
05:09:44|24610.55
05:09:45|24610.55
05:09:46|24610.55
05:09:47|24610.55
05:09:48|24610.55
05:09:49|24610.55
05:09:50|24610.55
05:09:51|24610.55
05:09:52|24610.55
05:09:53|24610.55
05:09:54|24610.55
05:09:55|24610.55
05:09:56|24610.55
05:09:57|24610.55
05:09:58|24610.55
05:09:59|24610.55
05:10:00|24610.55
05:10:01|24610.55
05:10:02|24610.55
05:10:03|24610.55
05:10:04|24610.55
05:10:05|24610.55
05:10:06|24610.55
05:10:07|24610.55
05:10:08|24610.55
05:10:09|24610.55
05:10:10|24610.55
05:10:11|24610.55
05:10:12|24610.55
05:10:13|24610.55
05:10:14|24610.55
05:10:15|24610.55
05:10:16|24610.55
05:10:18|24610.55
05:10:19|24610.55
05:10:20|24610.55
05:10:21|24610.55
05:10:22|24591.49
05:10:23|24591.51
05:10:24|24591.51
05:10:25|24591.51
05:10:26|24594.21
05:10:27|24594.6
05:10:28|24594.6
05:10:29|24594.6
05:10:30|24594.6
05:10:31|24595.71
05:10:32|24595.71
05:10:33|24595.71
05:10:34|24597.31
05:10:35|24597.31
05:10:36|24597.31
05:10:37|24597.31
05:10:38|24597.31
05:10:39|24597.31
05:10:40|24666.
05:10:41|24679.36
05:10:42|24700.
05:10:43|24703.75
05:10:44|24703.85
05:10:45|24703.85
05:10:46|24706.28
05:10:47|24706.28
05:10:48|24706.28
05:10:49|24706.28
05:10:50|24691.5
05:10:51|24691.5
05:10:52|24671.89
05:10:53|24671.55
05:10:54|24669.57
05:10:55|24669.57
05:10:56|24669.57
05:10:57|24669.66
05:10:58|24669.66
05:11:00|24669.66
05:11:00|24669.66
05:11:01|24669.66
05:11:02|24669.66
05:11:03|24669.66
05:11:04|24669.66
05:11:05|24669.66
05:11:06|24669.66
05:11:07|24787.
05:11:08|24800.
05:11:09|24794.56
05:11:10|24808.64
05:11:11|24810.07
05:11:12|24810.07
05:11:13|24810.04
05:11:14|24810.04
05:11:15|24801.8
05:11:16|24801.8
05:11:18|24801.8
05:11:19|24801.8
05:11:21|24821.07
05:11:21|24821.07
05:11:22|24821.07
05:11:23|24821.07
05:11:24|24821.07
05:11:25|24821.07
05:11:26|24821.07
05:11:27|24821.07
05:11:28|24821.07
05:11:30|24821.07
05:11:31|24821.07
05:11:32|24821.07
05:11:32|24821.07
05:11:34|24822.85
05:11:34|24822.85
05:11:36|24822.85
05:11:37|24822.85
05:11:38|24822.85
05:11:38|24823.28
05:11:40|24823.28
05:11:41|24823.28
05:11:41|24823.44
05:11:43|24823.
05:11:44|24823.
05:11:45|24823.
05:11:45|24823.
05:11:46|24823.
05:11:47|24823.
05:11:49|24823.
05:11:49|24823.
05:11:51|24823.
05:11:51|24823.
05:11:52|24823.
05:11:53|24823.
05:11:54|24823.
05:11:56|24823.
05:11:56|24823.
05:11:58|24823.
05:11:58|24823.
05:12:00|24823.
05:12:00|24823.
05:12:01|24823.
05:12:02|24823.
05:12:03|24823.
05:12:04|24823.
05:12:05|24823.
05:12:06|24823.
05:12:08|24823.
05:12:09|24823.
05:12:09|24823.
05:12:11|24823.
05:12:11|24823.
05:12:12|24823.
05:12:13|24823.
05:12:14|24823.
05:12:16|24823.
05:12:16|24823.
05:12:17|24850.
05:12:19|24850.
05:12:20|24850.
05:12:21|24850.
05:12:22|24850.
05:12:23|24850.
05:12:25|24850.
05:12:25|24850.
05:12:26|24850.
05:12:27|25001.1
05:12:29|25001.1
05:12:30|25001.1
05:12:31|25001.1
05:12:32|25001.1
05:12:32|25001.1
05:12:34|25001.1
05:12:35|25001.1
05:12:36|24862.89
05:12:37|24862.89
05:12:37|24872.66
05:12:38|24872.66
05:12:40|24872.66
05:12:40|24875.41
05:12:41|24875.41
05:12:42|24875.41
05:12:43|24875.41
05:12:45|24875.41
05:12:46|24875.41
05:12:47|24869.41
05:12:47|24869.41
05:12:49|24869.41
05:12:50|24869.41
05:12:50|24870.25
05:12:52|24870.25
05:12:52|24870.25
05:12:53|24830.96
05:12:54|24830.96
05:12:55|24830.96
05:12:56|24830.96
05:12:58|24830.96
05:12:59|24830.96
05:13:00|24830.96
05:13:00|24830.96
05:13:01|24830.96
05:13:03|24830.96
05:13:04|24873.31
05:13:05|24873.31
05:13:05|24873.31
05:13:06|24873.31
05:13:08|24873.31
05:13:09|24873.31
05:13:10|24873.31
05:13:11|24873.31
05:13:12|24873.31
05:13:13|24873.31
05:13:14|24873.31
05:13:15|24873.31
05:13:16|24873.31
05:13:17|24873.31
05:13:18|24873.31
05:13:19|24873.31
05:13:21|24873.31
05:13:21|24873.31
05:13:22|24873.31
05:13:24|24873.31
05:13:24|24873.31
05:13:25|24873.31
05:13:26|24873.31
05:13:27|24873.31
05:13:29|24873.31
05:13:29|24873.31
05:13:30|24873.31
05:13:31|24873.31
05:13:32|24873.31
05:13:34|24873.31
05:13:34|24873.31
05:13:35|24873.31
05:13:36|24873.31
05:13:38|24873.31
05:13:38|24873.31
05:13:40|24873.31
05:13:40|24873.31
05:13:42|24839.72
05:13:43|24839.73
05:13:44|24839.73
05:13:45|24839.73
05:13:45|24839.73
05:13:46|24839.73
05:13:48|24839.73
05:13:49|24839.73
05:13:50|24839.73
05:13:51|24839.73
05:13:52|24839.73
05:13:53|24839.73
05:13:54|24839.73
05:13:55|24839.73
05:13:56|24839.73
05:13:57|24839.73
05:13:58|24853.41
05:13:59|24853.41
05:14:00|24853.41
05:14:01|24853.41
05:14:02|24853.41
05:14:03|24853.41
05:14:04|24853.41
05:14:05|24853.41
05:14:06|24853.41
05:14:07|24853.41
05:14:08|24873.31
05:14:09|24873.31
05:14:10|24873.31
05:14:11|24873.31
05:14:12|24873.31
05:14:14|24873.31
05:14:14|24873.31
05:14:16|24873.31
05:14:17|24898.05
05:14:18|24898.05
05:14:19|24919.54
05:14:19|24920.02
05:14:20|24893.82
05:14:22|24893.82
05:14:23|24885.63
05:14:24|24917.88
05:14:25|24920.01
05:14:26|24920.01
05:14:27|24920.01
05:14:28|24920.01
05:14:29|24920.01
05:14:29|24920.01
05:14:31|24920.01
05:14:32|24920.01
05:14:32|24920.01
05:14:33|24920.01
05:14:35|24920.01
05:14:36|24920.01
05:14:37|24920.01
05:14:38|24920.01
05:14:39|24920.01
05:14:40|24920.01
05:14:41|24920.01
05:14:42|24920.01
05:14:43|24920.01
05:14:44|24944.43
05:14:45|24933.07
05:14:46|24933.07
05:14:47|24933.07
05:14:48|24933.07
05:14:49|24933.07
05:14:50|24857.93
05:14:51|24857.94
05:14:52|24818.26
05:14:53|24825.93
05:14:54|24825.93
05:14:55|24753.56
05:14:56|24841.03
05:14:56|24841.03
05:14:58|24841.03
05:14:59|24841.03
05:15:00|24841.03
05:15:01|24841.03
05:15:02|24841.03
05:15:03|24841.03
05:15:04|24841.03
05:15:05|24841.03
05:15:06|24841.03
05:15:06|24843.87
05:15:08|24843.87
05:15:09|24843.87
05:15:10|24790.74
05:15:11|24790.74
05:15:12|24806.19
05:15:13|24806.18
05:15:14|24791.44
05:15:15|24789.62
05:15:16|24762.29
05:15:17|24754.64
05:15:18|24753.55
05:15:19|24755.68
05:15:20|24737.13
05:15:21|24733.94
05:15:22|24734.64
05:15:24|24734.59
05:15:24|24737.03
05:15:26|24758.59
05:15:26|24758.59
05:15:27|24758.59
05:15:28|24675.79
05:15:29|24675.79
05:15:31|24675.79
05:15:31|24675.79
05:15:32|24675.79
05:15:33|24675.8
05:15:34|24723.59
05:15:36|24724.32
05:15:36|24724.32
05:15:37|24724.32
05:15:38|24724.32
05:15:39|24724.32
05:15:41|24724.32
05:15:41|24724.32
05:15:42|24724.32
05:15:43|24732.25
05:15:44|24732.24
05:15:45|24729.01
05:15:46|24729.01
05:15:48|24729.01
05:15:48|24727.88
05:15:49|24718.11
05:15:50|24700.03
05:15:52|24700.
05:15:53|24700.
05:15:53|24633.21
05:15:54|24682.7
05:15:56|24636.97
05:15:57|24647.17
05:15:58|24633.15
05:15:59|24633.15
05:16:00|24633.15
05:16:01|24632.77
05:16:02|24632.77
05:16:02|24632.75
05:16:04|24632.98
05:16:04|24632.98
05:16:06|24663.71
05:16:07|24663.71
05:16:08|24663.71
05:16:09|24663.71
05:16:10|24663.71
05:16:11|24659.54
05:16:11|24651.93
05:16:13|24651.93
05:16:14|24651.93
05:16:15|24651.93
05:16:16|24651.93
05:16:16|24651.93
05:16:18|24657.
05:16:19|24657.
05:16:20|24657.
05:16:21|24657.
05:16:22|24657.
05:16:23|24678.89
05:16:25|24655.94
05:16:25|24655.94
05:16:26|24655.94
05:16:28|24655.94
05:16:29|24655.94
05:16:30|24655.94
05:16:31|24638.1
05:16:32|24638.1
05:16:33|24603.79
05:16:34|24622.95
05:16:35|24622.95
05:16:36|24594.04
05:16:37|24594.04
05:16:38|24591.05
05:16:39|24590.85
05:16:40|24534.76
05:16:41|24591.2
05:16:41|24591.93
05:16:43|24588.24
05:16:44|24589.02
05:16:45|24587.82
05:16:46|24620.64
05:16:47|24623.5
05:16:48|24601.01
05:16:49|24629.77
05:16:50|24594.2
05:16:51|24613.13
05:16:52|24616.36
05:16:53|24611.07
05:16:54|24611.78
05:16:55|24573.58
05:16:56|24588.37
05:16:57|24605.21
05:16:58|24597.17
05:16:59|24556.97
05:17:00|24556.97
05:17:01|24556.97
05:17:02|24556.97
05:17:03|24556.97
05:17:04|24556.97
05:17:05|24556.97
05:17:06|24556.97
05:17:07|24556.97
05:17:08|24601.72
05:17:09|24601.72
05:17:10|24601.56
05:17:12|24605.57
05:17:12|24605.57
05:17:13|24605.57
05:17:14|24605.57
05:17:15|24605.57
05:17:16|24605.57
05:17:17|24605.57
05:17:18|24605.57
05:17:19|24605.57
05:17:20|24605.57
05:17:21|24605.57
05:17:23|24605.57
05:17:24|24624.45
05:17:25|24625.42
05:17:26|24625.42
05:17:27|24625.42
05:17:28|24625.42
05:17:29|24625.42
05:17:30|24633.94
05:17:31|24631.17
05:17:32|24631.17
05:17:33|24539.63
05:17:34|24539.63
05:17:35|24539.63
05:17:36|24618.76
05:17:37|24618.76
05:17:39|24618.76
05:17:39|24618.76
05:17:41|24618.76
05:17:41|24618.76
05:17:42|24618.76
05:17:43|24579.28
05:17:44|24579.28
05:17:46|24571.23
05:17:47|24570.44
05:17:47|24548.84
05:17:49|24562.42
05:17:49|24562.42
05:17:50|24556.54
05:17:51|24540.89
05:17:52|24538.58
05:17:53|24529.24
05:17:54|24516.75
05:17:55|24514.85
05:17:57|24514.53
05:17:58|24512.09
05:17:59|24511.05
05:18:00|24510.14
05:18:00|24510.27
05:18:02|24541.44
05:18:02|24533.88
05:18:03|24533.88
05:18:04|24528.33
05:18:05|24528.33
05:18:06|24528.33
05:18:08|24528.33
05:18:08|24528.33
05:18:09|24528.33
05:18:10|24546.49
05:18:11|24538.5
05:18:12|24538.5
05:18:14|24538.5
05:18:15|24538.5
05:18:15|24538.5
05:18:16|24538.5
05:18:18|24538.5
05:18:19|24538.5
05:18:19|24533.5
05:18:20|24533.5
05:18:21|24546.79
05:18:22|24546.79
05:18:24|24546.73
05:18:25|24546.64
05:18:26|24546.64
05:18:28|24546.64
05:18:28|24552.73
05:18:29|24550.29
05:18:31|24498.82
05:18:32|24498.82
05:18:33|24498.82
05:18:34|24498.82
05:18:35|24498.82
05:18:36|24498.82
05:18:37|24537.06
05:18:38|24537.46
05:18:39|24537.46
05:18:40|24537.46
05:18:41|24537.38
05:18:42|24537.24
05:18:43|24537.24
05:18:44|24504.48
05:18:45|24521.97
05:18:46|24518.52
05:18:47|24512.65
05:18:48|24510.54
05:18:49|24511.15
05:18:50|24510.67
05:18:51|24509.12
05:18:52|24505.61
05:18:53|24505.6
05:18:54|24504.65
05:18:55|24490.01
05:18:56|24504.47
05:18:57|24504.43
05:18:58|24504.39
05:18:59|24504.48
05:19:00|24504.48
05:19:01|24504.48
05:19:02|24504.48
05:19:03|24504.48
05:19:04|24504.48
05:19:05|24504.48
05:19:06|24504.48
05:19:07|24504.48
05:19:08|24504.48
05:19:09|24504.48
05:19:10|24504.48
05:19:11|24504.48
05:19:12|24504.48
05:19:13|24504.48
05:19:14|24504.48
05:19:15|24504.48
05:19:16|24537.21
05:19:17|24536.25
05:19:18|24536.25
05:19:19|24536.25
05:19:20|24536.25
05:19:21|24536.25
05:19:22|24536.25
05:19:23|24536.25
05:19:25|24536.25
05:19:26|24536.25
05:19:26|24536.25
05:19:28|24536.25
05:19:29|24536.25
05:19:31|24536.25
05:19:32|24536.25
05:19:33|24536.25
05:19:34|24536.25
05:19:35|24528.03
05:19:35|24528.03
05:19:36|24536.25
05:19:37|24536.25
05:19:39|24536.25
05:19:39|24536.25
05:19:41|24536.25
05:19:41|24536.25
05:19:43|24536.25
05:19:44|24536.25
05:19:45|24536.25
05:19:46|24536.25
05:19:46|24536.25
05:19:47|24536.25
05:19:49|24536.25
05:19:50|24536.25
05:19:51|24536.25
05:19:52|24536.25
05:19:53|24536.25
05:19:54|24536.25
05:19:55|24532.11
05:19:56|24532.11
05:19:57|24532.11
05:19:57|24532.11
05:19:59|24532.11
05:20:00|24532.11
05:20:01|24532.11
05:20:02|24532.11
05:20:03|24532.11
05:20:04|24532.11
05:20:05|24532.11
05:20:06|24532.11
05:20:07|24532.11
05:20:08|24532.11
05:20:08|24532.11
05:20:10|24532.11
05:20:11|24532.11
05:20:12|24532.11
05:20:13|24532.11
05:20:14|24532.11
05:20:15|24532.11
05:20:16|24532.11
05:20:17|24532.11
05:20:18|24532.11
05:20:19|24532.11
05:20:20|24532.11
05:20:20|24532.11
05:20:22|24532.11
05:20:23|24532.11
05:20:24|24532.11
05:20:24|24532.11
05:20:26|24532.11
05:20:28|24532.11
05:20:30|24532.11
05:20:30|24532.11
05:20:31|24532.11
05:20:32|24532.11
05:20:33|24532.11
05:20:34|24532.11
05:20:35|24532.11
05:20:36|24532.11
05:20:38|24558.79
05:20:38|24558.79
05:20:39|24558.79
05:20:40|24579.03
05:20:41|24579.03
05:20:42|24579.03
05:20:43|24579.03
05:20:44|24579.03
05:20:46|24579.03
05:20:46|24579.03
05:20:47|24579.03
05:20:49|24579.03
05:20:49|24579.03
05:20:51|24579.03
05:20:52|24579.03
05:20:52|24579.03
05:20:54|24579.03
05:20:54|24579.03
05:20:55|24579.03
05:20:57|24579.03
05:20:57|24579.03
05:20:58|24579.03
05:20:59|24579.03
05:21:00|24579.03
05:21:01|24579.03
05:21:02|24579.03
05:21:04|24579.03
05:21:05|24579.03
05:21:06|24579.03
05:21:07|24579.03
05:21:08|24579.03
05:21:09|24579.03
05:21:10|24579.03
05:21:11|24579.03
05:21:12|24579.03
05:21:13|24579.03
05:21:14|24579.03
05:21:15|24579.03
05:21:16|24579.03
05:21:16|24579.03
05:21:18|24579.03
05:21:19|24579.03
05:21:20|24579.03
05:21:21|24579.03
05:21:22|24579.03
05:21:23|24579.03
05:21:24|24579.03
05:21:25|24579.03
05:21:26|24579.03
05:21:27|24579.03
05:21:28|24579.03
05:21:29|24579.03
05:21:31|24579.03
05:21:32|24579.03
05:21:33|24579.03
05:21:34|24579.03
05:21:34|24579.03
05:21:36|24579.03
05:21:36|24532.68
05:21:37|24532.68
05:21:38|24532.68
05:21:40|24532.68
05:21:40|24532.68
05:21:41|24532.68
05:21:42|24532.68
05:21:44|24532.68
05:21:44|24533.29
05:21:45|24533.29
05:21:46|24504.56
05:21:48|24504.56
05:21:49|24526.35
05:21:49|24526.35
05:21:51|24526.34
05:21:51|24525.62
05:21:52|24526.59
05:21:54|24525.82
05:21:54|24525.76
05:21:55|24494.04
05:21:56|24494.04
05:21:57|24494.04
05:21:58|24494.04
05:21:59|24494.04
05:22:00|24521.36
05:22:01|24494.28
05:22:02|24494.28
05:22:04|24494.58
05:22:04|24494.57
05:22:05|24494.57
05:22:06|24490.
05:22:07|24490.
05:22:08|24494.94
05:22:10|24494.8
05:22:11|24480.
05:22:11|24480.01
05:22:13|24479.99
05:22:13|24474.27
05:22:15|24474.27
05:22:16|24473.69
05:22:17|24474.26
05:22:17|24474.21
05:22:19|24473.11
05:22:20|24471.52
05:22:21|24471.52
05:22:21|24431.25
05:22:22|24473.11
05:22:23|24468.83
05:22:24|24469.4
05:22:26|24469.4
05:22:27|24471.89
05:22:28|24471.89
05:22:29|24469.64
05:22:31|24469.64
05:22:31|24469.64
05:22:32|24469.63
05:22:33|24469.63
05:22:34|24470.06
05:22:35|24469.94
05:22:36|24469.1
05:22:37|24468.82
05:22:38|24468.82
05:22:40|24467.54
05:22:40|24465.7
05:22:41|24465.3
05:22:43|24465.02
05:22:43|24464.34
05:22:45|24463.61
05:22:46|24461.84
05:22:46|24461.84
05:22:47|24461.84
05:22:48|24463.85
05:22:49|24463.85
05:22:50|24463.85
05:22:51|24463.85
05:22:53|24464.33
05:22:54|24464.22
05:22:54|24464.09
05:22:56|24462.79
05:22:56|24462.78
05:22:57|24462.78
05:22:59|24462.78
05:22:59|24462.78
05:23:01|24464.33
05:23:02|24464.46
05:23:02|24464.46
05:23:04|24464.57
05:23:05|24464.57
05:23:06|24464.57
05:23:07|24464.57
05:23:08|24464.57
05:23:09|24464.87
05:23:10|24464.87
05:23:11|24464.87
05:23:12|24464.87
05:23:13|24464.87
05:23:14|24465.3
05:23:15|24465.24
05:23:16|24465.24
05:23:17|24465.3
05:23:18|24465.3
05:23:19|24465.61
05:23:20|24465.54
05:23:21|24465.54
05:23:22|24465.61
05:23:23|24465.61
05:23:24|24465.91
05:23:25|24465.91
05:23:26|24465.91
05:23:27|24465.91
05:23:28|24465.91
05:23:29|24466.34
05:23:31|24466.14
05:23:31|24466.14
05:23:32|24466.34
05:23:33|24466.34
05:23:34|24466.44
05:23:35|24466.44
05:23:36|24466.44
05:23:37|24466.44
05:23:38|24466.74
05:23:40|24466.87
05:23:41|24466.87
05:23:42|24470.87
05:23:43|24470.87
05:23:43|24470.87
05:23:44|24470.87
05:23:46|24470.87
05:23:47|24470.87
05:23:47|24471.3
05:23:49|24471.3
05:23:50|24471.3
05:23:51|24471.67
05:23:52|24471.6
05:23:53|24471.6
05:23:54|24471.9
05:23:55|24471.9
05:23:56|24472.03
05:23:57|24472.32
05:23:58|24472.32
05:23:59|24457.
05:24:00|24457.
05:24:01|24457.
05:24:01|24457.
05:24:03|24473.57
05:24:04|24473.57
05:24:04|24473.57
05:24:06|24473.57
05:24:07|24473.57
05:24:08|24473.57
05:24:09|24473.57
05:24:10|24473.57
05:24:10|24473.57
05:24:12|24473.57
05:24:13|24473.57
05:24:14|24483.23
05:24:15|24483.23
05:24:16|24483.23
05:24:17|24499.99
05:24:19|24499.99
05:24:19|24499.99
05:24:20|24499.99
05:24:21|24499.99
05:24:22|24483.22
05:24:24|24483.22
05:24:24|24483.31
05:24:25|24483.31
05:24:26|24483.31
05:24:27|24483.31
05:24:28|24483.31
05:24:29|24483.31
05:24:31|24483.31
05:24:32|24483.31
05:24:34|24483.31
05:24:34|24483.31
05:24:35|24483.31
05:24:36|24483.31
05:24:37|24483.31
05:24:39|24476.72
05:24:39|24476.72
05:24:40|24476.72
05:24:41|24476.72
05:24:42|24476.72
05:24:43|24476.72
05:24:44|24476.72
05:24:45|24460.04
05:24:46|24460.04
05:24:47|24460.04
05:24:48|24460.04
05:24:49|24460.04
05:24:50|24460.04
05:24:51|24460.04
05:24:52|24460.04
05:24:53|24460.04
05:24:55|24460.04
05:24:55|24481.78
05:24:56|24481.78
05:24:57|24481.78
05:24:58|24481.78
05:25:00|24481.78
05:25:00|24481.78
05:25:01|24481.78
05:25:02|24481.78
05:25:03|24481.78
05:25:04|24481.78
05:25:05|24476.51
05:25:06|24476.51
05:25:08|24474.94
05:25:09|24474.94
05:25:09|24467.19
05:25:10|24468.57
05:25:11|24468.57
05:25:13|24471.3
05:25:13|24471.3
05:25:14|24471.3
05:25:16|24472.1
05:25:17|24472.1
05:25:18|24472.1
05:25:19|24472.1
05:25:19|24472.1
05:25:21|24472.1
05:25:22|24472.1
05:25:22|24472.1
05:25:24|24472.1
05:25:24|24472.1
05:25:26|24471.23
05:25:27|24471.23
05:25:28|24471.23
05:25:29|24471.23
05:25:30|24471.23
05:25:30|24471.23
05:25:32|24471.23
05:25:33|24471.23
05:25:34|24471.23
05:25:35|24471.23
05:25:36|24471.23
05:25:37|24471.23
05:25:38|24471.23
05:25:39|24471.22
05:25:40|24471.22
05:25:41|24471.22
05:25:42|24471.22
05:25:43|24471.22
05:25:45|24471.22
05:25:45|24471.22
05:25:46|24446.07
05:25:47|24455.61
05:25:48|24455.61
05:25:49|24455.61
05:25:50|24459.75
05:25:51|24457.22
05:25:52|24455.45
05:25:53|24453.3
05:25:54|24453.3
05:25:55|24445.83
05:25:56|24445.82
05:25:58|24445.82
05:25:58|24443.69
05:25:59|24443.69
05:26:00|24472.41
05:26:01|24472.41
05:26:02|24446.14
05:26:03|24446.14
05:26:04|24446.14
05:26:05|24446.14
05:26:06|24435.26
05:26:07|24439.57
05:26:08|24429.92
05:26:09|24433.65
05:26:10|24433.65
05:26:11|24431.24
05:26:12|24431.24
05:26:13|24431.07
05:26:15|24431.07
05:26:15|24430.67
05:26:16|24430.66
05:26:17|24423.58
05:26:18|24423.58
05:26:19|24436.48
05:26:20|24436.48
05:26:21|24436.81
05:26:22|24436.81
05:26:23|24436.81
05:26:24|24436.81
05:26:26|24412.
05:26:26|24417.55
05:26:28|24411.95
05:26:28|24406.33
05:26:29|24433.29
05:26:30|24408.71
05:26:31|24406.1
05:26:33|24402.59
05:26:34|24402.59
05:26:35|24402.59
05:26:36|24402.59
05:26:37|24400.01
05:26:38|24400.
05:26:39|24400.
05:26:40|24400.
05:26:41|24400.
05:26:42|24388.23
05:26:43|24386.94
05:26:44|24384.41
05:26:45|24384.41
05:26:46|24388.91
05:26:47|24399.99
05:26:48|24399.99
05:26:49|24402.07
05:26:50|24402.07
05:26:51|24426.91
05:26:53|24429.12
05:26:53|24433.51
05:26:54|24435.51
05:26:55|24445.89
05:26:56|24435.96
05:26:57|24429.02
05:26:58|24429.02
05:26:59|24429.02
05:27:00|24430.38
05:27:01|24430.38
05:27:02|24430.38
05:27:04|24444.74
05:27:04|24444.74
05:27:05|24444.74
05:27:06|24444.74
05:27:07|24444.74
05:27:08|24444.74
05:27:09|24444.74
05:27:10|24444.74
05:27:11|24444.74
05:27:12|24444.74
05:27:13|24444.74
05:27:15|24444.74
05:27:15|24444.74
05:27:16|24444.74
05:27:17|24444.74
05:27:18|24444.74
05:27:20|24444.74
05:27:20|24444.74
05:27:21|24444.74
05:27:22|24444.74
05:27:23|24444.74
05:27:24|24444.74
05:27:25|24444.74
05:27:26|24446.39
05:27:27|24446.39
05:27:28|24460.83
05:27:29|24460.83
05:27:30|24449.38
05:27:31|24449.38
05:27:32|24449.38
05:27:33|24449.38
05:27:34|24449.19
05:27:36|24449.19
05:27:36|24449.19
05:27:38|24449.19
05:27:39|24404.17
05:27:40|24404.17
05:27:41|24446.96
05:27:42|24446.96
05:27:42|24446.96
05:27:44|24446.96
05:27:44|24446.96
05:27:46|24442.12
05:27:47|24442.12
05:27:48|24442.12
05:27:49|24442.12
05:27:50|24444.93
05:27:51|24444.93
05:27:52|24444.93
05:27:53|24444.93
05:27:54|24444.93
05:27:55|24444.93
05:27:56|24444.93
05:27:57|24444.93
05:27:57|24452.4
05:27:59|24452.4
05:28:00|24452.39
05:28:01|24452.39
05:28:02|24452.39
05:28:02|24452.39
05:28:04|24452.39
05:28:04|24452.39
05:28:06|24452.39
05:28:07|24452.39
05:28:08|24452.39
05:28:09|24452.39
05:28:10|24452.39
05:28:11|24452.39
05:28:12|24452.39
05:28:13|24466.56
05:28:14|24466.56
05:28:15|24478.24
05:28:16|24478.24
05:28:17|24478.24
05:28:18|24478.24
05:28:19|24478.24
05:28:20|24489.17
05:28:21|24489.18
05:28:22|24489.18
05:28:23|24489.18
05:28:24|24489.18
05:28:25|24489.18
05:28:26|24489.18
05:28:27|24489.18
05:28:28|24489.18
05:28:29|24489.18
05:28:30|24489.18
05:28:31|24489.18
05:28:32|24489.18
05:28:33|24491.48
05:28:34|24497.55
05:28:36|24500.
05:28:36|24500.
05:28:38|24500.
05:28:38|24497.55
05:28:39|24500.
05:28:41|24500.
05:28:42|24500.
05:28:43|24500.
05:28:44|24508.04
05:28:45|24508.04
05:28:46|24508.04
05:28:47|24508.04
05:28:48|24508.04
05:28:49|24508.04
05:28:50|24508.04
05:28:51|24508.04
05:28:52|24498.25
05:28:53|24498.25
05:28:54|24498.25
05:28:55|24496.67
05:28:56|24498.27
05:28:57|24499.
05:28:58|24499.
05:28:59|24499.
05:29:00|24499.
05:29:01|24499.
05:29:02|24499.
05:29:03|24499.
05:29:04|24499.
05:29:05|24499.
05:29:06|24499.
05:29:07|24499.
05:29:08|24499.
05:29:09|24499.
05:29:10|24499.
05:29:11|24499.
05:29:12|24499.
05:29:13|24499.12
05:29:14|24499.12
05:29:15|24499.12
05:29:16|24499.12
05:29:17|24505.36
05:29:18|24505.36
05:29:19|24505.36
05:29:20|24505.36
05:29:21|24509.91
05:29:22|24509.91
05:29:23|24509.91
05:29:24|24509.91
05:29:25|24510.62
05:29:26|24514.29
05:29:27|24484.73
05:29:28|24484.73
05:29:29|24484.73
05:29:30|24484.73
05:29:31|24508.83
05:29:32|24508.83
05:29:33|24492.81
05:29:34|24492.81
05:29:35|24492.81
05:29:36|24492.81
05:29:37|24506.48
05:29:38|24506.48
05:29:40|24506.48
05:29:41|24506.48
05:29:41|24506.48
05:29:42|24506.48
05:29:43|24506.48
05:29:44|24506.48
05:29:45|24506.48
05:29:47|24506.48
05:29:48|24506.48
05:29:49|24506.48
05:29:50|24506.48
05:29:51|24506.48
05:29:52|24506.48
05:29:53|24506.48
05:29:54|24506.48
05:29:55|24506.48
05:29:55|24506.48
05:29:56|24506.48
05:29:57|24506.48
05:29:58|24496.87
05:30:00|24496.87
05:30:01|24503.4
05:30:02|24503.4
05:30:02|24503.4
05:30:03|24503.4
05:30:04|24503.4
05:30:06|24503.4
05:30:06|24503.4
05:30:07|24503.4
05:30:09|24503.4
05:30:10|24503.4
05:30:10|24503.4
05:30:12|24498.39
05:30:13|24498.39
05:30:14|24498.39
05:30:15|24498.39
05:30:16|24498.39
05:30:17|24509.34
05:30:18|24509.34
05:30:19|24514.29
05:30:20|24514.29
05:30:21|24514.29
05:30:22|24514.29
05:30:23|24514.29
05:30:24|24514.29
05:30:24|24514.29
05:30:26|24514.29
05:30:27|24514.29
05:30:27|24514.29
05:30:29|24514.29
05:30:29|24514.29
05:30:31|24514.29
05:30:32|24514.29
05:30:33|24514.29
05:30:34|24514.29
05:30:35|24516.74
05:30:36|24514.29
05:30:37|24512.85
05:30:39|24514.29
05:30:39|24514.29
05:30:40|24514.29
05:30:41|24516.74
05:30:42|24516.74
05:30:43|24514.29
05:30:44|24516.74
05:30:45|24514.76
05:30:46|24514.99
05:30:47|24516.74
05:30:48|24515.52
05:30:49|24515.52
05:30:51|24515.52
05:30:52|24515.52
05:30:53|24515.52
05:30:53|24515.52
05:30:54|24515.52
05:30:56|24515.52
05:30:56|24515.52
05:30:57|24515.52
05:30:58|24515.75
05:30:59|24515.75
05:31:01|24515.75
05:31:01|24515.75
05:31:02|24516.74
05:31:04|24516.74
05:31:04|24516.74
05:31:06|24516.74
05:31:06|24516.74
05:31:08|24516.74
05:31:09|24516.74
05:31:10|24516.74
05:31:11|24516.74
05:31:12|24516.74
05:31:13|24516.74
05:31:13|24516.74
05:31:15|24516.74
05:31:16|24516.74
05:31:16|24516.74
05:31:18|24516.74
05:31:19|24513.79
05:31:20|24513.79
05:31:21|24516.74
05:31:22|24516.74
05:31:22|24516.74
05:31:24|24516.74
05:31:25|24515.51
05:31:26|24516.74
05:31:27|24516.74
05:31:28|24516.74
05:31:29|24516.74
05:31:30|24516.74
05:31:30|24516.74
05:31:31|24516.74
05:31:32|24510.49
05:31:34|24510.49
05:31:35|24510.49
05:31:35|24510.49
05:31:37|24510.49
05:31:38|24510.49
05:31:39|24510.49
05:31:40|24510.49
05:31:41|24510.49
05:31:42|24510.49
05:31:43|24516.74
05:31:44|24516.74
05:31:45|24516.74
05:31:46|24516.74
05:31:47|24516.74
05:31:48|24516.74
05:31:49|24516.74
05:31:51|24516.73
05:31:51|24516.74
05:31:52|24516.73
05:31:53|24516.74
05:31:54|24516.74
05:31:55|24516.74
05:31:57|24516.74
05:31:57|24516.74
05:31:59|24516.74
05:31:59|24516.74
05:32:00|24516.74
05:32:02|24516.74
05:32:03|24516.74
05:32:04|24516.74
05:32:05|24516.74
05:32:06|24516.74
05:32:07|24516.74
05:32:08|24516.74
05:32:09|24516.74
05:32:10|24516.74
05:32:11|24516.74
05:32:11|24516.74
05:32:12|24516.74
05:32:13|24516.74
05:32:14|24516.74
05:32:15|24516.74
05:32:16|24516.74
05:32:17|24516.74
05:32:18|24516.74
05:32:19|24516.74
05:32:21|24516.74
05:32:22|24516.74
05:32:22|24516.74
05:32:24|24516.74
05:32:24|24516.74
05:32:25|24516.74
05:32:26|24516.74
05:32:27|24516.74
05:32:28|24516.74
05:32:30|24516.74
05:32:31|24516.74
05:32:32|24516.74
05:32:33|24516.74
05:32:34|24516.74
05:32:35|24516.74
05:32:36|24516.74
05:32:37|24516.73
05:32:38|24516.74
05:32:39|24516.74
05:32:41|24516.74
05:32:42|24516.74
05:32:43|24516.74
05:32:43|24516.74
05:32:45|24516.74
05:32:46|24516.74
05:32:47|24516.74
05:32:48|24516.74
05:32:49|24516.74
05:32:50|24516.74
05:32:51|24516.74
05:32:52|24516.74
05:32:53|24516.74
05:32:54|24516.74
05:32:55|24516.74
05:32:56|24516.74
05:32:57|24516.74
05:32:58|24516.74
05:32:59|24516.74
05:32:59|24507.49
05:33:01|24507.49
05:33:02|24507.49
05:33:02|24507.49
05:33:04|24507.49
05:33:04|24507.49
05:33:06|24507.49
05:33:07|24507.49
05:33:08|24507.49
05:33:09|24507.49
05:33:10|24507.49
05:33:11|24507.49
05:33:12|24507.49
05:33:13|24516.74
05:33:14|24516.74
05:33:15|24516.74
05:33:16|24516.74
05:33:17|24516.74
05:33:18|24516.74
05:33:19|24516.74
05:33:20|24516.74
05:33:21|24516.74
05:33:22|24516.74
05:33:23|24516.74
05:33:24|24516.74
05:33:25|24516.74
05:33:26|24516.74
05:33:27|24516.74
05:33:28|24516.74
05:33:29|24516.74
05:33:30|24516.74
05:33:31|24516.74
05:33:32|24516.74
05:33:33|24516.74
05:33:34|24516.74
05:33:35|24516.74
05:33:36|24516.74
05:33:37|24516.74
05:33:38|24516.74
05:33:40|24516.74
05:33:41|24487.03
05:33:42|24486.63
05:33:44|24486.63
05:33:44|24486.63
05:33:46|24486.74
05:33:47|24485.07
05:33:48|24485.07
05:33:49|24485.07
05:33:50|24485.07
05:33:51|24481.31
05:33:51|24482.24
05:33:53|24479.84
05:33:54|24482.63
05:33:55|24477.9
05:33:56|24477.9
05:33:57|24471.19
05:33:58|24471.74
05:33:59|24464.79
05:34:00|24476.41
05:34:01|24476.41
05:34:02|24476.41
05:34:04|24468.23
05:34:05|24469.46
05:34:05|24469.46
05:34:06|24468.84
05:34:07|24468.84
05:34:08|24468.84
05:34:09|24468.84
05:34:11|24468.84
05:34:11|24468.84
05:34:13|24468.84
05:34:13|24468.84
05:34:15|24468.84
05:34:16|24468.84
05:34:17|24468.84
05:34:18|24468.84
05:34:18|24468.84
05:34:20|24468.84
05:34:21|24468.84
05:34:22|24468.84
05:34:23|24468.84
05:34:24|24468.84
05:34:25|24468.84
05:34:26|24468.84
05:34:26|24468.84
05:34:28|24468.84
05:34:29|24468.84
05:34:30|24468.84
05:34:31|24468.84
05:34:32|24468.84
05:34:32|24468.84
05:34:34|24468.84
05:34:34|24468.84
05:34:35|24468.84
05:34:37|24473.25
05:34:38|24473.25
05:34:39|24473.25
05:34:40|24473.43
05:34:41|24469.19
05:34:42|24460.22
05:34:43|24460.22
05:34:45|24460.22
05:34:45|24460.22
05:34:47|24460.22
05:34:47|24460.22
05:34:48|24457.17
05:34:49|24457.17
05:34:50|24451.46
05:34:51|24451.46
05:34:53|24461.01
05:34:53|24461.01
05:34:55|24454.87
05:34:55|24454.87
05:34:56|24454.87
05:34:58|24457.57
05:34:58|24457.57
05:34:59|24458.4
05:35:01|24458.4
05:35:02|24455.76
05:35:03|24455.76
05:35:04|24455.76
05:35:05|24461.09
05:35:06|24461.66
05:35:07|24461.66
05:35:08|24462.29
05:35:09|24462.29
05:35:10|24462.29
05:35:11|24462.29
05:35:12|24462.29
05:35:13|24462.29
05:35:13|24462.29
05:35:14|24462.29
05:35:16|24462.29
05:35:17|24462.29
05:35:17|24462.29
05:35:19|24462.29
05:35:19|24468.3
05:35:20|24468.3
05:35:22|24468.3
05:35:23|24468.3
05:35:24|24468.3
05:35:25|24477.18
05:35:26|24477.18
05:35:27|24475.25
05:35:28|24469.92
05:35:29|24469.92
05:35:30|24469.92
05:35:31|24470.7
05:35:32|24470.7
05:35:33|24470.7
05:35:34|24470.7
05:35:35|24470.7
05:35:36|24469.07
05:35:37|24469.07
05:35:38|24469.07
05:35:39|24469.07
05:35:41|24469.07
05:35:42|24470.06
05:35:43|24466.13
05:35:44|24466.13
05:35:45|24466.13
05:35:46|24466.13
05:35:47|24466.13
05:35:48|24461.45
05:35:49|24461.45
05:35:50|24461.45
05:35:51|24461.45
05:35:52|24461.45
05:35:53|24461.45
05:35:54|24461.45
05:35:55|24461.45
05:35:56|24461.45
05:35:57|24469.17
05:35:58|24469.17
05:35:59|24469.17
05:36:00|24469.17
05:36:01|24469.17
05:36:03|24469.17
05:36:03|24469.17
05:36:04|24469.17
05:36:06|24469.17
05:36:06|24469.17
05:36:08|24469.17
05:36:09|24469.17
05:36:09|24469.17
05:36:10|24469.17
05:36:11|24469.17
05:36:12|24469.17
05:36:13|24469.17
05:36:14|24469.17
05:36:15|24488.07
05:36:16|24488.07
05:36:17|24488.07
05:36:18|24477.28
05:36:19|24477.28
05:36:20|24477.28
05:36:21|24474.58
05:36:23|24474.58
05:36:24|24474.58
05:36:24|24474.58
05:36:25|24474.58
05:36:26|24474.58
05:36:27|24474.58
05:36:28|24474.58
05:36:29|24474.58
05:36:30|24474.58
05:36:31|24474.58
05:36:32|24474.58
05:36:33|24474.58
05:36:35|24474.58
05:36:35|24465.87
05:36:37|24465.87
05:36:37|24465.87
05:36:38|24465.87
05:36:39|24465.87
05:36:40|24465.87
05:36:41|24465.87
05:36:43|24469.7
05:36:44|24469.7
05:36:46|24469.7
05:36:47|24469.7
05:36:48|24469.7
05:36:49|24469.7
05:36:49|24469.7
05:36:51|24469.7
05:36:52|24469.7
05:36:53|24469.7
05:36:54|24465.73
05:36:55|24465.73
05:36:56|24465.73
05:36:57|24465.73
05:36:58|24460.93
05:36:59|24460.93
05:37:00|24460.93
05:37:02|24455.64
05:37:02|24455.64
05:37:03|24449.02
05:37:04|24449.02
05:37:05|24449.02
05:37:06|24449.02
05:37:07|24449.02
05:37:08|24449.02
05:37:09|24449.02
05:37:10|24449.02
05:37:11|24449.03
05:37:13|24449.03
05:37:13|24449.03
05:37:14|24449.59
05:37:15|24449.59
05:37:16|24449.59
05:37:17|24452.03
05:37:18|24452.03
05:37:19|24452.03
05:37:20|24452.03
05:37:21|24452.03
05:37:22|24452.03
05:37:24|24452.03
05:37:25|24452.03
05:37:26|24452.03
05:37:27|24452.03
05:37:28|24452.03
05:37:28|24452.03
05:37:29|24452.03
05:37:31|24452.03
05:37:31|24452.03
05:37:32|24452.03
05:37:34|24452.03
05:37:35|24452.03
05:37:36|24452.03
05:37:37|24452.03
05:37:38|24452.03
05:37:39|24451.27
05:37:40|24400.
05:37:41|24451.47
05:37:42|24451.47
05:37:43|24451.47
05:37:44|24451.47
05:37:45|24446.04
05:37:47|24446.04
05:37:47|24446.04
05:37:48|24441.7
05:37:50|24435.9
05:37:51|24437.46
05:37:52|24437.46
05:37:53|24436.19
05:37:53|24436.19
05:37:55|24436.19
05:37:55|24436.19
05:37:57|24449.86
05:37:58|24430.16
05:37:59|24430.17
05:38:00|24430.16
05:38:01|24419.52
05:38:02|24406.92
05:38:03|24419.45
05:38:04|24409.4
05:38:05|24406.19
05:38:06|24407.57
05:38:07|24415.92
05:38:08|24415.92
05:38:09|24416.69
05:38:10|24430.17
05:38:11|24428.28
05:38:12|24428.28
05:38:13|24429.79
05:38:14|24429.79
05:38:15|24429.79
05:38:16|24426.84
05:38:17|24426.84
05:38:18|24426.84
05:38:19|24422.21
05:38:20|24422.21
05:38:21|24422.21
05:38:22|24422.21
05:38:23|24422.21
05:38:24|24422.21
05:38:25|24422.21
05:38:26|24422.21
05:38:27|24422.21
05:38:28|24422.87
05:38:29|24422.87
05:38:30|24422.87
05:38:31|24422.87
05:38:32|24422.87
05:38:33|24422.87
05:38:34|24422.88
05:38:35|24422.88
05:38:36|24422.88
05:38:37|24422.88
05:38:38|24422.88
05:38:39|24422.88
05:38:40|24422.88
05:38:41|24422.88
05:38:42|24429.08
05:38:43|24429.08
05:38:44|24429.08
05:38:46|24429.08
05:38:47|24429.08
05:38:48|24425.4
05:38:48|24425.4
05:38:50|24416.88
05:38:51|24416.88
05:38:51|24423.57
05:38:52|24418.28
05:38:53|24418.28
05:38:55|24418.28
05:38:55|24418.28
05:38:56|24418.28
05:38:58|24419.15
05:38:59|24419.15
05:39:00|24419.15
05:39:00|24419.15
05:39:02|24419.15
05:39:03|24416.88
05:39:04|24416.88
05:39:05|24408.01
05:39:06|24408.01
05:39:06|24413.48
05:39:08|24414.21
05:39:09|24414.21
05:39:10|24414.21
05:39:11|24414.21
05:39:12|24414.21
05:39:12|24414.21
05:39:14|24414.21
05:39:15|24414.21
05:39:16|24422.02
05:39:17|24422.02
05:39:18|24422.02
05:39:19|24418.66
05:39:20|24418.66
05:39:21|24418.66
05:39:22|24420.36
05:39:24|24420.36
05:39:24|24420.36
05:39:25|24420.36
05:39:26|24420.36
05:39:28|24420.36
05:39:28|24420.92
05:39:29|24421.51
05:39:30|24421.51
05:39:31|24421.51
05:39:32|24421.51
05:39:33|24421.51
05:39:34|24421.51
05:39:35|24413.59
05:39:36|24413.59
05:39:38|24413.59
05:39:38|24413.59
05:39:39|24413.59
05:39:40|24413.59
05:39:41|24413.59
05:39:42|24413.59
05:39:43|24413.59
05:39:44|24413.59
05:39:46|24413.59
05:39:46|24413.59
05:39:48|24413.59
05:39:49|24413.59
05:39:50|24413.59
05:39:51|24413.59
05:39:52|24413.59
05:39:53|24420.
05:39:54|24420.
05:39:55|24426.03
05:39:56|24426.03
05:39:57|24426.03
05:39:58|24426.03
05:39:59|24426.03
05:40:00|24426.03
05:40:01|24426.03
05:40:02|24426.03
05:40:03|24426.03
05:40:04|24427.23
05:40:05|24427.23
05:40:06|24428.37
05:40:07|24428.37
05:40:08|24431.33
05:40:09|24431.33
05:40:10|24447.26
05:40:11|24447.26
05:40:12|24447.26
05:40:13|24452.01
05:40:14|24443.33
05:40:15|24443.33
05:40:16|24443.33
05:40:17|24443.33
05:40:18|24443.33
05:40:19|24440.36
05:40:20|24440.34
05:40:21|24434.88
05:40:22|24434.88
05:40:23|24434.88
05:40:24|24434.88
05:40:25|24434.88
05:40:27|24434.88
05:40:27|24434.88
05:40:28|24434.88
05:40:29|24434.88
05:40:30|24439.19
05:40:31|24439.88
05:40:32|24439.88
05:40:33|24439.88
05:40:34|24439.88
05:40:35|24439.88
05:40:36|24439.88
05:40:38|24439.88
05:40:38|24439.88
05:40:39|24439.88
05:40:40|24439.88
05:40:41|24439.88
05:40:42|24439.88
05:40:43|24439.88
05:40:44|24439.88
05:40:45|24444.99
05:40:47|24444.96
05:40:48|24444.96
05:40:49|24444.96
05:40:50|24444.96
05:40:51|24444.96
05:40:52|24444.96
05:40:53|24444.96
05:40:54|24444.96
05:40:55|24444.96
05:40:56|24444.96
05:40:57|24444.96
05:40:58|24444.96
05:41:00|24444.96
05:41:00|24444.96
05:41:01|24444.96
05:41:03|24444.96
05:41:04|24444.96
05:41:05|24444.96
05:41:06|24444.96
05:41:06|24444.96
05:41:07|24444.96
05:41:08|24444.96
05:41:10|24444.96
05:41:11|24444.96
05:41:12|24444.96
05:41:13|24444.96
05:41:14|24444.96
05:41:15|24444.96
05:41:16|24444.96
05:41:17|24444.96
05:41:18|24444.96
05:41:19|24444.96
05:41:20|24444.96
05:41:21|24444.96
05:41:22|24444.96
05:41:23|24444.96
05:41:24|24444.96
05:41:25|24444.96
05:41:27|24444.96
05:41:27|24444.96
05:41:28|24444.96
05:41:29|24444.96
05:41:30|24444.96
05:41:31|24444.96
05:41:32|24444.96
05:41:33|24444.96
05:41:34|24452.03
05:41:35|24452.03
05:41:36|24452.03
05:41:37|24452.03
05:41:38|24452.03
05:41:39|24452.03
05:41:40|24452.03
05:41:41|24452.03
05:41:42|24452.03
05:41:43|24452.03
05:41:44|24444.57
05:41:45|24444.57
05:41:46|24444.57
05:41:48|24440.19
05:41:49|24440.85
05:41:50|24440.85
05:41:51|24434.49
05:41:52|24434.49
05:41:53|24430.72
05:41:55|24430.72
05:41:55|24431.24
05:41:56|24437.64
05:41:57|24437.64
05:41:58|24437.64
05:41:59|24437.64
05:42:00|24437.64
05:42:01|24437.64
05:42:02|24437.64
05:42:03|24437.64
05:42:04|24437.64
05:42:05|24437.64
05:42:06|24437.64
05:42:07|24437.64
05:42:08|24437.64
05:42:09|24460.56
05:42:10|24462.38
05:42:13|24462.38
05:42:14|24444.67
05:42:15|24444.69
05:42:16|24445.46
05:42:17|24445.46
05:42:18|24452.27
05:42:19|24452.74
05:42:20|24452.74
05:42:21|24452.73
05:42:22|24452.73
05:42:23|24452.73
05:42:24|24452.73
05:42:25|24452.73
05:42:26|24452.73
05:42:27|24452.73
05:42:28|24452.73
05:42:29|24452.73
05:42:30|24452.73
05:42:31|24452.73
05:42:32|24467.13
05:42:33|24467.13
05:42:34|24467.13
05:42:35|24467.13
05:42:36|24467.13
05:42:37|24465.35
05:42:38|24465.35
05:42:39|24465.36
05:42:41|24465.36
05:42:42|24465.36
05:42:42|24465.36
05:42:44|24465.36
05:42:45|24465.36
05:42:45|24465.36
05:42:46|24465.36
05:42:47|24465.36
05:42:49|24445.36
05:42:50|24445.36
05:42:51|24445.38
05:42:52|24445.38
05:42:53|24445.38
05:42:54|24445.38
05:42:55|24445.38
05:42:56|24445.38
05:42:58|24458.96
05:42:58|24445.95
05:42:59|24445.97
05:43:00|24445.97
05:43:02|24445.97
05:43:02|24445.97
05:43:03|24460.21
05:43:04|24451.24
05:43:05|24451.24
05:43:07|24451.24
05:43:07|24451.24
05:43:08|24451.24
05:43:09|24451.24
05:43:10|24451.24
05:43:12|24454.61
05:43:13|24454.61
05:43:13|24454.61
05:43:14|24447.63
05:43:15|24447.63
05:43:16|24447.63
05:43:17|24447.63
05:43:18|24447.63
05:43:19|24447.63
05:43:20|24447.63
05:43:22|24447.63
05:43:23|24447.63
05:43:24|24447.63
05:43:25|24447.63
05:43:26|24456.77
05:43:26|24456.77
05:43:28|24456.77
05:43:29|24456.77
05:43:30|24456.77
05:43:31|24456.77
05:43:31|24456.77
05:43:33|24456.77
05:43:34|24456.77
05:43:34|24456.77
05:43:36|24456.77
05:43:37|24456.77
05:43:38|24456.77
05:43:38|24456.77
05:43:40|24456.77
05:43:41|24456.77
05:43:42|24456.77
05:43:43|24456.77
05:43:44|24456.77
05:43:44|24456.77
05:43:46|24456.77
05:43:47|24456.77
05:43:48|24456.77
05:43:49|24456.75
05:43:49|24456.75
05:43:51|24456.75
05:43:53|24456.75
05:43:53|24456.75
05:43:54|24434.02
05:43:56|24434.02
05:43:57|24434.02
05:43:58|24434.02
05:43:58|24434.02
05:44:00|24434.02
05:44:01|24434.02
05:44:02|24434.02
05:44:03|24438.19
05:44:04|24435.75
05:44:06|24421.88
05:44:07|24421.88
05:44:08|24421.88
05:44:08|24421.88
05:44:09|24419.52
05:44:11|24419.55
05:44:11|24419.55
05:44:12|24419.55
05:44:13|24428.76
05:44:15|24428.75
05:44:16|24428.75
05:44:16|24433.93
05:44:18|24433.93
05:44:18|24433.93
05:44:19|24433.93
05:44:20|24433.93
05:44:21|24433.93
05:44:22|24433.93
05:44:23|24433.93
05:44:24|24433.93
05:44:25|24433.93
05:44:27|24433.93
05:44:27|24442.45
05:44:28|24442.45
05:44:29|24442.45
05:44:30|24442.45
05:44:31|24442.45
05:44:33|24442.45
05:44:33|24442.45
05:44:34|24442.45
05:44:35|24442.45
05:44:36|24442.45
05:44:37|24442.45
05:44:38|24442.45
05:44:39|24442.45
05:44:40|24442.45
05:44:42|24442.45
05:44:42|24442.45
05:44:43|24442.45
05:44:44|24433.69
05:44:45|24433.69
05:44:47|24433.69
05:44:47|24433.69
05:44:48|24433.69
05:44:50|24433.69
05:44:51|24433.69
05:44:52|24433.69
05:44:53|24433.69
05:44:54|24427.38
05:44:55|24427.38
05:44:56|24427.38
05:44:57|24427.38
05:44:59|24427.38
05:44:59|24427.38
05:45:01|24427.38
05:45:01|24427.38
05:45:02|24430.
05:45:03|24430.
05:45:04|24430.
05:45:05|24430.
05:45:06|24430.
05:45:08|24430.
05:45:09|24430.
05:45:10|24430.
05:45:11|24430.
05:45:11|24430.
05:45:12|24430.
05:45:14|24430.
05:45:15|24443.92
05:45:16|24443.92
05:45:17|24443.92
05:45:17|24450.27
05:45:18|24450.27
05:45:19|24450.27
05:45:20|24450.27
05:45:21|24456.93
05:45:23|24456.93
05:45:24|24456.93
05:45:25|24456.93
05:45:26|24456.93
05:45:27|24456.93
05:45:28|24456.93
05:45:30|24456.93
05:45:30|24456.93
05:45:31|24456.93
05:45:32|24456.93
05:45:33|24456.93
05:45:35|24456.93
05:45:35|24456.93
05:45:36|24456.93
05:45:37|24456.93
05:45:38|24473.02
05:45:39|24473.02
05:45:40|24473.02
05:45:41|24473.02
05:45:42|24473.02
05:45:43|24473.02
05:45:44|24473.02
05:45:45|24473.02
05:45:46|24473.02
05:45:47|24473.02
05:45:48|24473.02
05:45:49|24473.02
05:45:50|24473.02
05:45:52|24473.02
05:45:53|24473.02
05:45:54|24473.02
05:45:56|24473.02
05:45:57|24473.02
05:45:57|24473.02
05:45:59|24473.02
05:45:59|24473.02
05:46:01|24473.02
05:46:02|24473.02
05:46:03|24473.02
05:46:04|24473.02
05:46:05|24473.02
05:46:05|24473.02
05:46:07|24473.02
05:46:08|24473.02
05:46:09|24473.02
05:46:10|24473.02
05:46:11|24473.02
05:46:12|24473.02
05:46:13|24473.02
05:46:14|24473.02
05:46:15|24473.02
05:46:16|24459.58
05:46:17|24459.58
05:46:18|24459.58
05:46:19|24459.58
05:46:20|24459.58
05:46:21|24459.58
05:46:22|24466.82
05:46:23|24466.82
05:46:24|24466.82
05:46:25|24466.82
05:46:26|24466.82
05:46:27|24466.82
05:46:28|24466.82
05:46:29|24466.82
05:46:31|24466.82
05:46:31|24466.82
05:46:32|24454.5
05:46:33|24454.5
05:46:34|24454.5
05:46:35|24454.5
05:46:36|24454.5
05:46:37|24454.5
05:46:38|24454.5
05:46:39|24454.5
05:46:40|24454.5
05:46:41|24454.5
05:46:42|24454.5
05:46:43|24454.5
05:46:44|24454.5
05:46:45|24454.5
05:46:46|24454.5
05:46:47|24454.5
05:46:48|24454.5
05:46:49|24454.5
05:46:50|24454.5
05:46:51|24454.5
05:46:53|24454.5
05:46:54|24454.5
05:46:55|24454.5
05:46:56|24454.5
05:46:57|24454.5
05:46:58|24452.29
05:46:59|24452.29
05:47:00|24452.29
05:47:01|24452.29
05:47:02|24452.29
05:47:03|24452.29
05:47:04|24452.29
05:47:05|24452.29
05:47:06|24452.29
05:47:07|24451.44
05:47:08|24453.64
05:47:09|24453.64
05:47:10|24453.64
05:47:11|24453.64
05:47:12|24453.65
05:47:13|24453.65
05:47:14|24456.8
05:47:14|24456.8
05:47:16|24456.8
05:47:16|24456.8
05:47:18|24456.8
05:47:19|24456.8
05:47:20|24456.8
05:47:21|24456.8
05:47:21|24456.8
05:47:23|24462.68
05:47:24|24462.68
05:47:25|24462.68
05:47:26|24462.68
05:47:27|24462.68
05:47:27|24462.68
05:47:29|24462.68
05:47:30|24462.68
05:47:31|24462.68
05:47:32|24462.69
05:47:32|24462.69
05:47:34|24462.69
05:47:35|24462.69
05:47:36|24472.35
05:47:36|24472.35
05:47:37|24472.35
05:47:39|24472.35
05:47:40|24464.72
05:47:41|24464.72
05:47:42|24469.91
05:47:43|24469.91
05:47:44|24469.91
05:47:45|24469.91
05:47:45|24469.91
05:47:47|24469.91
05:47:48|24469.91
05:47:49|24469.91
05:47:49|24469.91
05:47:51|24469.91
05:47:51|24469.91
05:47:52|24476.5
05:47:54|24476.5
05:47:55|24476.5
05:47:56|24476.5
05:47:57|24476.5
05:47:58|24476.5
05:48:00|24480.91
05:48:01|24480.91
05:48:02|24480.91
05:48:02|24480.91
05:48:04|24480.91
05:48:05|24480.91
05:48:06|24480.91
05:48:07|24480.91
05:48:08|24480.91
05:48:09|24480.91
05:48:09|24480.91
05:48:11|24480.91
05:48:12|24480.91
05:48:12|24480.91
05:48:14|24480.91
05:48:15|24480.91
05:48:16|24480.91
05:48:17|24480.91
05:48:18|24480.91
05:48:19|24481.01
05:48:20|24481.01
05:48:21|24481.01
05:48:22|24481.01
05:48:23|24481.01
05:48:23|24481.01
05:48:24|24481.01
05:48:26|24481.01
05:48:27|24481.01
05:48:28|24481.01
05:48:29|24474.02
05:48:29|24474.02
05:48:31|24474.02
05:48:32|24474.02
05:48:33|24474.02
05:48:34|24474.02
05:48:35|24474.02
05:48:36|24479.69
05:48:37|24479.69
05:48:38|24479.69
05:48:39|24484.55
05:48:40|24484.55
05:48:41|24484.55
05:48:42|24484.55
05:48:43|24484.55
05:48:44|24484.55
05:48:45|24489.98
05:48:46|24489.98
05:48:47|24489.98
05:48:48|24489.98
05:48:49|24489.98
05:48:50|24489.98
05:48:51|24489.98
05:48:52|24489.98
05:48:53|24489.98
05:48:54|24489.98
05:48:55|24489.98
05:48:56|24489.98
05:48:58|24476.88
05:48:59|24476.88
05:49:00|24476.88
05:49:01|24476.88
05:49:02|24476.88
05:49:03|24476.88
05:49:04|24476.88
05:49:05|24476.88
05:49:07|24476.88
05:49:07|24476.88
05:49:09|24476.88
05:49:09|24488.28
05:49:10|24490.14
05:49:11|24490.14
05:49:12|24490.14
05:49:14|24490.14
05:49:14|24490.14
05:49:15|24490.14
05:49:16|24490.14
05:49:17|24490.14
05:49:19|24475.91
05:49:19|24475.91
05:49:20|24475.91
05:49:21|24475.91
05:49:22|24476.01
05:49:24|24476.01
05:49:24|24476.01
05:49:25|24476.01
05:49:27|24476.01
05:49:27|24476.01
05:49:28|24476.01
05:49:29|24472.28
05:49:30|24472.28
05:49:32|24472.28
05:49:33|24486.52
05:49:34|24486.52
05:49:35|24486.52
05:49:36|24486.52
05:49:36|24486.52
05:49:38|24486.52
05:49:39|24486.52
05:49:40|24484.05
05:49:40|24484.05
05:49:42|24484.05
05:49:43|24484.05
05:49:44|24484.05
05:49:45|24484.05
05:49:46|24484.05
05:49:47|24484.05
05:49:47|24484.05
05:49:49|24484.05
05:49:50|24484.05
05:49:51|24484.05
05:49:51|24484.05
05:49:52|24484.05
05:49:54|24484.05
05:49:54|24484.05
05:49:56|24484.05
05:49:58|24484.05
05:49:59|24484.05
05:50:00|24484.05
05:50:02|24484.05
05:50:02|24484.05
05:50:03|24484.05
05:50:05|24484.05
05:50:05|24484.05
05:50:06|24484.05
05:50:08|24484.05
05:50:09|24484.05
05:50:10|24484.05
05:50:11|24484.05
05:50:12|24484.05
05:50:13|24484.05
05:50:14|24484.05
05:50:15|24484.05
05:50:16|24484.05
05:50:17|24484.05
05:50:18|24466.72
05:50:19|24478.7
05:50:20|24466.94
05:50:22|24466.94
05:50:22|24466.94
05:50:24|24466.94
05:50:24|24466.94
05:50:25|24466.94
05:50:26|24466.94
05:50:28|24466.94
05:50:29|24470.19
05:50:29|24470.19
05:50:30|24470.19
05:50:31|24470.19
05:50:33|24470.19
05:50:34|24470.19
05:50:34|24470.19
05:50:36|24470.19
05:50:36|24470.19
05:50:38|24470.19
05:50:39|24478.41
05:50:40|24478.41
05:50:41|24478.41
05:50:41|24478.41
05:50:42|24478.41
05:50:44|24478.41
05:50:45|24478.41
05:50:45|24478.41
05:50:47|24478.41
05:50:48|24478.41
05:50:48|24478.41
05:50:50|24478.41
05:50:51|24478.41
05:50:52|24478.41
05:50:53|24478.41
05:50:54|24478.41
05:50:55|24478.41
05:50:56|24478.41
05:50:57|24478.41
05:50:58|24478.41
05:50:59|24478.41
05:51:00|24478.41
05:51:01|24485.09
05:51:02|24485.09
05:51:03|24485.09
05:51:05|24485.09
05:51:05|24485.09
05:51:07|24485.09
05:51:08|24485.09
05:51:08|24485.09
05:51:09|24485.09
05:51:11|24485.09
05:51:11|24485.09
05:51:13|24485.09
05:51:14|24485.09
05:51:15|24485.09
05:51:16|24485.09
05:51:16|24485.09
05:51:18|24485.09
05:51:19|24485.09
05:51:20|24485.09
05:51:21|24485.09
05:51:22|24485.09
05:51:23|24485.09
05:51:24|24485.09
05:51:24|24485.09
05:51:26|24485.09
05:51:27|24485.09
05:51:28|24485.09
05:51:29|24485.09
05:51:30|24485.09
05:51:31|24485.09
05:51:32|24485.09
05:51:33|24485.09
05:51:34|24485.09
05:51:35|24485.09
05:51:36|24485.09
05:51:37|24485.09
05:51:38|24485.09
05:51:39|24485.09
05:51:40|24485.09
05:51:41|24485.09
05:51:42|24485.09
05:51:43|24485.09
05:51:44|24485.09
05:51:45|24477.3
05:51:46|24477.3
05:51:47|24477.3
05:51:48|24477.3
05:51:49|24477.3
05:51:50|24477.3
05:51:51|24477.3
05:51:52|24477.3
05:51:53|24477.3
05:51:54|24477.3
05:51:55|24469.42
05:51:56|24469.42
05:51:58|24469.42
05:51:59|24469.42
05:52:00|24469.42
05:52:02|24469.42
05:52:02|24469.42
05:52:03|24476.21
05:52:04|24476.21
05:52:05|24476.21
05:52:06|24476.21
05:52:07|24476.21
05:52:09|24476.21
05:52:10|24476.21
05:52:11|24476.21
05:52:12|24476.21
05:52:12|24476.47
05:52:14|24476.47
05:52:14|24482.66
05:52:15|24482.66
05:52:16|24482.66
05:52:18|24481.67
05:52:19|24481.67
05:52:20|24480.68
05:52:20|24480.68
05:52:22|24480.68
05:52:23|24480.68
05:52:23|24480.68
05:52:25|24480.68
05:52:25|24480.68
05:52:26|24480.68
05:52:27|24480.68
05:52:28|24480.68
05:52:29|24480.68
05:52:31|24480.68
05:52:32|24472.74
05:52:32|24472.74
05:52:33|24472.74
05:52:34|24472.74
05:52:35|24472.74
05:52:36|24472.74
05:52:37|24472.74
05:52:38|24472.74
05:52:40|24472.74
05:52:41|24472.74
05:52:42|24472.74
05:52:42|24472.74
05:52:44|24472.74
05:52:45|24472.74
05:52:46|24472.74
05:52:47|24472.74
05:52:47|24472.74
05:52:49|24457.8
05:52:50|24457.8
05:52:51|24457.8
05:52:52|24457.8
05:52:53|24457.8
05:52:53|24457.8
05:52:55|24457.8
05:52:56|24457.8
05:52:57|24457.8
05:52:58|24457.8
05:52:59|24457.8
05:53:00|24457.8
05:53:02|24457.8
05:53:02|24457.8
05:53:03|24457.8
05:53:04|24457.8
05:53:05|24457.8
05:53:06|24457.8
05:53:07|24457.8
05:53:08|24457.8
05:53:09|24457.8
05:53:10|24454.25
05:53:11|24454.25
05:53:12|24454.25
05:53:13|24454.25
05:53:15|24454.25
05:53:15|24436.96
05:53:16|24436.96
05:53:17|24436.96
05:53:18|24436.96
05:53:19|24436.96
05:53:20|24436.96
05:53:21|24436.96
05:53:22|24436.96
05:53:23|24436.96
05:53:24|24436.96
05:53:25|24436.96
05:53:26|24436.96
05:53:27|24436.96
05:53:28|24436.96
05:53:29|24436.96
05:53:30|24436.96
05:53:31|24436.96
05:53:32|24436.96
05:53:33|24436.96
05:53:34|24436.96
05:53:36|24436.96
05:53:36|24436.96
05:53:37|24436.96
05:53:38|24436.96
05:53:39|24436.96
05:53:41|24436.96
05:53:41|24447.76
05:53:42|24447.76
05:53:43|24447.76
05:53:44|24447.76
05:53:46|24447.76
05:53:46|24447.76
05:53:47|24447.76
05:53:48|24447.76
05:53:49|24447.76
05:53:50|24447.76
05:53:51|24447.76
05:53:52|24447.76
05:53:53|24447.76
05:53:55|24447.76
05:53:55|24447.76
05:53:57|24447.76
05:53:57|24447.76
05:53:58|24447.76
05:54:00|24447.76
05:54:01|24447.76
05:54:02|24433.81
05:54:03|24433.81
05:54:04|24433.81
05:54:05|24433.81
05:54:06|24433.81
05:54:07|24433.81
05:54:08|24424.64
05:54:09|24424.64
05:54:10|24424.64
05:54:11|24424.64
05:54:12|24424.64
05:54:13|24424.64
05:54:14|24424.64
05:54:16|24424.64
05:54:16|24424.64
05:54:18|24424.64
05:54:19|24424.64
05:54:19|24424.64
05:54:21|24424.64
05:54:21|24417.55
05:54:22|24418.81
05:54:23|24418.81
05:54:24|24443.77
05:54:25|24417.04
05:54:27|24417.05
05:54:27|24417.05
05:54:29|24415.26
05:54:29|24415.26
05:54:30|24415.26
05:54:31|24414.49
05:54:33|24414.49
05:54:34|24414.49
05:54:34|24416.03
05:54:36|24416.03
05:54:36|24416.03
05:54:37|24416.03
05:54:38|24416.03
05:54:40|24411.
05:54:40|24406.63
05:54:41|24406.63
05:54:43|24405.83
05:54:43|24402.07
05:54:44|24402.07
05:54:46|24398.41
05:54:46|24395.29
05:54:47|24393.54
05:54:48|24393.54
05:54:49|24394.29
05:54:50|24394.29
05:54:51|24394.29
05:54:52|24394.29
05:54:53|24394.29
05:54:54|24394.29
05:54:56|24394.29
05:54:56|24394.29
05:54:57|24394.29
05:54:59|24394.29
05:54:59|24394.29
05:55:01|24394.29
05:55:02|24394.29
05:55:03|24394.29
05:55:04|24394.29
05:55:05|24394.29
05:55:06|24394.29
05:55:07|24394.29
05:55:08|24394.29
05:55:09|24395.22
05:55:10|24395.22
05:55:11|24395.22
05:55:12|24395.22
05:55:13|24395.22
05:55:14|24394.76
05:55:15|24394.76
05:55:16|24394.76
05:55:17|24394.76
05:55:18|24394.76
05:55:19|24394.76
05:55:20|24394.76
05:55:21|24394.76
05:55:22|24394.76
05:55:23|24394.76
05:55:24|24394.76
05:55:25|24394.76
05:55:26|24394.76
05:55:27|24423.1
05:55:28|24423.1
05:55:29|24423.1
05:55:30|24423.1
05:55:31|24423.1
05:55:32|24423.1
05:55:33|24423.1
05:55:34|24423.1
05:55:35|24423.1
05:55:36|24423.1
05:55:37|24423.1
05:55:38|24423.1
05:55:39|24423.1
05:55:40|24423.1
05:55:41|24423.1
05:55:43|24423.1
05:55:43|24423.1
05:55:44|24423.1
05:55:45|24423.1
05:55:46|24423.1
05:55:47|24423.1
05:55:48|24423.1
05:55:49|24423.1
05:55:50|24423.1
05:55:51|24423.1
05:55:52|24423.1
05:55:53|24423.1
05:55:55|24423.1
05:55:55|24423.1
05:55:56|24423.1
05:55:57|24423.1
05:55:58|24423.1
05:55:59|24423.1
05:56:00|24423.1
05:56:02|24423.1
05:56:03|24423.1
05:56:04|24423.1
05:56:05|24386.37
05:56:06|24407.07
05:56:07|24407.07
05:56:08|24407.07
05:56:09|24407.07
05:56:10|24407.07
05:56:11|24407.07
05:56:12|24407.07
05:56:14|24407.07
05:56:14|24407.07
05:56:15|24407.07
05:56:17|24407.07
05:56:17|24405.65
05:56:18|24405.65
05:56:20|24405.62
05:56:21|24405.64
05:56:22|24405.64
05:56:22|24335.17
05:56:24|24335.17
05:56:25|24335.17
05:56:25|24335.17
05:56:27|24424.77
05:56:28|24424.75
05:56:29|24425.46
05:56:30|24425.46
05:56:31|24428.6
05:56:31|24428.6
05:56:32|24428.6
05:56:34|24432.
05:56:35|24432.
05:56:36|24432.
05:56:36|24432.
05:56:37|24432.
05:56:39|24432.
05:56:40|24432.
05:56:40|24432.
05:56:42|24432.
05:56:43|24432.
05:56:44|24432.
05:56:45|24432.
05:56:46|24432.
05:56:47|24432.
05:56:48|24432.
05:56:49|24432.
05:56:50|24432.
05:56:51|24432.
05:56:52|24432.
05:56:53|24432.
05:56:54|24432.
05:56:55|24432.
05:56:56|24432.
05:56:57|24432.
05:56:58|24432.
05:56:59|24432.
05:57:00|24432.
05:57:01|24432.
05:57:02|24432.
05:57:04|24432.
05:57:05|24432.
05:57:06|24432.
05:57:06|24432.
05:57:08|24432.
05:57:09|24432.
05:57:10|24432.
05:57:11|24432.
05:57:12|24432.
05:57:13|24432.
05:57:14|24432.
05:57:15|24432.
05:57:16|24432.
05:57:17|24449.5
05:57:18|24449.5
05:57:19|24449.5
05:57:20|24449.5
05:57:21|24449.5
05:57:22|24449.5
05:57:23|24449.5
05:57:24|24449.5
05:57:25|24449.5
05:57:26|24449.5
05:57:27|24449.5
05:57:28|24449.5
05:57:29|24449.5
05:57:30|24449.5
05:57:32|24449.5
05:57:32|24440.28
05:57:33|24440.28
05:57:34|24440.28
05:57:35|24440.28
05:57:36|24440.28
05:57:37|24440.28
05:57:38|24440.28
05:57:39|24440.28
05:57:40|24440.28
05:57:41|24440.28
05:57:43|24440.28
05:57:43|24440.28
05:57:44|24440.28
05:57:45|24440.28
05:57:46|24440.28
05:57:48|24440.28
05:57:48|24440.28
05:57:50|24440.28
05:57:51|24440.28
05:57:52|24440.28
05:57:52|24440.28
05:57:54|24440.28
05:57:54|24450.83
05:57:55|24450.83
05:57:56|24450.83
05:57:57|24450.83
05:57:58|24450.83
05:57:59|24450.83
05:58:00|24450.83
05:58:02|24450.83
05:58:03|24450.83
05:58:04|24450.83
05:58:05|24450.83
05:58:06|24450.83
05:58:08|24450.83
05:58:08|24450.83
05:58:09|24450.83
05:58:10|24450.83
05:58:11|24450.83
05:58:12|24450.83
05:58:13|24450.83
05:58:14|24450.83
05:58:15|24450.83
05:58:16|24450.83
05:58:17|24450.83
05:58:18|24450.83
05:58:19|24450.83
05:58:20|24445.56
05:58:21|24445.56
05:58:22|24445.56
05:58:23|24445.56
05:58:24|24445.56
05:58:25|24445.56
05:58:26|24445.56
05:58:28|24445.56
05:58:28|24445.56
05:58:29|24445.56
05:58:30|24445.56
05:58:31|24445.56
05:58:33|24445.56
05:58:33|24445.56
05:58:34|24445.56
05:58:35|24445.56
05:58:36|24445.56
05:58:37|24445.56
05:58:38|24445.56
05:58:39|24445.56
05:58:41|24456.58
05:58:41|24456.58
05:58:42|24456.58
05:58:44|24456.58
05:58:44|24456.58
05:58:45|24456.58
05:58:47|24456.58
05:58:47|24456.58
05:58:48|24456.58
05:58:49|24456.58
05:58:50|24456.58
05:58:52|24456.58
05:58:52|24456.58
05:58:53|24456.58
05:58:54|24456.58
05:58:55|24456.58
05:58:56|24456.58
05:58:57|24456.58
05:58:59|24456.58
05:59:00|24456.58
05:59:00|24456.58
05:59:01|24456.58
05:59:02|24456.58
05:59:03|24456.58
05:59:05|24456.58
05:59:06|24456.58
05:59:07|24456.2
05:59:08|24456.2
05:59:09|24456.2
05:59:10|24456.2
05:59:11|24456.2
05:59:12|24456.2
05:59:13|24456.2
05:59:14|24456.2
05:59:15|24456.2
05:59:16|24456.2
05:59:17|24456.2
05:59:18|24456.2
05:59:19|24456.2
05:59:20|24456.2
05:59:22|24456.2
05:59:22|24456.2
05:59:23|24456.2
05:59:24|24456.2
05:59:25|24456.2
05:59:26|24456.2
05:59:27|24456.2
05:59:28|24456.2
05:59:29|24456.2
05:59:30|24456.2
05:59:31|24456.2
05:59:32|24456.2
05:59:33|24456.2
05:59:34|24456.2
05:59:35|24456.2
05:59:36|24456.2
05:59:37|24456.2
05:59:38|24456.2
05:59:39|24456.2
05:59:40|24456.2
05:59:41|24456.2
05:59:42|24456.2
05:59:43|24456.2
05:59:44|24456.2
05:59:45|24449.27
05:59:46|24449.43
05:59:47|24449.66
05:59:48|24449.98
05:59:49|24450.21
05:59:50|24451.31
05:59:51|24451.31
05:59:52|24461.91
05:59:53|24461.91
05:59:54|24461.91
05:59:55|24461.91
05:59:56|24461.91
05:59:57|24461.91
05:59:58|24461.91
05:59:59|24461.91
06:00:00|24461.91
06:00:01|24461.91
06:00:02|24461.91
06:00:03|24461.91
06:00:04|24461.91
06:00:05|24461.91
06:00:07|24461.91
06:00:08|24461.91
06:00:09|24461.91
06:00:10|24461.91
06:00:11|24461.91
06:00:12|24461.91
06:00:13|24461.91
06:00:14|24461.91
06:00:15|24461.91
06:00:16|24461.91
06:00:17|24472.21
06:00:18|24470.21
06:00:19|24470.21
06:00:20|24470.21
06:00:21|24470.21
06:00:22|24470.21
06:00:23|24470.21
06:00:24|24470.21
06:00:25|24470.21
06:00:26|24470.21
06:00:27|24470.21
06:00:28|24470.21
06:00:30|24457.33
06:00:30|24457.33
06:00:31|24457.33
06:00:33|24457.33
06:00:33|24457.33
06:00:35|24462.88
06:00:36|24462.88
06:00:37|24460.53
06:00:38|24460.53
06:00:38|24460.53
06:00:40|24460.53
06:00:42|24460.52
06:00:42|24460.52
06:00:43|24460.52
06:00:44|24460.52
06:00:45|24460.52
06:00:46|24460.52
06:00:47|24460.52
06:00:48|24460.52
06:00:49|24458.25
06:00:50|24458.25
06:00:52|24458.25
06:00:52|24458.25
06:00:53|24458.25
06:00:54|24458.25
06:00:55|24458.25
06:00:56|24458.25
06:00:57|24458.25
06:00:58|24465.
06:00:59|24465.
06:01:00|24465.
06:01:01|24465.
06:01:03|24465.
06:01:03|24465.
06:01:04|24465.
06:01:05|24465.
06:01:07|24465.
06:01:08|24465.
06:01:10|24465.
06:01:10|24459.7
06:01:11|24462.88
06:01:12|24462.88
06:01:13|24462.04
06:01:14|24462.88
06:01:15|24462.88
06:01:16|24462.88
06:01:17|24462.88
06:01:18|24462.88
06:01:19|24462.88
06:01:20|24467.38
06:01:21|24467.38
06:01:23|24467.38
06:01:24|24467.38
06:01:24|24467.38
06:01:25|24467.38
06:01:26|24467.38
06:01:27|24467.38
06:01:29|24467.38
06:01:30|24467.38
06:01:30|24467.38
06:01:32|24467.38
06:01:32|24467.38
06:01:33|24467.38
06:01:34|24467.38
06:01:36|24467.38
06:01:36|24467.38
06:01:37|24467.38
06:01:39|24467.38
06:01:40|24467.38
06:01:40|24467.38
06:01:41|24467.38
06:01:42|24467.38
06:01:43|24467.38
06:01:44|24467.38
06:01:46|24467.38
06:01:47|24467.38
06:01:47|24467.38
06:01:48|24467.38
06:01:50|24467.38
06:01:50|24467.38
06:01:52|24467.38
06:01:52|24467.38
06:01:54|24467.38
06:01:54|24467.38
06:01:56|24467.38
06:01:57|24467.38
06:01:57|24467.38
06:01:58|24467.38
06:02:00|24467.38
06:02:01|24467.38
06:02:01|24467.38
06:02:03|24467.38
06:02:04|24470.21
06:02:04|24470.21
06:02:06|24470.21
06:02:06|24470.21
06:02:08|24470.21
06:02:09|24470.21
06:02:11|24470.21
06:02:12|24470.21
06:02:12|24470.21
06:02:13|24470.21
06:02:14|24465.32
06:02:16|24465.32
06:02:17|24473.09
06:02:18|24473.09
06:02:18|24473.09
06:02:20|24473.09
06:02:21|24473.09
06:02:21|24473.09
06:02:22|24473.09
06:02:24|24473.09
06:02:24|24473.09
06:02:26|24482.42
06:02:27|24482.42
06:02:28|24485.1
06:02:29|24482.66
06:02:30|24482.66
06:02:31|24482.66
06:02:32|24482.66
06:02:32|24482.66
06:02:34|24485.1
06:02:35|24485.1
06:02:36|24483.96
06:02:37|24485.1
06:02:38|24485.1
06:02:39|24485.1
06:02:40|24485.1
06:02:41|24485.1
06:02:42|24485.1
06:02:43|24485.1
06:02:44|24485.1
06:02:45|24482.66
06:02:46|24485.1
06:02:47|24485.1
06:02:48|24485.1
06:02:49|24476.45
06:02:50|24476.45
06:02:51|24476.45
06:02:52|24476.45
06:02:53|24469.11
06:02:54|24469.11
06:02:55|24471.55
06:02:56|24471.55
06:02:57|24471.55
06:02:58|24471.55
06:02:59|24478.77
06:03:01|24478.77
06:03:01|24482.66
06:03:02|24482.66
06:03:03|24482.66
06:03:04|24482.66
06:03:06|24482.66
06:03:06|24482.66
06:03:07|24482.66
06:03:09|24482.66
06:03:10|24482.66
06:03:11|24482.66
06:03:12|24482.4
06:03:13|24485.1
06:03:14|24485.1
06:03:15|24485.09
06:03:16|24485.1
06:03:17|24485.1
06:03:18|24485.1
06:03:19|24485.1
06:03:21|24482.93
06:03:21|24482.93
06:03:23|24482.93
06:03:24|24482.93
06:03:25|24482.93
06:03:26|24484.99
06:03:26|24485.1
06:03:28|24485.1
06:03:29|24478.4
06:03:30|24480.81
06:03:31|24480.81
06:03:32|24480.81
06:03:33|24480.81
06:03:34|24480.81
06:03:35|24480.81
06:03:36|24480.81
06:03:37|24480.81
06:03:38|24480.81
06:03:39|24480.81
06:03:40|24480.81
06:03:41|24484.66
06:03:43|24484.66
06:03:43|24484.66
06:03:45|24484.66
06:03:45|24485.1
06:03:46|24485.04
06:03:47|24485.04
06:03:48|24484.24
06:03:49|24484.24
06:03:51|24484.24
06:03:51|24479.91
06:03:52|24479.91
06:03:53|24479.91
06:03:55|24479.91
06:03:55|24479.91
06:03:56|24479.91
06:03:57|24479.91
06:03:58|24479.91
06:04:00|24479.91
06:04:00|24479.91
06:04:01|24479.91
06:04:02|24479.91
06:04:03|24479.91
06:04:04|24479.91
06:04:06|24479.91
06:04:06|24479.91
06:04:07|24479.91
06:04:08|24482.82
06:04:10|24482.3
06:04:11|24483.39
06:04:12|24483.39
06:04:13|24483.53
06:04:14|24483.53
06:04:15|24483.53
06:04:16|24483.53
06:04:18|24483.53
06:04:18|24483.53
06:04:19|24483.53
06:04:21|24483.53
06:04:21|24483.53
06:04:22|24483.53
06:04:23|24483.53
06:04:24|24485.1
06:04:26|24485.1
06:04:27|24485.1
06:04:27|24485.1
06:04:29|24485.1
06:04:30|24485.1
06:04:31|24485.1
06:04:31|24485.08
06:04:32|24485.08
06:04:34|24485.08
06:04:34|24484.79
06:04:35|24484.79
06:04:37|24480.03
06:04:37|24480.03
06:04:39|24475.8
06:04:39|24475.8
06:04:41|24476.39
06:04:42|24476.39
06:04:43|24476.39
06:04:43|24478.78
06:04:45|24478.78
06:04:46|24478.78
06:04:47|24478.78
06:04:48|24478.78
06:04:48|24478.78
06:04:50|24474.2
06:04:50|24474.2
06:04:52|24474.2
06:04:52|24474.2
06:04:53|24474.2
06:04:55|24474.2
06:04:56|24482.5
06:04:57|24482.5
06:04:58|24482.5
06:04:59|24482.5
06:05:00|24482.5
06:05:01|24482.5
06:05:02|24485.1
06:05:03|24485.1
06:05:04|24485.1
06:05:05|24485.1
06:05:06|24483.97
06:05:07|24483.97
06:05:07|24483.97
06:05:09|24483.97
06:05:10|24483.97
06:05:11|24483.97
06:05:13|24477.33
06:05:13|24477.86
06:05:15|24477.86
06:05:16|24477.86
06:05:17|24477.86
06:05:18|24477.86
06:05:19|24477.86
06:05:19|24477.86
06:05:21|24477.86
06:05:22|24477.86
06:05:22|24479.66
06:05:24|24481.78
06:05:24|24482.45
06:05:25|24482.45
06:05:27|24485.1
06:05:27|24485.1
06:05:28|24485.1
06:05:29|24485.1
06:05:31|24485.1
06:05:31|24485.1
06:05:32|24485.1
06:05:34|24481.19
06:05:34|24481.19
06:05:35|24481.19
06:05:36|24481.19
06:05:37|24481.19
06:05:38|24481.19
06:05:40|24475.39
06:05:40|24476.
06:05:41|24476.
06:05:43|24476.
06:05:43|24476.
06:05:45|24475.06
06:05:46|24475.06
06:05:47|24475.06
06:05:48|24471.01
06:05:49|24471.01
06:05:50|24470.22
06:05:52|24470.22
06:05:52|24470.22
06:05:54|24470.22
06:05:54|24469.72
06:05:55|24466.05
06:05:56|24466.05
06:05:57|24466.05
06:05:59|24466.05
06:05:59|24466.05
06:06:00|24466.05
06:06:01|24466.05
06:06:02|24466.05
06:06:03|24466.05
06:06:04|24466.05
06:06:05|24466.05
06:06:07|24466.05
06:06:07|24466.05
06:06:08|24466.05
06:06:10|24466.05
06:06:11|24480.39
06:06:12|24480.39
06:06:13|24479.04
06:06:14|24479.04
06:06:15|24479.04
06:06:16|24479.04
06:06:17|24476.45
06:06:18|24476.45
06:06:19|24476.45
06:06:20|24476.45
06:06:21|24476.45
06:06:22|24476.45
06:06:23|24476.45
06:06:24|24476.45
06:06:25|24476.45
06:06:26|24476.45
06:06:27|24476.45
06:06:28|24476.45
06:06:29|24476.45
06:06:30|24476.45
06:06:31|24476.45
06:06:32|24476.45
06:06:33|24476.45
06:06:34|24476.45
06:06:35|24476.45
06:06:36|24471.55
06:06:37|24484.27
06:06:38|24484.27
06:06:39|24484.27
06:06:40|24484.27
06:06:41|24484.27
06:06:42|24485.1
06:06:43|24485.1
06:06:44|24485.1
06:06:45|24485.1
06:06:46|24485.1
06:06:47|24485.1
06:06:48|24485.1
06:06:49|24485.1
06:06:50|24485.1
06:06:51|24485.1
06:06:52|24485.1
06:06:53|24485.1
06:06:54|24485.1
06:06:55|24485.1
06:06:56|24482.95
06:06:57|24484.78
06:06:58|24485.1
06:06:59|24485.1
06:07:00|24485.1
06:07:01|24485.1
06:07:02|24485.1
06:07:03|24485.1
06:07:04|24485.1
06:07:05|24485.1
06:07:06|24485.1
06:07:07|24485.1
06:07:08|24485.1
06:07:09|24485.1
06:07:10|24485.1
06:07:11|24485.1
06:07:13|24485.1
06:07:14|24485.1
06:07:15|24485.1
06:07:16|24485.1
06:07:17|24485.1
06:07:18|24485.1
06:07:19|24485.1
06:07:20|24485.1
06:07:20|24485.1
06:07:22|24485.1
06:07:23|24485.1
06:07:23|24485.1
06:07:25|24485.1
06:07:26|24485.1
06:07:27|24485.1
06:07:28|24485.1
06:07:29|24485.1
06:07:30|24485.1
06:07:31|24485.1
06:07:32|24485.1
06:07:33|24485.1
06:07:34|24485.1
06:07:35|24485.1
06:07:36|24485.1
06:07:37|24485.1
06:07:38|24485.1
06:07:39|24485.1
06:07:40|24483.4
06:07:41|24482.55
06:07:42|24484.19
06:07:43|24484.19
06:07:44|24485.1
06:07:45|24485.1
06:07:46|24485.1
06:07:47|24485.1
06:07:48|24485.09
06:07:49|24485.1
06:07:50|24485.1
06:07:51|24485.1
06:07:52|24485.08
06:07:53|24485.1
06:07:54|24485.1
06:07:55|24485.1
06:07:56|24485.1
06:07:57|24485.1
06:07:58|24485.1
06:07:59|24485.1
06:08:00|24485.1
06:08:01|24485.1
06:08:02|24485.1
06:08:03|24485.1
06:08:04|24485.1
06:08:05|24485.1
06:08:06|24485.1
06:08:07|24485.1
06:08:08|24485.1
06:08:09|24485.1
06:08:10|24485.1
06:08:11|24485.1
06:08:12|24485.1
06:08:14|24485.1
06:08:15|24485.1
06:08:16|24485.1
06:08:18|24485.1
06:08:18|24485.1
06:08:20|24485.1
06:08:21|24485.1
06:08:22|24485.1
06:08:23|24500.5
06:08:24|24502.07
06:08:25|24502.07
06:08:26|24502.07
06:08:27|24502.07
06:08:28|24502.07
06:08:29|24502.07
06:08:30|24502.07
06:08:31|24502.07
06:08:32|24502.07
06:08:33|24502.07
06:08:33|24502.07
06:08:35|24502.07
06:08:36|24502.07
06:08:37|24516.74
06:08:38|24516.74
06:08:39|24516.74
06:08:40|24516.74
06:08:41|24516.74
06:08:42|24516.73
06:08:43|24516.74
06:08:43|24516.74
06:08:45|24516.74
06:08:46|24516.74
06:08:47|24506.24
06:08:48|24516.72
06:08:49|24516.74
06:08:50|24516.74
06:08:51|24516.74
06:08:51|24516.74
06:08:52|24516.74
06:08:54|24516.74
06:08:55|24516.74
06:08:56|24516.74
06:08:57|24516.74
06:08:58|24516.74
06:08:59|24516.74
06:08:59|24516.74
06:09:01|24516.74
06:09:02|24516.74
06:09:02|24516.74
06:09:04|24516.74
06:09:04|24508.61
06:09:06|24516.74
06:09:07|24508.71
06:09:07|24508.78
06:09:09|24516.74
06:09:10|24516.74
06:09:11|24516.74
06:09:12|24516.74
06:09:13|24516.74
06:09:14|24516.74
06:09:15|24543.55
06:09:17|24543.08
06:09:18|24543.08
06:09:19|24543.08
06:09:20|24543.08
06:09:21|24543.08
06:09:22|24543.08
06:09:23|24543.08
06:09:24|24543.08
06:09:25|24556.25
06:09:26|24556.25
06:09:27|24556.25
06:09:28|24556.25
06:09:29|24556.25
06:09:30|24556.25
06:09:31|24556.25
06:09:32|24556.25
06:09:34|24556.25
06:09:34|24556.25
06:09:35|24556.25
06:09:36|24556.25
06:09:37|24556.25
06:09:38|24556.25
06:09:39|24556.25
06:09:40|24556.25
06:09:41|24556.25
06:09:43|24556.25
06:09:43|24556.25
06:09:44|24556.25
06:09:45|24556.25
06:09:46|24556.25
06:09:47|24556.25
06:09:48|24556.25
06:09:49|24556.25
06:09:50|24556.25
06:09:51|24556.25
06:09:52|24556.25
06:09:53|24556.25
06:09:54|24556.25
06:09:55|24556.25
06:09:56|24556.25
06:09:57|24556.25
06:09:58|24556.25
06:09:59|24556.25
06:10:00|24556.25
06:10:01|24556.25
06:10:02|24556.25
06:10:03|24556.25
06:10:04|24556.25
06:10:05|24556.25
06:10:06|24556.25
06:10:07|24556.25
06:10:08|24556.25
06:10:09|24556.25
06:10:10|24556.25
06:10:11|24556.25
06:10:12|24556.25
06:10:14|24556.25
06:10:14|24556.25
06:10:16|24556.25
06:10:17|24556.25
06:10:18|24556.25
06:10:19|24556.25
06:10:20|24556.25
06:10:21|24556.25
06:10:22|24556.25
06:10:23|24556.25
06:10:24|24537.43
06:10:25|24537.43
06:10:26|24537.43
06:10:27|24537.43
06:10:28|24537.43
06:10:29|24537.43
06:10:30|24537.43
06:10:31|24537.43
06:10:32|24537.43
06:10:33|24537.43
06:10:34|24537.43
06:10:35|24537.43
06:10:36|24537.43
06:10:37|24537.43
06:10:38|24537.43
06:10:39|24537.43
06:10:40|24537.43
06:10:41|24537.43
06:10:42|24537.43
06:10:43|24537.43
06:10:44|24537.43
06:10:45|24537.43
06:10:46|24537.43
06:10:47|24537.43
06:10:48|24537.43
06:10:49|24537.43
06:10:50|24537.43
06:10:52|24537.43
06:10:53|24537.43
06:10:53|24537.43
06:10:54|24537.43
06:10:55|24537.43
06:10:56|24537.43
06:10:57|24537.43
06:10:58|24537.43
06:10:59|24537.43
06:11:00|24537.43
06:11:01|24537.43
06:11:02|24537.43
06:11:03|24537.43
06:11:04|24537.43
06:11:05|24537.43
06:11:06|24537.43
06:11:07|24537.43
06:11:08|24537.43
06:11:09|24537.43
06:11:10|24537.43
06:11:11|24537.43
06:11:12|24537.43
06:11:13|24537.43
06:11:14|24537.43
06:11:15|24504.13
06:11:17|24504.13
06:11:19|24504.13
06:11:20|24504.13
06:11:21|24504.13
06:11:22|24504.13
06:11:23|24504.13
06:11:24|24504.13
06:11:24|24504.13
06:11:26|24504.13
06:11:27|24504.13
06:11:28|24504.13
06:11:29|24504.13
06:11:30|24504.13
06:11:31|24504.13
06:11:32|24504.13
06:11:33|24504.13
06:11:34|24504.13
06:11:35|24504.13
06:11:36|24504.13
06:11:37|24504.13
06:11:38|24502.72
06:11:39|24502.72
06:11:40|24502.72
06:11:40|24502.72
06:11:41|24502.72
06:11:43|24502.72
06:11:44|24502.72
06:11:45|24502.72
06:11:45|24502.72
06:11:47|24502.72
06:11:48|24502.72
06:11:49|24502.72
06:11:50|24502.72
06:11:51|24514.57
06:11:52|24514.57
06:11:53|24514.57
06:11:54|24514.64
06:11:54|24514.64
06:11:56|24514.64
06:11:57|24514.64
06:11:58|24514.64
06:11:58|24514.64
06:12:00|24514.64
06:12:01|24514.64
06:12:01|24514.64
06:12:03|24514.64
06:12:04|24514.64
06:12:04|24514.64
06:12:05|24514.64
06:12:07|24514.64
06:12:08|24514.64
06:12:09|24514.64
06:12:10|24514.64
06:12:11|24514.63
06:12:12|24519.85
06:12:13|24519.85
06:12:14|24519.85
06:12:15|24519.85
06:12:16|24519.85
06:12:16|24519.85
06:12:18|24519.85
06:12:20|24519.85
06:12:20|24519.85
06:12:21|24519.85
06:12:22|24519.85
06:12:23|24519.85
06:12:24|24519.85
06:12:25|24519.85
06:12:26|24519.85
06:12:27|24532.08
06:12:28|24532.08
06:12:29|24532.08
06:12:30|24532.08
06:12:31|24532.08
06:12:32|24504.89
06:12:33|24504.89
06:12:35|24504.89
06:12:35|24504.89
06:12:36|24504.89
06:12:37|24504.89
06:12:38|24504.89
06:12:39|24504.89
06:12:40|24500.01
06:12:41|24500.01
06:12:42|24500.01
06:12:43|24500.01
06:12:44|24500.01
06:12:46|24500.01
06:12:46|24500.01
06:12:47|24500.01
06:12:48|24500.01
06:12:49|24489.07
06:12:50|24443.66
06:12:51|24488.41
06:12:52|24488.41
06:12:53|24488.41
06:12:54|24488.41
06:12:55|24488.41
06:12:56|24488.41
06:12:57|24488.41
06:12:58|24488.41
06:13:00|24488.41
06:13:00|24472.55
06:13:02|24472.55
06:13:03|24472.55
06:13:03|24472.55
06:13:04|24472.55
06:13:05|24472.55
06:13:06|24472.55
06:13:07|24472.55
06:13:09|24472.55
06:13:09|24472.55
06:13:11|24472.55
06:13:11|24472.55
06:13:13|24472.55
06:13:13|24472.55
06:13:14|24472.55
06:13:15|24472.55
06:13:16|24472.55
06:13:18|24472.55
06:13:18|24472.55
06:13:20|24472.55
06:13:21|24472.55
06:13:22|24472.55
06:13:24|24472.55
06:13:24|24472.55
06:13:25|24472.55
06:13:26|24472.55
06:13:27|24472.55
06:13:28|24472.55
06:13:29|24472.55
06:13:31|24472.55
06:13:31|24472.55
06:13:32|24472.55
06:13:33|24472.55
06:13:34|24472.55
06:13:36|24472.55
06:13:37|24472.55
06:13:38|24472.55
06:13:39|24472.55
06:13:40|24472.55
06:13:41|24472.55
06:13:41|24472.55
06:13:43|24472.55
06:13:44|24472.55
06:13:44|24472.55
06:13:46|24472.55
06:13:47|24472.55
06:13:48|24472.55
06:13:48|24472.55
06:13:50|24472.55
06:13:51|24472.55
06:13:52|24472.55
06:13:53|24476.23
06:13:54|24476.23
06:13:55|24476.23
06:13:56|24476.23
06:13:57|24476.23
06:13:58|24476.23
06:13:59|24476.23
06:14:00|24476.23
06:14:01|24476.23
06:14:02|24476.23
06:14:03|24476.23
06:14:03|24460.01
06:14:05|24459.98
06:14:05|24459.98
06:14:07|24459.98
06:14:07|24456.75
06:14:09|24456.75
06:14:10|24456.75
06:14:11|24456.75
06:14:11|24456.75
06:14:13|24456.75
06:14:13|24456.75
06:14:14|24456.75
06:14:16|24456.75
06:14:17|24456.75
06:14:18|24456.75
06:14:19|24456.75
06:14:20|24460.01
06:14:22|24460.01
06:14:23|24460.01
06:14:24|24460.01
06:14:25|24460.01
06:14:26|24460.01
06:14:26|24460.01
06:14:27|24460.01
06:14:29|24460.01
06:14:30|24460.01
06:14:31|24460.01
06:14:32|24460.01
06:14:33|24438.82
06:14:34|24482.66
06:14:35|24482.66
06:14:36|24482.66
06:14:37|24482.66
06:14:38|24482.66
06:14:40|24482.66
06:14:41|24482.66
06:14:42|24482.66
06:14:43|24482.66
06:14:44|24482.66
06:14:44|24482.66
06:14:46|24482.66
06:14:47|24482.66
06:14:47|24482.66
06:14:49|24482.66
06:14:50|24482.66
06:14:51|24482.66
06:14:52|24482.66
06:14:53|24482.66
06:14:54|24482.66
06:14:55|24482.66
06:14:56|24482.66
06:14:57|24482.66
06:14:58|24482.66
06:14:59|24482.66
06:15:00|24482.66
06:15:01|24482.66
06:15:02|24482.66
06:15:03|24482.66
06:15:04|24482.66
06:15:05|24482.66
06:15:07|24482.66
06:15:07|24482.66
06:15:08|24482.66
06:15:09|24482.66
06:15:10|24482.66
06:15:11|24482.66
06:15:12|24501.76
06:15:13|24505.76
06:15:14|24505.76
06:15:15|24505.76
06:15:16|24505.76
06:15:17|24505.76
06:15:18|24505.76
06:15:19|24505.76
06:15:21|24505.76
06:15:22|24505.76
06:15:24|24505.76
06:15:24|24505.76
06:15:26|24505.76
06:15:27|24505.76
06:15:28|24505.76
06:15:29|24505.76
06:15:29|24505.76
06:15:31|24521.58
06:15:31|24523.95
06:15:32|24523.95
06:15:34|24523.95
06:15:35|24523.95
06:15:35|24523.95
06:15:37|24523.95
06:15:38|24523.95
06:15:39|24515.68
06:15:40|24515.68
06:15:41|24515.68
06:15:42|24515.68
06:15:43|24515.68
06:15:44|24515.68
06:15:45|24515.68
06:15:46|24515.68
06:15:47|24515.68
06:15:48|24515.68
06:15:49|24515.68
06:15:50|24515.68
06:15:51|24515.68
06:15:52|24515.68
06:15:53|24515.68
06:15:54|24515.68
06:15:55|24515.68
06:15:56|24515.68
06:15:57|24515.68
06:15:58|24515.68
06:15:59|24515.68
06:16:00|24515.68
06:16:01|24515.68
06:16:02|24515.68
06:16:03|24515.68
06:16:04|24515.68
06:16:05|24515.68
06:16:06|24515.68
06:16:07|24515.68
06:16:08|24515.68
06:16:09|24515.68
06:16:11|24515.68
06:16:11|24508.67
06:16:12|24508.67
06:16:13|24508.67
06:16:14|24508.67
06:16:15|24508.67
06:16:16|24508.67
06:16:17|24508.67
06:16:18|24508.67
06:16:19|24513.49
06:16:20|24520.55
06:16:22|24520.55
06:16:22|24522.37
06:16:24|24534.43
06:16:25|24534.43
06:16:26|24534.43
06:16:27|24534.43
06:16:28|24534.43
06:16:29|24534.43
06:16:30|24534.43
06:16:31|24534.43
06:16:33|24534.43
06:16:33|24534.43
06:16:34|24534.43
06:16:35|24534.43
06:16:36|24534.43
06:16:38|24534.43
06:16:38|24534.43
06:16:39|24534.43
06:16:40|24534.43
06:16:41|24534.43
06:16:43|24534.43
06:16:43|24534.43
06:16:45|24534.43
06:16:45|24534.43
06:16:46|24534.43
06:16:47|24519.3
06:16:48|24519.3
06:16:50|24519.3
06:16:51|24516.25
06:16:52|24516.25
06:16:52|24526.14
06:16:54|24526.14
06:16:55|24526.14
06:16:56|24526.14
06:16:56|24526.14
06:16:57|24526.14
06:16:58|24526.14
06:16:59|24526.14
06:17:01|24526.14
06:17:01|24526.14
06:17:02|24526.14
06:17:03|24526.14
06:17:04|24526.14
06:17:05|24526.14
06:17:07|24526.14
06:17:07|24526.14
06:17:09|24526.14
06:17:10|24526.14
06:17:10|24526.14
06:17:11|24526.14
06:17:12|24526.14
06:17:14|24526.14
06:17:14|24526.14
06:17:15|24526.14
06:17:16|24526.14
06:17:17|24523.69
06:17:18|24523.69
06:17:19|24523.69
06:17:20|24523.69
06:17:21|24523.69
06:17:23|24523.69
06:17:24|24523.69
06:17:26|24569.39
06:17:27|24569.39
06:17:28|24569.39
06:17:29|24569.39
06:17:29|24569.39
06:17:31|24569.39
06:17:31|24569.39
06:17:32|24569.39
06:17:33|24569.39
06:17:35|24569.39
06:17:36|24569.39
06:17:37|24569.39
06:17:38|24569.39
06:17:39|24569.39
06:17:40|24569.39
06:17:41|24569.39
06:17:42|24569.39
06:17:43|24569.39
06:17:44|24569.39
06:17:45|24569.39
06:17:45|24569.39
06:17:47|24569.39
06:17:48|24569.39
06:17:49|24569.39
06:17:50|24569.39
06:17:51|24569.39
06:17:52|24569.39
06:17:53|24569.39
06:17:54|24569.39
06:17:55|24569.39
06:17:56|24569.39
06:17:57|24569.39
06:17:58|24535.12
06:17:59|24535.12
06:18:00|24535.12
06:18:01|24535.12
06:18:02|24535.12
06:18:03|24535.12
06:18:04|24535.12
06:18:05|24535.12
06:18:06|24535.12
06:18:07|24535.12
06:18:08|24535.12
06:18:09|24522.02
06:18:10|24543.54
06:18:11|24543.54
06:18:12|24522.02
06:18:13|24528.94
06:18:14|24528.94
06:18:15|24528.94
06:18:16|24528.94
06:18:17|24528.94
06:18:18|24528.94
06:18:19|24528.94
06:18:20|24528.94
06:18:21|24528.94
06:18:22|24528.94
06:18:23|24523.04
06:18:25|24523.04
06:18:26|24523.04
06:18:27|24523.04
06:18:28|24523.04
06:18:29|24523.04
06:18:30|24523.04
06:18:31|24532.31
06:18:32|24532.31
06:18:33|24532.31
06:18:34|24532.31
06:18:35|24532.31
06:18:36|24532.31
06:18:37|24532.31
06:18:38|24532.31
06:18:39|24532.31
06:18:40|24532.31
06:18:41|24532.31
06:18:43|24532.31
06:18:43|24532.31
06:18:44|24532.31
06:18:45|24532.31
06:18:47|24532.31
06:18:47|24532.31
06:18:48|24532.31
06:18:50|24532.31
06:18:51|24532.31
06:18:52|24532.31
06:18:52|24532.31
06:18:53|24532.31
06:18:54|24542.33
06:18:56|24542.33
06:18:56|24534.6
06:18:57|24534.6
06:18:58|24534.6
06:18:59|24534.6
06:19:00|24534.6
06:19:02|24534.6
06:19:03|24534.6
06:19:03|24534.6
06:19:04|24536.96
06:19:05|24536.96
06:19:06|24536.96
06:19:07|24538.35
06:19:08|24538.35
06:19:09|24538.35
06:19:11|24538.35
06:19:11|24538.35
06:19:12|24547.6
06:19:13|24547.6
06:19:14|24547.6
06:19:15|24547.6
06:19:17|24547.6
06:19:18|24539.11
06:19:19|24539.11
06:19:20|24539.11
06:19:21|24539.11
06:19:22|24539.11
06:19:23|24539.11
06:19:24|24546.26
06:19:26|24546.26
06:19:27|24544.56
06:19:28|24542.1
06:19:29|24542.1
06:19:30|24542.1
06:19:30|24542.1
06:19:32|24542.1
06:19:33|24542.1
06:19:34|24542.1
06:19:35|24542.1
06:19:36|24542.1
06:19:37|24536.4
06:19:38|24536.4
06:19:40|24533.69
06:19:40|24533.69
06:19:41|24533.69
06:19:42|24533.69
06:19:43|24528.67
06:19:44|24528.67
06:19:45|24528.67
06:19:46|24528.67
06:19:47|24538.66
06:19:48|24538.66
06:19:49|24538.66
06:19:50|24538.66
06:19:51|24539.
06:19:52|24536.96
06:19:53|24536.96
06:19:54|24536.96
06:19:55|24536.96
06:19:56|24536.96
06:19:57|24540.93
06:19:58|24544.19
06:19:59|24544.11
06:20:00|24544.11
06:20:02|24544.11
06:20:02|24544.11
06:20:03|24544.11
06:20:04|24544.11
06:20:05|24544.11
06:20:07|24544.11
06:20:07|24544.11
06:20:08|24544.11
06:20:09|24544.11
06:20:10|24544.11
06:20:11|24544.11
06:20:12|24544.11
06:20:13|24547.71
06:20:14|24547.73
06:20:15|24547.73
06:20:16|24547.73
06:20:18|24547.73
06:20:18|24547.73
06:20:19|24547.73
06:20:20|24547.73
06:20:21|24538.78
06:20:23|24538.78
06:20:23|24538.78
06:20:24|24538.78
06:20:26|24538.78
06:20:27|24538.78
06:20:28|24538.78
06:20:29|24538.78
06:20:30|24538.78
06:20:31|24538.78
06:20:32|24538.78
06:20:33|24538.78
06:20:34|24535.04
06:20:35|24535.05
06:20:37|24540.68
06:20:37|24540.68
06:20:38|24540.68
06:20:39|24540.68
06:20:40|24540.68
06:20:41|24540.68
06:20:42|24540.68
06:20:43|24540.68
06:20:44|24543.98
06:20:45|24549.95
06:20:46|24549.95
06:20:47|24549.95
06:20:48|24549.95
06:20:50|24549.95
06:20:51|24557.58
06:20:51|24557.58
06:20:52|24557.58
06:20:53|24557.58
06:20:54|24557.58
06:20:55|24557.58
06:20:56|24557.58
06:20:57|24557.58
06:20:58|24557.58
06:20:59|24557.58
06:21:01|24557.58
06:21:01|24557.58
06:21:02|24557.58
06:21:04|24557.58
06:21:04|24557.58
06:21:05|24557.58
06:21:06|24557.58
06:21:07|24557.58
06:21:09|24557.58
06:21:10|24557.58
06:21:11|24557.58
06:21:12|24557.58
06:21:12|24557.58
06:21:13|24557.58
06:21:15|24557.58
06:21:15|24557.58
06:21:17|24538.54
06:21:17|24538.54
06:21:19|24538.54
06:21:20|24538.54
06:21:21|24538.54
06:21:22|24538.54
06:21:23|24538.54
06:21:24|24538.54
06:21:25|24538.54
06:21:26|24538.54
06:21:27|24538.54
06:21:28|24549.88
06:21:30|24549.88
06:21:31|24549.88
06:21:31|24549.88
06:21:33|24549.88
06:21:33|24549.88
06:21:35|24549.88
06:21:36|24549.88
06:21:36|24549.88
06:21:38|24549.88
06:21:39|24549.88
06:21:40|24549.88
06:21:41|24549.88
06:21:42|24549.88
06:21:43|24549.88
06:21:44|24549.88
06:21:45|24549.88
06:21:46|24549.88
06:21:47|24549.88
06:21:48|24549.88
06:21:49|24549.88
06:21:50|24549.88
06:21:51|24549.88
06:21:52|24549.88
06:21:53|24542.49
06:21:54|24542.49
06:21:55|24547.34
06:21:56|24547.2
06:21:57|24547.2
06:21:58|24547.2
06:21:59|24547.2
06:22:00|24547.2
06:22:01|24547.2
06:22:02|24487.4
06:22:03|24487.4
06:22:04|24487.4
06:22:05|24487.4
06:22:06|24487.4
06:22:07|24487.4
06:22:08|24487.4
06:22:09|24487.4
06:22:10|24487.4
06:22:11|24533.48
06:22:12|24533.48
06:22:13|24533.48
06:22:14|24533.48
06:22:15|24533.48
06:22:16|24540.61
06:22:17|24540.61
06:22:18|24540.61
06:22:19|24540.61
06:22:20|24540.61
06:22:21|24540.61
06:22:22|24540.61
06:22:23|24540.61
06:22:24|24540.61
06:22:25|24540.61
06:22:26|24540.61
06:22:28|24540.61
06:22:29|24540.61
06:22:30|24540.61
06:22:32|24540.61
06:22:32|24540.61
06:22:33|24540.61
06:22:34|24540.61
06:22:35|24540.61
06:22:36|24540.61
06:22:37|24540.61
06:22:38|24550.55
06:22:39|24550.55
06:22:40|24550.89
06:22:41|24550.53
06:22:42|24550.53
06:22:43|24550.53
06:22:44|24550.53
06:22:45|24550.53
06:22:46|24550.53
06:22:47|24550.53
06:22:48|24550.53
06:22:49|24550.53
06:22:50|24550.53
06:22:52|24550.53
06:22:52|24550.53
06:22:53|24550.53
06:22:54|24550.53
06:22:55|24550.53
06:22:56|24550.53
06:22:57|24550.53
06:22:58|24548.57
06:22:59|24548.57
06:23:00|24548.57
06:23:01|24548.57
06:23:02|24548.57
06:23:03|24548.57
06:23:04|24548.57
06:23:05|24548.57
06:23:06|24548.57
06:23:07|24548.57
06:23:08|24548.57
06:23:09|24548.57
06:23:10|24548.57
06:23:11|24548.57
06:23:12|24548.57
06:23:13|24545.53
06:23:14|24545.53
06:23:15|24545.53
06:23:16|24545.53
06:23:17|24545.53
06:23:18|24545.53
06:23:19|24545.53
06:23:20|24545.53
06:23:21|24545.53
06:23:22|24545.53
06:23:23|24545.53
06:23:24|24545.53
06:23:25|24545.53
06:23:26|24545.53
06:23:27|24545.53
06:23:29|24545.53
06:23:30|24545.53
06:23:32|24545.53
06:23:33|24545.53
06:23:34|24545.53
06:23:35|24545.53
06:23:36|24545.53
06:23:37|24545.53
06:23:38|24545.53
06:23:39|24545.53
06:23:40|24545.53
06:23:41|24545.53
06:23:42|24545.53
06:23:43|24545.53
06:23:44|24545.53
06:23:45|24545.53
06:23:46|24545.53
06:23:47|24545.53
06:23:48|24545.53
06:23:49|24545.53
06:23:50|24545.53
06:23:51|24545.53
06:23:52|24545.53
06:23:53|24531.6
06:23:54|24531.6
06:23:55|24531.6
06:23:56|24531.6
06:23:57|24531.6
06:23:58|24531.6
06:23:59|24531.6
06:24:00|24531.6
06:24:01|24531.6
06:24:02|24531.6
06:24:03|24531.6
06:24:04|24531.6
06:24:05|24531.6
06:24:06|24531.6
06:24:07|24531.6
06:24:08|24531.6
06:24:09|24531.6
06:24:10|24531.6
06:24:11|24531.6
06:24:12|24531.6
06:24:13|24531.6
06:24:14|24531.6
06:24:15|24531.6
06:24:17|24531.6
06:24:17|24531.6
06:24:18|24531.6
06:24:19|24531.6
06:24:20|24531.6
06:24:21|24531.6
06:24:22|24531.6
06:24:23|24531.6
06:24:24|24531.6
06:24:25|24531.6
06:24:26|24531.6
06:24:27|24531.6
06:24:28|24531.6
06:24:29|24531.6
06:24:30|24531.6
06:24:32|24531.6
06:24:33|24531.6
06:24:33|24531.6
06:24:35|24531.6
06:24:36|24531.6
06:24:36|24531.6
06:24:37|24531.6
06:24:39|24531.6
06:24:39|24531.6
06:24:41|24531.6
06:24:41|24531.6
06:24:42|24531.6
06:24:44|24540.01
06:24:44|24540.01
06:24:45|24540.01
06:24:47|24540.01
06:24:47|24540.01
06:24:48|24540.01
06:24:50|24540.01
06:24:51|24540.01
06:24:52|24540.01
06:24:52|24540.01
06:24:54|24540.21
06:24:55|24540.21
06:24:55|24540.21
06:24:57|24540.21
06:24:58|24540.21
06:24:59|24540.21
06:25:00|24540.21
06:25:01|24540.21
06:25:02|24540.21
06:25:03|24540.21
06:25:03|24540.21
06:25:05|24540.21
06:25:06|24531.27
06:25:07|24540.25
06:25:09|24540.25
06:25:09|24540.25
06:25:11|24540.25
06:25:12|24540.25
06:25:13|24540.25
06:25:14|24540.25
06:25:15|24540.25
06:25:16|24540.25
06:25:17|24540.25
06:25:18|24573.1
06:25:19|24574.8
06:25:20|24574.8
06:25:21|24574.8
06:25:22|24574.8
06:25:23|24574.8
06:25:23|24574.8
06:25:24|24574.8
06:25:25|24574.8
06:25:26|24574.8
06:25:28|24574.8
06:25:28|24574.8
06:25:30|24574.8
06:25:31|24574.8
06:25:33|24574.8
06:25:33|24541.02
06:25:34|24541.02
06:25:35|24541.02
06:25:36|24541.02
06:25:37|24541.02
06:25:38|24541.02
06:25:39|24541.02
06:25:41|24541.02
06:25:41|24541.02
06:25:42|24541.02
06:25:43|24541.02
06:25:44|24541.02
06:25:45|24541.02
06:25:46|24541.02
06:25:47|24541.02
06:25:48|24541.02
06:25:49|24541.02
06:25:51|24541.02
06:25:51|24541.02
06:25:52|24541.02
06:25:53|24524.84
06:25:54|24524.84
06:25:56|24524.84
06:25:57|24524.84
06:25:57|24524.84
06:25:59|24524.84
06:25:59|24524.84
06:26:00|24524.84
06:26:01|24524.84
06:26:02|24524.84
06:26:04|24524.84
06:26:04|24524.84
06:26:05|24524.84
06:26:06|24524.84
06:26:07|24524.84
06:26:09|24524.84
06:26:09|24524.84
06:26:10|24524.84
06:26:12|24524.84
06:26:13|24524.84
06:26:14|24507.06
06:26:15|24507.06
06:26:16|24507.06
06:26:17|24507.06
06:26:18|24507.06
06:26:18|24507.06
06:26:20|24507.06
06:26:21|24507.06
06:26:22|24507.06
06:26:22|24507.06
06:26:24|24507.06
06:26:25|24507.06
06:26:26|24507.06
06:26:27|24507.06
06:26:28|24507.06
06:26:28|24507.06
06:26:29|24507.06
06:26:31|24507.06
06:26:32|24507.06
06:26:34|24507.06
06:26:35|24507.06
06:26:36|24507.06
06:26:37|24507.06
06:26:38|24507.06
06:26:39|24500.52
06:26:40|24500.52
06:26:41|24500.52
06:26:42|24500.52
06:26:42|24500.52
06:26:44|24500.52
06:26:45|24500.52
06:26:46|24500.52
06:26:47|24500.52
06:26:48|24500.52
06:26:49|24500.52
06:26:50|24500.52
06:26:51|24500.52
06:26:52|24500.52
06:26:53|24500.52
06:26:54|24483.41
06:26:55|24483.41
06:26:55|24483.41
06:26:57|24483.41
06:26:57|24483.41
06:26:59|24483.41
06:27:00|24483.41
06:27:01|24483.41
06:27:02|24483.41
06:27:03|24483.41
06:27:04|24483.41
06:27:05|24483.41
06:27:06|24483.41
06:27:07|24483.41
06:27:08|24483.41
06:27:09|24483.41
06:27:10|24483.41
06:27:11|24483.41
06:27:12|24483.41
06:27:13|24483.41
06:27:14|24483.41
06:27:15|24483.41
06:27:16|24483.41
06:27:17|24483.41
06:27:18|24483.41
06:27:19|24483.41
06:27:20|24483.41
06:27:21|24483.41
06:27:22|24483.41
06:27:23|24483.41
06:27:24|24483.41
06:27:25|24483.41
06:27:26|24483.41
06:27:27|24483.41
06:27:28|24483.41
06:27:29|24483.41
06:27:30|24483.41
06:27:31|24483.41
06:27:32|24483.41
06:27:34|24483.41
06:27:34|24483.41
06:27:35|24483.41
06:27:36|24483.41
06:27:38|24483.41
06:27:39|24498.39
06:27:40|24498.39
06:27:41|24498.39
06:27:42|24498.39
06:27:43|24498.39
06:27:43|24498.39
06:27:44|24498.39
06:27:45|24498.39
06:27:47|24498.39
06:27:48|24498.39
06:27:49|24498.39
06:27:50|24498.39
06:27:51|24498.39
06:27:51|24498.39
06:27:52|24498.39
06:27:53|24501.73
06:27:55|24501.73
06:27:56|24501.73
06:27:56|24501.73
06:27:57|24508.55
06:27:58|24508.55
06:28:00|24508.55
06:28:00|24508.55
06:28:01|24508.55
06:28:02|24508.55
06:28:03|24508.55
06:28:05|24508.55
06:28:05|24508.55
06:28:06|24508.55
06:28:07|24521.75
06:28:09|24521.75
06:28:10|24521.75
06:28:10|24521.75
06:28:12|24531.8
06:28:13|24531.8
06:28:14|24540.64
06:28:15|24540.64
06:28:16|24540.64
06:28:17|24524.
06:28:19|24524.
06:28:19|24524.
06:28:20|24524.
06:28:21|24525.66
06:28:22|24525.66
06:28:23|24525.66
06:28:24|24534.9
06:28:25|24534.9
06:28:26|24534.9
06:28:27|24526.57
06:28:28|24528.9
06:28:29|24528.74
06:28:30|24528.73
06:28:31|24528.92
06:28:32|24528.92
06:28:34|24537.86
06:28:34|24537.86
06:28:36|24537.86
06:28:37|24537.86
06:28:38|24537.86
06:28:40|24523.02
06:28:40|24523.03
06:28:41|24523.37
06:28:42|24524.1
06:28:43|24523.92
06:28:44|24523.95
06:28:45|24523.92
06:28:46|24523.92
06:28:47|24524.24
06:28:48|24524.27
06:28:49|24524.27
06:28:50|24530.05
06:28:51|24530.11
06:28:52|24530.02
06:28:53|24534.86
06:28:54|24532.41
06:28:55|24532.41
06:28:56|24534.83
06:28:57|24523.88
06:28:58|24524.04
06:28:59|24524.04
06:29:00|24524.04
06:29:01|24524.19
06:29:02|24524.19
06:29:03|24524.19
06:29:04|24529.92
06:29:05|24529.92
06:29:06|24529.92
06:29:07|24529.92
06:29:08|24529.92
06:29:09|24529.92
06:29:10|24529.92
06:29:11|24529.92
06:29:12|24526.09
06:29:13|24540.76
06:29:15|24526.39
06:29:15|24526.39
06:29:16|24526.39
06:29:17|24531.34
06:29:18|24531.4
06:29:19|24531.4
06:29:20|24531.4
06:29:21|24531.4
06:29:22|24531.4
06:29:23|24531.4
06:29:24|24528.56
06:29:25|24528.56
06:29:26|24528.56
06:29:27|24528.56
06:29:28|24528.56
06:29:29|24528.56
06:29:30|24528.56
06:29:32|24528.56
06:29:32|24528.56
06:29:33|24528.56
06:29:35|24528.56
06:29:36|24528.56
06:29:37|24528.56
06:29:39|24528.56
06:29:39|24528.56
06:29:40|24528.56
06:29:42|24528.56
06:29:43|24528.56
06:29:43|24528.56
06:29:45|24528.56
06:29:45|24528.56
06:29:47|24528.56
06:29:48|24528.56
06:29:49|24528.56
06:29:50|24528.56
06:29:51|24528.56
06:29:52|24528.4
06:29:53|24528.4
06:29:54|24532.26
06:29:55|24532.26
06:29:56|24517.75
06:29:57|24517.75
06:29:58|24517.75
06:29:58|24517.75
06:30:00|24517.75
06:30:01|24517.75
06:30:02|24517.75
06:30:03|24517.75
06:30:04|24517.75
06:30:05|24517.75
06:30:06|24517.75
06:30:07|24517.75
06:30:08|24517.75
06:30:09|24517.75
06:30:10|24517.75
06:30:11|24531.53
06:30:12|24531.53
06:30:13|24531.53
06:30:14|24531.53
06:30:15|24534.55
06:30:16|24534.55
06:30:17|24534.55
06:30:18|24534.55
06:30:19|24534.55
06:30:20|24534.55
06:30:21|24534.55
06:30:22|24534.55
06:30:23|24534.55
06:30:24|24519.87
06:30:25|24519.87
06:30:26|24519.87
06:30:27|24519.87
06:30:28|24519.87
06:30:29|24519.87
06:30:30|24519.87
06:30:31|24519.87
06:30:32|24519.87
06:30:33|24519.87
06:30:34|24551.08
06:30:35|24551.08
06:30:37|24551.08
06:30:37|24551.08
06:30:38|24551.08
06:30:39|24551.08
06:30:40|24551.08
06:30:41|24551.08
06:30:42|24551.08
06:30:43|24551.08
06:30:44|24551.08
06:30:45|24551.08
06:30:46|24551.08
06:30:47|24551.08
06:30:48|24551.08
06:30:49|24551.08
06:30:50|24551.08
06:30:51|24551.08
06:30:52|24551.08
06:30:53|24539.5
06:30:54|24539.5
06:30:55|24539.5
06:30:56|24539.5
06:30:57|24539.5
06:30:59|24539.5
06:31:00|24539.5
06:31:00|24539.5
06:31:01|24539.5
06:31:02|24539.5
06:31:04|24539.5
06:31:05|24539.5
06:31:05|24539.5
06:31:07|24539.5
06:31:07|24539.5
06:31:09|24539.5
06:31:10|24539.5
06:31:10|24539.5
06:31:11|24539.5
06:31:13|24539.5
06:31:14|24539.5
06:31:15|24539.5
06:31:16|24539.5
06:31:17|24539.5
06:31:18|24539.5
06:31:19|24539.5
06:31:20|24539.5
06:31:21|24543.63
06:31:22|24543.63
06:31:23|24543.63
06:31:23|24543.63
06:31:25|24543.63
06:31:26|24543.63
06:31:26|24543.63
06:31:28|24543.63
06:31:29|24543.63
06:31:30|24543.63
06:31:31|24543.63
06:31:32|24543.63
06:31:32|24543.63
06:31:34|24543.63
06:31:35|24543.63
06:31:36|24543.63
06:31:37|24543.63
06:31:39|24543.63
06:31:39|24543.63
06:31:40|24534.55
06:31:41|24534.55
06:31:43|24534.55
06:31:43|24543.18
06:31:45|24543.18
06:31:45|24543.18
06:31:46|24543.18
06:31:48|24543.18
06:31:49|24543.18
06:31:50|24543.18
06:31:51|24543.18
06:31:52|24543.18
06:31:53|24543.18
06:31:53|24545.52
06:31:55|24545.52
06:31:56|24545.52
06:31:56|24545.52
06:31:57|24545.52
06:31:59|24545.52
06:31:59|24545.52
06:32:01|24545.52
06:32:01|24545.52
06:32:03|24545.52
06:32:04|24545.52
06:32:04|24545.52
06:32:05|24545.52
06:32:06|24545.52
06:32:08|24545.52
06:32:08|24545.52
06:32:10|24545.52
06:32:11|24545.52
06:32:11|24545.52
06:32:13|24545.52
06:32:14|24545.52
06:32:15|24545.52
06:32:16|24545.52
06:32:17|24545.52
06:32:17|24545.52
06:32:18|24545.52
06:32:20|24545.52
06:32:21|24545.52
06:32:22|24545.52
06:32:23|24545.52
06:32:24|24545.52
06:32:25|24545.52
06:32:26|24545.52
06:32:26|24545.52
06:32:28|24545.52
06:32:29|24545.52
06:32:30|24545.52
06:32:31|24545.52
06:32:32|24545.52
06:32:33|24545.52
06:32:33|24545.52
06:32:35|24545.52
06:32:36|24545.52
06:32:36|24545.52
06:32:38|24545.52
06:32:39|24545.52
06:32:40|24545.52
06:32:41|24545.52
06:32:42|24545.52
06:32:43|24545.52
06:32:45|24545.52
06:32:46|24545.52
06:32:47|24545.52
06:32:48|24545.52
06:32:49|24545.52
06:32:50|24545.52
06:32:51|24545.52
06:32:52|24545.52
06:32:53|24545.52
06:32:54|24545.52
06:32:55|24545.52
06:32:56|24526.92
06:32:57|24526.92
06:32:58|24526.92
06:32:59|24526.92
06:33:00|24526.92
06:33:01|24526.92
06:33:02|24526.92
06:33:03|24526.92
06:33:03|24526.92
06:33:05|24526.92
06:33:06|24526.92
06:33:07|24526.92
06:33:08|24526.92
06:33:09|24526.92
06:33:10|24526.92
06:33:11|24526.92
06:33:11|24526.92
06:33:13|24526.92
06:33:13|24529.1
06:33:14|24530.09
06:33:16|24530.09
06:33:17|24530.09
06:33:18|24530.09
06:33:19|24530.09
06:33:20|24530.09
06:33:21|24530.09
06:33:22|24530.09
06:33:23|24530.09
06:33:24|24530.09
06:33:25|24530.09
06:33:26|24530.09
06:33:26|24530.09
06:33:28|24530.09
06:33:29|24530.09
06:33:30|24530.09
06:33:31|24530.09
06:33:32|24530.09
06:33:33|24530.09
06:33:34|24530.09
06:33:35|24530.09
06:33:36|24530.09
06:33:37|24530.09
06:33:38|24530.09
06:33:39|24530.09
06:33:40|24530.09
06:33:42|24530.09
06:33:42|24530.09
06:33:43|24530.09
06:33:44|24530.09
06:33:45|24530.09
06:33:46|24530.09
06:33:47|24530.09
06:33:48|24530.09
06:33:49|24530.09
06:33:50|24529.27
06:33:51|24529.27
06:33:52|24529.27
06:33:54|24529.27
06:33:55|24529.27
06:33:56|24529.27
06:33:57|24529.27
06:33:58|24529.27
06:33:59|24529.27
06:34:00|24529.27
06:34:01|24529.27
06:34:02|24529.27
06:34:03|24529.27
06:34:04|24529.27
06:34:05|24529.27
06:34:06|24529.27
06:34:07|24529.27
06:34:08|24529.27
06:34:10|24529.27
06:34:11|24529.27
06:34:11|24529.27
06:34:12|24529.27
06:34:13|24529.27
06:34:15|24538.05
06:34:16|24538.05
06:34:16|24538.05
06:34:17|24538.05
06:34:18|24538.05
06:34:19|24538.05
06:34:20|24538.05
06:34:21|24538.05
06:34:22|24538.05
06:34:24|24538.05
06:34:25|24538.05
06:34:26|24538.05
06:34:26|24538.05
06:34:27|24538.05
06:34:28|24538.05
06:34:30|24538.05
06:34:31|24538.05
06:34:32|24538.05
06:34:32|24538.05
06:34:33|24538.05
06:34:34|24538.05
06:34:35|24538.05
06:34:36|24538.05
06:34:37|24538.05
06:34:38|24538.05
06:34:40|24533.78
06:34:42|24533.78
06:34:42|24533.78
06:34:43|24533.78
06:34:44|24533.78
06:34:45|24533.78
06:34:47|24533.78
06:34:47|24533.78
06:34:48|24533.78
06:34:49|24533.78
06:34:50|24533.78
06:34:51|24533.78
06:34:52|24533.78
06:34:53|24533.78
06:34:54|24533.78
06:34:55|24533.78
06:34:57|24533.78
06:34:58|24533.78
06:34:59|24533.78
06:35:00|24533.78
06:35:01|24533.78
06:35:02|24533.78
06:35:03|24533.78
06:35:04|24533.78
06:35:05|24533.78
06:35:06|24533.78
06:35:07|24533.78
06:35:08|24533.78
06:35:09|24533.78
06:35:10|24533.78
06:35:11|24533.78
06:35:12|24533.78
06:35:13|24533.78
06:35:14|24533.78
06:35:15|24533.78
06:35:16|24533.78
06:35:18|24533.78
06:35:18|24533.78
06:35:19|24533.78
06:35:20|24533.78
06:35:21|24533.78
06:35:22|24533.78
06:35:23|24533.78
06:35:24|24533.78
06:35:25|24533.78
06:35:26|24533.78
06:35:27|24533.78
06:35:28|24530.05
06:35:29|24530.05
06:35:30|24530.05
06:35:31|24530.05
06:35:32|24530.05
06:35:33|24530.05
06:35:35|24530.05
06:35:35|24530.05
06:35:36|24530.05
06:35:37|24530.05
06:35:38|24530.05
06:35:39|24530.05
06:35:40|24530.05
06:35:41|24530.05
06:35:42|24530.05
06:35:44|24530.05
06:35:45|24530.05
06:35:46|24530.05
06:35:47|24530.05
06:35:49|24530.05
06:35:50|24530.05
06:35:50|24472.23
06:35:52|24472.23
06:35:53|24472.23
06:35:54|24472.23
06:35:54|24472.23
06:35:55|24526.95
06:35:57|24526.95
06:35:58|24526.95
06:35:58|24526.95
06:35:59|24526.95
06:36:01|24526.95
06:36:02|24526.95
06:36:03|24526.95
06:36:04|24526.95
06:36:05|24526.95
06:36:06|24526.95
06:36:07|24526.95
06:36:08|24526.95
06:36:09|24526.95
06:36:10|24526.95
06:36:11|24526.95
06:36:12|24526.95
06:36:13|24526.95
06:36:14|24526.95
06:36:15|24526.95
06:36:16|24526.95
06:36:17|24526.95
06:36:18|24526.95
06:36:19|24526.95
06:36:20|24526.95
06:36:21|24526.95
06:36:22|24526.95
06:36:23|24526.95
06:36:24|24526.95
06:36:25|24519.92
06:36:26|24519.92
06:36:27|24519.92
06:36:28|24519.92
06:36:29|24519.92
06:36:30|24519.92
06:36:31|24519.92
06:36:32|24519.92
06:36:33|24519.92
06:36:35|24519.92
06:36:35|24519.92
06:36:36|24519.92
06:36:37|24519.92
06:36:38|24519.92
06:36:39|24519.92
06:36:40|24519.92
06:36:41|24519.92
06:36:43|24519.92
06:36:44|24519.92
06:36:44|24519.92
06:36:46|24519.92
06:36:47|24519.92
06:36:48|24519.92
06:36:49|24519.92
06:36:50|24519.92
06:36:51|24519.92
06:36:52|24519.92
06:36:53|24519.92
06:36:54|24519.92
06:36:55|24519.92
06:36:56|24519.92
06:36:57|24519.92
06:36:58|24519.92
06:36:59|24519.92
06:37:00|24519.92
06:37:01|24519.92
06:37:03|24519.92
06:37:03|24519.92
06:37:04|24519.92
06:37:05|24519.92
06:37:07|24519.92
06:37:07|24519.92
06:37:08|24519.92
06:37:09|24519.92
06:37:10|24519.92
06:37:11|24519.92
06:37:12|24519.92
06:37:13|24519.92
06:37:14|24519.92
06:37:15|24519.92
06:37:16|24519.92
06:37:17|24519.92
06:37:18|24519.92
06:37:19|24519.92
06:37:20|24519.92
06:37:21|24519.92
06:37:22|24519.92
06:37:23|24519.92
06:37:24|24519.92
06:37:25|24519.92
06:37:26|24519.92
06:37:27|24519.92
06:37:29|24519.92
06:37:29|24519.92
06:37:30|24519.92
06:37:31|24519.92
06:37:32|24519.92
06:37:33|24519.92
06:37:34|24519.92
06:37:35|24519.92
06:37:37|24519.92
06:37:37|24519.92
06:37:38|24519.92
06:37:39|24519.92
06:37:40|24519.92
06:37:41|24519.92
06:37:43|24519.92
06:37:45|24519.92
06:37:45|24519.92
06:37:47|24519.92
06:37:47|24519.92
06:37:49|24519.92
06:37:50|24519.92
06:37:51|24519.92
06:37:52|24519.92
06:37:53|24519.92
06:37:54|24519.92
06:37:55|24519.92
06:37:56|24519.92
06:37:57|24519.92
06:37:58|24519.92
06:37:59|24519.92
06:38:00|24519.92
06:38:01|24519.92
06:38:02|24519.92
06:38:03|24519.92
06:38:04|24519.92
06:38:06|24519.92
06:38:06|24519.92
06:38:07|24519.92
06:38:08|24519.92
06:38:09|24519.92
06:38:10|24519.92
06:38:11|24519.92
06:38:12|24519.92
06:38:13|24519.92
06:38:14|24519.92
06:38:15|24519.92
06:38:16|24519.92
06:38:17|24519.92
06:38:18|24519.92
06:38:19|24519.92
06:38:20|24519.92
06:38:21|24519.92
06:38:22|24519.92
06:38:23|24519.92
06:38:24|24519.92
06:38:25|24519.92
06:38:26|24519.92
06:38:28|24519.92
06:38:29|24519.92
06:38:29|24519.92
06:38:30|24519.92
06:38:31|24519.92
06:38:33|24519.92
06:38:34|24519.92
06:38:34|24519.92
06:38:36|24509.07
06:38:36|24509.07
06:38:37|24509.07
06:38:38|24509.07
06:38:39|24509.07
06:38:40|24509.07
06:38:41|24509.07
06:38:43|24509.07
06:38:44|24509.07
06:38:45|24509.07
06:38:46|24509.07
06:38:47|24509.07
06:38:48|24509.07
06:38:50|24509.07
06:38:50|24509.07
06:38:52|24509.07
06:38:53|24509.07
06:38:54|24509.07
06:38:55|24509.07
06:38:56|24509.07
06:38:57|24509.07
06:38:58|24509.07
06:38:59|24509.07
06:39:00|24509.07
06:39:01|24509.07
06:39:02|24509.07
06:39:04|24509.07
06:39:04|24509.07
06:39:05|24509.07
06:39:07|24509.07
06:39:07|24509.07
06:39:08|24509.07
06:39:09|24509.07
06:39:10|24509.07
06:39:11|24509.07
06:39:12|24509.07
06:39:13|24509.07
06:39:14|24509.07
06:39:15|24509.07
06:39:16|24514.31
06:39:18|24514.31
06:39:18|24517.47
06:39:19|24496.78
06:39:20|24495.72
06:39:21|24495.72
06:39:22|24495.72
06:39:23|24495.72
06:39:24|24495.72
06:39:25|24495.72
06:39:26|24495.72
06:39:27|24495.72
06:39:28|24495.72
06:39:29|24495.72
06:39:30|24495.72
06:39:31|24495.72
06:39:32|24495.72
06:39:33|24495.72
06:39:35|24499.79
06:39:36|24499.79
06:39:37|24499.79
06:39:37|24499.79
06:39:38|24499.35
06:39:39|24499.35
06:39:41|24499.35
06:39:42|24499.35
06:39:43|24499.35
06:39:44|24499.35
06:39:45|24499.35
06:39:47|24499.35
06:39:47|24499.35
06:39:48|24499.35
06:39:49|24499.35
06:39:50|24499.35
06:39:51|24499.35
06:39:52|24499.35
06:39:53|24505.81
06:39:55|24505.81
06:39:55|24505.81
06:39:57|24505.81
06:39:58|24505.81
06:39:58|24505.81
06:40:00|24505.81
06:40:01|24505.81
06:40:02|24505.81
06:40:03|24505.81
06:40:04|24505.81
06:40:05|24505.81
06:40:06|24505.81
06:40:07|24505.81
06:40:08|24505.81
06:40:09|24505.81
06:40:10|24505.81
06:40:11|24505.81
06:40:12|24505.81
06:40:13|24505.81
06:40:14|24505.81
06:40:15|24505.81
06:40:16|24505.81
06:40:17|24505.81
06:40:19|24505.81
06:40:19|24505.81
06:40:20|24505.81
06:40:22|24505.81
06:40:23|24505.81
06:40:23|24505.81
06:40:24|24505.81
06:40:25|24513.6
06:40:26|24517.1
06:40:28|24513.8
06:40:29|24513.8
06:40:30|24513.67
06:40:31|24513.27
06:40:32|24513.27
06:40:32|24513.27
06:40:33|24513.27
06:40:34|24498.22
06:40:36|24513.14
06:40:36|24513.14
06:40:37|24513.14
06:40:38|24509.3
06:40:39|24491.83
06:40:40|24508.62
06:40:41|24508.62
06:40:42|24508.62
06:40:43|24508.62
06:40:44|24508.62
06:40:45|24491.8
06:40:47|24491.79
06:40:48|24491.81
06:40:50|24507.88
06:40:51|24507.88
06:40:52|24507.88
06:40:53|24491.79
06:40:54|24507.02
06:40:55|24507.02
06:40:56|24507.02
06:40:57|24507.02
06:40:58|24505.95
06:40:58|24505.95
06:41:00|24505.95
06:41:01|24505.95
06:41:02|24505.95
06:41:03|24511.59
06:41:04|24491.79
06:41:05|24510.65
06:41:06|24510.65
06:41:07|24491.79
06:41:08|24510.68
06:41:09|24510.68
06:41:10|24510.68
06:41:11|24510.68
06:41:12|24491.79
06:41:13|24491.79
06:41:14|24508.57
06:41:15|24506.48
06:41:16|24506.48
06:41:17|24506.44
06:41:18|24506.44
06:41:19|24506.44
06:41:20|24506.44
06:41:21|24506.44
06:41:22|24506.44
06:41:23|24506.44
06:41:24|24506.44
06:41:26|24506.44
06:41:26|24506.44
06:41:27|24506.44
06:41:28|24506.44
06:41:29|24506.44
06:41:30|24506.44
06:41:31|24506.44
06:41:32|24506.44
06:41:33|24506.44
06:41:34|24506.44
06:41:35|24506.44
06:41:36|24491.79
06:41:37|24491.79
06:41:38|24491.79
06:41:39|24491.79
06:41:40|24491.79
06:41:41|24491.79
06:41:42|24491.79
06:41:43|24491.79
06:41:44|24491.79
06:41:45|24491.79
06:41:46|24491.79
06:41:48|24491.79
06:41:49|24491.79
06:41:50|24491.79
06:41:51|24491.79
06:41:52|24491.79
06:41:54|24491.79
06:41:54|24491.79
06:41:55|24491.79
06:41:56|24491.79
06:41:57|24491.79
06:41:58|24431.7
06:41:59|24431.7
06:42:00|24431.7
06:42:01|24431.7
06:42:02|24431.7
06:42:03|24431.7
06:42:04|24431.7
06:42:05|24431.7
06:42:06|24431.7
06:42:07|24431.7
06:42:08|24431.7
06:42:09|24431.7
06:42:10|24431.7
06:42:11|24431.7
06:42:12|24431.7
06:42:13|24431.7
06:42:15|24431.7
06:42:15|24431.7
06:42:16|24431.7
06:42:17|24431.7
06:42:18|24431.7
06:42:19|24431.7
06:42:20|24431.7
06:42:21|24431.7
06:42:22|24431.7
06:42:23|24484.99
06:42:24|24484.99
06:42:25|24484.99
06:42:26|24484.99
06:42:27|24484.99
06:42:28|24484.99
06:42:29|24484.99
06:42:30|24484.99
06:42:31|24484.99
06:42:32|24484.99
06:42:33|24484.99
06:42:34|24484.99
06:42:35|24484.99
06:42:37|24484.99
06:42:37|24484.99
06:42:38|24484.99
06:42:39|24484.99
06:42:40|24484.99
06:42:41|24484.99
06:42:42|24485.53
06:42:43|24502.14
06:42:44|24498.21
06:42:45|24498.17
06:42:47|24497.39
06:42:47|24477.73
06:42:49|24477.73
06:42:50|24477.73
06:42:51|24477.73
06:42:52|24477.73
06:42:53|24477.74
06:42:54|24478.9
06:42:55|24478.9
06:42:56|24478.9
06:42:57|24478.9
06:42:59|24492.88
06:43:00|24492.84
06:43:01|24492.84
06:43:01|24506.47
06:43:03|24446.15
06:43:04|24493.73
06:43:05|24491.99
06:43:05|24491.82
06:43:07|24491.73
06:43:08|24491.67
06:43:09|24491.67
06:43:09|24491.67
06:43:10|24491.67
06:43:12|24475.08
06:43:13|24486.12
06:43:13|24486.12
06:43:14|24486.12
06:43:16|24486.12
06:43:16|24486.12
06:43:17|24486.12
06:43:19|24486.12
06:43:19|24486.12
06:43:20|24486.12
06:43:21|24486.12
06:43:22|24486.12
06:43:23|24486.12
06:43:24|24486.12
06:43:25|24486.12
06:43:26|24486.12
06:43:27|24486.12
06:43:28|24486.12
06:43:30|24486.12
06:43:31|24486.12
06:43:31|24486.12
06:43:32|24486.12
06:43:33|24486.12
06:43:35|24486.12
06:43:36|24486.12
06:43:36|24486.12
06:43:37|24486.12
06:43:38|24486.12
06:43:40|24486.12
06:43:41|24486.12
06:43:41|24486.12
06:43:43|24486.12
06:43:44|24486.12
06:43:45|24486.12
06:43:46|24486.12
06:43:46|24486.12
06:43:48|24486.12
06:43:49|24486.12
06:43:51|24486.12
06:43:51|24486.12
06:43:53|24448.49
06:43:54|24448.49
06:43:55|24448.49
06:43:56|24448.49
06:43:57|24448.49
06:43:58|24448.49
06:43:59|24448.49
06:44:00|24448.49
06:44:02|24448.49
06:44:02|24454.6
06:44:03|24454.6
06:44:04|24454.6
06:44:05|24454.6
06:44:06|24454.6
06:44:07|24454.22
06:44:08|24454.22
06:44:09|24454.22
06:44:10|24454.22
06:44:11|24454.22
06:44:12|24454.22
06:44:13|24454.22
06:44:14|24454.22
06:44:15|24454.22
06:44:16|24454.22
06:44:17|24454.22
06:44:18|24454.22
06:44:19|24454.22
06:44:20|24454.22
06:44:21|24454.22
06:44:22|24454.22
06:44:23|24454.22
06:44:24|24454.22
06:44:25|24454.22
06:44:26|24454.22
06:44:27|24454.22
06:44:29|24454.22
06:44:29|24454.22
06:44:30|24454.22
06:44:31|24454.22
06:44:33|24454.22
06:44:34|24454.22
06:44:34|24454.22
06:44:36|24454.22
06:44:37|24454.22
06:44:37|24454.22
06:44:38|24454.22
06:44:40|24454.22
06:44:41|24454.22
06:44:41|24454.22
06:44:42|24454.22
06:44:43|24444.42
06:44:44|24444.12
06:44:46|24405.08
06:44:47|24405.08
06:44:48|24405.08
06:44:49|24405.08
06:44:50|24405.08
06:44:51|24405.08
06:44:52|24405.08
06:44:53|24440.96
06:44:54|24439.63
06:44:55|24438.95
06:44:57|24438.92
06:44:58|24438.92
06:44:59|24438.59
06:45:00|24438.59
06:45:00|24438.57
06:45:02|24438.57
06:45:02|24438.51
06:45:03|24438.52
06:45:05|24438.52
06:45:06|24438.52
06:45:07|24438.52
06:45:08|24438.52
06:45:09|24452.44
06:45:10|24452.44
06:45:11|24452.44
06:45:12|24452.44
06:45:13|24452.44
06:45:14|24452.44
06:45:15|24452.44
06:45:15|24452.44
06:45:17|24452.44
06:45:18|24399.
06:45:19|24399.
06:45:20|24399.
06:45:21|24399.
06:45:22|24399.
06:45:23|24399.
06:45:23|24399.
06:45:25|24399.
06:45:25|24399.
06:45:27|24399.
06:45:27|24399.
06:45:29|24399.
06:45:30|24399.
06:45:31|24399.
06:45:32|24448.76
06:45:33|24448.68
06:45:34|24449.92
06:45:35|24450.11
06:45:36|24450.11
06:45:37|24450.11
06:45:38|24450.11
06:45:39|24450.11
06:45:40|24450.11
06:45:41|24450.11
06:45:42|24454.98
06:45:43|24454.98
06:45:44|24454.98
06:45:45|24454.98
06:45:46|24454.98
06:45:47|24454.98
06:45:48|24454.98
06:45:49|24454.98
06:45:50|24463.22
06:45:52|24463.22
06:45:53|24463.22
06:45:53|24463.22
06:45:55|24463.22
06:45:56|24463.22
06:45:57|24463.22
06:45:58|24463.22
06:45:59|24463.22
06:46:00|24463.22
06:46:01|24463.22
06:46:02|24463.22
06:46:03|24412.3
06:46:04|24412.3
06:46:05|24464.46
06:46:06|24464.46
06:46:07|24464.46
06:46:08|24464.46
06:46:09|24464.46
06:46:10|24464.46
06:46:11|24464.46
06:46:12|24464.46
06:46:13|24464.46
06:46:14|24464.46
06:46:15|24464.46
06:46:16|24466.73
06:46:17|24466.73
06:46:18|24466.73
06:46:19|24466.73
06:46:20|24466.73
06:46:21|24466.73
06:46:22|24466.73
06:46:23|24466.73
06:46:24|24466.73
06:46:25|24466.73
06:46:26|24466.73
06:46:27|24466.73
06:46:28|24466.73
06:46:29|24466.73
06:46:30|24466.73
06:46:31|24467.82
06:46:32|24467.82
06:46:33|24467.82
06:46:34|24467.82
06:46:35|24467.82
06:46:36|24467.82
06:46:37|24467.82
06:46:38|24467.82
06:46:39|24467.82
06:46:40|24482.4
06:46:41|24482.4
06:46:42|24482.4
06:46:43|24482.4
06:46:44|24482.4
06:46:45|24482.4
06:46:46|24482.4
06:46:47|24482.4
06:46:48|24482.4
06:46:49|24482.4
06:46:50|24482.4
06:46:52|24482.4
06:46:53|24482.4
06:46:55|24482.4
06:46:56|24482.4
06:46:56|24482.4
06:46:58|24482.4
06:46:59|24482.4
06:47:00|24482.4
06:47:01|24482.4
06:47:02|24482.4
06:47:03|24482.4
06:47:04|24482.4
06:47:05|24482.4
06:47:06|24482.4
06:47:07|24482.4
06:47:08|24482.4
06:47:09|24475.66
06:47:10|24475.66
06:47:11|24475.66
06:47:12|24475.66
06:47:13|24475.66
06:47:14|24475.66
06:47:16|24475.66
06:47:16|24475.66
06:47:17|24475.66
06:47:18|24475.66
06:47:19|24433.1
06:47:20|24433.1
06:47:21|24433.1
06:47:22|24482.9
06:47:23|24482.9
06:47:24|24482.9
06:47:25|24482.9
06:47:26|24482.9
06:47:27|24482.9
06:47:28|24482.9
06:47:29|24482.9
06:47:30|24482.9
06:47:31|24482.9
06:47:32|24482.9
06:47:33|24482.9
06:47:34|24481.43
06:47:35|24481.43
06:47:36|24481.43
06:47:37|24481.43
06:47:38|24481.43
06:47:39|24481.43
06:47:40|24481.43
06:47:41|24481.43
06:47:43|24481.43
06:47:43|24481.43
06:47:44|24481.43
06:47:45|24481.43
06:47:46|24481.43
06:47:47|24481.43
06:47:48|24481.43
06:47:49|24481.43
06:47:50|24481.43
06:47:51|24481.43
06:47:53|24481.43
06:47:54|24481.43
06:47:55|24481.43
06:47:56|24481.43
06:47:57|24481.43
06:47:58|24481.43
06:47:59|24481.43
06:48:00|24481.43
06:48:01|24481.43
06:48:02|24481.43
06:48:03|24481.43
06:48:04|24481.43
06:48:05|24481.43
06:48:06|24477.38
06:48:07|24477.38
06:48:08|24477.38
06:48:09|24477.38
06:48:10|24477.38
06:48:11|24477.38
06:48:12|24477.38
06:48:13|24477.38
06:48:14|24477.38
06:48:15|24477.38
06:48:16|24477.38
06:48:17|24477.38
06:48:18|24477.38
06:48:19|24477.38
06:48:20|24477.38
06:48:21|24477.38
06:48:22|24477.38
06:48:23|24477.38
06:48:24|24477.38
06:48:25|24477.38
06:48:26|24477.38
06:48:28|24477.38
06:48:28|24477.38
06:48:29|24477.38
06:48:30|24477.38
06:48:31|24477.38
06:48:32|24477.38
06:48:33|24477.38
06:48:34|24477.38
06:48:35|24478.2
06:48:36|24478.2
06:48:37|24478.2
06:48:38|24478.2
06:48:39|24461.91
06:48:40|24461.91
06:48:41|24461.91
06:48:42|24461.91
06:48:43|24461.91
06:48:44|24461.91
06:48:46|24461.91
06:48:47|24461.91
06:48:48|24461.91
06:48:49|24461.91
06:48:50|24461.91
06:48:50|24461.91
06:48:52|24461.91
06:48:52|24461.91
06:48:54|24463.54
06:48:55|24463.54
06:48:57|24463.54
06:48:58|24463.54
06:48:59|24463.54
06:49:00|24463.54
06:49:01|24463.54
06:49:01|24463.54
06:49:03|24463.54
06:49:04|24463.54
06:49:05|24463.54
06:49:06|24463.54
06:49:07|24463.54
06:49:07|24463.54
06:49:09|24463.54
06:49:10|24463.54
06:49:10|24463.54
06:49:12|24463.54
06:49:12|24472.9
06:49:14|24472.9
06:49:15|24472.9
06:49:16|24472.9
06:49:17|24472.9
06:49:18|24472.9
06:49:19|24472.9
06:49:20|24472.9
06:49:21|24472.9
06:49:22|24472.9
06:49:23|24472.9
06:49:23|24472.9
06:49:25|24472.9
06:49:26|24472.9
06:49:27|24472.9
06:49:28|24472.9
06:49:29|24472.9
06:49:30|24472.9
06:49:31|24472.9
06:49:32|24472.9
06:49:33|24472.9
06:49:34|24472.9
06:49:35|24472.9
06:49:36|24472.9
06:49:36|24472.9
06:49:37|24472.9
06:49:39|24472.9
06:49:40|24472.9
06:49:41|24472.9
06:49:42|24472.9
06:49:43|24472.9
06:49:44|24472.9
06:49:45|24472.9
06:49:46|24472.9
06:49:47|24472.9
06:49:48|24472.9
06:49:49|24472.9
06:49:50|24472.9
06:49:51|24472.9
06:49:52|24472.9
06:49:53|24472.9
06:49:54|24472.9
06:49:56|24472.9
06:49:56|24472.9
06:49:58|24472.9
06:49:59|24472.9
06:50:00|24472.9
06:50:01|24472.9
06:50:02|24472.9
06:50:03|24472.9
06:50:04|24472.9
06:50:05|24472.9
06:50:06|24472.9
06:50:07|24472.9
06:50:08|24472.9
06:50:09|24472.9
06:50:10|24472.9
06:50:11|24472.9
06:50:12|24471.64
06:50:13|24471.64
06:50:14|24471.64
06:50:16|24471.64
06:50:16|24471.64
06:50:17|24466.87
06:50:18|24466.87
06:50:19|24466.87
06:50:20|24466.87
06:50:21|24466.87
06:50:22|24466.87
06:50:23|24466.87
06:50:24|24466.87
06:50:25|24466.87
06:50:26|24466.87
06:50:28|24466.87
06:50:28|24466.87
06:50:29|24467.7
06:50:30|24467.7
06:50:31|24467.7
06:50:32|24467.7
06:50:33|24467.7
06:50:34|24467.7
06:50:35|24467.7
06:50:36|24467.7
06:50:37|24467.7
06:50:39|24467.7
06:50:39|24467.7
06:50:40|24467.7
06:50:41|24467.7
06:50:42|24467.7
06:50:43|24467.7
06:50:44|24467.7
06:50:45|24467.7
06:50:46|24458.75
06:50:47|24458.75
06:50:48|24458.75
06:50:49|24458.75
06:50:50|24458.6
06:50:51|24458.6
06:50:52|24458.6
06:50:53|24454.48
06:50:55|24454.48
06:50:56|24455.01
06:50:57|24450.98
06:50:58|24450.98
06:51:00|24448.21
06:51:00|24448.21
06:51:02|24448.21
06:51:03|24448.21
06:51:04|24448.21
06:51:05|24448.21
06:51:07|24448.21
06:51:07|24448.21
06:51:08|24448.21
06:51:09|24448.21
06:51:10|24448.21
06:51:11|24448.21
06:51:12|24448.21
06:51:13|24449.41
06:51:14|24449.41
06:51:15|24449.41
06:51:16|24449.41
06:51:17|24452.47
06:51:18|24452.47
06:51:19|24452.47
06:51:20|24452.47
06:51:22|24452.47
06:51:22|24452.47
06:51:23|24449.98
06:51:24|24449.98
06:51:25|24449.98
06:51:27|24449.98
06:51:27|24449.98
06:51:28|24449.98
06:51:29|24449.98
06:51:30|24449.98
06:51:31|24449.98
06:51:32|24449.98
06:51:33|24449.98
06:51:34|24449.98
06:51:35|24449.98
06:51:36|24449.98
06:51:38|24449.98
06:51:38|24449.98
06:51:39|24449.98
06:51:40|24449.98
06:51:41|24449.98
06:51:42|24449.98
06:51:43|24449.98
06:51:44|24449.98
06:51:45|24449.98
06:51:46|24449.98
06:51:48|24449.98
06:51:49|24449.98
06:51:49|24449.98
06:51:50|24451.78
06:51:51|24451.78
06:51:52|24451.78
06:51:54|24451.78
06:51:55|24451.78
06:51:56|24451.78
06:51:57|24451.78
06:51:58|24451.78
06:52:00|24451.78
06:52:01|24451.78
06:52:02|24451.78
06:52:03|24451.78
06:52:04|24451.78
06:52:05|24451.78
06:52:06|24462.34
06:52:07|24462.34
06:52:08|24462.34
06:52:09|24462.34
06:52:11|24462.34
06:52:11|24462.34
06:52:12|24462.34
06:52:13|24462.34
06:52:14|24462.34
06:52:15|24462.34
06:52:16|24462.34
06:52:17|24458.27
06:52:18|24458.27
06:52:19|24458.27
06:52:20|24458.27
06:52:21|24458.27
06:52:22|24450.
06:52:23|24450.
06:52:24|24450.
06:52:25|24450.
06:52:26|24444.96
06:52:27|24444.59
06:52:28|24444.95
06:52:29|24445.87
06:52:30|24445.87
06:52:31|24445.87
06:52:32|24445.87
06:52:33|24445.87
06:52:34|24445.87
06:52:35|24445.87
06:52:36|24445.87
06:52:37|24445.87
06:52:38|24445.87
06:52:39|24445.87
06:52:40|24445.87
06:52:41|24445.87
06:52:42|24445.87
06:52:43|24445.87
06:52:44|24445.87
06:52:45|24445.87
06:52:46|24446.57
06:52:47|24446.57
06:52:48|24447.5
06:52:49|24448.83
06:52:50|24448.83
06:52:51|24448.83
06:52:52|24448.83
06:52:53|24448.83
06:52:54|24448.83
06:52:55|24448.83
06:52:56|24448.83
06:52:58|24448.83
06:52:59|24448.83
06:53:00|24448.83
06:53:01|24448.83
06:53:02|24448.83
06:53:03|24448.83
06:53:04|24448.83
06:53:05|24448.83
06:53:06|24448.83
06:53:06|24448.83
06:53:08|24448.83
06:53:09|24448.83
06:53:10|24459.96
06:53:11|24459.96
06:53:11|24459.96
06:53:13|24459.96
06:53:14|24459.96
06:53:15|24462.56
06:53:16|24462.56
06:53:17|24462.56
06:53:18|24462.56
06:53:19|24462.56
06:53:20|24462.56
06:53:21|24462.56
06:53:21|24462.56
06:53:23|24462.56
06:53:24|24462.56
06:53:25|24462.56
06:53:25|24462.56
06:53:26|24462.56
06:53:28|24462.56
06:53:29|24462.56
06:53:30|24462.56
06:53:31|24462.56
06:53:32|24462.56
06:53:33|24462.56
06:53:34|24462.56
06:53:35|24462.56
06:53:36|24462.56
06:53:37|24462.56
06:53:38|24462.56
06:53:39|24462.56
06:53:40|24462.56
06:53:41|24462.56
06:53:42|24462.56
06:53:43|24462.56
06:53:44|24462.56
06:53:45|24462.56
06:53:46|24462.56
06:53:47|24462.56
06:53:48|24462.56
06:53:49|24462.56
06:53:50|24462.56
06:53:51|24467.39
06:53:52|24467.39
06:53:53|24467.39
06:53:54|24467.39
06:53:55|24467.39
06:53:56|24467.39
06:53:57|24467.39
06:53:59|24467.39
06:54:00|24467.39
06:54:01|24467.39
06:54:02|24467.39
06:54:03|24467.39
06:54:04|24467.39
06:54:05|24467.39
06:54:06|24467.39
06:54:07|24467.39
06:54:08|24467.39
06:54:09|24467.39
06:54:10|24467.39
06:54:11|24467.39
06:54:13|24467.39
06:54:13|24467.39
06:54:14|24467.39
06:54:15|24467.39
06:54:16|24467.39
06:54:17|24467.39
06:54:18|24467.39
06:54:19|24467.39
06:54:20|24467.39
06:54:21|24467.39
06:54:22|24467.39
06:54:23|24467.39
06:54:24|24467.39
06:54:25|24467.39
06:54:26|24467.39
06:54:27|24467.39
06:54:28|24467.39
06:54:29|24467.39
06:54:30|24467.39
06:54:31|24467.39
06:54:32|24467.39
06:54:33|24467.39
06:54:34|24467.39
06:54:36|24467.39
06:54:36|24467.39
06:54:37|24467.39
06:54:38|24467.39
06:54:39|24467.39
06:54:41|24467.39
06:54:41|24467.39
06:54:42|24467.39
06:54:43|24467.39
06:54:44|24467.39
06:54:45|24467.39
06:54:46|24467.39
06:54:47|24467.39
06:54:48|24467.39
06:54:49|24467.39
06:54:50|24467.39
06:54:51|24467.39
06:54:52|24467.39
06:54:53|24467.39
06:54:54|24467.39
06:54:55|24467.39
06:54:56|24467.39
06:54:57|24467.39
06:54:58|24467.39
06:55:00|24467.39
06:55:01|24467.39
06:55:03|24467.39
06:55:04|24467.39
06:55:05|24467.39
06:55:06|24467.39
06:55:07|24467.39
06:55:07|24467.39
06:55:09|24467.39
06:55:10|24467.39
06:55:10|24467.39
06:55:11|24467.39
06:55:13|24467.39
06:55:14|24467.39
06:55:14|24467.39
06:55:15|24467.39
06:55:16|24467.39
06:55:17|24467.39
06:55:19|24467.39
06:55:19|24467.39
06:55:21|24467.39
06:55:22|24467.39
06:55:23|24467.39
06:55:24|24467.39
06:55:25|24467.39
06:55:26|24467.39
06:55:27|24467.39
06:55:27|24467.39
06:55:29|24467.39
06:55:29|24467.39
06:55:31|24467.39
06:55:32|24467.39
06:55:33|24467.39
06:55:34|24467.39
06:55:35|24467.39
06:55:36|24467.39
06:55:37|24467.39
06:55:37|24467.39
06:55:39|24467.39
06:55:40|24467.39
06:55:41|24467.39
06:55:42|24467.39
06:55:43|24467.39
06:55:44|24467.39
06:55:45|24467.39
06:55:46|24467.39
06:55:47|24467.39
06:55:48|24467.39
06:55:49|24467.39
06:55:50|24467.39
06:55:51|24467.39
06:55:53|24467.39
06:55:53|24467.39
06:55:54|24467.39
06:55:55|24467.39
06:55:56|24467.39
06:55:57|24467.39
06:55:58|24467.39
06:55:59|24467.39
06:56:01|24467.39
06:56:02|24467.39
06:56:04|24467.39
06:56:04|24467.39
06:56:06|24467.39
06:56:07|24467.39
06:56:08|24467.39
06:56:09|24467.39
06:56:10|24455.58
06:56:11|24455.58
06:56:12|24455.58
06:56:13|24455.58
06:56:14|24455.58
06:56:15|24455.58
06:56:16|24455.58
06:56:17|24455.58
06:56:18|24455.58
06:56:19|24455.58
06:56:20|24455.58
06:56:21|24455.58
06:56:22|24455.58
06:56:23|24455.58
06:56:24|24455.58
06:56:25|24455.58
06:56:26|24455.58
06:56:27|24455.58
06:56:28|24455.58
06:56:29|24455.58
06:56:30|24432.23
06:56:32|24432.23
06:56:32|24432.23
06:56:33|24432.23
06:56:34|24432.23
06:56:35|24432.23
06:56:36|24432.23
06:56:38|24432.23
06:56:39|24432.23
06:56:39|24432.23
06:56:41|24432.23
06:56:41|24432.23
06:56:42|24432.23
06:56:43|24432.23
06:56:44|24432.23
06:56:45|24432.23
06:56:47|24432.23
06:56:47|24432.23
06:56:49|24451.54
06:56:49|24451.54
06:56:50|24451.54
06:56:51|24451.54
06:56:52|24451.54
06:56:53|24451.54
06:56:54|24451.54
06:56:55|24451.54
06:56:56|24451.54
06:56:57|24451.54
06:56:58|24451.54
06:56:59|24451.54
06:57:00|24451.54
06:57:02|24451.54
06:57:03|24440.85
06:57:04|24440.85
06:57:05|24440.85
06:57:06|24440.85
06:57:07|24440.85
06:57:08|24440.85
06:57:09|24440.85
06:57:10|24440.85
06:57:11|24440.85
06:57:12|24440.85
06:57:13|24440.85
06:57:14|24440.85
06:57:15|24440.85
06:57:16|24440.85
06:57:17|24440.85
06:57:18|24440.85
06:57:20|24448.13
06:57:20|24448.13
06:57:21|24448.13
06:57:22|24448.13
06:57:23|24448.13
06:57:24|24448.13
06:57:25|24448.13
06:57:26|24448.13
06:57:28|24448.13
06:57:28|24448.13
06:57:29|24448.13
06:57:30|24448.13
06:57:31|24448.13
06:57:32|24448.13
06:57:33|24448.13
06:57:34|24448.13
06:57:35|24448.13
06:57:36|24448.13
06:57:37|24448.13
06:57:38|24461.1
06:57:39|24461.1
06:57:40|24460.62
06:57:41|24460.62
06:57:42|24460.62
06:57:44|24460.62
06:57:44|24460.62
06:57:46|24460.62
06:57:46|24460.62
06:57:47|24460.62
06:57:49|24460.62
06:57:49|24460.62
06:57:51|24460.62
06:57:51|24460.62
06:57:53|24454.29
06:57:54|24454.29
06:57:54|24454.29
06:57:55|24454.29
06:57:57|24473.93
06:57:58|24473.93
06:57:59|24473.93
06:58:00|24473.93
06:58:01|24473.93
06:58:01|24473.93
06:58:03|24473.93
06:58:05|24473.93
06:58:06|24473.93
06:58:07|24488.9
06:58:08|24488.9
06:58:09|24488.9
06:58:10|24488.9
06:58:11|24488.9
06:58:12|24488.9
06:58:12|24488.9
06:58:14|24488.9
06:58:15|24488.9
06:58:16|24488.9
06:58:17|24488.9
06:58:18|24488.9
06:58:19|24488.9
06:58:20|24488.9
06:58:21|24488.9
06:58:22|24488.9
06:58:23|24488.9
06:58:24|24488.9
06:58:25|24488.9
06:58:26|24488.9
06:58:27|24488.9
06:58:28|24488.9
06:58:29|24488.9
06:58:30|24488.9
06:58:31|24488.9
06:58:32|24488.9
06:58:33|24488.9
06:58:34|24488.9
06:58:35|24503.31
06:58:36|24503.31
06:58:37|24503.31
06:58:38|24503.31
06:58:39|24503.31
06:58:40|24503.31
06:58:41|24503.31
06:58:42|24503.31
06:58:43|24503.31
06:58:44|24503.31
06:58:45|24503.31
06:58:46|24503.31
06:58:47|24503.31
06:58:48|24503.31
06:58:49|24503.31
06:58:50|24503.31
06:58:51|24503.31
06:58:52|24503.31
06:58:53|24503.31
06:58:54|24503.31
06:58:55|24503.31
06:58:56|24503.31
06:58:57|24503.31
06:58:58|24503.31
06:58:59|24503.31
06:59:00|24503.31
06:59:01|24503.31
06:59:02|24503.31
06:59:03|24503.31
06:59:04|24503.31
06:59:06|24503.31
06:59:07|24503.31
06:59:08|24503.31
06:59:08|24487.71
06:59:10|24487.71
06:59:11|24487.71
06:59:12|24487.71
06:59:13|24487.71
06:59:14|24487.71
06:59:15|24487.71
06:59:15|24487.71
06:59:16|24487.71
06:59:18|24487.71
06:59:18|24487.71
06:59:19|24487.71
06:59:21|24487.71
06:59:22|24487.71
06:59:22|24487.71
06:59:23|24487.71
06:59:24|24487.71
06:59:26|24487.71
06:59:27|24487.71
06:59:27|24487.71
06:59:29|24487.71
06:59:30|24487.71
06:59:30|24487.71
06:59:32|24487.71
06:59:33|24487.71
06:59:34|24487.71
06:59:35|24487.71
06:59:36|24487.71
06:59:36|24487.71
06:59:37|24487.71
06:59:38|24487.71
06:59:40|24487.71
06:59:40|24487.71
06:59:42|24446.8
06:59:42|24446.8
06:59:44|24446.8
06:59:45|24446.8
06:59:45|24446.8
06:59:47|24446.8
06:59:48|24446.8
06:59:49|24446.8
06:59:50|24446.8
06:59:51|24446.8
06:59:51|24471.87
06:59:53|24471.87
06:59:54|24471.87
06:59:55|24471.87
06:59:56|24471.87
06:59:56|24471.87
06:59:58|24471.87
06:59:58|24471.87
06:59:59|24482.03
07:00:01|24482.03
07:00:02|24478.37
07:00:02|24478.37
07:00:03|24478.38
07:00:05|24482.04
07:00:06|24482.04
07:00:07|24489.54
07:00:08|24489.54
07:00:09|24489.54
07:00:10|24491.05
07:00:11|24491.05
07:00:12|24496.16
07:00:13|24496.16
07:00:14|24496.16
07:00:15|24503.76
07:00:16|24503.76
07:00:17|24506.5
07:00:19|24504.05
07:00:19|24504.05
07:00:20|24504.39
07:00:21|24485.29
07:00:22|24485.29
07:00:23|24485.29
07:00:24|24485.29
07:00:25|24485.29
07:00:26|24485.29
07:00:28|24485.29
07:00:28|24485.29
07:00:30|24504.02
07:00:31|24504.02
07:00:32|24504.02
07:00:32|24504.02
07:00:33|24504.02
07:00:34|24504.02
07:00:35|24504.02
07:00:36|24504.02
07:00:37|24504.02
07:00:38|24504.02
07:00:39|24504.02
07:00:41|24504.02
07:00:41|24504.02
07:00:42|24504.02
07:00:44|24504.02
07:00:44|24504.02
07:00:45|24504.02
07:00:46|24504.02
07:00:47|24504.02
07:00:48|24504.02
07:00:49|24504.02
07:00:50|24504.02
07:00:51|24504.02
07:00:53|24499.05
07:00:53|24499.05
07:00:55|24499.05
07:00:56|24499.05
07:00:56|24501.58
07:00:57|24504.03
07:00:58|24504.93
07:01:00|24504.95
07:01:01|24506.48
07:01:01|24506.5
07:01:02|24506.5
07:01:03|24506.5
07:01:05|24506.5
07:01:06|24506.5
07:01:07|24506.5
07:01:08|24506.5
07:01:09|24506.5
07:01:10|24506.5
07:01:11|24506.5
07:01:12|24506.5
07:01:13|24506.5
07:01:14|24506.5
07:01:15|24506.5
07:01:16|24506.5
07:01:17|24506.5
07:01:18|24506.5
07:01:19|24506.5
07:01:20|24506.5
07:01:21|24506.5
07:01:22|24506.5
07:01:23|24506.5
07:01:24|24506.5
07:01:25|24506.5
07:01:26|24506.5
07:01:27|24506.5
07:01:28|24506.5
07:01:29|24506.5
07:01:30|24506.5
07:01:32|24506.5
07:01:32|24506.5
07:01:33|24506.5
07:01:34|24504.25
07:01:35|24504.25
07:01:36|24504.25
07:01:37|24504.25
07:01:38|24504.25
07:01:39|24504.25
07:01:40|24504.25
07:01:41|24504.61
07:01:42|24504.61
07:01:43|24504.61
07:01:44|24504.61
07:01:45|24504.61
07:01:46|24504.61
07:01:47|24504.61
07:01:48|24504.61
07:01:49|24504.61
07:01:50|24504.61
07:01:51|24504.61
07:01:52|24514.14
07:01:53|24521.55
07:01:54|24521.55
07:01:55|24521.55
07:01:56|24521.55
07:01:57|24521.55
07:01:59|24521.55
07:01:59|24521.55
07:02:01|24521.55
07:02:01|24521.55
07:02:03|24521.55
07:02:03|24521.55
07:02:04|24521.55
07:02:06|24521.55
07:02:07|24521.55
07:02:08|24521.55
07:02:10|24521.55
07:02:10|24521.55
07:02:11|24521.55
07:02:12|24521.55
07:02:14|24521.55
07:02:15|24521.55
07:02:16|24521.55
07:02:17|24521.55
07:02:18|24521.55
07:02:19|24521.55
07:02:19|24521.55
07:02:21|24521.55
07:02:22|24521.55
07:02:23|24521.55
07:02:23|24521.55
07:02:25|24521.55
07:02:26|24521.55
07:02:27|24521.55
07:02:28|24521.55
07:02:29|24521.55
07:02:30|24521.55
07:02:31|24521.55
07:02:32|24521.55
07:02:32|24521.55
07:02:34|24521.55
07:02:35|24521.55
07:02:36|24521.55
07:02:37|24521.55
07:02:37|24521.55
07:02:39|24521.55
07:02:39|24521.55
07:02:41|24521.55
07:02:42|24521.55
07:02:43|24521.55
07:02:44|24521.55
07:02:45|24521.55
07:02:45|24521.55
07:02:47|24521.55
07:02:48|24521.55
07:02:48|24521.55
07:02:50|24521.55
07:02:50|24521.55
07:02:52|24521.55
07:02:53|24521.55
07:02:54|24521.55
07:02:55|24521.55
07:02:55|24521.55
07:02:56|24521.55
07:02:58|24521.55
07:02:59|24521.55
07:03:00|24521.55
07:03:01|24524.9
07:03:02|24524.9
07:03:03|24524.9
07:03:04|24524.9
07:03:05|24524.9
07:03:06|24524.9
07:03:07|24524.9
07:03:08|24524.9
07:03:09|24500.02
07:03:11|24500.02
07:03:11|24500.02
07:03:13|24500.02
07:03:13|24500.02
07:03:15|24525.94
07:03:15|24525.94
07:03:17|24525.94
07:03:17|24525.94
07:03:19|24525.94
07:03:20|24525.94
07:03:20|24525.94
07:03:21|24525.94
07:03:22|24525.94
07:03:23|24525.94
07:03:24|24525.94
07:03:26|24525.94
07:03:27|24525.94
07:03:28|24525.94
07:03:28|24525.94
07:03:30|24525.94
07:03:31|24525.94
07:03:32|24525.94
07:03:33|24525.94
07:03:34|24525.94
07:03:35|24525.94
07:03:36|24525.94
07:03:36|24525.94
07:03:37|24525.94
07:03:38|24525.94
07:03:39|24525.94
07:03:40|24525.94
07:03:42|24525.94
07:03:43|24525.94
07:03:44|24525.94
07:03:44|24525.94
07:03:46|24525.94
07:03:47|24525.94
07:03:48|24525.94
07:03:49|24525.94
07:03:50|24525.94
07:03:51|24525.94
07:03:52|24525.94
07:03:53|24525.94
07:03:54|24525.94
07:03:55|24525.94
07:03:56|24525.94
07:03:56|24525.94
07:03:58|24525.94
07:03:59|24525.94
07:04:00|24525.94
07:04:01|24525.94
07:04:02|24525.94
07:04:03|24525.94
07:04:04|24518.81
07:04:05|24518.81
07:04:06|24518.81
07:04:07|24518.81
07:04:08|24518.81
07:04:09|24518.81
07:04:10|24518.81
07:04:12|24518.81
07:04:13|24518.81
07:04:14|24518.81
07:04:14|24518.81
07:04:16|24518.81
07:04:17|24518.81
07:04:18|24518.81
07:04:19|24518.81
07:04:20|24518.81
07:04:21|24518.81
07:04:21|24518.81
07:04:23|24518.81
07:04:24|24518.81
07:04:25|24518.81
07:04:26|24518.81
07:04:27|24518.81
07:04:28|24518.81
07:04:29|24518.81
07:04:30|24518.81
07:04:31|24522.53
07:04:32|24523.45
07:04:33|24523.45
07:04:34|24523.45
07:04:35|24523.45
07:04:36|24523.45
07:04:37|24523.45
07:04:38|24523.45
07:04:39|24523.45
07:04:40|24523.45
07:04:41|24523.45
07:04:43|24523.45
07:04:43|24523.45
07:04:44|24523.45
07:04:45|24523.45
07:04:46|24523.45
07:04:47|24523.45
07:04:48|24523.45
07:04:49|24523.45
07:04:50|24523.45
07:04:51|24523.45
07:04:52|24523.45
07:04:53|24523.45
07:04:54|24523.45
07:04:56|24523.45
07:04:56|24523.45
07:04:57|24523.45
07:04:58|24523.45
07:04:59|24523.45
07:05:00|24523.45
07:05:01|24523.45
07:05:02|24523.45
07:05:03|24523.45
07:05:04|24523.45
07:05:05|24523.45
07:05:06|24523.45
07:05:07|24523.45
07:05:08|24523.45
07:05:09|24523.41
07:05:11|24520.95
07:05:12|24520.95
07:05:13|24520.95
07:05:13|24520.95
07:05:15|24520.95
07:05:16|24520.95
07:05:17|24520.95
07:05:18|24520.95
07:05:19|24520.95
07:05:20|24520.95
07:05:21|24520.95
07:05:22|24520.95
07:05:23|24520.95
07:05:24|24520.95
07:05:25|24520.95
07:05:26|24520.95
07:05:27|24520.95
07:05:28|24520.95
07:05:29|24520.95
07:05:31|24520.95
07:05:31|24520.95
07:05:32|24520.95
07:05:33|24520.95
07:05:34|24520.95
07:05:35|24520.95
07:05:36|24520.95
07:05:37|24520.95
07:05:38|24520.95
07:05:39|24520.95
07:05:40|24520.95
07:05:41|24520.95
07:05:42|24520.95
07:05:43|24523.85
07:05:44|24523.85
07:05:45|24523.85
07:05:46|24523.85
07:05:47|24523.85
07:05:48|24523.85
07:05:49|24523.85
07:05:50|24523.85
07:05:51|24523.85
07:05:52|24523.85
07:05:54|24523.85
07:05:54|24523.85
07:05:55|24523.85
07:05:56|24523.85
07:05:57|24523.85
07:05:59|24523.85
07:05:59|24523.85
07:06:00|24523.85
07:06:01|24523.85
07:06:03|24523.85
07:06:03|24523.85
07:06:05|24523.85
07:06:05|24523.85
07:06:06|24523.85
07:06:07|24523.85
07:06:08|24523.85
07:06:09|24523.85
07:06:11|24523.85
07:06:12|24523.85
07:06:14|24523.85
07:06:14|24523.85
07:06:15|24523.85
07:06:16|24523.85
07:06:17|24531.54
07:06:18|24531.55
07:06:19|24531.55
07:06:20|24531.55
07:06:21|24531.55
07:06:22|24531.55
07:06:23|24531.55
07:06:25|24531.55
07:06:26|24531.55
07:06:27|24531.55
07:06:28|24531.55
07:06:28|24531.55
07:06:30|24531.55
07:06:31|24531.55
07:06:32|24531.55
07:06:32|24531.55
07:06:34|24531.55
07:06:34|24531.55
07:06:36|24531.55
07:06:36|24531.55
07:06:38|24531.55
07:06:39|24531.55
07:06:39|24531.55
07:06:41|24531.55
07:06:41|24531.55
07:06:43|24531.55
07:06:43|24531.55
07:06:45|24531.55
07:06:46|24531.55
07:06:46|24531.55
07:06:48|24531.55
07:06:49|24531.55
07:06:50|24531.55
07:06:51|24531.55
07:06:52|24531.55
07:06:52|24531.55
07:06:54|24531.55
07:06:55|24531.55
07:06:55|24531.55
07:06:57|24531.55
07:06:58|24531.55
07:06:59|24531.55
07:07:00|24531.55
07:07:01|24531.55
07:07:02|24531.55
07:07:03|24531.55
07:07:04|24526.5
07:07:05|24539.14
07:07:05|24539.14
07:07:07|24539.14
07:07:08|24539.14
07:07:09|24539.14
07:07:10|24539.14
07:07:11|24539.14
07:07:12|24539.14
07:07:13|24539.14
07:07:14|24539.14
07:07:15|24539.14
07:07:16|24539.14
07:07:18|24539.14
07:07:18|24539.14
07:07:19|24539.14
07:07:20|24539.14
07:07:21|24539.14
07:07:23|24539.14
07:07:23|24539.14
07:07:24|24539.14
07:07:25|24539.14
07:07:26|24539.14
07:07:27|24539.14
07:07:28|24539.14
07:07:29|24539.14
07:07:30|24539.14
07:07:31|24539.14
07:07:32|24539.14
07:07:33|24539.14
07:07:34|24539.14
07:07:35|24539.14
07:07:36|24539.14
07:07:37|24539.14
07:07:38|24539.14
07:07:39|24539.14
07:07:40|24539.14
07:07:41|24539.14
07:07:42|24533.14
07:07:43|24533.14
07:07:44|24533.14
07:07:45|24533.14
07:07:46|24533.14
07:07:47|24533.14
07:07:48|24533.14
07:07:49|24533.14
07:07:50|24533.14
07:07:51|24533.14
07:07:52|24533.13
07:07:53|24533.13
07:07:54|24533.13
07:07:55|24533.13
07:07:57|24533.13
07:07:58|24533.13
07:07:58|24533.13
07:07:59|24543.3
07:08:01|24543.3
07:08:02|24543.3
07:08:03|24543.3
07:08:04|24543.3
07:08:04|24540.84
07:08:05|24540.84
07:08:07|24540.84
07:08:07|24540.84
07:08:09|24540.84
07:08:09|24540.84
07:08:10|24540.84
07:08:11|24540.84
07:08:13|24540.84
07:08:14|24540.84
07:08:15|24540.84
07:08:17|24540.84
07:08:17|24540.84
07:08:18|24540.84
07:08:20|24540.84
07:08:20|24540.84
07:08:21|24540.84
07:08:23|24540.84
07:08:24|24540.84
07:08:25|24540.84
07:08:25|24540.84
07:08:27|24540.84
07:08:27|24540.84
07:08:29|24540.84
07:08:29|24540.84
07:08:30|24540.84
07:08:31|24540.84
07:08:32|24540.84
07:08:33|24540.84
07:08:35|24540.84
07:08:35|24540.84
07:08:36|24540.84
07:08:38|24540.84
07:08:38|24540.84
07:08:40|24540.84
07:08:41|24540.84
07:08:41|24540.84
07:08:42|24540.84
07:08:43|24540.84
07:08:44|24540.84
07:08:46|24540.84
07:08:46|24540.84
07:08:48|24540.84
07:08:48|24540.84
07:08:49|24540.84
07:08:50|24540.84
07:08:52|24540.84
07:08:52|24540.84
07:08:53|24540.84
07:08:55|24540.84
07:08:55|24540.84
07:08:56|24540.84
07:08:57|24540.84
07:08:58|24540.84
07:08:59|24540.84
07:09:00|24540.84
07:09:02|24540.84
07:09:02|24540.84
07:09:04|24540.84
07:09:04|24540.84
07:09:05|24540.84
07:09:06|24540.84
07:09:07|24540.84
07:09:08|24540.84
07:09:09|24540.84
07:09:10|24540.84
07:09:11|24540.84
07:09:12|24540.84
07:09:14|24540.84
07:09:15|24540.84
07:09:16|24540.84
07:09:17|24540.84
07:09:18|24540.84
07:09:19|24540.84
07:09:20|24540.84
07:09:21|24540.84
07:09:22|24540.84
07:09:23|24540.84
07:09:24|24540.84
07:09:26|24540.84
07:09:26|24540.84
07:09:27|24540.84
07:09:28|24540.84
07:09:29|24540.84
07:09:30|24540.84
07:09:31|24540.84
07:09:32|24540.84
07:09:33|24540.84
07:09:34|24540.84
07:09:35|24540.84
07:09:36|24540.84
07:09:37|24540.84
07:09:39|24540.84
07:09:40|24540.84
07:09:41|24540.84
07:09:42|24540.84
07:09:43|24540.84
07:09:44|24540.84
07:09:45|24540.84
07:09:46|24540.84
07:09:47|24540.84
07:09:47|24540.84
07:09:49|24540.84
07:09:50|24540.84
07:09:51|24540.84
07:09:52|24540.84
07:09:53|24540.84
07:09:54|24540.84
07:09:55|24540.84
07:09:56|24540.84
07:09:58|24540.84
07:09:58|24540.84
07:09:59|24540.84
07:10:01|24540.84
07:10:02|24540.84
07:10:03|24540.84
07:10:04|24540.84
07:10:05|24540.84
07:10:06|24541.3
07:10:07|24541.3
07:10:07|24541.3
07:10:09|24541.3
07:10:10|24541.3
07:10:11|24541.3
07:10:12|24541.3
07:10:13|24541.3
07:10:14|24541.3
07:10:15|24541.3
07:10:17|24549.79
07:10:17|24549.79
07:10:18|24549.79
07:10:20|24549.79
07:10:21|24549.79
07:10:22|24549.79
07:10:23|24549.79
07:10:24|24549.79
07:10:25|24549.79
07:10:26|24549.79
07:10:26|24549.79
07:10:27|24549.79
07:10:28|24549.79
07:10:29|24549.79
07:10:31|24549.79
07:10:32|24549.79
07:10:33|24549.79
07:10:34|24549.79
07:10:35|24549.79
07:10:36|24549.79
07:10:37|24549.79
07:10:37|24549.79
07:10:38|24549.79
07:10:39|24549.79
07:10:41|24549.79
07:10:42|24549.79
07:10:43|24549.79
07:10:44|24549.79
07:10:45|24549.79
07:10:46|24549.79
07:10:46|24549.79
07:10:48|24549.79
07:10:48|24549.79
07:10:50|24549.79
07:10:51|24549.79
07:10:52|24549.79
07:10:53|24549.79
07:10:54|24549.79
07:10:55|24549.79
07:10:56|24549.79
07:10:57|24549.79
07:10:58|24549.79
07:10:59|24549.79
07:11:00|24549.79
07:11:01|24549.79
07:11:02|24549.79
07:11:03|24549.79
07:11:04|24549.79
07:11:05|24549.79
07:11:06|24549.79
07:11:06|24549.79
07:11:07|24549.79
07:11:08|24549.79
07:11:10|24549.79
07:11:10|24549.79
07:11:12|24549.79
07:11:12|24549.79
07:11:13|24549.79
07:11:15|24549.79
07:11:16|24549.79
07:11:17|24549.79
07:11:18|24549.79
07:11:19|24549.79
07:11:20|24549.79
07:11:21|24550.32
07:11:22|24550.32
07:11:23|24551.41
07:11:24|24551.39
07:11:25|24551.39
07:11:26|24551.39
07:11:27|24551.39
07:11:28|24551.39
07:11:29|24551.39
07:11:30|24551.39
07:11:31|24551.39
07:11:32|24551.39
07:11:33|24551.39
07:11:34|24551.39
07:11:35|24551.39
07:11:36|24551.39
07:11:37|24551.39
07:11:38|24551.39
07:11:39|24551.39
07:11:40|24551.39
07:11:41|24551.39
07:11:42|24551.39
07:11:43|24551.39
07:11:44|24551.39
07:11:45|24551.39
07:11:46|24551.39
07:11:47|24551.39
07:11:48|24551.39
07:11:49|24551.39
07:11:50|24551.39
07:11:51|24551.39
07:11:52|24551.39
07:11:53|24551.39
07:11:54|24551.39
07:11:55|24551.39
07:11:56|24551.39
07:11:57|24551.39
07:11:58|24551.39
07:11:59|24551.39
07:12:00|24551.39
07:12:01|24551.39
07:12:02|24551.39
07:12:03|24551.39
07:12:04|24551.39
07:12:05|24551.39
07:12:06|24551.39
07:12:07|24551.39
07:12:08|24551.39
07:12:09|24551.39
07:12:10|24551.39
07:12:11|24544.99
07:12:12|24544.99
07:12:13|24544.99
07:12:14|24544.99
07:12:15|24544.99
07:12:17|24544.99
07:12:18|24544.99
07:12:20|24544.99
07:12:20|24544.99
07:12:21|24544.99
07:12:22|24544.99
07:12:23|24537.2
07:12:24|24537.2
07:12:25|24537.2
07:12:26|24537.2
07:12:27|24537.2
07:12:28|24537.2
07:12:29|24545.89
07:12:30|24545.89
07:12:31|24545.89
07:12:33|24545.89
07:12:34|24545.89
07:12:35|24545.89
07:12:36|24545.89
07:12:37|24545.89
07:12:38|24545.89
07:12:39|24545.89
07:12:40|24545.89
07:12:41|24545.89
07:12:42|24545.89
07:12:43|24545.89
07:12:44|24545.89
07:12:45|24545.89
07:12:46|24545.89
07:12:47|24545.89
07:12:48|24545.89
07:12:49|24545.89
07:12:50|24545.89
07:12:51|24545.89
07:12:52|24545.89
07:12:53|24545.89
07:12:54|24545.89
07:12:55|24545.89
07:12:56|24545.89
07:12:57|24545.89
07:12:58|24545.89
07:12:59|24545.89
07:13:01|24545.89
07:13:01|24545.89
07:13:02|24545.89
07:13:03|24545.89
07:13:04|24545.89
07:13:05|24545.89
07:13:06|24545.89
07:13:07|24545.89
07:13:08|24545.89
07:13:09|24545.89
07:13:10|24545.89
07:13:11|24545.89
07:13:12|24545.89
07:13:13|24545.89
07:13:14|24529.2
07:13:15|24529.2
07:13:16|24529.2
07:13:18|24529.2
07:13:19|24529.2
07:13:19|24529.2
07:13:21|24529.21
07:13:21|24529.21
07:13:23|24529.2
07:13:24|24529.2
07:13:25|24529.2
07:13:26|24529.2
07:13:27|24527.84
07:13:28|24527.84
07:13:29|24527.84
07:13:30|24527.84
07:13:31|24527.84
07:13:32|24527.84
07:13:33|24527.84
07:13:34|24527.84
07:13:35|24527.84
07:13:36|24527.84
07:13:37|24527.84
07:13:38|24527.84
07:13:39|24527.84
07:13:40|24527.84
07:13:41|24527.84
07:13:42|24527.84
07:13:44|24527.84
07:13:44|24527.84
07:13:46|24527.84
07:13:47|24527.84
07:13:48|24527.84
07:13:49|24527.84
07:13:50|24527.84
07:13:50|24527.84
07:13:52|24527.84
07:13:53|24527.84
07:13:54|24527.84
07:13:55|24527.84
07:13:56|24527.84
07:13:57|24527.84
07:13:58|24527.84
07:13:59|24527.84
07:14:00|24527.84
07:14:01|24527.84
07:14:02|24527.84
07:14:02|24527.84
07:14:04|24527.84
07:14:04|24527.84
07:14:06|24527.84
07:14:07|24527.84
07:14:08|24527.84
07:14:09|24527.84
07:14:10|24527.84
07:14:11|24527.84
07:14:11|24527.84
07:14:13|24527.84
07:14:14|24527.84
07:14:15|24527.84
07:14:16|24527.84
07:14:16|24527.84
07:14:17|24537.46
07:14:19|24537.46
07:14:20|24537.46
07:14:22|24537.46
07:14:23|24537.46
07:14:23|24537.46
07:14:25|24537.46
07:14:26|24537.46
07:14:27|24537.46
07:14:28|24537.46
07:14:29|24537.46
07:14:30|24553.39
07:14:31|24553.39
07:14:32|24553.39
07:14:33|24553.39
07:14:34|24553.39
07:14:35|24553.39
07:14:36|24553.39
07:14:37|24553.39
07:14:38|24553.39
07:14:39|24553.39
07:14:40|24553.39
07:14:41|24553.39
07:14:42|24553.39
07:14:43|24553.39
07:14:44|24553.39
07:14:45|24549.
07:14:46|24549.
07:14:47|24549.
07:14:48|24549.
07:14:49|24549.
07:14:50|24549.
07:14:51|24549.
07:14:52|24549.
07:14:53|24549.
07:14:54|24549.
07:14:55|24549.
07:14:56|24549.
07:14:57|24549.
07:14:58|24549.
07:15:00|24549.
07:15:00|24549.
07:15:01|24549.
07:15:02|24549.
07:15:03|24549.
07:15:04|24549.
07:15:05|24549.
07:15:06|24549.
07:15:07|24549.
07:15:08|24549.
07:15:09|24549.
07:15:11|24549.
07:15:11|24549.
07:15:12|24549.
07:15:13|24549.
07:15:14|24549.
07:15:16|24549.
07:15:16|24549.
07:15:17|24549.
07:15:18|24549.
07:15:20|24549.
07:15:21|24549.
07:15:22|24546.55
07:15:24|24546.55
07:15:24|24546.55
07:15:25|24546.55
07:15:26|24546.55
07:15:27|24546.55
07:15:29|24534.16
07:15:30|24533.62
07:15:30|24529.38
07:15:32|24529.28
07:15:33|24529.28
07:15:34|24529.28
07:15:35|24529.28
07:15:36|24529.28
07:15:37|24513.06
07:15:37|24513.06
07:15:39|24528.69
07:15:40|24527.96
07:15:40|24527.37
07:15:41|24527.37
07:15:43|24527.37
07:15:44|24527.37
07:15:45|24527.37
07:15:46|24527.37
07:15:47|24527.37
07:15:48|24527.37
07:15:48|24527.37
07:15:49|24527.37
07:15:51|24527.37
07:15:52|24527.37
07:15:53|24527.37
07:15:54|24527.37
07:15:55|24527.37
07:15:56|24522.63
07:15:57|24522.63
07:15:58|24522.63
07:15:59|24522.44
07:16:00|24522.44
07:16:01|24522.44
07:16:02|24522.44
07:16:03|24522.44
07:16:04|24522.43
07:16:05|24522.43
07:16:06|24522.43
07:16:07|24522.43
07:16:09|24522.43
07:16:09|24522.43
07:16:10|24522.43
07:16:11|24522.43
07:16:12|24522.43
07:16:13|24522.43
07:16:14|24522.43
07:16:15|24522.43
07:16:16|24522.43
07:16:17|24522.43
07:16:18|24522.43
07:16:20|24522.43
07:16:21|24522.43
07:16:22|24522.43
07:16:23|24522.43
07:16:23|24522.43
07:16:25|24522.43
07:16:26|24522.43
07:16:27|24522.43
07:16:28|24522.43
07:16:29|24522.43
07:16:29|24522.43
07:16:30|24522.43
07:16:31|24522.43
07:16:32|24527.61
07:16:34|24527.61
07:16:35|24527.61
07:16:36|24527.04
07:16:37|24527.04
07:16:38|24527.04
07:16:38|24527.04
07:16:39|24527.04
07:16:41|24527.04
07:16:42|24527.04
07:16:42|24527.04
07:16:44|24527.04
07:16:44|24527.04
07:16:46|24527.04
07:16:47|24525.6
07:16:48|24522.63
07:16:49|24519.41
07:16:50|24519.41
07:16:51|24512.49
07:16:51|24512.49
07:16:52|24512.49
07:16:54|24512.49
07:16:55|24512.49
07:16:56|24512.49
07:16:57|24512.49
07:16:57|24512.49
07:16:59|24512.49
07:17:00|24512.49
07:17:01|24512.49
07:17:02|24512.49
07:17:02|24512.49
07:17:04|24512.49
07:17:04|24512.49
07:17:06|24512.49
07:17:07|24512.49
07:17:07|24512.49
07:17:09|24512.49
07:17:10|24512.49
07:17:10|24512.49
07:17:11|24516.22
07:17:13|24516.22
07:17:14|24516.22
07:17:14|24516.22
07:17:16|24516.22
07:17:17|24516.22
07:17:17|24516.22
07:17:18|24516.22
07:17:20|24516.22
07:17:21|24528.2
07:17:22|24528.2
07:17:24|24528.2
07:17:25|24528.2
07:17:26|24528.2
07:17:27|24528.2
07:17:28|24528.2
07:17:29|24528.2
07:17:30|24528.2
07:17:31|24528.2
07:17:32|24528.2
07:17:33|24528.2
07:17:34|24528.2
07:17:35|24528.2
07:17:36|24528.2
07:17:37|24528.2
07:17:38|24528.2
07:17:40|24528.2
07:17:40|24528.2
07:17:41|24534.98
07:17:42|24534.98
07:17:43|24534.98
07:17:44|24534.98
07:17:46|24534.98
07:17:46|24534.98
07:17:47|24534.98
07:17:49|24534.98
07:17:49|24534.98
07:17:51|24543.35
07:17:52|24543.35
07:17:53|24534.49
07:17:53|24534.49
07:17:55|24534.49
07:17:55|24534.49
07:17:57|24534.49
07:17:58|24534.49
07:17:59|24534.49
07:18:00|24534.49
07:18:01|24531.43
07:18:02|24531.43
07:18:03|24531.43
07:18:04|24531.43
07:18:05|24531.44
07:18:06|24531.44
07:18:07|24521.48
07:18:08|24521.48
07:18:09|24521.48
07:18:10|24521.48
07:18:11|24521.48
07:18:11|24520.34
07:18:13|24520.34
07:18:14|24520.34
07:18:15|24523.12
07:18:16|24523.12
07:18:17|24523.12
07:18:18|24523.12
07:18:19|24522.72
07:18:20|24522.72
07:18:21|24522.72
07:18:21|24522.72
07:18:24|24522.72
07:18:24|24522.72
07:18:25|24522.72
07:18:27|24516.28
07:18:28|24516.28
07:18:29|24516.28
07:18:30|24516.28
07:18:31|24516.28
07:18:32|24516.28
07:18:33|24516.28
07:18:34|24516.28
07:18:34|24516.28
07:18:36|24516.28
07:18:37|24516.28
07:18:38|24516.28
07:18:39|24516.28
07:18:40|24516.28
07:18:41|24516.28
07:18:42|24516.17
07:18:43|24515.85
07:18:44|24515.85
07:18:45|24515.85
07:18:46|24515.85
07:18:47|24515.85
07:18:48|24515.85
07:18:49|24515.85
07:18:50|24515.85
07:18:51|24515.85
07:18:52|24515.85
07:18:53|24515.85
07:18:54|24515.85
07:18:55|24515.85
07:18:56|24515.85
07:18:57|24515.85
07:18:58|24515.85
07:18:59|24515.85
07:19:00|24515.85
07:19:01|24515.85
07:19:02|24515.85
07:19:03|24515.85
07:19:04|24515.85
07:19:05|24515.85
07:19:06|24515.85
07:19:08|24515.85
07:19:08|24515.85
07:19:09|24515.85
07:19:10|24515.85
07:19:11|24515.85
07:19:12|24515.85
07:19:13|24515.85
07:19:14|24515.85
07:19:15|24515.85
07:19:16|24515.85
07:19:17|24515.85
07:19:18|24515.85
07:19:19|24515.85
07:19:20|24515.85
07:19:21|24515.85
07:19:22|24515.85
07:19:24|24515.85
07:19:25|24515.85
07:19:26|24515.85
07:19:27|24515.85
07:19:28|24515.85
07:19:29|24515.85
07:19:30|24515.85
07:19:31|24515.85
07:19:32|24515.85
07:19:33|24515.85
07:19:34|24515.85
07:19:35|24515.85
07:19:36|24529.64
07:19:37|24529.64
07:19:38|24529.64
07:19:39|24529.64
07:19:40|24529.64
07:19:41|24529.64
07:19:42|24529.64
07:19:44|24529.64
07:19:45|24529.64
07:19:45|24529.64
07:19:47|24529.64
07:19:48|24529.64
07:19:49|24529.64
07:19:49|24522.6
07:19:50|24522.6
07:19:51|24523.24
07:19:53|24523.24
07:19:53|24523.24
07:19:54|24523.24
07:19:56|24523.24
07:19:56|24523.24
07:19:58|24523.24
07:19:59|24523.24
07:20:00|24523.24
07:20:01|24523.24
07:20:01|24523.24
07:20:03|24523.24
07:20:04|24524.92
07:20:05|24524.92
07:20:07|24524.92
07:20:07|24524.92
07:20:08|24524.92
07:20:09|24524.92
07:20:10|24524.92
07:20:12|24524.92
07:20:12|24524.92
07:20:13|24534.29
07:20:14|24534.29
07:20:15|24534.29
07:20:16|24534.29
07:20:17|24534.29
07:20:18|24534.29
07:20:19|24534.29
07:20:20|24534.29
07:20:21|24534.29
07:20:22|24534.29
07:20:23|24534.29
07:20:25|24534.29
07:20:26|24534.29
07:20:27|24534.29
07:20:28|24534.29
07:20:28|24534.29
07:20:30|24534.29
07:20:31|24534.29
07:20:33|24534.29
07:20:33|24534.29
07:20:34|24534.29
07:20:35|24534.29
07:20:36|24534.29
07:20:37|24534.78
07:20:39|24534.78
07:20:39|24534.78
07:20:40|24534.78
07:20:42|24534.78
07:20:42|24534.78
07:20:44|24534.78
07:20:45|24534.78
07:20:45|24534.78
07:20:46|24534.78
07:20:47|24534.78
07:20:48|24534.78
07:20:49|24534.78
07:20:50|24534.78
07:20:51|24534.78
07:20:52|24534.78
07:20:54|24534.78
07:20:55|24534.78
07:20:55|24534.78
07:20:56|24534.78
07:20:57|24534.78
07:20:59|24491.62
07:21:00|24491.62
07:21:01|24491.62
07:21:01|24491.62
07:21:03|24519.35
07:21:03|24519.35
07:21:05|24519.35
07:21:06|24519.35
07:21:06|24519.35
07:21:07|24519.35
07:21:08|24519.35
07:21:10|24519.35
07:21:11|24512.71
07:21:12|24512.71
07:21:12|24515.05
07:21:14|24515.05
07:21:15|24515.26
07:21:16|24515.05
07:21:17|24515.05
07:21:18|24515.05
07:21:19|24515.05
07:21:20|24515.05
07:21:21|24515.05
07:21:22|24515.05
07:21:23|24515.05
07:21:24|24515.05
07:21:24|24515.05
07:21:26|24515.05
07:21:27|24515.05
07:21:28|24515.05
07:21:30|24515.05
07:21:30|24515.05
07:21:31|24515.05
07:21:32|24515.05
07:21:33|24515.05
07:21:34|24515.05
07:21:35|24521.79
07:21:36|24521.79
07:21:37|24521.79
07:21:38|24521.79
07:21:39|24521.79
07:21:40|24521.79
07:21:41|24521.79
07:21:42|24521.79
07:21:43|24521.79
07:21:44|24521.79
07:21:45|24521.79
07:21:46|24521.79
07:21:47|24521.79
07:21:48|24521.79
07:21:49|24521.79
07:21:50|24521.79
07:21:51|24521.79
07:21:52|24521.79
07:21:53|24521.79
07:21:54|24521.79
07:21:55|24521.79
07:21:56|24521.79
07:21:57|24521.79
07:21:59|24521.79
07:21:59|24521.79
07:22:00|24521.79
07:22:02|24521.79
07:22:03|24521.79
07:22:04|24521.79
07:22:05|24521.79
07:22:06|24521.79
07:22:07|24521.79
07:22:08|24521.79
07:22:09|24521.79
07:22:10|24521.79
07:22:11|24521.79
07:22:12|24521.79
07:22:13|24521.79
07:22:14|24521.79
07:22:15|24521.79
07:22:16|24521.79
07:22:17|24521.79
07:22:18|24521.79
07:22:19|24521.79
07:22:20|24521.79
07:22:21|24521.79
07:22:22|24521.79
07:22:23|24521.79
07:22:24|24521.79
07:22:25|24521.79
07:22:26|24521.79
07:22:28|24538.3
07:22:29|24538.3
07:22:30|24538.3
07:22:31|24538.3
07:22:32|24538.3
07:22:33|24538.3
07:22:34|24538.3
07:22:34|24538.3
07:22:36|24538.3
07:22:37|24538.3
07:22:38|24538.3
07:22:39|24538.3
07:22:40|24538.3
07:22:41|24538.3
07:22:41|24538.3
07:22:43|24538.3
07:22:44|24538.3
07:22:45|24538.3
07:22:46|24538.3
07:22:47|24538.3
07:22:48|24538.3
07:22:49|24538.3
07:22:50|24538.3
07:22:51|24538.3
07:22:52|24538.3
07:22:53|24538.3
07:22:54|24538.3
07:22:55|24538.3
07:22:56|24538.3
07:22:57|24538.3
07:22:58|24538.3
07:22:59|24538.3
07:23:00|24538.3
07:23:02|24538.3
07:23:03|24538.3
07:23:03|24538.3
07:23:04|24538.3
07:23:05|24538.3
07:23:06|24538.3
07:23:07|24538.3
07:23:08|24538.3
07:23:09|24538.3
07:23:10|24538.3
07:23:11|24538.3
07:23:12|24538.3
07:23:14|24538.3
07:23:14|24538.3
07:23:15|24538.3
07:23:16|24538.3
07:23:17|24538.3
07:23:18|24538.3
07:23:19|24538.3
07:23:20|24538.3
07:23:21|24538.3
07:23:22|24538.3
07:23:23|24538.3
07:23:24|24538.3
07:23:25|24538.3
07:23:26|24538.3
07:23:28|24538.3
07:23:29|24538.3
07:23:30|24538.3
07:23:31|24538.3
07:23:32|24538.3
07:23:33|24538.3
07:23:34|24538.3
07:23:35|24538.3
07:23:37|24538.3
07:23:37|24538.3
07:23:38|24538.3
07:23:39|24538.3
07:23:40|24538.3
07:23:41|24538.3
07:23:42|24538.3
07:23:43|24538.3
07:23:45|24538.3
07:23:46|24538.3
07:23:47|24538.3
07:23:48|24538.3
07:23:49|24538.3
07:23:51|24538.3
07:23:51|24538.3
07:23:52|24538.3
07:23:53|24538.3
07:23:54|24538.3
07:23:55|24538.3
07:23:56|24538.3
07:23:57|24538.3
07:23:58|24538.3
07:23:59|24538.3
07:24:00|24538.3
07:24:01|24538.3
07:24:02|24538.3
07:24:03|24538.3
07:24:04|24538.3
07:24:05|24538.3
07:24:07|24538.3
07:24:07|24538.3
07:24:08|24538.3
07:24:09|24538.3
07:24:10|24538.3
07:24:12|24538.3
07:24:12|24538.3
07:24:13|24538.3
07:24:15|24538.3
07:24:16|24538.3
07:24:16|24538.3
07:24:18|24538.3
07:24:18|24538.3
07:24:20|24538.3
07:24:21|24538.3
07:24:21|24538.3
07:24:22|24538.3
07:24:23|24538.3
07:24:24|24538.3
07:24:26|24538.3
07:24:27|24538.3
07:24:27|24538.3
07:24:29|24538.3
07:24:30|24538.3
07:24:31|24538.3
07:24:32|24538.3
07:24:33|24538.3
07:24:34|24538.3
07:24:35|24538.3
07:24:36|24538.3
07:24:37|24538.3
07:24:38|24538.3
07:24:39|24538.3
07:24:40|24538.3
07:24:41|24538.3
07:24:42|24538.3
07:24:43|24538.3
07:24:44|24538.3
07:24:45|24538.3
07:24:46|24538.3
07:24:47|24538.3
07:24:48|24538.3
07:24:49|24538.3
07:24:50|24538.3
07:24:51|24538.3
07:24:52|24538.3
07:24:53|24538.3
07:24:54|24538.3
07:24:55|24538.3
07:24:56|24538.3
07:24:57|24538.3
07:24:58|24538.3
07:24:59|24538.3
07:25:00|24538.3
07:25:01|24538.3
07:25:02|24538.3
07:25:03|24538.3
07:25:04|24538.3
07:25:05|24538.3
07:25:06|24538.3
07:25:07|24538.3
07:25:08|24538.3
07:25:09|24538.3
07:25:10|24527.08
07:25:11|24527.08
07:25:12|24527.08
07:25:13|24527.08
07:25:14|24527.08
07:25:15|24527.08
07:25:16|24520.68
07:25:17|24520.68
07:25:19|24514.45
07:25:19|24514.45
07:25:20|24514.45
07:25:21|24514.45
07:25:22|24514.45
07:25:23|24514.45
07:25:24|24519.47
07:25:25|24519.47
07:25:26|24519.47
07:25:27|24519.47
07:25:28|24519.47
07:25:30|24519.47
07:25:31|24519.47
07:25:32|24519.47
07:25:33|24511.82
07:25:34|24511.82
07:25:36|24511.82
07:25:36|24511.82
07:25:37|24511.82
07:25:38|24511.14
07:25:39|24506.78
07:25:40|24495.64
07:25:41|24493.49
07:25:42|24493.31
07:25:43|24495.42
07:25:44|24497.02
07:25:45|24497.02
07:25:46|24497.02
07:25:47|24497.02
07:25:48|24497.8
07:25:49|24497.8
07:25:50|24497.8
07:25:51|24497.8
07:25:52|24497.8
07:25:53|24497.8
07:25:54|24497.8
07:25:55|24497.8
07:25:56|24497.8
07:25:57|24497.8
07:25:58|24497.8
07:25:59|24495.82
07:26:00|24495.82
07:26:02|24487.77
07:26:02|24481.27
07:26:03|24482.61
07:26:04|24483.08
07:26:05|24483.08
07:26:06|24487.17
07:26:07|24487.17
07:26:08|24481.24
07:26:09|24481.24
07:26:10|24498.99
07:26:11|24498.99
07:26:12|24483.56
07:26:13|24483.56
07:26:14|24484.14
07:26:15|24484.14
07:26:16|24484.14
07:26:17|24464.23
07:26:18|24464.23
07:26:19|24465.06
07:26:20|24465.87
07:26:21|24466.73
07:26:23|24466.73
07:26:23|24466.73
07:26:24|24466.67
07:26:25|24462.81
07:26:26|24463.65
07:26:27|24464.34
07:26:28|24464.34
07:26:29|24468.91
07:26:31|24464.75
07:26:32|24464.75
07:26:33|24464.75
07:26:33|24464.75
07:26:35|24470.8
07:26:36|24465.3
07:26:36|24465.3
07:26:38|24465.3
07:26:39|24465.89
07:26:39|24444.45
07:26:41|24444.45
07:26:41|24452.37
07:26:43|24457.
07:26:43|24449.28
07:26:45|24450.15
07:26:45|24445.99
07:26:47|24447.07
07:26:48|24446.91
07:26:49|24442.
07:26:50|24442.
07:26:50|24442.
07:26:52|24438.69
07:26:53|24435.77
07:26:54|24428.7
07:26:55|24430.37
07:26:56|24438.55
07:26:57|24455.82
07:26:58|24434.35
07:26:59|24436.83
07:27:00|24436.83
07:27:01|24447.74
07:27:02|24447.74
07:27:03|24441.73
07:27:04|24441.73
07:27:05|24437.82
07:27:06|24441.57
07:27:07|24442.16
07:27:08|24438.34
07:27:09|24444.
07:27:10|24446.03
07:27:11|24446.03
07:27:12|24446.62
07:27:13|24447.3
07:27:14|24447.86
07:27:15|24447.86
07:27:16|24442.17
07:27:17|24442.17
07:27:18|24442.17
07:27:19|24442.17
07:27:20|24437.77
07:27:21|24438.68
07:27:22|24438.68
07:27:23|24443.91
07:27:24|24437.72
07:27:25|24437.72
07:27:26|24447.4
07:27:27|24447.4
07:27:28|24446.95
07:27:29|24449.67
07:27:30|24445.49
07:27:31|24445.49
07:27:33|24445.51
07:27:33|24442.97
07:27:34|24443.85
07:27:36|24445.41
07:27:36|24445.92
07:27:37|24447.3
07:27:38|24444.7
07:27:39|24446.68
07:27:41|24450.
07:27:42|24450.
07:27:43|24450.
07:27:44|24450.
07:27:45|24450.
07:27:46|24450.
07:27:47|24450.
07:27:48|24450.
07:27:49|24450.
07:27:50|24450.
07:27:50|24450.
07:27:52|24449.65
07:27:53|24450.
07:27:54|24449.59
07:27:55|24449.59
07:27:56|24449.59
07:27:57|24444.48
07:27:58|24444.48
07:27:59|24444.99
07:28:00|24444.99
07:28:02|24445.7
07:28:02|24445.7
07:28:03|24445.7
07:28:04|24445.7
07:28:05|24446.31
07:28:06|24448.6
07:28:07|24446.85
07:28:08|24446.85
07:28:09|24448.75
07:28:10|24447.12
07:28:11|24446.06
07:28:12|24446.04
07:28:13|24441.09
07:28:14|24436.52
07:28:15|24436.52
07:28:16|24436.52
07:28:17|24440.44
07:28:18|24440.44
07:28:19|24440.44
07:28:20|24444.38
07:28:21|24441.03
07:28:22|24437.06
07:28:23|24439.23
07:28:24|24439.23
07:28:25|24439.79
07:28:26|24439.79
07:28:27|24443.09
07:28:28|24435.1
07:28:29|24435.1
07:28:30|24435.1
07:28:31|24439.37
07:28:33|24439.95
07:28:34|24443.1
07:28:35|24443.1
07:28:36|24442.45
07:28:37|24443.56
07:28:38|24443.56
07:28:39|24443.56
07:28:40|24443.56
07:28:41|24443.56
07:28:42|24443.56
07:28:43|24443.56
07:28:44|24443.56
07:28:45|24443.56
07:28:46|24443.56
07:28:47|24444.16
07:28:48|24444.16
07:28:49|24444.16
07:28:50|24444.16
07:28:51|24444.16
07:28:52|24444.16
07:28:53|24438.91
07:28:54|24438.91
07:28:55|24438.91
07:28:56|24438.91
07:28:57|24438.91
07:28:58|24438.91
07:28:59|24438.91
07:29:00|24438.91
07:29:01|24438.91
07:29:02|24438.91
07:29:03|24439.1
07:29:04|24439.1
07:29:05|24439.1
07:29:06|24437.78
07:29:07|24437.78
07:29:08|24437.78
07:29:09|24437.78
07:29:10|24437.78
07:29:11|24437.78
07:29:12|24437.78
07:29:13|24437.78
07:29:14|24437.78
07:29:15|24437.78
07:29:16|24438.68
07:29:17|24438.68
07:29:18|24438.68
07:29:19|24433.16
07:29:20|24433.16
07:29:21|24436.89
07:29:22|24436.89
07:29:23|24431.85
07:29:24|24431.85
07:29:25|24431.85
07:29:26|24431.85
07:29:27|24431.85
07:29:28|24431.85
07:29:29|24431.85
07:29:30|24431.85
07:29:31|24427.62
07:29:32|24420.26
07:29:33|24411.9
07:29:34|24415.97
07:29:36|24412.25
07:29:36|24410.
07:29:37|24404.53
07:29:38|24402.64
07:29:40|24402.64
07:29:41|24402.64
07:29:42|24402.64
07:29:42|24402.64
07:29:44|24402.64
07:29:45|24402.64
07:29:46|24402.64
07:29:47|24402.64
07:29:48|24402.64
07:29:48|24402.64
07:29:50|24402.64
07:29:50|24402.64
07:29:52|24398.29
07:29:52|24399.69
07:29:54|24399.69
07:29:55|24399.69
07:29:56|24399.69
07:29:57|24396.76
07:29:58|24389.58
07:29:59|24389.58
07:30:00|24389.58
07:30:01|24389.58
07:30:02|24389.58
07:30:03|24389.58
07:30:04|24394.58
07:30:05|24394.58
07:30:06|24394.58
07:30:07|24394.58
07:30:08|24399.74
07:30:09|24399.74
07:30:10|24395.66
07:30:11|24395.66
07:30:12|24395.66
07:30:13|24395.66
07:30:14|24395.66
07:30:15|24395.66
07:30:16|24395.66
07:30:17|24395.66
07:30:18|24410.51
07:30:19|24403.73
07:30:20|24403.73
07:30:21|24403.73
07:30:22|24403.73
07:30:23|24403.73
07:30:24|24403.73
07:30:25|24398.75
07:30:26|24398.27
07:30:27|24398.27
07:30:28|24387.58
07:30:29|24389.79
07:30:30|24389.79
07:30:31|24391.57
07:30:32|24389.03
07:30:33|24384.18
07:30:35|24361.54
07:30:35|24365.41
07:30:36|24366.13
07:30:38|24369.77
07:30:39|24369.77
07:30:40|24372.58
07:30:41|24372.58
07:30:42|24371.49
07:30:43|24371.49
07:30:44|24371.49
07:30:45|24372.15
07:30:46|24372.15
07:30:47|24372.15
07:30:48|24372.15
07:30:49|24372.15
07:30:50|24372.15
07:30:51|24372.15
07:30:52|24372.15
07:30:53|24372.15
07:30:54|24372.15
07:30:55|24361.89
07:30:56|24361.88
07:30:57|24370.18
07:30:58|24364.8
07:31:00|24365.19
07:31:00|24362.13
07:31:01|24360.9
07:31:02|24360.6
07:31:03|24353.75
07:31:05|24356.45
07:31:05|24356.45
07:31:07|24366.17
07:31:07|24366.17
07:31:09|24358.35
07:31:10|24358.35
07:31:11|24358.35
07:31:11|24358.35
07:31:12|24349.87
07:31:13|24330.49
07:31:15|24328.4
07:31:15|24324.73
07:31:16|24342.67
07:31:17|24334.8
07:31:18|24334.8
07:31:20|24359.92
07:31:20|24359.92
07:31:21|24356.6
07:31:22|24350.58
07:31:23|24350.58
07:31:25|24350.58
07:31:25|24350.58
07:31:27|24350.58
07:31:28|24350.58
07:31:28|24350.58
07:31:30|24350.58
07:31:30|24350.6
07:31:31|24350.62
07:31:32|24350.62
07:31:33|24350.64
07:31:34|24350.64
07:31:36|24350.67
07:31:37|24350.67
07:31:38|24350.69
07:31:39|24350.69
07:31:40|24350.69
07:31:41|24350.71
07:31:42|24350.71
07:31:43|24350.71
07:31:44|24350.71
07:31:45|24350.71
07:31:46|24350.73
07:31:47|24350.74
07:31:48|24350.74
07:31:49|24370.24
07:31:50|24350.78
07:31:51|24350.78
07:31:52|24350.79
07:31:53|24350.8
07:31:54|24358.56
07:31:55|24363.73
07:31:56|24358.58
07:31:57|24358.58
07:31:58|24358.58
07:31:59|24358.58
07:32:01|24358.58
07:32:01|24366.81
07:32:02|24358.62
07:32:03|24358.6
07:32:04|24358.6
07:32:05|24358.62
07:32:06|24358.62
07:32:07|24358.62
07:32:09|24358.64
07:32:09|24358.64
07:32:10|24358.66
07:32:11|24358.66
07:32:13|24376.59
07:32:14|24390.14
07:32:14|24390.14
07:32:15|24390.14
07:32:16|24390.14
07:32:17|24390.14
07:32:19|24390.14
07:32:19|24390.14
07:32:20|24390.14
07:32:21|24390.14
07:32:23|24390.14
07:32:24|24390.14
07:32:25|24390.14
07:32:25|24390.14
07:32:26|24390.14
07:32:28|24390.14
07:32:28|24390.14
07:32:29|24390.14
07:32:30|24390.16
07:32:32|24390.16
07:32:33|24390.16
07:32:34|24390.16
07:32:35|24407.2
07:32:35|24409.1
07:32:37|24390.2
07:32:38|24390.2
07:32:39|24390.23
07:32:40|24390.22
07:32:41|24390.23
07:32:42|24390.25
07:32:43|24390.27
07:32:44|24390.27
07:32:45|24411.41
07:32:46|24390.29
07:32:47|24390.29
07:32:48|24390.33
07:32:49|24390.32
07:32:50|24390.31
07:32:51|24390.31
07:32:52|24390.35
07:32:53|24390.33
07:32:54|24390.33
07:32:55|24390.35
07:32:56|24390.36
07:32:57|24390.36
07:32:58|24390.39
07:32:59|24390.38
07:33:00|24390.39
07:33:01|24390.39
07:33:02|24390.42
07:33:03|24390.41
07:33:04|24390.41
07:33:05|24410.95
07:33:06|24410.95
07:33:07|24390.46
07:33:08|24390.45
07:33:09|24390.45
07:33:10|24390.49
07:33:11|24390.48
07:33:12|24390.48
07:33:13|24390.5
07:33:14|24390.51
07:33:15|24390.51
07:33:16|24390.51
07:33:18|24390.53
07:33:18|24387.99
07:33:20|24390.51
07:33:21|24390.54
07:33:22|24388.03
07:33:23|24388.01
07:33:23|24415.1
07:33:24|24415.04
07:33:26|24415.04
07:33:26|24415.04
07:33:28|24407.53
07:33:29|24407.53
07:33:29|24415.06
07:33:30|24415.06
07:33:31|24415.06
07:33:32|24415.06
07:33:34|24415.06
07:33:35|24407.52
07:33:35|24407.52
07:33:36|24407.52
07:33:38|24407.52
07:33:39|24407.52
07:33:41|24407.52
07:33:42|24407.52
07:33:43|24407.52
07:33:44|24407.52
07:33:45|24407.52
07:33:46|24407.52
07:33:46|24407.52
07:33:48|24407.52
07:33:49|24407.52
07:33:50|24407.52
07:33:51|24407.52
07:33:52|24407.52
07:33:53|24407.52
07:33:54|24407.52
07:33:55|24407.52
07:33:57|24407.52
07:33:57|24407.52
07:33:58|24407.52
07:33:59|24407.52
07:34:01|24407.52
07:34:02|24407.52
07:34:03|24399.73
07:34:04|24399.73
07:34:05|24399.73
07:34:06|24399.73
07:34:07|24400.97
07:34:08|24400.97
07:34:09|24400.97
07:34:10|24400.97
07:34:11|24400.97
07:34:12|24400.97
07:34:13|24400.97
07:34:14|24400.97
07:34:15|24400.97
07:34:16|24400.97
07:34:17|24400.97
07:34:18|24400.97
07:34:19|24400.97
07:34:20|24400.97
07:34:21|24400.97
07:34:22|24400.97
07:34:24|24400.97
07:34:24|24400.97
07:34:25|24400.97
07:34:26|24400.97
07:34:27|24400.97
07:34:28|24400.97
07:34:29|24400.97
07:34:30|24400.97
07:34:31|24391.36
07:34:32|24391.36
07:34:33|24391.36
07:34:34|24391.36
07:34:35|24391.36
07:34:36|24391.4
07:34:38|24391.4
07:34:39|24391.4
07:34:40|24391.4
07:34:41|24391.4
07:34:42|24391.4
07:34:43|24391.4
07:34:44|24391.4
07:34:45|24391.4
07:34:46|24391.4
07:34:47|24391.4
07:34:48|24391.4
07:34:49|24391.4
07:34:51|24375.22
07:34:51|24375.22
07:34:53|24375.22
07:34:54|24375.22
07:34:54|24375.24
07:34:55|24375.24
07:34:57|24375.24
07:34:57|24375.24
07:34:58|24375.26
07:34:59|24375.26
07:35:01|24375.26
07:35:02|24375.28
07:35:02|24375.28
07:35:04|24375.28
07:35:04|24375.28
07:35:06|24375.3
07:35:06|24375.32
07:35:07|24375.32
07:35:08|24375.34
07:35:09|24375.34
07:35:10|24375.34
07:35:12|24379.77
07:35:13|24379.77
07:35:15|24373.71
07:35:15|24390.92
07:35:16|24390.92
07:35:17|24390.92
07:35:18|24390.92
07:35:19|24390.92
07:35:20|24390.92
07:35:21|24390.92
07:35:22|24390.92
07:35:23|24390.92
07:35:24|24390.92
07:35:25|24390.92
07:35:26|24373.7
07:35:28|24373.7
07:35:28|24373.7
07:35:29|24373.7
07:35:30|24373.7
07:35:31|24373.7
07:35:33|24399.5
07:35:34|24399.5
07:35:34|24399.5
07:35:35|24399.5
07:35:36|24399.5
07:35:37|24399.5
07:35:39|24399.5
07:35:40|24399.5
07:35:41|24399.5
07:35:42|24399.5
07:35:43|24399.5
07:35:44|24399.5
07:35:45|24399.5
07:35:46|24399.5
07:35:47|24399.5
07:35:49|24399.5
07:35:49|24399.5
07:35:50|24399.5
07:35:51|24399.5
07:35:53|24399.5
07:35:54|24399.5
07:35:55|24399.5
07:35:55|24394.86
07:35:57|24394.86
07:35:58|24394.86
07:35:58|24394.86
07:36:00|24394.86
07:36:00|24394.86
07:36:02|24394.86
07:36:02|24394.86
07:36:04|24394.86
07:36:05|24394.86
07:36:06|24394.86
07:36:07|24394.86
07:36:07|24394.86
07:36:09|24394.86
07:36:09|24394.86
07:36:11|24394.86
07:36:12|24394.86
07:36:12|24394.86
07:36:14|24394.86
07:36:15|24394.86
07:36:15|24394.86
07:36:17|24394.86
07:36:18|24394.86
07:36:19|24394.86
07:36:19|24394.86
07:36:21|24394.86
07:36:22|24394.86
07:36:22|24394.86
07:36:24|24394.86
07:36:24|24394.86
07:36:25|24394.86
07:36:26|24394.86
07:36:27|24394.86
07:36:29|24394.86
07:36:29|24394.86
07:36:30|24394.86
07:36:31|24394.86
07:36:33|24394.86
07:36:34|24394.86
07:36:35|24394.86
07:36:36|24394.86
07:36:37|24394.86
07:36:38|24394.86
07:36:39|24394.86
07:36:41|24394.86
07:36:41|24394.86
07:36:42|24394.86
07:36:44|24394.86
07:36:45|24394.86
07:36:46|24394.86
07:36:46|24394.86
07:36:48|24394.86
07:36:48|24394.86
07:36:50|24394.86
07:36:50|24394.86
07:36:52|24394.86
07:36:52|24394.86
07:36:53|24392.32
07:36:55|24392.32
07:36:56|24392.32
07:36:56|24392.32
07:36:58|24392.32
07:36:58|24392.32
07:36:59|24392.32
07:37:00|24392.32
07:37:01|24392.32
07:37:03|24392.32
07:37:04|24392.32
07:37:05|24392.32
07:37:06|24392.32
07:37:07|24392.32
07:37:08|24392.32
07:37:09|24392.32
07:37:10|24392.32
07:37:11|24392.32
07:37:12|24392.32
07:37:13|24392.32
07:37:14|24392.32
07:37:15|24392.32
07:37:16|24392.32
07:37:17|24392.32
07:37:18|24392.32
07:37:19|24392.32
07:37:20|24392.32
07:37:21|24392.32
07:37:22|24392.32
07:37:23|24392.32
07:37:24|24392.32
07:37:25|24392.32
07:37:26|24392.32
07:37:27|24392.32
07:37:28|24392.32
07:37:29|24392.32
07:37:30|24392.32
07:37:31|24392.32
07:37:33|24392.32
07:37:33|24392.32
07:37:34|24392.32
07:37:35|24392.32
07:37:36|24392.32
07:37:37|24392.32
07:37:38|24392.32
07:37:40|24392.32
07:37:41|24392.32
07:37:42|24392.32
07:37:44|24392.32
07:37:45|24392.32
07:37:46|24392.32
07:37:47|24392.32
07:37:48|24392.32
07:37:49|24392.32
07:37:49|24392.32
07:37:51|24392.32
07:37:52|24392.32
07:37:53|24392.32
07:37:54|24392.32
07:37:55|24392.32
07:37:56|24392.32
07:37:57|24392.32
07:37:58|24392.32
07:37:59|24392.32
07:38:00|24392.32
07:38:01|24392.32
07:38:02|24392.32
07:38:03|24392.32
07:38:04|24392.32
07:38:05|24392.32
07:38:07|24392.32
07:38:07|24392.32
07:38:08|24392.32
07:38:09|24392.32
07:38:10|24392.32
07:38:11|24392.32
07:38:13|24392.32
07:38:13|24392.32
07:38:14|24392.32
07:38:16|24401.26
07:38:17|24401.26
07:38:17|24401.26
07:38:18|24401.26
07:38:19|24401.26
07:38:21|24401.26
07:38:21|24401.26
07:38:22|24401.26
07:38:23|24401.26
07:38:25|24401.26
07:38:25|24401.26
07:38:26|24399.99
07:38:28|24400.
07:38:28|24400.
07:38:29|24400.
07:38:30|24400.
07:38:32|24400.
07:38:33|24400.
07:38:33|24400.
07:38:34|24396.45
07:38:35|24396.45
07:38:37|24396.45
07:38:38|24396.45
07:38:39|24396.45
07:38:39|24396.45
07:38:41|24396.45
07:38:42|24396.45
07:38:43|24396.45
07:38:44|24396.45
07:38:45|24396.45
07:38:46|24396.45
07:38:47|24396.45
07:38:48|24396.45
07:38:49|24396.45
07:38:50|24396.45
07:38:51|24396.45
07:38:52|24396.45
07:38:53|24396.45
07:38:54|24396.45
07:38:55|24396.45
07:38:56|24396.45
07:38:57|24396.45
07:38:58|24396.45
07:39:00|24396.45
07:39:00|24396.45
07:39:01|24396.45
07:39:02|24396.45
07:39:04|24396.45
07:39:05|24425.76
07:39:06|24425.76
07:39:06|24425.76
07:39:08|24425.76
07:39:08|24425.76
07:39:09|24425.76
07:39:11|24425.76
07:39:11|24425.76
07:39:13|24425.76
07:39:13|24425.76
07:39:15|24425.76
07:39:15|24425.76
07:39:16|24425.76
07:39:18|24425.76
07:39:18|24425.76
07:39:19|24425.76
07:39:20|24425.76
07:39:22|24425.76
07:39:23|24425.76
07:39:23|24425.76
07:39:24|24425.76
07:39:26|24425.76
07:39:27|24425.76
07:39:27|24425.76
07:39:28|24425.76
07:39:29|24425.76
07:39:30|24425.76
07:39:32|24425.76
07:39:32|24425.76
07:39:34|24425.76
07:39:34|24425.76
07:39:35|24425.76
07:39:36|24425.76
07:39:38|24425.76
07:39:39|24425.76
07:39:39|24425.76
07:39:40|24425.76
07:39:41|24425.76
07:39:42|24425.76
07:39:44|24425.76
07:39:45|24425.76
07:39:46|24425.76
07:39:47|24425.76
07:39:48|24425.76
07:39:49|24425.76
07:39:50|24425.76
07:39:51|24425.76
07:39:52|24425.76
07:39:53|24425.76
07:39:54|24425.76
07:39:55|24416.55
07:39:56|24416.55
07:39:57|24416.55
07:39:58|24416.55
07:39:59|24416.55
07:40:00|24416.55
07:40:01|24416.55
07:40:02|24416.55
07:40:03|24407.29
07:40:04|24407.29
07:40:05|24407.29
07:40:06|24407.29
07:40:07|24407.29
07:40:08|24407.29
07:40:09|24407.29
07:40:10|24407.29
07:40:11|24407.29
07:40:12|24407.29
07:40:13|24407.29
07:40:14|24407.29
07:40:15|24407.29
07:40:16|24407.29
07:40:17|24407.29
07:40:18|24407.29
07:40:19|24407.29
07:40:20|24423.38
07:40:21|24423.38
07:40:22|24423.38
07:40:23|24423.38
07:40:24|24423.38
07:40:25|24423.38
07:40:26|24423.38
07:40:27|24423.38
07:40:28|24423.38
07:40:29|24423.38
07:40:30|24423.38
07:40:31|24423.38
07:40:32|24423.38
07:40:33|24423.38
07:40:34|24423.38
07:40:35|24423.38
07:40:36|24423.38
07:40:37|24423.38
07:40:38|24423.38
07:40:39|24423.38
07:40:40|24423.38
07:40:41|24423.38
07:40:42|24423.38
07:40:43|24423.38
07:40:44|24423.38
07:40:46|24423.38
07:40:47|24423.38
07:40:48|24423.38
07:40:48|24423.38
07:40:50|24423.38
07:40:50|24423.58
07:40:51|24423.58
07:40:53|24423.58
07:40:54|24426.5
07:40:55|24426.74
07:40:56|24426.74
07:40:57|24421.81
07:40:58|24421.81
07:40:59|24421.81
07:41:00|24421.81
07:41:01|24421.81
07:41:01|24421.81
07:41:03|24421.81
07:41:04|24421.81
07:41:05|24421.81
07:41:06|24421.81
07:41:07|24421.81
07:41:08|24421.81
07:41:09|24429.65
07:41:10|24429.65
07:41:11|24429.65
07:41:12|24429.65
07:41:13|24429.65
07:41:14|24432.45
07:41:15|24432.45
07:41:16|24432.45
07:41:17|24432.45
07:41:18|24432.45
07:41:20|24432.45
07:41:20|24432.45
07:41:21|24432.45
07:41:22|24432.45
07:41:23|24422.03
07:41:24|24422.03
07:41:25|24422.03
07:41:26|24422.03
07:41:27|24422.03
07:41:28|24422.03
07:41:29|24422.03
07:41:30|24422.03
07:41:31|24422.03
07:41:32|24422.03
07:41:33|24422.03
07:41:34|24414.57
07:41:35|24414.57
07:41:36|24414.57
07:41:37|24414.57
07:41:38|24414.57
07:41:39|24414.57
07:41:40|24414.57
07:41:41|24414.57
07:41:42|24414.57
07:41:43|24414.57
07:41:45|24414.57
07:41:46|24414.57
07:41:47|24414.57
07:41:49|24414.57
07:41:49|24414.57
07:41:51|24414.57
07:41:52|24396.51
07:41:52|24396.51
07:41:53|24396.51
07:41:55|24396.51
07:41:56|24396.51
07:41:57|24404.99
07:41:58|24404.99
07:41:59|24404.99
07:42:00|24404.99
07:42:01|24404.99
07:42:02|24404.99
07:42:03|24404.99
07:42:04|24404.99
07:42:05|24404.99
07:42:06|24404.99
07:42:07|24404.99
07:42:08|24404.99
07:42:09|24404.99
07:42:10|24414.15
07:42:11|24414.15
07:42:12|24414.15
07:42:13|24414.15
07:42:14|24414.15
07:42:15|24397.39
07:42:16|24397.39
07:42:18|24392.63
07:42:18|24392.63
07:42:19|24392.63
07:42:20|24392.63
07:42:21|24386.93
07:42:22|24386.93
07:42:24|24386.93
07:42:24|24386.93
07:42:25|24388.43
07:42:26|24388.43
07:42:27|24388.43
07:42:28|24388.43
07:42:29|24388.43
07:42:30|24388.43
07:42:31|24388.43
07:42:32|24388.43
07:42:33|24388.43
07:42:34|24388.43
07:42:35|24388.43
07:42:36|24388.43
07:42:38|24388.43
07:42:38|24388.43
07:42:40|24388.43
07:42:40|24388.43
07:42:41|24388.43
07:42:43|24388.43
07:42:44|24388.43
07:42:45|24406.86
07:42:46|24406.86
07:42:48|24406.86
07:42:49|24406.86
07:42:49|24406.86
07:42:50|24406.86
07:42:51|24406.86
07:42:53|24406.86
07:42:54|24406.86
07:42:55|24406.86
07:42:56|24406.86
07:42:56|24396.76
07:42:57|24396.76
07:42:58|24396.76
07:42:59|24396.76
07:43:01|24396.76
07:43:01|24396.76
07:43:03|24396.76
07:43:04|24396.76
07:43:04|24396.76
07:43:06|24396.76
07:43:07|24396.76
07:43:08|24396.76
07:43:09|24396.76
07:43:10|24396.76
07:43:11|24396.76
07:43:12|24413.41
07:43:13|24413.41
07:43:14|24413.41
07:43:15|24413.41
07:43:16|24413.41
07:43:17|24413.41
07:43:18|24413.41
07:43:19|24413.41
07:43:20|24413.41
07:43:21|24413.41
07:43:22|24413.41
07:43:23|24413.41
07:43:24|24413.41
07:43:25|24413.41
07:43:26|24413.41
07:43:27|24413.41
07:43:28|24413.41
07:43:29|24413.41
07:43:30|24409.52
07:43:31|24409.52
07:43:32|24409.52
07:43:33|24409.52
07:43:34|24409.52
07:43:35|24409.52
07:43:36|24409.52
07:43:37|24409.52
07:43:38|24409.52
07:43:39|24409.52
07:43:40|24409.52
07:43:41|24409.52
07:43:42|24409.52
07:43:43|24409.52
07:43:44|24409.52
07:43:45|24409.52
07:43:47|24409.52
07:43:48|24409.52
07:43:49|24409.52
07:43:50|24404.56
07:43:51|24404.56
07:43:52|24404.56
07:43:53|24404.56
07:43:54|24404.56
07:43:55|24404.56
07:43:56|24406.18
07:43:58|24411.25
07:43:58|24411.25
07:43:59|24411.25
07:44:00|24411.25
07:44:01|24388.44
07:44:02|24388.44
07:44:03|24388.44
07:44:04|24388.44
07:44:05|24388.44
07:44:06|24415.77
07:44:07|24415.77
07:44:08|24415.77
07:44:10|24415.77
07:44:11|24415.77
07:44:12|24415.77
07:44:12|24409.68
07:44:14|24409.68
07:44:15|24409.03
07:44:16|24409.03
07:44:16|24409.03
07:44:18|24409.03
07:44:19|24409.03
07:44:20|24409.03
07:44:21|24409.03
07:44:22|24409.03
07:44:23|24409.03
07:44:24|24409.03
07:44:24|24409.03
07:44:26|24409.03
07:44:27|24409.03
07:44:28|24409.03
07:44:29|24409.03
07:44:30|24408.37
07:44:31|24408.37
07:44:32|24408.37
07:44:33|24408.37
07:44:34|24408.37
07:44:35|24408.37
07:44:36|24408.37
07:44:37|24402.46
07:44:38|24402.46
07:44:39|24402.46
07:44:40|24402.46
07:44:41|24402.46
07:44:42|24402.46
07:44:43|24402.46
07:44:44|24402.46
07:44:45|24414.45
07:44:46|24414.45
07:44:47|24414.45
07:44:49|24414.45
07:44:49|24414.45
07:44:50|24414.45
07:44:51|24414.45
07:44:52|24414.45
07:44:53|24414.45
07:44:54|24414.45
07:44:55|24414.45
07:44:56|24414.45
07:44:57|24414.45
07:44:59|24414.45
07:44:59|24414.45
07:45:00|24414.45
07:45:01|24388.43
07:45:02|24388.43
07:45:03|24388.43
07:45:04|24388.43
07:45:05|24388.43
07:45:06|24388.43
07:45:07|24388.43
07:45:08|24388.43
07:45:09|24388.43
07:45:10|24354.55
07:45:11|24354.55
07:45:12|24354.55
07:45:13|24386.73
07:45:14|24386.73
07:45:15|24386.73
07:45:16|24386.73
07:45:17|24386.73
07:45:18|24386.73
07:45:19|24386.73
07:45:20|24386.73
07:45:21|24391.75
07:45:22|24391.75
07:45:23|24391.75
07:45:24|24391.75
07:45:25|24391.75
07:45:26|24391.75
07:45:27|24391.75
07:45:28|24391.75
07:45:29|24391.75
07:45:30|24391.75
07:45:31|24391.75
07:45:32|24391.75
07:45:33|24391.75
07:45:34|24391.75
07:45:35|24391.75
07:45:36|24391.75
07:45:37|24391.75
07:45:38|24391.75
07:45:39|24391.75
07:45:40|24391.75
07:45:41|24381.06
07:45:43|24381.06
07:45:43|24377.23
07:45:44|24377.82
07:45:45|24374.07
07:45:46|24374.07
07:45:47|24370.12
07:45:49|24368.69
07:45:50|24368.69
07:45:51|24362.35
07:45:53|24357.73
07:45:53|24357.73
07:45:54|24357.73
07:45:55|24357.73
07:45:56|24351.96
07:45:57|24351.96
07:45:58|24351.96
07:45:59|24346.15
07:46:00|24347.4
07:46:01|24347.4
07:46:02|24347.4
07:46:03|24347.4
07:46:04|24347.4
07:46:05|24347.4
07:46:06|24347.4
07:46:07|24347.4
07:46:08|24347.4
07:46:09|24347.4
07:46:10|24347.4
07:46:11|24347.4
07:46:12|24347.4
07:46:13|24355.48
07:46:14|24353.18
07:46:15|24353.18
07:46:16|24353.18
07:46:17|24355.31
07:46:18|24355.31
07:46:19|24355.31
07:46:20|24355.31
07:46:21|24355.31
07:46:22|24355.31
07:46:23|24355.31
07:46:24|24355.31
07:46:25|24355.31
07:46:26|24355.31
07:46:27|24355.31
07:46:28|24355.31
07:46:29|24355.31
07:46:30|24359.44
07:46:31|24359.44
07:46:32|24359.44
07:46:33|24359.44
07:46:34|24359.44
07:46:35|24359.44
07:46:36|24359.44
07:46:38|24359.44
07:46:38|24359.44
07:46:39|24359.44
07:46:40|24359.44
07:46:41|24359.44
07:46:42|24355.72
07:46:43|24355.72
07:46:44|24355.72
07:46:45|24353.21
07:46:46|24349.83
07:46:47|24342.55
07:46:48|24358.21
07:46:50|24358.21
07:46:50|24358.21
07:46:52|24358.21
07:46:52|24358.21
07:46:54|24358.21
07:46:55|24358.21
07:46:56|24350.34
07:46:56|24350.34
07:46:58|24350.34
07:46:59|24350.34
07:46:59|24350.34
07:47:00|24350.34
07:47:02|24350.34
07:47:03|24350.34
07:47:04|24350.34
07:47:05|24352.17
07:47:06|24352.17
07:47:07|24352.17
07:47:08|24352.17
07:47:09|24352.17
07:47:10|24342.2
07:47:11|24342.2
07:47:12|24342.2
07:47:13|24342.2
07:47:14|24342.2
07:47:15|24352.23
07:47:16|24352.23
07:47:18|24350.24
07:47:18|24348.82
07:47:19|24342.97
07:47:20|24342.97
07:47:21|24345.51
07:47:22|24346.54
07:47:23|24346.54
07:47:25|24346.54
07:47:26|24346.54
07:47:26|24346.54
07:47:27|24346.54
07:47:29|24346.54
07:47:30|24346.54
07:47:31|24346.54
07:47:32|24346.54
07:47:33|24343.98
07:47:34|24343.98
07:47:35|24339.24
07:47:36|24339.24
07:47:37|24339.24
07:47:38|24334.15
07:47:38|24335.81
07:47:40|24335.81
07:47:41|24339.18
07:47:42|24339.18
07:47:43|24339.18
07:47:44|24338.23
07:47:44|24338.23
07:47:46|24338.23
07:47:47|24338.23
07:47:48|24335.54
07:47:49|24335.54
07:47:49|24336.13
07:47:50|24336.13
07:47:52|24336.13
07:47:53|24336.13
07:47:55|24336.13
07:47:56|24336.14
07:47:56|24336.14
07:47:58|24336.14
07:47:59|24336.14
07:48:00|24336.14
07:48:00|24336.14
07:48:02|24331.34
07:48:03|24331.34
07:48:04|24331.34
07:48:05|24331.34
07:48:06|24331.34
07:48:07|24331.34
07:48:08|24331.34
07:48:09|24331.34
07:48:10|24331.34
07:48:11|24331.34
07:48:12|24316.87
07:48:12|24328.02
07:48:14|24328.02
07:48:15|24328.02
07:48:16|24328.02
07:48:17|24328.02
07:48:18|24328.02
07:48:19|24334.53
07:48:20|24328.02
07:48:21|24328.02
07:48:22|24328.02
07:48:23|24328.02
07:48:24|24338.16
07:48:25|24338.16
07:48:26|24338.16
07:48:27|24335.43
07:48:28|24335.43
07:48:29|24335.43
07:48:30|24335.43
07:48:31|24335.43
07:48:32|24335.43
07:48:33|24335.43
07:48:34|24335.43
07:48:35|24335.43
07:48:36|24348.16
07:48:37|24348.16
07:48:38|24338.42
07:48:39|24338.42
07:48:40|24338.42
07:48:41|24338.42
07:48:42|24335.85
07:48:43|24333.26
07:48:44|24333.26
07:48:45|24325.85
07:48:46|24326.46
07:48:47|24326.46
07:48:48|24326.46
07:48:49|24326.46
07:48:50|24326.46
07:48:51|24326.46
07:48:53|24326.46
07:48:54|24326.46
07:48:54|24326.46
07:48:56|24326.46
07:48:57|24326.46
07:48:58|24326.46
07:48:59|24326.46
07:49:00|24326.46
07:49:01|24326.46
07:49:02|24326.46
07:49:03|24326.46
07:49:04|24338.75
07:49:05|24338.75
07:49:06|24338.75
07:49:07|24338.75
07:49:08|24338.75
07:49:09|24338.75
07:49:10|24338.75
07:49:11|24338.75
07:49:12|24338.75
07:49:13|24338.75
07:49:14|24342.36
07:49:15|24342.36
07:49:16|24342.36
07:49:17|24342.36
07:49:18|24342.36
07:49:19|24342.36
07:49:20|24338.99
07:49:21|24338.99
07:49:22|24338.99
07:49:23|24338.99
07:49:24|24338.99
07:49:25|24338.99
07:49:26|24338.99
07:49:27|24338.99
07:49:28|24338.99
07:49:29|24338.99
07:49:31|24338.99
07:49:31|24338.99
07:49:33|24338.99
07:49:33|24338.99
07:49:34|24338.99
07:49:35|24338.99
07:49:36|24338.99
07:49:37|24338.99
07:49:38|24330.64
07:49:39|24330.64
07:49:40|24330.64
07:49:41|24330.64
07:49:42|24330.64
07:49:44|24330.64
07:49:44|24330.64
07:49:45|24345.48
07:49:46|24345.48
07:49:47|24345.48
07:49:48|24317.3
07:49:49|24317.3
07:49:50|24317.3
07:49:51|24317.3
07:49:53|24320.19
07:49:54|24319.74
07:49:55|24319.74
07:49:56|24315.12
07:49:58|24316.67
07:49:58|24314.17
07:49:59|24314.17
07:50:00|24314.17
07:50:01|24314.17
07:50:02|24314.17
07:50:04|24314.17
07:50:05|24314.17
07:50:06|24314.17
07:50:07|24314.17
07:50:08|24314.17
07:50:09|24350.64
07:50:10|24350.64
07:50:11|24350.64
07:50:12|24350.64
07:50:12|24369.46
07:50:14|24369.46
07:50:15|24369.46
07:50:16|24369.46
07:50:17|24369.46
07:50:18|24369.46
07:50:19|24369.46
07:50:20|24369.46
07:50:21|24369.46
07:50:22|24369.46
07:50:23|24369.46
07:50:24|24369.46
07:50:25|24369.46
07:50:26|24369.46
07:50:27|24369.46
07:50:28|24369.46
07:50:29|24369.46
07:50:30|24369.46
07:50:31|24369.46
07:50:32|24369.46
07:50:33|24369.46
07:50:34|24369.46
07:50:35|24369.46
07:50:36|24369.46
07:50:37|24369.46
07:50:38|24369.46
07:50:39|24369.46
07:50:40|24369.46
07:50:41|24369.46
07:50:42|24391.22
07:50:43|24391.22
07:50:44|24391.22
07:50:45|24391.22
07:50:46|24391.22
07:50:47|24391.22
07:50:48|24391.22
07:50:49|24391.22
07:50:50|24391.22
07:50:51|24391.22
07:50:52|24391.22
07:50:53|24391.22
07:50:55|24391.22
07:50:56|24391.22
07:50:56|24391.22
07:50:58|24391.22
07:50:59|24376.82
07:51:00|24376.82
07:51:01|24376.82
07:51:02|24375.52
07:51:03|24375.52
07:51:04|24375.52
07:51:05|24375.52
07:51:06|24375.52
07:51:07|24375.52
07:51:08|24375.52
07:51:09|24375.52
07:51:10|24375.52
07:51:11|24375.52
07:51:12|24375.52
07:51:13|24375.52
07:51:14|24372.47
07:51:15|24370.23
07:51:16|24370.23
07:51:17|24370.23
07:51:19|24395.08
07:51:19|24395.08
07:51:20|24395.08
07:51:21|24395.08
07:51:22|24395.08
07:51:23|24395.08
07:51:24|24395.08
07:51:25|24395.08
07:51:26|24395.08
07:51:27|24395.08
07:51:28|24395.08
07:51:29|24395.08
07:51:30|24370.22
07:51:31|24347.54
07:51:32|24347.54
07:51:33|24347.54
07:51:34|24347.54
07:51:35|24347.54
07:51:36|24347.54
07:51:37|24347.54
07:51:38|24347.54
07:51:39|24347.54
07:51:40|24347.54
07:51:41|24347.54
07:51:42|24347.54
07:51:43|24347.54
07:51:44|24347.54
07:51:45|24347.54
07:51:46|24347.54
07:51:47|24347.54
07:51:48|24372.72
07:51:49|24372.72
07:51:50|24372.72
07:51:52|24372.72
07:51:52|24372.72
07:51:53|24372.72
07:51:55|24372.72
07:51:56|24372.72
07:51:57|24372.72
07:51:58|24372.72
07:51:59|24372.72
07:52:00|24372.72
07:52:01|24372.72
07:52:02|24372.72
07:52:03|24372.72
07:52:04|24372.72
07:52:05|24372.72
07:52:06|24372.72
07:52:07|24372.72
07:52:08|24372.72
07:52:09|24372.72
07:52:10|24372.72
07:52:11|24372.72
07:52:12|24372.72
07:52:13|24372.72
07:52:14|24372.72
07:52:15|24372.72
07:52:16|24372.72
07:52:17|24372.72
07:52:18|24372.72
07:52:20|24372.72
07:52:20|24373.58
07:52:21|24373.58
07:52:22|24373.58
07:52:23|24373.58
07:52:24|24373.58
07:52:25|24373.58
07:52:26|24373.58
07:52:27|24373.58
07:52:28|24373.58
07:52:29|24373.58
07:52:30|24373.58
07:52:32|24373.58
07:52:32|24373.58
07:52:33|24373.58
07:52:35|24373.58
07:52:35|24373.58
07:52:36|24373.58
07:52:38|24373.58
07:52:38|24373.58
07:52:39|24373.58
07:52:41|24373.58
07:52:42|24373.58
07:52:42|24373.58
07:52:44|24373.58
07:52:45|24373.58
07:52:45|24373.58
07:52:46|24373.58
07:52:47|24373.58
07:52:48|24373.58
07:52:49|24373.58
07:52:50|24373.58
07:52:52|24384.84
07:52:52|24384.84
07:52:53|24384.84
07:52:55|24384.84
07:52:55|24384.84
07:52:57|24384.84
07:52:58|24384.84
07:52:59|24384.84
07:53:00|24384.84
07:53:01|24384.84
07:53:02|24384.84
07:53:03|24384.84
07:53:04|24384.84
07:53:05|24384.84
07:53:06|24384.84
07:53:07|24384.83
07:53:09|24384.83
07:53:09|24384.83
07:53:10|24384.83
07:53:11|24384.83
07:53:13|24384.83
07:53:14|24384.83
07:53:15|24384.83
07:53:16|24384.83
07:53:16|24384.83
07:53:18|24384.83
07:53:19|24384.83
07:53:20|24384.83
07:53:21|24384.83
07:53:21|24384.83
07:53:23|24384.83
07:53:24|24384.83
07:53:25|24384.83
07:53:26|24384.83
07:53:27|24384.83
07:53:28|24384.83
07:53:29|24384.83
07:53:30|24384.83
07:53:31|24384.83
07:53:32|24384.83
07:53:33|24384.83
07:53:34|24389.54
07:53:35|24389.54
07:53:36|24389.54
07:53:37|24389.54
07:53:38|24389.54
07:53:39|24389.54
07:53:40|24407.36
07:53:41|24407.36
07:53:42|24407.36
07:53:43|24407.36
07:53:44|24407.36
07:53:45|24388.3
07:53:46|24388.5
07:53:47|24388.5
07:53:48|24388.5
07:53:49|24388.5
07:53:50|24388.5
07:53:51|24388.5
07:53:52|24388.5
07:53:53|24398.08
07:53:54|24398.51
07:53:55|24391.65
07:53:56|24391.65
07:53:58|24391.65
07:53:58|24391.65
07:53:59|24391.65
07:54:01|24391.65
07:54:02|24391.65
07:54:03|24391.65
07:54:04|24401.45
07:54:05|24401.55
07:54:07|24401.71
07:54:07|24401.79
07:54:08|24401.81
07:54:09|24401.82
07:54:10|24401.84
07:54:12|24402.44
07:54:12|24402.44
07:54:13|24402.46
07:54:14|24402.46
07:54:15|24404.82
07:54:16|24416.96
07:54:17|24422.77
07:54:18|24424.95
07:54:19|24424.65
07:54:21|24424.74
07:54:21|24424.79
07:54:23|24424.79
07:54:24|24419.08
07:54:24|24419.73
07:54:25|24419.73
07:54:26|24417.05
07:54:27|24417.36
07:54:28|24417.36
07:54:30|24417.36
07:54:30|24417.36
07:54:31|24402.61
07:54:32|24425.54
07:54:34|24425.54
07:54:34|24420.85
07:54:35|24409.69
07:54:37|24410.02
07:54:37|24410.02
07:54:39|24410.02
07:54:39|24418.14
07:54:41|24418.14
07:54:41|24423.05
07:54:43|24423.05
07:54:43|24423.05
07:54:44|24411.68
07:54:45|24412.93
07:54:46|24412.93
07:54:47|24412.93
07:54:48|24423.4
07:54:50|24423.4
07:54:51|24427.71
07:54:51|24427.71
07:54:52|24427.71
07:54:53|24427.71
07:54:54|24427.71
07:54:55|24415.77
07:54:56|24415.77
07:54:58|24416.1
07:54:59|24416.35
07:55:00|24416.31
07:55:01|24416.51
07:55:02|24416.51
07:55:04|24426.29
07:55:04|24426.29
07:55:06|24410.26
07:55:07|24411.55
07:55:07|24411.57
07:55:08|24411.59
07:55:10|24411.59
07:55:10|24411.59
07:55:12|24411.63
07:55:12|24411.65
07:55:13|24411.65
07:55:14|24420.44
07:55:16|24420.45
07:55:16|24420.45
07:55:17|24409.75
07:55:18|24422.89
07:55:19|24411.05
07:55:21|24411.05
07:55:21|24425.5
07:55:23|24425.5
07:55:23|24425.5
07:55:24|24430.23
07:55:25|24430.23
07:55:26|24430.23
07:55:28|24420.01
07:55:28|24420.01
07:55:29|24420.01
07:55:30|24417.46
07:55:32|24410.01
07:55:32|24410.01
07:55:33|24422.49
07:55:34|24410.13
07:55:35|24410.15
07:55:37|24410.15
07:55:37|24410.15
07:55:39|24410.15
07:55:39|24423.01
07:55:40|24423.03
07:55:41|24423.04
07:55:42|24423.04
07:55:43|24423.04
07:55:45|24423.04
07:55:45|24423.83
07:55:46|24423.83
07:55:47|24423.83
07:55:48|24423.84
07:55:50|24424.82
07:55:50|24424.84
07:55:51|24424.86
07:55:52|24432.51
07:55:53|24441.58
07:55:54|24441.63
07:55:55|24441.62
07:55:56|24424.95
07:55:58|24424.96
07:55:59|24425.
07:56:00|24441.49
07:56:02|24429.93
07:56:03|24429.93
07:56:04|24429.93
07:56:05|24429.93
07:56:06|24429.93
07:56:07|24444.86
07:56:08|24430.5
07:56:09|24430.5
07:56:10|24430.5
07:56:11|24430.5
07:56:12|24430.5
07:56:13|24430.5
07:56:14|24430.5
07:56:15|24430.5
07:56:16|24430.5
07:56:17|24430.5
07:56:18|24430.5
07:56:19|24430.5
07:56:20|24430.5
07:56:21|24430.5
07:56:22|24430.5
07:56:23|24430.5
07:56:24|24430.5
07:56:25|24430.5
07:56:26|24430.5
07:56:27|24430.5
07:56:28|24430.5
07:56:29|24430.5
07:56:30|24430.5
07:56:31|24430.5
07:56:32|24430.5
07:56:33|24430.5
07:56:34|24430.5
07:56:35|24430.5
07:56:36|24430.5
07:56:37|24430.5
07:56:38|24430.5
07:56:39|24430.5
07:56:40|24430.5
07:56:41|24430.5
07:56:42|24430.5
07:56:43|24430.5
07:56:44|24426.15
07:56:45|24423.71
07:56:46|24423.71
07:56:47|24426.93
07:56:48|24426.93
07:56:49|24424.99
07:56:50|24424.99
07:56:51|24424.99
07:56:52|24430.49
07:56:53|24430.49
07:56:54|24430.49
07:56:55|24430.49
07:56:56|24430.49
07:56:57|24422.82
07:56:58|24422.82
07:56:59|24422.82
07:57:01|24422.82
07:57:02|24420.29
07:57:02|24420.29
07:57:04|24417.85
07:57:04|24417.85
07:57:06|24417.85
07:57:07|24417.85
07:57:08|24420.78
07:57:09|24428.92
07:57:10|24428.92
07:57:10|24428.92
07:57:11|24428.92
07:57:13|24428.92
07:57:13|24428.92
07:57:14|24428.92
07:57:15|24428.92
07:57:16|24421.1
07:57:17|24421.1
07:57:18|24421.1
07:57:20|24421.1
07:57:21|24421.1
07:57:22|24421.1
07:57:22|24421.1
07:57:23|24421.1
07:57:25|24428.06
07:57:26|24428.06
07:57:27|24430.5
07:57:28|24428.06
07:57:28|24428.06
07:57:30|24428.06
07:57:31|24428.06
07:57:31|24428.06
07:57:32|24428.06
07:57:33|24428.06
07:57:34|24422.59
07:57:35|24422.59
07:57:36|24428.06
07:57:37|24428.06
07:57:39|24430.5
07:57:39|24428.06
07:57:40|24428.06
07:57:41|24428.06
07:57:43|24428.06
07:57:44|24428.06
07:57:44|24428.06
07:57:46|24428.06
07:57:47|24428.27
07:57:48|24428.06
07:57:48|24428.06
07:57:50|24428.06
07:57:50|24428.06
07:57:51|24428.06
07:57:53|24428.06
07:57:54|24428.06
07:57:55|24428.06
07:57:55|24428.06
07:57:57|24428.06
07:57:57|24428.06
07:57:58|24428.06
07:57:59|24428.06
07:58:01|24422.71
07:58:02|24423.79
07:58:03|24424.26
07:58:04|24424.26
07:58:05|24424.26
07:58:06|24424.26
07:58:07|24424.26
07:58:09|24424.26
07:58:09|24424.26
07:58:10|24430.5
07:58:12|24414.82
07:58:13|24414.82
07:58:13|24414.82
07:58:15|24414.82
07:58:16|24414.82
07:58:16|24414.82
07:58:17|24414.82
07:58:19|24414.82
07:58:19|24414.82
07:58:20|24414.82
07:58:21|24421.9
07:58:22|24421.9
07:58:23|24414.8
07:58:25|24414.8
07:58:26|24414.8
07:58:27|24412.87
07:58:27|24412.87
07:58:28|24416.68
07:58:29|24416.68
07:58:30|24416.68
07:58:32|24416.68
07:58:33|24416.68
07:58:33|24416.68
07:58:35|24416.68
07:58:35|24416.68
07:58:37|24409.06
07:58:37|24409.06
07:58:38|24409.06
07:58:39|24409.06
07:58:40|24409.06
07:58:42|24409.06
07:58:43|24409.06
07:58:44|24409.06
07:58:44|24409.06
07:58:45|24411.75
07:58:47|24411.75
07:58:48|24411.75
07:58:48|24411.75
07:58:49|24411.75
07:58:50|24411.75
07:58:52|24411.75
07:58:52|24411.75
07:58:53|24411.75
07:58:54|24411.75
07:58:56|24411.75
07:58:57|24411.75
07:58:58|24411.75
07:58:59|24411.75
07:58:59|24411.75
07:59:00|24411.75
07:59:02|24411.75
07:59:03|24411.75
07:59:05|24411.75
07:59:06|24411.75
07:59:06|24411.75
07:59:08|24411.75
07:59:08|24411.75
07:59:09|24411.75
07:59:11|24411.75
07:59:12|24411.75
07:59:13|24411.75
07:59:13|24411.75
07:59:15|24411.75
07:59:16|24411.76
07:59:17|24411.76
07:59:18|24411.76
07:59:19|24424.54
07:59:20|24424.54
07:59:21|24424.54
07:59:22|24424.54
07:59:23|24424.54
07:59:24|24424.54
07:59:25|24424.54
07:59:26|24424.54
07:59:27|24424.54
07:59:28|24424.54
07:59:29|24424.54
07:59:30|24424.54
07:59:31|24424.54
07:59:32|24424.54
07:59:33|24424.54
07:59:34|24424.54
07:59:35|24424.54
07:59:36|24424.54
07:59:37|24424.54
07:59:38|24424.54
07:59:39|24424.54
07:59:40|24424.54
07:59:41|24424.54
07:59:42|24424.54
07:59:43|24424.54
07:59:44|24424.54
07:59:45|24424.54
07:59:46|24424.54
07:59:47|24424.54
07:59:48|24409.03
07:59:49|24409.03
07:59:50|24409.03
07:59:51|24409.03
07:59:52|24409.03
07:59:53|24409.03
07:59:54|24409.03
07:59:55|24409.03
07:59:57|24409.03
07:59:57|24409.03
07:59:58|24409.03
07:59:59|24409.03
08:00:01|24409.03
08:00:01|24409.03
08:00:03|24409.03
08:00:04|24409.03
08:00:05|24409.03
08:00:06|24409.03
08:00:07|24409.03
08:00:08|24409.03
08:00:09|24409.03
08:00:09|24409.03
08:00:11|24418.78
08:00:12|24418.78
08:00:13|24418.78
08:00:14|24418.78
08:00:15|24423.34
08:00:16|24423.34
08:00:17|24423.34
08:00:18|24430.5
08:00:19|24428.06
08:00:20|24428.06
08:00:21|24428.06
08:00:22|24428.06
08:00:23|24428.06
08:00:24|24428.06
08:00:25|24428.06
08:00:26|24428.06
08:00:27|24428.06
08:00:28|24428.06
08:00:29|24428.06
08:00:30|24428.06
08:00:31|24428.06
08:00:32|24428.06
08:00:33|24428.06
08:00:34|24428.06
08:00:35|24428.06
08:00:36|24428.06
08:00:37|24430.5
08:00:38|24430.5
08:00:39|24430.5
08:00:40|24428.09
08:00:41|24428.09
08:00:42|24430.5
08:00:43|24428.09
08:00:44|24428.09
08:00:45|24428.09
08:00:46|24428.17
08:00:47|24428.06
08:00:48|24428.06
08:00:49|24428.06
08:00:50|24428.06
08:00:51|24428.06
08:00:52|24428.06
08:00:53|24428.06
08:00:54|24428.06
08:00:55|24428.06
08:00:56|24428.06
08:00:57|24428.06
08:00:58|24428.06
08:00:59|24428.06
08:01:00|24428.06
08:01:01|24428.06
08:01:02|24428.06
08:01:03|24428.06
08:01:05|24430.5
08:01:06|24430.5
08:01:07|24430.5
08:01:08|24430.5
08:01:09|24430.5
08:01:10|24430.5
08:01:12|24430.5
08:01:12|24430.5
08:01:13|24430.5
08:01:14|24430.5
08:01:15|24430.5
08:01:16|24430.5
08:01:18|24430.5
08:01:18|24430.5
08:01:19|24430.5
08:01:20|24430.5
08:01:21|24430.5
08:01:23|24430.5
08:01:23|24430.5
08:01:24|24430.5
08:01:25|24430.5
08:01:26|24430.5
08:01:28|24430.5
08:01:28|24430.5
08:01:29|24430.5
08:01:30|24430.5
08:01:32|24430.5
08:01:32|24430.5
08:01:33|24430.5
08:01:35|24430.5
08:01:35|24428.43
08:01:36|24430.5
08:01:38|24430.5
08:01:38|24430.5
08:01:39|24430.5
08:01:40|24430.5
08:01:42|24429.24
08:01:42|24429.24
08:01:44|24424.
08:01:44|24424.
08:01:46|24424.
08:01:46|24424.
08:01:47|24424.
08:01:49|24415.18
08:01:49|24415.18
08:01:50|24415.18
08:01:51|24415.18
08:01:52|24415.18
08:01:54|24419.9
08:01:55|24419.9
08:01:56|24419.9
08:01:57|24419.9
08:01:58|24419.9
08:01:59|24422.84
08:01:59|24422.84
08:02:01|24422.84
08:02:02|24430.5
08:02:03|24430.5
08:02:04|24428.06
08:02:05|24428.06
08:02:07|24428.06
08:02:08|24428.06
08:02:08|24428.06
08:02:10|24428.06
08:02:11|24422.78
08:02:11|24422.78
08:02:13|24422.78
08:02:13|24422.78
08:02:15|24422.78
08:02:16|24422.78
08:02:17|24422.78
08:02:18|24422.78
08:02:19|24422.78
08:02:20|24422.78
08:02:21|24422.78
08:02:22|24422.78
08:02:23|24422.78
08:02:24|24422.78
08:02:24|24417.4
08:02:26|24417.4
08:02:27|24417.4
08:02:28|24417.4
08:02:29|24417.4
08:02:30|24417.4
08:02:31|24417.4
08:02:32|24422.78
08:02:32|24422.78
08:02:34|24418.7
08:02:35|24418.7
08:02:36|24418.7
08:02:37|24418.7
08:02:38|24418.7
08:02:39|24418.7
08:02:40|24418.7
08:02:41|24418.7
08:02:42|24418.7
08:02:43|24418.7
08:02:44|24422.78
08:02:45|24422.78
08:02:46|24422.78
08:02:47|24422.78
08:02:48|24422.78
08:02:49|24422.78
08:02:50|24422.78
08:02:52|24422.78
08:02:52|24422.78
08:02:53|24422.78
08:02:54|24422.78
08:02:55|24422.78
08:02:56|24422.78
08:02:57|24422.78
08:02:58|24422.78
08:02:59|24422.78
08:03:00|24422.78
08:03:01|24422.78
08:03:02|24422.78
08:03:03|24420.34
08:03:04|24420.34
08:03:06|24418.7
08:03:07|24418.7
08:03:09|24418.7
08:03:09|24418.7
08:03:10|24418.7
08:03:11|24418.7
08:03:12|24418.7
08:03:13|24418.7
08:03:15|24418.7
08:03:15|24418.7
08:03:16|24422.78
08:03:17|24422.78
08:03:19|24422.78
08:03:20|24422.78
08:03:21|24422.78
08:03:22|24422.78
08:03:23|24422.78
08:03:24|24422.78
08:03:25|24422.78
08:03:26|24422.78
08:03:27|24422.78
08:03:28|24422.78
08:03:29|24422.78
08:03:30|24422.78
08:03:31|24422.78
08:03:32|24422.78
08:03:33|24414.45
08:03:34|24409.16
08:03:35|24409.16
08:03:36|24409.16
08:03:37|24409.16
08:03:38|24421.99
08:03:39|24421.99
08:03:40|24421.99
08:03:41|24421.99
08:03:42|24421.99
08:03:43|24421.99
08:03:44|24421.99
08:03:45|24421.99
08:03:46|24421.99
08:03:47|24421.99
08:03:48|24421.99
08:03:49|24421.99
08:03:50|24421.99
08:03:51|24421.99
08:03:52|24421.99
08:03:53|24421.99
08:03:54|24421.99
08:03:55|24421.99
08:03:56|24421.99
08:03:57|24421.99
08:03:58|24421.99
08:03:59|24421.99
08:04:00|24421.99
08:04:01|24421.99
08:04:02|24394.01
08:04:03|24394.01
08:04:04|24394.01
08:04:05|24394.01
08:04:07|24401.85
08:04:07|24401.85
08:04:08|24401.85
08:04:09|24401.85
08:04:10|24401.85
08:04:11|24401.85
08:04:12|24401.85
08:04:13|24401.85
08:04:14|24401.85
08:04:15|24401.85
08:04:16|24401.85
08:04:17|24401.85
08:04:18|24401.85
08:04:19|24401.85
08:04:20|24401.85
08:04:21|24401.85
08:04:22|24401.85
08:04:24|24401.85
08:04:24|24401.85
08:04:25|24401.85
08:04:26|24401.85
08:04:27|24401.85
08:04:29|24401.85
08:04:29|24401.85
08:04:30|24401.85
08:04:31|24401.85
08:04:32|24401.85
08:04:33|24387.42
08:04:34|24387.42
08:04:35|24387.42
08:04:37|24387.42
08:04:37|24387.42
08:04:39|24387.42
08:04:40|24387.42
08:04:41|24387.42
08:04:42|24387.42
08:04:43|24387.42
08:04:44|24387.42
08:04:45|24387.42
08:04:46|24387.42
08:04:47|24387.42
08:04:48|24387.42
08:04:49|24387.42
08:04:50|24387.42
08:04:51|24387.42
08:04:52|24387.42
08:04:53|24387.42
08:04:54|24387.42
08:04:55|24387.42
08:04:56|24387.42
08:04:57|24387.42
08:04:57|24387.42
08:04:59|24387.42
08:05:00|24387.42
08:05:01|24387.42
08:05:01|24387.42
08:05:02|24387.42
08:05:04|24387.42
08:05:05|24387.42
08:05:06|24387.42
08:05:07|24387.42
08:05:08|24387.42
08:05:10|24346.33
08:05:10|24373.5
08:05:11|24373.5
08:05:12|24373.5
08:05:13|24367.84
08:05:14|24367.84
08:05:15|24367.84
08:05:17|24367.84
08:05:17|24367.84
08:05:18|24367.84
08:05:19|24367.84
08:05:20|24367.84
08:05:21|24367.84
08:05:22|24367.84
08:05:23|24367.84
08:05:24|24367.84
08:05:25|24367.84
08:05:26|24367.84
08:05:27|24422.78
08:05:28|24422.78
08:05:29|24422.78
08:05:30|24422.78
08:05:31|24369.58
08:05:32|24369.58
08:05:34|24369.58
08:05:34|24369.58
08:05:35|24369.58
08:05:36|24369.58
08:05:37|24369.58
08:05:39|24369.58
08:05:39|24369.58
08:05:40|24364.55
08:05:41|24364.55
08:05:42|24364.55
08:05:44|24364.55
08:05:45|24364.55
08:05:46|24364.55
08:05:47|24364.55
08:05:47|24364.55
08:05:49|24364.55
08:05:49|24364.55
08:05:50|24364.55
08:05:51|24364.55
08:05:52|24364.55
08:05:53|24364.55
08:05:54|24364.55
08:05:56|24364.55
08:05:56|24364.55
08:05:57|24364.55
08:05:59|24364.55
08:06:00|24364.55
08:06:00|24364.55
08:06:01|24364.55
08:06:03|24364.55
08:06:04|24364.55
08:06:05|24364.55
08:06:05|24364.55
08:06:06|24364.55
08:06:08|24364.55
08:06:09|24364.55
08:06:10|24364.55
08:06:11|24364.55
08:06:12|24364.55
08:06:13|24364.55
08:06:14|24364.55
08:06:15|24364.55
08:06:16|24400.
08:06:17|24400.
08:06:18|24400.
08:06:19|24400.
08:06:20|24400.
08:06:21|24400.
08:06:22|24400.
08:06:23|24400.
08:06:24|24400.
08:06:25|24400.
08:06:26|24400.
08:06:27|24400.
08:06:28|24400.
08:06:29|24400.
08:06:30|24400.
08:06:32|24400.
08:06:32|24400.
08:06:33|24400.
08:06:34|24400.
08:06:35|24400.
08:06:36|24400.
08:06:37|24400.
08:06:38|24400.
08:06:39|24400.
08:06:41|24400.
08:06:42|24400.
08:06:43|24400.
08:06:44|24400.
08:06:45|24400.
08:06:45|24400.
08:06:47|24400.
08:06:48|24400.
08:06:48|24400.
08:06:49|24400.
08:06:50|24400.
08:06:52|24400.
08:06:53|24400.
08:06:54|24400.
08:06:55|24400.
08:06:56|24392.6
08:06:56|24392.6
08:06:57|24392.6
08:06:59|24392.6
08:06:59|24392.6
08:07:00|24392.6
08:07:02|24407.84
08:07:02|24407.84
08:07:04|24407.84
08:07:04|24407.84
08:07:06|24407.84
08:07:07|24415.79
08:07:07|24415.79
08:07:09|24415.79
08:07:11|24406.84
08:07:11|24406.84
08:07:12|24420.34
08:07:14|24413.6
08:07:15|24420.34
08:07:16|24420.34
08:07:17|24413.81
08:07:17|24414.02
08:07:18|24414.02
08:07:19|24414.02
08:07:21|24414.02
08:07:22|24414.02
08:07:22|24419.69
08:07:24|24419.69
08:07:24|24419.69
08:07:26|24419.69
08:07:26|24419.69
08:07:27|24419.69
08:07:29|24419.69
08:07:30|24419.69
08:07:30|24419.69
08:07:32|24419.69
08:07:33|24419.69
08:07:34|24419.69
08:07:35|24419.69
08:07:36|24419.69
08:07:37|24419.69
08:07:38|24419.69
08:07:39|24419.69
08:07:39|24419.69
08:07:41|24420.34
08:07:42|24422.78
08:07:42|24422.78
08:07:44|24422.78
08:07:45|24422.78
08:07:46|24422.78
08:07:46|24422.78
08:07:48|24422.78
08:07:49|24422.78
08:07:50|24422.78
08:07:51|24422.78
08:07:52|24422.78
08:07:52|24422.78
08:07:54|24422.78
08:07:54|24422.78
08:07:56|24420.34
08:07:57|24420.34
08:07:57|24422.78
08:07:59|24420.34
08:08:00|24420.34
08:08:01|24420.34
08:08:02|24420.34
08:08:03|24422.78
08:08:04|24420.34
08:08:05|24420.34
08:08:06|24420.34
08:08:07|24420.34
08:08:08|24419.96
08:08:10|24420.34
08:08:11|24420.34
08:08:12|24420.34
08:08:13|24420.34
08:08:14|24420.34
08:08:16|24420.34
08:08:17|24420.34
08:08:18|24420.34
08:08:19|24420.34
08:08:19|24420.34
08:08:21|24419.71
08:08:22|24419.71
08:08:23|24419.71
08:08:24|24419.71
08:08:25|24419.71
08:08:26|24419.71
08:08:27|24419.71
08:08:28|24419.71
08:08:29|24419.71
08:08:30|24399.65
08:08:31|24399.65
08:08:32|24399.65
08:08:33|24399.65
08:08:34|24399.65
08:08:35|24399.65
08:08:36|24399.65
08:08:37|24399.65
08:08:38|24399.65
08:08:38|24404.6
08:08:39|24404.6
08:08:41|24404.6
08:08:42|24404.6
08:08:43|24404.6
08:08:44|24404.6
08:08:45|24404.6
08:08:46|24404.6
08:08:47|24404.6
08:08:48|24404.6
08:08:49|24404.6
08:08:50|24404.6
08:08:51|24404.6
08:08:52|24404.6
08:08:53|24405.22
08:08:54|24405.22
08:08:55|24405.22
08:08:56|24405.22
08:08:57|24405.22
08:08:58|24405.22
08:08:59|24405.22
08:09:00|24405.22
08:09:01|24405.22
08:09:02|24405.22
08:09:03|24405.22
08:09:04|24405.22
08:09:05|24405.22
08:09:06|24405.22
08:09:07|24405.22
08:09:08|24405.22
08:09:09|24405.22
08:09:10|24405.22
08:09:12|24405.22
08:09:12|24405.22
08:09:13|24405.22
08:09:14|24405.22
08:09:15|24405.22
08:09:16|24405.22
08:09:17|24405.22
08:09:18|24405.22
08:09:19|24405.22
08:09:20|24405.22
08:09:22|24405.22
08:09:22|24405.22
08:09:23|24405.22
08:09:24|24405.22
08:09:25|24405.22
08:09:26|24405.22
08:09:27|24405.22
08:09:28|24405.22
08:09:29|24422.76
08:09:30|24422.76
08:09:32|24422.76
08:09:32|24422.76
08:09:33|24422.76
08:09:34|24422.76
08:09:35|24422.76
08:09:37|24422.76
08:09:37|24422.76
08:09:38|24422.76
08:09:39|24422.76
08:09:40|24391.39
08:09:42|24391.39
08:09:43|24391.39
08:09:43|24391.39
08:09:44|24391.39
08:09:45|24391.39
08:09:47|24391.39
08:09:47|24391.39
08:09:48|24391.39
08:09:49|24391.39
08:09:50|24391.39
08:09:51|24391.39
08:09:52|24391.39
08:09:54|24391.39
08:09:54|24391.39
08:09:56|24391.39
08:09:57|24391.39
08:09:58|24391.39
08:09:58|24391.39
08:10:00|24391.39
08:10:00|24391.39
08:10:02|24391.39
08:10:03|24391.39
08:10:03|24391.39
08:10:04|24391.39
08:10:06|24391.39
08:10:07|24391.39
08:10:07|24391.39
08:10:09|24391.39
08:10:10|24391.39
08:10:11|24381.14
08:10:12|24381.14
08:10:13|24381.14
08:10:14|24381.14
08:10:15|24381.14
08:10:16|24381.14
08:10:17|24381.14
08:10:18|24381.14
08:10:19|24381.14
08:10:20|24381.14
08:10:21|24381.14
08:10:22|24381.14
08:10:23|24381.14
08:10:24|24381.14
08:10:25|24381.14
08:10:26|24381.14
08:10:27|24381.14
08:10:28|24381.14
08:10:29|24381.14
08:10:30|24381.14
08:10:31|24376.15
08:10:32|24376.15
08:10:33|24376.15
08:10:34|24376.15
08:10:35|24376.15
08:10:36|24376.15
08:10:37|24376.15
08:10:38|24376.13
08:10:39|24376.13
08:10:40|24376.13
08:10:41|24376.13
08:10:42|24376.13
08:10:43|24376.13
08:10:44|24364.03
08:10:45|24364.03
08:10:46|24364.03
08:10:47|24364.03
08:10:48|24364.03
08:10:49|24364.03
08:10:50|24364.03
08:10:51|24364.03
08:10:52|24364.03
08:10:53|24364.03
08:10:54|24364.03
08:10:55|24364.03
08:10:56|24364.03
08:10:57|24364.03
08:10:58|24364.03
08:10:59|24364.03
08:11:00|24364.03
08:11:01|24364.03
08:11:02|24364.03
08:11:03|24354.95
08:11:04|24354.95
08:11:05|24354.95
08:11:06|24354.95
08:11:07|24359.64
08:11:08|24357.38
08:11:09|24354.95
08:11:10|24303.75
08:11:11|24345.35
08:11:13|24327.37
08:11:13|24327.37
08:11:15|24342.12
08:11:16|24342.12
08:11:16|24342.12
08:11:18|24342.12
08:11:19|24342.12
08:11:20|24359.11
08:11:21|24359.11
08:11:21|24359.11
08:11:22|24359.11
08:11:23|24359.11
08:11:25|24359.11
08:11:25|24359.11
08:11:27|24359.11
08:11:27|24359.11
08:11:29|24359.11
08:11:29|24359.11
08:11:31|24359.11
08:11:31|24359.11
08:11:32|24359.11
08:11:33|24359.11
08:11:35|24347.15
08:11:35|24347.15
08:11:36|24347.15
08:11:37|24347.15
08:11:38|24347.15
08:11:39|24347.15
08:11:41|24347.15
08:11:42|24347.15
08:11:43|24347.15
08:11:44|24347.15
08:11:45|24347.15
08:11:45|24346.24
08:11:47|24346.24
08:11:48|24346.24
08:11:48|24346.24
08:11:49|24346.24
08:11:50|24346.24
08:11:52|24346.24
08:11:53|24346.24
08:11:54|24346.24
08:11:55|24346.24
08:11:55|24346.24
08:11:57|24346.24
08:11:57|24346.24
08:11:58|24346.24
08:11:59|24346.24
08:12:00|24346.24
08:12:02|24346.24
08:12:03|24346.24
08:12:04|24346.24
08:12:04|24346.24
08:12:05|24346.24
08:12:07|24346.24
08:12:08|24343.18
08:12:09|24343.18
08:12:10|24343.18
08:12:11|24355.53
08:12:12|24355.53
08:12:13|24355.53
08:12:14|24355.53
08:12:16|24355.53
08:12:17|24355.53
08:12:18|24355.53
08:12:18|24355.53
08:12:19|24355.53
08:12:21|24343.18
08:12:22|24343.18
08:12:22|24343.18
08:12:24|24343.18
08:12:24|24343.18
08:12:25|24343.18
08:12:26|24343.18
08:12:27|24343.18
08:12:28|24343.18
08:12:29|24343.18
08:12:30|24343.18
08:12:31|24343.18
08:12:33|24343.18
08:12:33|24343.18
08:12:35|24343.18
08:12:36|24343.18
08:12:36|24343.18
08:12:37|24343.18
08:12:38|24343.18
08:12:40|24343.18
08:12:40|24343.18
08:12:42|24343.17
08:12:42|24343.17
08:12:43|24343.17
08:12:44|24343.17
08:12:45|24343.17
08:12:47|24343.17
08:12:47|24328.14
08:12:48|24334.82
08:12:49|24334.82
08:12:51|24334.82
08:12:51|24334.82
08:12:52|24334.82
08:12:53|24334.82
08:12:55|24334.82
08:12:55|24334.82
08:12:57|24334.82
08:12:57|24334.82
08:12:59|24313.65
08:12:59|24313.62
08:13:00|24320.42
08:13:01|24320.62
08:13:02|24320.62
08:13:03|24320.62
08:13:04|24320.62
08:13:06|24320.62
08:13:07|24320.62
08:13:08|24320.62
08:13:08|24320.62
08:13:09|24320.62
08:13:10|24320.62
08:13:11|24320.62
08:13:13|24320.62
08:13:13|24320.62
08:13:15|24320.62
08:13:16|24320.62
08:13:17|24320.62
08:13:18|24320.62
08:13:19|24310.51
08:13:20|24310.51
08:13:21|24306.13
08:13:22|24303.7
08:13:24|24303.71
08:13:24|24303.71
08:13:25|24303.7
08:13:26|24303.7
08:13:27|24290.95
08:13:28|24290.95
08:13:29|24290.95
08:13:30|24290.95
08:13:31|24290.95
08:13:32|24290.95
08:13:33|24290.95
08:13:34|24307.01
08:13:35|24286.23
08:13:36|24286.23
08:13:37|24286.23
08:13:39|24286.23
08:13:39|24286.23
08:13:41|24286.23
08:13:41|24286.23
08:13:43|24286.23
08:13:44|24286.23
08:13:44|24286.23
08:13:46|24286.23
08:13:46|24286.23
08:13:47|24286.23
08:13:48|24286.23
08:13:49|24286.23
08:13:51|24286.23
08:13:52|24286.23
08:13:52|24286.23
08:13:53|24286.23
08:13:55|24286.23
08:13:56|24286.23
08:13:57|24286.23
08:13:58|24286.23
08:13:58|24286.23
08:14:00|24286.23
08:14:00|24286.23
08:14:02|24286.23
08:14:03|24286.23
08:14:04|24286.23
08:14:05|24325.09
08:14:06|24325.09
08:14:07|24325.09
08:14:08|24325.09
08:14:09|24325.09
08:14:10|24325.09
08:14:11|24325.09
08:14:12|24325.09
08:14:13|24325.09
08:14:14|24325.09
08:14:15|24325.09
08:14:16|24325.09
08:14:18|24325.09
08:14:19|24325.09
08:14:20|24325.09
08:14:21|24325.09
08:14:22|24325.09
08:14:23|24325.09
08:14:24|24325.09
08:14:25|24325.09
08:14:26|24325.09
08:14:27|24325.09
08:14:28|24325.09
08:14:29|24325.09
08:14:30|24325.09
08:14:32|24325.09
08:14:32|24325.09
08:14:33|24325.09
08:14:35|24325.09
08:14:36|24325.09
08:14:37|24325.09
08:14:38|24325.09
08:14:39|24325.09
08:14:39|24325.09
08:14:41|24325.09
08:14:41|24325.09
08:14:43|24325.09
08:14:44|24325.09
08:14:44|24325.09
08:14:46|24309.04
08:14:47|24309.04
08:14:48|24309.04
08:14:49|24309.04
08:14:50|24309.04
08:14:51|24309.04
08:14:52|24309.04
08:14:53|24309.04
08:14:54|24309.04
08:14:55|24309.04
08:14:56|24309.04
08:14:57|24309.04
08:14:58|24309.04
08:14:59|24309.04
08:15:00|24309.04
08:15:01|24309.04
08:15:02|24309.04
08:15:03|24309.04
08:15:04|24309.04
08:15:05|24309.04
08:15:06|24309.04
08:15:07|24309.04
08:15:08|24309.04
08:15:09|24309.04
08:15:10|24309.04
08:15:11|24317.57
08:15:12|24317.57
08:15:13|24317.57
08:15:14|24317.57
08:15:15|24317.57
08:15:16|24317.57
08:15:18|24317.57
08:15:19|24317.57
08:15:20|24317.57
08:15:20|24317.57
08:15:22|24317.57
08:15:23|24317.57
08:15:24|24317.57
08:15:25|24317.57
08:15:26|24317.57
08:15:27|24317.57
08:15:28|24317.57
08:15:29|24317.57
08:15:30|24317.57
08:15:31|24317.57
08:15:32|24317.57
08:15:33|24317.57
08:15:34|24317.57
08:15:35|24317.57
08:15:36|24317.57
08:15:37|24317.57
08:15:38|24317.57
08:15:39|24317.57
08:15:40|24319.54
08:15:41|24319.54
08:15:43|24309.11
08:15:43|24309.11
08:15:44|24309.11
08:15:45|24309.11
08:15:47|24309.11
08:15:47|24309.11
08:15:49|24309.11
08:15:49|24309.11
08:15:50|24309.11
08:15:51|24309.11
08:15:52|24309.11
08:15:53|24309.11
08:15:54|24309.11
08:15:55|24309.11
08:15:56|24309.11
08:15:58|24309.11
08:15:58|24309.11
08:15:59|24309.11
08:16:00|24309.11
08:16:01|24309.11
08:16:02|24309.11
08:16:03|24309.11
08:16:04|24309.11
08:16:05|24326.87
08:16:06|24326.87
08:16:08|24326.87
08:16:09|24326.87
08:16:10|24326.87
08:16:10|24326.87
08:16:12|24326.87
08:16:13|24326.87
08:16:14|24326.87
08:16:14|24333.68
08:16:15|24333.68
08:16:16|24333.68
08:16:18|24333.68
08:16:19|24333.68
08:16:20|24333.68
08:16:22|24333.68
08:16:22|24333.68
08:16:24|24333.68
08:16:25|24333.69
08:16:26|24333.69
08:16:27|24333.69
08:16:28|24333.69
08:16:29|24333.69
08:16:30|24333.69
08:16:31|24333.69
08:16:32|24333.69
08:16:33|24333.69
08:16:34|24333.94
08:16:35|24333.94
08:16:36|24333.94
08:16:38|24333.94
08:16:38|24333.94
08:16:39|24333.94
08:16:40|24347.15
08:16:41|24347.15
08:16:42|24353.11
08:16:43|24406.19
08:16:44|24406.19
08:16:45|24356.13
08:16:46|24362.49
08:16:47|24360.91
08:16:48|24359.41
08:16:49|24359.41
08:16:50|24359.41
08:16:51|24359.41
08:16:52|24359.41
08:16:53|24359.41
08:16:54|24359.41
08:16:56|24359.41
08:16:56|24356.91
08:16:57|24356.91
08:16:58|24356.91
08:16:59|24356.91
08:17:01|24356.91
08:17:01|24356.91
08:17:02|24356.91
08:17:03|24356.91
08:17:04|24356.91
08:17:05|24356.91
08:17:06|24356.91
08:17:07|24356.91
08:17:08|24356.91
08:17:09|24356.91
08:17:10|24356.91
08:17:12|24356.91
08:17:12|24356.91
08:17:13|24356.91
08:17:14|24356.91
08:17:15|24356.91
08:17:16|24356.91
08:17:17|24356.91
08:17:19|24356.91
08:17:20|24356.91
08:17:22|24356.91
08:17:23|24352.46
08:17:24|24352.46
08:17:25|24352.46
08:17:26|24352.46
08:17:28|24352.46
08:17:28|24352.46
08:17:29|24352.46
08:17:30|24352.46
08:17:31|24352.46
08:17:32|24352.46
08:17:33|24352.46
08:17:34|24352.46
08:17:35|24352.46
08:17:36|24352.46
08:17:37|24352.46
08:17:38|24352.46
08:17:39|24352.46
08:17:40|24352.46
08:17:41|24352.46
08:17:43|24352.46
08:17:44|24352.46
08:17:44|24352.46
08:17:46|24352.46
08:17:47|24352.46
08:17:47|24352.46
08:17:48|24352.46
08:17:50|24352.46
08:17:50|24366.94
08:17:52|24366.94
08:17:52|24366.94
08:17:53|24366.94
08:17:55|24366.94
08:17:56|24366.94
08:17:56|24366.94
08:17:57|24366.94
08:17:58|24366.94
08:18:00|24366.94
08:18:01|24366.94
08:18:01|24366.94
08:18:02|24366.94
08:18:03|24366.94
08:18:05|24366.94
08:18:05|24366.94
08:18:06|24366.94
08:18:07|24366.94
08:18:09|24366.94
08:18:09|24366.94
08:18:10|24366.94
08:18:12|24366.94
08:18:12|24366.94
08:18:14|24366.94
08:18:14|24366.94
08:18:15|24366.94
08:18:17|24366.94
08:18:17|24366.94
08:18:18|24366.94
08:18:20|24366.94
08:18:21|24366.94
08:18:22|24366.94
08:18:23|24366.94
08:18:24|24366.94
08:18:25|24366.94
08:18:26|24366.94
08:18:27|24366.94
08:18:28|24366.94
08:18:29|24366.94
08:18:30|24366.94
08:18:31|24366.94
08:18:32|24366.94
08:18:33|24366.94
08:18:34|24366.94
08:18:35|24366.94
08:18:36|24366.94
08:18:37|24366.94
08:18:38|24366.94
08:18:39|24366.94
08:18:40|24366.94
08:18:41|24366.94
08:18:42|24366.94
08:18:43|24366.94
08:18:44|24366.94
08:18:45|24357.78
08:18:46|24357.78
08:18:47|24357.78
08:18:48|24357.78
08:18:49|24357.78
08:18:50|24357.78
08:18:51|24357.78
08:18:52|24357.78
08:18:53|24357.78
08:18:54|24357.78
08:18:55|24357.78
08:18:56|24356.75
08:18:57|24357.57
08:18:59|24357.57
08:18:59|24357.57
08:19:01|24357.57
08:19:01|24357.57
08:19:02|24357.57
08:19:03|24361.55
08:19:04|24361.55
08:19:05|24361.55
08:19:06|24361.55
08:19:07|24361.55
08:19:08|24361.55
08:19:09|24361.55
08:19:10|24348.51
08:19:11|24348.51
08:19:12|24348.51
08:19:13|24348.51
08:19:14|24348.51
08:19:15|24348.51
08:19:16|24348.51
08:19:17|24348.51
08:19:18|24348.51
08:19:19|24348.51
08:19:21|24348.51
08:19:22|24348.51
08:19:23|24348.51
08:19:24|24348.51
08:19:25|24348.51
08:19:26|24348.51
08:19:27|24348.51
08:19:28|24348.51
08:19:29|24348.51
08:19:30|24348.51
08:19:31|24348.51
08:19:32|24348.51
08:19:33|24348.51
08:19:35|24348.51
08:19:36|24348.51
08:19:37|24348.51
08:19:38|24348.51
08:19:39|24348.51
08:19:39|24352.26
08:19:40|24363.3
08:19:42|24363.3
08:19:43|24363.3
08:19:43|24363.3
08:19:44|24363.3
08:19:46|24363.3
08:19:47|24363.3
08:19:48|24363.3
08:19:49|24363.3
08:19:50|24363.3
08:19:51|24363.3
08:19:52|24382.8
08:19:53|24382.79
08:19:54|24382.79
08:19:55|24386.6
08:19:56|24386.6
08:19:57|24386.6
08:19:59|24386.59
08:19:59|24386.59
08:20:00|24386.59
08:20:01|24386.6
08:20:02|24374.73
08:20:03|24376.44
08:20:04|24379.81
08:20:05|24379.64
08:20:06|24379.64
08:20:07|24379.64
08:20:08|24379.64
08:20:09|24379.64
08:20:10|24379.64
08:20:11|24379.64
08:20:12|24379.64
08:20:13|24379.64
08:20:14|24376.94
08:20:15|24376.94
08:20:16|24376.94
08:20:17|24376.94
08:20:18|24376.94
08:20:19|24376.94
08:20:20|24376.94
08:20:22|24376.94
08:20:23|24376.94
08:20:24|24376.94
08:20:25|24376.94
08:20:26|24376.94
08:20:27|24376.94
08:20:28|24376.94
08:20:29|24376.94
08:20:30|24376.94
08:20:31|24376.94
08:20:32|24376.94
08:20:33|24376.94
08:20:35|24376.94
08:20:35|24376.94
08:20:36|24376.94
08:20:37|24376.94
08:20:38|24376.94
08:20:40|24376.94
08:20:40|24376.94
08:20:41|24376.94
08:20:42|24376.94
08:20:43|24376.94
08:20:45|24376.94
08:20:45|24376.94
08:20:47|24376.94
08:20:47|24376.94
08:20:48|24376.94
08:20:50|24376.94
08:20:51|24376.94
08:20:52|24376.94
08:20:53|24376.94
08:20:54|24376.94
08:20:54|24376.94
08:20:55|24376.94
08:20:57|24376.94
08:20:58|24376.94
08:20:58|24376.94
08:20:59|24376.94
08:21:01|24376.94
08:21:02|24376.94
08:21:02|24376.94
08:21:03|24376.94
08:21:05|24376.94
08:21:06|24376.94
08:21:07|24376.94
08:21:07|24376.94
08:21:08|24376.94
08:21:10|24376.94
08:21:11|24372.23
08:21:12|24372.24
08:21:12|24372.24
08:21:14|24372.24
08:21:15|24372.24
08:21:15|24372.24
08:21:17|24372.24
08:21:17|24372.24
08:21:19|24372.24
08:21:19|24372.24
08:21:21|24372.24
08:21:22|24371.23
08:21:23|24371.23
08:21:25|24371.23
08:21:26|24371.23
08:21:27|24371.23
08:21:28|24371.23
08:21:29|24371.23
08:21:30|24371.23
08:21:31|24371.23
08:21:32|24371.23
08:21:33|24371.23
08:21:34|24371.23
08:21:35|24371.23
08:21:36|24371.23
08:21:37|24371.23
08:21:38|24371.23
08:21:39|24371.23
08:21:40|24360.4
08:21:41|24360.4
08:21:42|24360.4
08:21:43|24360.4
08:21:44|24360.4
08:21:45|24374.96
08:21:46|24374.96
08:21:47|24374.96
08:21:48|24374.96
08:21:49|24374.96
08:21:50|24374.96
08:21:52|24374.96
08:21:52|24374.96
08:21:53|24374.96
08:21:54|24374.96
08:21:55|24374.96
08:21:56|24374.96
08:21:57|24374.96
08:21:58|24374.96
08:21:59|24374.96
08:22:01|24374.96
08:22:01|24374.96
08:22:02|24374.96
08:22:03|24374.96
08:22:04|24374.96
08:22:06|24374.96
08:22:06|24374.96
08:22:07|24374.96
08:22:08|24374.96
08:22:09|24374.96
08:22:11|24374.96
08:22:11|24374.96
08:22:12|24374.96
08:22:13|24374.96
08:22:14|24374.96
08:22:15|24374.96
08:22:16|24374.96
08:22:17|24374.96
08:22:18|24374.96
08:22:19|24374.96
08:22:20|24374.96
08:22:21|24374.96
08:22:22|24374.96
08:22:23|24374.96
08:22:25|24374.96
08:22:26|24374.96
08:22:27|24374.96
08:22:28|24374.96
08:22:29|24374.96
08:22:30|24374.96
08:22:31|24374.96
08:22:32|24374.96
08:22:33|24374.96
08:22:34|24374.96
08:22:35|24374.96
08:22:36|24374.96
08:22:37|24374.96
08:22:38|24374.96
08:22:39|24374.96
08:22:40|24374.96
08:22:41|24370.36
08:22:42|24370.36
08:22:43|24370.36
08:22:44|24370.36
08:22:45|24370.36
08:22:46|24370.36
08:22:47|24370.36
08:22:48|24370.36
08:22:49|24370.36
08:22:50|24370.36
08:22:51|24370.36
08:22:52|24370.36
08:22:53|24370.36
08:22:54|24370.36
08:22:55|24370.36
08:22:56|24370.36
08:22:57|24370.36
08:22:58|24370.36
08:22:59|24370.36
08:23:00|24370.36
08:23:01|24370.36
08:23:02|24370.36
08:23:03|24370.36
08:23:04|24370.36
08:23:05|24370.36
08:23:07|24370.36
08:23:07|24370.36
08:23:08|24370.36
08:23:10|24370.36
08:23:11|24370.36
08:23:12|24370.36
08:23:12|24370.36
08:23:13|24370.36
08:23:14|24370.36
08:23:15|24370.36
08:23:16|24370.36
08:23:18|24370.36
08:23:19|24358.07
08:23:19|24358.07
08:23:21|24365.43
08:23:21|24365.43
08:23:23|24365.43
08:23:23|24365.43
08:23:25|24365.43
08:23:26|24365.43
08:23:27|24365.43
08:23:28|24365.43
08:23:29|24365.43
08:23:31|24365.43
08:23:31|24365.43
08:23:32|24368.6
08:23:33|24368.6
08:23:34|24368.6
08:23:35|24368.59
08:23:36|24368.6
08:23:37|24368.6
08:23:39|24368.6
08:23:40|24368.6
08:23:41|24368.6
08:23:41|24368.6
08:23:42|24368.6
08:23:43|24368.6
08:23:44|24368.6
08:23:45|24368.6
08:23:46|24368.6
08:23:48|24368.6
08:23:49|24368.6
08:23:50|24368.6
08:23:51|24368.6
08:23:52|24368.6
08:23:53|24368.6
08:23:54|24368.6
08:23:55|24368.6
08:23:56|24368.6
08:23:57|24368.6
08:23:58|24368.6
08:23:59|24368.6
08:24:00|24368.6
08:24:01|24368.6
08:24:02|24368.6
08:24:03|24368.6
08:24:04|24368.6
08:24:05|24368.6
08:24:05|24368.6
08:24:07|24368.6
08:24:08|24368.6
08:24:09|24368.6
08:24:10|24368.6
08:24:11|24368.6
08:24:12|24368.6
08:24:13|24368.6
08:24:14|24368.6
08:24:14|24368.6
08:24:15|24368.6
08:24:17|24370.81
08:24:17|24370.81
08:24:19|24370.81
08:24:19|24370.81
08:24:20|24356.94
08:24:22|24356.94
08:24:23|24356.94
08:24:24|24356.94
08:24:25|24356.94
08:24:26|24356.94
08:24:27|24356.94
08:24:28|24369.57
08:24:29|24369.57
08:24:30|24369.57
08:24:31|24369.57
08:24:32|24369.57
08:24:34|24369.57
08:24:34|24369.57
08:24:35|24369.57
08:24:36|24369.57
08:24:37|24369.57
08:24:38|24369.57
08:24:39|24369.57
08:24:40|24371.52
08:24:41|24371.52
08:24:42|24371.52
08:24:44|24371.52
08:24:45|24371.52
08:24:45|24371.52
08:24:47|24371.52
08:24:47|24371.52
08:24:48|24371.52
08:24:50|24371.52
08:24:50|24371.52
08:24:52|24371.52
08:24:53|24371.52
08:24:53|24371.52
08:24:54|24371.52
08:24:55|24371.52
08:24:56|24371.52
08:24:57|24371.52
08:24:59|24371.52
08:25:00|24371.52
08:25:00|24371.52
08:25:02|24371.52
08:25:03|24371.52
08:25:03|24371.52
08:25:05|24371.52
08:25:05|24371.52
08:25:06|24371.52
08:25:07|24371.52
08:25:09|24372.65
08:25:10|24372.65
08:25:10|24372.65
08:25:11|24372.65
08:25:12|24372.65
08:25:14|24372.65
08:25:15|24372.65
08:25:16|24372.65
08:25:16|24372.65
08:25:17|24368.88
08:25:18|24368.88
08:25:19|24368.88
08:25:20|24368.88
08:25:21|24368.88
08:25:22|24368.88
08:25:23|24368.88
08:25:25|24368.88
08:25:26|24368.88
08:25:27|24368.88
08:25:28|24368.88
08:25:28|24368.88
08:25:30|24368.88
08:25:31|24368.88
08:25:32|24368.88
08:25:33|24368.88
08:25:34|24368.88
08:25:35|24368.88
08:25:36|24368.88
08:25:36|24368.88
08:25:38|24368.88
08:25:39|24368.88
08:25:40|24375.69
08:25:41|24375.69
08:25:42|24375.69
08:25:43|24375.69
08:25:44|24375.69
08:25:45|24375.69
08:25:46|24375.69
08:25:47|24375.69
08:25:48|24375.69
08:25:49|24375.69
08:25:50|24375.69
08:25:51|24375.69
08:25:52|24375.69
08:25:53|24375.69
08:25:54|24375.69
08:25:55|24375.69
08:25:56|24375.69
08:25:57|24375.69
08:25:58|24375.69
08:25:59|24375.69
08:25:59|24375.69
08:26:01|24375.69
08:26:02|24375.69
08:26:03|24375.69
08:26:04|24375.69
08:26:05|24375.69
08:26:05|24375.69
08:26:07|24375.69
08:26:08|24375.69
08:26:09|24375.69
08:26:09|24375.69
08:26:11|24375.69
08:26:12|24375.69
08:26:13|24375.69
08:26:14|24375.69
08:26:15|24375.69
08:26:16|24375.69
08:26:17|24375.69
08:26:18|24375.69
08:26:19|24375.69
08:26:20|24375.69
08:26:21|24375.69
08:26:22|24375.69
08:26:23|24375.69
08:26:24|24375.69
08:26:25|24375.69
08:26:26|24375.69
08:26:27|24375.69
08:26:29|24375.69
08:26:29|24375.69
08:26:31|24375.69
08:26:32|24375.69
08:26:33|24375.69
08:26:33|24375.69
08:26:35|24375.69
08:26:36|24375.69
08:26:37|24375.69
08:26:38|24375.69
08:26:39|24375.69
08:26:40|24375.69
08:26:41|24375.69
08:26:42|24375.69
08:26:42|24375.69
08:26:44|24375.69
08:26:45|24375.69
08:26:46|24375.69
08:26:47|24375.69
08:26:48|24375.69
08:26:49|24375.69
08:26:50|24375.69
08:26:51|24375.69
08:26:52|24375.69
08:26:53|24375.69
08:26:54|24375.69
08:26:55|24375.69
08:26:56|24375.69
08:26:57|24375.69
08:26:58|24375.69
08:26:59|24375.69
08:27:00|24375.69
08:27:01|24375.69
08:27:02|24375.69
08:27:02|24375.69
08:27:03|24375.69
08:27:05|24375.69
08:27:06|24375.69
08:27:07|24382.04
08:27:08|24382.04
08:27:09|24382.04
08:27:10|24382.04
08:27:11|24382.04
08:27:12|24382.04
08:27:13|24382.04
08:27:13|24382.04
08:27:15|24382.04
08:27:16|24382.04
08:27:17|24382.04
08:27:18|24382.04
08:27:19|24382.04
08:27:20|24382.04
08:27:21|24382.04
08:27:22|24382.04
08:27:23|24382.04
08:27:24|24382.04
08:27:25|24384.19
08:27:26|24384.19
08:27:27|24384.19
08:27:28|24384.19
08:27:30|24384.19
08:27:30|24384.19
08:27:31|24384.19
08:27:33|24385.97
08:27:34|24385.97
08:27:35|24385.97
08:27:36|24385.97
08:27:37|24385.97
08:27:38|24385.97
08:27:38|24385.97
08:27:40|24385.97
08:27:41|24385.97
08:27:42|24385.97
08:27:43|24385.97
08:27:44|24385.97
08:27:45|24385.97
08:27:46|24385.97
08:27:47|24385.97
08:27:48|24385.97
08:27:49|24385.97
08:27:50|24385.97
08:27:51|24385.97
08:27:52|24385.97
08:27:54|24385.97
08:27:54|24385.97
08:27:55|24385.97
08:27:56|24385.97
08:27:57|24385.97
08:27:59|24385.97
08:27:59|24385.97
08:28:00|24385.97
08:28:01|24385.97
08:28:03|24385.97
08:28:04|24385.97
08:28:04|24385.97
08:28:05|24384.06
08:28:07|24384.06
08:28:08|24384.06
08:28:09|24384.06
08:28:10|24384.06
08:28:11|24384.06
08:28:12|24384.06
08:28:13|24384.06
08:28:14|24384.06
08:28:14|24394.69
08:28:16|24411.46
08:28:17|24403.3
08:28:18|24403.3
08:28:18|24403.3
08:28:19|24403.3
08:28:20|24403.3
08:28:22|24403.3
08:28:22|24403.3
08:28:24|24403.3
08:28:25|24403.3
08:28:25|24403.3
08:28:27|24403.3
08:28:28|24403.3
08:28:29|24403.3
08:28:30|24403.3
08:28:32|24403.3
08:28:33|24403.3
08:28:34|24403.3
08:28:35|24403.3
08:28:36|24403.3
08:28:37|24403.3
08:28:38|24403.3
08:28:39|24395.38
08:28:40|24395.38
08:28:41|24395.38
08:28:42|24395.38
08:28:43|24395.38
08:28:44|24395.38
08:28:45|24395.38
08:28:46|24395.38
08:28:47|24395.38
08:28:48|24395.38
08:28:49|24395.38
08:28:50|24395.38
08:28:51|24395.38
08:28:52|24395.38
08:28:53|24395.38
08:28:54|24395.38
08:28:55|24395.38
08:28:56|24395.38
08:28:57|24395.38
08:28:58|24395.38
08:28:59|24395.38
08:29:00|24395.38
08:29:01|24395.38
08:29:02|24395.38
08:29:03|24392.43
08:29:04|24392.43
08:29:05|24392.43
08:29:06|24394.57
08:29:07|24392.14
08:29:08|24392.14
08:29:09|24392.14
08:29:10|24392.14
08:29:12|24392.14
08:29:13|24392.14
08:29:13|24392.14
08:29:14|24392.14
08:29:15|24392.14
08:29:17|24392.14
08:29:17|24392.14
08:29:18|24392.14
08:29:19|24392.14
08:29:20|24392.14
08:29:21|24392.14
08:29:23|24392.14
08:29:23|24392.14
08:29:25|24392.14
08:29:25|24392.14
08:29:26|24392.14
08:29:27|24392.14
08:29:28|24392.14
08:29:30|24392.14
08:29:31|24392.14
08:29:31|24392.14
08:29:33|24392.14
08:29:34|24392.14
08:29:35|24392.14
08:29:36|24392.14
08:29:37|24394.78
08:29:38|24394.78
08:29:39|24394.78
08:29:40|24394.78
08:29:41|24394.78
08:29:41|24394.78
08:29:42|24394.78
08:29:44|24394.78
08:29:45|24411.21
08:29:46|24408.93
08:29:47|24408.93
08:29:48|24408.93
08:29:49|24396.62
08:29:50|24396.62
08:29:51|24396.62
08:29:52|24396.62
08:29:53|24396.62
08:29:54|24396.62
08:29:55|24396.62
08:29:56|24396.62
08:29:57|24396.62
08:29:58|24396.62
08:29:58|24396.62
08:30:00|24396.62
08:30:01|24396.62
08:30:02|24396.62
08:30:02|24396.62
08:30:04|24399.39
08:30:05|24399.39
08:30:05|24406.44
08:30:07|24416.37
08:30:08|24416.37
08:30:09|24416.37
08:30:10|24416.37
08:30:11|24416.37
08:30:12|24416.37
08:30:13|24416.37
08:30:14|24416.37
08:30:15|24416.37
08:30:16|24416.37
08:30:17|24416.37
08:30:18|24416.37
08:30:19|24416.37
08:30:20|24416.37
08:30:21|24416.37
08:30:22|24416.37
08:30:23|24416.37
08:30:24|24416.37
08:30:25|24408.93
08:30:26|24408.84
08:30:27|24408.84
08:30:28|24408.84
08:30:29|24406.96
08:30:30|24406.96
08:30:31|24406.96
08:30:33|24406.96
08:30:34|24406.96
08:30:35|24406.96
08:30:36|24410.15
08:30:38|24410.15
08:30:38|24410.15
08:30:39|24410.15
08:30:40|24410.15
08:30:42|24410.15
08:30:42|24410.15
08:30:43|24410.15
08:30:44|24410.15
08:30:45|24410.15
08:30:46|24403.75
08:30:47|24403.75
08:30:48|24403.75
08:30:50|24403.75
08:30:51|24403.75
08:30:52|24403.75
08:30:53|24403.75
08:30:54|24403.75
08:30:55|24403.75
08:30:56|24403.75
08:30:57|24403.75
08:30:58|24403.75
08:30:59|24403.75
08:31:00|24403.75
08:31:01|24403.75
08:31:02|24403.75
08:31:03|24403.75
08:31:04|24403.75
08:31:04|24403.75
08:31:06|24403.75
08:31:07|24403.75
08:31:08|24403.75
08:31:09|24403.75
08:31:09|24403.75
08:31:11|24403.75
08:31:12|24403.75
08:31:13|24403.75
08:31:13|24403.75
08:31:15|24403.75
08:31:16|24403.75
08:31:17|24403.75
08:31:18|24403.75
08:31:19|24403.75
08:31:20|24391.26
08:31:21|24391.26
08:31:23|24391.26
08:31:24|24391.26
08:31:24|24391.26
08:31:25|24391.26
08:31:26|24391.26
08:31:28|24391.26
08:31:28|24391.26
08:31:30|24391.26
08:31:31|24391.26
08:31:31|24391.26
08:31:33|24391.26
08:31:34|24391.26
08:31:36|24391.26
08:31:37|24391.26
08:31:37|24391.26
08:31:39|24391.26
08:31:40|24391.26
08:31:41|24391.26
08:31:42|24391.26
08:31:43|24391.26
08:31:44|24400.32
08:31:45|24400.32
08:31:45|24400.32
08:31:47|24400.32
08:31:48|24400.32
08:31:49|24400.32
08:31:50|24400.32
08:31:50|24400.32
08:31:52|24400.32
08:31:53|24400.32
08:31:54|24400.32
08:31:55|24400.32
08:31:56|24400.32
08:31:56|24400.32
08:31:58|24400.32
08:31:59|24400.32
08:32:00|24400.32
08:32:01|24400.32
08:32:01|24400.32
08:32:03|24405.89
08:32:04|24405.89
08:32:04|24405.89
08:32:06|24405.89
08:32:07|24405.89
08:32:08|24405.89
08:32:09|24405.89
08:32:10|24405.89
08:32:10|24405.89
08:32:12|24405.89
08:32:12|24403.45
08:32:14|24403.45
08:32:15|24403.45
08:32:16|24403.45
08:32:17|24403.45
08:32:18|24403.45
08:32:19|24403.45
08:32:20|24403.45
08:32:21|24403.45
08:32:22|24422.78
08:32:23|24422.78
08:32:24|24422.78
08:32:25|24422.78
08:32:26|24422.78
08:32:27|24422.78
08:32:28|24422.78
08:32:29|24422.78
08:32:30|24422.78
08:32:31|24422.78
08:32:32|24422.78
08:32:33|24422.78
08:32:34|24422.78
08:32:35|24422.78
08:32:36|24412.05
08:32:37|24412.05
08:32:39|24412.05
08:32:40|24412.05
08:32:40|24412.05
08:32:41|24412.05
08:32:42|24412.05
08:32:43|24412.05
08:32:44|24412.05
08:32:45|24412.05
08:32:46|24412.05
08:32:47|24412.05
08:32:48|24412.05
08:32:49|24412.05
08:32:51|24412.05
08:32:51|24412.05
08:32:53|24412.05
08:32:54|24412.05
08:32:55|24412.05
08:32:56|24412.05
08:32:57|24412.05
08:32:57|24412.05
08:32:58|24412.05
08:32:59|24412.05
08:33:00|24412.05
08:33:01|24412.05
08:33:03|24412.05
08:33:03|24412.05
08:33:04|24412.05
08:33:05|24412.05
08:33:07|24412.05
08:33:07|24412.05
08:33:08|24420.32
08:33:09|24420.32
08:33:10|24420.32
08:33:12|24420.32
08:33:13|24420.32
08:33:14|24420.32
08:33:14|24420.32
08:33:15|24420.32
08:33:17|24420.32
08:33:17|24420.32
08:33:18|24420.32
08:33:20|24420.32
08:33:21|24420.32
08:33:21|24420.32
08:33:22|24420.32
08:33:23|24420.32
08:33:24|24420.32
08:33:25|24420.32
08:33:26|24420.32
08:33:28|24420.32
08:33:28|24420.32
08:33:29|24420.32
08:33:30|24420.32
08:33:32|24420.32
08:33:33|24420.32
08:33:33|24420.32
08:33:35|24420.32
08:33:36|24420.32
08:33:38|24420.34
08:33:39|24420.34
08:33:40|24420.34
08:33:41|24420.34
08:33:42|24422.78
08:33:43|24422.78
08:33:44|24422.78
08:33:45|24422.78
08:33:46|24422.78
08:33:47|24422.78
08:33:48|24422.78
08:33:49|24422.78
08:33:50|24422.78
08:33:51|24422.78
08:33:52|24422.78
08:33:53|24422.78
08:33:54|24422.78
08:33:55|24422.78
08:33:56|24422.78
08:33:57|24422.78
08:33:58|24422.78
08:33:59|24422.78
08:34:00|24422.78
08:34:02|24417.52
08:34:02|24417.52
08:34:03|24417.52
08:34:04|24417.52
08:34:05|24417.52
08:34:06|24417.52
08:34:07|24417.52
08:34:08|24417.52
08:34:09|24417.52
08:34:10|24417.52
08:34:11|24417.52
08:34:12|24417.52
08:34:13|24417.52
08:34:14|24417.52
08:34:15|24417.52
08:34:16|24417.52
08:34:17|24417.52
08:34:18|24417.52
08:34:19|24417.52
08:34:20|24417.52
08:34:22|24417.52
08:34:22|24409.1
08:34:23|24409.1
08:34:24|24409.1
08:34:25|24409.1
08:34:26|24409.1
08:34:27|24409.1
08:34:28|24409.1
08:34:29|24409.1
08:34:30|24410.63
08:34:31|24410.63
08:34:32|24404.93
08:34:33|24404.93
08:34:34|24404.93
08:34:36|24404.93
08:34:37|24404.93
08:34:38|24404.93
08:34:40|24404.93
08:34:41|24404.93
08:34:42|24404.93
08:34:43|24404.93
08:34:44|24404.93
08:34:45|24404.93
08:34:45|24404.93
08:34:46|24404.93
08:34:47|24404.93
08:34:49|24404.93
08:34:50|24404.93
08:34:51|24404.93
08:34:52|24404.93
08:34:53|24404.93
08:34:53|24404.93
08:34:55|24404.93
08:34:56|24404.93
08:34:57|24404.93
08:34:58|24404.93
08:34:59|24404.93
08:35:00|24404.93
08:35:01|24404.93
08:35:02|24404.93
08:35:03|24412.04
08:35:04|24412.04
08:35:05|24412.04
08:35:06|24413.6
08:35:07|24413.6
08:35:08|24413.6
08:35:09|24413.6
08:35:10|24413.6
08:35:11|24413.6
08:35:12|24413.6
08:35:13|24413.6
08:35:14|24413.6
08:35:15|24413.6
08:35:16|24413.6
08:35:17|24413.6
08:35:18|24413.6
08:35:19|24413.6
08:35:20|24413.6
08:35:21|24414.81
08:35:22|24414.81
08:35:23|24414.81
08:35:24|24414.81
08:35:25|24414.17
08:35:26|24414.17
08:35:27|24414.17
08:35:28|24414.17
08:35:29|24414.17
08:35:30|24414.84
08:35:31|24414.84
08:35:32|24414.84
08:35:34|24414.84
08:35:34|24420.34
08:35:35|24422.78
08:35:37|24422.78
08:35:37|24420.34
08:35:39|24420.34
08:35:40|24422.78
08:35:40|24420.34
08:35:42|24420.34
08:35:43|24422.78
08:35:44|24422.78
08:35:45|24422.78
08:35:46|24420.45
08:35:47|24420.38
08:35:48|24422.78
08:35:49|24420.5
08:35:50|24422.78
08:35:51|24422.78
08:35:52|24422.78
08:35:53|24422.78
08:35:54|24422.78
08:35:55|24422.78
08:35:56|24422.78
08:35:58|24422.78
08:35:58|24422.78
08:35:59|24420.58
08:36:00|24420.59
08:36:01|24420.61
08:36:02|24420.63
08:36:03|24420.63
08:36:04|24422.78
08:36:05|24422.78
08:36:07|24422.78
08:36:08|24422.78
08:36:09|24421.92
08:36:09|24422.78
08:36:10|24422.78
08:36:11|24422.78
08:36:13|24422.78
08:36:14|24422.78
08:36:14|24422.78
08:36:15|24422.17
08:36:16|24422.78
08:36:17|24422.78
08:36:18|24422.78
08:36:20|24422.78
08:36:21|24422.78
08:36:22|24422.23
08:36:23|24422.78
08:36:24|24422.36
08:36:24|24422.36
08:36:25|24422.78
08:36:27|24422.78
08:36:28|24422.78
08:36:29|24422.78
08:36:30|24422.78
08:36:31|24422.78
08:36:32|24422.78
08:36:33|24422.78
08:36:34|24422.78
08:36:35|24422.78
08:36:36|24422.78
08:36:37|24422.78
08:36:38|24422.78
08:36:40|24422.78
08:36:40|24422.78
08:36:41|24422.78
08:36:42|24422.78
08:36:43|24422.78
08:36:44|24422.78
08:36:45|24422.78
08:36:46|24422.78
08:36:47|24422.78
08:36:48|24422.78
08:36:49|24422.78
08:36:51|24422.78
08:36:51|24422.78
08:36:52|24422.78
08:36:53|24422.78
08:36:54|24422.78
08:36:55|24422.78
08:36:56|24422.78
08:36:57|24414.54
08:36:58|24414.54
08:36:59|24414.54
08:37:00|24414.54
08:37:01|24414.54
08:37:02|24414.54
08:37:03|24414.54
08:37:04|24414.54
08:37:05|24420.34
08:37:06|24420.34
08:37:07|24420.34
08:37:08|24420.34
08:37:09|24420.34
08:37:10|24420.34
08:37:11|24420.34
08:37:12|24420.34
08:37:13|24420.34
08:37:14|24420.34
08:37:15|24420.34
08:37:16|24420.34
08:37:17|24420.34
08:37:18|24420.34
08:37:19|24417.03
08:37:20|24417.03
08:37:21|24417.03
08:37:22|24417.03
08:37:24|24417.03
08:37:24|24417.03
08:37:25|24417.03
08:37:26|24417.03
08:37:27|24417.03
08:37:28|24409.67
08:37:29|24409.67
08:37:30|24409.67
08:37:31|24409.67
08:37:32|24409.67
08:37:33|24409.67
08:37:34|24409.67
08:37:35|24409.67
08:37:36|24409.67
08:37:38|24409.67
08:37:39|24409.67
08:37:41|24409.67
08:37:42|24409.67
08:37:43|24409.67
08:37:44|24409.67
08:37:45|24409.67
08:37:46|24409.67
08:37:47|24401.74
08:37:48|24401.74
08:37:49|24407.25
08:37:50|24412.95
08:37:51|24412.95
08:37:52|24412.95
08:37:53|24412.95
08:37:54|24412.95
08:37:55|24412.95
08:37:56|24412.95
08:37:57|24412.95
08:37:58|24412.95
08:37:59|24412.95
08:38:00|24412.95
08:38:01|24412.95
08:38:02|24412.95
08:38:03|24412.95
08:38:04|24412.95
08:38:05|24412.95
08:38:06|24412.95
08:38:07|24408.36
08:38:08|24408.36
08:38:09|24408.36
08:38:10|24408.36
08:38:11|24408.36
08:38:13|24408.36
08:38:13|24408.36
08:38:14|24408.36
08:38:15|24408.36
08:38:16|24408.36
08:38:18|24408.36
08:38:18|24408.36
08:38:20|24408.36
08:38:21|24408.36
08:38:22|24408.36
08:38:23|24408.36
08:38:24|24408.36
08:38:24|24408.36
08:38:26|24408.36
08:38:27|24408.36
08:38:28|24408.36
08:38:29|24408.36
08:38:30|24408.36
08:38:31|24408.36
08:38:32|24408.36
08:38:33|24408.36
08:38:34|24405.09
08:38:35|24405.09
08:38:36|24405.09
08:38:37|24405.09
08:38:38|24405.09
08:38:39|24405.09
08:38:40|24405.09
08:38:41|24405.09
08:38:42|24405.09
08:38:43|24405.09
08:38:44|24405.09
08:38:45|24405.53
08:38:46|24407.64
08:38:47|24407.64
08:38:48|24407.64
08:38:49|24413.47
08:38:50|24413.47
08:38:51|24413.47
08:38:52|24413.47
08:38:53|24413.47
08:38:54|24413.47
08:38:55|24413.47
08:38:56|24413.47
08:38:57|24413.47
08:38:58|24413.47
08:38:59|24413.47
08:39:00|24413.47
08:39:01|24413.47
08:39:02|24413.47
08:39:03|24413.47
08:39:04|24413.47
08:39:06|24413.47
08:39:06|24413.47
08:39:07|24413.47
08:39:08|24413.47
08:39:09|24413.47
08:39:10|24418.4
08:39:11|24418.4
08:39:12|24418.4
08:39:13|24418.4
08:39:14|24418.4
08:39:15|24418.4
08:39:17|24418.4
08:39:17|24418.4
08:39:18|24418.4
08:39:20|24418.4
08:39:20|24418.4
08:39:21|24418.4
08:39:22|24411.13
08:39:23|24411.13
08:39:24|24408.63
08:39:25|24408.63
08:39:26|24408.63
08:39:27|24410.5
08:39:28|24410.5
08:39:29|24410.5
08:39:30|24410.5
08:39:31|24410.5
08:39:33|24410.5
08:39:33|24410.5
08:39:34|24410.5
08:39:35|24410.5
08:39:36|24410.5
08:39:38|24410.5
08:39:38|24410.5
08:39:40|24410.5
08:39:41|24410.5
08:39:42|24410.5
08:39:43|24397.97
08:39:44|24397.97
08:39:46|24397.97
08:39:46|24397.97
08:39:47|24397.97
08:39:48|24397.97
08:39:49|24397.97
08:39:50|24397.97
08:39:51|24397.97
08:39:52|24397.97
08:39:54|24397.97
08:39:54|24397.97
08:39:55|24397.97
08:39:56|24397.97
08:39:57|24397.97
08:39:58|24397.97
08:39:59|24397.97
08:40:00|24397.97
08:40:01|24397.97
08:40:02|24397.97
08:40:03|24397.97
08:40:05|24397.97
08:40:05|24397.97
08:40:07|24397.97
08:40:07|24397.97
08:40:08|24397.97
08:40:10|24397.97
08:40:10|24397.97
08:40:11|24397.97
08:40:12|24397.97
08:40:14|24397.97
08:40:14|24395.39
08:40:15|24395.39
08:40:17|24395.39
08:40:18|24395.39
08:40:19|24395.39
08:40:19|24395.39
08:40:20|24395.39
08:40:21|24395.39
08:40:22|24395.39
08:40:23|24395.39
08:40:24|24395.39
08:40:26|24395.39
08:40:27|24395.39
08:40:27|24395.39
08:40:28|24395.39
08:40:30|24395.39
08:40:30|24395.39
08:40:32|24395.39
08:40:32|24395.39
08:40:33|24395.39
08:40:34|24395.39
08:40:36|24395.39
08:40:36|24395.39
08:40:37|24395.39
08:40:38|24395.39
08:40:39|24395.39
08:40:41|24395.39
08:40:42|24382.52
08:40:43|24382.52
08:40:44|24382.52
08:40:45|24382.52
08:40:46|24382.52
08:40:47|24382.52
08:40:48|24382.52
08:40:49|24382.52
08:40:50|24382.52
08:40:51|24382.52
08:40:52|24382.52
08:40:54|24382.52
08:40:54|24382.52
08:40:55|24382.52
08:40:56|24382.52
08:40:57|24382.52
08:40:58|24382.52
08:40:59|24382.52
08:41:00|24382.52
08:41:01|24382.52
08:41:02|24312.16
08:41:04|24312.16
08:41:04|24312.16
08:41:05|24312.16
08:41:06|24312.16
08:41:07|24312.16
08:41:09|24312.16
08:41:09|24312.16
08:41:10|24312.16
08:41:11|24312.16
08:41:12|24394.36
08:41:13|24394.36
08:41:14|24394.36
08:41:15|24394.36
08:41:16|24394.36
08:41:17|24394.36
08:41:18|24394.36
08:41:19|24394.36
08:41:20|24394.36
08:41:21|24394.36
08:41:22|24398.86
08:41:23|24398.87
08:41:25|24398.87
08:41:25|24398.87
08:41:26|24398.87
08:41:27|24398.87
08:41:28|24398.87
08:41:29|24398.87
08:41:30|24398.87
08:41:31|24398.87
08:41:32|24398.87
08:41:33|24398.87
08:41:34|24398.87
08:41:35|24398.87
08:41:36|24398.87
08:41:37|24398.87
08:41:38|24398.87
08:41:39|24398.87
08:41:40|24398.87
08:41:42|24392.94
08:41:44|24392.94
08:41:44|24392.94
08:41:46|24392.94
08:41:47|24392.81
08:41:48|24392.81
08:41:49|24392.81
08:41:50|24392.81
08:41:51|24392.81
08:41:52|24392.81
08:41:52|24389.17
08:41:54|24389.17
08:41:54|24389.17
08:41:55|24389.17
08:41:57|24389.17
08:41:58|24389.17
08:41:59|24389.17
08:42:00|24389.17
08:42:01|24389.17
08:42:02|24389.17
08:42:03|24389.17
08:42:04|24389.17
08:42:05|24381.6
08:42:06|24381.6
08:42:07|24381.6
08:42:08|24381.6
08:42:09|24381.6
08:42:10|24381.6
08:42:11|24381.6
08:42:12|24381.6
08:42:13|24381.6
08:42:14|24381.6
08:42:15|24392.01
08:42:16|24392.01
08:42:17|24392.01
08:42:18|24392.
08:42:19|24392.
08:42:20|24392.
08:42:21|24392.
08:42:22|24386.77
08:42:23|24386.77
08:42:24|24386.77
08:42:25|24405.6
08:42:26|24405.6
08:42:27|24405.6
08:42:28|24405.6
08:42:29|24405.6
08:42:30|24405.6
08:42:31|24405.6
08:42:32|24405.6
08:42:33|24405.6
08:42:34|24405.6
08:42:35|24405.6
08:42:36|24405.6
08:42:37|24405.6
08:42:38|24405.6
08:42:39|24405.6
08:42:40|24405.6
08:42:41|24405.6
08:42:42|24405.6
08:42:43|24391.22
08:42:44|24395.65
08:42:45|24395.65
08:42:46|24395.65
08:42:47|24393.94
08:42:48|24393.94
08:42:50|24395.46
08:42:50|24395.46
08:42:51|24395.46
08:42:52|24395.46
08:42:53|24395.46
08:42:54|24390.32
08:42:55|24390.32
08:42:56|24390.32
08:42:57|24390.32
08:42:58|24390.32
08:42:59|24389.39
08:43:01|24389.39
08:43:02|24389.39
08:43:02|24389.39
08:43:04|24389.39
08:43:05|24389.39
08:43:06|24389.39
08:43:07|24389.39
08:43:07|24389.39
08:43:09|24389.39
08:43:10|24389.39
08:43:10|24389.39
08:43:11|24389.39
08:43:12|24384.29
08:43:13|24384.29
08:43:14|24384.29
08:43:15|24384.29
08:43:17|24384.29
08:43:18|24384.29
08:43:18|24384.29
08:43:20|24377.73
08:43:20|24377.73
08:43:22|24377.73
08:43:22|24377.73
08:43:23|24377.73
08:43:24|24377.73
08:43:26|24377.73
08:43:26|24377.73
08:43:28|24377.73
08:43:28|24377.73
08:43:29|24377.73
08:43:30|24377.73
08:43:31|24378.91
08:43:33|24378.91
08:43:33|24378.91
08:43:34|24378.91
08:43:35|24378.91
08:43:36|24378.91
08:43:38|24378.91
08:43:39|24378.91
08:43:39|24378.91
08:43:40|24378.91
08:43:42|24375.02
08:43:43|24375.02
08:43:44|24375.02
08:43:45|24375.02
08:43:46|24375.02
08:43:47|24375.02
08:43:48|24375.02
08:43:49|24375.02
08:43:51|24375.02
08:43:52|24375.02
08:43:53|24375.02
08:43:54|24375.02
08:43:55|24375.02
08:43:56|24375.02
08:43:57|24380.83
08:43:58|24380.83
08:43:59|24380.83
08:44:00|24380.83
08:44:01|24380.83
08:44:02|24380.83
08:44:03|24380.83
08:44:04|24380.83
08:44:05|24374.49
08:44:06|24374.49
08:44:07|24374.49
08:44:10|24374.49
08:44:10|24374.49
08:44:11|24374.49
08:44:13|24374.49
08:44:14|24374.49
08:44:14|24374.49
08:44:16|24374.49
08:44:17|24374.49
08:44:17|24374.49
08:44:19|24374.49
08:44:20|24374.49
08:44:21|24374.49
08:44:21|24374.49
08:44:23|24374.49
08:44:24|24374.49
08:44:24|24374.49
08:44:26|24374.49
08:44:27|24374.49
08:44:28|24374.49
08:44:29|24374.49
08:44:30|24374.49
08:44:31|24374.49
08:44:32|24374.49
08:44:33|24374.49
08:44:34|24374.49
08:44:35|24374.49
08:44:36|24372.24
08:44:37|24372.24
08:44:38|24372.24
08:44:39|24372.24
08:44:40|24372.24
08:44:41|24372.24
08:44:42|24372.24
08:44:43|24372.24
08:44:44|24372.24
08:44:45|24372.24
08:44:46|24372.24
08:44:47|24372.24
08:44:48|24372.24
08:44:49|24372.24
08:44:50|24372.24
08:44:51|24372.24
08:44:52|24372.24
08:44:53|24372.24
08:44:54|24372.24
08:44:55|24372.24
08:44:56|24368.69
08:44:57|24368.69
08:44:59|24368.69
08:44:59|24368.69
08:45:01|24368.69
08:45:02|24368.69
08:45:03|24368.69
08:45:03|24368.69
08:45:04|24368.69
08:45:05|24368.69
08:45:06|24368.69
08:45:07|24368.69
08:45:09|24368.69
08:45:09|24368.69
08:45:10|24368.69
08:45:12|24368.69
08:45:12|24368.69
08:45:14|24359.36
08:45:15|24359.36
08:45:15|24359.36
08:45:16|24359.36
08:45:18|24359.36
08:45:19|24359.36
08:45:20|24370.
08:45:20|24370.
08:45:21|24370.
08:45:23|24370.
08:45:23|24370.
08:45:25|24370.
08:45:26|24370.
08:45:26|24370.
08:45:27|24379.84
08:45:28|24379.84
08:45:29|24379.84
08:45:30|24379.84
08:45:31|24379.84
08:45:32|24379.84
08:45:33|24379.84
08:45:35|24379.84
08:45:36|24379.84
08:45:36|24381.04
08:45:37|24381.04
08:45:38|24381.15
08:45:39|24381.15
08:45:41|24388.15
08:45:41|24388.15
08:45:43|24388.15
08:45:43|24388.36
08:45:44|24388.36
08:45:46|24388.36
08:45:47|24388.36
08:45:48|24388.36
08:45:50|24388.36
08:45:50|24388.36
08:45:51|24388.36
08:45:52|24388.36
08:45:54|24388.36
08:45:55|24388.36
08:45:55|24388.36
08:45:57|24388.36
08:45:57|24388.36
08:45:59|24388.36
08:46:00|24395.76
08:46:01|24395.76
08:46:02|24395.76
08:46:02|24395.76
08:46:03|24395.76
08:46:04|24395.76
08:46:06|24395.76
08:46:06|24395.76
08:46:08|24395.76
08:46:09|24395.76
08:46:09|24395.76
08:46:10|24395.76
08:46:11|24395.76
08:46:12|24395.76
08:46:13|24395.76
08:46:14|24395.76
08:46:16|24395.76
08:46:16|24395.76
08:46:18|24395.76
08:46:18|24395.76
08:46:20|24395.76
08:46:20|24395.76
08:46:21|24395.76
08:46:22|24395.76
08:46:23|24395.76
08:46:25|24395.76
08:46:26|24395.76
08:46:26|24395.76
08:46:27|24395.76
08:46:29|24395.76
08:46:29|24395.76
08:46:30|24395.76
08:46:31|24395.76
08:46:32|24395.76
08:46:33|24395.76
08:46:34|24395.76
08:46:36|24395.76
08:46:37|24395.76
08:46:37|24395.76
08:46:39|24395.76
08:46:39|24395.76
08:46:40|24395.67
08:46:41|24395.67
08:46:43|24398.2
08:46:44|24398.2
08:46:44|24398.45
08:46:45|24398.45
08:46:47|24398.45
08:46:48|24398.45
08:46:49|24398.45
08:46:50|24398.45
08:46:51|24398.45
08:46:52|24398.45
08:46:53|24398.45
08:46:54|24398.45
08:46:55|24398.45
08:46:56|24408.38
08:46:57|24408.38
08:46:58|24408.38
08:46:59|24408.37
08:47:00|24408.37
08:47:02|24408.37
08:47:02|24408.39
08:47:04|24408.39
08:47:05|24408.39
08:47:06|24408.39
08:47:06|24408.39
08:47:07|24408.39
08:47:09|24408.39
08:47:10|24408.39
08:47:11|24408.39
08:47:11|24408.39
08:47:13|24408.39
08:47:14|24408.39
08:47:15|24408.39
08:47:16|24408.39
08:47:17|24408.39
08:47:18|24408.39
08:47:19|24408.39
08:47:19|24408.39
08:47:21|24408.39
08:47:22|24399.83
08:47:23|24399.83
08:47:23|24399.83
08:47:24|24399.83
08:47:26|24399.83
08:47:27|24399.83
08:47:27|24399.83
08:47:29|24399.83
08:47:30|24399.83
08:47:31|24399.83
08:47:32|24399.83
08:47:33|24399.83
08:47:34|24399.83
08:47:34|24399.83
08:47:36|24399.83
08:47:37|24399.83
08:47:38|24399.83
08:47:39|24399.83
08:47:40|24399.83
08:47:40|24399.83
08:47:42|24399.83
08:47:43|24399.83
08:47:44|24399.83
08:47:45|24399.83
08:47:46|24399.83
08:47:46|24399.83
08:47:48|24399.83
08:47:50|24399.83
08:47:51|24399.83
08:47:52|24399.83
08:47:53|24399.83
08:47:53|24399.83
08:47:55|24399.83
08:47:56|24399.83
08:47:57|24399.83
08:47:58|24399.83
08:47:59|24399.83
08:48:00|24399.83
08:48:01|24399.83
08:48:01|24399.83
08:48:03|24399.83
08:48:04|24399.83
08:48:05|24399.83
08:48:06|24399.83
08:48:07|24399.83
08:48:08|24399.83
08:48:09|24399.83
08:48:10|24399.83
08:48:11|24399.83
08:48:12|24399.83
08:48:13|24399.83
08:48:14|24399.83
08:48:15|24398.5
08:48:16|24398.5
08:48:17|24398.5
08:48:18|24398.5
08:48:19|24396.07
08:48:20|24396.07
08:48:21|24396.07
08:48:22|24396.07
08:48:23|24396.07
08:48:24|24396.07
08:48:25|24396.07
08:48:26|24396.07
08:48:27|24397.33
08:48:28|24397.33
08:48:29|24392.08
08:48:30|24392.08
08:48:31|24392.08
08:48:32|24392.08
08:48:33|24392.08
08:48:34|24392.08
08:48:35|24392.08
08:48:36|24392.08
08:48:37|24392.08
08:48:38|24392.08
08:48:39|24392.08
08:48:40|24392.08
08:48:41|24392.08
08:48:42|24392.08
08:48:43|24392.08
08:48:44|24392.08
08:48:45|24392.08
08:48:46|24384.31
08:48:47|24377.87
08:48:49|24377.87
08:48:49|24377.87
08:48:51|24377.87
08:48:51|24377.87
08:48:52|24377.87
08:48:53|24377.87
08:48:55|24377.87
08:48:56|24377.87
08:48:57|24377.87
08:48:58|24377.87
08:48:59|24377.87
08:49:00|24377.87
08:49:01|24377.87
08:49:02|24377.87
08:49:03|24377.87
08:49:04|24377.82
08:49:05|24374.42
08:49:06|24374.42
08:49:07|24374.42
08:49:08|24374.42
08:49:09|24374.42
08:49:10|24374.42
08:49:11|24374.42
08:49:12|24374.42
08:49:13|24366.59
08:49:14|24366.59
08:49:15|24366.59
08:49:16|24366.59
08:49:17|24366.59
08:49:18|24366.59
08:49:19|24366.59
08:49:20|24366.59
08:49:22|24366.59
08:49:22|24366.59
08:49:23|24366.59
08:49:24|24366.59
08:49:26|24366.59
08:49:26|24366.59
08:49:27|24366.59
08:49:28|24366.59
08:49:30|24366.59
08:49:31|24366.59
08:49:31|24366.59
08:49:32|24366.59
08:49:33|24366.59
08:49:34|24366.59
08:49:35|24370.
08:49:36|24370.
08:49:37|24370.
08:49:39|24370.
08:49:39|24370.
08:49:40|24370.
08:49:41|24370.
08:49:43|24370.
08:49:43|24370.
08:49:44|24370.
08:49:45|24370.
08:49:46|24370.
08:49:48|24370.
08:49:48|24370.
08:49:50|24370.
08:49:51|24370.
08:49:52|24370.
08:49:53|24370.
08:49:54|24370.
08:49:55|24370.
08:49:57|24370.
08:49:57|24370.
08:49:58|24370.
08:49:59|24370.
08:50:00|24370.
08:50:01|24370.
08:50:02|24370.
08:50:04|24370.
08:50:04|24370.
08:50:05|24370.
08:50:07|24373.34
08:50:08|24373.34
08:50:08|24356.56
08:50:10|24356.56
08:50:10|24356.56
08:50:11|24375.17
08:50:13|24375.17
08:50:13|24375.17
08:50:15|24375.17
08:50:15|24367.02
08:50:17|24367.02
08:50:17|24367.02
08:50:19|24367.02
08:50:19|24375.19
08:50:21|24375.19
08:50:21|24375.19
08:50:22|24375.19
08:50:24|24375.19
08:50:25|24375.19
08:50:25|24375.19
08:50:26|24375.19
08:50:27|24375.19
08:50:28|24375.19
08:50:29|24375.19
08:50:30|24373.13
08:50:31|24373.13
08:50:32|24373.13
08:50:34|24373.13
08:50:35|24381.32
08:50:35|24383.96
08:50:37|24383.96
08:50:37|24383.96
08:50:38|24383.96
08:50:40|24383.96
08:50:41|24387.66
08:50:41|24387.66
08:50:42|24387.66
08:50:43|24387.66
08:50:44|24387.66
08:50:45|24387.66
08:50:47|24387.66
08:50:47|24387.66
08:50:48|24387.66
08:50:49|24387.66
08:50:50|24387.66
08:50:52|24387.66
08:50:53|24387.66
08:50:54|24387.66
08:50:55|24387.66
08:50:56|24387.66
08:50:57|24388.57
08:50:58|24388.57
08:51:00|24389.46
08:51:01|24389.46
08:51:02|24389.46
08:51:02|24389.46
08:51:04|24389.46
08:51:05|24389.46
08:51:06|24389.46
08:51:07|24389.46
08:51:08|24389.46
08:51:09|24389.46
08:51:09|24389.46
08:51:10|24389.46
08:51:12|24389.46
08:51:13|24389.46
08:51:14|24360.27
08:51:15|24360.27
08:51:15|24381.84
08:51:17|24381.84
08:51:17|24381.84
08:51:19|24381.84
08:51:19|24381.84
08:51:21|24381.84
08:51:22|24381.84
08:51:23|24381.84
08:51:24|24381.84
08:51:25|24381.84
08:51:26|24381.84
08:51:27|24381.84
08:51:28|24381.84
08:51:29|24362.03
08:51:29|24362.03
08:51:31|24362.03
08:51:32|24362.03
08:51:33|24362.03
08:51:34|24362.03
08:51:35|24362.03
08:51:36|24362.03
08:51:37|24362.03
08:51:38|24362.03
08:51:39|24362.03
08:51:40|24362.03
08:51:41|24362.03
08:51:42|24362.03
08:51:43|24362.03
08:51:44|24362.03
08:51:45|24374.37
08:51:46|24374.37
08:51:47|24374.37
08:51:48|24374.37
08:51:49|24374.37
08:51:50|24374.37
08:51:51|24373.82
08:51:53|24373.82
08:51:53|24373.82
08:51:54|24373.82
08:51:56|24373.82
08:51:57|24373.82
08:51:58|24373.82
08:51:59|24373.82
08:52:00|24373.82
08:52:01|24373.82
08:52:02|24373.82
08:52:03|24373.82
08:52:03|24373.82
08:52:05|24373.82
08:52:06|24369.15
08:52:07|24369.15
08:52:08|24374.35
08:52:09|24374.35
08:52:10|24374.35
08:52:11|24374.35
08:52:12|24374.35
08:52:13|24374.35
08:52:14|24374.35
08:52:15|24374.35
08:52:17|24374.35
08:52:17|24374.35
08:52:18|24374.35
08:52:19|24374.35
08:52:20|24374.35
08:52:21|24374.35
08:52:22|24374.35
08:52:23|24374.35
08:52:25|24374.35
08:52:25|24374.35
08:52:26|24374.35
08:52:27|24374.35
08:52:28|24374.35
08:52:29|24374.35
08:52:30|24374.35
08:52:31|24374.35
08:52:32|24374.35
08:52:33|24374.35
08:52:34|24374.35
08:52:36|24374.35
08:52:36|24374.35
08:52:37|24374.35
08:52:38|24374.35
08:52:39|24374.35
08:52:41|24374.35
08:52:42|24374.35
08:52:42|24353.45
08:52:44|24353.45
08:52:45|24353.45
08:52:46|24353.45
08:52:47|24353.45
08:52:48|24353.45
08:52:49|24353.45
08:52:50|24353.45
08:52:51|24353.45
08:52:52|24353.45
08:52:53|24361.27
08:52:55|24364.4
08:52:56|24362.04
08:52:57|24362.04
08:52:58|24362.04
08:52:59|24362.04
08:53:00|24362.04
08:53:01|24362.04
08:53:02|24362.04
08:53:03|24362.04
08:53:04|24362.04
08:53:05|24362.04
08:53:06|24362.04
08:53:07|24362.04
08:53:08|24362.04
08:53:09|24362.04
08:53:10|24362.04
08:53:11|24362.04
08:53:12|24362.04
08:53:13|24362.04
08:53:14|24362.04
08:53:15|24362.04
08:53:16|24362.04
08:53:17|24362.04
08:53:18|24362.04
08:53:19|24362.04
08:53:20|24362.04
08:53:22|24362.04
08:53:22|24362.04
08:53:23|24362.04
08:53:24|24362.04
08:53:25|24362.04
08:53:26|24362.04
08:53:27|24362.04
08:53:28|24362.04
08:53:29|24362.04
08:53:30|24356.91
08:53:31|24356.91
08:53:32|24356.91
08:53:34|24364.4
08:53:34|24364.4
08:53:35|24364.4
08:53:36|24364.4
08:53:37|24364.4
08:53:38|24363.73
08:53:40|24363.73
08:53:40|24363.73
08:53:41|24363.73
08:53:42|24356.71
08:53:43|24356.71
08:53:44|24356.71
08:53:45|24356.71
08:53:46|24356.71
08:53:47|24356.71
08:53:48|24370.92
08:53:49|24370.92
08:53:50|24370.92
08:53:51|24370.92
08:53:52|24370.92
08:53:54|24370.92
08:53:55|24370.92
08:53:56|24363.72
08:53:57|24363.72
08:53:58|24363.72
08:53:59|24378.88
08:54:00|24378.88
08:54:02|24381.09
08:54:03|24381.11
08:54:04|24381.11
08:54:05|24381.11
08:54:05|24381.11
08:54:06|24381.11
08:54:07|24381.11
08:54:09|24381.11
08:54:10|24381.11
08:54:10|24381.11
08:54:12|24381.11
08:54:13|24381.11
08:54:13|24381.11
08:54:14|24381.11
08:54:15|24381.11
08:54:17|24381.11
08:54:18|24381.11
08:54:19|24381.11
08:54:20|24381.11
08:54:21|24381.11
08:54:21|24381.11
08:54:22|24381.11
08:54:24|24381.11
08:54:24|24381.11
08:54:25|24381.11
08:54:27|24365.5
08:54:28|24374.41
08:54:28|24374.52
08:54:30|24374.52
08:54:30|24370.93
08:54:31|24370.93
08:54:33|24370.93
08:54:34|24370.93
08:54:35|24377.03
08:54:36|24377.03
08:54:36|24377.03
08:54:38|24377.03
08:54:38|24377.03
08:54:40|24377.03
08:54:41|24379.28
08:54:41|24379.28
08:54:43|24379.28
08:54:44|24379.28
08:54:45|24379.28
08:54:46|24379.28
08:54:47|24379.28
08:54:47|24379.28
08:54:49|24379.28
08:54:50|24379.28
08:54:51|24379.28
08:54:52|24379.28
08:54:53|24379.28
08:54:54|24379.28
08:54:55|24379.28
08:54:56|24379.28
08:54:57|24379.28
08:54:58|24379.28
08:54:59|24379.28
08:55:01|24379.28
08:55:01|24379.28
08:55:03|24379.28
08:55:03|24379.28
08:55:05|24379.28
08:55:05|24379.28
08:55:07|24379.28
08:55:07|24379.28
08:55:09|24379.28
08:55:10|24379.28
08:55:10|24390.13
08:55:12|24390.13
08:55:13|24390.13
08:55:13|24390.13
08:55:14|24390.13
08:55:16|24390.13
08:55:16|24390.13
08:55:17|24390.13
08:55:18|24390.13
08:55:20|24390.13
08:55:20|24390.13
08:55:21|24390.13
08:55:22|24390.13
08:55:23|24390.13
08:55:25|24390.13
08:55:25|24390.13
08:55:26|24390.13
08:55:27|24393.
08:55:28|24395.24
08:55:29|24413.83
08:55:30|24413.83
08:55:31|24413.83
08:55:32|24413.83
08:55:34|24413.83
08:55:34|24413.83
08:55:36|24413.83
08:55:36|24413.83
08:55:37|24413.83
08:55:38|24413.83
08:55:39|24413.83
08:55:40|24413.83
08:55:41|24413.83
08:55:42|24413.83
08:55:44|24413.83
08:55:44|24413.83
08:55:45|24413.83
08:55:46|24413.83
08:55:47|24413.83
08:55:49|24413.83
08:55:49|24413.83
08:55:50|24413.83
08:55:52|24413.83
08:55:53|24413.83
08:55:53|24413.83
08:55:54|24413.83
08:55:56|24413.83
08:55:57|24413.83
08:55:58|24413.83
08:55:59|24413.83
08:56:00|24413.83
08:56:01|24413.83
08:56:03|24413.83
08:56:03|24413.83
08:56:04|24413.83
08:56:05|24413.83
08:56:07|24413.83
08:56:07|24413.83
08:56:08|24413.83
08:56:09|24413.83
08:56:10|24413.83
08:56:11|24413.83
08:56:12|24413.83
08:56:13|24413.83
08:56:15|24413.83
08:56:16|24413.83
08:56:16|24413.83
08:56:17|24413.83
08:56:19|24413.83
08:56:19|24413.83
08:56:20|24413.83
08:56:21|24413.83
08:56:22|24413.83
08:56:24|24413.83
08:56:24|24413.83
08:56:25|24413.83
08:56:26|24413.83
08:56:27|24390.25
08:56:29|24390.25
08:56:29|24390.25
08:56:30|24390.25
08:56:31|24390.25
08:56:32|24390.25
08:56:33|24390.25
08:56:34|24390.25
08:56:35|24390.25
08:56:36|24390.25
08:56:37|24390.25
08:56:38|24390.25
08:56:40|24390.25
08:56:40|24390.25
08:56:41|24390.25
08:56:42|24390.25
08:56:43|24390.25
08:56:45|24390.25
08:56:45|24390.25
08:56:46|24390.25
08:56:47|24390.25
08:56:48|24390.25
08:56:49|24390.25
08:56:50|24390.25
08:56:51|24390.25
08:56:52|24390.25
08:56:53|24390.25
08:56:54|24390.25
08:56:55|24390.25
08:56:57|24390.25
08:56:58|24390.25
08:56:59|24390.25
08:57:00|24390.25
08:57:01|24390.25
08:57:02|24390.25
08:57:03|24390.25
08:57:04|24390.25
08:57:05|24390.25
08:57:06|24390.25
08:57:07|24390.25
08:57:08|24390.25
08:57:09|24390.25
08:57:10|24390.25
08:57:12|24390.25
08:57:12|24390.25
08:57:13|24390.25
08:57:14|24390.25
08:57:15|24390.25
08:57:16|24390.25
08:57:17|24390.25
08:57:18|24390.25
08:57:20|24375.44
08:57:20|24375.44
08:57:22|24375.44
08:57:23|24375.44
08:57:24|24375.44
08:57:25|24375.44
08:57:26|24375.44
08:57:27|24375.44
08:57:28|24375.44
08:57:29|24375.44
08:57:30|24375.44
08:57:30|24375.44
08:57:32|24375.44
08:57:33|24375.44
08:57:34|24375.44
08:57:35|24375.44
08:57:37|24375.44
08:57:38|24375.44
08:57:38|24375.44
08:57:39|24375.44
08:57:41|24375.44
08:57:42|24375.44
08:57:42|24375.44
08:57:43|24375.44
08:57:45|24375.44
08:57:46|24375.44
08:57:47|24375.44
08:57:47|24375.44
08:57:48|24375.44
08:57:49|24375.44
08:57:51|24375.44
08:57:51|24375.44
08:57:53|24375.44
08:57:53|24375.44
08:57:54|24375.44
08:57:55|24375.44
08:57:56|24375.44
08:57:58|24375.44
08:57:59|24375.44
08:58:01|24375.44
08:58:02|24375.44
08:58:03|24375.44
08:58:04|24375.44
08:58:05|24375.44
08:58:06|24375.44
08:58:07|24375.44
08:58:08|24375.44
08:58:09|24375.44
08:58:10|24375.44
08:58:11|24375.44
08:58:12|24375.44
08:58:13|24375.44
08:58:14|24375.44
08:58:15|24375.44
08:58:16|24375.44
08:58:17|24375.44
08:58:18|24375.44
08:58:19|24375.44
08:58:20|24375.44
08:58:21|24375.44
08:58:22|24375.44
08:58:23|24370.45
08:58:24|24370.45
08:58:25|24370.45
08:58:26|24370.45
08:58:27|24370.45
08:58:28|24370.45
08:58:29|24370.45
08:58:30|24370.45
08:58:31|24370.45
08:58:32|24370.45
08:58:33|24370.45
08:58:34|24370.45
08:58:35|24370.45
08:58:36|24370.45
08:58:37|24372.3
08:58:38|24380.47
08:58:39|24374.72
08:58:41|24374.72
08:58:41|24374.72
08:58:42|24374.72
08:58:43|24374.72
08:58:45|24374.73
08:58:45|24374.73
08:58:46|24374.72
08:58:48|24374.72
08:58:49|24374.72
08:58:49|24374.72
08:58:50|24381.18
08:58:52|24381.18
08:58:52|24381.18
08:58:53|24381.18
08:58:54|24381.18
08:58:55|24381.18
08:58:56|24381.18
08:58:57|24381.18
08:58:59|24381.18
08:59:00|24381.18
08:59:02|24381.18
08:59:03|24381.18
08:59:04|24381.47
08:59:05|24381.47
08:59:06|24381.47
08:59:06|24381.47
08:59:07|24381.47
08:59:09|24381.47
08:59:10|24381.47
08:59:11|24381.47
08:59:11|24381.47
08:59:12|24381.47
08:59:14|24381.47
08:59:15|24381.18
08:59:16|24381.18
08:59:17|24381.18
08:59:18|24381.18
08:59:19|24381.18
08:59:19|24381.18
08:59:21|24381.18
08:59:22|24381.18
08:59:23|24381.18
08:59:23|24381.18
08:59:25|24381.18
08:59:25|24378.25
08:59:27|24378.25
08:59:27|24378.25
08:59:29|24378.25
08:59:29|24378.25
08:59:31|24378.25
08:59:32|24378.25
08:59:33|24378.25
08:59:33|24378.25
08:59:35|24378.25
08:59:36|24378.25
08:59:36|24378.69
08:59:38|24378.69
08:59:40|24378.69
08:59:40|24378.69
08:59:41|24378.69
08:59:42|24378.69
08:59:44|24378.69
08:59:44|24378.69
08:59:45|24375.31
08:59:46|24375.31
08:59:47|24375.31
08:59:49|24375.31
08:59:49|24375.31
08:59:50|24375.31
08:59:51|24375.31
08:59:52|24375.31
08:59:53|24375.31
08:59:54|24375.31
08:59:55|24375.31
08:59:56|24375.31
08:59:57|24375.31
08:59:58|24375.31
09:00:00|24375.31
09:00:01|24375.31
09:00:03|24375.31
09:00:04|24375.31
09:00:04|24375.31
09:00:05|24375.31
09:00:06|24375.31
09:00:08|24375.31
09:00:09|24375.31
09:00:10|24375.31
09:00:10|24375.31
09:00:12|24375.31
09:00:13|24375.31
09:00:13|24375.31
09:00:15|24375.31
09:00:15|24375.31
09:00:17|24375.31
09:00:17|24375.31
09:00:18|24375.31
09:00:19|24375.31
09:00:20|24375.31
09:00:21|24389.93
09:00:23|24389.93
09:00:24|24389.93
09:00:24|24389.93
09:00:25|24384.02
09:00:26|24384.02
09:00:27|24384.02
09:00:29|24384.02
09:00:29|24384.02
09:00:30|24384.02
09:00:32|24384.02
09:00:32|24384.02
09:00:33|24384.02
09:00:34|24384.02
09:00:35|24384.02
09:00:36|24384.02
09:00:37|24384.02
09:00:39|24384.02
09:00:40|24384.02
09:00:40|24384.02
09:00:41|24375.47
09:00:42|24375.47
09:00:43|24375.47
09:00:45|24375.47
09:00:46|24375.47
09:00:47|24375.47
09:00:47|24375.47
09:00:48|24375.47
09:00:49|24371.38
09:00:50|24371.38
09:00:51|24371.38
09:00:52|24371.38
09:00:53|24371.38
09:00:54|24371.38
09:00:56|24371.38
09:00:56|24371.38
09:00:57|24371.38
09:00:58|24371.38
09:00:59|24371.38
09:01:01|24371.38
09:01:02|24371.38
09:01:03|24363.86
09:01:04|24363.86
09:01:05|24363.86
09:01:06|24363.86
09:01:07|24363.86
09:01:08|24363.86
09:01:09|24363.86
09:01:10|24363.86
09:01:11|24363.86
09:01:12|24363.86
09:01:13|24363.86
09:01:14|24363.86
09:01:15|24363.86
09:01:16|24363.86
09:01:17|24363.86
09:01:18|24363.86
09:01:19|24363.86
09:01:20|24363.86
09:01:21|24363.86
09:01:22|24363.86
09:01:23|24363.86
09:01:24|24363.86
09:01:25|24363.86
09:01:26|24363.86
09:01:27|24363.86
09:01:28|24353.87
09:01:29|24353.87
09:01:30|24353.87
09:01:31|24353.87
09:01:32|24353.87
09:01:33|24353.87
09:01:34|24353.87
09:01:35|24353.87
09:01:36|24353.87
09:01:37|24353.87
09:01:38|24353.87
09:01:39|24353.87
09:01:40|24362.37
09:01:41|24362.37
09:01:42|24362.37
09:01:43|24362.37
09:01:44|24362.37
09:01:45|24362.37
09:01:46|24362.37
09:01:47|24362.37
09:01:48|24362.37
09:01:49|24362.37
09:01:50|24362.37
09:01:52|24362.37
09:01:52|24362.37
09:01:53|24362.37
09:01:54|24362.37
09:01:55|24362.37
09:01:57|24362.37
09:01:57|24362.37
09:01:58|24362.37
09:02:00|24362.37
09:02:00|24362.37
09:02:02|24362.37
09:02:03|24362.37
09:02:04|24362.37
09:02:06|24362.37
09:02:07|24362.37
09:02:08|24362.37
09:02:09|24362.37
09:02:10|24362.37
09:02:11|24362.37
09:02:12|24362.37
09:02:13|24362.37
09:02:13|24362.37
09:02:14|24314.77
09:02:15|24314.77
09:02:16|24314.77
09:02:17|24314.77
09:02:18|24314.77
09:02:19|24314.77
09:02:20|24314.77
09:02:21|24314.77
09:02:23|24314.77
09:02:24|24314.77
09:02:25|24314.77
09:02:25|24314.77
09:02:26|24314.77
09:02:27|24314.77
09:02:28|24314.77
09:02:29|24357.49
09:02:30|24357.49
09:02:32|24357.49
09:02:33|24357.49
09:02:35|24357.32
09:02:36|24358.1
09:02:36|24358.1
09:02:38|24358.1
09:02:38|24358.1
09:02:39|24358.1
09:02:40|24358.1
09:02:41|24358.1
09:02:42|24358.1
09:02:44|24358.1
09:02:44|24358.1
09:02:46|24358.1
09:02:46|24358.1
09:02:47|24358.1
09:02:49|24358.1
09:02:49|24358.1
09:02:50|24358.1
09:02:51|24358.1
09:02:52|24358.1
09:02:53|24358.1
09:02:54|24358.1
09:02:56|24358.1
09:02:56|24358.1
09:02:57|24358.1
09:02:59|24358.1
09:02:59|24358.1
09:03:00|24358.1
09:03:01|24358.1
09:03:03|24358.1
09:03:04|24358.1
09:03:05|24358.1
09:03:06|24358.1
09:03:07|24358.1
09:03:08|24358.1
09:03:09|24358.1
09:03:10|24358.1
09:03:11|24339.37
09:03:12|24339.37
09:03:13|24339.37
09:03:14|24339.37
09:03:15|24339.37
09:03:16|24339.37
09:03:17|24339.37
09:03:18|24339.37
09:03:19|24339.37
09:03:20|24339.37
09:03:21|24339.37
09:03:22|24339.37
09:03:24|24339.37
09:03:24|24339.37
09:03:25|24339.37
09:03:26|24339.37
09:03:27|24339.37
09:03:28|24339.37
09:03:29|24339.37
09:03:30|24339.37
09:03:31|24339.37
09:03:32|24339.37
09:03:33|24339.37
09:03:34|24339.37
09:03:35|24339.37
09:03:36|24339.37
09:03:37|24339.37
09:03:38|24339.37
09:03:39|24339.37
09:03:40|24339.37
09:03:41|24339.37
09:03:42|24339.37
09:03:43|24339.37
09:03:45|24339.37
09:03:46|24339.37
09:03:46|24339.37
09:03:48|24338.44
09:03:48|24338.44
09:03:49|24338.44
09:03:51|24338.44
09:03:51|24338.44
09:03:52|24338.44
09:03:53|24338.44
09:03:54|24338.44
09:03:56|24338.44
09:03:56|24338.44
09:03:57|24338.44
09:03:58|24338.44
09:03:59|24338.44
09:04:00|24338.44
09:04:01|24338.44
09:04:02|24338.44
09:04:04|24338.44
09:04:05|24338.44
09:04:07|24338.44
09:04:08|24338.44
09:04:09|24338.44
09:04:10|24338.44
09:04:11|24338.44
09:04:12|24338.44
09:04:13|24338.44
09:04:14|24338.44
09:04:15|24338.44
09:04:16|24338.44
09:04:17|24338.44
09:04:18|24342.46
09:04:19|24342.46
09:04:20|24342.47
09:04:21|24342.47
09:04:22|24342.47
09:04:24|24342.47
09:04:24|24342.47
09:04:26|24339.63
09:04:26|24339.63
09:04:28|24339.63
09:04:28|24339.63
09:04:30|24339.63
09:04:31|24339.63
09:04:31|24339.63
09:04:33|24339.63
09:04:34|24339.63
09:04:35|24339.63
09:04:35|24339.63
09:04:37|24339.63
09:04:38|24339.63
09:04:39|24339.63
09:04:39|24339.63
09:04:40|24339.63
09:04:42|24339.63
09:04:43|24343.1
09:04:44|24343.1
09:04:44|24343.1
09:04:46|24354.71
09:04:47|24354.71
09:04:48|24354.71
09:04:50|24354.71
09:04:50|24354.71
09:04:51|24354.71
09:04:52|24354.71
09:04:53|24354.71
09:04:54|24354.71
09:04:55|24354.71
09:04:56|24354.71
09:04:57|24354.71
09:04:58|24354.71
09:04:59|24354.71
09:05:00|24354.71
09:05:01|24354.71
09:05:02|24354.71
09:05:03|24354.71
09:05:05|24354.71
09:05:06|24354.71
09:05:07|24354.71
09:05:08|24354.71
09:05:09|24354.71
09:05:11|24354.71
09:05:11|24354.71
09:05:12|24354.71
09:05:14|24354.71
09:05:14|24354.71
09:05:15|24354.71
09:05:16|24354.71
09:05:17|24354.71
09:05:18|24354.71
09:05:19|24354.71
09:05:20|24354.71
09:05:21|24354.71
09:05:22|24354.71
09:05:23|24354.71
09:05:24|24354.71
09:05:25|24354.71
09:05:26|24354.71
09:05:27|24354.71
09:05:28|24354.71
09:05:29|24354.71
09:05:30|24354.71
09:05:31|24354.71
09:05:32|24354.71
09:05:33|24354.71
09:05:35|24354.71
09:05:35|24354.71
09:05:36|24354.71
09:05:37|24354.71
09:05:38|24354.71
09:05:39|24354.71
09:05:40|24354.71
09:05:41|24354.71
09:05:42|24354.71
09:05:43|24354.71
09:05:44|24354.71
09:05:45|24354.71
09:05:46|24354.71
09:05:47|24354.71
09:05:48|24354.71
09:05:49|24354.71
09:05:50|24354.71
09:05:51|24361.21
09:05:52|24361.21
09:05:53|24337.64
09:05:54|24337.64
09:05:55|24337.64
09:05:56|24337.64
09:05:57|24337.64
09:05:58|24337.64
09:05:59|24337.64
09:06:00|24337.64
09:06:01|24337.64
09:06:02|24337.64
09:06:03|24337.64
09:06:05|24337.64
09:06:05|24337.64
09:06:06|24337.64
09:06:07|24337.64
09:06:08|24337.64
09:06:10|24337.64
09:06:11|24337.64
09:06:12|24337.64
09:06:13|24337.64
09:06:13|24337.64
09:06:14|24337.64
09:06:16|24337.64
09:06:17|24337.64
09:06:18|24337.64
09:06:19|24337.64
09:06:20|24337.64
09:06:21|24337.64
09:06:22|24337.64
09:06:22|24337.64
09:06:23|24337.64
09:06:25|24337.64
09:06:25|24337.64
09:06:26|24337.64
09:06:27|24337.64
09:06:28|24377.54
09:06:30|24377.54
09:06:30|24377.47
09:06:31|24377.47
09:06:33|24377.47
09:06:33|24377.47
09:06:34|24372.26
09:06:36|24372.26
09:06:36|24372.26
09:06:38|24372.26
09:06:38|24372.26
09:06:39|24372.26
09:06:40|24372.26
09:06:42|24372.26
09:06:43|24372.26
09:06:44|24372.26
09:06:45|24372.26
09:06:46|24377.47
09:06:47|24377.47
09:06:48|24377.47
09:06:49|24377.47
09:06:50|24377.47
09:06:51|24377.47
09:06:52|24377.47
09:06:53|24377.47
09:06:54|24377.47
09:06:55|24374.26
09:06:56|24374.26
09:06:57|24374.26
09:06:59|24374.26
09:07:00|24374.26
09:07:01|24374.26
09:07:02|24374.26
09:07:02|24374.26
09:07:04|24374.26
09:07:05|24374.26
09:07:06|24374.26
09:07:08|24374.26
09:07:08|24374.26
09:07:09|24374.26
09:07:10|24374.26
09:07:11|24374.26
09:07:12|24374.26
09:07:13|24374.26
09:07:15|24374.26
09:07:16|24374.26
09:07:17|24374.26
09:07:18|24374.26
09:07:19|24374.26
09:07:20|24374.26
09:07:21|24374.26
09:07:22|24374.26
09:07:23|24374.26
09:07:24|24374.26
09:07:25|24374.26
09:07:26|24374.26
09:07:26|24374.26
09:07:28|24374.26
09:07:29|24374.26
09:07:30|24374.26
09:07:31|24374.26
09:07:31|24374.26
09:07:33|24374.26
09:07:33|24374.26
09:07:35|24374.26
09:07:36|24374.26
09:07:37|24374.26
09:07:38|24374.26
09:07:39|24374.26
09:07:40|24374.26
09:07:41|24374.26
09:07:42|24374.26
09:07:43|24374.26
09:07:44|24374.26
09:07:45|24374.26
09:07:46|24374.26
09:07:47|24374.26
09:07:48|24374.26
09:07:49|24374.26
09:07:50|24374.26
09:07:51|24374.26
09:07:52|24374.26
09:07:53|24374.26
09:07:54|24374.26
09:07:55|24374.26
09:07:56|24374.26
09:07:57|24374.26
09:07:58|24374.26
09:07:59|24374.26
09:08:00|24374.26
09:08:01|24374.26
09:08:02|24374.26
09:08:03|24374.26
09:08:04|24374.26
09:08:05|24374.26
09:08:07|24374.26
09:08:07|24374.26
09:08:08|24374.26
09:08:10|24374.26
09:08:11|24374.26
09:08:12|24374.26
09:08:13|24374.26
09:08:14|24374.26
09:08:15|24374.26
09:08:16|24374.26
09:08:17|24374.26
09:08:18|24374.26
09:08:19|24374.26
09:08:20|24374.26
09:08:21|24374.26
09:08:22|24374.26
09:08:23|24374.26
09:08:24|24374.26
09:08:25|24374.26
09:08:26|24374.26
09:08:27|24374.26
09:08:28|24374.26
09:08:29|24374.26
09:08:30|24374.26
09:08:31|24374.26
09:08:32|24374.26
09:08:33|24349.06
09:08:34|24349.06
09:08:35|24349.06
09:08:36|24349.06
09:08:37|24349.06
09:08:38|24349.06
09:08:40|24349.06
09:08:41|24349.06
09:08:42|24349.06
09:08:43|24349.06
09:08:44|24334.3
09:08:44|24334.3
09:08:45|24334.3
09:08:47|24334.3
09:08:48|24334.3
09:08:48|24334.3
09:08:49|24334.3
09:08:50|24334.3
09:08:52|24334.3
09:08:52|24334.3
09:08:54|24335.83
09:08:54|24335.83
09:08:55|24338.59
09:08:56|24338.04
09:08:58|24338.04
09:08:58|24338.59
09:09:00|24338.59
09:09:01|24338.59
09:09:01|24339.87
09:09:03|24339.87
09:09:04|24339.87
09:09:04|24339.87
09:09:06|24339.87
09:09:07|24339.87
09:09:08|24339.87
09:09:10|24339.87
09:09:10|24339.87
09:09:11|24339.87
09:09:12|24339.87
09:09:14|24339.87
09:09:14|24339.87
09:09:15|24339.87
09:09:16|24339.87
09:09:17|24339.87
09:09:18|24339.87
09:09:19|24339.87
09:09:20|24339.87
09:09:21|24339.87
09:09:22|24339.87
09:09:23|24339.87
09:09:24|24339.87
09:09:25|24339.87
09:09:26|24339.87
09:09:27|24339.87
09:09:28|24339.87
09:09:30|24339.87
09:09:30|24346.51
09:09:31|24346.51
09:09:33|24346.51
09:09:34|24346.51
09:09:35|24346.51
09:09:35|24346.51
09:09:37|24346.51
09:09:37|24346.51
09:09:38|24346.51
09:09:39|24346.51
09:09:41|24346.51
09:09:42|24346.51
09:09:43|24360.6
09:09:43|24360.6
09:09:44|24360.6
09:09:45|24360.6
09:09:47|24360.6
09:09:47|24360.6
09:09:48|24360.6
09:09:49|24360.6
09:09:50|24360.6
09:09:52|24360.6
09:09:53|24360.6
09:09:53|24360.6
09:09:55|24349.56
09:09:55|24349.56
09:09:56|24349.56
09:09:58|24349.56
09:09:58|24349.56
09:09:59|24349.56
09:10:00|24349.56
09:10:02|24349.56
09:10:02|24349.56
09:10:03|24349.56
09:10:04|24349.56
09:10:06|24349.56
09:10:06|24348.11
09:10:08|24348.11
09:10:09|24348.11
09:10:10|24348.11
09:10:11|24348.11
09:10:12|24348.11
09:10:13|24348.11
09:10:14|24348.11
09:10:15|24348.11
09:10:17|24348.11
09:10:17|24348.11
09:10:18|24348.11
09:10:19|24348.11
09:10:20|24348.11
09:10:21|24348.11
09:10:22|24348.11
09:10:23|24348.11
09:10:24|24348.11
09:10:25|24348.11
09:10:26|24348.11
09:10:27|24348.11
09:10:28|24348.11
09:10:29|24348.11
09:10:31|24348.11
09:10:31|24345.06
09:10:32|24345.06
09:10:34|24345.06
09:10:34|24345.06
09:10:36|24345.06
09:10:36|24345.06
09:10:38|24345.06
09:10:39|24345.06
09:10:39|24345.06
09:10:40|24345.06
09:10:42|24345.06
09:10:43|24345.06
09:10:44|24345.06
09:10:45|24345.06
09:10:46|24345.06
09:10:46|24345.06
09:10:48|24345.06
09:10:49|24345.06
09:10:50|24345.06
09:10:50|24345.06
09:10:52|24345.06
09:10:53|24345.06
09:10:54|24345.06
09:10:54|24345.06
09:10:56|24345.06
09:10:56|24345.06
09:10:58|24316.09
09:10:59|24316.09
09:10:59|24316.09
09:11:00|24316.09
09:11:01|24316.09
09:11:03|24316.09
09:11:04|24316.09
09:11:05|24316.09
09:11:06|24316.09
09:11:07|24345.06
09:11:07|24345.06
09:11:09|24345.06
09:11:11|24345.06
09:11:11|24345.06
09:11:13|24345.06
09:11:13|24345.06
09:11:15|24347.22
09:11:15|24347.22
09:11:17|24347.22
09:11:17|24347.22
09:11:18|24347.22
09:11:19|24347.22
09:11:20|24347.22
09:11:21|24347.22
09:11:23|24347.22
09:11:23|24347.22
09:11:24|24347.22
09:11:25|24347.22
09:11:26|24347.22
09:11:27|24347.22
09:11:29|24347.22
09:11:29|24347.22
09:11:31|24347.22
09:11:32|24347.74
09:11:33|24347.74
09:11:34|24347.74
09:11:34|24347.74
09:11:35|24347.74
09:11:36|24347.74
09:11:37|24347.74
09:11:38|24347.74
09:11:40|24347.74
09:11:40|24347.74
09:11:42|24347.74
09:11:42|24347.74
09:11:43|24347.74
09:11:44|24347.74
09:11:45|24347.74
09:11:46|24347.74
09:11:48|24347.74
09:11:49|24347.74
09:11:50|24347.74
09:11:50|24347.74
09:11:51|24347.74
09:11:53|24347.74
09:11:53|24347.74
09:11:54|24347.74
09:11:56|24347.74
09:11:56|24371.52
09:11:58|24371.52
09:11:58|24371.52
09:11:59|24371.52
09:12:01|24371.52
09:12:01|24361.8
09:12:02|24361.8
09:12:04|24361.8
09:12:05|24361.8
09:12:06|24361.8
09:12:06|24361.8
09:12:08|24361.8
09:12:09|24361.8
09:12:10|24361.8
09:12:11|24361.8
09:12:12|24361.8
09:12:13|24361.8
09:12:14|24361.8
09:12:15|24361.8
09:12:16|24361.8
09:12:17|24361.8
09:12:18|24361.8
09:12:19|24361.8
09:12:20|24371.37
09:12:21|24371.37
09:12:22|24371.37
09:12:23|24371.37
09:12:24|24371.37
09:12:26|24371.37
09:12:26|24371.37
09:12:27|24371.37
09:12:28|24371.37
09:12:30|24371.37
09:12:30|24371.37
09:12:32|24371.37
09:12:33|24371.37
09:12:33|24371.37
09:12:34|24371.37
09:12:36|24371.37
09:12:37|24371.37
09:12:38|24371.37
09:12:39|24371.37
09:12:40|24371.37
09:12:41|24371.37
09:12:42|24371.37
09:12:43|24371.37
09:12:44|24371.37
09:12:45|24371.37
09:12:45|24371.37
09:12:47|24371.37
09:12:48|24371.37
09:12:49|24371.37
09:12:50|24371.37
09:12:51|24371.37
09:12:52|24348.66
09:12:52|24344.42
09:12:54|24344.42
09:12:55|24344.42
09:12:56|24328.61
09:12:57|24328.61
09:12:58|24328.61
09:12:59|24328.61
09:12:59|24328.61
09:13:01|24328.61
09:13:01|24328.61
09:13:02|24337.31
09:13:04|24337.31
09:13:05|24337.31
09:13:06|24337.31
09:13:07|24337.31
09:13:08|24337.31
09:13:09|24337.31
09:13:10|24337.31
09:13:11|24337.31
09:13:13|24337.31
09:13:14|24337.31
09:13:14|24337.31
09:13:16|24337.31
09:13:17|24343.84
09:13:18|24343.84
09:13:19|24343.84
09:13:20|24343.84
09:13:20|24343.84
09:13:22|24343.84
09:13:23|24343.84
09:13:24|24343.84
09:13:25|24343.84
09:13:26|24343.84
09:13:27|24343.84
09:13:28|24343.84
09:13:30|24343.84
09:13:30|24343.84
09:13:31|24343.84
09:13:32|24343.84
09:13:33|24343.84
09:13:35|24343.84
09:13:35|24343.84
09:13:36|24343.84
09:13:37|24343.84
09:13:38|24343.84
09:13:39|24343.84
09:13:40|24343.84
09:13:41|24343.84
09:13:42|24343.84
09:13:43|24343.84
09:13:44|24343.84
09:13:45|24343.84
09:13:46|24343.84
09:13:47|24343.84
09:13:48|24343.84
09:13:49|24343.84
09:13:51|24343.84
09:13:51|24343.84
09:13:53|24343.84
09:13:53|24343.84
09:13:54|24343.84
09:13:56|24343.84
09:13:56|24343.84
09:13:57|24343.84
09:13:59|24343.84
09:14:00|24343.84
09:14:00|24343.84
09:14:01|24343.84
09:14:02|24343.84
09:14:04|24343.84
09:14:05|24343.84
09:14:05|24343.84
09:14:06|24343.84
09:14:08|24343.84
09:14:08|24343.84
09:14:10|24343.84
09:14:10|24343.84
09:14:12|24343.84
09:14:14|24343.84
09:14:15|24343.84
09:14:16|24343.84
09:14:17|24343.84
09:14:18|24343.84
09:14:19|24343.84
09:14:20|24343.84
09:14:21|24343.84
09:14:22|24343.84
09:14:23|24343.84
09:14:24|24343.84
09:14:25|24343.84
09:14:26|24358.6
09:14:26|24358.6
09:14:28|24358.6
09:14:29|24358.6
09:14:30|24358.6
09:14:31|24358.6
09:14:32|24370.59
09:14:33|24370.59
09:14:34|24370.59
09:14:35|24370.59
09:14:36|24370.59
09:14:37|24370.59
09:14:38|24370.59
09:14:39|24370.59
09:14:40|24370.59
09:14:41|24370.59
09:14:42|24370.59
09:14:43|24370.59
09:14:44|24370.59
09:14:46|24375.46
09:14:47|24368.04
09:14:48|24368.04
09:14:48|24368.04
09:14:50|24368.04
09:14:50|24368.04
09:14:51|24368.04
09:14:53|24368.04
09:14:53|24368.04
09:14:54|24368.04
09:14:55|24368.04
09:14:56|24368.04
09:14:58|24368.04
09:14:59|24368.04
09:15:00|24368.04
09:15:00|24368.04
09:15:01|24368.04
09:15:02|24368.04
09:15:04|24368.04
09:15:05|24368.04
09:15:06|24368.04
09:15:07|24368.04
09:15:08|24368.04
09:15:09|24368.04
09:15:10|24368.04
09:15:11|24368.04
09:15:11|24368.04
09:15:13|24368.04
09:15:14|24368.04
09:15:15|24368.04
09:15:16|24368.04
09:15:17|24368.04
09:15:18|24368.04
09:15:19|24368.04
09:15:20|24368.04
09:15:20|24368.04
09:15:21|24368.04
09:15:23|24368.04
09:15:24|24368.04
09:15:25|24368.04
09:15:26|24368.04
09:15:27|24368.04
09:15:28|24368.04
09:15:29|24368.04
09:15:30|24368.04
09:15:31|24368.04
09:15:32|24368.04
09:15:33|24368.04
09:15:34|24368.04
09:15:35|24368.04
09:15:37|24368.04
09:15:37|24368.04
09:15:38|24368.04
09:15:39|24368.04
09:15:40|24368.04
09:15:41|24368.04
09:15:42|24368.04
09:15:43|24368.04
09:15:44|24368.04
09:15:45|24368.04
09:15:46|24368.04
09:15:47|24368.04
09:15:48|24368.04
09:15:49|24368.04
09:15:51|24376.91
09:15:52|24376.91
09:15:53|24376.91
09:15:53|24376.91
09:15:55|24376.91
09:15:56|24376.91
09:15:57|24376.91
09:15:58|24376.91
09:15:59|24376.91
09:16:00|24376.91
09:16:02|24376.91
09:16:02|24376.91
09:16:03|24376.91
09:16:04|24376.91
09:16:05|24376.91
09:16:06|24376.91
09:16:07|24376.91
09:16:08|24376.91
09:16:09|24376.91
09:16:10|24376.91
09:16:11|24376.91
09:16:12|24376.91
09:16:14|24376.91
09:16:15|24376.91
09:16:16|24376.91
09:16:17|24376.91
09:16:18|24376.91
09:16:19|24376.91
09:16:20|24376.91
09:16:21|24376.91
09:16:22|24376.91
09:16:23|24376.91
09:16:24|24376.91
09:16:25|24376.91
09:16:26|24376.91
09:16:27|24376.91
09:16:28|24376.91
09:16:29|24376.91
09:16:30|24376.91
09:16:31|24376.91
09:16:32|24376.91
09:16:33|24376.91
09:16:34|24376.91
09:16:35|24376.91
09:16:36|24376.91
09:16:37|24378.58
09:16:38|24378.58
09:16:39|24378.58
09:16:40|24378.58
09:16:41|24378.58
09:16:42|24378.58
09:16:43|24378.58
09:16:44|24378.58
09:16:45|24378.58
09:16:47|24378.58
09:16:47|24378.58
09:16:48|24378.58
09:16:49|24378.58
09:16:51|24378.58
09:16:51|24378.58
09:16:52|24378.58
09:16:53|24378.58
09:16:54|24378.58
09:16:55|24378.58
09:16:56|24378.58
09:16:57|24378.58
09:16:58|24378.58
09:16:59|24378.58
09:17:00|24378.58
09:17:02|24378.58
09:17:02|24378.58
09:17:03|24378.58
09:17:04|24378.58
09:17:06|24378.58
09:17:07|24378.58
09:17:08|24378.58
09:17:09|24378.58
09:17:09|24378.58
09:17:10|24378.58
09:17:11|24378.58
09:17:12|24378.58
09:17:14|24378.58
09:17:15|24381.13
09:17:16|24381.13
09:17:17|24381.13
09:17:18|24381.13
09:17:19|24381.13
09:17:20|24381.13
09:17:21|24381.13
09:17:22|24381.13
09:17:23|24381.13
09:17:24|24381.13
09:17:25|24381.13
09:17:26|24381.13
09:17:27|24381.13
09:17:28|24381.13
09:17:29|24381.13
09:17:30|24381.13
09:17:32|24381.13
09:17:32|24381.13
09:17:33|24381.13
09:17:34|24381.13
09:17:36|24381.13
09:17:37|24381.13
09:17:37|24381.13
09:17:39|24381.13
09:17:40|24381.13
09:17:41|24381.13
09:17:42|24381.13
09:17:43|24381.13
09:17:44|24381.13
09:17:45|24381.13
09:17:46|24381.13
09:17:47|24381.13
09:17:48|24381.13
09:17:49|24381.13
09:17:50|24381.13
09:17:51|24381.13
09:17:52|24381.13
09:17:53|24381.13
09:17:54|24381.13
09:17:55|24381.13
09:17:56|24381.13
09:17:57|24381.13
09:17:58|24381.13
09:17:59|24381.13
09:18:00|24381.13
09:18:01|24381.13
09:18:02|24381.13
09:18:03|24381.13
09:18:04|24381.13
09:18:05|24381.13
09:18:06|24362.
09:18:07|24362.
09:18:08|24362.
09:18:09|24362.
09:18:10|24362.
09:18:11|24362.
09:18:12|24362.
09:18:13|24362.
09:18:14|24362.
09:18:15|24362.
09:18:17|24356.26
09:18:18|24356.26
09:18:19|24356.26
09:18:20|24356.26
09:18:21|24356.26
09:18:22|24356.26
09:18:23|24356.26
09:18:24|24356.26
09:18:25|24356.26
09:18:26|24356.26
09:18:27|24356.26
09:18:28|24356.26
09:18:29|24356.26
09:18:30|24356.26
09:18:31|24356.26
09:18:32|24356.26
09:18:34|24356.26
09:18:34|24356.26
09:18:35|24356.26
09:18:36|24356.26
09:18:37|24356.26
09:18:38|24356.26
09:18:39|24356.26
09:18:40|24356.26
09:18:41|24356.26
09:18:42|24356.26
09:18:43|24356.26
09:18:44|24356.26
09:18:45|24356.26
09:18:46|24356.26
09:18:47|24356.26
09:18:48|24356.26
09:18:49|24334.51
09:18:50|24368.2
09:18:51|24368.2
09:18:52|24368.2
09:18:53|24368.2
09:18:54|24368.2
09:18:55|24368.2
09:18:56|24368.2
09:18:57|24368.2
09:18:58|24368.2
09:18:59|24346.41
09:19:00|24346.41
09:19:01|24346.41
09:19:02|24346.41
09:19:03|24346.41
09:19:04|24346.41
09:19:06|24346.41
09:19:06|24348.4
09:19:07|24348.4
09:19:08|24348.4
09:19:09|24348.4
09:19:10|24348.4
09:19:11|24348.4
09:19:12|24348.4
09:19:13|24348.4
09:19:14|24348.4
09:19:15|24348.4
09:19:16|24348.4
09:19:18|24348.4
09:19:19|24348.4
09:19:20|24348.4
09:19:21|24348.4
09:19:22|24348.4
09:19:23|24348.4
09:19:24|24348.4
09:19:25|24348.4
09:19:26|24348.4
09:19:27|24348.4
09:19:29|24348.4
09:19:29|24348.4
09:19:30|24348.4
09:19:31|24348.4
09:19:32|24348.4
09:19:33|24348.4
09:19:34|24348.4
09:19:35|24348.4
09:19:36|24348.4
09:19:37|24348.4
09:19:38|24348.4
09:19:39|24348.4
09:19:40|24343.22
09:19:41|24343.22
09:19:42|24337.75
09:19:43|24337.75
09:19:44|24337.75
09:19:45|24337.75
09:19:46|24337.75
09:19:47|24337.75
09:19:48|24337.75
09:19:49|24337.75
09:19:50|24337.75
09:19:51|24337.75
09:19:52|24337.75
09:19:53|24337.75
09:19:54|24337.75
09:19:55|24337.75
09:19:56|24337.75
09:19:57|24337.75
09:19:58|24337.75
09:19:59|24337.75
09:20:00|24337.75
09:20:01|24337.75
09:20:02|24337.75
09:20:03|24337.75
09:20:04|24337.75
09:20:05|24337.75
09:20:06|24337.75
09:20:07|24337.75
09:20:08|24337.75
09:20:09|24337.75
09:20:11|24337.75
09:20:11|24337.75
09:20:12|24337.75
09:20:13|24337.75
09:20:14|24337.75
09:20:16|24337.75
09:20:16|24337.75
09:20:17|24337.75
09:20:19|24337.75
09:20:20|24337.75
09:20:21|24337.75
09:20:21|24337.75
09:20:23|24335.99
09:20:24|24335.99
09:20:25|24335.99
09:20:26|24335.99
09:20:27|24335.99
09:20:28|24344.65
09:20:29|24344.65
09:20:30|24344.65
09:20:31|24344.65
09:20:31|24344.65
09:20:33|24344.65
09:20:34|24344.65
09:20:35|24344.65
09:20:36|24344.65
09:20:37|24344.65
09:20:38|24344.65
09:20:39|24344.65
09:20:40|24344.65
09:20:41|24344.65
09:20:42|24344.65
09:20:42|24344.65
09:20:44|24344.65
09:20:45|24344.65
09:20:46|24344.65
09:20:47|24356.85
09:20:48|24356.85
09:20:49|24356.85
09:20:50|24356.85
09:20:51|24356.85
09:20:52|24356.85
09:20:53|24356.85
09:20:54|24356.85
09:20:54|24356.85
09:20:56|24356.85
09:20:57|24356.85
09:20:58|24356.85
09:20:58|24356.85
09:21:00|24356.85
09:21:01|24356.85
09:21:02|24356.85
09:21:03|24356.85
09:21:04|24356.85
09:21:05|24356.85
09:21:06|24356.85
09:21:07|24349.5
09:21:08|24349.5
09:21:09|24349.5
09:21:10|24349.5
09:21:11|24349.5
09:21:12|24349.5
09:21:12|24349.5
09:21:14|24349.5
09:21:15|24349.5
09:21:16|24349.5
09:21:16|24349.5
09:21:18|24349.5
09:21:19|24349.5
09:21:21|24349.5
09:21:21|24349.5
09:21:23|24349.5
09:21:23|24349.5
09:21:24|24349.5
09:21:25|24349.5
09:21:27|24349.5
09:21:27|24349.5
09:21:29|24349.5
09:21:30|24349.5
09:21:31|24349.5
09:21:32|24349.5
09:21:33|24349.5
09:21:34|24349.5
09:21:35|24349.5
09:21:36|24349.5
09:21:37|24349.5
09:21:37|24349.5
09:21:39|24349.5
09:21:40|24349.5
09:21:41|24349.5
09:21:42|24349.5
09:21:43|24349.5
09:21:44|24343.96
09:21:45|24343.96
09:21:46|24343.96
09:21:46|24343.96
09:21:48|24343.96
09:21:49|24343.96
09:21:50|24343.96
09:21:51|24343.96
09:21:52|24343.96
09:21:53|24343.96
09:21:54|24343.96
09:21:55|24343.96
09:21:56|24343.96
09:21:57|24343.96
09:21:57|24343.96
09:21:59|24343.96
09:22:00|24343.96
09:22:00|24343.96
09:22:02|24343.96
09:22:03|24343.96
09:22:04|24343.96
09:22:05|24343.96
09:22:05|24343.96
09:22:07|24343.96
09:22:08|24343.96
09:22:09|24343.96
09:22:10|24343.96
09:22:11|24343.96
09:22:12|24343.96
09:22:13|24343.96
09:22:14|24343.96
09:22:15|24343.96
09:22:16|24343.96
09:22:17|24343.96
09:22:18|24343.96
09:22:20|24343.96
09:22:20|24343.96
09:22:21|24343.96
09:22:22|24343.96
09:22:23|24343.96
09:22:24|24343.96
09:22:26|24343.96
09:22:26|24343.96
09:22:27|24343.96
09:22:28|24343.96
09:22:29|24343.96
09:22:31|24343.96
09:22:31|24343.96
09:22:33|24343.96
09:22:33|24343.96
09:22:34|24343.96
09:22:35|24343.96
09:22:37|24343.96
09:22:38|24343.96
09:22:38|24343.96
09:22:39|24343.96
09:22:40|24343.96
09:22:41|24343.96
09:22:43|24343.96
09:22:43|24343.96
09:22:45|24343.96
09:22:45|24343.96
09:22:46|24343.96
09:22:47|24343.96
09:22:48|24343.96
09:22:50|24343.96
09:22:50|24343.96
09:22:52|24343.96
09:22:52|24343.96
09:22:53|24343.96
09:22:54|24343.96
09:22:56|24343.96
09:22:56|24343.96
09:22:57|24343.96
09:22:59|24349.15
09:23:00|24349.15
09:23:01|24349.15
09:23:02|24349.15
09:23:03|24346.96
09:23:04|24346.96
09:23:05|24346.96
09:23:06|24346.96
09:23:07|24346.96
09:23:08|24346.96
09:23:09|24346.96
09:23:09|24346.96
09:23:11|24346.96
09:23:12|24346.96
09:23:13|24346.96
09:23:14|24346.96
09:23:14|24346.96
09:23:16|24346.96
09:23:17|24422.15
09:23:18|24422.15
09:23:19|24422.15
09:23:20|24422.15
09:23:22|24422.15
09:23:22|24422.15
09:23:23|24422.15
09:23:25|24422.15
09:23:26|24342.59
09:23:26|24342.59
09:23:28|24342.59
09:23:29|24422.15
09:23:29|24422.15
09:23:31|24422.15
09:23:32|24342.42
09:23:33|24342.42
09:23:33|24342.42
09:23:34|24342.42
09:23:36|24342.42
09:23:37|24342.42
09:23:37|24342.42
09:23:38|24342.42
09:23:40|24339.14
09:23:41|24339.14
09:23:42|24339.14
09:23:43|24339.14
09:23:43|24338.42
09:23:44|24338.42
09:23:46|24338.27
09:23:47|24338.03
09:23:47|24338.03
09:23:49|24338.03
09:23:49|24338.03
09:23:50|24338.03
09:23:51|24338.03
09:23:53|24338.03
09:23:53|24338.03
09:23:54|24338.03
09:23:55|24338.03
09:23:56|24338.03
09:23:58|24357.5
09:23:59|24357.5
09:24:00|24357.5
09:24:00|24357.5
09:24:02|24357.5
09:24:02|24357.5
09:24:03|24357.5
09:24:05|24357.5
09:24:06|24357.5
09:24:07|24357.5
09:24:08|24357.5
09:24:09|24357.5
09:24:10|24357.5
09:24:10|24357.5
09:24:12|24357.5
09:24:12|24357.5
09:24:13|24350.01
09:24:15|24350.01
09:24:16|24332.55
09:24:17|24352.02
09:24:18|24351.31
09:24:19|24325.17
09:24:20|24325.17
09:24:21|24325.17
09:24:22|24325.17
09:24:23|24325.17
09:24:24|24325.17
09:24:25|24325.17
09:24:26|24325.17
09:24:27|24325.17
09:24:28|24325.17
09:24:29|24325.17
09:24:30|24325.17
09:24:31|24325.17
09:24:33|24325.17
09:24:33|24325.17
09:24:34|24325.17
09:24:35|24325.17
09:24:37|24325.17
09:24:37|24325.17
09:24:38|24325.17
09:24:39|24325.17
09:24:40|24325.17
09:24:42|24325.17
09:24:42|24325.17
09:24:43|24325.17
09:24:44|24325.17
09:24:45|24325.17
09:24:46|24325.17
09:24:47|24352.9
09:24:48|24352.9
09:24:49|24352.9
09:24:50|24352.9
09:24:51|24352.9
09:24:53|24352.9
09:24:53|24352.9
09:24:54|24352.9
09:24:55|24352.9
09:24:56|24352.9
09:24:57|24352.9
09:24:58|24352.9
09:24:59|24352.9
09:25:00|24352.9
09:25:01|24352.9
09:25:02|24352.9
09:25:04|24352.9
09:25:04|24352.9
09:25:05|24352.9
09:25:06|24352.9
09:25:07|24352.9
09:25:08|24352.9
09:25:09|24352.9
09:25:11|24352.9
09:25:11|24352.9
09:25:12|24352.9
09:25:13|24352.9
09:25:15|24352.9
09:25:15|24352.9
09:25:16|24352.9
09:25:17|24352.9
09:25:18|24352.9
09:25:19|24352.9
09:25:21|24352.9
09:25:22|24352.9
09:25:23|24352.9
09:25:24|24352.9
09:25:25|24352.9
09:25:26|24352.9
09:25:27|24352.9
09:25:28|24352.9
09:25:29|24356.61
09:25:30|24356.61
09:25:31|24356.61
09:25:32|24356.61
09:25:33|24356.61
09:25:34|24356.61
09:25:35|24356.61
09:25:36|24356.61
09:25:37|24356.61
09:25:38|24356.61
09:25:39|24356.61
09:25:40|24356.61
09:25:42|24356.61
09:25:42|24361.4
09:25:43|24361.4
09:25:44|24361.4
09:25:45|24361.4
09:25:46|24361.4
09:25:47|24361.4
09:25:48|24361.4
09:25:49|24361.4
09:25:51|24361.4
09:25:51|24361.4
09:25:53|24361.4
09:25:53|24361.4
09:25:54|24361.4
09:25:55|24361.4
09:25:56|24361.4
09:25:57|24361.4
09:25:58|24357.03
09:25:59|24357.03
09:26:01|24357.03
09:26:01|24357.03
09:26:03|24357.03
09:26:04|24357.03
09:26:04|24357.03
09:26:05|24357.03
09:26:07|24357.03
09:26:07|24357.03
09:26:08|24349.26
09:26:09|24349.26
09:26:10|24349.26
09:26:11|24346.86
09:26:12|24343.75
09:26:13|24343.75
09:26:15|24343.75
09:26:15|24343.13
09:26:16|24343.12
09:26:17|24343.12
09:26:18|24343.12
09:26:19|24343.12
09:26:20|24343.12
09:26:22|24343.12
09:26:23|24343.12
09:26:25|24343.12
09:26:25|24340.56
09:26:26|24340.56
09:26:27|24340.56
09:26:29|24340.56
09:26:29|24340.56
09:26:31|24340.56
09:26:32|24340.56
09:26:33|24340.56
09:26:34|24340.56
09:26:35|24340.56
09:26:36|24340.56
09:26:37|24340.56
09:26:38|24340.56
09:26:39|24340.56
09:26:40|24340.56
09:26:41|24340.56
09:26:42|24340.56
09:26:44|24340.56
09:26:44|24340.56
09:26:46|24340.56
09:26:47|24336.82
09:26:47|24336.82
09:26:48|24338.25
09:26:49|24338.25
09:26:51|24338.25
09:26:52|24341.56
09:26:53|24341.56
09:26:53|24341.56
09:26:54|24341.56
09:26:55|24341.56
09:26:57|24351.43
09:26:57|24351.43
09:26:58|24351.43
09:27:00|24351.43
09:27:01|24351.43
09:27:01|24343.43
09:27:02|24342.83
09:27:04|24342.83
09:27:04|24342.83
09:27:06|24342.83
09:27:06|24342.83
09:27:07|24342.83
09:27:08|24342.83
09:27:09|24342.83
09:27:10|24342.56
09:27:11|24334.8
09:27:12|24334.8
09:27:13|24334.8
09:27:14|24334.8
09:27:15|24334.8
09:27:16|24343.33
09:27:17|24343.33
09:27:19|24343.33
09:27:19|24343.33
09:27:20|24343.33
09:27:21|24343.33
09:27:23|24343.33
09:27:24|24343.33
09:27:25|24343.33
09:27:26|24343.33
09:27:28|24343.33
09:27:28|24343.33
09:27:29|24343.33
09:27:30|24343.33
09:27:31|24343.33
09:27:33|24343.33
09:27:34|24343.33
09:27:35|24343.33
09:27:35|24343.33
09:27:36|24343.33
09:27:38|24343.33
09:27:38|24343.26
09:27:40|24343.26
09:27:41|24343.26
09:27:42|24343.26
09:27:43|24343.26
09:27:44|24343.26
09:27:45|24343.26
09:27:46|24343.26
09:27:46|24343.26
09:27:48|24343.26
09:27:48|24345.
09:27:50|24345.
09:27:51|24345.
09:27:52|24345.
09:27:53|24345.
09:27:54|24345.
09:27:55|24345.
09:27:55|24345.
09:27:57|24345.
09:27:58|24345.
09:27:59|24345.
09:28:00|24345.
09:28:01|24345.
09:28:02|24345.
09:28:03|24345.
09:28:04|24345.
09:28:05|24345.
09:28:06|24345.
09:28:07|24345.
09:28:08|24345.
09:28:09|24345.
09:28:10|24345.
09:28:11|24345.
09:28:12|24345.
09:28:13|24345.
09:28:14|24345.
09:28:15|24345.
09:28:16|24345.
09:28:17|24345.
09:28:18|24345.
09:28:19|24345.
09:28:20|24331.62
09:28:21|24331.62
09:28:22|24331.62
09:28:23|24331.62
09:28:24|24331.62
09:28:26|24331.62
09:28:26|24331.62
09:28:28|24331.62
09:28:29|24331.62
09:28:30|24331.62
09:28:31|24331.62
09:28:32|24331.62
09:28:32|24331.62
09:28:34|24318.44
09:28:35|24318.44
09:28:36|24318.44
09:28:37|24318.44
09:28:38|24318.44
09:28:39|24318.44
09:28:40|24318.44
09:28:40|24318.44
09:28:41|24312.7
09:28:43|24312.7
09:28:44|24312.7
09:28:45|24312.69
09:28:45|24313.25
09:28:46|24313.25
09:28:48|24313.25
09:28:48|24313.25
09:28:50|24313.25
09:28:51|24313.25
09:28:52|24313.25
09:28:53|24313.25
09:28:54|24313.25
09:28:55|24313.25
09:28:56|24313.25
09:28:57|24313.25
09:28:58|24313.25
09:28:59|24313.25
09:29:00|24313.25
09:29:00|24313.25
09:29:02|24313.25
09:29:03|24314.98
09:29:03|24320.04
09:29:05|24320.04
09:29:06|24320.04
09:29:07|24320.04
09:29:08|24319.6
09:29:09|24319.6
09:29:10|24319.6
09:29:11|24319.6
09:29:12|24319.6
09:29:12|24319.6
09:29:14|24319.6
09:29:15|24319.6
09:29:16|24319.6
09:29:17|24319.6
09:29:17|24319.6
09:29:19|24319.6
09:29:19|24319.6
09:29:21|24319.6
09:29:22|24319.6
09:29:23|24319.6
09:29:24|24319.6
09:29:26|24319.6
09:29:27|24319.6
09:29:28|24319.6
09:29:29|24319.6
09:29:30|24319.6
09:29:31|24319.6
09:29:32|24319.6
09:29:33|24319.6
09:29:34|24319.6
09:29:35|24319.6
09:29:36|24319.6
09:29:38|24319.6
09:29:38|24319.6
09:29:39|24319.6
09:29:40|24319.6
09:29:41|24319.6
09:29:42|24319.6
09:29:43|24319.6
09:29:44|24319.6
09:29:45|24319.6
09:29:46|24319.6
09:29:47|24314.04
09:29:48|24314.04
09:29:49|24314.04
09:29:50|24314.04
09:29:51|24314.04
09:29:52|24314.04
09:29:53|24314.04
09:29:54|24314.04
09:29:55|24314.04
09:29:56|24314.04
09:29:57|24314.04
09:29:58|24314.04
09:29:59|24314.04
09:30:00|24314.04
09:30:01|24314.04
09:30:02|24314.04
09:30:03|24314.04
09:30:04|24314.04
09:30:05|24314.04
09:30:06|24314.04
09:30:07|24314.04
09:30:08|24301.48
09:30:09|24301.48
09:30:10|24301.48
09:30:11|24301.48
09:30:12|24301.48
09:30:13|24301.48
09:30:14|24301.48
09:30:15|24301.48
09:30:16|24301.48
09:30:17|24301.48
09:30:18|24301.48
09:30:19|24301.48
09:30:20|24301.48
09:30:21|24301.48
09:30:22|24301.48
09:30:23|24301.48
09:30:24|24301.48
09:30:26|24301.48
09:30:27|24301.48
09:30:28|24301.48
09:30:29|24301.48
09:30:30|24301.48
09:30:31|24301.48
09:30:32|24301.48
09:30:33|24301.48
09:30:34|24301.48
09:30:35|24300.
09:30:36|24300.
09:30:37|24300.
09:30:38|24300.
09:30:39|24300.
09:30:40|24300.
09:30:41|24300.
09:30:42|24300.
09:30:43|24300.
09:30:44|24300.
09:30:45|24300.
09:30:46|24300.
09:30:47|24300.
09:30:48|24300.
09:30:49|24300.
09:30:50|24300.
09:30:51|24300.
09:30:52|24300.
09:30:53|24300.
09:30:54|24300.
09:30:55|24300.
09:30:56|24281.87
09:30:57|24281.87
09:30:58|24281.87
09:30:59|24281.87
09:31:00|24281.87
09:31:01|24281.87
09:31:02|24281.87
09:31:03|24281.87
09:31:04|24281.87
09:31:05|24281.87
09:31:06|24281.87
09:31:07|24281.87
09:31:08|24281.87
09:31:09|24281.87
09:31:10|24281.87
09:31:11|24281.87
09:31:12|24281.87
09:31:13|24281.87
09:31:14|24281.87
09:31:15|24281.87
09:31:16|24281.87
09:31:17|24281.87
09:31:18|24281.87
09:31:19|24281.87
09:31:20|24281.87
09:31:21|24281.87
09:31:22|24281.87
09:31:23|24281.87
09:31:24|24281.87
09:31:25|24281.87
09:31:27|24281.87
09:31:28|24281.87
09:31:29|24281.87
09:31:31|24281.87
09:31:31|24281.87
09:31:32|24281.87
09:31:33|24281.87
09:31:34|24281.87
09:31:35|24281.87
09:31:36|24281.87
09:31:37|24281.87
09:31:38|24297.51
09:31:39|24297.51
09:31:40|24297.51
09:31:41|24297.51
09:31:42|24297.51
09:31:43|24297.51
09:31:44|24297.51
09:31:45|24297.51
09:31:46|24297.51
09:31:47|24297.51
09:31:48|24297.51
09:31:49|24297.51
09:31:50|24297.51
09:31:51|24297.51
09:31:53|24297.51
09:31:53|24297.51
09:31:54|24289.34
09:31:55|24289.34
09:31:56|24289.34
09:31:58|24289.34
09:31:59|24289.34
09:32:00|24287.99
09:32:01|24287.98
09:32:02|24287.98
09:32:03|24287.98
09:32:04|24287.98
09:32:05|24287.98
09:32:06|24287.98
09:32:07|24287.98
09:32:08|24287.98
09:32:09|24287.98
09:32:10|24287.98
09:32:11|24287.98
09:32:12|24287.98
09:32:13|24287.98
09:32:14|24287.98
09:32:15|24287.98
09:32:16|24287.98
09:32:17|24287.98
09:32:18|24287.98
09:32:19|24287.98
09:32:20|24287.98
09:32:21|24277.29
09:32:22|24277.29
09:32:23|24277.29
09:32:24|24277.29
09:32:25|24277.29
09:32:26|24277.29
09:32:27|24277.29
09:32:28|24277.29
09:32:29|24277.29
09:32:31|24277.29
09:32:32|24282.93
09:32:33|24282.93
09:32:34|24282.93
09:32:35|24282.93
09:32:35|24282.93
09:32:37|24293.97
09:32:38|24293.97
09:32:39|24293.97
09:32:40|24293.97
09:32:40|24293.97
09:32:42|24293.97
09:32:43|24293.97
09:32:44|24293.97
09:32:45|24299.92
09:32:46|24299.92
09:32:47|24299.92
09:32:48|24299.92
09:32:50|24299.92
09:32:50|24299.92
09:32:51|24299.92
09:32:52|24299.92
09:32:53|24300.5
09:32:54|24300.5
09:32:55|24300.5
09:32:56|24300.5
09:32:57|24300.5
09:32:58|24300.5
09:32:59|24300.5
09:33:00|24300.5
09:33:01|24300.5
09:33:02|24300.5
09:33:03|24300.5
09:33:04|24300.5
09:33:05|24300.5
09:33:06|24300.5
09:33:07|24300.5
09:33:08|24300.5
09:33:09|24300.5
09:33:10|24300.5
09:33:11|24300.5
09:33:12|24300.5
09:33:13|24300.5
09:33:14|24300.5
09:33:15|24300.5
09:33:17|24300.5
09:33:17|24300.5
09:33:19|24300.5
09:33:19|24300.5
09:33:20|24300.5
09:33:21|24300.5
09:33:22|24300.5
09:33:24|24300.5
09:33:24|24300.5
09:33:25|24320.79
09:33:26|24320.79
09:33:27|24320.79
09:33:29|24320.79
09:33:29|24320.79
09:33:31|24320.79
09:33:32|24320.79
09:33:33|24320.79
09:33:34|24320.79
09:33:35|24320.79
09:33:36|24320.79
09:33:37|24320.79
09:33:38|24320.79
09:33:39|24320.79
09:33:40|24320.79
09:33:41|24320.79
09:33:42|24320.79
09:33:43|24320.79
09:33:44|24320.79
09:33:45|24320.79
09:33:46|24320.79
09:33:47|24320.79
09:33:48|24320.79
09:33:48|24320.79
09:33:50|24320.79
09:33:51|24327.37
09:33:52|24327.37
09:33:53|24327.37
09:33:54|24327.37
09:33:55|24327.37
09:33:56|24327.37
09:33:57|24327.37
09:33:58|24327.37
09:33:59|24342.75
09:34:00|24342.75
09:34:01|24342.75
09:34:02|24342.75
09:34:02|24342.75
09:34:04|24342.75
09:34:05|24342.75
09:34:06|24342.75
09:34:07|24342.75
09:34:07|24342.75
09:34:09|24342.75
09:34:09|24342.75
09:34:10|24342.75
09:34:12|24342.75
09:34:13|24342.75
09:34:14|24342.75
09:34:15|24342.75
09:34:15|24342.75
09:34:17|24342.75
09:34:18|24342.75
09:34:19|24342.75
09:34:20|24342.75
09:34:21|24342.75
09:34:22|24342.75
09:34:23|24342.75
09:34:24|24342.75
09:34:25|24342.75
09:34:26|24342.75
09:34:27|24342.75
09:34:28|24342.75
09:34:29|24342.75
09:34:30|24342.75
09:34:31|24342.75
09:34:33|24342.75
09:34:33|24342.75
09:34:34|24342.75
09:34:36|24342.75
09:34:37|24342.75
09:34:38|24342.75
09:34:39|24342.75
09:34:39|24342.75
09:34:41|24342.75
09:34:42|24342.75
09:34:42|24342.75
09:34:44|24342.75
09:34:45|24342.75
09:34:46|24342.75
09:34:47|24342.75
09:34:48|24342.75
09:34:49|24342.75
09:34:50|24342.75
09:34:51|24342.75
09:34:52|24342.75
09:34:53|24342.75
09:34:54|24342.75
09:34:54|24342.75
09:34:56|24342.75
09:34:57|24342.75
09:34:58|24342.75
09:34:59|24342.75
09:35:00|24342.75
09:35:01|24342.75
09:35:02|24342.75
09:35:03|24342.75
09:35:04|24342.75
09:35:05|24342.75
09:35:06|24342.75
09:35:07|24342.75
09:35:08|24342.75
09:35:09|24342.75
09:35:10|24342.75
09:35:11|24342.75
09:35:12|24342.75
09:35:13|24342.75
09:35:14|24342.75
09:35:15|24342.75
09:35:16|24342.75
09:35:17|24342.75
09:35:18|24342.75
09:35:19|24342.75
09:35:20|24342.75
09:35:21|24342.75
09:35:22|24342.75
09:35:23|24342.75
09:35:24|24342.75
09:35:25|24342.75
09:35:26|24342.75
09:35:27|24342.75
09:35:28|24342.75
09:35:29|24342.75
09:35:30|24342.75
09:35:32|24342.75
09:35:32|24342.75
09:35:33|24342.75
09:35:34|24342.75
09:35:35|24342.75
09:35:36|24342.75
09:35:37|24342.75
09:35:38|24342.75
09:35:40|24342.75
09:35:40|24342.75
09:35:41|24342.75
09:35:42|24342.75
09:35:43|24342.75
09:35:44|24342.75
09:35:45|24342.75
09:35:46|24342.75
09:35:47|24342.75
09:35:48|24342.75
09:35:49|24342.75
09:35:50|24342.75
09:35:51|24342.75
09:35:52|24342.75
09:35:54|24342.75
09:35:55|24342.75
09:35:56|24342.75
09:35:57|24342.75
09:35:58|24342.75
09:35:59|24342.75
09:36:00|24342.75
09:36:01|24342.75
09:36:02|24342.75
09:36:03|24342.75
09:36:04|24342.75
09:36:05|24342.75
09:36:05|24342.75
09:36:06|24342.75
09:36:08|24342.75
09:36:08|24342.75
09:36:10|24342.75
09:36:11|24342.75
09:36:12|24342.75
09:36:13|24342.75
09:36:14|24342.75
09:36:15|24342.75
09:36:16|24342.75
09:36:16|24342.75
09:36:18|24342.75
09:36:18|24342.75
09:36:20|24342.75
09:36:20|24342.75
09:36:22|24342.75
09:36:23|24342.75
09:36:24|24342.75
09:36:25|24342.75
09:36:26|24342.75
09:36:27|24342.75
09:36:28|24342.75
09:36:29|24342.75
09:36:30|24342.75
09:36:31|24342.75
09:36:33|24342.75
09:36:34|24342.75
09:36:35|24342.75
09:36:35|24342.75
09:36:36|24342.75
09:36:38|24342.75
09:36:39|24342.75
09:36:40|24342.75
09:36:40|24377.3
09:36:41|24377.3
09:36:43|24377.3
09:36:44|24377.3
09:36:45|24377.3
09:36:46|24377.3
09:36:47|24377.3
09:36:48|24377.3
09:36:49|24377.3
09:36:50|24377.3
09:36:51|24377.3
09:36:52|24377.3
09:36:53|24377.3
09:36:54|24377.3
09:36:55|24377.3
09:36:56|24377.3
09:36:57|24377.3
09:36:58|24377.3
09:36:59|24377.3
09:37:00|24377.3
09:37:01|24377.3
09:37:02|24377.3
09:37:03|24377.3
09:37:04|24377.3
09:37:05|24377.3
09:37:06|24377.3
09:37:07|24377.3
09:37:08|24377.3
09:37:09|24377.3
09:37:10|24377.3
09:37:11|24377.3
09:37:12|24377.3
09:37:13|24377.3
09:37:14|24377.3
09:37:15|24377.3
09:37:16|24377.3
09:37:17|24377.3
09:37:18|24377.3
09:37:19|24377.3
09:37:20|24377.3
09:37:21|24377.3
09:37:22|24377.3
09:37:23|24377.3
09:37:24|24377.3
09:37:25|24377.3
09:37:26|24377.3
09:37:27|24377.3
09:37:28|24377.3
09:37:29|24379.12
09:37:30|24379.12
09:37:31|24379.12
09:37:32|24379.12
09:37:33|24379.12
09:37:35|24379.12
09:37:35|24379.12
09:37:36|24379.12
09:37:37|24379.12
09:37:39|24379.12
09:37:39|24379.12
09:37:40|24379.12
09:37:42|24379.12
09:37:43|24379.12
09:37:44|24379.12
09:37:45|24379.12
09:37:45|24379.12
09:37:46|24379.12
09:37:47|24379.12
09:37:49|24379.12
09:37:50|24379.12
09:37:51|24379.12
09:37:52|24379.12
09:37:53|24379.12
09:37:54|24379.12
09:37:55|24379.12
09:37:56|24379.12
09:37:57|24379.12
09:37:58|24379.12
09:37:59|24379.12
09:38:00|24379.12
09:38:01|24379.12
09:38:02|24379.12
09:38:03|24379.12
09:38:04|24379.12
09:38:05|24379.12
09:38:06|24379.12
09:38:07|24379.12
09:38:08|24379.12
09:38:09|24379.12
09:38:10|24379.12
09:38:11|24379.12
09:38:12|24379.12
09:38:13|24379.12
09:38:14|24379.12
09:38:15|24379.12
09:38:16|24379.12
09:38:17|24379.12
09:38:18|24379.12
09:38:19|24379.12
09:38:20|24379.12
09:38:21|24379.12
09:38:22|24379.12
09:38:23|24379.12
09:38:24|24379.12
09:38:25|24379.12
09:38:26|24379.12
09:38:28|24379.12
09:38:28|24379.12
09:38:29|24379.12
09:38:30|24379.12
09:38:31|24379.12
09:38:33|24379.12
09:38:34|24379.12
09:38:35|24379.12
09:38:36|24379.12
09:38:37|24379.12
09:38:38|24379.12
09:38:39|24379.12
09:38:41|24379.12
09:38:41|24379.12
09:38:42|24379.12
09:38:43|24379.12
09:38:44|24379.12
09:38:45|24379.12
09:38:46|24379.12
09:38:47|24379.12
09:38:48|24379.12
09:38:49|24381.43
09:38:50|24381.43
09:38:51|24381.43
09:38:52|24381.43
09:38:53|24381.43
09:38:54|24381.43
09:38:55|24381.43
09:38:56|24381.43
09:38:57|24381.43
09:38:58|24381.43
09:38:59|24381.43
09:39:00|24381.43
09:39:02|24381.43
09:39:03|24381.43
09:39:04|24381.43
09:39:05|24381.43
09:39:06|24381.43
09:39:06|24381.43
09:39:07|24381.43
09:39:08|24381.43
09:39:09|24381.43
09:39:10|24381.43
09:39:12|24381.43
09:39:12|24381.43
09:39:14|24381.43
09:39:15|24381.43
09:39:15|24381.43
09:39:17|24381.43
09:39:17|24381.43
09:39:18|24381.43
09:39:20|24352.41
09:39:20|24352.41
09:39:21|24352.41
09:39:22|24352.41
09:39:23|24352.41
09:39:24|24352.41
09:39:26|24352.41
09:39:26|24352.41
09:39:27|24352.41
09:39:28|24352.41
09:39:29|24352.41
09:39:30|24352.41
09:39:32|24352.41
09:39:32|24352.41
09:39:33|24352.41
09:39:35|24352.41
09:39:37|24352.41
09:39:37|24352.41
09:39:39|24352.41
09:39:40|24352.41
09:39:41|24352.41
09:39:42|24352.41
09:39:43|24352.41
09:39:44|24352.41
09:39:45|24352.41
09:39:46|24352.41
09:39:47|24352.41
09:39:48|24352.41
09:39:49|24352.41
09:39:50|24352.41
09:39:51|24352.41
09:39:52|24352.41
09:39:53|24344.01
09:39:54|24344.01
09:39:55|24344.01
09:39:56|24344.01
09:39:57|24344.01
09:39:58|24344.01
09:39:59|24348.51
09:40:00|24348.51
09:40:01|24348.51
09:40:02|24348.51
09:40:03|24348.51
09:40:04|24348.51
09:40:05|24348.51
09:40:06|24348.51
09:40:07|24348.51
09:40:08|24348.51
09:40:09|24348.51
09:40:10|24348.51
09:40:11|24348.51
09:40:12|24348.51
09:40:13|24348.51
09:40:14|24348.51
09:40:15|24348.51
09:40:16|24348.51
09:40:17|24348.51
09:40:18|24348.51
09:40:19|24348.51
09:40:20|24348.51
09:40:21|24348.51
09:40:22|24348.51
09:40:23|24348.51
09:40:24|24348.51
09:40:25|24348.51
09:40:26|24348.51
09:40:27|24348.51
09:40:28|24348.51
09:40:29|24348.51
09:40:30|24348.51
09:40:31|24348.51
09:40:32|24348.51
09:40:33|24348.51
09:40:34|24348.51
09:40:35|24348.51
09:40:37|24348.51
09:40:38|24348.51
09:40:39|24348.51
09:40:40|24348.51
09:40:40|24348.51
09:40:42|24348.51
09:40:43|24348.51
09:40:45|24348.51
09:40:45|24348.51
09:40:46|24348.51
09:40:47|24341.26
09:40:48|24341.26
09:40:49|24341.26
09:40:50|24341.26
09:40:51|24341.26
09:40:52|24341.26
09:40:53|24341.26
09:40:54|24341.26
09:40:55|24341.26
09:40:56|24341.26
09:40:57|24341.26
09:40:58|24341.26
09:40:59|24341.26
09:41:00|24341.26
09:41:01|24341.26
09:41:02|24341.26
09:41:03|24341.26
09:41:04|24341.26
09:41:05|24341.26
09:41:06|24341.26
09:41:07|24341.26
09:41:08|24341.26
09:41:09|24341.26
09:41:10|24341.26
09:41:11|24341.26
09:41:12|24341.26
09:41:13|24341.26
09:41:14|24341.26
09:41:15|24341.26
09:41:16|24341.26
09:41:17|24341.26
09:41:18|24341.26
09:41:19|24341.26
09:41:20|24341.26
09:41:21|24341.26
09:41:22|24341.26
09:41:23|24341.26
09:41:24|24341.26
09:41:25|24341.26
09:41:26|24341.26
09:41:27|24341.26
09:41:28|24341.26
09:41:29|24341.26
09:41:30|24341.26
09:41:31|24341.26
09:41:32|24350.85
09:41:33|24350.85
09:41:35|24350.85
09:41:35|24350.85
09:41:37|24350.85
09:41:38|24350.85
09:41:39|24350.85
09:41:40|24350.85
09:41:41|24350.85
09:41:42|24350.85
09:41:43|24350.85
09:41:44|24350.85
09:41:45|24350.85
09:41:46|24350.85
09:41:47|24350.85
09:41:48|24350.85
09:41:49|24350.85
09:41:50|24350.85
09:41:51|24350.85
09:41:52|24350.85
09:41:53|24350.85
09:41:54|24350.85
09:41:55|24350.85
09:41:56|24350.85
09:41:57|24350.85
09:41:58|24350.85
09:41:59|24350.85
09:42:00|24350.85
09:42:01|24350.85
09:42:02|24350.85
09:42:03|24350.85
09:42:04|24350.44
09:42:05|24350.44
09:42:07|24350.44
09:42:07|24350.44
09:42:08|24350.44
09:42:09|24350.44
09:42:10|24350.44
09:42:12|24350.44
09:42:12|24350.44
09:42:13|24350.44
09:42:14|24358.14
09:42:15|24358.14
09:42:17|24358.14
09:42:17|24358.14
09:42:18|24358.14
09:42:19|24358.14
09:42:20|24358.14
09:42:21|24358.14
09:42:22|24358.14
09:42:23|24358.14
09:42:24|24358.14
09:42:25|24358.14
09:42:26|24358.14
09:42:27|24358.14
09:42:28|24358.14
09:42:29|24358.14
09:42:30|24358.14
09:42:31|24358.14
09:42:32|24358.14
09:42:33|24358.14
09:42:34|24358.14
09:42:35|24358.14
09:42:36|24358.14
09:42:38|24358.14
09:42:39|24358.14
09:42:41|24358.14
09:42:41|24358.14
09:42:42|24358.14
09:42:43|24358.14
09:42:44|24358.14
09:42:45|24358.14
09:42:47|24358.14
09:42:48|24358.14
09:42:48|24358.14
09:42:50|24358.14
09:42:50|24358.14
09:42:51|24358.14
09:42:53|24358.14
09:42:53|24358.14
09:42:55|24358.14
09:42:56|24358.14
09:42:56|24358.14
09:42:57|24358.14
09:42:58|24358.14
09:43:00|24358.14
09:43:00|24358.14
09:43:01|24358.14
09:43:03|24358.14
09:43:03|24358.14
09:43:04|24358.14
09:43:06|24358.14
09:43:06|24358.14
09:43:07|24358.14
09:43:08|24358.14
09:43:10|24358.14
09:43:11|24358.14
09:43:11|24358.14
09:43:12|24358.14
09:43:13|24358.14
09:43:14|24358.14
09:43:16|24358.14
09:43:17|24358.14
09:43:18|24358.14
09:43:19|24358.14
09:43:20|24358.14
09:43:21|24358.14
09:43:22|24358.14
09:43:23|24358.14
09:43:24|24358.14
09:43:25|24358.14
09:43:26|24358.14
09:43:27|24358.14
09:43:28|24358.14
09:43:29|24358.14
09:43:29|24358.14
09:43:31|24358.14
09:43:32|24358.14
09:43:33|24358.14
09:43:34|24358.14
09:43:35|24358.14
09:43:36|24358.14
09:43:37|24358.14
09:43:38|24358.14
09:43:39|24358.14
09:43:40|24358.14
09:43:41|24358.14
09:43:42|24358.14
09:43:43|24358.14
09:43:45|24358.14
09:43:45|24358.14
09:43:46|24358.14
09:43:48|24358.14
09:43:48|24358.14
09:43:50|24358.14
09:43:51|24358.14
09:43:52|24358.14
09:43:53|24358.14
09:43:54|24358.14
09:43:55|24358.14
09:43:56|24358.14
09:43:57|24358.14
09:43:58|24358.14
09:43:58|24358.14
09:44:00|24358.14
09:44:01|24358.14
09:44:02|24358.14
09:44:02|24358.14
09:44:03|24358.14
09:44:05|24358.14
09:44:06|24358.14
09:44:07|24358.14
09:44:08|24358.14
09:44:09|24358.14
09:44:10|24358.14
09:44:11|24358.14
09:44:12|24358.14
09:44:13|24358.14
09:44:14|24358.14
09:44:15|24358.14
09:44:16|24358.14
09:44:17|24358.14
09:44:18|24358.14
09:44:19|24358.14
09:44:20|24358.14
09:44:21|24358.14
09:44:22|24358.14
09:44:23|24358.14
09:44:24|24358.14
09:44:25|24358.14
09:44:26|24358.14
09:44:27|24358.14
09:44:28|24358.14
09:44:29|24358.14
09:44:30|24358.14
09:44:31|24358.14
09:44:32|24358.14
09:44:33|24358.14
09:44:34|24358.14
09:44:35|24358.14
09:44:36|24358.14
09:44:37|24358.14
09:44:38|24358.14
09:44:39|24358.14
09:44:41|24358.14
09:44:42|24358.14
09:44:43|24358.14
09:44:44|24358.14
09:44:45|24358.14
09:44:46|24358.14
09:44:48|24358.14
09:44:48|24358.14
09:44:49|24358.14
09:44:50|24358.14
09:44:52|24358.14
09:44:52|24358.14
09:44:53|24358.14
09:44:54|24358.14
09:44:55|24358.14
09:44:56|24358.14
09:44:57|24358.14
09:44:58|24358.14
09:44:59|24358.14
09:45:00|24358.14
09:45:01|24358.14
09:45:02|24358.14
09:45:03|24358.14
09:45:05|24358.14
09:45:05|24358.14
09:45:06|24358.14
09:45:07|24358.14
09:45:09|24358.14
09:45:09|24358.14
09:45:10|24358.14
09:45:11|24358.14
09:45:12|24358.14
09:45:13|24358.14
09:45:15|24358.14
09:45:15|24358.14
09:45:16|24358.14
09:45:17|24358.14
09:45:18|24358.14
09:45:20|24358.14
09:45:21|24386.38
09:45:21|24386.38
09:45:23|24386.38
09:45:23|24386.38
09:45:25|24386.38
09:45:25|24386.38
09:45:27|24386.38
09:45:28|24386.38
09:45:28|24386.38
09:45:29|24386.38
09:45:30|24386.38
09:45:31|24386.38
09:45:33|24386.38
09:45:34|24386.38
09:45:35|24386.38
09:45:36|24386.38
09:45:36|24386.38
09:45:38|24386.38
09:45:38|24386.38
09:45:39|24386.38
09:45:41|24386.38
09:45:42|24386.38
09:45:42|24386.38
09:45:44|24386.38
09:45:45|24386.38
09:45:46|24386.38
09:45:47|24386.38
09:45:48|24371.05
09:45:49|24371.05
09:45:50|24371.05
09:45:52|24371.05
09:45:52|24371.05
09:45:53|24371.05
09:45:54|24371.05
09:45:55|24371.05
09:45:56|24371.05
09:45:57|24371.05
09:45:58|24371.05
09:45:59|24370.68
09:46:00|24370.68
09:46:01|24370.68
09:46:03|24370.68
09:46:03|24370.68
09:46:04|24370.68
09:46:05|24370.68
09:46:06|24370.68
09:46:07|24370.68
09:46:08|24370.68
09:46:09|24370.68
09:46:10|24370.68
09:46:11|24365.6
09:46:12|24368.26
09:46:13|24368.26
09:46:14|24368.26
09:46:15|24368.26
09:46:16|24368.26
09:46:17|24368.26
09:46:18|24368.26
09:46:19|24368.26
09:46:20|24374.46
09:46:21|24374.46
09:46:22|24374.46
09:46:23|24374.46
09:46:24|24374.46
09:46:25|24374.46
09:46:26|24374.46
09:46:27|24374.46
09:46:28|24374.46
09:46:29|24374.46
09:46:30|24374.46
09:46:31|24374.46
09:46:32|24374.46
09:46:33|24374.46
09:46:34|24374.46
09:46:35|24374.46
09:46:36|24374.46
09:46:37|24374.46
09:46:38|24374.46
09:46:39|24374.46
09:46:40|24374.46
09:46:42|24374.46
09:46:43|24374.46
09:46:43|24374.46
09:46:44|24374.46
09:46:46|24374.46
09:46:47|24374.46
09:46:47|24374.46
09:46:49|24374.46
09:46:50|24374.46
09:46:51|24374.46
09:46:52|24374.46
09:46:53|24374.46
09:46:54|24374.46
09:46:55|24374.46
09:46:56|24374.46
09:46:57|24374.46
09:46:58|24374.46
09:46:59|24374.46
09:47:00|24374.46
09:47:01|24374.46
09:47:02|24374.46
09:47:04|24374.46
09:47:05|24374.46
09:47:05|24374.46
09:47:06|24374.46
09:47:07|24374.46
09:47:09|24374.46
09:47:09|24374.46
09:47:10|24374.46
09:47:12|24374.46
09:47:12|24374.46
09:47:13|24374.46
09:47:15|24374.46
09:47:15|24374.46
09:47:17|24374.46
09:47:17|24374.46
09:47:19|24374.46
09:47:19|24374.46
09:47:20|24374.46
09:47:22|24374.46
09:47:23|24374.46
09:47:24|24374.46
09:47:25|24374.46
09:47:25|24374.46
09:47:27|24374.46
09:47:27|24374.46
09:47:29|24374.46
09:47:30|24374.46
09:47:31|24385.57
09:47:31|24385.57
09:47:33|24385.57
09:47:34|24385.57
09:47:35|24386.44
09:47:36|24386.44
09:47:37|24386.44
09:47:38|24386.44
09:47:39|24386.44
09:47:39|24386.44
09:47:40|24386.44
09:47:41|24386.44
09:47:43|24386.44
09:47:45|24386.44
09:47:45|24386.44
09:47:47|24392.74
09:47:48|24392.74
09:47:49|24392.74
09:47:50|24392.74
09:47:51|24392.74
09:47:52|24390.64
09:47:53|24390.64
09:47:54|24390.64
09:47:55|24390.64
09:47:56|24390.64
09:47:57|24392.67
09:47:58|24392.67
09:47:59|24392.67
09:48:00|24392.67
09:48:01|24392.67
09:48:02|24392.67
09:48:03|24393.81
09:48:04|24393.81
09:48:05|24393.81
09:48:06|24393.81
09:48:07|24393.81
09:48:08|24393.81
09:48:09|24393.81
09:48:10|24393.81
09:48:11|24393.81
09:48:12|24393.81
09:48:13|24393.81
09:48:14|24393.81
09:48:15|24393.81
09:48:16|24393.81
09:48:17|24393.81
09:48:18|24382.14
09:48:19|24382.14
09:48:20|24382.14
09:48:21|24382.14
09:48:22|24382.14
09:48:24|24382.14
09:48:24|24382.14
09:48:25|24382.14
09:48:26|24382.14
09:48:27|24382.14
09:48:28|24382.14
09:48:29|24382.14
09:48:30|24382.14
09:48:31|24382.14
09:48:32|24382.14
09:48:33|24382.14
09:48:34|24382.14
09:48:35|24382.14
09:48:36|24382.14
09:48:37|24382.14
09:48:39|24382.14
09:48:39|24382.14
09:48:40|24382.14
09:48:41|24382.14
09:48:42|24382.14
09:48:44|24382.14
09:48:44|24382.14
09:48:46|24382.14
09:48:47|24394.43
09:48:48|24394.43
09:48:48|24394.43
09:48:50|24394.43
09:48:50|24394.43
09:48:52|24394.43
09:48:53|24394.43
09:48:54|24394.43
09:48:55|24394.43
09:48:56|24394.4
09:48:56|24394.4
09:48:58|24394.4
09:48:59|24394.4
09:49:00|24394.4
09:49:00|24394.4
09:49:02|24394.4
09:49:03|24394.4
09:49:04|24394.4
09:49:05|24394.4
09:49:06|24394.4
09:49:06|24394.4
09:49:08|24394.4
09:49:09|24394.4
09:49:10|24395.06
09:49:11|24395.06
09:49:12|24395.06
09:49:13|24395.06
09:49:14|24395.06
09:49:15|24395.06
09:49:16|24395.06
09:49:17|24395.06
09:49:18|24395.06
09:49:19|24395.06
09:49:20|24395.06
09:49:21|24395.06
09:49:22|24395.06
09:49:23|24395.06
09:49:24|24395.06
09:49:25|24395.06
09:49:26|24395.06
09:49:27|24395.06
09:49:28|24395.06
09:49:29|24395.06
09:49:30|24395.06
09:49:31|24395.06
09:49:32|24395.06
09:49:33|24395.06
09:49:34|24395.06
09:49:35|24395.06
09:49:36|24395.06
09:49:37|24395.06
09:49:38|24395.06
09:49:39|24395.06
09:49:40|24395.06
09:49:41|24395.06
09:49:42|24395.06
09:49:43|24395.06
09:49:44|24395.06
09:49:46|24395.06
09:49:47|24395.06
09:49:48|24395.06
09:49:49|24395.06
09:49:50|24395.06
09:49:51|24395.06
09:49:52|24395.06
09:49:53|24395.06
09:49:54|24395.06
09:49:55|24395.06
09:49:56|24395.06
09:49:57|24395.06
09:49:58|24395.06
09:49:59|24395.06
09:50:00|24395.06
09:50:01|24395.06
09:50:02|24395.06
09:50:03|24395.06
09:50:04|24395.06
09:50:05|24395.06
09:50:07|24395.06
09:50:08|24395.06
09:50:08|24395.06
09:50:09|24395.06
09:50:10|24395.06
09:50:12|24395.06
09:50:13|24395.06
09:50:13|24395.06
09:50:14|24395.06
09:50:16|24395.06
09:50:16|24395.06
09:50:17|24395.06
09:50:18|24395.06
09:50:19|24385.24
09:50:20|24385.24
09:50:21|24385.24
09:50:22|24385.24
09:50:23|24385.24
09:50:24|24385.24
09:50:25|24385.24
09:50:27|24385.24
09:50:27|24385.24
09:50:29|24385.24
09:50:30|24385.24
09:50:30|24385.24
09:50:32|24385.24
09:50:32|24385.24
09:50:33|24385.24
09:50:35|24385.24
09:50:35|24385.24
09:50:36|24385.24
09:50:37|24385.24
09:50:38|24385.24
09:50:39|24385.24
09:50:40|24385.24
09:50:41|24385.24
09:50:42|24385.24
09:50:44|24385.24
09:50:44|24385.24
09:50:46|24385.24
09:50:47|24385.24
09:50:48|24385.24
09:50:49|24385.24
09:50:50|24385.24
09:50:51|24385.24
09:50:52|24385.24
09:50:53|24385.24
09:50:54|24385.24
09:50:55|24385.24
09:50:56|24385.24
09:50:57|24385.24
09:50:58|24385.24
09:50:59|24385.24
09:51:00|24385.24
09:51:02|24385.24
09:51:03|24385.24
09:51:03|24385.24
09:51:05|24385.24
09:51:05|24385.24
09:51:06|24385.24
09:51:08|24391.71
09:51:09|24391.71
09:51:10|24391.71
09:51:11|24391.71
09:51:12|24391.71
09:51:14|24391.71
09:51:14|24391.71
09:51:15|24391.71
09:51:16|24391.71
09:51:17|24391.71
09:51:18|24391.71
09:51:19|24391.71
09:51:20|24391.71
09:51:21|24391.71
09:51:22|24391.71
09:51:23|24391.71
09:51:24|24391.71
09:51:25|24391.71
09:51:26|24391.71
09:51:27|24391.71
09:51:28|24391.71
09:51:29|24391.71
09:51:30|24391.71
09:51:31|24391.71
09:51:32|24391.71
09:51:33|24391.71
09:51:34|24391.71
09:51:35|24391.71
09:51:36|24391.71
09:51:37|24391.71
09:51:38|24391.71
09:51:39|24391.71
09:51:40|24391.71
09:51:41|24391.71
09:51:42|24391.71
09:51:44|24391.71
09:51:44|24391.71
09:51:45|24391.71
09:51:46|24391.71
09:51:48|24391.71
09:51:49|24391.71
09:51:50|24391.71
09:51:51|24391.71
09:51:52|24391.71
09:51:52|24391.71
09:51:54|24391.71
09:51:55|24391.71
09:51:56|24391.71
09:51:57|24391.71
09:51:58|24391.71
09:51:59|24391.71
09:52:00|24391.71
09:52:01|24391.71
09:52:02|24391.71
09:52:03|24391.71
09:52:04|24391.71
09:52:05|24391.71
09:52:06|24391.71
09:52:06|24391.71
09:52:08|24391.71
09:52:09|24391.71
09:52:10|24391.71
09:52:11|24391.71
09:52:12|24380.05
09:52:13|24380.05
09:52:14|24380.05
09:52:15|24380.05
09:52:16|24380.05
09:52:17|24380.05
09:52:18|24380.05
09:52:19|24380.05
09:52:20|24380.05
09:52:21|24380.05
09:52:22|24380.05
09:52:23|24380.05
09:52:24|24380.05
09:52:25|24380.05
09:52:26|24382.98
09:52:27|24382.98
09:52:28|24382.98
09:52:29|24382.98
09:52:30|24382.98
09:52:31|24382.98
09:52:32|24382.98
09:52:33|24382.98
09:52:34|24382.98
09:52:35|24382.98
09:52:36|24382.98
09:52:37|24382.98
09:52:38|24394.52
09:52:39|24394.52
09:52:40|24394.52
09:52:41|24394.52
09:52:42|24394.52
09:52:43|24394.52
09:52:44|24394.52
09:52:46|24394.52
09:52:46|24394.52
09:52:48|24394.52
09:52:49|24394.52
09:52:50|24394.52
09:52:51|24394.52
09:52:52|24394.52
09:52:53|24394.52
09:52:54|24394.52
09:52:55|24394.52
09:52:56|24394.52
09:52:57|24394.52
09:52:58|24394.52
09:52:59|24394.52
09:53:00|24394.52
09:53:01|24394.52
09:53:02|24394.52
09:53:03|24394.52
09:53:04|24394.52
09:53:05|24394.52
09:53:06|24394.52
09:53:07|24394.52
09:53:08|24394.52
09:53:09|24394.52
09:53:10|24394.52
09:53:11|24394.52
09:53:12|24394.52
09:53:13|24394.52
09:53:14|24394.52
09:53:16|24394.52
09:53:16|24394.52
09:53:17|24394.52
09:53:18|24394.52
09:53:19|24394.52
09:53:20|24394.52
09:53:21|24394.52
09:53:23|24394.52
09:53:24|24394.52
09:53:25|24394.52
09:53:26|24394.52
09:53:26|24394.52
09:53:27|24394.52
09:53:28|24394.52
09:53:30|24394.52
09:53:30|24394.52
09:53:31|24394.52
09:53:33|24394.52
09:53:34|24394.52
09:53:35|24394.52
09:53:36|24394.52
09:53:37|24394.52
09:53:37|24394.52
09:53:39|24394.52
09:53:39|24394.52
09:53:40|24402.3
09:53:41|24402.3
09:53:42|24402.3
09:53:44|24402.3
09:53:45|24402.3
09:53:45|24402.3
09:53:46|24402.3
09:53:48|24402.3
09:53:49|24402.3
09:53:50|24402.3
09:53:52|24402.3
09:53:53|24402.3
09:53:54|24402.3
09:53:55|24402.3
09:53:56|24402.3
09:53:57|24402.3
09:53:58|24402.3
09:53:59|24402.3
09:54:00|24402.3
09:54:01|24402.3
09:54:02|24402.3
09:54:03|24402.3
09:54:04|24402.3
09:54:04|24402.3
09:54:06|24402.3
09:54:07|24398.16
09:54:08|24398.16
09:54:09|24398.16
09:54:10|24398.16
09:54:11|24390.63
09:54:11|24390.63
09:54:13|24390.63
09:54:14|24390.63
09:54:15|24390.63
09:54:16|24390.63
09:54:16|24390.63
09:54:18|24390.63
09:54:19|24390.63
09:54:19|24390.63
09:54:21|24390.63
09:54:22|24390.63
09:54:22|24390.63
09:54:24|24390.63
09:54:25|24390.63
09:54:26|24390.63
09:54:27|24390.63
09:54:28|24390.63
09:54:29|24390.63
09:54:29|24390.63
09:54:31|24390.63
09:54:32|24390.63
09:54:32|24390.63
09:54:34|24390.63
09:54:34|24390.63
09:54:36|24390.63
09:54:37|24390.63
09:54:38|24390.63
09:54:39|24390.63
09:54:40|24390.63
09:54:41|24390.63
09:54:42|24390.63
09:54:43|24390.63
09:54:44|24390.63
09:54:44|24406.95
09:54:46|24406.95
09:54:47|24406.95
09:54:48|24406.95
09:54:49|24406.95
09:54:50|24406.95
09:54:52|24406.95
09:54:53|24406.95
09:54:54|24406.95
09:54:55|24406.95
09:54:57|24406.95
09:54:58|24406.95
09:54:59|24406.95
09:54:59|24406.95
09:55:01|24408.36
09:55:02|24408.36
09:55:03|24408.36
09:55:04|24416.89
09:55:05|24416.89
09:55:06|24416.89
09:55:07|24416.89
09:55:08|24416.89
09:55:09|24416.89
09:55:10|24416.89
09:55:11|24416.89
09:55:12|24416.89
09:55:13|24416.89
09:55:14|24416.89
09:55:15|24416.89
09:55:16|24416.89
09:55:17|24416.89
09:55:18|24416.89
09:55:19|24416.89
09:55:20|24416.89
09:55:21|24416.89
09:55:22|24416.89
09:55:23|24416.89
09:55:25|24416.89
09:55:25|24413.64
09:55:26|24413.64
09:55:27|24413.64
09:55:28|24413.64
09:55:29|24413.64
09:55:30|24413.64
09:55:31|24413.64
09:55:32|24418.07
09:55:33|24411.77
09:55:34|24411.77
09:55:35|24411.77
09:55:37|24411.77
09:55:37|24411.77
09:55:38|24411.77
09:55:40|24411.77
09:55:41|24417.29
09:55:41|24399.78
09:55:42|24422.78
09:55:43|24422.78
09:55:45|24422.78
09:55:46|24422.78
09:55:47|24422.78
09:55:47|24422.78
09:55:48|24422.78
09:55:49|24417.07
09:55:51|24417.07
09:55:52|24418.84
09:55:53|24418.84
09:55:54|24418.84
09:55:55|24418.84
09:55:56|24418.84
09:55:57|24418.84
09:55:58|24418.84
09:55:59|24420.11
09:56:00|24420.11
09:56:01|24420.11
09:56:03|24420.11
09:56:04|24420.11
09:56:05|24420.11
09:56:06|24420.11
09:56:07|24420.11
09:56:08|24422.78
09:56:09|24422.78
09:56:10|24422.78
09:56:11|24422.78
09:56:12|24422.78
09:56:14|24422.78
09:56:14|24422.78
09:56:15|24422.78
09:56:16|24422.78
09:56:17|24422.78
09:56:18|24422.78
09:56:19|24422.78
09:56:20|24422.78
09:56:21|24422.78
09:56:22|24422.78
09:56:23|24422.78
09:56:24|24422.78
09:56:25|24422.78
09:56:26|24422.78
09:56:27|24422.78
09:56:28|24422.78
09:56:29|24422.78
09:56:30|24422.78
09:56:31|24391.7
09:56:32|24422.78
09:56:33|24422.78
09:56:34|24422.78
09:56:35|24422.78
09:56:36|24422.78
09:56:37|24422.78
09:56:38|24422.78
09:56:40|24422.78
09:56:40|24422.78
09:56:41|24422.78
09:56:42|24422.78
09:56:43|24422.78
09:56:44|24422.78
09:56:45|24422.78
09:56:46|24422.78
09:56:47|24422.78
09:56:48|24422.78
09:56:49|24422.78
09:56:50|24422.78
09:56:51|24422.78
09:56:53|24422.78
09:56:54|24422.78
09:56:55|24422.78
09:56:56|24422.78
09:56:57|24422.78
09:56:58|24422.78
09:56:59|24422.78
09:57:00|24422.78
09:57:01|24422.78
09:57:02|24418.3
09:57:03|24418.3
09:57:04|24418.3
09:57:05|24418.3
09:57:06|24418.3
09:57:07|24418.3
09:57:08|24418.3
09:57:09|24418.3
09:57:10|24418.3
09:57:11|24422.78
09:57:12|24422.78
09:57:13|24422.78
09:57:14|24422.78
09:57:15|24422.78
09:57:16|24422.78
09:57:17|24422.78
09:57:18|24422.78
09:57:19|24422.78
09:57:20|24422.78
09:57:21|24422.78
09:57:22|24422.78
09:57:23|24422.78
09:57:24|24422.78
09:57:25|24422.78
09:57:26|24422.78
09:57:27|24422.78
09:57:28|24422.78
09:57:29|24422.78
09:57:30|24422.78
09:57:31|24422.78
09:57:33|24422.78
09:57:33|24422.78
09:57:34|24422.78
09:57:35|24422.78
09:57:36|24422.78
09:57:37|24422.78
09:57:38|24422.78
09:57:39|24422.78
09:57:40|24422.78
09:57:41|24422.78
09:57:42|24422.78
09:57:43|24397.48
09:57:45|24397.48
09:57:45|24397.48
09:57:46|24397.48
09:57:47|24397.48
09:57:48|24397.48
09:57:49|24397.48
09:57:50|24397.48
09:57:51|24397.48
09:57:53|24397.48
09:57:54|24397.48
09:57:55|24397.48
09:57:56|24405.45
09:57:57|24412.05
09:57:58|24422.75
09:57:59|24422.75
09:58:00|24422.75
09:58:02|24422.75
09:58:02|24412.06
09:58:03|24412.06
09:58:04|24412.06
09:58:05|24412.06
09:58:06|24412.06
09:58:07|24412.06
09:58:08|24412.06
09:58:09|24412.06
09:58:10|24412.06
09:58:11|24412.06
09:58:12|24412.06
09:58:13|24412.06
09:58:14|24412.06
09:58:15|24412.06
09:58:16|24412.06
09:58:17|24412.06
09:58:18|24412.06
09:58:19|24412.06
09:58:20|24412.06
09:58:21|24412.06
09:58:22|24412.06
09:58:24|24412.06
09:58:24|24412.06
09:58:25|24412.06
09:58:26|24412.06
09:58:27|24412.06
09:58:28|24418.94
09:58:29|24418.94
09:58:30|24418.94
09:58:31|24418.12
09:58:32|24422.21
09:58:33|24422.21
09:58:34|24422.21
09:58:35|24422.21
09:58:36|24422.21
09:58:37|24422.21
09:58:38|24422.21
09:58:39|24422.78
09:58:40|24422.78
09:58:41|24422.78
09:58:42|24422.78
09:58:43|24422.78
09:58:44|24422.78
09:58:45|24422.78
09:58:46|24422.78
09:58:47|24422.78
09:58:48|24422.78
09:58:49|24422.78
09:58:50|24422.78
09:58:51|24422.78
09:58:52|24422.78
09:58:54|24422.78
09:58:55|24422.78
09:58:56|24422.78
09:58:57|24422.78
09:58:58|24422.78
09:58:59|24422.78
09:59:00|24422.78
09:59:01|24422.78
09:59:02|24422.78
09:59:03|24422.78
09:59:04|24422.78
09:59:04|24422.78
09:59:06|24422.78
09:59:07|24422.78
09:59:08|24422.78
09:59:09|24422.78
09:59:10|24422.78
09:59:11|24422.78
09:59:12|24422.78
09:59:13|24422.78
09:59:14|24422.78
09:59:15|24422.78
09:59:16|24422.78
09:59:17|24422.78
09:59:18|24422.78
09:59:19|24422.78
09:59:20|24422.78
09:59:21|24422.78
09:59:22|24422.78
09:59:23|24422.78
09:59:24|24422.78
09:59:25|24422.78
09:59:26|24422.78
09:59:27|24422.78
09:59:28|24422.78
09:59:29|24422.78
09:59:30|24422.78
09:59:31|24422.78
09:59:32|24422.78
09:59:33|24422.78
09:59:34|24422.78
09:59:35|24422.78
09:59:36|24422.78
09:59:37|24422.78
09:59:38|24422.78
09:59:39|24422.78
09:59:40|24422.78
09:59:41|24422.78
09:59:42|24422.78
09:59:43|24422.78
09:59:44|24422.78
09:59:45|24422.78
09:59:46|24422.78
09:59:47|24422.78
09:59:48|24422.78
09:59:49|24422.78
09:59:50|24422.78
09:59:51|24422.78
09:59:52|24422.78
09:59:53|24422.78
09:59:54|24422.78
09:59:55|24422.78
09:59:57|24422.78
09:59:57|24422.78
09:59:58|24422.78
09:59:59|24422.78
10:00:00|24422.78
10:00:01|24422.78
10:00:02|24422.78
10:00:03|24422.78
10:00:05|24422.78
10:00:05|24422.78
10:00:07|24422.78
10:00:07|24422.78
10:00:09|24422.78
10:00:09|24422.78
10:00:10|24422.78
10:00:12|24422.78
10:00:12|24422.78
10:00:13|24422.78
10:00:15|24422.78
10:00:15|24422.78
10:00:16|24422.78
10:00:17|24422.78
10:00:18|24422.78
10:00:19|24422.78
10:00:21|24422.78
10:00:22|24422.78
10:00:23|24422.78
10:00:24|24422.78
10:00:25|24422.78
10:00:25|24422.78
10:00:27|24422.78
10:00:28|24422.78
10:00:29|24422.78
10:00:29|24422.78
10:00:30|24422.78
10:00:32|24422.78
10:00:32|24422.78
10:00:34|24422.78
10:00:35|24422.78
10:00:35|24422.78
10:00:37|24422.78
10:00:38|24422.78
10:00:38|24422.78
10:00:39|24422.78
10:00:41|24422.78
10:00:41|24422.78
10:00:43|24422.78
10:00:44|24422.78
10:00:45|24422.78
10:00:46|24422.78
10:00:47|24422.78
10:00:48|24422.78
10:00:49|24422.78
10:00:50|24422.78
10:00:51|24422.78
10:00:52|24422.78
10:00:53|24422.78
10:00:54|24422.78
10:00:55|24422.78
10:00:56|24422.78
10:00:57|24422.78
10:00:58|24418.67
10:00:59|24418.67
10:01:00|24422.78
10:01:01|24422.78
10:01:02|24422.78
10:01:03|24422.78
10:01:05|24422.78
10:01:05|24422.78
10:01:06|24422.78
10:01:07|24422.78
10:01:08|24422.78
10:01:09|24422.78
10:01:10|24422.78
10:01:11|24422.78
10:01:12|24422.78
10:01:13|24422.78
10:01:15|24422.78
10:01:15|24422.78
10:01:16|24422.78
10:01:17|24422.78
10:01:18|24422.78
10:01:19|24422.78
10:01:20|24422.78
10:01:21|24422.78
10:01:23|24422.78
10:01:23|24422.78
10:01:24|24422.78
10:01:26|24422.78
10:01:26|24422.78
10:01:28|24422.78
10:01:28|24422.78
10:01:30|24422.78
10:01:31|24422.78
10:01:31|24422.78
10:01:32|24422.78
10:01:33|24422.78
10:01:34|24422.78
10:01:36|24422.78
10:01:37|24422.78
10:01:37|24422.78
10:01:39|24422.78
10:01:39|24422.78
10:01:41|24422.78
10:01:41|24422.78
10:01:42|24422.78
10:01:43|24422.78
10:01:45|24422.78
10:01:45|24422.78
10:01:46|24422.78
10:01:47|24422.78
10:01:48|24422.78
10:01:49|24422.78
10:01:50|24422.78
10:01:52|24422.78
10:01:53|24422.78
10:01:54|24422.78
10:01:55|24422.78
10:01:56|24422.78
10:01:57|24422.78
10:01:58|24422.78
10:01:59|24422.78
10:02:00|24422.78
10:02:01|24422.78
10:02:02|24422.78
10:02:03|24422.78
10:02:04|24422.78
10:02:05|24422.78
10:02:06|24422.78
10:02:07|24422.78
10:02:08|24422.78
10:02:09|24422.78
10:02:11|24422.78
10:02:11|24422.78
10:02:12|24422.78
10:02:13|24422.78
10:02:14|24422.78
10:02:16|24422.78
10:02:16|24422.78
10:02:18|24422.78
10:02:18|24422.78
10:02:19|24422.78
10:02:21|24422.78
10:02:22|24422.78
10:02:22|24422.78
10:02:23|24422.78
10:02:24|24422.78
10:02:25|24422.78
10:02:27|24422.78
10:02:27|24422.78
10:02:29|24422.78
10:02:29|24422.78
10:02:30|24422.78
10:02:31|24422.78
10:02:32|24422.78
10:02:34|24422.78
10:02:34|24422.78
10:02:35|24422.78
10:02:36|24422.78
10:02:38|24422.78
10:02:39|24422.78
10:02:40|24422.78
10:02:40|24422.78
10:02:41|24422.78
10:02:43|24422.78
10:02:43|24422.78
10:02:45|24422.78
10:02:45|24422.78
10:02:47|24422.78
10:02:47|24422.78
10:02:48|24422.78
10:02:49|24422.78
10:02:50|24422.78
10:02:51|24422.78
10:02:52|24422.78
10:02:54|24422.78
10:02:54|24422.78
10:02:55|24422.78
10:02:56|24422.78
10:02:57|24422.78
10:02:59|24422.78
10:03:00|24422.78
10:03:01|24422.78
10:03:02|24422.78
10:03:03|24422.78
10:03:04|24422.78
10:03:05|24422.78
10:03:06|24422.78
10:03:07|24422.78
10:03:08|24422.78
10:03:09|24422.78
10:03:10|24422.78
10:03:11|24422.78
10:03:12|24422.78
10:03:13|24422.78
10:03:14|24422.78
10:03:15|24422.78
10:03:16|24422.78
10:03:17|24422.78
10:03:18|24422.78
10:03:19|24422.78
10:03:20|24422.78
10:03:21|24418.19
10:03:22|24418.19
10:03:23|24418.19
10:03:24|24422.26
10:03:26|24422.26
10:03:26|24422.26
10:03:27|24422.26
10:03:28|24422.26
10:03:29|24422.26
10:03:30|24422.78
10:03:31|24422.78
10:03:32|24422.78
10:03:33|24422.78
10:03:34|24422.78
10:03:35|24422.78
10:03:36|24422.78
10:03:37|24422.78
10:03:38|24422.78
10:03:39|24418.69
10:03:40|24416.7
10:03:41|24420.46
10:03:42|24420.46
10:03:43|24420.46
10:03:44|24420.46
10:03:45|24422.78
10:03:46|24422.78
10:03:47|24422.78
10:03:48|24422.78
10:03:49|24422.78
10:03:50|24422.78
10:03:51|24422.78
10:03:52|24422.78
10:03:53|24422.78
10:03:54|24422.78
10:03:55|24422.78
10:03:56|24422.78
10:03:57|24422.78
10:03:59|24422.78
10:04:00|24422.78
10:04:01|24422.78
10:04:02|24422.78
10:04:03|24422.78
10:04:04|24422.78
10:04:05|24420.02
10:04:06|24420.02
10:04:07|24420.02
10:04:08|24420.02
10:04:09|24420.02
10:04:10|24418.95
10:04:11|24418.95
10:04:12|24418.95
10:04:13|24420.33
10:04:14|24420.33
10:04:15|24420.33
10:04:16|24420.33
10:04:17|24420.33
10:04:18|24420.33
10:04:20|24420.33
10:04:20|24420.33
10:04:21|24420.33
10:04:23|24420.33
10:04:23|24420.33
10:04:25|24420.33
10:04:26|24419.71
10:04:27|24419.71
10:04:28|24419.71
10:04:29|24419.71
10:04:30|24419.71
10:04:31|24419.71
10:04:32|24419.71
10:04:33|24419.71
10:04:34|24419.71
10:04:35|24419.71
10:04:36|24419.71
10:04:37|24419.71
10:04:38|24419.71
10:04:39|24419.71
10:04:40|24419.71
10:04:41|24419.71
10:04:42|24419.71
10:04:43|24419.71
10:04:44|24419.71
10:04:45|24419.71
10:04:46|24419.71
10:04:47|24419.71
10:04:48|24419.71
10:04:49|24419.71
10:04:50|24419.71
10:04:51|24419.71
10:04:52|24419.71
10:04:54|24419.71
10:04:54|24419.71
10:04:56|24419.71
10:04:57|24419.71
10:04:57|24419.71
10:04:58|24419.71
10:05:00|24419.71
10:05:01|24419.71
10:05:02|24419.71
10:05:03|24419.71
10:05:04|24419.71
10:05:05|24419.71
10:05:06|24419.71
10:05:07|24419.71
10:05:09|24419.71
10:05:09|24419.71
10:05:10|24419.71
10:05:11|24419.71
10:05:12|24419.71
10:05:13|24418.95
10:05:14|24418.95
10:05:15|24418.95
10:05:16|24418.95
10:05:17|24421.36
10:05:18|24421.36
10:05:20|24421.36
10:05:20|24414.83
10:05:21|24414.83
10:05:22|24414.83
10:05:23|24414.83
10:05:24|24414.83
10:05:25|24414.83
10:05:26|24414.83
10:05:27|24414.83
10:05:28|24414.83
10:05:29|24414.83
10:05:30|24414.83
10:05:31|24414.83
10:05:32|24414.83
10:05:33|24414.83
10:05:34|24414.83
10:05:35|24414.83
10:05:36|24400.
10:05:37|24400.
10:05:38|24400.
10:05:39|24400.
10:05:40|24400.
10:05:41|24400.
10:05:42|24400.
10:05:43|24400.
10:05:44|24400.
10:05:45|24400.
10:05:46|24400.
10:05:47|24400.
10:05:48|24400.
10:05:49|24400.
10:05:50|24400.
10:05:51|24400.
10:05:52|24400.
10:05:53|24400.
10:05:54|24400.
10:05:55|24400.
10:05:56|24400.
10:05:57|24422.78
10:05:58|24422.78
10:06:00|24422.78
10:06:01|24422.78
10:06:02|24422.78
10:06:03|24422.78
10:06:04|24422.78
10:06:05|24422.78
10:06:06|24422.78
10:06:07|24422.78
10:06:09|24422.78
10:06:09|24422.78
10:06:10|24422.78
10:06:12|24422.78
10:06:12|24422.77
10:06:13|24422.78
10:06:14|24422.78
10:06:16|24422.78
10:06:16|24422.78
10:06:17|24422.78
10:06:19|24422.78
10:06:19|24422.78
10:06:20|24422.78
10:06:22|24422.78
10:06:23|24422.78
10:06:23|24422.78
10:06:25|24422.78
10:06:26|24422.78
10:06:27|24422.78
10:06:28|24422.78
10:06:28|24422.78
10:06:29|24422.78
10:06:31|24422.78
10:06:32|24422.78
10:06:33|24422.78
10:06:33|24422.78
10:06:35|24422.78
10:06:35|24422.78
10:06:37|24422.78
10:06:38|24422.78
10:06:38|24422.78
10:06:40|24422.78
10:06:40|24422.78
10:06:42|24422.78
10:06:43|24422.78
10:06:44|24422.78
10:06:45|24422.78
10:06:46|24422.78
10:06:47|24422.78
10:06:48|24422.78
10:06:49|24422.78
10:06:50|24422.78
10:06:51|24422.78
10:06:52|24422.78
10:06:53|24422.78
10:06:54|24422.78
10:06:55|24422.78
10:06:56|24422.78
10:06:57|24422.78
10:06:58|24422.78
10:06:59|24422.78
10:07:00|24422.78
10:07:01|24422.78
10:07:02|24422.78
10:07:03|24422.78
10:07:04|24422.78
10:07:05|24422.78
10:07:06|24422.78
10:07:07|24422.78
10:07:08|24422.78
10:07:09|24422.78
10:07:10|24422.78
10:07:11|24422.78
10:07:12|24422.78
10:07:13|24422.78
10:07:14|24422.78
10:07:15|24422.78
10:07:16|24422.78
10:07:17|24422.78
10:07:18|24422.78
10:07:19|24422.78
10:07:20|24422.78
10:07:21|24422.78
10:07:22|24422.78
10:07:23|24422.78
10:07:24|24422.78
10:07:25|24422.78
10:07:26|24422.78
10:07:27|24422.78
10:07:28|24422.78
10:07:29|24422.78
10:07:30|24422.78
10:07:31|24422.78
10:07:32|24422.78
10:07:33|24422.78
10:07:34|24422.78
10:07:35|24422.78
10:07:36|24422.78
10:07:37|24422.78
10:07:38|24422.78
10:07:39|24422.78
10:07:40|24422.78
10:07:41|24422.78
10:07:42|24422.78
10:07:43|24422.78
10:07:44|24422.78
10:07:45|24422.78
10:07:46|24422.78
10:07:47|24422.78
10:07:48|24422.78
10:07:49|24422.78
10:07:50|24422.78
10:07:51|24422.78
10:07:52|24422.78
10:07:53|24422.78
10:07:54|24422.78
10:07:55|24422.78
10:07:56|24422.78
10:07:57|24422.78
10:07:58|24422.78
10:07:59|24422.78
10:08:00|24422.78
10:08:01|24422.78
10:08:03|24422.78
10:08:03|24422.78
10:08:05|24422.78
10:08:06|24422.78
10:08:06|24422.78
10:08:08|24422.78
10:08:09|24422.78
10:08:10|24422.78
10:08:11|24422.78
10:08:12|24422.78
10:08:13|24422.78
10:08:14|24422.78
10:08:15|24422.78
10:08:16|24422.78
10:08:17|24422.78
10:08:18|24422.78
10:08:19|24422.78
10:08:20|24422.78
10:08:21|24422.78
10:08:22|24422.78
10:08:23|24422.78
10:08:24|24422.78
10:08:25|24422.78
10:08:26|24422.78
10:08:27|24422.78
10:08:28|24390.
10:08:29|24390.
10:08:30|24409.38
10:08:31|24409.38
10:08:32|24409.38
10:08:33|24409.38
10:08:34|24409.38
10:08:35|24409.38
10:08:36|24409.38
10:08:37|24409.38
10:08:38|24409.38
10:08:39|24409.38
10:08:40|24409.38
10:08:41|24409.38
10:08:42|24409.38
10:08:43|24409.38
10:08:44|24409.38
10:08:45|24409.38
10:08:46|24409.38
10:08:47|24409.38
10:08:48|24409.38
10:08:49|24409.38
10:08:50|24409.38
10:08:51|24409.38
10:08:52|24409.38
10:08:54|24409.38
10:08:54|24409.38
10:08:55|24409.38
10:08:56|24409.38
10:08:58|24409.38
10:08:58|24430.5
10:08:59|24430.5
10:09:00|24430.5
10:09:01|24430.5
10:09:03|24430.5
10:09:04|24430.5
10:09:05|24430.5
10:09:06|24430.5
10:09:07|24430.5
10:09:08|24430.5
10:09:09|24430.5
10:09:10|24430.5
10:09:11|24430.5
10:09:12|24430.5
10:09:14|24430.5
10:09:14|24430.5
10:09:15|24430.5
10:09:16|24430.5
10:09:17|24430.5
10:09:18|24430.5
10:09:19|24430.5
10:09:20|24430.5
10:09:21|24430.5
10:09:22|24430.5
10:09:23|24430.5
10:09:24|24430.5
10:09:25|24430.5
10:09:26|24430.5
10:09:27|24430.5
10:09:28|24430.5
10:09:29|24430.5
10:09:30|24430.5
10:09:31|24430.5
10:09:32|24430.5
10:09:33|24430.5
10:09:34|24430.5
10:09:35|24430.5
10:09:36|24430.5
10:09:37|24430.5
10:09:38|24430.5
10:09:39|24430.5
10:09:41|24430.5
10:09:41|24430.5
10:09:42|24430.5
10:09:43|24430.5
10:09:44|24430.5
10:09:45|24430.5
10:09:46|24430.5
10:09:47|24430.5
10:09:48|24430.5
10:09:49|24430.5
10:09:50|24430.5
10:09:52|24430.5
10:09:52|24430.5
10:09:53|24430.5
10:09:54|24430.5
10:09:55|24430.5
10:09:56|24430.5
10:09:57|24430.5
10:09:58|24430.5
10:09:59|24430.5
10:10:00|24430.5
10:10:01|24430.5
10:10:02|24430.5
10:10:04|24430.5
10:10:05|24430.5
10:10:06|24430.5
10:10:07|24430.5
10:10:07|24430.5
10:10:08|24430.5
10:10:10|24430.5
10:10:10|24430.5
10:10:12|24430.5
10:10:13|24430.5
10:10:14|24430.5
10:10:14|24430.5
10:10:15|24430.5
10:10:16|24430.5
10:10:18|24430.5
10:10:18|24430.5
10:10:20|24430.5
10:10:20|24430.5
10:10:22|24430.5
10:10:22|24430.5
10:10:24|24430.5
10:10:25|24430.5
10:10:25|24430.5
10:10:26|24430.5
10:10:27|24430.5
10:10:28|24430.5
10:10:29|24430.5
10:10:31|24430.5
10:10:32|24430.5
10:10:32|24430.5
10:10:33|24430.5
10:10:35|24430.5
10:10:35|24430.5
10:10:36|24430.5
10:10:38|24430.5
10:10:39|24430.5
10:10:40|24430.5
10:10:40|24430.5
10:10:42|24430.5
10:10:43|24430.5
10:10:43|24430.5
10:10:45|24430.5
10:10:46|24430.5
10:10:47|24430.5
10:10:47|24430.5
10:10:48|24430.5
10:10:49|24430.5
10:10:50|24430.5
10:10:51|24430.5
10:10:52|24430.5
10:10:53|24430.5
10:10:54|24430.5
10:10:55|24430.5
10:10:56|24430.5
10:10:57|24430.5
10:10:58|24430.5
10:10:59|24430.5
10:11:00|24430.5
10:11:01|24430.5
10:11:02|24430.5
10:11:04|24430.5
10:11:05|24430.5
10:11:06|24430.5
10:11:07|24430.5
10:11:08|24430.5
10:11:09|24430.5
10:11:10|24430.5
10:11:12|24430.5
10:11:12|24430.5
10:11:13|24430.5
10:11:14|24430.5
10:11:15|24430.5
10:11:16|24430.5
10:11:17|24430.5
10:11:18|24430.5
10:11:19|24430.5
10:11:20|24430.5
10:11:21|24430.5
10:11:22|24430.5
10:11:23|24430.5
10:11:24|24430.5
10:11:25|24430.5
10:11:26|24430.5
10:11:28|24430.5
10:11:28|24430.5
10:11:29|24430.5
10:11:31|24430.5
10:11:31|24430.5
10:11:32|24430.5
10:11:34|24430.5
10:11:35|24430.5
10:11:36|24430.5
10:11:37|24430.5
10:11:37|24430.5
10:11:39|24430.5
10:11:40|24430.5
10:11:41|24430.5
10:11:42|24430.5
10:11:43|24430.5
10:11:45|24424.88
10:11:45|24430.5
10:11:46|24430.5
10:11:47|24430.5
10:11:48|24430.5
10:11:49|24430.5
10:11:50|24430.5
10:11:52|24430.5
10:11:52|24430.5
10:11:53|24430.5
10:11:54|24430.5
10:11:55|24430.5
10:11:57|24430.5
10:11:57|24430.5
10:11:58|24430.5
10:11:59|24430.5
10:12:00|24430.5
10:12:01|24430.5
10:12:02|24430.5
10:12:03|24430.5
10:12:05|24430.5
10:12:06|24430.5
10:12:06|24430.5
10:12:08|24430.5
10:12:09|24430.5
10:12:10|24430.5
10:12:11|24430.5
10:12:12|24430.5
10:12:13|24430.5
10:12:14|24430.5
10:12:15|24430.5
10:12:16|24430.5
10:12:17|24430.5
10:12:18|24430.5
10:12:19|24430.5
10:12:20|24430.5
10:12:21|24430.5
10:12:22|24430.5
10:12:23|24430.5
10:12:25|24430.5
10:12:25|24430.5
10:12:26|24430.5
10:12:27|24430.5
10:12:28|24430.5
10:12:29|24430.5
10:12:30|24430.5
10:12:31|24430.5
10:12:32|24430.5
10:12:33|24430.5
10:12:34|24430.5
10:12:35|24430.5
10:12:36|24430.5
10:12:37|24430.5
10:12:38|24430.5
10:12:39|24430.5
10:12:40|24430.5
10:12:41|24430.5
10:12:42|24430.5
10:12:43|24430.5
10:12:44|24430.5
10:12:46|24430.5
10:12:46|24430.5
10:12:47|24430.5
10:12:48|24430.5
10:12:49|24430.5
10:12:50|24430.5
10:12:51|24430.5
10:12:52|24430.5
10:12:53|24430.5
10:12:54|24430.5
10:12:55|24430.5
10:12:56|24430.5
10:12:57|24430.5
10:12:58|24430.5
10:12:59|24430.5
10:13:01|24430.5
10:13:01|24430.5
10:13:02|24430.5
10:13:03|24430.5
10:13:04|24430.5
10:13:06|24430.5
10:13:07|24430.5
10:13:08|24430.5
10:13:08|24430.5
10:13:09|24430.5
10:13:11|24430.5
10:13:12|24430.5
10:13:13|24430.5
10:13:14|24430.5
10:13:15|24430.5
10:13:16|24430.5
10:13:16|24430.5
10:13:18|24430.5
10:13:19|24430.5
10:13:20|24430.5
10:13:21|24430.5
10:13:22|24397.74
10:13:23|24397.74
10:13:24|24397.74
10:13:25|24397.74
10:13:26|24397.74
10:13:27|24397.74
10:13:28|24397.74
10:13:29|24397.74
10:13:30|24397.74
10:13:31|24397.74
10:13:32|24397.74
10:13:33|24397.74
10:13:33|24397.74
10:13:34|24397.74
10:13:35|24397.74
10:13:37|24397.74
10:13:38|24406.42
10:13:39|24406.42
10:13:39|24406.42
10:13:40|24406.42
10:13:41|24406.42
10:13:42|24406.42
10:13:43|24406.42
10:13:45|24406.42
10:13:46|24406.42
10:13:47|24406.42
10:13:48|24406.42
10:13:49|24406.42
10:13:50|24406.42
10:13:51|24406.42
10:13:52|24406.42
10:13:53|24406.42
10:13:54|24406.42
10:13:55|24406.42
10:13:55|24406.42
10:13:57|24406.42
10:13:58|24406.42
10:13:59|24406.42
10:13:59|24406.42
10:14:01|24406.42
10:14:01|24406.42
10:14:03|24406.42
10:14:03|24406.42
10:14:05|24406.42
10:14:06|24406.42
10:14:07|24406.42
10:14:09|24406.42
10:14:10|24406.42
10:14:11|24406.42
10:14:12|24406.42
10:14:13|24406.42
10:14:14|24406.42
10:14:15|24406.42
10:14:16|24406.42
10:14:17|24406.42
10:14:18|24406.42
10:14:19|24406.42
10:14:20|24406.42
10:14:21|24406.42
10:14:22|24406.42
10:14:23|24406.42
10:14:24|24406.42
10:14:25|24406.42
10:14:26|24406.42
10:14:27|24406.42
10:14:28|24406.42
10:14:29|24406.42
10:14:30|24406.42
10:14:31|24406.42
10:14:32|24406.42
10:14:33|24406.42
10:14:34|24406.42
10:14:35|24406.42
10:14:36|24406.42
10:14:37|24406.42
10:14:38|24406.42
10:14:39|24399.71
10:14:40|24399.71
10:14:41|24399.71
10:14:42|24399.71
10:14:43|24399.71
10:14:44|24399.71
10:14:45|24400.1
10:14:46|24400.1
10:14:47|24400.1
10:14:48|24400.1
10:14:49|24400.1
10:14:50|24400.1
10:14:51|24400.1
10:14:52|24400.1
10:14:53|24400.1
10:14:54|24400.1
10:14:55|24400.1
10:14:56|24400.1
10:14:57|24400.1
10:14:58|24400.1
10:14:59|24400.1
10:15:00|24400.1
10:15:01|24400.1
10:15:02|24400.1
10:15:03|24400.1
10:15:05|24402.13
10:15:05|24402.13
10:15:06|24402.13
10:15:08|24402.13
10:15:09|24402.13
10:15:10|24402.13
10:15:11|24402.13
10:15:12|24402.13
10:15:13|24402.13
10:15:14|24402.13
10:15:16|24405.92
10:15:16|24405.92
10:15:17|24405.92
10:15:18|24405.92
10:15:19|24405.92
10:15:20|24405.92
10:15:21|24405.92
10:15:23|24405.92
10:15:23|24405.92
10:15:25|24405.92
10:15:25|24405.92
10:15:26|24405.92
10:15:27|24405.92
10:15:28|24405.92
10:15:30|24405.92
10:15:30|24405.92
10:15:32|24405.92
10:15:32|24405.92
10:15:33|24405.92
10:15:34|24405.92
10:15:35|24405.92
10:15:37|24405.92
10:15:38|24405.92
10:15:38|24405.92
10:15:40|24405.92
10:15:41|24405.92
10:15:42|24405.92
10:15:43|24405.92
10:15:44|24405.92
10:15:45|24405.92
10:15:46|24405.92
10:15:47|24405.92
10:15:48|24405.92
10:15:49|24405.92
10:15:50|24405.92
10:15:51|24405.92
10:15:52|24405.92
10:15:53|24405.92
10:15:53|24405.92
10:15:54|24405.92
10:15:55|24405.92
10:15:57|24405.92
10:15:58|24405.92
10:15:59|24405.92
10:16:00|24405.92
10:16:01|24405.92
10:16:01|24405.92
10:16:02|24405.92
10:16:04|24405.92
10:16:05|24405.92
10:16:06|24405.92
10:16:06|24405.92
10:16:07|24405.92
10:16:09|24405.92
10:16:10|24405.92
10:16:12|24405.92
10:16:12|24405.92
10:16:14|24405.92
10:16:15|24405.92
10:16:15|24405.92
10:16:16|24405.92
10:16:18|24405.92
10:16:19|24405.92
10:16:19|24405.92
10:16:21|24405.92
10:16:21|24405.92
10:16:22|24405.92
10:16:24|24405.92
10:16:25|24405.92
10:16:26|24405.92
10:16:26|24405.92
10:16:28|24405.92
10:16:29|24405.92
10:16:30|24405.92
10:16:31|24405.92
10:16:32|24405.92
10:16:33|24405.92
10:16:34|24405.92
10:16:35|24405.92
10:16:36|24405.92
10:16:37|24405.92
10:16:38|24405.92
10:16:39|24405.92
10:16:40|24405.92
10:16:41|24405.92
10:16:42|24405.92
10:16:43|24405.92
10:16:44|24405.92
10:16:45|24405.92
10:16:46|24405.92
10:16:47|24405.92
10:16:48|24405.92
10:16:49|24405.92
10:16:50|24405.92
10:16:51|24405.92
10:16:52|24405.92
10:16:53|24405.92
10:16:54|24405.92
10:16:55|24405.92
10:16:56|24405.92
10:16:57|24405.92
10:16:58|24405.92
10:16:59|24405.92
10:17:00|24405.92
10:17:01|24405.92
10:17:02|24405.92
10:17:03|24405.92
10:17:04|24405.92
10:17:05|24405.92
10:17:06|24405.92
10:17:07|24405.92
10:17:08|24405.92
10:17:09|24405.92
10:17:11|24405.92
10:17:12|24405.92
10:17:13|24405.92
10:17:15|24405.92
10:17:16|24377.2
10:17:17|24377.2
10:17:18|24377.2
10:17:18|24377.2
10:17:20|24377.2
10:17:21|24377.2
10:17:22|24377.2
10:17:23|24406.62
10:17:24|24406.62
10:17:25|24406.62
10:17:26|24406.62
10:17:27|24406.62
10:17:28|24406.62
10:17:29|24406.62
10:17:30|24406.62
10:17:31|24406.62
10:17:32|24406.62
10:17:33|24406.62
10:17:34|24406.62
10:17:34|24406.62
10:17:36|24406.62
10:17:37|24406.62
10:17:38|24406.62
10:17:39|24406.62
10:17:40|24406.62
10:17:41|24406.62
10:17:42|24406.62
10:17:43|24406.62
10:17:44|24406.62
10:17:45|24406.62
10:17:46|24406.62
10:17:47|24406.62
10:17:48|24406.62
10:17:49|24406.62
10:17:50|24406.62
10:17:50|24406.62
10:17:52|24406.62
10:17:53|24406.62
10:17:54|24406.62
10:17:54|24406.62
10:17:56|24406.62
10:17:57|24406.62
10:17:57|24406.62
10:17:59|24406.62
10:18:00|24406.62
10:18:01|24406.62
10:18:01|24406.62
10:18:03|24406.62
10:18:03|24406.62
10:18:05|24406.62
10:18:06|24406.62
10:18:07|24406.62
10:18:07|24406.62
10:18:09|24406.62
10:18:10|24406.62
10:18:11|24406.62
10:18:12|24406.62
10:18:14|24406.62
10:18:15|24406.62
10:18:15|24406.62
10:18:16|24406.62
10:18:18|24406.62
10:18:19|24406.62
10:18:20|24406.62
10:18:21|24406.62
10:18:22|24406.62
10:18:23|24406.62
10:18:24|24406.62
10:18:25|24406.62
10:18:26|24406.62
10:18:28|24406.62
10:18:28|24406.62
10:18:29|24406.62
10:18:31|24406.62
10:18:31|24406.62
10:18:32|24406.62
10:18:33|24406.62
10:18:34|24406.62
10:18:35|24406.62
10:18:36|24406.62
10:18:37|24406.62
10:18:38|24406.62
10:18:39|24406.62
10:18:40|24406.62
10:18:41|24406.62
10:18:42|24406.62
10:18:44|24406.62
10:18:44|24406.62
10:18:45|24406.62
10:18:47|24406.62
10:18:48|24406.62
10:18:49|24406.62
10:18:50|24406.62
10:18:51|24406.62
10:18:52|24406.62
10:18:53|24406.62
10:18:53|24406.62
10:18:55|24406.62
10:18:56|24406.62
10:18:57|24406.62
10:18:57|24406.62
10:18:59|24406.62
10:18:59|24406.62
10:19:01|24406.62
10:19:02|24406.62
10:19:03|24406.62
10:19:04|24406.62
10:19:05|24378.31
10:19:06|24378.31
10:19:07|24378.31
10:19:08|24378.31
10:19:10|24378.31
10:19:10|24378.31
10:19:12|24378.31
10:19:13|24378.31
10:19:14|24378.31
10:19:15|24378.31
10:19:16|24378.31
10:19:17|24378.31
10:19:18|24378.31
10:19:19|24378.31
10:19:20|24423.01
10:19:21|24423.01
10:19:22|24430.5
10:19:23|24430.5
10:19:24|24430.5
10:19:25|24430.5
10:19:26|24430.5
10:19:27|24430.5
10:19:28|24430.5
10:19:29|24430.5
10:19:30|24430.5
10:19:31|24430.5
10:19:32|24430.5
10:19:33|24430.5
10:19:34|24430.5
10:19:35|24430.5
10:19:36|24430.5
10:19:37|24430.5
10:19:38|24430.5
10:19:39|24430.5
10:19:40|24430.5
10:19:41|24430.5
10:19:42|24430.5
10:19:43|24430.5
10:19:44|24430.5
10:19:45|24430.5
10:19:46|24430.5
10:19:47|24430.5
10:19:48|24430.5
10:19:49|24430.5
10:19:50|24430.5
10:19:51|24430.5
10:19:52|24430.5
10:19:53|24430.5
10:19:54|24430.5
10:19:55|24430.5
10:19:56|24430.5
10:19:57|24430.5
10:19:58|24430.5
10:19:59|24430.5
10:20:00|24430.5
10:20:01|24430.5
10:20:03|24430.5
10:20:03|24430.5
10:20:05|24430.5
10:20:05|24430.5
10:20:06|24430.5
10:20:07|24430.5
10:20:08|24430.5
10:20:09|24430.5
10:20:10|24430.5
10:20:11|24430.5
10:20:13|24430.5
10:20:14|24430.5
10:20:16|24430.5
10:20:16|24430.5
10:20:17|24430.5
10:20:18|24430.5
10:20:19|24430.5
10:20:21|24430.5
10:20:21|24430.5
10:20:22|24430.5
10:20:24|24430.5
10:20:24|24430.5
10:20:26|24430.5
10:20:27|24430.5
10:20:27|24430.5
10:20:28|24430.5
10:20:29|24430.5
10:20:31|24430.5
10:20:32|24430.5
10:20:32|24430.5
10:20:34|24430.5
10:20:34|24430.5
10:20:35|24430.5
10:20:36|24430.5
10:20:38|24430.5
10:20:39|24430.5
10:20:40|24430.5
10:20:41|24430.5
10:20:42|24430.5
10:20:43|24430.5
10:20:44|24430.5
10:20:44|24430.5
10:20:45|24430.5
10:20:47|24430.5
10:20:47|24430.5
10:20:48|24430.5
10:20:50|24430.5
10:20:50|24430.5
10:20:51|24430.5
10:20:52|24430.5
10:20:53|24430.5
10:20:55|24430.5
10:20:56|24430.5
10:20:57|24430.5
10:20:57|24430.5
10:20:59|24430.5
10:20:59|24430.5
10:21:00|24430.5
10:21:01|24430.5
10:21:02|24430.5
10:21:04|24430.5
10:21:04|24430.5
10:21:05|24430.5
10:21:06|24430.5
10:21:08|24430.5
10:21:08|24430.5
10:21:09|24430.5
10:21:10|24430.5
10:21:11|24430.5
10:21:13|24430.5
10:21:14|24430.5
10:21:15|24430.5
10:21:16|24430.5
10:21:17|24430.5
10:21:18|24430.5
10:21:19|24430.5
10:21:20|24430.5
10:21:21|24430.5
10:21:22|24430.5
10:21:23|24430.5
10:21:24|24430.5
10:21:25|24430.5
10:21:26|24430.5
10:21:27|24430.5
10:21:28|24430.5
10:21:29|24430.5
10:21:30|24430.5
10:21:31|24430.5
10:21:32|24430.5
10:21:34|24430.5
10:21:34|24430.5
10:21:35|24430.5
10:21:36|24430.5
10:21:37|24430.5
10:21:38|24430.5
10:21:39|24430.5
10:21:40|24430.5
10:21:42|24430.5
10:21:42|24430.5
10:21:44|24430.5
10:21:44|24430.5
10:21:46|24430.5
10:21:46|24430.5
10:21:47|24430.5
10:21:48|24430.5
10:21:50|24430.5
10:21:50|24430.5
10:21:52|24430.5
10:21:53|24430.5
10:21:53|24430.5
10:21:54|24430.5
10:21:55|24430.5
10:21:56|24430.5
10:21:58|24430.5
10:21:58|24430.5
10:21:59|24430.5
10:22:01|24430.5
10:22:01|24430.5
10:22:02|24430.5
10:22:04|24430.5
10:22:05|24430.5
10:22:06|24430.5
10:22:06|24430.5
10:22:07|24430.5
10:22:08|24430.5
10:22:09|24430.5
10:22:10|24430.5
10:22:12|24430.5
10:22:12|24430.5
10:22:14|24430.5
10:22:15|24430.5
10:22:17|24430.5
10:22:17|24430.5
10:22:18|24430.5
10:22:20|24430.5
10:22:20|24430.5
10:22:21|24430.5
10:22:23|24430.5
10:22:24|24430.5
10:22:24|24430.5
10:22:26|24430.5
10:22:26|24430.5
10:22:28|24430.5
10:22:29|24444.78
10:22:29|24444.78
10:22:30|24444.78
10:22:32|24444.78
10:22:33|24444.78
10:22:33|24444.78
10:22:34|24444.78
10:22:36|24444.78
10:22:36|24444.78
10:22:37|24444.78
10:22:39|24444.78
10:22:40|24444.78
10:22:40|24444.78
10:22:41|24444.78
10:22:43|24456.81
10:22:44|24456.81
10:22:44|24456.81
10:22:45|24456.81
10:22:46|24456.81
10:22:47|24456.81
10:22:49|24456.81
10:22:49|24456.81
10:22:50|24456.81
10:22:51|24456.81
10:22:52|24456.81
10:22:54|24456.81
10:22:54|24456.81
10:22:55|24456.81
10:22:56|24456.81
10:22:58|24456.81
10:22:59|24456.81
10:23:00|24456.81
10:23:00|24456.81
10:23:01|24456.81
10:23:02|24456.81
10:23:03|24456.81
10:23:04|24456.81
10:23:05|24456.81
10:23:06|24456.81
10:23:07|24456.81
10:23:08|24456.81
10:23:09|24456.81
10:23:11|24456.81
10:23:12|24456.81
10:23:12|24456.81
10:23:14|24456.81
10:23:15|24456.81
10:23:16|24456.81
10:23:16|24456.81
10:23:18|24456.81
10:23:19|24470.24
10:23:20|24470.24
10:23:21|24470.24
10:23:22|24470.24
10:23:23|24470.24
10:23:24|24470.24
10:23:24|24470.24
10:23:26|24470.24
10:23:27|24470.24
10:23:28|24470.24
10:23:29|24470.24
10:23:30|24470.24
10:23:31|24470.24
10:23:32|24470.24
10:23:32|24470.24
10:23:34|24470.24
10:23:35|24470.24
10:23:36|24470.24
10:23:37|24470.24
10:23:38|24470.24
10:23:39|24470.24
10:23:40|24470.24
10:23:41|24470.24
10:23:42|24470.24
10:23:42|24470.24
10:23:44|24470.24
10:23:45|24470.24
10:23:46|24470.24
10:23:47|24470.24
10:23:48|24470.24
10:23:49|24478.7
10:23:50|24478.7
10:23:51|24478.7
10:23:52|24478.7
10:23:53|24478.7
10:23:54|24478.7
10:23:55|24478.7
10:23:56|24478.7
10:23:57|24478.7
10:23:58|24478.7
10:23:59|24478.7
10:24:00|24478.7
10:24:01|24478.7
10:24:02|24478.7
10:24:03|24478.7
10:24:04|24478.7
10:24:05|24538.3
10:24:06|24538.3
10:24:07|24538.3
10:24:08|24538.3
10:24:09|24538.3
10:24:10|24538.3
10:24:11|24538.3
10:24:12|24538.3
10:24:13|24538.3
10:24:15|24538.3
10:24:15|24538.3
10:24:17|24538.3
10:24:18|24538.3
10:24:19|24538.3
10:24:20|24538.3
10:24:21|24538.3
10:24:22|24538.3
10:24:23|24538.3
10:24:24|24538.3
10:24:25|24538.3
10:24:27|24538.3
10:24:27|24538.3
10:24:29|24538.3
10:24:30|24538.3
10:24:31|24538.3
10:24:32|24538.3
10:24:32|24538.3
10:24:34|24538.3
10:24:34|24538.3
10:24:36|24538.3
10:24:37|24538.3
10:24:37|24538.3
10:24:39|24538.3
10:24:40|24538.3
10:24:41|24538.3
10:24:42|24538.3
10:24:43|24538.3
10:24:44|24538.3
10:24:45|24538.3
10:24:46|24510.72
10:24:47|24510.72
10:24:48|24510.72
10:24:49|24510.72
10:24:50|24510.72
10:24:51|24510.72
10:24:52|24510.72
10:24:53|24510.72
10:24:54|24510.72
10:24:55|24510.72
10:24:56|24510.72
10:24:57|24510.72
10:24:58|24510.72
10:24:59|24510.72
10:25:00|24510.72
10:25:01|24510.72
10:25:02|24510.72
10:25:03|24510.72
10:25:04|24510.72
10:25:05|24510.72
10:25:06|24510.72
10:25:07|24510.72
10:25:08|24510.72
10:25:09|24510.72
10:25:10|24510.72
10:25:11|24510.72
10:25:12|24510.72
10:25:13|24510.72
10:25:14|24510.72
10:25:15|24510.72
10:25:16|24510.72
10:25:18|24510.72
10:25:19|24473.11
10:25:20|24473.11
10:25:22|24473.11
10:25:23|24473.11
10:25:24|24473.11
10:25:25|24473.11
10:25:26|24473.11
10:25:27|24473.11
10:25:28|24473.11
10:25:29|24473.11
10:25:31|24473.11
10:25:31|24473.11
10:25:32|24473.11
10:25:33|24473.11
10:25:34|24473.11
10:25:35|24473.11
10:25:36|24473.11
10:25:37|24473.11
10:25:38|24473.11
10:25:39|24473.11
10:25:40|24473.11
10:25:41|24473.11
10:25:42|24450.09
10:25:43|24450.09
10:25:44|24450.09
10:25:46|24450.09
10:25:47|24450.09
10:25:48|24450.09
10:25:49|24450.09
10:25:50|24493.75
10:25:51|24493.75
10:25:52|24495.66
10:25:53|24495.66
10:25:54|24495.66
10:25:55|24495.66
10:25:56|24495.66
10:25:57|24495.66
10:25:57|24495.66
10:25:59|24495.66
10:25:59|24495.66
10:26:01|24495.66
10:26:02|24495.66
10:26:03|24495.66
10:26:04|24495.66
10:26:05|24495.66
10:26:05|24495.66
10:26:07|24495.66
10:26:08|24495.66
10:26:09|24495.66
10:26:10|24495.66
10:26:11|24495.66
10:26:12|24495.66
10:26:13|24495.66
10:26:13|24495.66
10:26:14|24495.66
10:26:16|24495.66
10:26:17|24495.66
10:26:18|24495.66
10:26:18|24495.66
10:26:20|24495.66
10:26:21|24495.66
10:26:23|24495.66
10:26:23|24495.66
10:26:25|24495.66
10:26:26|24495.66
10:26:27|24495.66
10:26:28|24495.66
10:26:29|24495.66
10:26:30|24495.66
10:26:31|24495.66
10:26:32|24495.66
10:26:33|24495.66
10:26:34|24495.66
10:26:35|24495.66
10:26:36|24495.66
10:26:37|24495.66
10:26:38|24495.66
10:26:39|24495.66
10:26:40|24495.66
10:26:41|24495.66
10:26:42|24495.66
10:26:43|24495.66
10:26:44|24495.66
10:26:45|24495.66
10:26:46|24495.66
10:26:47|24495.66
10:26:48|24495.66
10:26:49|24495.66
10:26:50|24495.66
10:26:51|24495.66
10:26:52|24495.66
10:26:53|24495.66
10:26:54|24495.66
10:26:55|24495.66
10:26:56|24495.66
10:26:57|24495.66
10:26:58|24495.66
10:26:59|24495.66
10:27:00|24495.66
10:27:01|24495.66
10:27:02|24495.66
10:27:03|24495.66
10:27:04|24522.98
10:27:05|24522.98
10:27:06|24522.98
10:27:07|24522.98
10:27:08|24522.98
10:27:09|24522.98
10:27:10|24522.98
10:27:11|24522.98
10:27:12|24522.98
10:27:13|24522.98
10:27:14|24522.98
10:27:15|24522.98
10:27:16|24522.98
10:27:17|24522.98
10:27:18|24530.94
10:27:19|24530.94
10:27:20|24530.94
10:27:22|24530.94
10:27:23|24530.94
10:27:23|24530.94
10:27:25|24530.94
10:27:26|24530.94
10:27:27|24530.94
10:27:28|24530.94
10:27:29|24530.94
10:27:30|24530.94
10:27:32|24530.94
10:27:33|24530.94
10:27:33|24530.94
10:27:35|24530.94
10:27:35|24530.94
10:27:36|24530.94
10:27:37|24530.94
10:27:38|24530.94
10:27:39|24530.94
10:27:40|24530.94
10:27:42|24530.94
10:27:43|24530.94
10:27:44|24530.94
10:27:45|24530.94
10:27:45|24530.94
10:27:47|24530.94
10:27:48|24530.94
10:27:49|24530.94
10:27:50|24530.94
10:27:50|24530.94
10:27:51|24530.94
10:27:53|24530.94
10:27:53|24530.94
10:27:54|24530.94
10:27:56|24530.94
10:27:57|24530.94
10:27:57|24530.94
10:27:59|24530.94
10:28:00|24530.94
10:28:00|24530.94
10:28:02|24530.94
10:28:03|24530.94
10:28:04|24530.94
10:28:04|24530.94
10:28:06|24510.96
10:28:06|24510.96
10:28:07|24510.96
10:28:09|24510.96
10:28:10|24510.96
10:28:11|24510.96
10:28:11|24510.96
10:28:13|24510.96
10:28:13|24510.96
10:28:15|24510.96
10:28:15|24510.96
10:28:17|24510.96
10:28:18|24510.96
10:28:19|24510.96
10:28:19|24510.96
10:28:21|24510.96
10:28:22|24510.96
10:28:23|24510.96
10:28:24|24510.96
10:28:25|24510.96
10:28:26|24510.96
10:28:27|24510.96
10:28:28|24510.96
10:28:30|24510.96
10:28:31|24510.96
10:28:32|24510.96
10:28:33|24510.96
10:28:34|24510.96
10:28:35|24510.96
10:28:36|24510.96
10:28:37|24510.96
10:28:38|24510.96
10:28:39|24510.96
10:28:40|24510.96
10:28:41|24510.96
10:28:42|24510.96
10:28:43|24510.96
10:28:44|24510.96
10:28:45|24510.96
10:28:46|24510.96
10:28:47|24510.96
10:28:48|24510.96
10:28:49|24510.96
10:28:50|24510.96
10:28:51|24510.96
10:28:52|24510.96
10:28:53|24510.96
10:28:54|24510.96
10:28:55|24510.96
10:28:56|24510.96
10:28:57|24510.96
10:28:58|24510.96
10:28:59|24510.96
10:29:00|24510.96
10:29:01|24510.96
10:29:02|24510.96
10:29:03|24510.96
10:29:04|24510.96
10:29:05|24510.96
10:29:06|24510.96
10:29:07|24510.96
10:29:08|24510.96
10:29:09|24510.96
10:29:10|24510.96
10:29:11|24510.96
10:29:12|24510.96
10:29:14|24510.96
10:29:14|24510.96
10:29:15|24510.96
10:29:16|24510.96
10:29:17|24510.96
10:29:18|24510.96
10:29:19|24510.96
10:29:20|24510.96
10:29:22|24510.96
10:29:22|24510.96
10:29:24|24510.96
10:29:25|24510.96
10:29:26|24510.96
10:29:27|24510.96
10:29:28|24510.96
10:29:29|24510.96
10:29:30|24510.96
10:29:31|24510.96
10:29:32|24510.96
10:29:33|24510.96
10:29:34|24510.96
10:29:35|24510.96
10:29:37|24510.96
10:29:37|24510.96
10:29:38|24510.96
10:29:39|24510.96
10:29:40|24510.96
10:29:41|24510.96
10:29:42|24510.96
10:29:43|24489.49
10:29:44|24489.49
10:29:46|24489.49
10:29:47|24489.49
10:29:48|24489.49
10:29:49|24489.49
10:29:50|24489.49
10:29:50|24489.49
10:29:52|24489.49
10:29:52|24489.49
10:29:53|24489.49
10:29:55|24489.49
10:29:55|24489.49
10:29:57|24487.55
10:29:58|24487.55
10:29:59|24487.55
10:29:59|24487.55
10:30:01|24487.55
10:30:02|24487.55
10:30:02|24487.55
10:30:04|24487.55
10:30:04|24487.55
10:30:06|24487.55
10:30:07|24487.55
10:30:08|24487.55
10:30:09|24487.55
10:30:10|24487.55
10:30:11|24487.55
10:30:12|24487.55
10:30:13|24487.55
10:30:14|24487.55
10:30:15|24487.55
10:30:16|24487.55
10:30:17|24487.55
10:30:18|24487.55
10:30:19|24487.55
10:30:20|24487.55
10:30:21|24487.55
10:30:22|24487.55
10:30:24|24487.55
10:30:25|24487.55
10:30:26|24487.55
10:30:27|24487.55
10:30:28|24487.55
10:30:29|24487.55
10:30:30|24487.55
10:30:31|24487.55
10:30:32|24487.55
10:30:33|24487.55
10:30:34|24487.55
10:30:34|24487.55
10:30:36|24487.55
10:30:37|24487.55
10:30:37|24487.55
10:30:39|24487.55
10:30:40|24487.55
10:30:41|24487.55
10:30:42|24487.55
10:30:43|24487.55
10:30:44|24508.22
10:30:44|24508.22
10:30:46|24508.22
10:30:47|24508.22
10:30:48|24508.22
10:30:49|24508.22
10:30:49|24508.22
10:30:51|24508.22
10:30:52|24508.22
10:30:53|24508.22
10:30:54|24508.22
10:30:55|24508.22
10:30:57|24508.22
10:30:57|24508.22
10:30:58|24508.22
10:30:59|24508.22
10:31:00|24508.22
10:31:02|24508.22
10:31:02|24508.22
10:31:04|24505.61
10:31:05|24505.61
10:31:05|24505.61
10:31:06|24505.61
10:31:07|24505.61
10:31:08|24505.61
10:31:09|24505.61
10:31:10|24505.61
10:31:11|24505.61
10:31:13|24505.61
10:31:13|24505.61
10:31:14|24505.61
10:31:15|24484.91
10:31:16|24484.91
10:31:18|24484.91
10:31:18|24484.91
10:31:19|24484.91
10:31:20|24484.91
10:31:21|24484.91
10:31:22|24484.91
10:31:23|24484.91
10:31:25|24484.91
10:31:26|24484.91
10:31:28|24484.91
10:31:28|24484.91
10:31:30|24484.91
10:31:31|24484.91
10:31:31|24484.91
10:31:32|24484.91
10:31:34|24484.91
10:31:34|24484.91
10:31:36|24484.91
10:31:37|24484.91
10:31:38|24484.91
10:31:39|24484.91
10:31:40|24484.91
10:31:40|24484.91
10:31:41|24484.91
10:31:42|24484.91
10:31:43|24484.91
10:31:45|24484.91
10:31:46|24484.91
10:31:47|24484.91
10:31:48|24484.91
10:31:49|24484.91
10:31:50|24484.91
10:31:51|24484.91
10:31:52|24484.91
10:31:53|24484.91
10:31:53|24484.91
10:31:55|24484.91
10:31:56|24484.91
10:31:57|24484.91
10:31:58|24484.91
10:31:59|24484.91
10:32:00|24484.91
10:32:01|24484.91
10:32:02|24473.7
10:32:03|24473.7
10:32:04|24473.7
10:32:05|24473.7
10:32:06|24473.7
10:32:07|24473.7
10:32:08|24473.7
10:32:09|24473.7
10:32:10|24473.7
10:32:12|24473.7
10:32:12|24473.7
10:32:13|24473.7
10:32:14|24473.7
10:32:15|24473.7
10:32:17|24473.7
10:32:17|24473.7
10:32:18|24473.7
10:32:19|24473.7
10:32:20|24473.7
10:32:22|24473.7
10:32:23|24473.7
10:32:24|24473.7
10:32:26|24473.7
10:32:26|24473.7
10:32:27|24473.7
10:32:28|24473.7
10:32:29|24473.7
10:32:31|24473.7
10:32:32|24473.7
10:32:33|24473.7
10:32:34|24473.7
10:32:34|24473.7
10:32:36|24473.7
10:32:37|24473.7
10:32:38|24473.7
10:32:39|24473.7
10:32:40|24473.7
10:32:41|24473.7
10:32:41|24473.7
10:32:42|24502.36
10:32:43|24502.36
10:32:45|24503.85
10:32:45|24503.76
10:32:47|24503.76
10:32:47|24503.76
10:32:48|24503.76
10:32:50|24503.76
10:32:51|24503.76
10:32:51|24503.76
10:32:52|24503.76
10:32:53|24503.76
10:32:55|24503.76
10:32:56|24503.76
10:32:57|24503.76
10:32:58|24503.76
10:32:59|24503.76
10:33:00|24503.76
10:33:01|24503.76
10:33:02|24503.76
10:33:03|24503.76
10:33:04|24503.76
10:33:05|24503.76
10:33:06|24503.76
10:33:07|24503.76
10:33:08|24503.76
10:33:09|24503.76
10:33:10|24503.76
10:33:11|24503.76
10:33:12|24503.76
10:33:13|24503.76
10:33:14|24503.76
10:33:15|24503.76
10:33:16|24513.47
10:33:17|24513.47
10:33:18|24513.47
10:33:19|24522.24
10:33:20|24522.24
10:33:21|24522.24
10:33:22|24522.24
10:33:23|24522.24
10:33:24|24522.24
10:33:25|24522.24
10:33:27|24522.24
10:33:27|24522.24
10:33:29|24522.24
10:33:30|24522.24
10:33:30|24522.24
10:33:31|24522.24
10:33:33|24522.24
10:33:34|24522.24
10:33:34|24522.24
10:33:36|24522.24
10:33:37|24522.24
10:33:38|24522.24
10:33:39|24522.24
10:33:40|24522.24
10:33:41|24522.24
10:33:42|24522.24
10:33:43|24522.24
10:33:44|24522.24
10:33:45|24522.24
10:33:46|24522.24
10:33:47|24522.24
10:33:48|24522.24
10:33:49|24522.24
10:33:49|24522.24
10:33:51|24531.29
10:33:51|24531.29
10:33:52|24531.29
10:33:54|24531.29
10:33:55|24531.29
10:33:56|24531.29
10:33:57|24531.29
10:33:58|24531.29
10:33:58|24517.72
10:33:59|24517.72
10:34:01|24517.72
10:34:02|24517.72
10:34:03|24517.72
10:34:04|24517.72
10:34:04|24517.72
10:34:06|24517.72
10:34:07|24517.72
10:34:08|24517.72
10:34:09|24517.72
10:34:10|24517.72
10:34:11|24517.72
10:34:12|24517.72
10:34:13|24517.72
10:34:14|24517.72
10:34:14|24517.72
10:34:15|24517.72
10:34:17|24517.72
10:34:18|24517.72
10:34:19|24517.72
10:34:20|24517.72
10:34:20|24517.72
10:34:22|24517.72
10:34:23|24517.72
10:34:24|24517.72
10:34:24|24517.72
10:34:26|24517.72
10:34:27|24517.72
10:34:29|24517.72
10:34:29|24517.72
10:34:30|24517.72
10:34:31|24517.72
10:34:32|24530.
10:34:33|24530.
10:34:35|24530.
10:34:36|24530.
10:34:36|24530.
10:34:38|24530.
10:34:39|24530.
10:34:40|24530.
10:34:41|24530.
10:34:41|24530.
10:34:43|24530.
10:34:44|24530.
10:34:44|24538.3
10:34:45|24538.3
10:34:47|24538.3
10:34:47|24538.3
10:34:48|24538.3
10:34:50|24538.3
10:34:51|24538.3
10:34:52|24538.3
10:34:53|24538.3
10:34:53|24538.3
10:34:55|24538.3
10:34:55|24538.3
10:34:57|24538.3
10:34:57|24538.3
10:34:59|24538.3
10:35:00|24538.3
10:35:01|24538.3
10:35:02|24538.3
10:35:02|24538.3
10:35:03|24538.3
10:35:04|24538.3
10:35:05|24538.3
10:35:06|24521.56
10:35:07|24521.56
10:35:09|24521.56
10:35:10|24521.56
10:35:11|24521.56
10:35:11|24521.56
10:35:13|24521.56
10:35:13|24521.56
10:35:14|24521.56
10:35:15|24521.56
10:35:16|24521.56
10:35:18|24521.56
10:35:18|24521.56
10:35:19|24521.56
10:35:20|24521.56
10:35:21|24521.56
10:35:22|24521.56
10:35:23|24521.56
10:35:24|24521.56
10:35:25|24521.56
10:35:26|24521.56
10:35:28|24521.56
10:35:29|24521.56
10:35:30|24521.56
10:35:31|24521.56
10:35:32|24521.56
10:35:33|24521.56
10:35:34|24521.56
10:35:35|24521.56
10:35:36|24521.56
10:35:37|24521.56
10:35:38|24521.56
10:35:39|24525.05
10:35:40|24525.05
10:35:41|24525.05
10:35:42|24525.05
10:35:43|24525.05
10:35:45|24525.05
10:35:46|24525.05
10:35:46|24525.05
10:35:47|24525.05
10:35:48|24525.05
10:35:49|24525.05
10:35:50|24525.05
10:35:51|24525.05
10:35:52|24525.05
10:35:53|24525.05
10:35:54|24525.05
10:35:56|24525.05
10:35:56|24525.05
10:35:58|24525.05
10:35:58|24525.05
10:35:59|24525.05
10:36:01|24525.05
10:36:02|24525.05
10:36:02|24525.05
10:36:04|24525.05
10:36:05|24519.09
10:36:06|24519.09
10:36:06|24519.09
10:36:08|24519.09
10:36:09|24519.09
10:36:10|24519.09
10:36:11|24519.09
10:36:12|24519.09
10:36:12|24519.09
10:36:14|24519.09
10:36:15|24519.09
10:36:16|24519.09
10:36:17|24519.09
10:36:18|24519.09
10:36:19|24519.09
10:36:20|24505.82
10:36:21|24505.82
10:36:22|24505.82
10:36:22|24505.82
10:36:24|24505.82
10:36:25|24505.82
10:36:26|24505.82
10:36:27|24505.82
10:36:27|24505.82
10:36:29|24505.82
10:36:30|24505.82
10:36:32|24505.82
10:36:33|24505.82
10:36:34|24505.82
10:36:35|24505.82
10:36:36|24505.82
10:36:37|24505.82
10:36:38|24505.82
10:36:39|24505.82
10:36:40|24505.82
10:36:41|24505.82
10:36:42|24505.82
10:36:43|24505.82
10:36:44|24505.82
10:36:45|24505.82
10:36:46|24505.82
10:36:47|24505.82
10:36:48|24505.82
10:36:49|24505.82
10:36:50|24505.82
10:36:51|24505.82
10:36:52|24505.82
10:36:53|24505.82
10:36:54|24505.82
10:36:55|24505.82
10:36:56|24505.82
10:36:57|24505.82
10:36:58|24505.82
10:36:59|24505.82
10:37:00|24505.82
10:37:01|24505.82
10:37:02|24505.82
10:37:03|24505.82
10:37:04|24505.82
10:37:05|24505.82
10:37:06|24505.82
10:37:07|24505.82
10:37:08|24505.82
10:37:09|24505.82
10:37:10|24505.82
10:37:11|24505.82
10:37:12|24505.82
10:37:13|24505.82
10:37:14|24505.82
10:37:15|24505.82
10:37:16|24505.82
10:37:17|24505.82
10:37:18|24505.82
10:37:19|24505.82
10:37:20|24505.82
10:37:21|24505.82
10:37:22|24505.82
10:37:23|24505.82
10:37:24|24505.82
10:37:25|24505.82
10:37:26|24505.82
10:37:27|24505.82
10:37:28|24505.82
10:37:30|24505.82
10:37:31|24505.82
10:37:32|24505.82
10:37:33|24505.82
10:37:34|24505.82
10:37:35|24505.82
10:37:37|24505.82
10:37:37|24505.82
10:37:38|24505.82
10:37:39|24505.82
10:37:40|24505.82
10:37:42|24505.82
10:37:42|24505.82
10:37:43|24505.82
10:37:44|24505.82
10:37:45|24505.82
10:37:46|24505.82
10:37:47|24505.82
10:37:48|24505.82
10:37:49|24505.82
10:37:50|24505.82
10:37:51|24505.82
10:37:52|24505.82
10:37:53|24505.82
10:37:54|24505.82
10:37:55|24505.82
10:37:56|24505.82
10:37:57|24505.82
10:37:59|24505.82
10:38:00|24505.82
10:38:01|24505.82
10:38:01|24505.82
10:38:03|24505.82
10:38:03|24505.82
10:38:04|24505.82
10:38:05|24505.82
10:38:07|24505.82
10:38:07|24505.82
10:38:08|24505.82
10:38:09|24505.82
10:38:10|24505.82
10:38:11|24505.82
10:38:12|24505.82
10:38:14|24505.82
10:38:15|24505.82
10:38:15|24505.82
10:38:16|24505.82
10:38:17|24505.01
10:38:18|24505.01
10:38:19|24505.01
10:38:20|24505.01
10:38:21|24505.01
10:38:22|24505.01
10:38:24|24505.01
10:38:24|24505.01
10:38:25|24505.01
10:38:26|24505.01
10:38:28|24505.01
10:38:29|24505.01
10:38:30|24505.01
10:38:31|24505.01
10:38:32|24505.01
10:38:34|24505.01
10:38:34|24505.01
10:38:35|24505.01
10:38:36|24505.03
10:38:37|24505.03
10:38:38|24514.19
10:38:39|24514.19
10:38:41|24514.19
10:38:41|24514.19
10:38:42|24505.14
10:38:43|24505.14
10:38:44|24505.14
10:38:45|24505.14
10:38:46|24505.14
10:38:47|24505.14
10:38:48|24505.14
10:38:49|24505.14
10:38:50|24505.14
10:38:51|24505.14
10:38:52|24505.14
10:38:53|24505.14
10:38:55|24505.14
10:38:55|24505.14
10:38:56|24505.14
10:38:57|24505.14
10:38:58|24505.14
10:39:00|24505.14
10:39:00|24505.14
10:39:01|24505.14
10:39:02|24505.14
10:39:04|24505.14
10:39:04|24505.14
10:39:05|24505.14
10:39:06|24505.14
10:39:07|24505.14
10:39:09|24505.14
10:39:09|24505.14
10:39:10|24505.14
10:39:12|24505.14
10:39:12|24505.14
10:39:14|24505.14
10:39:14|24509.4
10:39:16|24509.4
10:39:17|24509.42
10:39:17|24509.42
10:39:18|24505.02
10:39:19|24513.21
10:39:21|24505.01
10:39:21|24505.01
10:39:22|24505.01
10:39:24|24505.01
10:39:25|24505.01
10:39:25|24505.01
10:39:27|24505.01
10:39:28|24505.01
10:39:28|24505.01
10:39:29|24505.01
10:39:31|24505.01
10:39:31|24505.01
10:39:33|24505.01
10:39:34|24505.01
10:39:35|24505.01
10:39:36|24505.01
10:39:37|24505.01
10:39:38|24505.01
10:39:39|24505.01
10:39:40|24505.01
10:39:41|24505.01
10:39:42|24505.01
10:39:43|24505.01
10:39:44|24505.01
10:39:45|24505.
10:39:46|24505.
10:39:47|24505.01
10:39:47|24505.01
10:39:49|24505.01
10:39:50|24505.01
10:39:51|24505.01
10:39:52|24505.01
10:39:53|24505.01
10:39:54|24505.01
10:39:55|24505.01
10:39:56|24505.01
10:39:57|24505.01
10:39:58|24505.01
10:39:59|24505.01
10:39:59|24505.
10:40:01|24505.
10:40:02|24505.
10:40:03|24505.
10:40:04|24510.47
10:40:05|24510.47
10:40:06|24510.47
10:40:07|24510.47
10:40:08|24510.47
10:40:09|24510.47
10:40:10|24510.47
10:40:11|24510.47
10:40:12|24510.47
10:40:13|24510.47
10:40:14|24510.47
10:40:15|24510.47
10:40:16|24510.47
10:40:17|24510.47
10:40:18|24510.47
10:40:19|24510.47
10:40:20|24510.47
10:40:21|24510.47
10:40:22|24510.47
10:40:23|24510.47
10:40:24|24510.47
10:40:25|24510.47
10:40:26|24510.47
10:40:27|24510.47
10:40:28|24510.47
10:40:29|24510.47
10:40:30|24510.47
10:40:31|24510.47
10:40:32|24510.47
10:40:34|24510.47
10:40:35|24510.47
10:40:36|24510.47
10:40:37|24510.47
10:40:38|24510.47
10:40:39|24510.47
10:40:40|24510.47
10:40:41|24510.47
10:40:42|24510.47
10:40:43|24510.47
10:40:44|24510.47
10:40:45|24510.47
10:40:46|24510.47
10:40:47|24516.53
10:40:48|24516.53
10:40:49|24516.53
10:40:50|24516.53
10:40:51|24516.53
10:40:53|24516.53
10:40:53|24516.53
10:40:54|24516.53
10:40:55|24516.53
10:40:57|24516.53
10:40:58|24516.53
10:40:58|24516.53
10:41:00|24516.53
10:41:01|24516.53
10:41:02|24516.53
10:41:03|24516.53
10:41:04|24516.53
10:41:05|24516.53
10:41:06|24516.53
10:41:07|24516.53
10:41:08|24516.53
10:41:09|24516.53
10:41:10|24516.53
10:41:11|24516.53
10:41:12|24516.53
10:41:13|24516.53
10:41:14|24516.53
10:41:15|24516.53
10:41:16|24516.53
10:41:16|24516.53
10:41:18|24516.53
10:41:19|24516.53
10:41:20|24516.53
10:41:21|24516.53
10:41:22|24524.19
10:41:22|24524.19
10:41:24|24524.19
10:41:24|24524.19
10:41:26|24524.19
10:41:26|24524.19
10:41:27|24524.19
10:41:29|24524.19
10:41:30|24524.19
10:41:31|24524.19
10:41:32|24524.19
10:41:33|24524.19
10:41:34|24524.19
10:41:35|24524.19
10:41:36|24524.19
10:41:37|24524.19
10:41:38|24524.19
10:41:39|24524.19
10:41:40|24524.19
10:41:41|24524.19
10:41:43|24524.19
10:41:44|24524.19
10:41:44|24524.19
10:41:46|24524.19
10:41:47|24524.19
10:41:47|24524.19
10:41:48|24524.19
10:41:49|24524.19
10:41:50|24524.19
10:41:51|24524.19
10:41:53|24524.19
10:41:54|24524.19
10:41:55|24494.22
10:41:56|24494.22
10:41:57|24494.22
10:41:57|24494.22
10:41:58|24494.22
10:41:59|24494.22
10:42:01|24494.22
10:42:02|24494.22
10:42:02|24538.29
10:42:03|24538.29
10:42:05|24538.29
10:42:05|24538.29
10:42:06|24538.29
10:42:07|24538.29
10:42:09|24538.29
10:42:10|24538.29
10:42:10|24538.29
10:42:12|24538.29
10:42:12|24538.29
10:42:13|24538.29
10:42:14|24538.29
10:42:15|24538.29
10:42:16|24538.29
10:42:17|24538.29
10:42:18|24538.29
10:42:19|24538.29
10:42:21|24538.29
10:42:21|24521.4
10:42:23|24538.3
10:42:23|24538.3
10:42:24|24538.3
10:42:25|24538.3
10:42:26|24538.3
10:42:28|24538.3
10:42:28|24538.3
10:42:30|24538.3
10:42:30|24538.3
10:42:32|24538.3
10:42:33|24538.3
10:42:33|24538.3
10:42:35|24538.3
10:42:36|24538.3
10:42:38|24538.3
10:42:39|24538.3
10:42:40|24538.3
10:42:41|24538.3
10:42:42|24538.3
10:42:43|24538.3
10:42:44|24538.3
10:42:45|24538.3
10:42:46|24538.3
10:42:47|24538.3
10:42:48|24538.3
10:42:49|24538.3
10:42:50|24538.3
10:42:51|24538.3
10:42:52|24538.3
10:42:53|24538.3
10:42:54|24538.3
10:42:54|24538.3
10:42:56|24538.3
10:42:57|24538.3
10:42:58|24538.3
10:42:59|24538.3
10:43:00|24538.3
10:43:01|24538.3
10:43:02|24538.3
10:43:03|24538.3
10:43:04|24538.3
10:43:05|24538.3
10:43:06|24538.3
10:43:07|24538.3
10:43:08|24538.3
10:43:09|24538.3
10:43:10|24538.3
10:43:11|24538.3
10:43:12|24538.3
10:43:13|24538.3
10:43:14|24538.3
10:43:16|24538.3
10:43:16|24538.3
10:43:17|24538.3
10:43:18|24538.3
10:43:19|24538.3
10:43:20|24538.3
10:43:21|24538.3
10:43:22|24538.3
10:43:23|24538.3
10:43:24|24538.3
10:43:25|24538.3
10:43:26|24538.3
10:43:27|24538.3
10:43:28|24538.3
10:43:29|24538.3
10:43:30|24538.3
10:43:31|24538.3
10:43:32|24538.3
10:43:33|24538.3
10:43:34|24538.3
10:43:36|24538.3
10:43:37|24538.3
10:43:38|24538.3
10:43:39|24538.3
10:43:40|24538.3
10:43:41|24538.3
10:43:42|24538.3
10:43:43|24538.3
10:43:44|24538.3
10:43:45|24538.3
10:43:46|24538.3
10:43:47|24538.3
10:43:48|24538.3
10:43:49|24538.3
10:43:50|24538.3
10:43:51|24538.3
10:43:52|24538.3
10:43:53|24538.3
10:43:54|24538.3
10:43:55|24538.3
10:43:56|24518.84
10:43:57|24518.84
10:43:58|24518.84
10:43:59|24518.84
10:44:00|24518.84
10:44:01|24518.84
10:44:02|24518.84
10:44:03|24518.84
10:44:04|24518.84
10:44:05|24518.84
10:44:06|24518.84
10:44:07|24518.84
10:44:08|24518.84
10:44:09|24518.84
10:44:09|24518.84
10:44:10|24518.84
10:44:12|24518.84
10:44:13|24518.84
10:44:14|24518.84
10:44:15|24518.84
10:44:16|24518.84
10:44:16|24518.84
10:44:17|24518.84
10:44:19|24518.84
10:44:20|24518.84
10:44:21|24518.84
10:44:22|24518.84
10:44:23|24518.84
10:44:24|24518.84
10:44:25|24518.84
10:44:26|24518.84
10:44:26|24518.84
10:44:28|24518.84
10:44:29|24518.84
10:44:29|24518.84
10:44:31|24518.84
10:44:31|24518.84
10:44:33|24518.84
10:44:33|24518.84
10:44:35|24518.84
10:44:36|24533.74
10:44:37|24533.74
10:44:38|24533.74
10:44:39|24533.74
10:44:40|24533.74
10:44:43|24533.74
10:44:43|24533.74
10:44:45|24533.74
10:44:46|24533.74
10:44:47|24533.74
10:44:47|24533.74
10:44:48|24533.74
10:44:49|24533.74
10:44:50|24533.74
10:44:52|24533.74
10:44:52|24533.74
10:44:54|24533.74
10:44:55|24533.74
10:44:56|24533.74
10:44:56|24533.74
10:44:57|24533.74
10:44:58|24533.74
10:45:00|24533.74
10:45:01|24533.74
10:45:01|24533.74
10:45:03|24533.74
10:45:03|24533.74
10:45:05|24533.74
10:45:06|24533.74
10:45:07|24533.74
10:45:08|24533.74
10:45:09|24533.74
10:45:10|24533.74
10:45:11|24533.74
10:45:11|24533.74
10:45:13|24533.74
10:45:13|24533.74
10:45:15|24533.74
10:45:15|24533.74
10:45:17|24533.74
10:45:18|24533.74
10:45:18|24533.74
10:45:19|24533.74
10:45:21|24533.74
10:45:21|24533.74
10:45:23|24533.74
10:45:24|24533.74
10:45:25|24533.74
10:45:25|24533.74
10:45:27|24533.74
10:45:28|24533.74
10:45:28|24533.74
10:45:29|24533.74
10:45:31|24533.74
10:45:32|24533.74
10:45:33|24533.74
10:45:34|24533.74
10:45:35|24533.74
10:45:35|24533.74
10:45:36|24533.74
10:45:38|24533.74
10:45:40|24533.74
10:45:40|24533.74
10:45:41|24533.74
10:45:42|24509.06
10:45:43|24509.06
10:45:44|24509.06
10:45:45|24509.06
10:45:46|24509.06
10:45:47|24509.06
10:45:48|24509.06
10:45:50|24509.06
10:45:51|24509.06
10:45:51|24509.06
10:45:53|24509.06
10:45:54|24509.06
10:45:55|24509.06
10:45:56|24509.06
10:45:57|24509.06
10:45:57|24509.06
10:45:59|24509.06
10:45:59|24509.06
10:46:01|24509.06
10:46:02|24509.06
10:46:03|24509.06
10:46:04|24509.06
10:46:05|24509.06
10:46:06|24509.06
10:46:07|24509.06
10:46:08|24509.06
10:46:09|24509.06
10:46:09|24509.06
10:46:11|24509.06
10:46:12|24509.06
10:46:13|24509.06
10:46:14|24509.06
10:46:15|24509.06
10:46:16|24509.06
10:46:17|24509.06
10:46:18|24509.06
10:46:19|24509.06
10:46:20|24509.06
10:46:21|24509.06
10:46:22|24509.06
10:46:23|24509.06
10:46:24|24509.06
10:46:25|24509.06
10:46:26|24509.06
10:46:27|24509.06
10:46:28|24509.06
10:46:29|24509.06
10:46:30|24509.06
10:46:31|24509.06
10:46:32|24509.06
10:46:33|24509.06
10:46:34|24509.06
10:46:35|24509.06
10:46:36|24509.06
10:46:37|24509.06
10:46:38|24509.06
10:46:40|24509.06
10:46:41|24509.06
10:46:42|24509.06
10:46:42|24509.06
10:46:44|24509.06
10:46:44|24509.06
10:46:46|24509.06
10:46:47|24509.06
10:46:48|24509.06
10:46:49|24509.06
10:46:50|24509.06
10:46:51|24509.06
10:46:52|24509.06
10:46:53|24509.06
10:46:54|24509.06
10:46:55|24509.06
10:46:56|24509.06
10:46:57|24509.06
10:46:58|24509.06
10:46:59|24509.06
10:47:00|24509.06
10:47:01|24509.06
10:47:02|24509.06
10:47:03|24509.06
10:47:04|24509.06
10:47:05|24509.06
10:47:06|24530.12
10:47:07|24530.12
10:47:08|24530.12
10:47:09|24530.12
10:47:10|24530.12
10:47:11|24538.3
10:47:12|24538.3
10:47:13|24538.3
10:47:14|24538.3
10:47:15|24538.3
10:47:16|24538.3
10:47:17|24538.3
10:47:18|24538.3
10:47:19|24538.3
10:47:20|24538.3
10:47:21|24538.3
10:47:22|24538.3
10:47:23|24538.3
10:47:24|24538.3
10:47:25|24538.3
10:47:27|24538.3
10:47:27|24538.3
10:47:28|24538.3
10:47:29|24538.3
10:47:30|24538.3
10:47:32|24538.3
10:47:32|24538.3
10:47:33|24538.3
10:47:34|24538.3
10:47:35|24538.3
10:47:36|24538.3
10:47:37|24538.3
10:47:38|24538.3
10:47:40|24538.3
10:47:41|24538.3
10:47:42|24538.3
10:47:43|24538.3
10:47:44|24538.3
10:47:45|24538.3
10:47:46|24538.3
10:47:47|24538.3
10:47:49|24538.3
10:47:49|24538.3
10:47:50|24538.3
10:47:51|24535.54
10:47:52|24535.54
10:47:53|24535.54
10:47:54|24535.54
10:47:55|24535.54
10:47:56|24535.54
10:47:58|24535.54
10:47:58|24535.54
10:48:00|24535.54
10:48:00|24535.54
10:48:01|24535.54
10:48:02|24535.54
10:48:03|24535.54
10:48:04|24535.54
10:48:06|24535.54
10:48:06|24535.54
10:48:07|24535.54
10:48:09|24535.54
10:48:10|24535.54
10:48:11|24535.54
10:48:11|24535.54
10:48:12|24535.54
10:48:13|24535.54
10:48:14|24535.54
10:48:16|24535.54
10:48:16|24535.54
10:48:17|24535.54
10:48:19|24535.54
10:48:19|24535.54
10:48:20|24535.54
10:48:21|24535.54
10:48:22|24535.54
10:48:23|24535.54
10:48:24|24535.54
10:48:26|24535.54
10:48:27|24535.54
10:48:27|24535.54
10:48:29|24535.54
10:48:29|24538.3
10:48:30|24538.3
10:48:31|24538.3
10:48:33|24538.3
10:48:34|24538.3
10:48:34|24538.3
10:48:36|24538.3
10:48:36|24538.3
10:48:37|24538.3
10:48:38|24538.3
10:48:40|24538.3
10:48:41|24538.3
10:48:42|24538.3
10:48:43|24538.3
10:48:44|24538.3
10:48:45|24538.3
10:48:46|24538.3
10:48:47|24538.3
10:48:48|24538.3
10:48:49|24538.3
10:48:50|24538.3
10:48:51|24538.3
10:48:52|24538.3
10:48:53|24538.3
10:48:54|24538.3
10:48:55|24538.3
10:48:56|24538.3
10:48:57|24538.3
10:48:58|24538.3
10:48:59|24538.3
10:49:00|24538.3
10:49:01|24538.3
10:49:02|24538.3
10:49:03|24538.3
10:49:04|24538.3
10:49:05|24538.3
10:49:06|24538.3
10:49:07|24538.3
10:49:08|24538.3
10:49:09|24538.3
10:49:10|24538.3
10:49:11|24538.3
10:49:12|24538.3
10:49:13|24553.39
10:49:14|24553.39
10:49:15|24553.39
10:49:16|24553.39
10:49:17|24553.39
10:49:18|24553.39
10:49:19|24553.39
10:49:20|24553.39
10:49:21|24553.39
10:49:22|24553.39
10:49:23|24553.39
10:49:24|24553.39
10:49:25|24553.39
10:49:26|24553.39
10:49:27|24553.39
10:49:28|24553.39
10:49:29|24553.39
10:49:30|24553.39
10:49:31|24573.45
10:49:32|24573.45
10:49:33|24573.45
10:49:34|24573.45
10:49:35|24573.45
10:49:36|24573.45
10:49:37|24573.45
10:49:38|24573.45
10:49:39|24573.45
10:49:40|24573.45
10:49:41|24573.45
10:49:43|24573.45
10:49:44|24573.45
10:49:45|24573.45
10:49:46|24573.45
10:49:47|24573.45
10:49:48|24573.45
10:49:49|24573.45
10:49:50|24573.45
10:49:51|24573.45
10:49:52|24573.45
10:49:53|24573.45
10:49:53|24573.45
10:49:55|24573.45
10:49:56|24573.45
10:49:57|24573.45
10:49:58|24573.45
10:49:59|24573.45
10:50:00|24573.45
10:50:01|24573.45
10:50:03|24573.45
10:50:03|24573.45
10:50:04|24573.45
10:50:05|24569.59
10:50:06|24569.59
10:50:07|24569.59
10:50:08|24569.59
10:50:09|24569.59
10:50:11|24569.59
10:50:11|24569.59
10:50:12|24569.59
10:50:14|24569.59
10:50:15|24576.12
10:50:16|24576.12
10:50:17|24576.12
10:50:17|24576.12
10:50:19|24576.12
10:50:21|24576.12
10:50:22|24576.12
10:50:23|24576.12
10:50:24|24576.12
10:50:25|24576.12
10:50:26|24576.12
10:50:27|24576.12
10:50:28|24576.12
10:50:29|24576.12
10:50:30|24576.12
10:50:31|24576.12
10:50:32|24576.12
10:50:33|24576.12
10:50:34|24576.12
10:50:35|24576.12
10:50:36|24576.12
10:50:37|24576.12
10:50:38|24576.12
10:50:39|24576.12
10:50:40|24576.12
10:50:41|24576.12
10:50:42|24576.12
10:50:43|24576.12
10:50:44|24576.12
10:50:45|24576.12
10:50:46|24576.12
10:50:47|24576.12
10:50:49|24576.12
10:50:49|24576.12
10:50:50|24576.12
10:50:51|24576.12
10:50:52|24576.12
10:50:53|24576.12
10:50:54|24576.12
10:50:55|24576.12
10:50:56|24576.12
10:50:57|24576.12
10:50:58|24576.12
10:50:59|24576.12
10:51:00|24576.12
10:51:01|24576.12
10:51:02|24576.12
10:51:03|24576.12
10:51:04|24576.12
10:51:05|24576.12
10:51:06|24576.12
10:51:07|24576.12
10:51:08|24576.12
10:51:09|24576.12
10:51:10|24576.12
10:51:11|24576.12
10:51:12|24576.12
10:51:14|24576.12
10:51:14|24576.12
10:51:15|24576.12
10:51:16|24576.12
10:51:17|24576.12
10:51:19|24576.12
10:51:19|24576.12
10:51:21|24576.12
10:51:21|24576.12
10:51:22|24576.12
10:51:23|24576.12
10:51:24|24576.12
10:51:25|24576.12
10:51:26|24576.12
10:51:27|24576.12
10:51:28|24576.12
10:51:29|24576.12
10:51:30|24576.12
10:51:31|24576.12
10:51:32|24576.12
10:51:33|24576.12
10:51:34|24576.12
10:51:36|24576.12
10:51:36|24576.12
10:51:37|24576.12
10:51:38|24576.12
10:51:39|24576.12
10:51:40|24576.12
10:51:41|24576.12
10:51:43|24576.12
10:51:44|24576.12
10:51:45|24576.12
10:51:46|24576.12
10:51:48|24576.12
10:51:48|24576.12
10:51:49|24576.12
10:51:50|24576.12
10:51:51|24576.12
10:51:52|24576.12
10:51:53|24576.12
10:51:54|24576.12
10:51:56|24576.12
10:51:57|24576.12
10:51:58|24576.12
10:51:59|24576.12
10:52:00|24576.12
10:52:01|24576.12
10:52:02|24576.12
10:52:04|24576.12
10:52:05|24576.12
10:52:06|24576.12
10:52:07|24576.12
10:52:08|24576.12
10:52:09|24576.12
10:52:10|24576.12
10:52:11|24576.12
10:52:12|24576.12
10:52:13|24576.12
10:52:14|24576.12
10:52:15|24576.12
10:52:16|24576.12
10:52:17|24576.12
10:52:18|24576.12
10:52:19|24576.12
10:52:20|24576.12
10:52:21|24576.12
10:52:22|24576.12
10:52:23|24576.12
10:52:24|24576.12
10:52:26|24576.12
10:52:26|24576.12
10:52:27|24576.12
10:52:28|24576.12
10:52:30|24576.12
10:52:30|24576.12
10:52:31|24576.12
10:52:32|24576.12
10:52:33|24576.12
10:52:34|24576.12
10:52:35|24576.12
10:52:36|24576.12
10:52:37|24576.12
10:52:38|24576.12
10:52:39|24576.12
10:52:40|24576.12
10:52:41|24569.04
10:52:42|24564.01
10:52:43|24564.01
10:52:45|24564.01
10:52:46|24564.01
10:52:47|24564.01
10:52:48|24564.01
10:52:49|24564.01
10:52:50|24564.01
10:52:51|24564.01
10:52:52|24564.01
10:52:53|24564.01
10:52:54|24564.01
10:52:55|24564.01
10:52:57|24564.01
10:52:57|24564.01
10:52:58|24564.01
10:53:00|24564.01
10:53:00|24564.01
10:53:01|24564.01
10:53:02|24564.01
10:53:03|24564.01
10:53:05|24564.01
10:53:05|24564.01
10:53:06|24564.01
10:53:08|24564.01
10:53:08|24564.01
10:53:09|24564.01
10:53:10|24564.01
10:53:12|24564.01
10:53:12|24564.01
10:53:13|24564.01
10:53:15|24564.01
10:53:16|24564.01
10:53:17|24564.01
10:53:18|24564.01
10:53:18|24564.01
10:53:20|24564.01
10:53:21|24564.01
10:53:22|24564.01
10:53:23|24564.01
10:53:24|24564.01
10:53:25|24564.01
10:53:26|24564.01
10:53:27|24564.01
10:53:28|24564.01
10:53:29|24564.01
10:53:30|24564.01
10:53:31|24564.01
10:53:32|24564.01
10:53:33|24564.54
10:53:34|24564.54
10:53:35|24564.54
10:53:36|24564.54
10:53:37|24564.54
10:53:38|24564.54
10:53:39|24564.54
10:53:41|24564.54
10:53:41|24564.54
10:53:42|24564.54
10:53:43|24564.54
10:53:44|24564.54
10:53:45|24564.54
10:53:47|24564.54
10:53:48|24564.54
10:53:48|24564.54
10:53:49|24564.54
10:53:51|24564.54
10:53:52|24564.54
10:53:53|24564.54
10:53:54|24575.92
10:53:55|24575.92
10:53:56|24575.92
10:53:57|24575.92
10:53:58|24575.92
10:53:59|24575.92
10:54:00|24575.92
10:54:01|24575.92
10:54:02|24575.92
10:54:03|24575.92
10:54:04|24575.92
10:54:05|24575.92
10:54:06|24575.92
10:54:07|24575.92
10:54:09|24575.92
10:54:09|24575.92
10:54:10|24575.92
10:54:11|24575.92
10:54:12|24575.92
10:54:14|24575.92
10:54:14|24575.92
10:54:15|24575.92
10:54:16|24573.
10:54:18|24572.5
10:54:18|24572.5
10:54:20|24572.5
10:54:20|24572.5
10:54:22|24572.5
10:54:22|24572.5
10:54:23|24573.
10:54:25|24573.
10:54:25|24573.
10:54:26|24573.
10:54:28|24573.
10:54:28|24573.
10:54:30|24573.
10:54:30|24573.
10:54:31|24573.
10:54:33|24573.
10:54:33|24573.
10:54:35|24573.
10:54:35|24573.
10:54:36|24573.
10:54:38|24573.
10:54:38|24573.
10:54:40|24573.
10:54:40|24573.
10:54:42|24573.
10:54:43|24573.
10:54:44|24573.
10:54:45|24573.
10:54:46|24573.
10:54:47|24573.
10:54:49|24573.
10:54:49|24573.
10:54:51|24576.95
10:54:52|24576.99
10:54:53|24576.99
10:54:54|24576.99
10:54:55|24576.99
10:54:56|24576.99
10:54:57|24576.99
10:54:58|24576.99
10:54:59|24576.99
10:55:00|24576.99
10:55:02|24584.88
10:55:02|24586.
10:55:03|24586.
10:55:04|24586.
10:55:05|24586.
10:55:06|24586.
10:55:07|24586.
10:55:08|24586.
10:55:09|24586.
10:55:10|24586.
10:55:11|24586.
10:55:13|24586.
10:55:13|24586.
10:55:14|24586.
10:55:16|24586.
10:55:16|24586.
10:55:17|24586.
10:55:19|24586.
10:55:19|24586.
10:55:20|24586.
10:55:22|24586.
10:55:23|24586.
10:55:23|24586.
10:55:25|24586.
10:55:25|24586.
10:55:26|24586.
10:55:27|24586.
10:55:29|24586.
10:55:30|24586.
10:55:30|24586.
10:55:31|24586.
10:55:33|24586.
10:55:34|24586.
10:55:35|24586.
10:55:36|24572.67
10:55:36|24572.67
10:55:37|24572.67
10:55:38|24573.21
10:55:39|24573.21
10:55:40|24573.21
10:55:41|24573.21
10:55:42|24573.21
10:55:44|24573.21
10:55:44|24573.21
10:55:45|24573.21
10:55:47|24573.21
10:55:48|24573.21
10:55:49|24573.21
10:55:50|24604.25
10:55:51|24604.88
10:55:52|24627.05
10:55:53|24627.05
10:55:54|24627.05
10:55:55|24627.05
10:55:56|24627.05
10:55:57|24627.05
10:55:58|24618.
10:55:59|24619.49
10:56:00|24619.49
10:56:01|24619.49
10:56:02|24619.49
10:56:03|24619.49
10:56:04|24619.49
10:56:05|24619.49
10:56:06|24619.49
10:56:07|24619.49
10:56:09|24619.49
10:56:09|24619.49
10:56:10|24619.49
10:56:11|24619.49
10:56:12|24619.49
10:56:13|24619.49
10:56:15|24619.49
10:56:16|24619.49
10:56:17|24619.49
10:56:18|24619.49
10:56:18|24619.49
10:56:20|24619.49
10:56:21|24639.99
10:56:22|24639.99
10:56:23|24639.99
10:56:24|24639.99
10:56:25|24639.99
10:56:26|24639.99
10:56:27|24639.99
10:56:28|24639.99
10:56:29|24639.99
10:56:29|24639.99
10:56:30|24639.99
10:56:32|24639.99
10:56:32|24639.99
10:56:34|24662.5
10:56:35|24687.21
10:56:35|24687.21
10:56:37|24687.21
10:56:38|24687.21
10:56:38|24687.21
10:56:40|24687.21
10:56:41|24687.21
10:56:42|24687.21
10:56:43|24687.21
10:56:44|24687.21
10:56:45|24687.21
10:56:46|24687.21
10:56:46|24687.21
10:56:48|24687.21
10:56:49|24687.21
10:56:51|24668.99
10:56:51|24668.99
10:56:52|24668.99
10:56:54|24668.99
10:56:55|24668.99
10:56:56|24668.99
10:56:57|24668.99
10:56:58|24668.99
10:56:59|24668.99
10:57:00|24668.16
10:57:01|24668.16
10:57:02|24668.16
10:57:03|24668.16
10:57:04|24668.16
10:57:05|24668.16
10:57:07|24668.16
10:57:07|24668.16
10:57:08|24668.16
10:57:09|24668.16
10:57:10|24668.16
10:57:11|24693.57
10:57:12|24696.28
10:57:13|24696.28
10:57:14|24696.28
10:57:15|24696.28
10:57:16|24696.28
10:57:17|24696.28
10:57:18|24696.28
10:57:19|24696.28
10:57:20|24696.28
10:57:21|24675.65
10:57:22|24675.65
10:57:23|24733.93
10:57:24|24733.93
10:57:25|24733.93
10:57:26|24733.93
10:57:27|24733.93
10:57:28|24733.93
10:57:29|24733.93
10:57:30|24733.93
10:57:31|24733.93
10:57:32|24733.93
10:57:33|24733.93
10:57:34|24733.93
10:57:35|24699.27
10:57:36|24699.27
10:57:37|24699.27
10:57:38|24699.27
10:57:39|24699.27
10:57:40|24699.27
10:57:41|24699.27
10:57:42|24699.27
10:57:43|24699.27
10:57:44|24699.27
10:57:45|24699.27
10:57:46|24699.27
10:57:47|24699.27
10:57:48|24699.27
10:57:50|24699.27
10:57:51|24699.27
10:57:51|24727.99
10:57:53|24727.99
10:57:54|24727.99
10:57:55|24727.99
10:57:56|24733.94
10:57:57|24733.94
10:57:58|24733.94
10:57:59|24733.94
10:58:00|24733.94
10:58:01|24733.94
10:58:01|24733.94
10:58:03|24733.94
10:58:04|24733.94
10:58:05|24733.86
10:58:06|24704.98
10:58:07|24704.98
10:58:08|24712.08
10:58:08|24712.08
10:58:10|24712.1
10:58:11|24712.1
10:58:11|24712.1
10:58:13|24712.1
10:58:13|24712.1
10:58:15|24712.1
10:58:16|24712.1
10:58:17|24712.1
10:58:18|24712.1
10:58:19|24712.1
10:58:20|24735.93
10:58:21|24735.93
10:58:22|24735.93
10:58:23|24735.93
10:58:23|24735.93
10:58:25|24735.93
10:58:26|24735.93
10:58:27|24735.93
10:58:27|24735.93
10:58:29|24735.93
10:58:30|24731.68
10:58:31|24727.99
10:58:31|24719.52
10:58:33|24719.52
10:58:34|24719.52
10:58:35|24719.52
10:58:36|24719.52
10:58:37|24719.52
10:58:38|24719.52
10:58:39|24719.52
10:58:40|24719.52
10:58:41|24717.67
10:58:42|24717.67
10:58:43|24717.67
10:58:44|24717.67
10:58:45|24717.67
10:58:46|24717.67
10:58:47|24717.67
10:58:48|24717.67
10:58:49|24717.67
10:58:51|24717.67
10:58:51|24717.67
10:58:53|24717.67
10:58:53|24715.12
10:58:55|24715.12
10:58:56|24715.12
10:58:57|24715.12
10:58:58|24715.12
10:58:59|24715.12
10:59:00|24715.12
10:59:01|24715.12
10:59:01|24715.12
10:59:03|24715.12
10:59:04|24715.12
10:59:05|24715.12
10:59:06|24715.12
10:59:07|24715.12
10:59:08|24715.12
10:59:09|24715.12
10:59:10|24715.12
10:59:11|24715.12
10:59:12|24715.12
10:59:13|24715.12
10:59:14|24709.82
10:59:15|24709.82
10:59:16|24709.82
10:59:17|24709.82
10:59:18|24709.82
10:59:19|24709.82
10:59:20|24709.82
10:59:21|24709.82
10:59:22|24709.82
10:59:22|24709.82
10:59:23|24709.82
10:59:25|24709.82
10:59:26|24709.82
10:59:26|24709.82
10:59:28|24709.82
10:59:29|24709.82
10:59:30|24709.82
10:59:31|24709.82
10:59:32|24709.82
10:59:33|24709.82
10:59:34|24709.82
10:59:35|24709.82
10:59:36|24709.82
10:59:36|24709.82
10:59:37|24709.82
10:59:39|24741.09
10:59:40|24685.81
10:59:41|24685.81
10:59:42|24685.81
10:59:43|24685.81
10:59:44|24685.81
10:59:44|24685.81
10:59:46|24685.81
10:59:47|24685.81
10:59:48|24685.81
10:59:49|24685.81
10:59:50|24685.81
10:59:51|24685.81
10:59:53|24686.59
10:59:53|24686.59
10:59:54|24686.59
10:59:55|24686.59
10:59:56|24686.59
10:59:57|24678.73
10:59:58|24731.86
10:59:59|24731.86
11:00:00|24731.86
11:00:01|24731.86
11:00:02|24731.86
11:00:03|24731.86
11:00:04|24731.86
11:00:05|24731.86
11:00:06|24731.86
11:00:07|24731.86
11:00:08|24731.86
11:00:09|24731.86
11:00:10|24706.09
11:00:11|24706.09
11:00:12|24706.09
11:00:13|24706.09
11:00:14|24706.09
11:00:15|24706.09
11:00:16|24706.09
11:00:17|24706.09
11:00:18|24706.09
11:00:19|24706.09
11:00:20|24706.09
11:00:21|24706.09
11:00:22|24706.09
11:00:23|24706.09
11:00:24|24706.09
11:00:25|24706.09
11:00:26|24706.09
11:00:27|24706.09
11:00:28|24706.09
11:00:29|24706.09
11:00:30|24706.09
11:00:31|24706.09
11:00:32|24706.09
11:00:33|24706.09
11:00:34|24706.09
11:00:35|24706.09
11:00:36|24706.09
11:00:37|24769.41
11:00:38|24769.41
11:00:39|24769.41
11:00:40|24769.41
11:00:42|24769.41
11:00:42|24769.41
11:00:43|24771.44
11:00:44|24771.44
11:00:45|24771.44
11:00:46|24771.44
11:00:47|24771.43
11:00:48|24771.43
11:00:49|24771.43
11:00:50|24765.06
11:00:51|24765.06
11:00:53|24765.06
11:00:54|24765.06
11:00:55|24765.06
11:00:56|24765.06
11:00:57|24765.06
11:00:58|24765.06
11:00:59|24765.06
11:01:00|24765.06
11:01:02|24765.06
11:01:03|24756.58
11:01:04|24756.58
11:01:05|24756.58
11:01:06|24756.58
11:01:07|24756.58
11:01:08|24756.58
11:01:09|24756.58
11:01:10|24756.58
11:01:11|24756.58
11:01:12|24756.58
11:01:13|24723.05
11:01:14|24746.77
11:01:15|24746.77
11:01:16|24746.77
11:01:17|24746.77
11:01:18|24746.77
11:01:19|24746.77
11:01:20|24746.77
11:01:21|24746.77
11:01:22|24746.77
11:01:23|24746.77
11:01:24|24746.77
11:01:25|24746.77
11:01:26|24746.77
11:01:27|24746.77
11:01:28|24746.77
11:01:29|24746.77
11:01:30|24746.77
11:01:31|24746.77
11:01:33|24746.77
11:01:33|24746.77
11:01:34|24746.77
11:01:35|24746.77
11:01:36|24746.77
11:01:37|24737.74
11:01:38|24737.74
11:01:39|24737.74
11:01:40|24737.74
11:01:41|24737.74
11:01:42|24737.74
11:01:43|24737.74
11:01:44|24737.74
11:01:45|24737.74
11:01:46|24737.74
11:01:47|24737.74
11:01:48|24698.83
11:01:49|24688.28
11:01:50|24688.28
11:01:51|24687.14
11:01:52|24687.15
11:01:54|24687.15
11:01:55|24687.15
11:01:56|24687.15
11:01:57|24675.84
11:01:58|24675.84
11:01:59|24675.84
11:02:00|24675.84
11:02:01|24675.84
11:02:02|24675.84
11:02:03|24675.84
11:02:04|24675.84
11:02:06|24675.84
11:02:07|24675.84
11:02:07|24675.84
11:02:08|24621.93
11:02:10|24609.1
11:02:10|24603.42
11:02:11|24603.43
11:02:13|24603.43
11:02:14|24603.43
11:02:14|24603.43
11:02:15|24603.43
11:02:16|24603.43
11:02:17|24603.43
11:02:19|24603.43
11:02:20|24603.17
11:02:20|24603.17
11:02:21|24603.17
11:02:23|24603.17
11:02:23|24603.17
11:02:24|24603.17
11:02:25|24603.17
11:02:27|24603.17
11:02:28|24603.17
11:02:28|24603.17
11:02:30|24603.17
11:02:31|24603.17
11:02:31|24603.17
11:02:32|24603.17
11:02:33|24603.17
11:02:35|24603.17
11:02:36|24603.17
11:02:37|24607.01
11:02:38|24607.01
11:02:39|24607.01
11:02:40|24607.01
11:02:41|24607.01
11:02:41|24607.01
11:02:43|24607.01
11:02:44|24607.01
11:02:45|24607.01
11:02:45|24607.01
11:02:47|24607.01
11:02:47|24607.01
11:02:49|24607.01
11:02:49|24607.01
11:02:51|24607.01
11:02:52|24642.56
11:02:53|24642.56
11:02:53|24642.56
11:02:55|24619.72
11:02:56|24619.72
11:02:57|24649.58
11:02:59|24649.58
11:03:00|24649.58
11:03:01|24649.58
11:03:02|24649.58
11:03:03|24649.58
11:03:04|24649.58
11:03:05|24649.58
11:03:06|24649.58
11:03:06|24649.58
11:03:08|24649.58
11:03:09|24649.58
11:03:09|24649.58
11:03:11|24649.58
11:03:11|24649.58
11:03:13|24649.58
11:03:13|24649.58
11:03:14|24649.58
11:03:16|24649.58
11:03:16|24649.58
11:03:17|24649.58
11:03:18|24649.58
11:03:19|24649.58
11:03:20|24649.58
11:03:21|24649.58
11:03:23|24649.58
11:03:23|24649.58
11:03:25|24649.58
11:03:25|24649.58
11:03:27|24649.58
11:03:27|24694.01
11:03:28|24694.01
11:03:29|24694.01
11:03:30|24694.01
11:03:32|24694.01
11:03:33|24694.01
11:03:33|24694.01
11:03:34|24694.01
11:03:35|24694.01
11:03:36|24694.01
11:03:37|24698.86
11:03:38|24698.86
11:03:39|24686.84
11:03:40|24683.2
11:03:42|24683.2
11:03:43|24683.2
11:03:44|24683.2
11:03:44|24683.2
11:03:45|24683.2
11:03:46|24683.2
11:03:48|24683.2
11:03:48|24683.2
11:03:49|24683.2
11:03:51|24683.2
11:03:51|24683.2
11:03:53|24683.2
11:03:53|24683.2
11:03:54|24683.2
11:03:56|24683.2
11:03:57|24683.2
11:03:58|24683.2
11:03:59|24683.2
11:04:00|24683.2
11:04:01|24683.2
11:04:02|24683.2
11:04:03|24683.2
11:04:04|24683.2
11:04:05|24683.2
11:04:06|24683.2
11:04:07|24683.2
11:04:08|24683.2
11:04:09|24683.2
11:04:10|24683.2
11:04:11|24683.2
11:04:12|24683.2
11:04:13|24683.2
11:04:14|24683.2
11:04:15|24683.2
11:04:16|24667.35
11:04:17|24667.35
11:04:18|24683.59
11:04:19|24683.85
11:04:20|24683.85
11:04:22|24683.85
11:04:22|24683.85
11:04:23|24683.85
11:04:24|24683.85
11:04:25|24683.85
11:04:26|24683.85
11:04:27|24683.85
11:04:28|24683.85
11:04:29|24683.85
11:04:30|24683.85
11:04:31|24672.38
11:04:32|24672.38
11:04:33|24672.38
11:04:34|24672.38
11:04:35|24656.91
11:04:36|24656.91
11:04:37|24656.91
11:04:38|24656.91
11:04:39|24656.91
11:04:40|24656.91
11:04:41|24656.91
11:04:42|24656.91
11:04:43|24656.91
11:04:44|24656.91
11:04:45|24656.91
11:04:46|24656.91
11:04:47|24656.91
11:04:48|24656.91
11:04:49|24656.91
11:04:50|24656.91
11:04:51|24656.91
11:04:52|24656.91
11:04:53|24656.91
11:04:54|24656.91
11:04:55|24656.91
11:04:56|24656.91
11:04:58|24656.91
11:04:59|24656.91
11:05:00|24656.91
11:05:01|24656.91
11:05:02|24656.91
11:05:03|24656.91
11:05:04|24656.91
11:05:05|24656.91
11:05:06|24656.91
11:05:07|24656.91
11:05:08|24656.91
11:05:09|24656.91
11:05:10|24656.91
11:05:11|24656.91
11:05:12|24656.91
11:05:13|24656.91
11:05:14|24656.91
11:05:15|24656.91
11:05:16|24656.91
11:05:17|24704.42
11:05:18|24713.83
11:05:19|24713.83
11:05:20|24713.83
11:05:21|24713.83
11:05:22|24713.83
11:05:23|24713.83
11:05:24|24713.83
11:05:25|24713.83
11:05:28|24713.83
11:05:28|24713.83
11:05:29|24713.83
11:05:31|24713.83
11:05:31|24713.83
11:05:32|24713.83
11:05:33|24713.83
11:05:35|24713.83
11:05:36|24713.83
11:05:36|24713.83
11:05:37|24713.83
11:05:39|24713.83
11:05:40|24713.83
11:05:41|24713.83
11:05:42|24713.83
11:05:42|24713.83
11:05:44|24713.83
11:05:45|24713.83
11:05:46|24713.83
11:05:47|24713.83
11:05:48|24713.83
11:05:49|24713.08
11:05:49|24713.08
11:05:51|24713.08
11:05:52|24713.08
11:05:53|24713.08
11:05:54|24706.35
11:05:55|24706.35
11:05:56|24706.35
11:05:57|24706.35
11:05:59|24706.35
11:05:59|24706.35
11:06:00|24706.35
11:06:02|24706.35
11:06:02|24706.35
11:06:04|24706.35
11:06:05|24706.35
11:06:06|24706.35
11:06:07|24706.35
11:06:08|24706.35
11:06:09|24709.2
11:06:10|24709.2
11:06:11|24709.2
11:06:12|24709.2
11:06:13|24709.2
11:06:14|24709.2
11:06:15|24709.2
11:06:16|24709.2
11:06:17|24709.2
11:06:19|24693.86
11:06:19|24693.86
11:06:21|24693.86
11:06:21|24693.86
11:06:22|24693.86
11:06:23|24693.86
11:06:24|24693.86
11:06:25|24693.86
11:06:27|24693.86
11:06:27|24693.86
11:06:29|24693.86
11:06:29|24693.86
11:06:31|24693.86
11:06:31|24693.86
11:06:32|24693.86
11:06:33|24693.86
11:06:34|24682.84
11:06:35|24682.84
11:06:36|24682.84
11:06:38|24682.84
11:06:38|24682.84
11:06:39|24682.84
11:06:40|24682.84
11:06:41|24682.84
11:06:43|24682.84
11:06:43|24682.84
11:06:45|24676.35
11:06:45|24676.35
11:06:46|24676.35
11:06:47|24676.35
11:06:48|24676.35
11:06:49|24676.35
11:06:50|24676.35
11:06:51|24676.35
11:06:52|24676.35
11:06:53|24676.35
11:06:54|24676.35
11:06:56|24676.35
11:06:56|24676.35
11:06:58|24676.35
11:06:59|24677.25
11:07:00|24677.25
11:07:01|24677.25
11:07:02|24677.25
11:07:03|24677.9
11:07:05|24677.9
11:07:06|24677.9
11:07:07|24677.9
11:07:07|24677.9
11:07:09|24676.98
11:07:10|24676.98
11:07:10|24676.98
11:07:12|24676.98
11:07:13|24676.98
11:07:13|24676.98
11:07:14|24676.98
11:07:16|24676.98
11:07:16|24676.98
11:07:18|24676.98
11:07:18|24676.98
11:07:20|24676.98
11:07:21|24676.98
11:07:21|24676.98
11:07:23|24676.98
11:07:24|24679.42
11:07:24|24679.42
11:07:25|24679.42
11:07:27|24679.42
11:07:28|24679.42
11:07:28|24679.42
11:07:29|24679.42
11:07:30|24679.42
11:07:31|24679.42
11:07:33|24679.42
11:07:33|24679.42
11:07:35|24679.42
11:07:36|24679.42
11:07:37|24679.42
11:07:38|24679.42
11:07:38|24672.81
11:07:40|24672.81
11:07:41|24672.81
11:07:42|24672.81
11:07:43|24672.81
11:07:44|24672.81
11:07:45|24672.81
11:07:46|24672.81
11:07:47|24672.81
11:07:48|24681.2
11:07:49|24681.2
11:07:50|24681.2
11:07:51|24681.2
11:07:52|24681.2
11:07:53|24681.2
11:07:54|24681.2
11:07:55|24681.2
11:07:56|24681.2
11:07:57|24681.2
11:07:58|24681.2
11:07:59|24681.2
11:08:01|24681.2
11:08:01|24681.2
11:08:03|24681.2
11:08:03|24681.2
11:08:04|24681.2
11:08:06|24681.2
11:08:07|24681.2
11:08:08|24681.2
11:08:09|24681.2
11:08:10|24681.2
11:08:11|24681.2
11:08:12|24681.2
11:08:12|24681.2
11:08:14|24681.2
11:08:15|24681.2
11:08:15|24681.2
11:08:16|24681.2
11:08:17|24681.2
11:08:18|24681.2
11:08:20|24681.2
11:08:21|24681.2
11:08:22|24681.2
11:08:23|24681.2
11:08:23|24681.2
11:08:25|24681.2
11:08:26|24681.2
11:08:27|24681.2
11:08:28|24681.2
11:08:29|24681.2
11:08:29|24681.2
11:08:30|24681.2
11:08:32|24681.2
11:08:33|24681.2
11:08:34|24681.2
11:08:34|24681.2
11:08:36|24681.2
11:08:36|24681.2
11:08:37|24681.2
11:08:39|24681.2
11:08:40|24681.2
11:08:41|24681.2
11:08:42|24681.2
11:08:43|24668.79
11:08:44|24668.79
11:08:44|24668.79
11:08:46|24668.79
11:08:46|24668.79
11:08:47|24668.79
11:08:48|24668.79
11:08:50|24668.79
11:08:51|24668.79
11:08:52|24668.79
11:08:53|24668.79
11:08:54|24668.79
11:08:55|24668.79
11:08:56|24684.26
11:08:57|24684.26
11:08:58|24684.26
11:08:58|24684.26
11:08:59|24684.26
11:09:01|24684.26
11:09:03|24684.26
11:09:03|24684.26
11:09:05|24684.26
11:09:06|24684.26
11:09:07|24684.26
11:09:08|24684.26
11:09:09|24684.26
11:09:10|24684.26
11:09:11|24684.26
11:09:12|24684.26
11:09:13|24684.26
11:09:14|24684.26
11:09:15|24684.26
11:09:16|24684.26
11:09:17|24684.26
11:09:18|24684.26
11:09:19|24684.26
11:09:20|24684.26
11:09:21|24684.26
11:09:22|24684.26
11:09:23|24684.26
11:09:24|24684.26
11:09:25|24684.26
11:09:26|24684.26
11:09:27|24684.26
11:09:28|24684.26
11:09:29|24684.26
11:09:30|24684.26
11:09:31|24684.26
11:09:32|24684.26
11:09:33|24684.26
11:09:34|24684.26
11:09:36|24684.26
11:09:36|24684.26
11:09:38|24684.26
11:09:38|24684.26
11:09:39|24684.26
11:09:40|24684.26
11:09:42|24684.26
11:09:43|24684.26
11:09:43|24684.26
11:09:44|24684.26
11:09:45|24684.26
11:09:47|24684.26
11:09:47|24684.26
11:09:48|24684.26
11:09:50|24684.26
11:09:51|24684.26
11:09:51|24684.26
11:09:52|24684.26
11:09:53|24684.26
11:09:54|24684.26
11:09:55|24684.26
11:09:56|24684.26
11:09:57|24717.29
11:09:58|24717.29
11:09:59|24717.29
11:10:00|24717.29
11:10:02|24717.29
11:10:03|24717.29
11:10:04|24717.29
11:10:05|24717.29
11:10:07|24717.29
11:10:08|24717.29
11:10:08|24717.29
11:10:10|24717.29
11:10:10|24717.29
11:10:11|24717.29
11:10:13|24717.29
11:10:13|24717.29
11:10:14|24717.29
11:10:15|24717.29
11:10:16|24717.29
11:10:18|24717.29
11:10:18|24717.29
11:10:20|24717.29
11:10:21|24717.29
11:10:22|24717.29
11:10:22|24717.29
11:10:24|24717.29
11:10:24|24717.29
11:10:26|24717.29
11:10:27|24717.29
11:10:28|24717.29
11:10:29|24717.29
11:10:30|24717.29
11:10:31|24717.29
11:10:32|24717.29
11:10:33|24717.29
11:10:34|24717.29
11:10:35|24717.29
11:10:36|24717.29
11:10:37|24717.29
11:10:38|24717.29
11:10:39|24717.29
11:10:40|24717.29
11:10:41|24717.29
11:10:42|24699.8
11:10:43|24699.8
11:10:44|24699.8
11:10:45|24699.8
11:10:46|24699.8
11:10:47|24710.92
11:10:48|24710.92
11:10:49|24710.92
11:10:50|24710.92
11:10:51|24710.92
11:10:52|24710.92
11:10:53|24710.92
11:10:54|24710.92
11:10:55|24710.92
11:10:56|24710.92
11:10:57|24710.92
11:10:58|24710.92
11:10:59|24710.92
11:11:00|24710.92
11:11:01|24710.92
11:11:03|24710.92
11:11:04|24710.92
11:11:04|24710.92
11:11:06|24710.92
11:11:07|24710.92
11:11:08|24710.92
11:11:09|24710.92
11:11:10|24710.92
11:11:10|24710.92
11:11:11|24710.92
11:11:13|24710.92
11:11:14|24710.92
11:11:16|24697.56
11:11:16|24697.56
11:11:17|24697.56
11:11:18|24697.56
11:11:19|24697.56
11:11:20|24697.56
11:11:21|24697.56
11:11:22|24697.56
11:11:23|24697.56
11:11:24|24697.56
11:11:25|24697.56
11:11:26|24697.56
11:11:27|24697.56
11:11:29|24697.56
11:11:29|24697.56
11:11:30|24697.56
11:11:32|24697.56
11:11:33|24697.56
11:11:34|24697.56
11:11:35|24697.56
11:11:35|24697.56
11:11:37|24697.56
11:11:37|24697.56
11:11:39|24697.56
11:11:39|24697.56
11:11:40|24697.56
11:11:41|24697.56
11:11:42|24697.56
11:11:44|24665.
11:11:45|24665.
11:11:46|24727.1
11:11:47|24727.1
11:11:48|24727.1
11:11:49|24727.1
11:11:50|24727.1
11:11:51|24727.1
11:11:52|24727.1
11:11:53|24728.64
11:11:54|24728.64
11:11:55|24728.64
11:11:56|24728.64
11:11:57|24733.2
11:11:58|24733.2
11:11:59|24733.2
11:12:00|24733.2
11:12:01|24733.2
11:12:02|24733.2
11:12:02|24733.2
11:12:04|24733.2
11:12:06|24733.2
11:12:06|24733.2
11:12:07|24733.2
11:12:08|24733.2
11:12:09|24733.2
11:12:10|24733.2
11:12:11|24733.2
11:12:12|24733.2
11:12:13|24733.2
11:12:14|24733.2
11:12:15|24733.2
11:12:17|24733.2
11:12:17|24733.2
11:12:18|24725.43
11:12:19|24725.43
11:12:20|24725.43
11:12:21|24725.43
11:12:22|24725.43
11:12:23|24725.43
11:12:24|24725.43
11:12:25|24725.43
11:12:26|24725.43
11:12:28|24725.43
11:12:28|24725.43
11:12:29|24725.43
11:12:30|24725.43
11:12:31|24725.43
11:12:33|24725.43
11:12:33|24725.43
11:12:34|24725.43
11:12:35|24725.43
11:12:36|24725.43
11:12:38|24725.43
11:12:38|24725.43
11:12:39|24725.43
11:12:40|24725.43
11:12:41|24725.43
11:12:43|24737.07
11:12:43|24737.07
11:12:45|24737.07
11:12:45|24737.07
11:12:46|24737.07
11:12:48|24737.07
11:12:49|24737.07
11:12:49|24737.07
11:12:51|24737.07
11:12:53|24737.07
11:12:54|24737.07
11:12:55|24737.07
11:12:56|24737.07
11:12:57|24737.07
11:12:58|24737.07
11:12:59|24737.07
11:13:00|24737.07
11:13:01|24737.07
11:13:02|24737.07
11:13:03|24737.07
11:13:04|24737.07
11:13:05|24737.07
11:13:06|24737.07
11:13:07|24737.07
11:13:09|24786.34
11:13:09|24786.34
11:13:10|24786.34
11:13:11|24786.34
11:13:12|24786.34
11:13:13|24786.34
11:13:14|24786.34
11:13:15|24763.26
11:13:16|24763.26
11:13:17|24763.26
11:13:18|24763.26
11:13:19|24763.26
11:13:20|24752.22
11:13:21|24752.22
11:13:22|24752.22
11:13:23|24752.22
11:13:24|24752.22
11:13:25|24752.22
11:13:26|24752.22
11:13:27|24752.22
11:13:28|24752.22
11:13:29|24752.22
11:13:30|24752.22
11:13:31|24752.22
11:13:32|24752.22
11:13:33|24752.22
11:13:35|24752.22
11:13:35|24752.22
11:13:36|24752.22
11:13:37|24752.22
11:13:38|24752.22
11:13:39|24752.22
11:13:40|24752.22
11:13:41|24752.22
11:13:42|24752.22
11:13:43|24752.22
11:13:44|24792.6
11:13:45|24773.6
11:13:46|24780.4
11:13:47|24783.29
11:13:48|24783.29
11:13:49|24783.29
11:13:51|24783.29
11:13:51|24783.29
11:13:52|24783.29
11:13:53|24783.29
11:13:54|24783.29
11:13:55|24783.29
11:13:56|24796.95
11:13:57|24796.95
11:13:58|24796.95
11:13:59|24796.95
11:14:00|24790.4
11:14:01|24790.63
11:14:02|24790.89
11:14:03|24790.33
11:14:04|24790.33
11:14:06|24790.33
11:14:07|24790.33
11:14:08|24790.33
11:14:09|24790.33
11:14:10|24790.33
11:14:11|24790.33
11:14:13|24794.48
11:14:14|24794.48
11:14:15|24794.48
11:14:16|24794.48
11:14:17|24794.48
11:14:18|24791.43
11:14:19|24791.43
11:14:20|24792.2
11:14:21|24792.2
11:14:22|24792.2
11:14:23|24792.2
11:14:24|24792.2
11:14:25|24792.2
11:14:26|24792.2
11:14:27|24792.2
11:14:28|24792.2
11:14:29|24792.2
11:14:30|24792.2
11:14:31|24792.2
11:14:32|24792.2
11:14:33|24792.2
11:14:34|24792.2
11:14:35|24792.2
11:14:36|24792.2
11:14:37|24792.2
11:14:39|24792.2
11:14:40|24792.2
11:14:40|24792.2
11:14:41|24796.35
11:14:42|24796.35
11:14:43|24796.35
11:14:44|24796.35
11:14:45|24796.35
11:14:46|24796.35
11:14:47|24796.35
11:14:48|24796.35
11:14:49|24796.35
11:14:50|24796.35
11:14:51|24796.35
11:14:52|24796.35
11:14:53|24796.35
11:14:54|24796.65
11:14:56|24796.65
11:14:56|24796.65
11:14:57|24804.96
11:14:58|24804.96
11:14:59|24804.96
11:15:01|24804.96
11:15:01|24804.96
11:15:03|24804.96
11:15:03|24804.96
11:15:04|24804.96
11:15:05|24804.96
11:15:07|24804.96
11:15:08|24821.42
11:15:09|24821.42
11:15:10|24821.42
11:15:12|24821.42
11:15:12|24821.42
11:15:13|24821.42
11:15:15|24792.67
11:15:15|24792.67
11:15:17|24803.03
11:15:18|24803.03
11:15:19|24803.03
11:15:20|24803.03
11:15:20|24803.03
11:15:22|24803.03
11:15:23|24803.03
11:15:24|24870.8
11:15:25|24870.8
11:15:27|24870.8
11:15:27|24870.8
11:15:28|24870.8
11:15:29|24870.8
11:15:31|24870.8
11:15:31|24870.8
11:15:33|24870.8
11:15:34|24870.8
11:15:35|24870.8
11:15:35|24870.8
11:15:36|24870.8
11:15:37|24842.16
11:15:38|24842.16
11:15:40|24842.16
11:15:40|24842.16
11:15:41|24842.16
11:15:42|24842.16
11:15:44|24842.16
11:15:44|24842.16
11:15:45|24842.16
11:15:46|24842.16
11:15:47|24842.16
11:15:48|24842.16
11:15:49|24842.16
11:15:50|24842.16
11:15:52|24842.16
11:15:53|24842.16
11:15:54|24842.16
11:15:55|24842.16
11:15:56|24842.16
11:15:56|24827.29
11:15:58|24827.29
11:15:59|24827.29
11:16:00|24827.29
11:16:01|24827.29
11:16:02|24827.29
11:16:03|24827.29
11:16:04|24827.29
11:16:05|24827.29
11:16:06|24827.29
11:16:07|24827.29
11:16:09|24827.29
11:16:09|24827.29
11:16:10|24827.29
11:16:12|24827.29
11:16:12|24827.29
11:16:13|24827.29
11:16:15|24827.29
11:16:16|24827.29
11:16:16|24827.29
11:16:18|24827.29
11:16:18|24827.29
11:16:19|24827.29
11:16:21|24827.29
11:16:21|24847.92
11:16:22|24847.92
11:16:23|24847.92
11:16:25|24847.92
11:16:26|24847.92
11:16:26|24847.92
11:16:27|24847.92
11:16:29|24847.92
11:16:30|24847.92
11:16:31|24832.83
11:16:32|24832.83
11:16:33|24832.83
11:16:34|24836.16
11:16:35|24836.16
11:16:36|24836.16
11:16:37|24836.16
11:16:38|24836.16
11:16:39|24836.16
11:16:40|24836.16
11:16:41|24836.16
11:16:42|24836.16
11:16:43|24836.16
11:16:44|24836.16
11:16:45|24836.16
11:16:46|24836.16
11:16:47|24836.16
11:16:48|24836.16
11:16:49|24836.16
11:16:50|24836.16
11:16:51|24836.16
11:16:52|24836.16
11:16:53|24836.16
11:16:54|24836.16
11:16:55|24836.16
11:16:56|24836.16
11:16:57|24836.16
11:16:58|24836.16
11:16:59|24836.16
11:17:00|24836.16
11:17:01|24836.16
11:17:02|24836.16
11:17:03|24836.16
11:17:04|24888.17
11:17:05|24888.17
11:17:07|24888.17
11:17:07|24888.17
11:17:08|24877.49
11:17:10|24877.49
11:17:11|24877.49
11:17:12|24877.49
11:17:13|24893.51
11:17:14|24893.51
11:17:15|24893.51
11:17:16|24893.51
11:17:17|24893.51
11:17:18|24893.51
11:17:19|24952.46
11:17:20|24952.46
11:17:21|24952.46
11:17:22|24952.46
11:17:24|24952.46
11:17:24|24952.46
11:17:25|24952.46
11:17:26|24952.46
11:17:27|24952.46
11:17:28|24952.46
11:17:29|24952.46
11:17:30|24952.46
11:17:31|24952.46
11:17:32|24952.46
11:17:33|24952.46
11:17:34|24952.46
11:17:35|24952.46
11:17:36|24952.46
11:17:37|24952.46
11:17:38|24894.19
11:17:39|24940.56
11:17:40|24940.56
11:17:41|24940.56
11:17:43|24940.56
11:17:43|24940.56
11:17:44|24940.56
11:17:45|24940.56
11:17:46|24940.56
11:17:47|24940.56
11:17:48|24940.56
11:17:50|24940.56
11:17:51|24940.56
11:17:52|24940.56
11:17:53|24940.56
11:17:53|24940.56
11:17:54|24913.38
11:17:56|24913.38
11:17:57|24913.38
11:17:58|24916.46
11:17:58|24916.46
11:18:00|24916.46
11:18:01|24916.46
11:18:01|24916.46
11:18:02|24916.46
11:18:03|24916.46
11:18:04|24916.46
11:18:06|24916.46
11:18:07|24916.46
11:18:07|24916.46
11:18:09|24917.71
11:18:10|24917.71
11:18:11|24917.71
11:18:13|24910.61
11:18:13|24910.61
11:18:14|24910.61
11:18:15|24910.61
11:18:16|24910.61
11:18:17|24910.61
11:18:18|24910.61
11:18:19|24910.61
11:18:20|24910.61
11:18:21|24910.61
11:18:22|24910.61
11:18:23|24910.61
11:18:24|24910.61
11:18:25|24910.61
11:18:26|24910.61
11:18:27|24910.61
11:18:28|24910.61
11:18:29|24910.61
11:18:30|24910.61
11:18:31|24910.61
11:18:32|24910.61
11:18:33|24910.61
11:18:34|24945.07
11:18:35|24945.07
11:18:36|24945.07
11:18:37|24945.07
11:18:38|24944.89
11:18:39|24917.46
11:18:40|24917.46
11:18:41|24917.46
11:18:42|24917.46
11:18:43|24917.46
11:18:44|24917.46
11:18:45|24917.46
11:18:46|24922.77
11:18:47|24882.92
11:18:48|24882.92
11:18:49|24882.92
11:18:50|24882.92
11:18:51|24882.92
11:18:52|24882.92
11:18:53|24882.92
11:18:54|24882.92
11:18:55|24882.92
11:18:56|24882.92
11:18:57|24882.92
11:18:59|24882.92
11:18:59|24882.92
11:19:00|24882.92
11:19:01|24882.92
11:19:02|24882.92
11:19:03|24882.92
11:19:04|24882.92
11:19:05|24890.78
11:19:06|24890.78
11:19:07|24884.52
11:19:08|24884.52
11:19:09|24884.52
11:19:10|24884.52
11:19:11|24884.52
11:19:13|24884.52
11:19:14|24884.52
11:19:15|24884.52
11:19:16|24884.52
11:19:17|24884.52
11:19:17|24884.52
11:19:19|24884.52
11:19:19|24884.52
11:19:21|24894.67
11:19:21|24894.67
11:19:23|24894.67
11:19:24|24894.67
11:19:24|24894.67
11:19:25|24899.69
11:19:26|24899.69
11:19:28|24882.5
11:19:29|24882.5
11:19:29|24887.99
11:19:31|24884.92
11:19:32|24881.84
11:19:32|24882.62
11:19:34|24882.62
11:19:35|24882.63
11:19:36|24882.63
11:19:37|24882.61
11:19:38|24882.61
11:19:38|24882.61
11:19:40|24882.61
11:19:41|24882.61
11:19:42|24882.61
11:19:43|24882.61
11:19:43|24882.61
11:19:45|24864.45
11:19:46|24864.45
11:19:47|24856.33
11:19:48|24858.54
11:19:49|24858.54
11:19:50|24858.54
11:19:51|24858.54
11:19:52|24858.54
11:19:53|24858.54
11:19:54|24858.54
11:19:55|24858.54
11:19:55|24858.54
11:19:57|24858.54
11:19:58|24858.54
11:19:59|24858.54
11:20:00|24858.54
11:20:01|24824.9
11:20:02|24824.9
11:20:03|24838.45
11:20:04|24800.01
11:20:05|24800.01
11:20:06|24800.01
11:20:07|24800.01
11:20:08|24800.01
11:20:09|24800.01
11:20:10|24800.01
11:20:10|24800.01
11:20:12|24800.01
11:20:13|24800.01
11:20:14|24800.01
11:20:16|24805.57
11:20:16|24808.29
11:20:17|24808.29
11:20:18|24808.29
11:20:20|24798.77
11:20:20|24798.77
11:20:22|24782.53
11:20:22|24786.85
11:20:24|24797.94
11:20:24|24797.94
11:20:25|24798.79
11:20:27|24798.79
11:20:28|24808.89
11:20:29|24808.89
11:20:30|24808.89
11:20:30|24808.89
11:20:32|24816.73
11:20:33|24816.73
11:20:34|24816.73
11:20:35|24820.07
11:20:36|24820.07
11:20:37|24820.07
11:20:38|24820.07
11:20:39|24820.07
11:20:40|24820.07
11:20:41|24820.07
11:20:42|24820.07
11:20:43|24854.08
11:20:44|24854.08
11:20:45|24854.08
11:20:46|24854.08
11:20:47|24854.08
11:20:48|24854.08
11:20:49|24854.08
11:20:50|24854.08
11:20:51|24854.08
11:20:52|24854.08
11:20:53|24854.08
11:20:54|24854.08
11:20:55|24854.08
11:20:56|24854.08
11:20:57|24854.08
11:20:58|24854.08
11:20:59|24854.08
11:21:00|24854.08
11:21:01|24854.08
11:21:02|24854.08
11:21:03|24869.18
11:21:04|24869.18
11:21:05|24869.18
11:21:06|24869.18
11:21:07|24869.18
11:21:08|24869.18
11:21:09|24869.18
11:21:10|24869.18
11:21:11|24869.18
11:21:12|24869.18
11:21:14|24869.18
11:21:15|24869.18
11:21:16|24869.18
11:21:17|24902.66
11:21:18|24902.66
11:21:19|24902.65
11:21:20|24902.65
11:21:21|24873.64
11:21:22|24873.64
11:21:23|24873.64
11:21:24|24873.64
11:21:25|24873.64
11:21:26|24873.64
11:21:27|24873.64
11:21:28|24873.64
11:21:29|24873.64
11:21:30|24873.64
11:21:31|24873.64
11:21:32|24873.64
11:21:33|24873.64
11:21:34|24873.64
11:21:35|24873.64
11:21:36|24873.64
11:21:37|24873.64
11:21:38|24888.03
11:21:39|24888.03
11:21:40|24888.03
11:21:41|24888.03
11:21:42|24888.03
11:21:43|24888.03
11:21:44|24888.03
11:21:45|24888.03
11:21:47|24888.03
11:21:47|24849.31
11:21:48|24849.31
11:21:49|24851.52
11:21:50|24851.52
11:21:51|24851.52
11:21:52|24851.52
11:21:53|24851.52
11:21:54|24851.52
11:21:55|24851.52
11:21:56|24851.52
11:21:57|24851.52
11:21:58|24851.52
11:21:59|24851.52
11:22:00|24851.52
11:22:01|24851.52
11:22:02|24851.52
11:22:03|24851.52
11:22:04|24851.52
11:22:05|24851.52
11:22:06|24851.52
11:22:07|24851.52
11:22:08|24851.52
11:22:09|24851.52
11:22:10|24851.52
11:22:11|24851.52
11:22:12|24851.52
11:22:13|24851.52
11:22:15|24851.52
11:22:16|24851.52
11:22:17|24851.52
11:22:17|24788.71
11:22:19|24844.81
11:22:19|24844.81
11:22:21|24844.81
11:22:22|24838.2
11:22:23|24838.2
11:22:24|24838.2
11:22:25|24825.31
11:22:26|24823.29
11:22:27|24821.23
11:22:28|24839.16
11:22:29|24839.16
11:22:30|24839.16
11:22:31|24839.16
11:22:32|24839.16
11:22:33|24839.16
11:22:34|24839.16
11:22:35|24839.16
11:22:36|24839.16
11:22:37|24839.16
11:22:38|24839.16
11:22:39|24839.16
11:22:40|24839.16
11:22:41|24839.16
11:22:42|24839.16
11:22:43|24839.16
11:22:44|24839.16
11:22:45|24839.16
11:22:46|24839.16
11:22:47|24839.16
11:22:48|24839.16
11:22:49|24839.16
11:22:50|24839.16
11:22:51|24839.16
11:22:52|24839.16
11:22:53|24839.16
11:22:54|24839.16
11:22:55|24839.16
11:22:56|24865.68
11:22:57|24879.03
11:22:58|24878.03
11:22:59|24878.03
11:23:00|24878.03
11:23:01|24878.03
11:23:02|24864.57
11:23:03|24864.57
11:23:04|24864.57
11:23:05|24862.68
11:23:06|24862.68
11:23:07|24848.65
11:23:08|24848.65
11:23:09|24848.65
11:23:10|24848.65
11:23:11|24848.65
11:23:12|24848.65
11:23:13|24848.65
11:23:14|24849.48
11:23:16|24848.42
11:23:16|24848.42
11:23:17|24848.42
11:23:19|24848.42
11:23:20|24848.42
11:23:21|24856.66
11:23:22|24856.66
11:23:23|24856.66
11:23:23|24856.66
11:23:24|24856.66
11:23:26|24856.66
11:23:27|24856.66
11:23:28|24856.12
11:23:29|24856.12
11:23:29|24856.12
11:23:31|24856.12
11:23:31|24856.12
11:23:33|24855.67
11:23:34|24855.67
11:23:35|24855.67
11:23:36|24855.67
11:23:37|24856.38
11:23:38|24857.21
11:23:39|24857.21
11:23:39|24857.21
11:23:40|24857.21
11:23:42|24857.21
11:23:43|24864.48
11:23:44|24864.48
11:23:45|24864.48
11:23:46|24864.48
11:23:47|24864.48
11:23:48|24864.48
11:23:49|24864.48
11:23:50|24864.48
11:23:51|24864.48
11:23:52|24864.48
11:23:53|24864.48
11:23:55|24864.48
11:23:55|24864.48
11:23:56|24864.48
11:23:57|24864.48
11:23:58|24864.48
11:23:59|24864.48
11:24:00|24864.48
11:24:01|24864.48
11:24:02|24864.48
11:24:03|24864.48
11:24:04|24864.48
11:24:05|24864.48
11:24:06|24864.48
11:24:07|24864.48
11:24:08|24864.48
11:24:09|24842.91
11:24:10|24842.91
11:24:11|24842.91
11:24:12|24842.91
11:24:13|24842.91
11:24:14|24842.91
11:24:16|24848.66
11:24:17|24848.66
11:24:18|24848.66
11:24:19|24848.66
11:24:20|24845.06
11:24:21|24845.06
11:24:22|24845.06
11:24:23|24845.06
11:24:24|24845.06
11:24:25|24845.06
11:24:26|24845.06
11:24:27|24845.06
11:24:28|24858.
11:24:29|24858.
11:24:30|24858.
11:24:31|24858.
11:24:32|24858.
11:24:33|24858.
11:24:34|24858.
11:24:35|24858.
11:24:36|24858.
11:24:37|24858.
11:24:38|24858.
11:24:39|24858.
11:24:40|24858.
11:24:41|24858.
11:24:42|24858.
11:24:43|24886.87
11:24:44|24886.87
11:24:45|24886.87
11:24:46|24886.87
11:24:47|24886.87
11:24:48|24886.87
11:24:49|24886.87
11:24:50|24886.87
11:24:51|24886.87
11:24:52|24886.87
11:24:53|24886.87
11:24:54|24886.87
11:24:55|24886.87
11:24:56|24886.87
11:24:57|24886.87
11:24:58|24886.87
11:24:59|24886.87
11:25:00|24886.87
11:25:01|24886.87
11:25:02|24886.87
11:25:03|24886.87
11:25:04|24886.87
11:25:05|24886.87
11:25:06|24886.87
11:25:07|24886.87
11:25:08|24886.87
11:25:09|24886.87
11:25:10|24886.87
11:25:11|24886.87
11:25:12|24872.58
11:25:13|24872.58
11:25:14|24872.58
11:25:15|24872.58
11:25:16|24879.61
11:25:17|24879.61
11:25:19|24879.61
11:25:19|24901.93
11:25:20|24901.93
11:25:21|24901.93
11:25:22|24901.93
11:25:23|24901.93
11:25:25|24910.82
11:25:25|24910.82
11:25:27|24910.82
11:25:28|24910.82
11:25:28|24910.82
11:25:29|24910.82
11:25:31|24910.82
11:25:32|24910.82
11:25:33|24910.82
11:25:34|24910.82
11:25:34|24910.82
11:25:36|24910.82
11:25:37|24910.82
11:25:38|24901.18
11:25:39|24901.18
11:25:40|24901.18
11:25:41|24901.18
11:25:42|24901.18
11:25:42|24901.18
11:25:43|24901.18
11:25:45|24901.18
11:25:46|24901.18
11:25:47|24901.18
11:25:47|24901.18
11:25:49|24901.18
11:25:50|24901.18
11:25:51|24901.18
11:25:52|24901.18
11:25:53|24901.18
11:25:54|24891.46
11:25:55|24891.46
11:25:56|24891.46
11:25:57|24891.46
11:25:57|24891.46
11:25:59|24891.46
11:26:00|24891.46
11:26:01|24883.19
11:26:01|24883.19
11:26:03|24883.19
11:26:03|24883.19
11:26:05|24883.19
11:26:06|24883.41
11:26:07|24883.41
11:26:07|24883.41
11:26:09|24883.42
11:26:10|24887.93
11:26:11|24887.93
11:26:12|24887.93
11:26:13|24887.93
11:26:13|24887.93
11:26:15|24887.93
11:26:16|24894.34
11:26:17|24894.34
11:26:18|24898.16
11:26:19|24898.16
11:26:20|24898.16
11:26:22|24898.16
11:26:23|24898.16
11:26:24|24898.16
11:26:24|24898.16
11:26:26|24898.16
11:26:27|24898.16
11:26:27|24898.16
11:26:28|24898.16
11:26:30|24898.16
11:26:31|24898.16
11:26:32|24898.16
11:26:33|24898.16
11:26:34|24898.16
11:26:34|24898.16
11:26:35|24898.16
11:26:36|24898.16
11:26:38|24898.16
11:26:38|24898.16
11:26:39|24898.16
11:26:41|24898.16
11:26:41|24898.16
11:26:43|24894.89
11:26:43|24894.89
11:26:45|24894.89
11:26:46|24894.89
11:26:47|24894.89
11:26:48|24894.89
11:26:49|24894.89
11:26:50|24894.89
11:26:51|24894.89
11:26:52|24888.71
11:26:53|24890.48
11:26:54|24890.48
11:26:55|24890.48
11:26:55|24890.48
11:26:57|24890.48
11:26:58|24890.48
11:26:58|24890.48
11:26:59|24890.48
11:27:00|24889.15
11:27:02|24889.15
11:27:03|24889.15
11:27:04|24889.15
11:27:05|24889.15
11:27:06|24889.15
11:27:07|24889.15
11:27:08|24889.15
11:27:08|24889.15
11:27:09|24889.15
11:27:11|24886.89
11:27:11|24886.89
11:27:13|24886.89
11:27:13|24886.89
11:27:14|24886.89
11:27:16|24879.14
11:27:17|24879.74
11:27:18|24879.74
11:27:19|24879.74
11:27:19|24879.74
11:27:21|24879.74
11:27:22|24879.74
11:27:23|24879.74
11:27:24|24879.74
11:27:25|24879.74
11:27:26|24879.74
11:27:27|24879.74
11:27:28|24879.74
11:27:29|24879.74
11:27:30|24879.74
11:27:31|24879.74
11:27:32|24879.74
11:27:34|24879.74
11:27:34|24874.08
11:27:35|24871.18
11:27:36|24874.08
11:27:37|24874.08
11:27:38|24874.08
11:27:39|24860.58
11:27:40|24860.58
11:27:42|24860.58
11:27:42|24875.93
11:27:44|24873.14
11:27:45|24873.14
11:27:45|24873.14
11:27:47|24873.14
11:27:47|24873.14
11:27:48|24873.14
11:27:49|24873.14
11:27:51|24873.14
11:27:52|24873.14
11:27:53|24871.64
11:27:54|24871.64
11:27:54|24871.64
11:27:55|24871.64
11:27:57|24871.64
11:27:57|24868.44
11:27:58|24866.6
11:27:59|24857.29
11:28:00|24857.29
11:28:01|24857.29
11:28:02|24857.29
11:28:03|24857.29
11:28:05|24857.29
11:28:05|24857.29
11:28:07|24858.62
11:28:07|24858.62
11:28:08|24858.62
11:28:09|24858.62
11:28:10|24858.62
11:28:11|24858.62
11:28:12|24858.62
11:28:13|24858.62
11:28:14|24858.62
11:28:15|24858.62
11:28:16|24858.62
11:28:18|24842.02
11:28:18|24842.02
11:28:19|24842.02
11:28:21|24842.02
11:28:22|24842.02
11:28:24|24842.02
11:28:25|24842.02
11:28:26|24842.02
11:28:27|24842.02
11:28:28|24842.02
11:28:30|24842.02
11:28:30|24842.02
11:28:31|24842.02
11:28:32|24842.02
11:28:33|24842.02
11:28:35|24842.02
11:28:36|24842.02
11:28:36|24842.02
11:28:37|24842.02
11:28:38|24842.02
11:28:40|24842.02
11:28:40|24842.02
11:28:41|24842.02
11:28:43|24842.02
11:28:44|24842.02
11:28:44|24842.02
11:28:46|24842.02
11:28:46|24842.02
11:28:47|24842.02
11:28:49|24842.02
11:28:49|24842.02
11:28:50|24842.02
11:28:51|24842.02
11:28:52|24842.02
11:28:54|24842.02
11:28:54|24842.02
11:28:55|24842.02
11:28:57|24842.02
11:28:58|24842.02
11:28:58|24805.63
11:28:59|24805.63
11:29:00|24805.63
11:29:01|24805.63
11:29:03|24796.84
11:29:03|24796.84
11:29:04|24796.84
11:29:05|24796.84
11:29:06|24796.84
11:29:07|24796.84
11:29:08|24796.84
11:29:09|24796.84
11:29:10|24796.84
11:29:11|24799.73
11:29:13|24799.73
11:29:13|24799.73
11:29:14|24799.73
11:29:15|24799.73
11:29:17|24799.73
11:29:17|24784.24
11:29:19|24769.1
11:29:19|24769.1
11:29:21|24769.1
11:29:22|24769.1
11:29:23|24769.1
11:29:25|24759.45
11:29:25|24730.19
11:29:27|24730.19
11:29:28|24730.19
11:29:29|24730.19
11:29:29|24745.37
11:29:31|24745.37
11:29:31|24745.37
11:29:32|24747.24
11:29:34|24747.24
11:29:35|24747.24
11:29:36|24747.24
11:29:36|24747.24
11:29:37|24747.24
11:29:38|24740.13
11:29:40|24740.13
11:29:41|24740.13
11:29:42|24740.13
11:29:43|24740.13
11:29:44|24748.5
11:29:45|24748.5
11:29:46|24760.82
11:29:47|24760.82
11:29:48|24743.42
11:29:49|24746.78
11:29:50|24746.78
11:29:51|24746.78
11:29:52|24746.78
11:29:53|24746.78
11:29:54|24746.78
11:29:55|24746.78
11:29:56|24746.78
11:29:57|24746.78
11:29:58|24746.78
11:29:59|24746.78
11:30:00|24746.78
11:30:01|24746.78
11:30:02|24746.78
11:30:03|24746.78
11:30:04|24746.78
11:30:05|24746.78
11:30:06|24746.78
11:30:07|24746.78
11:30:08|24746.78
11:30:09|24749.07
11:30:10|24804.76
11:30:11|24804.76
11:30:12|24783.73
11:30:13|24783.73
11:30:14|24783.73
11:30:15|24783.73
11:30:16|24783.73
11:30:17|24783.73
11:30:18|24783.73
11:30:19|24783.73
11:30:20|24783.73
11:30:21|24783.73
11:30:23|24783.73
11:30:24|24783.73
11:30:25|24783.73
11:30:26|24783.73
11:30:27|24783.73
11:30:28|24783.73
11:30:29|24783.73
11:30:30|24783.73
11:30:31|24783.73
11:30:32|24790.65
11:30:33|24790.65
11:30:34|24796.85
11:30:35|24796.85
11:30:36|24801.85
11:30:37|24801.85
11:30:38|24801.85
11:30:39|24801.85
11:30:40|24803.91
11:30:41|24803.77
11:30:42|24803.77
11:30:43|24801.11
11:30:44|24796.85
11:30:45|24816.57
11:30:46|24821.65
11:30:47|24814.94
11:30:48|24814.94
11:30:49|24814.94
11:30:50|24814.94
11:30:52|24814.94
11:30:52|24814.94
11:30:53|24814.94
11:30:54|24814.94
11:30:55|24814.94
11:30:56|24814.94
11:30:57|24814.94
11:30:58|24814.94
11:30:59|24815.21
11:31:00|24815.21
11:31:01|24815.21
11:31:02|24811.81
11:31:03|24811.81
11:31:04|24811.81
11:31:05|24800.91
11:31:06|24800.91
11:31:07|24800.91
11:31:08|24800.91
11:31:09|24800.91
11:31:10|24800.91
11:31:11|24800.91
11:31:12|24800.91
11:31:13|24800.91
11:31:14|24800.91
11:31:15|24814.1
11:31:17|24814.34
11:31:17|24814.34
11:31:18|24814.34
11:31:19|24814.34
11:31:20|24802.84
11:31:21|24802.84
11:31:23|24802.84
11:31:24|24804.57
11:31:25|24804.57
11:31:26|24804.57
11:31:27|24793.17
11:31:28|24793.17
11:31:29|24793.17
11:31:30|24795.73
11:31:31|24795.73
11:31:32|24795.73
11:31:33|24795.73
11:31:34|24759.82
11:31:35|24759.82
11:31:36|24788.12
11:31:37|24788.12
11:31:38|24807.46
11:31:39|24807.46
11:31:40|24807.46
11:31:41|24807.46
11:31:42|24796.18
11:31:43|24796.18
11:31:44|24796.18
11:31:45|24796.18
11:31:46|24796.18
11:31:47|24796.18
11:31:48|24796.18
11:31:49|24796.18
11:31:50|24796.18
11:31:51|24796.18
11:31:52|24796.18
11:31:53|24796.18
11:31:55|24796.18
11:31:55|24796.18
11:31:56|24796.18
11:31:57|24796.18
11:31:58|24796.18
11:31:59|24796.18
11:32:00|24796.18
11:32:01|24796.18
11:32:02|24796.18
11:32:03|24796.18
11:32:04|24796.18
11:32:05|24795.15
11:32:06|24795.15
11:32:07|24795.15
11:32:08|24795.15
11:32:10|24795.15
11:32:10|24795.15
11:32:11|24795.15
11:32:12|24795.15
11:32:13|24795.15
11:32:14|24795.15
11:32:15|24795.15
11:32:16|24795.15
11:32:17|24795.15
11:32:18|24795.15
11:32:19|24795.15
11:32:20|24805.89
11:32:21|24805.89
11:32:22|24805.89
11:32:24|24805.89
11:32:25|24805.89
11:32:26|24805.89
11:32:27|24805.89
11:32:29|24805.89
11:32:29|24805.89
11:32:30|24805.89
11:32:32|24805.89
11:32:32|24805.89
11:32:33|24805.89
11:32:34|24810.8
11:32:35|24810.8
11:32:37|24810.8
11:32:37|24810.8
11:32:38|24810.8
11:32:39|24810.8
11:32:40|24810.8
11:32:42|24810.8
11:32:43|24810.8
11:32:43|24810.8
11:32:45|24810.8
11:32:45|24810.8
11:32:47|24810.8
11:32:48|24810.8
11:32:49|24810.8
11:32:50|24810.8
11:32:50|24810.8
11:32:51|24810.8
11:32:52|24810.8
11:32:53|24793.62
11:32:54|24793.62
11:32:55|24793.62
11:32:56|24793.62
11:32:58|24793.62
11:32:59|24793.62
11:33:00|24793.62
11:33:01|24793.62
11:33:02|24793.62
11:33:03|24793.62
11:33:04|24793.62
11:33:05|24793.62
11:33:06|24793.62
11:33:07|24793.62
11:33:08|24793.62
11:33:09|24793.62
11:33:10|24793.62
11:33:11|24793.62
11:33:12|24793.62
11:33:13|24793.62
11:33:14|24793.62
11:33:15|24760.4
11:33:16|24760.4
11:33:17|24760.4
11:33:18|24760.4
11:33:19|24760.4
11:33:20|24760.4
11:33:21|24760.4
11:33:22|24760.4
11:33:23|24760.4
11:33:24|24784.82
11:33:26|24759.98
11:33:26|24759.98
11:33:27|24759.98
11:33:28|24759.98
11:33:29|24759.98
11:33:30|24759.98
11:33:31|24759.98
11:33:32|24759.98
11:33:33|24759.98
11:33:34|24783.53
11:33:35|24783.53
11:33:36|24783.53
11:33:37|24783.53
11:33:38|24783.53
11:33:39|24783.53
11:33:40|24783.53
11:33:41|24783.53
11:33:42|24783.53
11:33:43|24783.53
11:33:44|24783.53
11:33:45|24783.53
11:33:46|24783.53
11:33:47|24783.53
11:33:48|24783.53
11:33:49|24783.53
11:33:50|24783.53
11:33:51|24783.53
11:33:52|24783.53
11:33:53|24783.53
11:33:54|24783.53
11:33:55|24783.53
11:33:56|24783.71
11:33:57|24783.71
11:33:58|24783.71
11:34:00|24783.71
11:34:00|24783.71
11:34:01|24783.71
11:34:02|24783.71
11:34:03|24783.71
11:34:04|24783.71
11:34:06|24783.71
11:34:07|24783.71
11:34:07|24783.71
11:34:08|24783.71
11:34:09|24783.71
11:34:10|24783.71
11:34:12|24783.71
11:34:12|24783.71
11:34:13|24783.71
11:34:14|24783.71
11:34:15|24783.71
11:34:16|24783.71
11:34:17|24783.71
11:34:18|24783.71
11:34:19|24783.71
11:34:21|24783.71
11:34:22|24783.71
11:34:23|24783.71
11:34:24|24770.67
11:34:25|24770.67
11:34:27|24759.24
11:34:27|24759.24
11:34:28|24759.24
11:34:29|24759.24
11:34:30|24759.24
11:34:32|24759.24
11:34:33|24759.24
11:34:34|24758.37
11:34:35|24758.37
11:34:36|24758.37
11:34:36|24758.37
11:34:38|24758.37
11:34:38|24758.37
11:34:39|24758.37
11:34:40|24758.37
11:34:41|24758.37
11:34:42|24758.37
11:34:44|24758.37
11:34:45|24758.37
11:34:45|24758.37
11:34:47|24758.37
11:34:48|24758.37
11:34:48|24758.37
11:34:49|24758.37
11:34:50|24758.37
11:34:51|24751.22
11:34:53|24751.22
11:34:53|24751.22
11:34:55|24751.22
11:34:55|24751.22
11:34:56|24751.22
11:34:57|24751.22
11:34:58|24750.45
11:34:59|24750.45
11:35:00|24750.45
11:35:01|24750.45
11:35:02|24750.45
11:35:03|24750.45
11:35:05|24750.45
11:35:05|24750.45
11:35:06|24716.98
11:35:07|24716.98
11:35:08|24702.
11:35:09|24697.81
11:35:11|24698.83
11:35:12|24698.83
11:35:13|24698.83
11:35:14|24698.83
11:35:15|24698.83
11:35:16|24701.38
11:35:17|24701.38
11:35:18|24701.38
11:35:20|24701.38
11:35:20|24701.38
11:35:21|24701.38
11:35:22|24701.38
11:35:23|24701.38
11:35:24|24701.38
11:35:25|24701.38
11:35:27|24701.38
11:35:28|24701.38
11:35:29|24701.38
11:35:30|24701.38
11:35:31|24701.38
11:35:32|24701.38
11:35:33|24701.38
11:35:34|24701.38
11:35:35|24701.38
11:35:36|24701.38
11:35:37|24701.38
11:35:38|24701.38
11:35:39|24701.38
11:35:40|24730.67
11:35:41|24730.67
11:35:42|24730.67
11:35:43|24733.39
11:35:44|24733.39
11:35:45|24733.39
11:35:46|24733.67
11:35:47|24734.27
11:35:48|24734.27
11:35:49|24734.27
11:35:51|24734.27
11:35:51|24734.27
11:35:52|24734.27
11:35:53|24734.27
11:35:54|24734.27
11:35:55|24734.27
11:35:56|24734.27
11:35:58|24734.27
11:35:59|24734.27
11:36:00|24734.27
11:36:00|24734.27
11:36:01|24734.27
11:36:02|24734.27
11:36:03|24734.27
11:36:04|24734.27
11:36:06|24734.27
11:36:06|24734.48
11:36:07|24734.48
11:36:08|24734.48
11:36:09|24734.48
11:36:11|24734.48
11:36:11|24734.48
11:36:12|24734.48
11:36:13|24734.48
11:36:15|24734.48
11:36:15|24734.48
11:36:16|24734.48
11:36:17|24734.48
11:36:18|24734.48
11:36:19|24734.48
11:36:20|24734.48
11:36:22|24734.48
11:36:22|24734.48
11:36:24|24720.69
11:36:25|24720.69
11:36:25|24720.69
11:36:27|24720.69
11:36:28|24720.69
11:36:29|24720.69
11:36:30|24720.69
11:36:32|24720.69
11:36:32|24723.42
11:36:33|24723.42
11:36:34|24723.42
11:36:35|24723.42
11:36:37|24723.42
11:36:38|24723.42
11:36:38|24723.42
11:36:39|24723.42
11:36:40|24723.42
11:36:41|24723.42
11:36:42|24723.42
11:36:44|24723.42
11:36:44|24723.42
11:36:46|24723.42
11:36:47|24723.42
11:36:48|24723.42
11:36:49|24723.42
11:36:50|24723.42
11:36:51|24723.42
11:36:52|24723.42
11:36:53|24723.42
11:36:54|24723.42
11:36:55|24723.42
11:36:56|24723.42
11:36:57|24759.83
11:36:58|24750.49
11:36:59|24757.18
11:37:00|24757.18
11:37:01|24757.18
11:37:02|24757.18
11:37:03|24757.18
11:37:05|24757.18
11:37:05|24757.18
11:37:06|24757.18
11:37:07|24757.18
11:37:08|24757.18
11:37:09|24757.18
11:37:10|24757.18
11:37:11|24757.18
11:37:12|24757.18
11:37:13|24757.18
11:37:15|24757.18
11:37:15|24757.18
11:37:16|24757.18
11:37:17|24757.18
11:37:18|24757.18
11:37:19|24757.18
11:37:21|24757.18
11:37:21|24757.18
11:37:22|24757.18
11:37:23|24795.99
11:37:24|24795.99
11:37:26|24795.99
11:37:26|24795.99
11:37:28|24795.99
11:37:29|24795.99
11:37:30|24795.99
11:37:31|24795.99
11:37:32|24795.99
11:37:34|24795.99
11:37:35|24795.99
11:37:35|24795.99
11:37:36|24795.99
11:37:38|24795.99
11:37:39|24795.99
11:37:39|24795.99
11:37:41|24795.99
11:37:42|24795.99
11:37:43|24795.99
11:37:43|24795.99
11:37:44|24795.99
11:37:46|24766.33
11:37:46|24762.91
11:37:48|24762.91
11:37:48|24754.36
11:37:50|24754.36
11:37:50|24754.36
11:37:51|24754.36
11:37:53|24754.36
11:37:53|24754.36
11:37:55|24754.36
11:37:55|24754.36
11:37:56|24754.36
11:37:57|24754.36
11:37:59|24754.36
11:38:00|24754.36
11:38:00|24754.36
11:38:02|24754.36
11:38:02|24754.36
11:38:03|24780.31
11:38:04|24780.31
11:38:05|24780.31
11:38:07|24780.31
11:38:08|24780.31
11:38:09|24780.31
11:38:10|24780.31
11:38:10|24780.31
11:38:11|24780.31
11:38:12|24780.31
11:38:13|24780.31
11:38:14|24780.31
11:38:15|24780.31
11:38:16|24780.31
11:38:17|24780.31
11:38:18|24780.31
11:38:20|24780.31
11:38:21|24780.31
11:38:21|24780.31
11:38:22|24780.31
11:38:23|24780.31
11:38:24|24780.31
11:38:26|24780.31
11:38:26|24780.31
11:38:28|24780.31
11:38:29|24780.31
11:38:30|24780.31
11:38:32|24780.31
11:38:33|24780.31
11:38:34|24780.31
11:38:35|24780.31
11:38:36|24780.31
11:38:36|24780.31
11:38:38|24780.31
11:38:38|24780.31
11:38:40|24780.31
11:38:41|24780.31
11:38:42|24780.31
11:38:42|24780.31
11:38:44|24780.31
11:38:44|24780.31
11:38:45|24780.31
11:38:46|24794.26
11:38:48|24794.26
11:38:49|24794.26
11:38:50|24794.26
11:38:50|24781.24
11:38:51|24781.24
11:38:53|24781.24
11:38:54|24789.26
11:38:54|24789.26
11:38:55|24789.26
11:38:57|24789.26
11:38:57|24789.26
11:38:58|24789.26
11:39:00|24789.26
11:39:01|24789.26
11:39:01|24789.26
11:39:03|24789.26
11:39:03|24789.26
11:39:05|24789.26
11:39:06|24789.26
11:39:06|24789.26
11:39:08|24789.26
11:39:09|24789.26
11:39:10|24789.26
11:39:11|24789.26
11:39:11|24789.26
11:39:13|24789.26
11:39:13|24789.26
11:39:14|24815.33
11:39:16|24815.33
11:39:16|24815.33
11:39:18|24815.33
11:39:19|24815.33
11:39:20|24815.33
11:39:21|24819.99
11:39:21|24819.99
11:39:23|24812.22
11:39:23|24812.22
11:39:25|24812.22
11:39:26|24812.22
11:39:27|24812.22
11:39:28|24812.22
11:39:29|24812.22
11:39:30|24819.99
11:39:32|24819.99
11:39:32|24812.71
11:39:33|24812.71
11:39:35|24812.71
11:39:35|24814.48
11:39:37|24814.48
11:39:38|24814.48
11:39:38|24814.48
11:39:39|24813.43
11:39:41|24813.43
11:39:41|24813.43
11:39:42|24805.69
11:39:44|24805.69
11:39:44|24805.69
11:39:46|24805.69
11:39:46|24805.69
11:39:48|24805.69
11:39:49|24803.11
11:39:50|24803.11
11:39:51|24803.11
11:39:52|24803.12
11:39:53|24803.12
11:39:53|24803.12
11:39:55|24803.12
11:39:55|24803.12
11:39:57|24803.12
11:39:58|24803.12
11:39:59|24803.12
11:40:00|24803.12
11:40:01|24815.31
11:40:02|24815.31
11:40:03|24815.31
11:40:03|24815.31
11:40:05|24815.31
11:40:05|24815.31
11:40:07|24815.31
11:40:07|24815.31
11:40:09|24809.78
11:40:10|24809.
11:40:11|24809.
11:40:12|24809.
11:40:13|24809.
11:40:13|24809.
11:40:15|24809.
11:40:16|24809.
11:40:17|24809.
11:40:18|24809.
11:40:18|24809.
11:40:20|24809.
11:40:21|24809.
11:40:22|24809.
11:40:23|24809.
11:40:23|24812.23
11:40:25|24806.9
11:40:26|24806.9
11:40:27|24806.9
11:40:28|24806.89
11:40:29|24807.6
11:40:29|24807.6
11:40:31|24807.6
11:40:32|24801.55
11:40:33|24801.55
11:40:34|24801.55
11:40:35|24801.55
11:40:36|24801.55
11:40:37|24801.55
11:40:38|24801.55
11:40:39|24801.55
11:40:40|24801.55
11:40:41|24801.55
11:40:42|24801.55
11:40:43|24801.55
11:40:44|24807.05
11:40:45|24807.05
11:40:46|24807.05
11:40:47|24807.06
11:40:48|24807.06
11:40:49|24807.05
11:40:50|24807.05
11:40:51|24807.05
11:40:52|24807.05
11:40:53|24807.05
11:40:54|24807.05
11:40:55|24807.05
11:40:56|24807.05
11:40:57|24807.05
11:40:58|24807.05
11:40:59|24794.31
11:41:00|24794.31
11:41:01|24794.31
11:41:02|24794.31
11:41:03|24794.31
11:41:04|24794.31
11:41:05|24794.31
11:41:06|24794.31
11:41:07|24794.31
11:41:08|24794.31
11:41:09|24794.31
11:41:10|24794.31
11:41:11|24794.31
11:41:12|24794.31
11:41:13|24794.31
11:41:14|24794.31
11:41:15|24794.31
11:41:16|24794.31
11:41:17|24794.31
11:41:18|24794.31
11:41:19|24794.31
11:41:20|24794.31
11:41:21|24794.31
11:41:22|24794.31
11:41:23|24808.52
11:41:24|24810.
11:41:25|24809.45
11:41:26|24809.45
11:41:27|24809.45
11:41:28|24809.45
11:41:29|24809.45
11:41:30|24809.45
11:41:31|24809.45
11:41:33|24809.45
11:41:34|24809.45
11:41:35|24809.45
11:41:36|24809.45
11:41:37|24809.45
11:41:38|24809.45
11:41:39|24809.45
11:41:40|24809.45
11:41:41|24809.45
11:41:42|24809.45
11:41:43|24809.45
11:41:44|24809.45
11:41:45|24809.45
11:41:46|24809.45
11:41:47|24809.45
11:41:48|24809.45
11:41:49|24809.45
11:41:50|24809.45
11:41:51|24809.45
11:41:52|24809.45
11:41:53|24809.45
11:41:54|24809.45
11:41:55|24809.45
11:41:56|24809.45
11:41:57|24809.45
11:41:58|24809.45
11:41:59|24809.45
11:42:00|24809.45
11:42:01|24809.45
11:42:02|24809.45
11:42:03|24809.45
11:42:04|24802.41
11:42:05|24802.41
11:42:06|24802.41
11:42:07|24802.41
11:42:08|24802.41
11:42:09|24810.
11:42:10|24810.
11:42:11|24810.
11:42:12|24810.
11:42:13|24810.
11:42:14|24810.
11:42:15|24810.
11:42:16|24810.
11:42:17|24810.
11:42:18|24810.
11:42:19|24810.
11:42:20|24810.
11:42:21|24810.
11:42:22|24810.
11:42:23|24810.
11:42:24|24810.
11:42:25|24810.
11:42:26|24810.
11:42:27|24810.
11:42:28|24810.
11:42:29|24810.
11:42:30|24810.
11:42:31|24810.
11:42:32|24810.
11:42:34|24810.
11:42:35|24810.
11:42:35|24810.
11:42:36|24810.
11:42:37|24810.
11:42:38|24810.
11:42:39|24810.
11:42:40|24810.
11:42:41|24810.
11:42:42|24810.
11:42:43|24810.
11:42:44|24810.
11:42:46|24810.
11:42:46|24810.
11:42:47|24810.
11:42:48|24810.
11:42:49|24810.
11:42:51|24810.
11:42:52|24810.
11:42:53|24810.
11:42:54|24810.
11:42:55|24810.
11:42:56|24810.
11:42:57|24864.02
11:42:58|24864.02
11:42:59|24864.02
11:43:00|24864.02
11:43:01|24864.02
11:43:02|24864.02
11:43:03|24846.85
11:43:04|24846.85
11:43:05|24846.85
11:43:06|24846.85
11:43:07|24846.85
11:43:08|24846.85
11:43:09|24846.85
11:43:10|24846.85
11:43:11|24841.69
11:43:12|24841.69
11:43:13|24841.69
11:43:14|24893.14
11:43:15|24893.14
11:43:16|24893.14
11:43:17|24893.14
11:43:18|24847.11
11:43:19|24847.11
11:43:20|24847.11
11:43:21|24847.11
11:43:22|24847.11
11:43:23|24839.95
11:43:24|24839.95
11:43:25|24839.95
11:43:26|24839.95
11:43:27|24839.95
11:43:29|24839.95
11:43:29|24839.95
11:43:30|24893.14
11:43:31|24893.14
11:43:32|24893.14
11:43:34|24893.14
11:43:35|24893.14
11:43:37|24893.14
11:43:37|24821.08
11:43:38|24821.08
11:43:39|24821.08
11:43:40|24821.08
11:43:41|24821.08
11:43:42|24821.08
11:43:43|24821.08
11:43:44|24821.08
11:43:45|24836.31
11:43:46|24836.31
11:43:47|24836.31
11:43:48|24836.31
11:43:49|24836.31
11:43:50|24836.31
11:43:51|24836.31
11:43:52|24836.31
11:43:53|24836.31
11:43:54|24836.31
11:43:55|24836.31
11:43:56|24836.31
11:43:57|24836.31
11:43:58|24836.31
11:43:59|24836.31
11:44:00|24836.31
11:44:01|24836.31
11:44:02|24836.31
11:44:03|24836.31
11:44:04|24836.31
11:44:05|24836.31
11:44:06|24836.31
11:44:08|24836.31
11:44:08|24914.41
11:44:09|24914.41
11:44:11|24914.41
11:44:12|24914.41
11:44:12|24914.41
11:44:14|24914.41
11:44:15|24914.41
11:44:16|24914.41
11:44:17|24914.41
11:44:17|24914.41
11:44:19|24866.34
11:44:19|24866.34
11:44:21|24866.34
11:44:22|24866.34
11:44:22|24866.34
11:44:24|24864.97
11:44:25|24852.09
11:44:26|24852.09
11:44:27|24852.09
11:44:28|24852.09
11:44:28|24851.92
11:44:30|24851.92
11:44:31|24851.92
11:44:32|24851.92
11:44:33|24851.92
11:44:34|24842.03
11:44:35|24842.03
11:44:37|24842.03
11:44:38|24839.19
11:44:39|24839.19
11:44:40|24839.19
11:44:41|24853.64
11:44:42|24861.18
11:44:42|24861.18
11:44:44|24862.31
11:44:45|24877.71
11:44:46|24934.91
11:44:47|24858.96
11:44:48|24856.77
11:44:48|24856.77
11:44:49|24856.77
11:44:50|24856.77
11:44:52|24856.77
11:44:53|24856.77
11:44:54|24890.2
11:44:54|24853.49
11:44:56|24851.3
11:44:56|24851.3
11:44:58|24851.3
11:44:58|24851.3
11:44:59|24851.3
11:45:00|24851.3
11:45:02|24851.3
11:45:03|24863.68
11:45:03|24863.68
11:45:05|24863.68
11:45:05|24863.68
11:45:07|24863.68
11:45:08|24863.68
11:45:08|24839.45
11:45:10|24839.53
11:45:11|24847.63
11:45:11|24847.53
11:45:13|24841.68
11:45:14|24841.89
11:45:15|24844.21
11:45:15|24844.21
11:45:17|24833.67
11:45:18|24833.67
11:45:19|24833.67
11:45:20|24831.48
11:45:21|24829.29
11:45:22|24837.99
11:45:23|24837.57
11:45:24|24838.61
11:45:25|24834.82
11:45:25|24842.74
11:45:26|24837.17
11:45:28|24841.53
11:45:29|24840.01
11:45:30|24841.71
11:45:31|24840.32
11:45:32|24836.32
11:45:33|24836.32
11:45:34|24837.81
11:45:35|24827.6
11:45:37|24835.
11:45:37|24833.21
11:45:39|24833.28
11:45:39|24832.73
11:45:41|24832.24
11:45:41|24829.76
11:45:42|24829.48
11:45:44|24827.
11:45:45|24825.73
11:45:46|24825.73
11:45:47|24825.73
11:45:47|24828.1
11:45:49|24834.84
11:45:49|24834.84
11:45:50|24834.84
11:45:51|24834.84
11:45:52|24834.84
11:45:54|24834.84
11:45:54|24834.84
11:45:55|24815.72
11:45:56|24815.72
11:45:57|24815.73
11:45:58|24815.72
11:46:00|24815.72
11:46:02|24809.3
11:46:03|24811.61
11:46:03|24811.61
11:46:04|24812.39
11:46:05|24815.47
11:46:06|24820.64
11:46:08|24816.54
11:46:08|24816.54
11:46:09|24820.55
11:46:10|24818.72
11:46:12|24807.73
11:46:12|24807.73
11:46:14|24807.73
11:46:14|24813.28
11:46:15|24813.28
11:46:17|24816.42
11:46:17|24821.56
11:46:19|24824.2
11:46:20|24823.58
11:46:20|24823.58
11:46:22|24820.84
11:46:23|24823.81
11:46:24|24828.83
11:46:24|24828.83
11:46:26|24828.83
11:46:26|24828.83
11:46:27|24828.36
11:46:28|24826.03
11:46:30|24826.03
11:46:31|24827.22
11:46:31|24822.32
11:46:33|24817.4
11:46:33|24817.4
11:46:34|24825.28
11:46:36|24822.58
11:46:38|24823.65
11:46:38|24823.65
11:46:40|24819.32
11:46:41|24819.32
11:46:42|24821.17
11:46:43|24821.17
11:46:44|24821.17
11:46:45|24821.17
11:46:46|24825.7
11:46:47|24825.7
11:46:48|24825.7
11:46:49|24825.7
11:46:50|24825.7
11:46:51|24825.7
11:46:52|24825.7
11:46:53|24825.7
11:46:54|24825.7
11:46:55|24825.7
11:46:56|24825.7
11:46:57|24809.35
11:46:59|24809.28
11:46:59|24809.28
11:47:00|24815.14
11:47:01|24815.14
11:47:02|24815.15
11:47:03|24815.15
11:47:04|24815.15
11:47:05|24815.15
11:47:06|24815.15
11:47:07|24817.05
11:47:08|24817.05
11:47:09|24818.03
11:47:10|24818.03
11:47:11|24818.03
11:47:12|24818.03
11:47:13|24805.3
11:47:14|24805.3
11:47:15|24805.3
11:47:16|24805.3
11:47:17|24815.18
11:47:18|24820.27
11:47:19|24817.78
11:47:20|24819.58
11:47:21|24819.58
11:47:22|24817.1
11:47:23|24817.1
11:47:24|24817.1
11:47:25|24819.58
11:47:26|24817.09
11:47:27|24817.09
11:47:28|24817.09
11:47:29|24817.09
11:47:30|24817.38
11:47:31|24817.37
11:47:32|24817.37
11:47:33|24811.91
11:47:34|24811.9
11:47:35|24811.9
11:47:37|24811.91
11:47:38|24826.77
11:47:39|24826.78
11:47:41|24830.95
11:47:41|24811.21
11:47:42|24811.2
11:47:43|24811.2
11:47:44|24825.64
11:47:45|24822.88
11:47:46|24820.39
11:47:48|24803.81
11:47:49|24803.81
11:47:50|24827.11
11:47:50|24827.11
11:47:52|24811.65
11:47:53|24811.61
11:47:53|24811.63
11:47:55|24811.63
11:47:56|24811.63
11:47:57|24829.28
11:47:58|24840.15
11:47:59|24840.15
11:48:00|24840.15
11:48:00|24840.15
11:48:02|24840.15
11:48:02|24840.15
11:48:04|24840.15
11:48:05|24840.15
11:48:06|24840.15
11:48:07|24828.57
11:48:08|24829.15
11:48:09|24829.15
11:48:10|24829.15
11:48:11|24824.14
11:48:12|24824.14
11:48:13|24824.14
11:48:14|24824.66
11:48:15|24824.66
11:48:16|24824.66
11:48:18|24824.66
11:48:18|24824.66
11:48:19|24824.66
11:48:21|24824.66
11:48:22|24824.66
11:48:22|24824.66
11:48:23|24824.66
11:48:25|24824.66
11:48:26|24824.66
11:48:26|24828.01
11:48:27|24828.01
11:48:28|24828.01
11:48:29|24828.01
11:48:30|24828.01
11:48:32|24828.01
11:48:33|24828.01
11:48:34|24828.01
11:48:34|24828.01
11:48:36|24828.01
11:48:36|24828.01
11:48:38|24828.01
11:48:39|24828.01
11:48:40|24833.87
11:48:41|24835.98
11:48:42|24835.98
11:48:43|24835.98
11:48:44|24835.98
11:48:44|24835.98
11:48:46|24835.98
11:48:47|24835.98
11:48:48|24835.98
11:48:49|24836.96
11:48:50|24836.96
11:48:51|24836.96
11:48:52|24836.96
11:48:53|24833.99
11:48:54|24833.99
11:48:55|24830.45
11:48:55|24830.45
11:48:57|24830.45
11:48:58|24830.45
11:48:59|24830.45
11:48:59|24830.45
11:49:01|24830.45
11:49:02|24830.45
11:49:03|24830.45
11:49:04|24830.45
11:49:05|24830.45
11:49:06|24822.9
11:49:07|24822.9
11:49:08|24822.9
11:49:09|24822.9
11:49:10|24822.9
11:49:11|24822.9
11:49:12|24822.9
11:49:13|24822.9
11:49:13|24822.9
11:49:15|24818.85
11:49:16|24818.85
11:49:17|24818.85
11:49:18|24815.37
11:49:19|24815.31
11:49:20|24815.31
11:49:21|24815.31
11:49:22|24815.31
11:49:23|24815.31
11:49:24|24815.31
11:49:25|24815.31
11:49:26|24815.31
11:49:27|24815.31
11:49:28|24815.31
11:49:29|24801.1
11:49:30|24801.1
11:49:31|24801.1
11:49:32|24801.1
11:49:33|24801.1
11:49:34|24801.1
11:49:35|24801.1
11:49:36|24801.1
11:49:37|24801.1
11:49:39|24801.1
11:49:40|24801.1
11:49:40|24801.1
11:49:42|24801.1
11:49:43|24801.1
11:49:44|24801.1
11:49:44|24801.1
11:49:46|24801.1
11:49:47|24801.1
11:49:48|24801.1
11:49:49|24800.01
11:49:50|24800.01
11:49:51|24800.01
11:49:52|24800.01
11:49:53|24800.01
11:49:54|24800.01
11:49:55|24813.93
11:49:56|24800.42
11:49:57|24796.74
11:49:58|24796.74
11:49:59|24796.14
11:50:00|24796.14
11:50:01|24796.14
11:50:02|24796.14
11:50:03|24796.14
11:50:04|24796.14
11:50:05|24796.14
11:50:06|24796.14
11:50:07|24796.14
11:50:08|24784.75
11:50:09|24784.75
11:50:10|24787.71
11:50:11|24787.66
11:50:12|24787.66
11:50:13|24787.66
11:50:14|24787.66
11:50:15|24793.3
11:50:16|24787.73
11:50:17|24787.73
11:50:18|24787.73
11:50:19|24787.73
11:50:20|24810.23
11:50:21|24810.23
11:50:22|24817.
11:50:23|24817.
11:50:24|24817.
11:50:25|24817.
11:50:26|24817.
11:50:27|24817.
11:50:28|24817.
11:50:29|24817.
11:50:30|24817.
11:50:31|24817.
11:50:32|24822.83
11:50:33|24822.83
11:50:34|24812.11
11:50:35|24827.02
11:50:36|24827.02
11:50:37|24827.02
11:50:38|24827.02
11:50:39|24823.38
11:50:40|24823.38
11:50:41|24823.38
11:50:43|24823.38
11:50:43|24823.38
11:50:44|24837.37
11:50:45|24845.37
11:50:46|24845.37
11:50:47|24838.68
11:50:48|24838.68
11:50:49|24838.68
11:50:50|24838.68
11:50:52|24838.68
11:50:53|24838.68
11:50:54|24838.68
11:50:55|24838.68
11:50:56|24838.68
11:50:57|24838.68
11:50:57|24838.68
11:50:59|24840.18
11:50:59|24840.18
11:51:01|24840.18
11:51:02|24840.18
11:51:03|24840.18
11:51:04|24840.18
11:51:05|24840.18
11:51:06|24840.18
11:51:07|24840.18
11:51:08|24840.18
11:51:08|24840.18
11:51:10|24840.18
11:51:11|24840.18
11:51:11|24840.18
11:51:12|24840.18
11:51:14|24840.18
11:51:15|24840.18
11:51:16|24840.18
11:51:16|24840.18
11:51:18|24823.97
11:51:18|24823.97
11:51:20|24823.97
11:51:21|24823.97
11:51:21|24823.97
11:51:23|24823.97
11:51:24|24823.97
11:51:25|24823.97
11:51:26|24823.97
11:51:27|24823.97
11:51:28|24823.97
11:51:29|24823.97
11:51:30|24823.97
11:51:31|24823.97
11:51:31|24823.97
11:51:32|24823.97
11:51:33|24823.97
11:51:35|24823.97
11:51:36|24823.97
11:51:37|24804.79
11:51:38|24804.79
11:51:39|24804.79
11:51:39|24804.79
11:51:41|24804.79
11:51:42|24804.79
11:51:43|24804.79
11:51:44|24804.79
11:51:45|24804.79
11:51:47|24804.79
11:51:47|24804.79
11:51:49|24804.79
11:51:50|24804.79
11:51:50|24804.79
11:51:52|24804.79
11:51:53|24804.79
11:51:54|24804.79
11:51:55|24804.79
11:51:56|24804.79
11:51:57|24804.79
11:51:58|24804.79
11:51:59|24804.79
11:51:59|24804.79
11:52:01|24804.79
11:52:02|24804.79
11:52:02|24804.79
11:52:03|24804.79
11:52:05|24804.79
11:52:06|24804.79
11:52:07|24804.79
11:52:08|24804.79
11:52:09|24804.79
11:52:10|24804.79
11:52:10|24843.26
11:52:12|24843.26
11:52:13|24843.26
11:52:14|24843.26
11:52:15|24843.26
11:52:16|24843.26
11:52:17|24854.9
11:52:18|24854.9
11:52:19|24854.9
11:52:19|24854.9
11:52:20|24854.9
11:52:21|24854.9
11:52:23|24854.9
11:52:24|24854.9
11:52:25|24875.62
11:52:25|24846.04
11:52:27|24846.04
11:52:28|24846.04
11:52:29|24846.04
11:52:30|24846.04
11:52:31|24846.04
11:52:32|24846.04
11:52:32|24846.04
11:52:34|24846.04
11:52:34|24846.04
11:52:36|24860.7
11:52:36|24860.5
11:52:38|24860.43
11:52:38|24860.43
11:52:40|24860.43
11:52:40|24860.39
11:52:42|24860.39
11:52:43|24860.39
11:52:44|24860.4
11:52:45|24860.4
11:52:46|24854.23
11:52:47|24864.47
11:52:48|24848.29
11:52:49|24847.67
11:52:50|24847.67
11:52:51|24847.67
11:52:52|24863.41
11:52:53|24863.39
11:52:54|24863.39
11:52:55|24863.39
11:52:56|24863.39
11:52:57|24864.59
11:52:58|24864.59
11:52:59|24864.59
11:53:00|24864.59
11:53:01|24864.59
11:53:02|24864.59
11:53:03|24864.59
11:53:04|24864.59
11:53:05|24860.6
11:53:06|24860.59
11:53:07|24867.76
11:53:08|24867.76
11:53:09|24867.76
11:53:10|24868.57
11:53:11|24868.57
11:53:12|24874.95
11:53:13|24883.37
11:53:14|24883.37
11:53:15|24871.65
11:53:16|24871.65
11:53:17|24871.65
11:53:18|24871.65
11:53:19|24873.24
11:53:20|24874.47
11:53:21|24876.98
11:53:22|24876.98
11:53:23|24876.02
11:53:24|24876.02
11:53:25|24876.02
11:53:26|24876.02
11:53:27|24876.02
11:53:28|24876.02
11:53:29|24876.02
11:53:30|24876.02
11:53:31|24876.02
11:53:32|24877.64
11:53:33|24877.64
11:53:34|24872.79
11:53:35|24872.79
11:53:36|24872.79
11:53:37|24872.79
11:53:38|24872.79
11:53:39|24872.79
11:53:40|24872.79
11:53:41|24872.79
11:53:42|24872.79
11:53:44|24872.79
11:53:45|24872.79
11:53:46|24872.79
11:53:47|24872.79
11:53:48|24872.79
11:53:49|24872.79
11:53:50|24872.79
11:53:51|24872.79
11:53:52|24872.79
11:53:53|24871.86
11:53:54|24871.86
11:53:55|24871.86
11:53:56|24871.86
11:53:57|24871.86
11:53:58|24871.86
11:53:59|24871.86
11:54:00|24871.86
11:54:01|24871.86
11:54:03|24871.86
11:54:03|24871.86
11:54:04|24871.86
11:54:05|24871.86
11:54:06|24871.86
11:54:07|24871.86
11:54:08|24871.86
11:54:09|24871.86
11:54:10|24871.86
11:54:11|24871.86
11:54:12|24871.86
11:54:13|24871.86
11:54:14|24871.86
11:54:15|24871.86
11:54:16|24881.06
11:54:17|24881.06
11:54:18|24881.06
11:54:19|24881.06
11:54:20|24881.06
11:54:21|24881.06
11:54:22|24881.06
11:54:23|24881.06
11:54:24|24881.06
11:54:25|24881.06
11:54:26|24881.06
11:54:27|24881.06
11:54:28|24881.06
11:54:29|24881.06
11:54:30|24881.06
11:54:31|24881.06
11:54:32|24881.06
11:54:33|24881.06
11:54:34|24881.06
11:54:35|24881.06
11:54:36|24881.06
11:54:37|24881.06
11:54:38|24881.06
11:54:39|24881.06
11:54:40|24881.06
11:54:41|24881.06
11:54:42|24881.06
11:54:44|24881.06
11:54:45|24881.06
11:54:46|24881.06
11:54:47|24881.06
11:54:48|24869.21
11:54:49|24869.21
11:54:50|24869.02
11:54:52|24869.02
11:54:52|24869.02
11:54:53|24869.02
11:54:54|24869.02
11:54:55|24869.02
11:54:56|24874.38
11:54:57|24874.38
11:54:58|24874.38
11:54:59|24874.38
11:55:00|24874.38
11:55:01|24874.38
11:55:02|24874.38
11:55:03|24874.38
11:55:04|24874.38
11:55:05|24874.38
11:55:06|24874.38
11:55:07|24874.38
11:55:08|24874.38
11:55:09|24874.38
11:55:10|24874.38
11:55:11|24874.38
11:55:12|24874.38
11:55:13|24874.38
11:55:14|24875.68
11:55:15|24875.68
11:55:16|24875.68
11:55:17|24875.68
11:55:18|24875.68
11:55:19|24871.52
11:55:20|24871.52
11:55:21|24871.52
11:55:22|24871.52
11:55:23|24871.52
11:55:24|24871.52
11:55:25|24871.52
11:55:26|24871.52
11:55:27|24871.52
11:55:28|24871.52
11:55:29|24871.52
11:55:30|24871.52
11:55:31|24871.52
11:55:32|24871.52
11:55:33|24871.52
11:55:34|24871.52
11:55:35|24871.52
11:55:36|24871.52
11:55:37|24871.52
11:55:38|24871.52
11:55:39|24871.52
11:55:40|24871.52
11:55:41|24871.52
11:55:42|24871.52
11:55:43|24871.52
11:55:45|24871.52
11:55:46|24871.52
11:55:47|24871.52
11:55:48|24871.52
11:55:49|24871.52
11:55:50|24871.52
11:55:50|24871.52
11:55:52|24871.52
11:55:53|24871.52
11:55:54|24871.52
11:55:55|24871.52
11:55:56|24871.52
11:55:56|24871.52
11:55:58|24871.52
11:55:59|24871.52
11:56:00|24871.52
11:56:01|24871.52
11:56:02|24871.52
11:56:03|24871.52
11:56:04|24871.52
11:56:05|24871.52
11:56:06|24871.52
11:56:07|24871.52
11:56:08|24872.09
11:56:09|24872.09
11:56:09|24872.09
11:56:11|24872.09
11:56:12|24872.09
11:56:13|24872.09
11:56:13|24872.09
11:56:14|24872.09
11:56:16|24872.09
11:56:16|24872.09
11:56:18|24872.09
11:56:19|24872.09
11:56:20|24872.09
11:56:21|24872.09
11:56:22|24872.09
11:56:23|24872.09
11:56:23|24874.28
11:56:25|24874.28
11:56:26|24869.74
11:56:26|24865.79
11:56:28|24865.79
11:56:28|24865.79
11:56:29|24865.79
11:56:30|24865.79
11:56:32|24865.79
11:56:33|24865.79
11:56:34|24865.79
11:56:35|24865.79
11:56:36|24865.79
11:56:36|24865.79
11:56:38|24865.79
11:56:39|24865.79
11:56:40|24865.79
11:56:40|24865.79
11:56:41|24865.79
11:56:43|24865.79
11:56:43|24865.79
11:56:45|24865.79
11:56:46|24865.79
11:56:47|24865.79
11:56:49|24865.79
11:56:50|24865.79
11:56:51|24865.79
11:56:52|24865.79
11:56:53|24865.79
11:56:54|24865.79
11:56:55|24865.79
11:56:56|24865.79
11:56:57|24865.79
11:56:58|24865.79
11:56:59|24880.8
11:57:00|24880.8
11:57:01|24880.8
11:57:02|24880.8
11:57:03|24880.8
11:57:04|24880.8
11:57:05|24857.05
11:57:06|24857.05
11:57:07|24857.05
11:57:08|24851.57
11:57:09|24851.57
11:57:10|24851.57
11:57:11|24851.57
11:57:12|24851.57
11:57:13|24851.57
11:57:14|24851.57
11:57:15|24851.57
11:57:16|24859.17
11:57:17|24859.17
11:57:18|24859.17
11:57:19|24864.32
11:57:20|24857.8
11:57:21|24857.8
11:57:22|24857.8
11:57:23|24857.8
11:57:24|24855.28
11:57:25|24855.28
11:57:26|24855.28
11:57:27|24855.28
11:57:28|24855.28
11:57:29|24862.69
11:57:30|24874.21
11:57:31|24874.21
11:57:32|24874.21
11:57:33|24875.35
11:57:34|24874.5
11:57:35|24874.5
11:57:36|24874.5
11:57:37|24874.5
11:57:38|24874.5
11:57:39|24874.5
11:57:40|24874.5
11:57:41|24874.5
11:57:42|24874.5
11:57:43|24876.61
11:57:44|24876.61
11:57:45|24876.61
11:57:47|24876.61
11:57:47|24875.15
11:57:48|24875.15
11:57:50|24875.15
11:57:51|24875.15
11:57:52|24875.15
11:57:53|24875.15
11:57:54|24875.15
11:57:55|24875.15
11:57:56|24875.15
11:57:56|24875.15
11:57:58|24875.15
11:57:59|24875.15
11:58:00|24875.15
11:58:00|24875.15
11:58:02|24875.15
11:58:03|24875.15
11:58:04|24875.15
11:58:05|24875.15
11:58:06|24876.22
11:58:07|24879.04
11:58:08|24879.04
11:58:09|24879.04
11:58:10|24879.04
11:58:11|24879.04
11:58:12|24879.04
11:58:13|24879.04
11:58:14|24879.04
11:58:15|24879.04
11:58:16|24879.04
11:58:17|24879.04
11:58:17|24879.04
11:58:19|24879.04
11:58:20|24879.04
11:58:21|24879.04
11:58:22|24879.04
11:58:23|24879.04
11:58:24|24879.04
11:58:24|24879.04
11:58:26|24879.04
11:58:27|24879.04
11:58:28|24879.04
11:58:29|24879.04
11:58:29|24882.63
11:58:30|24882.63
11:58:32|24882.63
11:58:32|24882.63
11:58:34|24882.63
11:58:35|24882.63
11:58:36|24874.63
11:58:37|24874.63
11:58:37|24874.63
11:58:39|24874.63
11:58:40|24874.63
11:58:41|24877.23
11:58:42|24874.06
11:58:43|24874.06
11:58:43|24874.06
11:58:45|24874.07
11:58:46|24874.07
11:58:47|24874.07
11:58:48|24863.
11:58:49|24863.
11:58:50|24863.
11:58:51|24861.98
11:58:52|24861.98
11:58:53|24861.98
11:58:54|24863.97
11:58:55|24863.97
11:58:56|24863.97
11:58:57|24864.56
11:58:58|24864.56
11:59:00|24864.56
11:59:00|24864.56
11:59:01|24864.56
11:59:02|24864.56
11:59:03|24864.56
11:59:05|24864.56
11:59:05|24864.56
11:59:06|24864.56
11:59:07|24864.56
11:59:08|24864.56
11:59:09|24875.2
11:59:10|24875.2
11:59:11|24875.2
11:59:12|24875.2
11:59:13|24875.2
11:59:14|24875.2
11:59:15|24875.2
11:59:16|24875.2
11:59:17|24875.2
11:59:18|24875.2
11:59:19|24875.2
11:59:21|24875.2
11:59:21|24875.2
11:59:22|24875.2
11:59:23|24875.2
11:59:24|24875.2
11:59:25|24875.2
11:59:26|24875.2
11:59:27|24875.2
11:59:28|24875.2
11:59:29|24875.2
11:59:30|24875.2
11:59:31|24875.2
11:59:32|24869.9
11:59:33|24869.9
11:59:35|24866.36
11:59:36|24866.36
11:59:37|24866.36
11:59:38|24871.36
11:59:38|24871.36
11:59:39|24871.36
11:59:41|24871.36
11:59:41|24871.36
11:59:43|24871.36
11:59:44|24871.36
11:59:45|24871.36
11:59:46|24871.36
11:59:47|24871.36
11:59:48|24871.36
11:59:49|24871.36
11:59:51|24871.36
11:59:52|24871.36
11:59:52|24871.36
11:59:54|24871.36
11:59:55|24871.36
11:59:56|24871.36
11:59:57|24871.36
11:59:59|24871.36
12:00:00|24871.36
12:00:01|24871.36
12:00:02|24871.36
12:00:03|24871.36
12:00:03|24865.36
12:00:05|24865.36
12:00:06|24865.36
12:00:08|24865.36
12:00:09|24865.36
12:00:10|24865.36
12:00:11|24865.36
12:00:12|24865.36
12:00:13|24865.36
12:00:14|24865.36
12:00:15|24865.36
12:00:16|24865.36
12:00:17|24865.36
12:00:18|24865.36
12:00:19|24865.36
12:00:20|24865.36
12:00:21|24865.36
12:00:22|24865.36
12:00:23|24865.36
12:00:24|24865.36
12:00:25|24865.36
12:00:26|24865.36
12:00:27|24865.36
12:00:28|24865.36
12:00:29|24865.36
12:00:30|24857.7
12:00:31|24855.9
12:00:32|24855.9
12:00:33|24855.9
12:00:34|24855.34
12:00:35|24855.34
12:00:36|24855.34
12:00:37|24855.34
12:00:38|24855.34
12:00:39|24855.34
12:00:40|24861.86
12:00:41|24861.87
12:00:42|24861.87
12:00:43|24861.87
12:00:44|24861.87
12:00:46|24861.87
12:00:46|24861.87
12:00:47|24861.87
12:00:49|24861.87
12:00:50|24861.87
12:00:51|24861.87
12:00:52|24861.87
12:00:53|24861.87
12:00:54|24861.87
12:00:56|24861.87
12:00:57|24861.87
12:00:58|24861.87
12:00:59|24861.87
12:00:59|24861.87
12:01:00|24861.87
12:01:02|24861.87
12:01:03|24861.87
12:01:04|24861.87
12:01:05|24906.04
12:01:06|24906.04
12:01:07|24906.04
12:01:08|24906.04
12:01:09|24906.04
12:01:10|24906.04
12:01:11|24906.04
12:01:12|24906.04
12:01:13|24906.04
12:01:14|24906.04
12:01:15|24906.04
12:01:16|24912.71
12:01:18|24912.71
12:01:18|24912.71
12:01:19|24912.71
12:01:20|24912.71
12:01:21|24912.71
12:01:22|24912.71
12:01:23|24912.71
12:01:24|24912.71
12:01:25|24912.71
12:01:26|24912.71
12:01:27|24912.71
12:01:28|24912.71
12:01:29|24912.71
12:01:31|24912.71
12:01:31|24912.71
12:01:32|24912.71
12:01:33|24912.71
12:01:34|24912.71
12:01:35|24912.71
12:01:36|24912.71
12:01:37|24912.71
12:01:38|24912.71
12:01:40|24912.71
12:01:40|24912.71
12:01:42|24912.71
12:01:43|24912.71
12:01:43|24912.71
12:01:44|24912.71
12:01:46|24912.71
12:01:46|24912.71
12:01:47|24912.71
12:01:48|24912.71
12:01:50|24912.71
12:01:51|24912.71
12:01:52|24912.71
12:01:53|24912.71
12:01:54|24912.71
12:01:55|24912.71
12:01:56|24978.22
12:01:57|24981.21
12:01:58|24964.28
12:01:59|24964.28
12:02:00|24964.28
12:02:01|24954.32
12:02:03|24954.32
12:02:03|24954.32
12:02:04|24954.32
12:02:05|24954.32
12:02:06|24954.32
12:02:07|24979.03
12:02:08|24979.03
12:02:09|24979.03
12:02:10|24979.03
12:02:11|24964.21
12:02:12|24963.25
12:02:13|24963.25
12:02:14|24963.25
12:02:15|24963.25
12:02:17|24963.25
12:02:18|24963.25
12:02:18|24963.25
12:02:19|24926.6
12:02:20|24918.9
12:02:21|24918.9
12:02:22|24918.9
12:02:24|24918.9
12:02:25|24918.9
12:02:25|24918.9
12:02:26|24918.9
12:02:28|24918.9
12:02:29|24918.9
12:02:30|24918.9
12:02:31|24918.9
12:02:31|24918.9
12:02:33|24918.9
12:02:34|24918.9
12:02:34|24947.06
12:02:35|24947.06
12:02:36|24947.06
12:02:37|24947.06
12:02:39|24925.8
12:02:39|24925.8
12:02:40|24905.81
12:02:41|24914.93
12:02:43|24914.93
12:02:43|24914.93
12:02:44|24914.93
12:02:45|24928.49
12:02:47|24928.49
12:02:47|24928.49
12:02:48|24928.49
12:02:49|24928.49
12:02:50|24928.49
12:02:52|24928.49
12:02:53|24928.49
12:02:53|24928.49
12:02:55|24928.49
12:02:56|24928.49
12:02:57|24928.49
12:02:58|24928.49
12:02:59|24928.49
12:03:00|24928.49
12:03:01|24928.49
12:03:02|24928.49
12:03:03|24928.49
12:03:04|24928.49
12:03:05|24894.93
12:03:06|24894.93
12:03:07|24894.93
12:03:08|24888.
12:03:09|24888.
12:03:10|24877.52
12:03:11|24877.52
12:03:12|24852.29
12:03:13|24852.29
12:03:14|24861.02
12:03:15|24842.55
12:03:16|24842.55
12:03:17|24842.55
12:03:18|24842.55
12:03:19|24842.55
12:03:20|24836.57
12:03:21|24836.57
12:03:22|24836.57
12:03:23|24836.57
12:03:24|24836.57
12:03:25|24836.57
12:03:26|24836.57
12:03:27|24836.57
12:03:28|24836.57
12:03:29|24836.57
12:03:30|24836.57
12:03:31|24836.57
12:03:32|24836.57
12:03:33|24836.57
12:03:34|24836.57
12:03:35|24836.57
12:03:36|24836.57
12:03:37|24836.57
12:03:38|24836.57
12:03:39|24836.57
12:03:40|24836.57
12:03:41|24836.57
12:03:42|24836.57
12:03:43|24836.57
12:03:44|24836.57
12:03:45|24836.57
12:03:46|24836.57
12:03:47|24836.57
12:03:48|24836.57
12:03:49|24836.57
12:03:50|24836.57
12:03:51|24836.57
12:03:53|24836.57
12:03:53|24836.57
12:03:54|24860.01
12:03:56|24847.19
12:03:57|24847.19
12:03:58|24847.19
12:03:58|24857.54
12:04:00|24857.54
12:04:01|24857.54
12:04:01|24857.54
12:04:03|24857.54
12:04:04|24857.54
12:04:05|24857.54
12:04:05|24857.54
12:04:06|24857.54
12:04:08|24857.54
12:04:09|24857.54
12:04:10|24857.54
12:04:11|24857.54
12:04:12|24857.54
12:04:13|24839.56
12:04:14|24839.56
12:04:15|24839.56
12:04:16|24825.
12:04:17|24819.33
12:04:18|24822.71
12:04:19|24822.71
12:04:20|24821.46
12:04:21|24821.46
12:04:22|24821.46
12:04:23|24807.72
12:04:24|24807.72
12:04:25|24807.72
12:04:26|24807.72
12:04:27|24807.72
12:04:28|24807.72
12:04:29|24807.72
12:04:30|24807.72
12:04:31|24807.72
12:04:32|24807.72
12:04:33|24807.72
12:04:34|24807.72
12:04:35|24833.66
12:04:36|24833.66
12:04:37|24833.65
12:04:39|24833.65
12:04:39|24833.65
12:04:40|24833.65
12:04:41|24833.65
12:04:42|24833.65
12:04:43|24833.65
12:04:44|24833.65
12:04:45|24833.65
12:04:46|24833.65
12:04:47|24833.65
12:04:48|24833.65
12:04:49|24833.65
12:04:50|24833.65
12:04:51|24833.65
12:04:52|24833.65
12:04:54|24833.65
12:04:54|24833.65
12:04:56|24833.65
12:04:57|24833.65
12:04:58|24833.65
12:04:59|24833.65
12:05:00|24833.65
12:05:01|24833.65
12:05:02|24833.65
12:05:03|24833.65
12:05:04|24806.45
12:05:05|24806.45
12:05:06|24806.45
12:05:07|24806.45
12:05:08|24806.45
12:05:09|24806.45
12:05:10|24806.45
12:05:11|24843.13
12:05:12|24843.13
12:05:13|24843.13
12:05:14|24841.41
12:05:15|24841.41
12:05:16|24859.46
12:05:17|24859.46
12:05:18|24859.46
12:05:19|24859.46
12:05:20|24859.46
12:05:21|24859.46
12:05:22|24859.46
12:05:23|24859.46
12:05:24|24835.21
12:05:25|24835.21
12:05:26|24837.47
12:05:27|24837.47
12:05:28|24837.47
12:05:29|24837.47
12:05:30|24837.47
12:05:31|24837.47
12:05:32|24837.47
12:05:33|24837.47
12:05:34|24837.47
12:05:35|24837.47
12:05:36|24837.47
12:05:37|24837.47
12:05:38|24837.47
12:05:39|24853.84
12:05:40|24853.53
12:05:41|24853.53
12:05:42|24853.53
12:05:43|24853.53
12:05:44|24853.53
12:05:45|24878.1
12:05:46|24878.09
12:05:47|24878.09
12:05:48|24878.09
12:05:49|24878.09
12:05:51|24878.09
12:05:51|24878.09
12:05:52|24878.09
12:05:54|24878.09
12:05:55|24882.63
12:05:56|24882.63
12:05:58|24882.63
12:05:59|24882.63
12:06:00|24882.63
12:06:01|24882.63
12:06:02|24882.63
12:06:02|24882.63
12:06:04|24882.63
12:06:05|24896.67
12:06:06|24896.67
12:06:07|24896.67
12:06:08|24896.67
12:06:09|24896.67
12:06:09|24896.67
12:06:11|24896.67
12:06:12|24896.67
12:06:13|24896.67
12:06:15|24916.87
12:06:15|24916.87
12:06:16|24916.87
12:06:17|24916.87
12:06:18|24916.87
12:06:19|24916.87
12:06:20|24916.87
12:06:21|24916.87
12:06:22|24938.06
12:06:24|24960.05
12:06:24|24960.05
12:06:25|24960.05
12:06:26|24960.05
12:06:27|24940.69
12:06:28|24940.69
12:06:29|24940.69
12:06:30|24940.69
12:06:31|24940.69
12:06:32|24940.69
12:06:33|24940.69
12:06:34|24940.69
12:06:35|24940.69
12:06:36|24940.69
12:06:37|24940.69
12:06:38|24940.69
12:06:39|24940.69
12:06:40|24940.69
12:06:41|24940.69
12:06:42|24940.69
12:06:43|24940.69
12:06:44|24940.69
12:06:45|25019.57
12:06:46|25019.57
12:06:47|25019.57
12:06:48|25019.57
12:06:49|25019.57
12:06:50|25019.57
12:06:51|24944.91
12:06:52|24944.47
12:06:53|24944.47
12:06:55|24941.4
12:06:56|24941.4
12:06:58|24941.4
12:06:58|24941.4
12:06:59|24941.4
12:07:00|24941.4
12:07:01|24941.4
12:07:02|24944.47
12:07:03|24944.47
12:07:04|24948.63
12:07:05|24954.29
12:07:06|24954.29
12:07:07|24954.29
12:07:08|24954.29
12:07:09|24954.29
12:07:11|25015.99
12:07:11|25015.99
12:07:12|25015.99
12:07:13|25015.99
12:07:14|25015.99
12:07:15|25015.99
12:07:16|25015.99
12:07:17|25015.99
12:07:18|25015.99
12:07:19|25015.99
12:07:20|25015.99
12:07:21|25015.99
12:07:22|25013.3
12:07:23|25013.3
12:07:24|25013.3
12:07:25|25013.3
12:07:27|25013.3
12:07:27|25013.3
12:07:28|24963.29
12:07:29|24963.29
12:07:30|24961.91
12:07:31|24961.91
12:07:32|24961.91
12:07:33|25024.7
12:07:34|24961.4
12:07:35|24961.4
12:07:36|24961.4
12:07:37|24961.4
12:07:38|24961.4
12:07:39|24961.4
12:07:40|24961.4
12:07:41|24961.4
12:07:42|24961.4
12:07:43|24961.4
12:07:44|24961.4
12:07:45|24961.4
12:07:46|24961.4
12:07:47|24961.4
12:07:48|25026.4
12:07:49|25026.4
12:07:50|25026.4
12:07:51|25026.4
12:07:52|25026.4
12:07:53|25026.4
12:07:55|25026.4
12:07:56|24922.38
12:07:57|24900.93
12:07:58|24892.17
12:07:59|24892.17
12:08:00|24892.17
12:08:01|24899.58
12:08:02|24900.73
12:08:03|24900.73
12:08:04|24900.73
12:08:05|24900.73
12:08:06|24900.73
12:08:07|24900.73
12:08:08|24908.04
12:08:09|24905.66
12:08:11|24897.06
12:08:11|24907.4
12:08:12|24925.56
12:08:13|24922.89
12:08:14|24922.89
12:08:15|24922.89
12:08:16|24922.89
12:08:17|24922.89
12:08:18|24922.89
12:08:19|24858.23
12:08:20|24858.23
12:08:22|24882.22
12:08:23|24882.22
12:08:23|24882.22
12:08:25|24882.22
12:08:26|24882.22
12:08:27|24882.22
12:08:28|24882.22
12:08:29|24882.22
12:08:30|24873.65
12:08:31|24873.65
12:08:32|24873.65
12:08:33|24887.8
12:08:34|24887.8
12:08:35|24887.8
12:08:36|24887.8
12:08:37|24887.8
12:08:38|24887.8
12:08:39|24887.8
12:08:40|24887.8
12:08:41|24887.8
12:08:42|24887.8
12:08:43|24887.8
12:08:44|24887.8
12:08:45|24843.01
12:08:46|24843.01
12:08:47|24851.69
12:08:48|24852.23
12:08:49|24852.23
12:08:50|24852.23
12:08:51|24852.23
12:08:52|24852.23
12:08:53|24852.23
12:08:54|24852.23
12:08:55|24862.34
12:08:56|24862.34
12:08:58|24862.34
12:08:58|24862.34
12:08:59|24862.34
12:09:01|24862.34
12:09:02|24870.81
12:09:03|24870.81
12:09:04|24870.81
12:09:05|24853.68
12:09:06|24853.68
12:09:07|24853.68
12:09:08|24853.68
12:09:08|24853.68
12:09:10|24790.51
12:09:11|24790.51
12:09:12|24862.16
12:09:13|24862.16
12:09:14|24862.16
12:09:15|24862.16
12:09:15|24856.5
12:09:17|24856.5
12:09:18|24856.5
12:09:19|24856.5
12:09:20|24856.5
12:09:21|24856.5
12:09:21|24856.5
12:09:23|24856.5
12:09:23|24856.5
12:09:25|24856.5
12:09:26|24856.5
12:09:27|24856.5
12:09:27|24856.5
12:09:28|24856.5
12:09:29|24858.32
12:09:31|24870.7
12:09:32|24870.7
12:09:33|24870.7
12:09:34|24870.7
12:09:35|24870.7
12:09:35|24870.7
12:09:37|24870.7
12:09:38|24870.7
12:09:39|24870.7
12:09:40|24870.7
12:09:40|24870.7
12:09:41|24870.7
12:09:43|24870.7
12:09:43|24870.7
12:09:44|24876.53
12:09:46|24876.53
12:09:46|24877.94
12:09:48|24877.94
12:09:48|24877.94
12:09:50|24877.94
12:09:51|24877.87
12:09:52|24877.
12:09:53|24877.
12:09:54|24877.
12:09:54|24877.
12:09:56|24877.
12:09:56|24877.
12:09:59|24877.
12:10:00|24877.
12:10:01|24856.12
12:10:02|24856.12
12:10:03|24856.12
12:10:04|24856.12
12:10:05|24856.12
12:10:06|24856.12
12:10:07|24865.91
12:10:08|24865.91
12:10:09|24865.91
12:10:10|24865.91
12:10:11|24865.91
12:10:12|24859.44
12:10:14|24865.81
12:10:14|24865.81
12:10:16|24865.81
12:10:17|24865.81
12:10:17|24865.81
12:10:18|24865.81
12:10:19|24865.81
12:10:21|24865.81
12:10:21|24865.81
12:10:22|24865.81
12:10:23|24865.81
12:10:25|24865.81
12:10:26|24865.81
12:10:26|24865.81
12:10:28|24865.81
12:10:29|24865.81
12:10:30|24865.81
12:10:31|24865.81
12:10:32|24865.81
12:10:33|24865.81
12:10:34|24865.81
12:10:35|24865.81
12:10:36|24865.81
12:10:37|24865.81
12:10:38|24865.81
12:10:38|24865.81
12:10:40|24865.81
12:10:41|24865.81
12:10:42|24865.81
12:10:43|24865.81
12:10:44|24865.81
12:10:45|24871.28
12:10:46|24871.5
12:10:47|24871.5
12:10:48|24871.5
12:10:48|24871.5
12:10:50|24871.5
12:10:50|24871.5
12:10:51|24871.5
12:10:53|24871.5
12:10:54|24871.5
12:10:54|24871.5
12:10:56|24876.52
12:10:57|24876.52
12:10:58|24876.52
12:10:59|24876.52
12:11:00|24876.52
12:11:02|24876.52
12:11:02|24876.52
12:11:03|24876.52
12:11:05|24872.21
12:11:05|24872.21
12:11:07|24872.21
12:11:08|24872.21
12:11:09|24872.21
12:11:09|24872.21
12:11:10|24872.21
12:11:12|24872.21
12:11:13|24872.21
12:11:14|24872.21
12:11:15|24872.21
12:11:16|24872.21
12:11:17|24890.26
12:11:18|24890.26
12:11:19|24890.26
12:11:20|24890.26
12:11:21|24905.48
12:11:22|24916.22
12:11:23|24916.22
12:11:24|24916.22
12:11:25|24916.22
12:11:26|24916.22
12:11:27|24916.22
12:11:28|24916.22
12:11:28|24916.22
12:11:30|24898.71
12:11:31|24898.71
12:11:32|24898.71
12:11:33|24900.31
12:11:34|24900.31
12:11:35|24900.31
12:11:36|24900.31
12:11:36|24900.31
12:11:38|24900.31
12:11:39|24900.31
12:11:40|24900.31
12:11:41|24900.31
12:11:42|24900.31
12:11:42|24900.31
12:11:44|24900.31
12:11:45|24900.31
12:11:46|24888.53
12:11:46|24888.53
12:11:48|24888.53
12:11:48|24888.53
12:11:49|24888.53
12:11:50|24888.53
12:11:52|24888.53
12:11:53|24888.53
12:11:53|24887.97
12:11:55|24887.97
12:11:56|24887.97
12:11:57|24877.78
12:11:58|24877.78
12:11:59|24862.26
12:12:00|24862.48
12:12:02|24862.72
12:12:02|24862.76
12:12:03|24862.76
12:12:04|24862.76
12:12:06|24862.76
12:12:07|24862.76
12:12:08|24862.76
12:12:09|24862.76
12:12:10|24862.76
12:12:12|24857.54
12:12:12|24857.54
12:12:13|24857.54
12:12:14|24857.54
12:12:15|24857.54
12:12:17|24857.28
12:12:17|24857.28
12:12:19|24857.28
12:12:20|24853.52
12:12:21|24853.52
12:12:21|24853.52
12:12:22|24853.52
12:12:23|24853.52
12:12:25|24867.32
12:12:26|24867.32
12:12:27|24858.34
12:12:27|24853.52
12:12:28|24853.52
12:12:29|24853.52
12:12:31|24853.52
12:12:32|24853.52
12:12:33|24853.52
12:12:33|24853.52
12:12:35|24871.41
12:12:35|24871.41
12:12:36|24871.41
12:12:37|24871.41
12:12:38|24871.41
12:12:40|24871.41
12:12:40|24871.41
12:12:41|24871.41
12:12:42|24871.41
12:12:43|24871.41
12:12:44|24871.41
12:12:45|24871.41
12:12:47|24871.41
12:12:48|24871.41
12:12:48|24871.41
12:12:50|24871.41
12:12:51|24871.41
12:12:52|24871.41
12:12:52|24871.41
12:12:53|24871.41
12:12:55|24871.41
12:12:55|24871.41
12:12:56|24871.41
12:12:57|24871.41
12:12:58|24871.41
12:12:59|24880.39
12:13:01|24880.39
12:13:02|24880.39
12:13:03|24880.39
12:13:04|24880.39
12:13:05|24880.39
12:13:07|24880.39
12:13:07|24904.
12:13:09|24904.
12:13:10|24904.81
12:13:10|24904.81
12:13:11|24904.81
12:13:12|24904.81
12:13:14|24904.81
12:13:15|24904.81
12:13:15|24904.81
12:13:17|24904.81
12:13:18|24904.81
12:13:19|24904.81
12:13:20|24904.81
12:13:21|24874.38
12:13:22|24874.38
12:13:23|24874.38
12:13:24|24884.5
12:13:25|24884.48
12:13:26|24884.48
12:13:27|24884.48
12:13:28|24884.48
12:13:29|24884.48
12:13:30|24884.48
12:13:31|24884.48
12:13:32|24884.48
12:13:33|24884.48
12:13:34|24893.73
12:13:35|24893.73
12:13:36|24893.73
12:13:37|24893.73
12:13:38|24893.73
12:13:39|24893.73
12:13:40|24893.73
12:13:41|24893.73
12:13:42|24893.73
12:13:43|24893.73
12:13:44|24893.73
12:13:45|24893.73
12:13:46|24893.73
12:13:47|24893.73
12:13:48|24893.73
12:13:49|24893.73
12:13:50|24893.73
12:13:51|24893.73
12:13:52|24883.75
12:13:53|24883.75
12:13:54|24883.75
12:13:55|24883.75
12:13:56|24883.75
12:13:57|24883.75
12:13:58|24883.75
12:13:59|24883.75
12:14:00|24883.75
12:14:01|24883.75
12:14:02|24879.02
12:14:03|24879.02
12:14:04|24879.02
12:14:05|24870.81
12:14:06|24870.81
12:14:07|24870.81
12:14:08|24870.81
12:14:09|24870.81
12:14:10|24870.81
12:14:11|24870.81
12:14:12|24870.81
12:14:13|24870.81
12:14:14|24870.81
12:14:15|24870.81
12:14:16|24856.75
12:14:17|24856.75
12:14:18|24856.75
12:14:19|24856.75
12:14:20|24856.75
12:14:21|24856.75
12:14:22|24856.75
12:14:23|24856.75
12:14:26|24856.75
12:14:26|24863.89
12:14:27|24863.89
12:14:28|24863.89
12:14:30|24863.89
12:14:30|24867.5
12:14:31|24867.5
12:14:32|24867.5
12:14:33|24867.5
12:14:34|24867.5
12:14:35|24867.5
12:14:36|24867.5
12:14:37|24867.5
12:14:38|24867.5
12:14:40|24867.5
12:14:40|24867.5
12:14:41|24867.5
12:14:42|24867.5
12:14:43|24867.5
12:14:44|24867.5
12:14:45|24867.5
12:14:46|24867.5
12:14:47|24867.5
12:14:48|24867.5
12:14:49|24856.97
12:14:51|24856.97
12:14:51|24856.97
12:14:52|24856.97
12:14:53|24853.93
12:14:54|24837.53
12:14:55|24841.96
12:14:56|24841.96
12:14:57|24841.96
12:14:58|24836.11
12:14:59|24834.27
12:15:00|24831.95
12:15:01|24831.95
12:15:03|24831.95
12:15:04|24832.89
12:15:05|24832.89
12:15:06|24832.89
12:15:07|24832.89
12:15:08|24832.89
12:15:09|24832.89
12:15:10|24832.89
12:15:10|24832.89
12:15:12|24832.89
12:15:13|24858.68
12:15:14|24858.68
12:15:15|24856.69
12:15:16|24856.69
12:15:17|24850.
12:15:18|24847.47
12:15:19|24844.57
12:15:20|24844.57
12:15:21|24844.57
12:15:22|24844.57
12:15:23|24844.57
12:15:24|24844.57
12:15:25|24844.57
12:15:26|24844.57
12:15:27|24837.73
12:15:28|24834.81
12:15:29|24834.81
12:15:30|24834.81
12:15:31|24829.67
12:15:32|24829.67
12:15:33|24829.67
12:15:34|24829.67
12:15:35|24829.67
12:15:36|24829.67
12:15:37|24823.13
12:15:39|24823.13
12:15:39|24822.72
12:15:40|24822.72
12:15:41|24822.72
12:15:42|24816.57
12:15:43|24815.76
12:15:44|24817.98
12:15:45|24817.98
12:15:46|24817.98
12:15:47|24817.98
12:15:48|24817.98
12:15:49|24817.98
12:15:50|24811.95
12:15:51|24821.36
12:15:52|24821.36
12:15:53|24809.28
12:15:54|24809.28
12:15:55|24809.28
12:15:56|24809.26
12:15:57|24809.26
12:15:58|24809.26
12:15:59|24809.26
12:16:00|24809.26
12:16:01|24809.26
12:16:02|24809.26
12:16:03|24809.26
12:16:05|24809.26
12:16:06|24809.26
12:16:07|24809.26
12:16:08|24809.26
12:16:09|24809.26
12:16:10|24809.26
12:16:11|24809.26
12:16:12|24809.26
12:16:13|24809.26
12:16:14|24809.26
12:16:15|24809.26
12:16:16|24802.13
12:16:17|24798.86
12:16:18|24791.
12:16:19|24781.24
12:16:20|24781.24
12:16:21|24795.16
12:16:22|24795.16
12:16:23|24795.16
12:16:24|24795.16
12:16:25|24795.16
12:16:26|24795.16
12:16:27|24791.43
12:16:28|24791.43
12:16:29|24791.43
12:16:30|24791.43
12:16:31|24759.93
12:16:32|24776.39
12:16:33|24776.39
12:16:35|24776.39
12:16:35|24776.17
12:16:36|24776.17
12:16:37|24776.17
12:16:38|24782.68
12:16:39|24782.68
12:16:40|24782.68
12:16:41|24781.75
12:16:42|24788.7
12:16:43|24788.7
12:16:44|24788.7
12:16:45|24788.7
12:16:46|24788.7
12:16:47|24798.57
12:16:48|24786.85
12:16:49|24786.85
12:16:50|24787.01
12:16:51|24787.01
12:16:52|24786.13
12:16:53|24786.13
12:16:54|24786.13
12:16:56|24786.13
12:16:56|24786.13
12:16:58|24786.13
12:16:58|24786.13
12:16:59|24786.13
12:17:00|24786.13
12:17:01|24786.13
12:17:02|24786.13
12:17:04|24786.13
12:17:06|24786.13
12:17:06|24786.13
12:17:08|24809.26
12:17:09|24809.26
12:17:10|24809.26
12:17:10|24809.26
12:17:12|24809.26
12:17:13|24809.26
12:17:14|24809.26
12:17:15|24809.26
12:17:16|24809.26
12:17:17|24809.26
12:17:17|24809.26
12:17:19|24809.26
12:17:19|24809.26
12:17:21|24809.26
12:17:21|24804.26
12:17:23|24804.32
12:17:24|24804.32
12:17:25|24804.32
12:17:25|24804.32
12:17:26|24804.32
12:17:27|24804.32
12:17:28|24804.32
12:17:30|24804.32
12:17:31|24804.32
12:17:32|24809.
12:17:33|24809.02
12:17:34|24809.02
12:17:35|24809.02
12:17:36|24809.02
12:17:37|24809.02
12:17:38|24809.02
12:17:39|24809.26
12:17:40|24809.26
12:17:41|24809.26
12:17:42|24819.23
12:17:43|24819.23
12:17:44|24819.23
12:17:45|24819.23
12:17:46|24819.23
12:17:47|24819.23
12:17:48|24819.23
12:17:49|24819.23
12:17:50|24815.1
12:17:51|24815.1
12:17:52|24813.76
12:17:53|24813.76
12:17:54|24813.76
12:17:55|24813.76
12:17:56|24813.76
12:17:57|24813.76
12:17:58|24813.76
12:17:59|24813.76
12:18:00|24813.76
12:18:01|24813.76
12:18:02|24813.76
12:18:03|24813.76
12:18:04|24813.76
12:18:06|24813.76
12:18:07|24813.76
12:18:08|24813.76
12:18:08|24813.76
12:18:10|24813.76
12:18:10|24813.76
12:18:12|24813.76
12:18:12|24813.76
12:18:13|24813.76
12:18:14|24813.76
12:18:16|24813.76
12:18:17|24822.21
12:18:18|24822.21
12:18:19|24822.21
12:18:20|24822.21
12:18:21|24822.19
12:18:22|24887.69
12:18:22|24887.69
12:18:24|24887.69
12:18:25|24887.69
12:18:26|24822.76
12:18:26|24822.76
12:18:28|24789.45
12:18:29|24810.62
12:18:30|24810.62
12:18:31|24810.62
12:18:32|24810.53
12:18:33|24810.53
12:18:34|24813.33
12:18:34|24813.33
12:18:36|24813.33
12:18:37|24813.33
12:18:37|24813.33
12:18:39|24813.33
12:18:40|24813.33
12:18:41|24813.33
12:18:42|24803.48
12:18:43|24803.48
12:18:44|24803.48
12:18:45|24799.83
12:18:46|24799.83
12:18:46|24799.83
12:18:48|24794.57
12:18:49|24794.57
12:18:50|24795.46
12:18:51|24796.
12:18:52|24796.
12:18:53|24800.29
12:18:54|24800.29
12:18:55|24800.29
12:18:56|24800.29
12:18:57|24800.29
12:18:58|24800.29
12:18:59|24800.29
12:19:00|24800.29
12:19:01|24805.68
12:19:02|24815.5
12:19:03|24811.1
12:19:04|24811.1
12:19:05|24811.1
12:19:07|24811.1
12:19:07|24811.1
12:19:08|24811.1
12:19:09|24811.1
12:19:10|24811.1
12:19:11|24811.1
12:19:13|24811.1
12:19:13|24811.1
12:19:15|24811.1
12:19:16|24813.74
12:19:17|24813.74
12:19:17|24813.73
12:19:19|24813.73
12:19:20|24818.13
12:19:20|24815.45
12:19:21|24811.15
12:19:22|24811.15
12:19:23|24811.15
12:19:25|24809.71
12:19:26|24809.71
12:19:27|24809.71
12:19:28|24808.04
12:19:29|24804.12
12:19:30|24804.12
12:19:30|24811.95
12:19:31|24811.95
12:19:32|24808.93
12:19:33|24812.95
12:19:35|24807.32
12:19:36|24807.32
12:19:37|24807.32
12:19:38|24807.32
12:19:39|24807.32
12:19:40|24807.32
12:19:40|24807.32
12:19:42|24807.32
12:19:43|24807.32
12:19:43|24807.32
12:19:45|24807.32
12:19:45|24807.32
12:19:47|24807.32
12:19:48|24807.32
12:19:49|24807.32
12:19:50|24807.32
12:19:51|24807.32
12:19:52|24807.32
12:19:52|24807.32
12:19:54|24798.95
12:19:55|24798.95
12:19:56|24798.95
12:19:57|24790.62
12:19:58|24788.61
12:19:59|24788.61
12:20:00|24788.61
12:20:01|24804.
12:20:02|24802.4
12:20:03|24802.4
12:20:04|24802.4
12:20:05|24802.4
12:20:05|24802.4
12:20:07|24794.39
12:20:08|24801.54
12:20:10|24801.54
12:20:10|24801.54
12:20:11|24797.3
12:20:12|24797.3
12:20:14|24800.5
12:20:14|24797.03
12:20:15|24795.51
12:20:16|24788.83
12:20:17|24788.83
12:20:18|24792.88
12:20:19|24794.47
12:20:20|24794.47
12:20:21|24801.41
12:20:22|24796.9
12:20:23|24800.43
12:20:25|24801.39
12:20:25|24801.39
12:20:27|24801.39
12:20:27|24801.39
12:20:29|24801.39
12:20:29|24801.39
12:20:31|24801.39
12:20:32|24814.65
12:20:32|24814.65
12:20:33|24818.02
12:20:34|24818.02
12:20:35|24818.02
12:20:36|24818.02
12:20:37|24818.02
12:20:38|24818.02
12:20:39|24818.02
12:20:40|24818.02
12:20:42|24818.02
12:20:42|24818.02
12:20:43|24818.02
12:20:44|24814.41
12:20:45|24814.4
12:20:47|24814.4
12:20:48|24814.4
12:20:49|24814.4
12:20:49|24814.4
12:20:50|24814.4
12:20:51|24826.1
12:20:52|24826.1
12:20:53|24826.1
12:20:54|24826.1
12:20:55|24826.1
12:20:56|24826.1
12:20:57|24826.1
12:20:58|24826.1
12:20:59|24826.1
12:21:00|24803.7
12:21:01|24803.7
12:21:02|24803.7
12:21:03|24803.7
12:21:04|24803.7
12:21:05|24803.7
12:21:06|24814.46
12:21:08|24814.46
12:21:09|24814.46
12:21:11|24820.87
12:21:12|24820.87
12:21:12|24820.87
12:21:14|24820.87
12:21:15|24820.87
12:21:16|24820.87
12:21:17|24820.87
12:21:18|24820.87
12:21:19|24820.87
12:21:20|24820.87
12:21:21|24820.87
12:21:22|24820.87
12:21:23|24820.87
12:21:24|24820.87
12:21:25|24835.13
12:21:26|24835.13
12:21:27|24835.13
12:21:28|24835.13
12:21:29|24835.13
12:21:30|24835.13
12:21:31|24844.02
12:21:32|24844.02
12:21:33|24844.02
12:21:34|24844.02
12:21:35|24844.02
12:21:36|24844.02
12:21:37|24835.25
12:21:38|24843.56
12:21:39|24843.56
12:21:40|24843.56
12:21:41|24843.56
12:21:42|24843.56
12:21:43|24843.56
12:21:43|24843.56
12:21:45|24843.56
12:21:46|24843.56
12:21:47|24831.24
12:21:48|24831.24
12:21:49|24831.24
12:21:50|24831.24
12:21:51|24831.24
12:21:52|24831.24
12:21:53|24831.24
12:21:54|24831.24
12:21:55|24831.24
12:21:58|24831.24
12:21:59|24831.24
12:22:00|24831.24
12:22:01|24831.24
12:22:02|24831.24
12:22:03|24831.24
12:22:04|24831.24
12:22:05|24831.24
12:22:06|24831.24
12:22:07|24831.24
12:22:08|24831.24
12:22:10|24831.24
12:22:10|24831.24
12:22:12|24831.24
12:22:13|24831.24
12:22:14|24831.24
12:22:15|24831.24
12:22:16|24831.24
12:22:17|24831.24
12:22:18|24831.24
12:22:18|24831.24
12:22:20|24831.24
12:22:21|24831.24
12:22:21|24831.24
12:22:23|24831.24
12:22:24|24831.24
12:22:25|24831.24
12:22:26|24831.24
12:22:27|24831.24
12:22:28|24831.24
12:22:29|24831.24
12:22:30|24831.24
12:22:31|24831.24
12:22:32|24831.24
12:22:33|24831.24
12:22:34|24831.24
12:22:35|24831.24
12:22:36|24831.24
12:22:37|24831.24
12:22:38|24831.24
12:22:39|24831.24
12:22:40|24831.24
12:22:41|24830.3
12:22:42|24830.3
12:22:43|24830.3
12:22:44|24830.3
12:22:45|24840.17
12:22:46|24840.17
12:22:47|24840.17
12:22:48|24840.17
12:22:49|24840.17
12:22:50|24840.17
12:22:51|24840.17
12:22:52|24840.17
12:22:53|24840.17
12:22:54|24840.17
12:22:55|24832.53
12:22:56|24832.53
12:22:57|24832.53
12:22:58|24832.53
12:22:59|24832.53
12:23:00|24832.53
12:23:02|24832.53
12:23:02|24832.53
12:23:03|24832.53
12:23:04|24832.53
12:23:06|24832.53
12:23:06|24832.53
12:23:07|24832.53
12:23:08|24832.53
12:23:10|24832.53
12:23:11|24832.53
12:23:12|24832.53
12:23:12|24832.53
12:23:14|24832.53
12:23:15|24832.53
12:23:16|24832.53
12:23:17|24832.53
12:23:19|24832.53
12:23:19|24832.53
12:23:20|24832.53
12:23:21|24832.53
12:23:22|24832.53
12:23:23|24832.53
12:23:24|24832.53
12:23:25|24832.53
12:23:27|24832.53
12:23:28|24832.53
12:23:29|24847.85
12:23:30|24847.85
12:23:31|24847.85
12:23:32|24847.85
12:23:33|24847.85
12:23:34|24847.85
12:23:35|24847.85
12:23:36|24847.85
12:23:37|24847.85
12:23:38|24847.85
12:23:39|24847.85
12:23:40|24847.85
12:23:41|24847.85
12:23:42|24847.85
12:23:43|24844.51
12:23:44|24844.51
12:23:45|24844.51
12:23:46|24844.51
12:23:47|24844.51
12:23:48|24844.51
12:23:49|24844.51
12:23:50|24857.03
12:23:51|24857.03
12:23:52|24857.03
12:23:53|24857.03
12:23:54|24857.03
12:23:55|24857.03
12:23:56|24857.03
12:23:57|24857.03
12:23:58|24857.03
12:23:59|24857.03
12:24:00|24857.03
12:24:01|24857.03
12:24:02|24857.03
12:24:03|24857.03
12:24:04|24857.03
12:24:05|24822.6
12:24:06|24822.6
12:24:08|24822.6
12:24:10|24822.6
12:24:10|24822.6
12:24:11|24822.6
12:24:14|24822.6
12:24:15|24822.6
12:24:15|24822.6
12:24:17|24822.6
12:24:18|24822.6
12:24:19|24832.85
12:24:19|24832.85
12:24:21|24832.85
12:24:21|24832.85
12:24:23|24832.85
12:24:24|24832.85
12:24:25|24832.85
12:24:26|24832.85
12:24:27|24832.85
12:24:29|24832.85
12:24:31|24832.85
12:24:31|24832.85
12:24:32|24832.85
12:24:33|24832.85
12:24:35|24830.48
12:24:37|24830.48
12:24:38|24830.48
12:24:40|24830.48
12:24:42|24830.48
12:24:44|24830.48
12:24:44|24830.48
12:24:45|24830.48
12:24:47|24830.48
12:24:47|24842.25
12:24:48|24842.25
12:24:50|24842.25
12:24:51|24842.25
12:24:52|24842.25
12:24:54|24842.25
12:24:54|24842.25
12:24:55|24842.25
12:24:56|24842.25
12:24:57|24842.25
12:24:58|24842.25
12:24:59|24842.25
12:25:00|24842.25
12:25:01|24842.06
12:25:02|24842.06
12:25:03|24842.06
12:25:04|24842.06
12:25:05|24842.06
12:25:06|24842.06
12:25:07|24842.06
12:25:08|24842.06
12:25:09|24842.06
12:25:10|24842.06
12:25:12|24838.99
12:25:12|24838.99
12:25:14|24838.99
12:25:15|24838.99
12:25:16|24838.99
12:25:17|24838.99
12:25:18|24838.99
12:25:19|24838.99
12:25:20|24838.99
12:25:21|24838.99
12:25:22|24838.99
12:25:23|24838.99
12:25:24|24838.99
12:25:25|24838.99
12:25:26|24838.99
12:25:27|24838.99
12:25:28|24838.99
12:25:29|24838.99
12:25:30|24838.99
12:25:31|24838.99
12:25:32|24838.99
12:25:33|24838.99
12:25:34|24838.99
12:25:35|24838.99
12:25:36|24834.32
12:25:37|24834.32
12:25:38|24834.32
12:25:39|24834.32
12:25:40|24834.32
12:25:41|24840.86
12:25:42|24840.86
12:25:43|24840.86
12:25:44|24840.86
12:25:45|24840.86
12:25:46|24840.86
12:25:47|24840.86
12:25:48|24840.86
12:25:49|24840.86
12:25:50|24845.48
12:25:51|24845.48
12:25:52|24845.48
12:25:53|24845.48
12:25:54|24845.48
12:25:55|24845.48
12:25:56|24845.48
12:25:57|24845.48
12:25:58|24845.48
12:25:59|24845.48
12:26:00|24845.48
12:26:01|24845.48
12:26:02|24845.48
12:26:03|24845.48
12:26:04|24845.48
12:26:05|24845.48
12:26:06|24845.48
12:26:07|24856.51
12:26:08|24856.51
12:26:09|24856.51
12:26:10|24856.51
12:26:11|24856.51
12:26:13|24856.51
12:26:13|24856.51
12:26:15|24856.51
12:26:16|24856.51
12:26:17|24856.51
12:26:18|24856.51
12:26:19|24856.51
12:26:20|24856.51
12:26:21|24856.51
12:26:22|24856.51
12:26:23|24856.51
12:26:24|24856.51
12:26:25|24856.51
12:26:26|24856.51
12:26:27|24856.51
12:26:28|24856.51
12:26:28|24856.51
12:26:30|24856.51
12:26:31|24856.51
12:26:32|24861.24
12:26:33|24861.24
12:26:34|24861.24
12:26:35|24861.24
12:26:36|24861.24
12:26:37|24861.24
12:26:38|24861.24
12:26:39|24861.24
12:26:40|24861.24
12:26:41|24861.24
12:26:42|24861.24
12:26:43|24855.14
12:26:44|24855.14
12:26:45|24855.14
12:26:47|24855.14
12:26:47|24855.14
12:26:48|24855.14
12:26:49|24855.14
12:26:50|24855.14
12:26:51|24855.14
12:26:52|24855.14
12:26:53|24855.14
12:26:54|24855.14
12:26:55|24855.14
12:26:56|24855.14
12:26:57|24855.14
12:26:58|24855.14
12:26:59|24855.14
12:27:00|24855.14
12:27:01|24858.51
12:27:02|24858.51
12:27:03|24858.51
12:27:04|24858.51
12:27:05|24838.
12:27:06|24838.
12:27:07|24838.
12:27:08|24818.49
12:27:09|24818.49
12:27:10|24818.49
12:27:11|24818.49
12:27:12|24818.49
12:27:14|24818.49
12:27:15|24818.49
12:27:15|24818.49
12:27:17|24818.49
12:27:18|24818.49
12:27:19|24818.49
12:27:20|24818.49
12:27:21|24818.49
12:27:22|24818.49
12:27:23|24828.98
12:27:24|24828.98
12:27:25|24828.98
12:27:26|24828.98
12:27:27|24828.98
12:27:28|24830.35
12:27:29|24830.35
12:27:30|24836.31
12:27:31|24836.31
12:27:32|24836.31
12:27:33|24836.31
12:27:34|24836.31
12:27:35|24836.31
12:27:36|24836.31
12:27:37|24836.31
12:27:38|24836.31
12:27:39|24836.31
12:27:40|24836.31
12:27:41|24836.31
12:27:42|24836.31
12:27:43|24836.31
12:27:45|24830.
12:27:45|24830.
12:27:46|24830.
12:27:47|24830.
12:27:49|24823.6
12:27:49|24823.6
12:27:50|24823.6
12:27:51|24823.6
12:27:52|24823.6
12:27:53|24818.54
12:27:54|24818.54
12:27:55|24818.12
12:27:56|24818.12
12:27:57|24818.12
12:27:58|24818.12
12:27:59|24818.12
12:28:00|24818.12
12:28:01|24818.12
12:28:02|24823.28
12:28:03|24823.28
12:28:04|24823.28
12:28:05|24823.28
12:28:06|24823.28
12:28:07|24823.28
12:28:08|24823.28
12:28:09|24823.28
12:28:10|24823.28
12:28:11|24823.28
12:28:12|24823.28
12:28:13|24823.28
12:28:15|24823.28
12:28:16|24823.28
12:28:16|24823.28
12:28:18|24823.28
12:28:19|24823.28
12:28:20|24823.28
12:28:21|24823.28
12:28:22|24823.28
12:28:23|24823.28
12:28:24|24823.28
12:28:25|24823.28
12:28:26|24823.28
12:28:27|24823.28
12:28:28|24823.28
12:28:29|24823.28
12:28:30|24823.28
12:28:31|24823.28
12:28:33|24823.28
12:28:33|24823.28
12:28:34|24823.28
12:28:35|24823.28
12:28:37|24823.28
12:28:37|24823.28
12:28:38|24823.28
12:28:39|24823.28
12:28:40|24823.28
12:28:41|24823.28
12:28:42|24823.28
12:28:43|24823.28
12:28:44|24823.28
12:28:45|24823.28
12:28:47|24823.28
12:28:47|24823.28
12:28:48|24823.28
12:28:50|24823.28
12:28:50|24823.28
12:28:52|24823.28
12:28:53|24823.28
12:28:53|24823.28
12:28:54|24823.28
12:28:55|24823.28
12:28:57|24827.57
12:28:57|24827.57
12:28:58|24827.57
12:28:59|24827.57
12:29:00|24827.57
12:29:01|24827.57
12:29:02|24827.57
12:29:03|24827.57
12:29:04|24809.02
12:29:05|24809.02
12:29:07|24809.02
12:29:07|24809.02
12:29:08|24809.02
12:29:09|24809.02
12:29:10|24809.02
12:29:11|24809.02
12:29:13|24809.02
12:29:13|24809.02
12:29:14|24809.02
12:29:16|24809.02
12:29:17|24809.02
12:29:18|24880.47
12:29:19|24846.39
12:29:20|24846.39
12:29:21|24846.39
12:29:22|24846.39
12:29:23|24846.39
12:29:24|24846.39
12:29:25|24846.39
12:29:26|24846.39
12:29:27|24846.39
12:29:28|24846.39
12:29:29|24837.8
12:29:30|24837.8
12:29:31|24837.8
12:29:32|24837.8
12:29:33|24837.8
12:29:34|24837.8
12:29:35|24837.8
12:29:36|24837.8
12:29:37|24837.8
12:29:39|24837.8
12:29:39|24837.8
12:29:40|24837.8
12:29:41|24837.8
12:29:42|24837.8
12:29:43|24837.8
12:29:44|24837.8
12:29:45|24837.8
12:29:46|24837.8
12:29:47|24837.8
12:29:48|24837.8
12:29:49|24837.8
12:29:50|24837.8
12:29:51|24837.8
12:29:52|24837.8
12:29:53|24837.8
12:29:54|24837.8
12:29:55|24837.8
12:29:56|24835.32
12:29:57|24835.32
12:29:58|24835.32
12:29:59|24791.55
12:30:00|24788.6
12:30:01|24749.42
12:30:02|24709.78
12:30:03|24709.78
12:30:04|24670.14
12:30:05|24670.14
12:30:06|24670.14
12:30:07|24763.23
12:30:08|24801.86
12:30:09|24838.
12:30:10|24835.52
12:30:11|24835.47
12:30:12|24838.
12:30:13|24835.52
12:30:14|24835.52
12:30:15|24835.52
12:30:17|24884.99
12:30:18|24945.69
12:30:19|25070.41
12:30:20|25000.
12:30:22|25025.98
12:30:22|25000.
12:30:25|24967.01
12:30:26|24889.6
12:30:27|24889.6
12:30:28|24890.37
12:30:29|24890.37
12:30:30|24964.1
12:30:31|24964.1
12:30:32|24969.19
12:30:33|24969.19
12:30:34|24969.19
12:30:35|25114.47
12:30:36|25114.47
12:30:37|25006.93
12:30:38|25010.76
12:30:39|24997.52
12:30:40|24997.53
12:30:41|24997.53
12:30:42|24985.16
12:30:43|24985.16
12:30:44|25016.34
12:30:45|25098.22
12:30:46|25042.37
12:30:47|25042.37
12:30:48|24971.16
12:30:49|25078.92
12:30:50|24974.15
12:30:51|24974.16
12:30:52|24974.16
12:30:53|25123.32
12:30:54|25039.85
12:30:55|25025.5
12:30:56|25100.51
12:30:57|25115.9
12:30:58|25116.4
12:30:59|25120.03
12:31:00|25120.03
12:31:01|25120.04
12:31:02|25120.04
12:31:03|25195.
12:31:04|25094.98
12:31:05|25025.5
12:31:06|25028.
12:31:07|25028.
12:31:08|25182.49
12:31:09|25053.06
12:31:10|25181.78
12:31:11|25181.78
12:31:12|25200.03
12:31:13|25200.
12:31:14|25235.69
12:31:15|25202.84
12:31:16|25232.03
12:31:17|25200.
12:31:19|25222.68
12:31:19|25200.01
12:31:20|25203.98
12:31:21|25205.4
12:31:22|25250.
12:31:23|25271.24
12:31:24|25233.27
12:31:25|25226.87
12:31:26|25200.01
12:31:27|25226.87
12:31:28|25226.87
12:31:29|25226.88
12:31:30|25200.02
12:31:31|25250.
12:31:32|25200.04
12:31:33|25200.05
12:31:34|25298.97
12:31:35|25298.97
12:31:36|25299.01
12:31:37|25375.08
12:31:38|25350.35
12:31:39|25345.43
12:31:40|25341.46
12:31:41|25337.93
12:31:42|25254.64
12:31:43|25275.3
12:31:44|25455.22
12:31:45|25408.84
12:31:46|25450.
12:31:47|25450.
12:31:48|25450.01
12:31:49|25450.01
12:31:50|25450.01
12:31:51|25450.01
12:31:52|25517.48
12:31:53|25437.25
12:31:54|25437.25
12:31:55|25482.85
12:31:56|25482.85
12:31:57|25482.84
12:31:58|25365.83
12:31:59|25480.99
12:32:00|25480.99
12:32:01|25410.6
12:32:02|25371.68
12:32:03|25353.71
12:32:04|25351.77
12:32:06|25351.77
12:32:06|25351.77
12:32:07|25374.22
12:32:08|25374.22
12:32:09|25374.22
12:32:10|25374.22
12:32:11|25374.22
12:32:12|25374.22
12:32:13|25298.88
12:32:14|25285.91
12:32:15|25285.51
12:32:16|25285.51
12:32:17|25285.51
12:32:18|25285.51
12:32:20|25285.51
12:32:21|25285.51
12:32:22|25285.51
12:32:23|25285.51
12:32:24|25285.51
12:32:25|25348.57
12:32:26|25217.08
12:32:27|25217.08
12:32:28|25217.08
12:32:29|25381.04
12:32:30|25381.04
12:32:31|25381.04
12:32:32|25381.04
12:32:33|25363.87
12:32:35|25379.82
12:32:35|25225.07
12:32:36|25381.87
12:32:37|25359.76
12:32:39|25343.47
12:32:39|25341.63
12:32:40|25340.24
12:32:41|25340.25
12:32:42|25340.25
12:32:43|25340.25
12:32:44|25340.25
12:32:45|25340.25
12:32:46|25340.25
12:32:47|25340.25
12:32:48|25335.51
12:32:50|25333.37
12:32:50|25287.59
12:32:51|25287.59
12:32:52|25287.59
12:32:53|25287.59
12:32:55|25287.59
12:32:55|25287.59
12:32:57|25342.69
12:32:58|25342.69
12:32:59|25369.3
12:33:00|25369.3
12:33:01|25289.22
12:33:01|25289.22
12:33:02|25289.22
12:33:04|25248.2
12:33:05|25370.31
12:33:06|25288.7
12:33:07|25288.67
12:33:08|25288.67
12:33:09|25288.67
12:33:10|25288.67
12:33:10|25240.85
12:33:12|25240.85
12:33:13|25240.85
12:33:14|25240.85
12:33:15|25245.9
12:33:15|25240.84
12:33:17|25230.87
12:33:18|25211.26
12:33:19|25206.98
12:33:20|25206.98
12:33:21|25206.98
12:33:23|25240.56
12:33:24|25240.56
12:33:25|25240.56
12:33:26|25240.56
12:33:27|25240.56
12:33:28|25240.56
12:33:28|25240.56
12:33:30|25240.56
12:33:31|25240.56
12:33:32|25240.56
12:33:33|25240.56
12:33:34|25240.56
12:33:34|25220.23
12:33:35|25235.59
12:33:36|25224.35
12:33:38|25240.88
12:33:39|25240.88
12:33:40|25240.88
12:33:41|25224.37
12:33:41|25224.37
12:33:43|25232.81
12:33:44|25232.81
12:33:45|25232.81
12:33:46|25232.81
12:33:47|25232.81
12:33:47|25232.81
12:33:49|25268.25
12:33:50|25242.83
12:33:51|25241.02
12:33:52|25241.02
12:33:53|25229.63
12:33:54|25228.79
12:33:55|25240.98
12:33:56|25235.25
12:33:56|25235.25
12:33:58|25233.62
12:33:59|25243.49
12:34:00|25243.49
12:34:01|25233.88
12:34:02|25230.15
12:34:03|25208.75
12:34:04|25208.75
12:34:05|25208.75
12:34:06|25208.75
12:34:06|25240.73
12:34:08|25240.73
12:34:09|25256.05
12:34:09|25248.52
12:34:11|25252.38
12:34:12|25237.84
12:34:13|25246.
12:34:14|25237.34
12:34:15|25235.04
12:34:15|25231.03
12:34:17|25203.4
12:34:18|25228.55
12:34:19|25228.55
12:34:20|25228.55
12:34:22|25228.55
12:34:23|25228.55
12:34:24|25228.55
12:34:25|25368.27
12:34:26|25368.27
12:34:27|25368.27
12:34:29|25272.09
12:34:29|25268.74
12:34:30|25268.74
12:34:31|25268.74
12:34:33|25268.74
12:34:33|25258.56
12:34:34|25306.57
12:34:35|25306.57
12:34:37|25306.57
12:34:38|25268.86
12:34:38|25268.86
12:34:40|25268.86
12:34:41|25268.86
12:34:42|25268.86
12:34:43|25268.86
12:34:44|25268.86
12:34:45|25268.86
12:34:46|25268.86
12:34:47|25281.3
12:34:47|25281.3
12:34:49|25264.01
12:34:50|25266.42
12:34:51|25266.42
12:34:52|25266.42
12:34:52|25266.42
12:34:54|25255.65
12:34:55|25257.51
12:34:56|25269.2
12:34:57|25269.2
12:34:58|25269.2
12:34:58|25269.3
12:34:59|25269.3
12:35:01|25253.81
12:35:02|25247.15
12:35:03|25241.56
12:35:04|25228.57
12:35:05|25234.3
12:35:06|25228.55
12:35:07|25222.89
12:35:07|25225.53
12:35:09|25228.25
12:35:09|25228.25
12:35:11|25228.25
12:35:12|25228.25
12:35:13|25214.83
12:35:14|25210.19
12:35:15|25213.77
12:35:16|25213.77
12:35:17|25213.77
12:35:18|25209.29
12:35:19|25209.29
12:35:20|25213.48
12:35:21|25207.81
12:35:22|25207.81
12:35:23|25207.81
12:35:24|25207.81
12:35:25|25207.81
12:35:26|25200.73
12:35:27|25200.
12:35:29|25200.
12:35:29|25200.
12:35:30|25200.
12:35:31|25200.
12:35:32|25147.75
12:35:33|25147.76
12:35:34|25149.69
12:35:35|25119.52
12:35:36|25098.8
12:35:37|25082.93
12:35:38|25082.93
12:35:39|25054.31
12:35:40|25018.82
12:35:41|25058.02
12:35:42|25067.77
12:35:44|25071.74
12:35:44|25071.74
12:35:45|25047.25
12:35:46|25047.25
12:35:48|25047.25
12:35:49|25034.53
12:35:49|25000.
12:35:50|24952.82
12:35:52|24944.04
12:35:53|24919.68
12:35:53|24908.8
12:35:55|24949.69
12:35:55|24904.07
12:35:56|24904.07
12:35:57|24949.69
12:35:59|24949.69
12:35:59|24949.69
12:36:00|24947.22
12:36:01|24947.22
12:36:02|24990.69
12:36:03|25043.79
12:36:04|25004.62
12:36:05|25005.08
12:36:06|25039.11
12:36:08|25039.11
12:36:09|24963.84
12:36:09|25004.87
12:36:10|25014.21
12:36:11|25036.28
12:36:12|25047.77
12:36:13|25048.81
12:36:14|25048.86
12:36:16|25023.42
12:36:16|25028.07
12:36:17|25065.46
12:36:19|25061.51
12:36:20|25061.51
12:36:20|25075.4
12:36:21|25075.4
12:36:23|25072.84
12:36:24|25075.64
12:36:26|25075.64
12:36:26|25075.64
12:36:28|25053.22
12:36:28|25086.7
12:36:30|25053.32
12:36:31|25053.32
12:36:31|25053.32
12:36:33|25063.21
12:36:34|25091.49
12:36:34|25122.4
12:36:36|25100.12
12:36:37|25100.12
12:36:37|25100.12
12:36:39|25104.2
12:36:40|25104.2
12:36:41|25091.54
12:36:42|25091.54
12:36:43|25068.68
12:36:44|25090.05
12:36:45|25090.05
12:36:46|25090.05
12:36:47|25090.05
12:36:48|25076.25
12:36:49|25076.25
12:36:50|25076.25
12:36:51|25076.25
12:36:52|25076.25
12:36:53|25076.25
12:36:54|25076.25
12:36:55|25126.36
12:36:56|25126.36
12:36:57|25126.36
12:36:58|25126.36
12:36:59|25126.36
12:37:00|25126.36
12:37:01|25126.36
12:37:02|25126.36
12:37:03|25145.84
12:37:04|25145.84
12:37:05|25145.84
12:37:06|25212.51
12:37:07|25212.84
12:37:08|25212.84
12:37:09|25212.84
12:37:10|25249.5
12:37:11|25249.5
12:37:12|25249.5
12:37:13|25275.29
12:37:14|25215.6
12:37:15|25213.65
12:37:16|25212.51
12:37:17|25194.69
12:37:18|25194.69
12:37:19|25216.46
12:37:20|25216.46
12:37:21|25216.46
12:37:22|25216.46
12:37:24|25216.46
12:37:25|25230.05
12:37:26|25247.46
12:37:27|25247.46
12:37:28|25247.46
12:37:29|25237.43
12:37:30|25237.43
12:37:31|25217.6
12:37:32|25182.36
12:37:33|25182.36
12:37:34|25182.36
12:37:35|25188.79
12:37:36|25186.19
12:37:37|25186.19
12:37:38|25186.19
12:37:39|25186.19
12:37:40|25216.2
12:37:41|25230.13
12:37:42|25230.13
12:37:43|25244.88
12:37:44|25244.88
12:37:45|25244.88
12:37:46|25226.
12:37:47|25226.
12:37:48|25183.92
12:37:49|25183.92
12:37:50|25183.92
12:37:51|25183.92
12:37:52|25199.02
12:37:53|25199.02
12:37:54|25199.02
12:37:55|25199.02
12:37:56|25196.13
12:37:57|25206.76
12:37:58|25206.76
12:37:59|25189.44
12:38:00|25132.56
12:38:01|25132.56
12:38:02|25132.56
12:38:03|25132.56
12:38:04|25132.56
12:38:05|25132.56
12:38:06|25132.56
12:38:07|25132.56
12:38:08|25132.56
12:38:09|25132.56
12:38:10|25132.56
12:38:11|25194.17
12:38:12|25194.17
12:38:13|25194.17
12:38:14|25194.17
12:38:15|25194.17
12:38:16|25194.17
12:38:17|25179.38
12:38:18|25179.38
12:38:19|25179.38
12:38:20|25179.38
12:38:21|25179.38
12:38:22|25174.35
12:38:23|25174.35
12:38:24|25174.35
12:38:26|25136.82
12:38:27|25136.82
12:38:28|25146.43
12:38:30|25146.43
12:38:30|25162.56
12:38:31|25162.56
12:38:32|25162.56
12:38:33|25178.08
12:38:34|25178.08
12:38:35|25178.08
12:38:36|25178.08
12:38:37|25178.08
12:38:39|25178.08
12:38:39|25178.08
12:38:40|25178.08
12:38:41|25178.08
12:38:43|25178.08
12:38:43|25178.08
12:38:44|25093.98
12:38:45|25093.98
12:38:47|25093.98
12:38:47|25093.98
12:38:49|25093.98
12:38:50|25093.98
12:38:51|25119.9
12:38:51|25119.9
12:38:52|25119.9
12:38:53|25119.9
12:38:55|25119.9
12:38:56|25119.9
12:38:56|25123.67
12:38:57|25123.67
12:38:58|25123.67
12:38:59|25123.67
12:39:00|25123.67
12:39:01|25123.67
12:39:02|25162.01
12:39:03|25162.01
12:39:04|25162.01
12:39:06|25162.01
12:39:06|25162.01
12:39:07|25162.01
12:39:08|25162.01
12:39:10|25192.85
12:39:10|25192.85
12:39:11|25186.21
12:39:13|25186.21
12:39:14|25186.21
12:39:14|25186.21
12:39:15|25186.21
12:39:16|25186.21
12:39:17|25188.08
12:39:19|25188.08
12:39:20|25188.08
12:39:20|25188.08
12:39:21|25188.08
12:39:22|25188.08
12:39:23|25188.08
12:39:24|25188.08
12:39:26|25186.
12:39:27|25186.
12:39:28|25185.94
12:39:29|25185.94
12:39:30|25185.94
12:39:31|25185.94
12:39:32|25185.94
12:39:33|25185.94
12:39:34|25185.94
12:39:35|25185.94
12:39:36|25185.94
12:39:37|25185.94
12:39:38|25185.94
12:39:40|25185.94
12:39:41|25185.94
12:39:41|25185.94
12:39:42|25185.94
12:39:43|25185.94
12:39:44|25185.94
12:39:46|25185.94
12:39:46|25185.94
12:39:47|25185.94
12:39:48|25185.94
12:39:49|25185.94
12:39:51|25185.94
12:39:51|25185.94
12:39:52|25185.94
12:39:53|25185.94
12:39:55|25185.94
12:39:55|25185.94
12:39:56|25185.94
12:39:57|25185.94
12:39:58|25185.94
12:39:59|25214.44
12:40:01|25214.1
12:40:01|25212.82
12:40:02|25181.42
12:40:03|25196.85
12:40:04|25200.76
12:40:05|25200.76
12:40:06|25200.76
12:40:08|25200.76
12:40:08|25200.76
12:40:10|25200.76
12:40:11|25200.76
12:40:11|25200.76
12:40:13|25200.76
12:40:14|25200.76
12:40:15|25200.76
12:40:15|25200.76
12:40:17|25200.76
12:40:18|25200.76
12:40:18|25179.03
12:40:20|25137.04
12:40:20|25139.41
12:40:22|25122.33
12:40:23|25165.92
12:40:23|25165.92
12:40:24|25165.92
12:40:25|25131.32
12:40:27|25117.01
12:40:29|25099.57
12:40:29|25099.57
12:40:30|25099.57
12:40:31|25099.57
12:40:32|25099.57
12:40:33|25099.57
12:40:34|25099.57
12:40:35|25139.82
12:40:36|25144.91
12:40:38|25144.91
12:40:39|25144.91
12:40:40|25144.91
12:40:40|25144.91
12:40:42|25144.91
12:40:43|25144.91
12:40:44|25144.91
12:40:45|25144.91
12:40:46|25150.57
12:40:47|25150.57
12:40:48|25150.57
12:40:49|25150.57
12:40:49|25170.25
12:40:51|25184.5
12:40:51|25193.94
12:40:53|25193.94
12:40:54|25182.21
12:40:55|25182.21
12:40:56|25176.02
12:40:57|25176.02
12:40:58|25176.02
12:40:59|25176.02
12:41:00|25176.02
12:41:01|25176.02
12:41:02|25176.02
12:41:03|25176.02
12:41:04|25176.02
12:41:05|25174.14
12:41:06|25174.14
12:41:07|25276.84
12:41:08|25276.84
12:41:09|25276.84
12:41:10|25276.84
12:41:11|25276.84
12:41:12|25276.84
12:41:13|25202.74
12:41:14|25202.74
12:41:15|25202.74
12:41:16|25202.74
12:41:17|25202.74
12:41:18|25187.56
12:41:19|25187.56
12:41:20|25184.72
12:41:21|25184.72
12:41:22|25193.37
12:41:23|25193.37
12:41:24|25193.37
12:41:25|25193.37
12:41:26|25207.89
12:41:27|25215.6
12:41:29|25213.98
12:41:29|25213.98
12:41:30|25213.98
12:41:31|25213.36
12:41:32|25219.1
12:41:33|25219.1
12:41:34|25219.1
12:41:35|25246.95
12:41:37|25246.95
12:41:37|25230.62
12:41:38|25232.08
12:41:39|25232.08
12:41:40|25245.85
12:41:42|25235.87
12:41:42|25244.48
12:41:43|25236.65
12:41:44|25245.54
12:41:45|25245.54
12:41:47|25245.54
12:41:47|25247.21
12:41:48|25244.
12:41:49|25235.87
12:41:50|25225.65
12:41:52|25236.79
12:41:52|25231.21
12:41:53|25232.
12:41:54|25232.
12:41:55|25232.
12:41:56|25232.
12:41:57|25232.
12:41:58|25232.
12:41:59|25232.
12:42:00|25232.
12:42:01|25237.97
12:42:03|25237.97
12:42:03|25237.97
12:42:04|25237.97
12:42:06|25232.
12:42:07|25232.
12:42:07|25232.
12:42:09|25232.
12:42:09|25257.24
12:42:10|25257.24
12:42:12|25257.24
12:42:13|25257.24
12:42:14|25257.24
12:42:14|25257.24
12:42:16|25265.11
12:42:17|25265.11
12:42:18|25261.77
12:42:19|25235.06
12:42:20|25246.79
12:42:21|25246.85
12:42:22|25261.08
12:42:23|25259.82
12:42:24|25290.41
12:42:25|25292.18
12:42:26|25303.59
12:42:27|25303.59
12:42:28|25313.53
12:42:30|25313.53
12:42:30|25317.76
12:42:31|25342.1
12:42:33|25342.1
12:42:34|25351.88
12:42:35|25344.84
12:42:36|25341.72
12:42:37|25297.99
12:42:37|25303.86
12:42:38|25303.86
12:42:39|25331.96
12:42:40|25338.72
12:42:42|25345.86
12:42:42|25288.45
12:42:44|25296.6
12:42:44|25303.4
12:42:46|25317.11
12:42:46|25300.16
12:42:47|25312.58
12:42:49|25269.83
12:42:50|25329.84
12:42:50|25326.96
12:42:52|25324.99
12:42:53|25324.99
12:42:54|25326.01
12:42:55|25326.01
12:42:56|25325.62
12:42:57|25305.01
12:42:58|25281.16
12:42:59|25295.32
12:43:00|25295.32
12:43:01|25322.3
12:43:02|25322.3
12:43:03|25320.17
12:43:04|25320.17
12:43:05|25320.17
12:43:06|25320.17
12:43:07|25303.75
12:43:08|25303.75
12:43:09|25303.75
12:43:10|25303.75
12:43:11|25303.75
12:43:13|25308.55
12:43:13|25308.55
12:43:14|25308.55
12:43:15|25308.55
12:43:16|25308.55
12:43:18|25315.44
12:43:19|25315.44
12:43:19|25315.44
12:43:20|25315.44
12:43:21|25315.44
12:43:22|25289.85
12:43:23|25283.7
12:43:24|25277.26
12:43:25|25266.8
12:43:26|25276.69
12:43:27|25264.35
12:43:28|25264.35
12:43:30|25264.35
12:43:31|25312.02
12:43:32|25300.04
12:43:33|25311.76
12:43:34|25311.76
12:43:35|25316.27
12:43:36|25304.85
12:43:37|25304.59
12:43:38|25293.42
12:43:39|25259.79
12:43:40|25290.42
12:43:42|25284.09
12:43:42|25284.09
12:43:43|25284.09
12:43:44|25303.31
12:43:45|25299.57
12:43:46|25294.97
12:43:47|25292.4
12:43:48|25287.73
12:43:49|25287.73
12:43:50|25287.73
12:43:51|25287.73
12:43:52|25287.73
12:43:53|25287.73
12:43:54|25287.73
12:43:55|25287.73
12:43:56|25303.31
12:43:57|25303.31
12:43:58|25303.31
12:43:59|25303.31
12:44:00|25335.47
12:44:01|25343.74
12:44:02|25343.74
12:44:03|25343.74
12:44:04|25343.74
12:44:05|25343.74
12:44:06|25343.74
12:44:07|25323.76
12:44:08|25323.76
12:44:09|25331.08
12:44:10|25331.08
12:44:11|25326.61
12:44:12|25326.61
12:44:13|25384.13
12:44:14|25384.13
12:44:15|25391.82
12:44:16|25351.45
12:44:17|25351.45
12:44:18|25351.45
12:44:19|25351.45
12:44:20|25357.89
12:44:21|25399.99
12:44:22|25400.
12:44:23|25500.
12:44:24|25410.89
12:44:25|25419.16
12:44:26|25419.16
12:44:27|25419.16
12:44:28|25399.98
12:44:29|25399.98
12:44:31|25402.51
12:44:32|25416.81
12:44:33|25402.63
12:44:34|25402.63
12:44:35|25402.63
12:44:36|25402.63
12:44:37|25436.51
12:44:38|25436.51
12:44:38|25436.51
12:44:40|25436.51
12:44:41|25444.17
12:44:42|25500.
12:44:43|25498.85
12:44:44|25503.88
12:44:45|25508.88
12:44:47|25508.88
12:44:47|25508.88
12:44:48|25546.98
12:44:49|25510.41
12:44:50|25550.84
12:44:52|25537.91
12:44:53|25537.91
12:44:54|25570.81
12:44:55|25565.21
12:44:56|25663.
12:44:56|25663.
12:44:58|25570.33
12:44:59|25636.2
12:45:00|25619.28
12:45:01|25651.42
12:45:02|25614.9
12:45:03|25614.9
12:45:03|25661.4
12:45:04|25660.39
12:45:06|25679.54
12:45:07|25641.12
12:45:08|25682.33
12:45:09|25695.99
12:45:10|25607.86
12:45:11|25681.72
12:45:12|25673.95
12:45:13|25670.23
12:45:14|25673.94
12:45:15|25700.
12:45:16|25621.
12:45:17|25565.21
12:45:18|25567.8
12:45:19|25567.8
12:45:20|25565.21
12:45:21|25565.22
12:45:22|25565.21
12:45:23|25565.21
12:45:24|25491.33
12:45:25|25558.52
12:45:26|25529.04
12:45:27|25510.76
12:45:28|25647.58
12:45:29|25647.58
12:45:30|25647.58
12:45:31|25508.19
12:45:32|25508.19
12:45:34|25543.92
12:45:34|25543.92
12:45:35|25562.89
12:45:37|25562.89
12:45:38|25562.89
12:45:38|25555.96
12:45:40|25549.91
12:45:40|25521.17
12:45:41|25521.17
12:45:43|25521.17
12:45:44|25521.18
12:45:45|25521.18
12:45:46|25531.19
12:45:47|25547.47
12:45:48|25547.47
12:45:49|25567.84
12:45:50|25546.76
12:45:51|25546.76
12:45:52|25534.64
12:45:53|25559.61
12:45:54|25559.61
12:45:54|25559.61
12:45:56|25550.
12:45:57|25550.
12:45:58|25550.01
12:45:59|25550.01
12:46:00|25552.56
12:46:01|25550.02
12:46:02|25550.02
12:46:03|25550.
12:46:04|25527.08
12:46:05|25533.81
12:46:06|25533.81
12:46:07|25549.41
12:46:08|25549.41
12:46:09|25560.32
12:46:10|25533.43
12:46:11|25519.32
12:46:12|25520.72
12:46:13|25516.89
12:46:14|25533.85
12:46:15|25562.69
12:46:16|25564.74
12:46:18|25574.63
12:46:18|25547.04
12:46:19|25564.63
12:46:20|25564.63
12:46:21|25564.63
12:46:22|25564.63
12:46:24|25564.63
12:46:24|25564.63
12:46:25|25564.63
12:46:26|25564.63
12:46:27|25564.63
12:46:28|25587.77
12:46:30|25587.77
12:46:30|25612.8
12:46:31|25612.8
12:46:33|25612.8
12:46:34|25612.8
12:46:36|25627.87
12:46:37|25656.27
12:46:38|25657.12
12:46:39|25685.53
12:46:39|25720.19
12:46:41|25727.57
12:46:42|25684.68
12:46:43|25684.68
12:46:44|25684.68
12:46:45|25754.12
12:46:46|25771.31
12:46:47|25630.92
12:46:48|25723.88
12:46:48|25755.21
12:46:49|25717.93
12:46:50|25717.93
12:46:52|25690.62
12:46:53|25690.62
12:46:54|25700.95
12:46:55|25700.95
12:46:56|25700.95
12:46:56|25700.95
12:46:58|25700.95
12:46:58|25700.95
12:46:59|25700.95
12:47:01|25700.95
12:47:02|25800.
12:47:03|25835.43
12:47:04|25819.47
12:47:05|25819.47
12:47:06|25810.83
12:47:07|25810.83
12:47:08|25810.83
12:47:09|25810.83
12:47:10|25832.01
12:47:10|25887.99
12:47:12|25878.5
12:47:13|25908.13
12:47:14|25908.15
12:47:15|25908.15
12:47:15|25920.77
12:47:17|25920.77
12:47:17|25910.27
12:47:19|25910.27
12:47:20|25947.2
12:47:21|25947.2
12:47:22|25926.58
12:47:23|25922.04
12:47:24|25922.04
12:47:25|25943.31
12:47:26|25956.77
12:47:27|25972.07
12:47:28|26000.
12:47:29|26000.
12:47:30|25960.
12:47:31|25960.03
12:47:32|25960.03
12:47:34|26073.66
12:47:35|26037.08
12:47:36|26037.08
12:47:38|25917.87
12:47:38|25882.9
12:47:39|25915.81
12:47:40|25899.74
12:47:41|25896.85
12:47:43|25895.7
12:47:44|25886.46
12:47:45|25885.42
12:47:46|25855.76
12:47:47|25820.03
12:47:47|25858.06
12:47:48|25858.09
12:47:50|25858.09
12:47:51|25858.09
12:47:52|25872.18
12:47:53|25872.17
12:47:53|25872.17
12:47:54|25851.21
12:47:55|25851.21
12:47:57|25851.21
12:47:57|25855.76
12:47:59|25855.76
12:47:59|25855.76
12:48:00|25800.01
12:48:02|25800.
12:48:02|25800.
12:48:04|25708.67
12:48:04|25728.21
12:48:06|25720.8
12:48:07|25720.8
12:48:07|25715.29
12:48:08|25798.65
12:48:09|25725.14
12:48:11|25694.28
12:48:12|25732.36
12:48:12|25851.84
12:48:13|25851.84
12:48:14|25851.84
12:48:15|25754.29
12:48:17|25815.02
12:48:17|25815.02
12:48:19|25815.02
12:48:19|25860.
12:48:21|25860.
12:48:21|25823.64
12:48:22|25823.25
12:48:23|25851.96
12:48:24|25827.84
12:48:25|25788.11
12:48:26|25788.11
12:48:27|25766.52
12:48:28|25759.73
12:48:29|25759.73
12:48:31|25759.73
12:48:31|25764.83
12:48:33|25752.08
12:48:34|25782.17
12:48:35|25782.17
12:48:36|25782.17
12:48:36|25782.17
12:48:38|25782.17
12:48:39|25782.17
12:48:40|25782.17
12:48:41|25782.17
12:48:43|25845.94
12:48:43|25845.94
12:48:44|25850.13
12:48:45|25825.21
12:48:46|25825.21
12:48:48|25859.22
12:48:48|25841.79
12:48:49|25849.47
12:48:51|25860.
12:48:52|25860.
12:48:52|25860.
12:48:53|25860.
12:48:54|25900.59
12:48:55|25912.82
12:48:56|25912.82
12:48:58|25912.82
12:48:58|25912.82
12:49:00|25912.82
12:49:01|25912.82
12:49:02|25912.82
12:49:03|25912.82
12:49:04|25915.99
12:49:05|25915.99
12:49:05|25915.99
12:49:07|25900.
12:49:08|25900.
12:49:09|25900.
12:49:10|25900.
12:49:11|25855.76
12:49:12|25900.01
12:49:13|25900.01
12:49:14|25900.01
12:49:15|25871.47
12:49:16|25894.68
12:49:17|25927.58
12:49:18|25930.36
12:49:19|25933.06
12:49:20|25930.75
12:49:21|25874.67
12:49:22|25874.67
12:49:23|25885.1
12:49:24|25854.79
12:49:25|25885.1
12:49:26|25909.97
12:49:27|25909.97
12:49:28|25878.16
12:49:29|25874.28
12:49:30|25874.28
12:49:31|25874.28
12:49:32|25874.28
12:49:33|25865.52
12:49:34|25865.52
12:49:35|25850.
12:49:37|25850.
12:49:38|25850.
12:49:38|25850.
12:49:40|25850.
12:49:41|25858.31
12:49:41|25850.
12:49:43|25872.63
12:49:44|25872.62
12:49:44|25872.63
12:49:45|25882.94
12:49:47|25882.94
12:49:47|25882.94
12:49:49|25903.64
12:49:50|25903.64
12:49:51|25903.64
12:49:52|25937.89
12:49:53|25922.46
12:49:54|25860.15
12:49:55|25890.77
12:49:56|25871.85
12:49:57|25877.78
12:49:58|25890.78
12:49:59|25890.78
12:50:00|25850.
12:50:01|25850.
12:50:01|25883.78
12:50:03|25873.86
12:50:04|25902.8
12:50:04|25880.91
12:50:05|25883.5
12:50:07|25864.44
12:50:08|25867.61
12:50:09|25883.99
12:50:09|25884.37
12:50:10|25880.66
12:50:12|25854.51
12:50:12|25850.
12:50:14|25843.8
12:50:15|25843.8
12:50:16|25844.2
12:50:17|25831.43
12:50:18|25838.72
12:50:19|25838.72
12:50:19|25867.77
12:50:21|25867.77
12:50:22|25867.77
12:50:23|25867.77
12:50:23|25867.77
12:50:25|25827.72
12:50:26|25860.8
12:50:27|25860.8
12:50:27|25819.69
12:50:29|25819.69
12:50:30|25819.69
12:50:30|25829.65
12:50:31|25829.65
12:50:33|25880.63
12:50:34|25880.63
12:50:35|25880.63
12:50:35|25880.63
12:50:37|25880.63
12:50:39|25859.19
12:50:40|25859.19
12:50:41|25859.19
12:50:42|25825.32
12:50:43|25825.32
12:50:43|25822.74
12:50:45|25822.74
12:50:46|25822.74
12:50:46|25822.74
12:50:47|25822.74
12:50:49|25845.68
12:50:49|25845.68
12:50:50|25843.76
12:50:51|25789.2
12:50:52|25806.42
12:50:54|25819.19
12:50:55|25820.61
12:50:56|25790.43
12:50:56|25819.06
12:50:58|25819.08
12:50:59|25824.27
12:51:00|25821.69
12:51:02|25828.87
12:51:02|25828.87
12:51:03|25799.1
12:51:04|25789.72
12:51:05|25789.72
12:51:06|25789.72
12:51:08|25756.36
12:51:08|25796.05
12:51:09|25796.05
12:51:11|25796.05
12:51:11|25792.13
12:51:12|25799.53
12:51:13|25803.46
12:51:14|25764.92
12:51:15|25816.64
12:51:16|25815.67
12:51:17|25815.67
12:51:19|25815.67
12:51:20|25822.12
12:51:21|25822.12
12:51:22|25819.54
12:51:22|25838.25
12:51:23|25838.25
12:51:24|25838.25
12:51:26|25838.25
12:51:27|25838.25
12:51:27|25858.31
12:51:28|25849.09
12:51:29|25851.67
12:51:30|25851.67
12:51:32|25851.67
12:51:32|25851.67
12:51:33|25851.67
12:51:34|25851.67
12:51:35|25851.67
12:51:36|25851.67
12:51:38|25868.89
12:51:39|25863.01
12:51:40|25863.01
12:51:41|25815.78
12:51:43|25850.61
12:51:44|25819.68
12:51:45|25815.11
12:51:46|25839.8
12:51:46|25839.8
12:51:48|25815.15
12:51:49|25859.79
12:51:50|25859.79
12:51:51|25827.63
12:51:53|25849.59
12:51:54|25852.86
12:51:54|25852.86
12:51:55|25852.86
12:51:56|25852.86
12:51:57|25850.27
12:51:58|25850.27
12:51:59|25850.27
12:52:00|25850.27
12:52:02|25850.27
12:52:03|25855.69
12:52:04|25950.02
12:52:05|25950.02
12:52:05|25950.02
12:52:06|25796.76
12:52:07|25796.76
12:52:09|25796.76
12:52:10|25796.76
12:52:11|25796.76
12:52:12|25876.7
12:52:12|25876.7
12:52:13|25876.7
12:52:15|25876.7
12:52:16|25860.7
12:52:16|25877.21
12:52:18|25885.82
12:52:19|25885.82
12:52:20|25878.91
12:52:21|25763.89
12:52:22|25763.89
12:52:23|25763.89
12:52:23|25763.89
12:52:24|25763.89
12:52:26|25763.89
12:52:27|25763.89
12:52:28|25763.89
12:52:28|25763.89
12:52:30|25878.27
12:52:30|25969.52
12:52:32|25878.32
12:52:33|25878.32
12:52:34|25872.28
12:52:34|25875.73
12:52:35|25875.73
12:52:37|25905.34
12:52:38|25905.34
12:52:39|25905.34
12:52:40|25905.34
12:52:41|25905.34
12:52:42|25905.34
12:52:43|25905.34
12:52:44|25905.34
12:52:45|25905.34
12:52:46|25873.74
12:52:47|25873.74
12:52:48|25873.74
12:52:49|25873.2
12:52:50|25873.2
12:52:51|25873.2
12:52:52|25873.2
12:52:53|25873.15
12:52:54|25873.15
12:52:55|25873.15
12:52:56|25873.15
12:52:57|25873.15
12:52:58|25873.15
12:52:59|25873.15
12:53:00|25873.15
12:53:01|25873.15
12:53:02|25873.2
12:53:03|25773.05
12:53:04|25773.05
12:53:05|25773.05
12:53:06|25773.05
12:53:07|25773.05
12:53:08|25848.69
12:53:09|25848.69
12:53:10|25848.69
12:53:11|25848.69
12:53:12|25848.69
12:53:13|25848.69
12:53:14|25848.69
12:53:15|25848.69
12:53:16|25848.69
12:53:17|25848.69
12:53:18|25848.69
12:53:19|25848.69
12:53:20|25848.69
12:53:21|25975.26
12:53:23|25895.04
12:53:23|25911.01
12:53:24|25889.88
12:53:25|25889.88
12:53:26|25889.88
12:53:27|25889.88
12:53:28|25889.88
12:53:29|25930.91
12:53:31|25930.91
12:53:31|25930.29
12:53:32|25930.29
12:53:33|25949.73
12:53:34|25949.73
12:53:35|25941.89
12:53:36|25842.52
12:53:37|25927.2
12:53:38|25927.2
12:53:40|25927.2
12:53:40|25927.2
12:53:42|25936.46
12:53:43|25952.83
12:53:44|25945.08
12:53:45|25945.08
12:53:46|25951.54
12:53:47|25951.54
12:53:48|25969.74
12:53:49|25874.54
12:53:50|25874.54
12:53:51|25971.4
12:53:52|25971.4
12:53:53|25971.41
12:53:54|25971.41
12:53:55|25971.41
12:53:56|25971.41
12:53:57|25971.41
12:53:58|25971.95
12:53:59|25971.95
12:54:00|25971.95
12:54:01|25976.82
12:54:02|25990.4
12:54:04|25990.4
12:54:05|25990.4
12:54:05|25988.23
12:54:06|26000.03
12:54:07|26000.03
12:54:08|25994.98
12:54:09|26046.17
12:54:10|26046.17
12:54:11|26046.17
12:54:13|26020.94
12:54:13|26020.94
12:54:15|26034.59
12:54:15|26050.52
12:54:17|26042.21
12:54:18|25925.94
12:54:18|25985.15
12:54:19|26007.77
12:54:20|26028.15
12:54:21|26038.16
12:54:23|25994.82
12:54:23|26018.69
12:54:24|25967.32
12:54:26|25967.32
12:54:26|25967.32
12:54:27|25998.31
12:54:28|25998.31
12:54:29|25998.31
12:54:31|25998.31
12:54:31|25998.31
12:54:32|25998.31
12:54:33|25998.31
12:54:35|25993.85
12:54:35|25987.26
12:54:37|25987.26
12:54:37|25987.26
12:54:38|25987.26
12:54:39|25980.68
12:54:41|26008.06
12:54:42|26049.43
12:54:43|26049.43
12:54:44|26049.43
12:54:45|26056.95
12:54:46|26056.96
12:54:48|26056.96
12:54:49|26059.64
12:54:49|26059.64
12:54:50|26059.64
12:54:52|26087.72
12:54:53|26087.72
12:54:54|26087.72
12:54:54|26087.72
12:54:55|26087.72
12:54:57|26087.72
12:54:57|26152.92
12:54:59|26187.98
12:54:59|26241.51
12:55:01|26140.22
12:55:02|26168.87
12:55:02|26111.47
12:55:03|26137.19
12:55:04|26087.58
12:55:06|26087.58
12:55:07|26046.32
12:55:08|26046.32
12:55:09|26055.53
12:55:10|26234.25
12:55:11|26051.23
12:55:12|26051.23
12:55:12|26051.23
12:55:14|26097.66
12:55:14|26097.66
12:55:16|26051.
12:55:17|26051.
12:55:18|26051.
12:55:19|26046.18
12:55:20|26048.78
12:55:20|26046.17
12:55:21|26046.17
12:55:23|26046.17
12:55:24|26002.6
12:55:24|26025.62
12:55:25|26002.54
12:55:26|26000.01
12:55:28|25999.63
12:55:29|25999.63
12:55:30|25999.63
12:55:31|25999.63
12:55:32|25978.92
12:55:32|25936.23
12:55:33|25936.23
12:55:35|25936.23
12:55:36|25936.23
12:55:36|25936.23
12:55:38|25936.23
12:55:39|25936.23
12:55:40|26025.
12:55:41|26025.
12:55:42|26030.06
12:55:44|26030.06
12:55:44|26030.06
12:55:45|26011.33
12:55:46|26011.33
12:55:47|25984.71
12:55:49|25984.71
12:55:49|25986.04
12:55:50|25986.66
12:55:51|25986.66
12:55:52|25986.66
12:55:54|25986.66
12:55:54|25986.66
12:55:56|26108.46
12:55:56|26108.46
12:55:57|26108.46
12:55:59|25977.57
12:56:00|25977.57
12:56:00|25977.57
12:56:02|25977.57
12:56:02|25977.57
12:56:03|25977.57
12:56:04|25977.57
12:56:06|25977.57
12:56:07|25977.57
12:56:07|26003.2
12:56:08|26003.2
12:56:09|26003.2
12:56:11|26003.2
12:56:11|26027.18
12:56:12|26027.18
12:56:13|26027.18
12:56:15|26027.18
12:56:15|26027.17
12:56:17|26027.17
12:56:17|26027.17
12:56:18|26027.17
12:56:19|26008.76
12:56:21|26008.76
12:56:21|26008.76
12:56:22|26008.76
12:56:24|25956.95
12:56:25|25956.95
12:56:25|25956.95
12:56:26|25956.95
12:56:27|25956.95
12:56:28|25956.95
12:56:29|25995.64
12:56:31|25995.64
12:56:31|25995.64
12:56:32|25995.64
12:56:33|25995.64
12:56:35|25995.64
12:56:35|25995.64
12:56:36|25995.64
12:56:37|25995.64
12:56:38|25995.64
12:56:39|25995.64
12:56:40|25995.64
12:56:42|25995.64
12:56:43|25995.64
12:56:44|26019.99
12:56:46|26019.99
12:56:46|26019.99
12:56:47|26019.99
12:56:48|25982.54
12:56:49|25982.54
12:56:51|25982.54
12:56:51|25982.54
12:56:52|25982.54
12:56:53|25982.54
12:56:55|25982.54
12:56:56|26020.
12:56:57|26020.
12:56:58|26020.
12:56:59|26020.
12:57:00|25974.28
12:57:01|25974.28
12:57:01|25974.28
12:57:03|25974.28
12:57:04|25974.28
12:57:05|25974.28
12:57:06|26008.24
12:57:07|26008.24
12:57:08|26008.24
12:57:09|26008.24
12:57:09|26007.71
12:57:11|26007.71
12:57:12|26007.71
12:57:13|26007.71
12:57:14|26000.
12:57:15|26000.
12:57:16|26000.
12:57:17|26000.
12:57:18|26000.
12:57:19|25990.65
12:57:20|25990.65
12:57:21|25977.09
12:57:23|25977.09
12:57:23|25977.09
12:57:24|25989.56
12:57:25|25989.56
12:57:26|25997.4
12:57:27|26000.
12:57:28|26000.
12:57:29|26000.
12:57:30|26000.
12:57:31|26000.
12:57:32|26000.
12:57:33|26000.
12:57:34|26000.
12:57:35|26020.
12:57:36|26010.
12:57:37|26010.
12:57:38|26010.
12:57:39|26009.95
12:57:40|26010.
12:57:41|26010.
12:57:43|26010.
12:57:44|25956.63
12:57:45|25956.63
12:57:46|25956.63
12:57:48|25956.63
12:57:48|25956.63
12:57:50|25956.63
12:57:50|25956.63
12:57:52|25956.63
12:57:52|25956.63
12:57:53|25993.32
12:57:55|25993.32
12:57:56|25984.4
12:57:57|25984.4
12:57:58|25984.4
12:57:59|25984.4
12:58:00|25984.4
12:58:01|25984.4
12:58:02|25981.07
12:58:03|25981.07
12:58:04|25981.07
12:58:05|25981.07
12:58:07|25981.07
12:58:08|25983.33
12:58:08|25983.33
12:58:09|25983.33
12:58:10|25983.33
12:58:11|25982.96
12:58:12|25982.96
12:58:13|25982.96
12:58:14|25982.96
12:58:15|25982.96
12:58:16|25982.96
12:58:18|25982.96
12:58:18|25982.96
12:58:19|25985.75
12:58:20|26000.
12:58:21|26000.
12:58:22|26000.
12:58:23|26000.
12:58:25|26000.
12:58:25|26000.
12:58:26|26000.
12:58:27|26000.
12:58:28|26010.
12:58:29|26010.
12:58:30|26024.58
12:58:31|26024.58
12:58:32|26024.58
12:58:34|26000.
12:58:34|26013.63
12:58:35|26013.63
12:58:37|26049.88
12:58:37|26027.22
12:58:39|26027.22
12:58:39|26027.22
12:58:40|26010.82
12:58:41|26010.82
12:58:42|26010.82
12:58:44|26010.82
12:58:45|26010.82
12:58:46|26010.82
12:58:47|26010.82
12:58:48|26010.82
12:58:50|26010.82
12:58:51|26010.82
12:58:52|26010.82
12:58:53|26030.
12:58:54|26030.
12:58:54|26030.
12:58:56|26030.
12:58:56|26030.
12:58:58|26008.96
12:58:59|26008.96
12:58:59|26008.96
12:59:00|26008.96
12:59:01|26008.96
12:59:03|26008.96
12:59:04|26019.99
12:59:04|26020.
12:59:06|26020.
12:59:07|26020.
12:59:08|26020.
12:59:09|26020.
12:59:09|26013.49
12:59:11|26013.51
12:59:12|26013.51
12:59:13|26006.55
12:59:14|25999.99
12:59:15|26019.98
12:59:16|26019.98
12:59:17|26019.98
12:59:18|26019.98
12:59:19|26010.33
12:59:19|26010.33
12:59:21|26010.33
12:59:22|26010.33
12:59:23|26010.33
12:59:24|26010.33
12:59:25|26010.33
12:59:25|26010.33
12:59:27|26010.33
12:59:28|26010.33
12:59:29|26010.33
12:59:29|26010.33
12:59:31|26010.33
12:59:31|26005.27
12:59:32|26005.27
12:59:34|26005.27
12:59:35|26000.
12:59:36|26000.
12:59:37|26006.22
12:59:38|26006.22
12:59:39|26006.22
12:59:39|26006.22
12:59:41|26006.22
12:59:42|26006.22
12:59:43|26000.01
12:59:44|26000.01
12:59:45|25999.99
12:59:46|25999.99
12:59:47|25999.99
12:59:48|25999.99
12:59:49|25999.99
12:59:50|25999.99
12:59:51|25999.99
12:59:52|25999.99
12:59:53|25999.99
12:59:54|25988.33
12:59:55|25988.33
12:59:56|25988.33
12:59:57|25988.33
12:59:58|25988.33
12:59:59|25988.33
13:00:00|26000.
13:00:01|26000.
13:00:02|26000.
13:00:03|26000.
13:00:04|26000.
13:00:05|26000.
13:00:06|26007.71
13:00:07|26020.
13:00:08|26020.
13:00:09|26030.
13:00:10|26029.99
13:00:11|26030.
13:00:12|26118.55
13:00:13|26051.82
13:00:14|26051.82
13:00:15|26051.82
13:00:16|26084.41
13:00:17|26084.44
13:00:18|26097.25
13:00:20|26074.34
13:00:20|26074.34
13:00:21|26051.29
13:00:22|26072.72
13:00:23|26076.02
13:00:25|26076.02
13:00:25|26076.02
13:00:26|26112.06
13:00:27|26120.77
13:00:28|26120.77
13:00:29|26120.77
13:00:30|26141.08
13:00:31|26141.07
13:00:32|26141.07
13:00:33|26161.42
13:00:34|26062.
13:00:36|26087.49
13:00:36|26176.01
13:00:37|26181.71
13:00:38|26154.67
13:00:39|26216.18
13:00:40|26213.2
13:00:41|26224.9
13:00:42|26213.23
13:00:43|26222.59
13:00:44|26211.8
13:00:45|26211.79
13:00:47|26211.79
13:00:48|26211.79
13:00:49|26226.59
13:00:50|26226.59
13:00:51|26185.24
13:00:52|26185.24
13:00:53|26210.26
13:00:54|26246.51
13:00:55|26247.5
13:00:56|26261.49
13:00:57|26278.51
13:00:58|26246.55
13:00:59|26246.55
13:01:00|26246.55
13:01:01|26299.99
13:01:02|26300.
13:01:03|26300.
13:01:04|26285.04
13:01:05|26279.8
13:01:06|26246.52
13:01:08|26246.54
13:01:08|26254.34
13:01:09|26254.34
13:01:10|26254.34
13:01:11|26286.27
13:01:12|26270.95
13:01:14|26302.25
13:01:14|26264.76
13:01:15|26266.
13:01:16|26263.18
13:01:18|26280.24
13:01:19|26246.55
13:01:19|26246.55
13:01:21|26211.67
13:01:22|26256.98
13:01:23|26256.98
13:01:24|26256.98
13:01:25|26279.68
13:01:25|26274.21
13:01:27|26293.61
13:01:28|26293.61
13:01:29|26300.26
13:01:30|26300.26
13:01:31|26321.4
13:01:32|26321.41
13:01:33|26321.4
13:01:34|26321.4
13:01:35|26295.8
13:01:36|26295.8
13:01:37|26264.76
13:01:38|26235.07
13:01:39|26237.72
13:01:40|26285.48
13:01:41|26285.48
13:01:42|26226.14
13:01:43|26263.51
13:01:44|26263.51
13:01:45|26263.52
13:01:47|26293.83
13:01:47|26293.83
13:01:49|26293.83
13:01:50|26268.05
13:01:51|26268.05
13:01:52|26265.42
13:01:53|26279.51
13:01:54|26279.51
13:01:55|26279.51
13:01:56|26279.51
13:01:57|26279.51
13:01:58|26295.99
13:01:59|26295.99
13:02:00|26321.41
13:02:01|26333.81
13:02:02|26333.81
13:02:03|26348.67
13:02:04|26348.67
13:02:05|26350.
13:02:06|26349.93
13:02:07|26349.93
13:02:08|26350.
13:02:09|26350.
13:02:10|26350.
13:02:11|26350.
13:02:12|26353.33
13:02:13|26353.77
13:02:14|26351.64
13:02:15|26351.64
13:02:16|26378.62
13:02:17|26378.62
13:02:18|26396.43
13:02:19|26406.74
13:02:20|26398.76
13:02:21|26398.76
13:02:22|26383.65
13:02:23|26436.8
13:02:24|26436.8
13:02:25|26384.07
13:02:26|26384.07
13:02:27|26384.07
13:02:28|26384.07
13:02:29|26384.07
13:02:30|26356.38
13:02:31|26344.77
13:02:32|26344.77
13:02:33|26344.77
13:02:34|26344.77
13:02:35|26344.91
13:02:36|26344.91
13:02:37|26344.91
13:02:38|26344.91
13:02:39|26344.91
13:02:40|26344.91
13:02:41|26344.91
13:02:42|26344.91
13:02:43|26344.91
13:02:44|26386.71
13:02:45|26386.71
13:02:46|26408.81
13:02:48|26408.81
13:02:49|26408.81
13:02:49|26408.81
13:02:51|26408.81
13:02:52|26408.81
13:02:52|26436.44
13:02:53|26436.44
13:02:55|26405.97
13:02:56|26472.27
13:02:56|26400.
13:02:58|26400.
13:02:58|26400.
13:03:00|26400.
13:03:01|26400.
13:03:02|26400.
13:03:03|26400.
13:03:04|26400.
13:03:05|26400.
13:03:06|26400.
13:03:07|26400.
13:03:08|26400.
13:03:09|26427.29
13:03:10|26402.64
13:03:11|26402.64
13:03:12|26421.71
13:03:13|26421.71
13:03:14|26400.01
13:03:15|26402.64
13:03:16|26400.
13:03:17|26400.
13:03:18|26400.
13:03:19|26400.
13:03:20|26400.
13:03:21|26400.
13:03:22|26398.78
13:03:23|26398.78
13:03:24|26398.78
13:03:25|26361.17
13:03:26|26361.17
13:03:27|26350.01
13:03:28|26348.39
13:03:29|26321.41
13:03:30|26321.41
13:03:31|26321.41
13:03:32|26321.41
13:03:33|26321.41
13:03:34|26349.99
13:03:35|26349.99
13:03:36|26349.99
13:03:37|26330.76
13:03:38|26349.97
13:03:39|26349.97
13:03:40|26349.97
13:03:41|26349.97
13:03:42|26349.97
13:03:43|26332.25
13:03:44|26332.25
13:03:45|26343.86
13:03:46|26343.86
13:03:47|26343.86
13:03:49|26343.86
13:03:49|26339.6
13:03:50|26350.
13:03:52|26350.
13:03:53|26350.
13:03:54|26350.
13:03:54|26350.
13:03:56|26350.
13:03:57|26350.
13:03:58|26350.
13:03:59|26408.81
13:04:00|26408.81
13:04:01|26408.81
13:04:02|26427.8
13:04:03|26427.8
13:04:04|26427.8
13:04:05|26407.37
13:04:06|26386.72
13:04:07|26336.57
13:04:08|26336.57
13:04:09|26377.83
13:04:10|26349.02
13:04:11|26363.17
13:04:13|26363.16
13:04:13|26363.16
13:04:14|26385.48
13:04:15|26385.48
13:04:16|26385.48
13:04:17|26385.48
13:04:18|26427.77
13:04:19|26427.77
13:04:20|26427.77
13:04:21|26376.2
13:04:22|26378.83
13:04:23|26378.83
13:04:24|26352.95
13:04:25|26352.95
13:04:26|26352.95
13:04:27|26379.7
13:04:28|26379.7
13:04:29|26379.7
13:04:30|26379.7
13:04:31|26421.21
13:04:32|26421.2
13:04:33|26421.2
13:04:34|26421.2
13:04:35|26421.2
13:04:36|26381.37
13:04:37|26381.37
13:04:38|26397.44
13:04:39|26421.08
13:04:40|26421.14
13:04:41|26427.8
13:04:42|26427.8
13:04:43|26427.8
13:04:44|26427.8
13:04:45|26488.86
13:04:46|26488.86
13:04:47|26488.86
13:04:49|26488.86
13:04:50|26475.77
13:04:51|26475.77
13:04:52|26499.99
13:04:53|26500.
13:04:54|26507.46
13:04:56|26507.46
13:04:56|26498.32
13:04:57|26490.97
13:04:58|26488.3
13:05:00|26488.32
13:05:00|26488.32
13:05:02|26517.33
13:05:02|26513.72
13:05:04|26513.72
13:05:05|26513.72
13:05:06|26513.72
13:05:06|26513.72
13:05:07|26513.72
13:05:08|26438.89
13:05:10|26438.89
13:05:11|26438.89
13:05:12|26438.89
13:05:13|26438.89
13:05:14|26438.89
13:05:15|26474.29
13:05:16|26458.2
13:05:17|26457.95
13:05:18|26457.95
13:05:18|26430.29
13:05:20|26430.29
13:05:20|26413.84
13:05:22|26413.84
13:05:23|26431.49
13:05:24|26431.49
13:05:25|26431.49
13:05:26|26431.49
13:05:27|26431.49
13:05:28|26431.49
13:05:29|26464.91
13:05:30|26464.91
13:05:31|26464.91
13:05:32|26488.67
13:05:33|26488.67
13:05:34|26488.67
13:05:35|26449.64
13:05:36|26449.64
13:05:37|26449.64
13:05:38|26449.64
13:05:39|26449.64
13:05:40|26449.64
13:05:41|26465.25
13:05:42|26481.56
13:05:43|26456.76
13:05:44|26456.76
13:05:45|26426.7
13:05:46|26426.7
13:05:47|26426.7
13:05:48|26426.7
13:05:49|26433.29
13:05:51|26433.29
13:05:52|26433.29
13:05:53|26440.01
13:05:54|26440.01
13:05:54|26440.01
13:05:56|26440.01
13:05:57|26440.01
13:05:58|26415.89
13:05:58|26415.89
13:06:00|26398.81
13:06:01|26407.5
13:06:02|26401.6
13:06:02|26401.6
13:06:04|26401.6
13:06:05|26401.6
13:06:06|26401.6
13:06:07|26401.6
13:06:08|26401.6
13:06:09|26393.19
13:06:09|26393.19
13:06:11|26378.97
13:06:13|26387.71
13:06:14|26374.26
13:06:15|26374.26
13:06:16|26371.02
13:06:17|26371.02
13:06:18|26371.02
13:06:19|26372.73
13:06:20|26372.73
13:06:21|26364.37
13:06:22|26364.37
13:06:23|26364.37
13:06:24|26364.37
13:06:25|26374.03
13:06:26|26392.95
13:06:27|26392.45
13:06:29|26392.45
13:06:29|26392.45
13:06:30|26392.45
13:06:32|26368.49
13:06:32|26367.87
13:06:33|26367.87
13:06:34|26367.87
13:06:35|26367.87
13:06:36|26394.86
13:06:37|26394.86
13:06:38|26375.96
13:06:40|26375.96
13:06:40|26375.96
13:06:41|26375.96
13:06:42|26384.07
13:06:43|26384.07
13:06:45|26384.07
13:06:45|26357.92
13:06:47|26357.92
13:06:47|26378.08
13:06:48|26378.08
13:06:50|26378.08
13:06:51|26378.08
13:06:52|26378.08
13:06:53|26378.08
13:06:54|26378.08
13:06:55|26378.08
13:06:56|26384.83
13:06:57|26384.82
13:06:58|26384.82
13:06:59|26384.82
13:07:00|26378.1
13:07:01|26378.1
13:07:02|26378.1
13:07:03|26378.1
13:07:04|26378.1
13:07:05|26378.1
13:07:06|26378.1
13:07:07|26378.1
13:07:08|26378.09
13:07:09|26378.09
13:07:10|26431.85
13:07:11|26431.85
13:07:12|26378.09
13:07:13|26378.09
13:07:14|26378.08
13:07:15|26378.09
13:07:16|26378.08
13:07:17|26378.09
13:07:18|26378.08
13:07:19|26378.08
13:07:20|26378.08
13:07:21|26378.08
13:07:22|26378.08
13:07:23|26378.08
13:07:24|26378.08
13:07:25|26378.08
13:07:26|26378.08
13:07:27|26378.08
13:07:28|26378.08
13:07:29|26378.08
13:07:30|26378.08
13:07:31|26378.25
13:07:32|26378.25
13:07:33|26378.09
13:07:34|26378.09
13:07:35|26378.09
13:07:36|26378.09
13:07:37|26379.7
13:07:38|26379.7
13:07:39|26378.08
13:07:40|26350.92
13:07:41|26350.92
13:07:42|26350.92
13:07:43|26382.06
13:07:44|26375.01
13:07:45|26372.26
13:07:46|26368.59
13:07:47|26368.59
13:07:48|26368.49
13:07:49|26368.49
13:07:50|26377.31
13:07:52|26377.31
13:07:52|26377.31
13:07:54|26365.39
13:07:56|26350.
13:07:56|26327.84
13:07:57|26327.84
13:07:58|26324.9
13:07:59|26300.
13:08:00|26289.97
13:08:01|26289.97
13:08:02|26289.97
13:08:03|26289.97
13:08:04|26289.97
13:08:06|26275.81
13:08:06|26275.81
13:08:07|26275.81
13:08:08|26292.
13:08:09|26292.
13:08:10|26276.97
13:08:11|26276.97
13:08:13|26276.97
13:08:13|26276.97
13:08:15|26310.36
13:08:15|26310.36
13:08:16|26310.36
13:08:17|26310.36
13:08:19|26334.66
13:08:19|26334.66
13:08:20|26334.66
13:08:21|26319.48
13:08:22|26367.41
13:08:24|26367.41
13:08:24|26367.41
13:08:25|26367.41
13:08:26|26367.41
13:08:28|26367.41
13:08:29|26367.41
13:08:30|26367.41
13:08:31|26367.41
13:08:32|26369.99
13:08:33|26369.99
13:08:34|26382.15
13:08:35|26382.15
13:08:36|26364.06
13:08:37|26390.87
13:08:38|26390.87
13:08:39|26390.87
13:08:40|26379.87
13:08:41|26362.16
13:08:43|26362.16
13:08:43|26362.16
13:08:44|26290.
13:08:45|26290.
13:08:46|26290.
13:08:47|26290.
13:08:48|26290.
13:08:49|26290.
13:08:50|26290.
13:08:52|26290.
13:08:53|26290.
13:08:54|26350.
13:08:55|26350.
13:08:56|26327.75
13:08:57|26348.23
13:08:59|26350.
13:08:59|26350.
13:09:00|26350.
13:09:01|26350.
13:09:02|26350.
13:09:03|26350.
13:09:05|26350.
13:09:05|26319.47
13:09:06|26340.74
13:09:07|26340.74
13:09:09|26340.74
13:09:10|26340.74
13:09:10|26340.74
13:09:11|26290.06
13:09:12|26290.06
13:09:13|26290.06
13:09:15|26290.06
13:09:16|26346.61
13:09:17|26346.61
13:09:18|26346.61
13:09:18|26346.61
13:09:20|26346.61
13:09:21|26346.61
13:09:22|26346.61
13:09:23|26346.61
13:09:24|26346.61
13:09:25|26318.4
13:09:25|26318.4
13:09:27|26318.4
13:09:28|26318.4
13:09:29|26350.
13:09:30|26353.85
13:09:30|26353.85
13:09:32|26353.85
13:09:33|26369.86
13:09:34|26384.73
13:09:35|26384.73
13:09:36|26393.54
13:09:37|26393.54
13:09:38|26393.54
13:09:39|26393.54
13:09:40|26371.21
13:09:41|26371.21
13:09:42|26371.21
13:09:43|26371.21
13:09:44|26371.21
13:09:45|26387.75
13:09:46|26387.75
13:09:47|26387.75
13:09:48|26431.5
13:09:49|26431.5
13:09:50|26431.5
13:09:51|26431.5
13:09:52|26431.5
13:09:54|26431.5
13:09:55|26399.99
13:09:55|26399.99
13:09:57|26399.99
13:09:57|26399.99
13:09:59|26399.99
13:10:00|26399.99
13:10:00|26399.99
13:10:02|26399.99
13:10:03|26380.94
13:10:03|26380.94
13:10:05|26380.94
13:10:06|26391.68
13:10:06|26398.14
13:10:07|26385.44
13:10:09|26385.44
13:10:10|26385.44
13:10:11|26385.44
13:10:12|26385.44
13:10:13|26391.47
13:10:13|26391.47
13:10:14|26391.47
13:10:16|26391.47
13:10:16|26391.47
13:10:18|26343.9
13:10:19|26290.
13:10:19|26290.
13:10:20|26431.5
13:10:22|26305.08
13:10:23|26312.34
13:10:24|26364.22
13:10:25|26359.79
13:10:25|26359.79
13:10:27|26359.79
13:10:28|26360.28
13:10:29|26290.
13:10:30|26290.
13:10:30|26290.
13:10:31|26340.7
13:10:33|26352.95
13:10:34|26333.19
13:10:35|26332.85
13:10:36|26332.85
13:10:37|26332.85
13:10:38|26332.85
13:10:39|26340.74
13:10:40|26340.74
13:10:41|26340.74
13:10:42|26340.74
13:10:43|26340.74
13:10:44|26340.74
13:10:45|26325.07
13:10:46|26320.12
13:10:47|26316.09
13:10:48|26325.31
13:10:49|26325.31
13:10:50|26331.69
13:10:51|26331.69
13:10:52|26331.69
13:10:53|26350.16
13:10:54|26353.14
13:10:56|26353.14
13:10:56|26343.31
13:10:57|26366.76
13:10:58|26366.76
13:10:59|26366.76
13:11:00|26395.05
13:11:01|26395.05
13:11:02|26395.05
13:11:03|26395.05
13:11:05|26395.05
13:11:05|26395.05
13:11:06|26385.9
13:11:07|26390.24
13:11:08|26395.57
13:11:10|26424.1
13:11:10|26424.1
13:11:11|26388.79
13:11:12|26351.79
13:11:13|26351.79
13:11:14|26393.05
13:11:15|26393.05
13:11:17|26393.05
13:11:17|26393.05
13:11:19|26393.05
13:11:19|26393.05
13:11:21|26388.66
13:11:21|26388.66
13:11:22|26388.66
13:11:23|26388.66
13:11:24|26388.66
13:11:25|26371.16
13:11:26|26371.16
13:11:27|26340.93
13:11:29|26340.93
13:11:29|26341.87
13:11:31|26341.87
13:11:32|26341.87
13:11:32|26341.87
13:11:34|26341.76
13:11:34|26341.76
13:11:35|26366.12
13:11:36|26365.85
13:11:37|26365.85
13:11:38|26365.85
13:11:39|26365.85
13:11:40|26365.85
13:11:42|26368.88
13:11:43|26366.25
13:11:44|26366.25
13:11:44|26379.53
13:11:46|26379.53
13:11:47|26372.03
13:11:48|26372.03
13:11:48|26372.03
13:11:49|26372.03
13:11:51|26372.03
13:11:52|26362.95
13:11:53|26362.95
13:11:54|26362.95
13:11:56|26362.95
13:11:56|26362.95
13:11:58|26362.95
13:11:59|26362.95
13:12:00|26362.95
13:12:01|26362.95
13:12:02|26362.95
13:12:02|26362.95
13:12:03|26362.95
13:12:05|26371.36
13:12:06|26371.36
13:12:07|26371.36
13:12:08|26371.36
13:12:09|26371.36
13:12:10|26371.36
13:12:11|26371.36
13:12:12|26371.36
13:12:13|26371.36
13:12:14|26371.36
13:12:15|26350.01
13:12:16|26350.02
13:12:17|26361.63
13:12:18|26361.63
13:12:19|26361.63
13:12:20|26399.05
13:12:21|26399.05
13:12:22|26399.05
13:12:23|26399.05
13:12:24|26399.05
13:12:25|26399.05
13:12:26|26399.05
13:12:27|26399.05
13:12:28|26399.05
13:12:29|26399.05
13:12:30|26399.05
13:12:31|26399.05
13:12:32|26399.05
13:12:33|26399.05
13:12:35|26399.05
13:12:36|26399.05
13:12:37|26361.
13:12:38|26350.87
13:12:39|26358.71
13:12:40|26354.1
13:12:41|26350.
13:12:42|26350.
13:12:43|26350.
13:12:44|26350.
13:12:45|26350.
13:12:46|26325.93
13:12:47|26325.93
13:12:48|26325.93
13:12:49|26325.93
13:12:50|26325.93
13:12:51|26325.93
13:12:52|26325.93
13:12:53|26317.29
13:12:54|26332.66
13:12:55|26318.6
13:12:56|26332.66
13:12:58|26290.07
13:12:59|26290.07
13:12:59|26290.07
13:13:01|26290.07
13:13:01|26290.07
13:13:03|26305.89
13:13:04|26305.89
13:13:04|26305.89
13:13:06|26305.89
13:13:07|26299.14
13:13:08|26299.14
13:13:09|26299.13
13:13:10|26299.13
13:13:11|26299.13
13:13:11|26299.13
13:13:13|26312.58
13:13:14|26299.43
13:13:15|26315.94
13:13:16|26305.17
13:13:16|26309.37
13:13:18|26309.37
13:13:19|26311.13
13:13:20|26329.14
13:13:21|26313.88
13:13:22|26313.88
13:13:23|26313.88
13:13:24|26298.34
13:13:25|26298.34
13:13:26|26298.34
13:13:27|26298.34
13:13:28|26311.25
13:13:29|26323.84
13:13:30|26323.84
13:13:31|26332.68
13:13:32|26335.31
13:13:32|26335.31
13:13:34|26335.31
13:13:35|26341.78
13:13:36|26341.78
13:13:37|26341.78
13:13:38|26341.78
13:13:38|26339.14
13:13:40|26339.14
13:13:40|26339.15
13:13:41|26349.7
13:13:43|26349.7
13:13:44|26349.7
13:13:45|26349.7
13:13:46|26349.7
13:13:47|26349.7
13:13:48|26359.48
13:13:49|26359.48
13:13:50|26359.48
13:13:51|26363.82
13:13:52|26363.82
13:13:53|26363.82
13:13:54|26363.82
13:13:55|26363.82
13:13:56|26363.82
13:13:58|26363.82
13:13:58|26363.82
13:13:59|26363.82
13:14:01|26363.82
13:14:02|26363.82
13:14:03|26363.82
13:14:04|26363.82
13:14:05|26363.82
13:14:06|26363.82
13:14:07|26363.82
13:14:08|26363.82
13:14:09|26364.18
13:14:10|26364.18
13:14:11|26364.18
13:14:11|26364.18
13:14:12|26364.18
13:14:14|26364.18
13:14:15|26364.18
13:14:16|26364.18
13:14:17|26364.18
13:14:18|26364.18
13:14:19|26364.18
13:14:20|26371.19
13:14:21|26371.19
13:14:22|26371.19
13:14:23|26371.19
13:14:24|26371.19
13:14:24|26371.19
13:14:26|26371.19
13:14:27|26371.19
13:14:28|26368.7
13:14:29|26368.7
13:14:30|26368.7
13:14:31|26368.7
13:14:32|26368.7
13:14:33|26368.7
13:14:34|26368.7
13:14:34|26368.7
13:14:36|26368.7
13:14:36|26368.7
13:14:37|26368.7
13:14:39|26368.7
13:14:40|26368.7
13:14:41|26368.7
13:14:42|26368.7
13:14:43|26368.7
13:14:44|26373.44
13:14:44|26373.44
13:14:46|26373.44
13:14:46|26389.85
13:14:48|26389.85
13:14:48|26389.85
13:14:50|26389.85
13:14:51|26417.91
13:14:52|26417.91
13:14:52|26417.91
13:14:54|26417.91
13:14:55|26417.91
13:14:56|26417.91
13:14:57|26417.91
13:14:59|26417.91
13:14:59|26417.91
13:15:00|26394.65
13:15:01|26394.65
13:15:02|26394.65
13:15:03|26394.65
13:15:04|26394.65
13:15:05|26394.65
13:15:06|26417.24
13:15:07|26417.24
13:15:08|26417.24
13:15:09|26417.24
13:15:11|26417.24
13:15:11|26401.02
13:15:12|26485.2
13:15:14|26485.2
13:15:14|26456.99
13:15:15|26380.22
13:15:16|26380.22
13:15:18|26380.22
13:15:19|26387.44
13:15:19|26387.44
13:15:21|26387.44
13:15:22|26387.44
13:15:23|26387.44
13:15:24|26361.37
13:15:25|26361.37
13:15:26|26361.37
13:15:27|26358.99
13:15:28|26350.23
13:15:29|26350.23
13:15:30|26365.57
13:15:31|26340.54
13:15:32|26340.54
13:15:33|26340.54
13:15:34|26340.54
13:15:35|26339.67
13:15:36|26339.67
13:15:37|26339.67
13:15:38|26339.67
13:15:39|26336.56
13:15:40|26336.56
13:15:41|26336.56
13:15:42|26336.56
13:15:43|26336.56
13:15:44|26336.56
13:15:45|26336.56
13:15:46|26290.03
13:15:47|26290.03
13:15:48|26290.03
13:15:49|26290.03
13:15:50|26306.75
13:15:51|26306.75
13:15:52|26308.99
13:15:53|26308.99
13:15:54|26308.99
13:15:55|26308.99
13:15:56|26308.99
13:15:57|26308.99
13:15:59|26308.99
13:16:00|26308.99
13:16:00|26308.99
13:16:02|26308.99
13:16:02|26308.99
13:16:04|26308.99
13:16:05|26330.24
13:16:06|26330.24
13:16:07|26333.45
13:16:08|26333.45
13:16:09|26333.45
13:16:10|26353.29
13:16:11|26318.16
13:16:12|26326.01
13:16:13|26310.55
13:16:14|26310.55
13:16:15|26310.55
13:16:16|26310.55
13:16:17|26310.55
13:16:18|26293.33
13:16:19|26293.33
13:16:20|26337.45
13:16:21|26319.89
13:16:22|26319.89
13:16:23|26319.89
13:16:24|26319.89
13:16:26|26291.93
13:16:26|26290.01
13:16:27|26290.
13:16:28|26290.
13:16:29|26290.
13:16:30|26290.
13:16:31|26290.
13:16:33|26290.
13:16:34|26281.95
13:16:34|26281.95
13:16:35|26281.95
13:16:36|26281.95
13:16:37|26281.95
13:16:38|26281.95
13:16:39|26281.95
13:16:40|26281.95
13:16:41|26281.95
13:16:42|26281.95
13:16:44|26281.95
13:16:44|26281.95
13:16:46|26281.95
13:16:47|26281.95
13:16:47|26283.17
13:16:48|26283.17
13:16:49|26283.17
13:16:50|26283.17
13:16:51|26283.17
13:16:53|26283.17
13:16:54|26283.17
13:16:54|26283.17
13:16:55|26283.17
13:16:56|26283.17
13:16:58|26245.35
13:16:59|26214.87
13:17:00|26205.11
13:17:01|26196.08
13:17:02|26211.68
13:17:03|26211.68
13:17:04|26211.68
13:17:05|26211.68
13:17:06|26230.78
13:17:07|26230.78
13:17:08|26275.58
13:17:09|26275.58
13:17:10|26258.1
13:17:11|26264.13
13:17:12|26264.13
13:17:14|26288.62
13:17:14|26288.62
13:17:15|26253.3
13:17:16|26253.3
13:17:17|26253.3
13:17:18|26253.3
13:17:19|26253.3
13:17:20|26253.3
13:17:21|26253.3
13:17:22|26253.3
13:17:23|26253.3
13:17:24|26253.3
13:17:25|26253.3
13:17:26|26253.3
13:17:27|26253.3
13:17:28|26253.3
13:17:29|26253.3
13:17:30|26241.14
13:17:31|26241.14
13:17:32|26241.14
13:17:33|26241.14
13:17:34|26241.14
13:17:35|26241.14
13:17:36|26241.14
13:17:37|26241.14
13:17:38|26241.14
13:17:39|26241.14
13:17:40|26217.6
13:17:41|26217.6
13:17:42|26217.6
13:17:43|26217.6
13:17:44|26220.79
13:17:45|26220.79
13:17:46|26220.79
13:17:47|26220.79
13:17:48|26220.79
13:17:49|26220.79
13:17:50|26220.79
13:17:51|26209.35
13:17:52|26209.35
13:17:54|26209.35
13:17:54|26209.35
13:17:55|26209.35
13:17:56|26209.35
13:17:57|26183.1
13:17:58|26183.1
13:17:59|26183.1
13:18:01|26184.44
13:18:02|26177.98
13:18:03|26144.19
13:18:04|26144.19
13:18:05|26144.19
13:18:06|26144.19
13:18:07|26144.19
13:18:08|26150.49
13:18:09|26150.49
13:18:10|26139.85
13:18:11|26136.22
13:18:12|26136.22
13:18:13|26136.22
13:18:14|26122.34
13:18:15|26094.72
13:18:16|26063.98
13:18:17|26063.98
13:18:18|26063.98
13:18:19|26063.98
13:18:20|26063.98
13:18:21|26063.98
13:18:22|26063.98
13:18:23|26063.98
13:18:24|26063.98
13:18:25|26144.19
13:18:26|26144.19
13:18:27|26144.19
13:18:28|26166.47
13:18:29|26166.47
13:18:30|26166.47
13:18:31|26166.47
13:18:32|26162.92
13:18:33|26162.92
13:18:34|26162.92
13:18:35|26162.92
13:18:36|26154.86
13:18:37|26133.01
13:18:38|26133.01
13:18:39|26133.01
13:18:40|26164.66
13:18:41|26155.76
13:18:42|26155.76
13:18:43|26155.76
13:18:44|26155.76
13:18:45|26155.76
13:18:46|26155.76
13:18:47|26155.13
13:18:48|26155.13
13:18:49|26136.03
13:18:50|26136.03
13:18:51|26136.03
13:18:52|26136.03
13:18:53|26136.03
13:18:54|26118.31
13:18:55|26118.31
13:18:56|26118.31
13:18:57|26118.31
13:18:58|26118.31
13:18:59|26118.31
13:19:00|26118.31
13:19:02|26111.61
13:19:02|26111.61
13:19:03|26111.61
13:19:04|26111.61
13:19:05|26111.61
13:19:07|26171.71
13:19:08|26171.71
13:19:09|26171.71
13:19:10|26171.71
13:19:11|26171.71
13:19:11|26171.71
13:19:13|26171.71
13:19:13|26171.71
13:19:14|26171.71
13:19:15|26171.71
13:19:16|26122.79
13:19:17|26105.38
13:19:18|26103.54
13:19:19|26103.54
13:19:20|26103.54
13:19:21|26103.54
13:19:22|26103.54
13:19:23|26103.54
13:19:24|26103.54
13:19:25|26103.54
13:19:27|26103.54
13:19:27|26105.26
13:19:28|26105.26
13:19:29|26089.99
13:19:30|26089.99
13:19:32|26089.99
13:19:32|26089.99
13:19:33|26078.36
13:19:34|26078.36
13:19:36|26078.36
13:19:37|26055.94
13:19:38|26063.14
13:19:39|26013.93
13:19:39|26013.93
13:19:40|26013.93
13:19:42|26013.93
13:19:42|25989.6
13:19:44|25998.12
13:19:45|25995.53
13:19:46|25995.53
13:19:47|25977.09
13:19:47|25977.09
13:19:48|25904.49
13:19:49|25904.49
13:19:51|25904.49
13:19:52|25913.69
13:19:53|25906.3
13:19:54|25866.82
13:19:55|25870.85
13:19:56|25870.85
13:19:56|25870.85
13:19:58|25870.85
13:19:59|25905.6
13:20:00|25905.6
13:20:01|25905.6
13:20:02|25857.56
13:20:04|25917.93
13:20:04|25917.93
13:20:05|25917.93
13:20:06|25917.93
13:20:07|25917.93
13:20:08|25917.93
13:20:09|25913.68
13:20:10|25917.93
13:20:11|25956.8
13:20:12|25956.8
13:20:13|25956.8
13:20:14|25967.45
13:20:15|25967.45
13:20:16|25970.51
13:20:17|25951.
13:20:18|25951.
13:20:20|25951.
13:20:21|25951.
13:20:21|25951.
13:20:23|25951.
13:20:23|25992.61
13:20:24|25992.61
13:20:25|25992.61
13:20:27|25992.61
13:20:27|25951.05
13:20:28|25951.05
13:20:29|25944.88
13:20:30|25944.87
13:20:31|25944.87
13:20:32|25961.34
13:20:33|25961.34
13:20:35|25961.34
13:20:35|25961.34
13:20:37|26000.
13:20:37|26000.
13:20:38|26008.7
13:20:39|25965.68
13:20:40|25965.68
13:20:41|25965.68
13:20:42|25965.68
13:20:43|25965.68
13:20:45|26015.9
13:20:45|26022.06
13:20:46|26030.81
13:20:48|26030.81
13:20:48|26049.97
13:20:49|26049.96
13:20:51|26049.96
13:20:51|26034.31
13:20:52|26014.77
13:20:53|26043.41
13:20:54|26019.47
13:20:56|26019.47
13:20:56|25998.59
13:20:57|26027.89
13:20:59|26027.89
13:20:59|26005.69
13:21:00|26005.69
13:21:01|26005.69
13:21:03|26004.58
13:21:04|26004.58
13:21:05|26004.58
13:21:06|26004.58
13:21:07|26004.58
13:21:08|26041.64
13:21:09|26041.64
13:21:10|26041.64
13:21:11|26041.64
13:21:12|26041.64
13:21:13|26041.64
13:21:14|26030.31
13:21:15|26030.31
13:21:16|26030.31
13:21:17|26030.31
13:21:18|26030.31
13:21:19|26034.7
13:21:20|26034.7
13:21:21|26034.7
13:21:22|26034.7
13:21:23|26023.54
13:21:24|26023.54
13:21:25|26044.07
13:21:26|26030.82
13:21:27|26026.83
13:21:28|26012.38
13:21:29|26012.38
13:21:30|26032.24
13:21:31|26005.39
13:21:32|26016.35
13:21:33|26001.08
13:21:34|26011.22
13:21:35|26011.22
13:21:36|26011.22
13:21:37|26008.15
13:21:38|26008.31
13:21:39|25994.31
13:21:40|26001.13
13:21:41|26006.25
13:21:42|25991.34
13:21:43|25990.29
13:21:44|25998.13
13:21:45|25976.34
13:21:46|25988.78
13:21:47|25988.78
13:21:48|25960.62
13:21:49|25960.62
13:21:50|25960.62
13:21:51|25960.62
13:21:52|25971.31
13:21:53|25971.31
13:21:54|25967.78
13:21:55|25967.78
13:21:56|25972.66
13:21:57|25972.66
13:21:58|25972.66
13:21:59|25986.5
13:22:01|25986.5
13:22:01|25990.31
13:22:02|26031.41
13:22:04|25996.56
13:22:04|25996.56
13:22:06|25996.56
13:22:07|26004.89
13:22:07|26019.1
13:22:09|26039.8
13:22:10|26039.8
13:22:11|26039.8
13:22:12|26039.8
13:22:13|26022.78
13:22:14|26022.78
13:22:14|26022.78
13:22:16|26022.78
13:22:17|26022.78
13:22:18|26022.78
13:22:19|26022.78
13:22:20|25996.92
13:22:20|25996.92
13:22:22|25917.62
13:22:23|25971.39
13:22:24|26003.23
13:22:25|25999.72
13:22:26|26000.45
13:22:26|26000.45
13:22:28|26049.36
13:22:29|26049.36
13:22:30|26049.36
13:22:31|26049.36
13:22:32|26049.36
13:22:33|26049.36
13:22:34|26049.36
13:22:35|26049.36
13:22:36|26030.18
13:22:37|26030.18
13:22:37|26030.18
13:22:39|26030.18
13:22:39|26030.18
13:22:40|26030.18
13:22:42|26030.18
13:22:43|26030.18
13:22:44|26018.41
13:22:45|26018.41
13:22:46|26042.01
13:22:47|26042.01
13:22:48|26042.01
13:22:49|26042.01
13:22:50|26042.01
13:22:51|26042.01
13:22:52|26044.61
13:22:53|26037.47
13:22:54|26037.47
13:22:55|26037.47
13:22:56|26029.05
13:22:57|26049.48
13:22:58|26049.48
13:22:59|26049.48
13:23:00|26049.48
13:23:01|26046.03
13:23:02|26048.2
13:23:03|26034.09
13:23:04|25990.85
13:23:05|25972.85
13:23:07|26004.22
13:23:07|26049.71
13:23:08|26046.64
13:23:09|26047.1
13:23:11|26046.01
13:23:11|26034.3
13:23:12|26034.3
13:23:13|26034.3
13:23:14|26034.3
13:23:16|26034.3
13:23:16|26034.3
13:23:17|26034.3
13:23:19|26034.3
13:23:19|26034.3
13:23:21|26007.05
13:23:21|26007.05
13:23:23|26007.05
13:23:24|26007.05
13:23:24|26003.73
13:23:26|26003.73
13:23:27|26003.73
13:23:28|26003.73
13:23:29|26003.73
13:23:30|26003.73
13:23:31|26003.73
13:23:32|26003.73
13:23:33|26003.73
13:23:34|26003.73
13:23:35|26019.37
13:23:36|26019.37
13:23:37|26019.37
13:23:38|26007.11
13:23:39|26007.11
13:23:40|26007.11
13:23:41|26007.11
13:23:42|26007.11
13:23:43|26007.11
13:23:44|26007.11
13:23:45|26007.11
13:23:46|26007.11
13:23:47|26007.11
13:23:48|26007.11
13:23:49|26007.11
13:23:50|26007.11
13:23:51|26007.11
13:23:52|26007.11
13:23:53|26007.11
13:23:54|26007.11
13:23:55|26007.11
13:23:56|26007.11
13:23:57|26007.11
13:23:58|26007.11
13:23:59|26007.11
13:24:00|26007.11
13:24:01|26007.11
13:24:02|26007.11
13:24:03|26007.11
13:24:04|26007.11
13:24:06|26007.11
13:24:07|26007.11
13:24:08|26016.88
13:24:09|26016.88
13:24:10|26016.88
13:24:11|26016.88
13:24:12|26016.88
13:24:13|26016.88
13:24:14|26032.81
13:24:15|26032.81
13:24:16|26032.81
13:24:17|26032.81
13:24:18|26032.81
13:24:19|26032.81
13:24:20|26032.81
13:24:21|25976.68
13:24:21|25980.84
13:24:23|25980.84
13:24:24|25980.84
13:24:25|25980.84
13:24:26|25980.84
13:24:26|25983.44
13:24:28|25983.44
13:24:29|25983.44
13:24:30|25979.26
13:24:31|25979.21
13:24:32|25979.21
13:24:33|25979.21
13:24:34|25979.21
13:24:35|25979.21
13:24:36|25979.21
13:24:37|25979.21
13:24:38|25979.21
13:24:39|25979.21
13:24:40|25979.21
13:24:41|25979.21
13:24:42|25979.21
13:24:43|25997.71
13:24:44|25997.71
13:24:45|25997.71
13:24:46|25997.71
13:24:47|25997.71
13:24:48|25997.71
13:24:49|26017.83
13:24:50|26028.36
13:24:51|26028.36
13:24:52|26028.36
13:24:53|25963.41
13:24:54|25963.41
13:24:55|25963.41
13:24:56|25963.41
13:24:57|25963.41
13:24:58|25963.41
13:24:59|25963.41
13:25:00|25963.41
13:25:01|25963.41
13:25:02|25963.41
13:25:03|25963.41
13:25:04|25975.56
13:25:05|25975.56
13:25:06|25958.04
13:25:08|25991.37
13:25:08|25991.37
13:25:10|25991.37
13:25:10|25991.37
13:25:12|25991.37
13:25:12|25991.37
13:25:13|25991.37
13:25:14|25991.37
13:25:15|25991.37
13:25:17|26009.96
13:25:18|26009.96
13:25:19|26009.96
13:25:20|26009.96
13:25:21|26016.82
13:25:22|26016.82
13:25:24|26016.82
13:25:24|26016.82
13:25:25|26016.82
13:25:26|26016.82
13:25:28|26016.82
13:25:29|26016.82
13:25:30|26016.82
13:25:31|26016.82
13:25:32|26016.82
13:25:33|26016.82
13:25:34|26016.82
13:25:34|26016.82
13:25:36|26016.82
13:25:37|26016.82
13:25:38|26016.82
13:25:39|26016.82
13:25:39|25972.33
13:25:41|25972.33
13:25:42|25972.33
13:25:43|25972.33
13:25:44|25959.21
13:25:45|25959.21
13:25:45|25959.2
13:25:47|25959.2
13:25:47|25959.2
13:25:49|25959.2
13:25:50|25948.3
13:25:51|25948.3
13:25:52|25948.3
13:25:53|25948.3
13:25:54|25942.38
13:25:55|25942.38
13:25:56|25942.38
13:25:57|25942.38
13:25:57|25942.38
13:25:58|25942.38
13:26:00|25942.38
13:26:01|25941.1
13:26:02|25941.1
13:26:03|25928.75
13:26:04|25928.75
13:26:05|25928.75
13:26:06|25928.75
13:26:07|25928.75
13:26:09|25928.75
13:26:10|25928.75
13:26:11|25936.48
13:26:12|25936.48
13:26:13|25951.99
13:26:13|25951.99
13:26:15|25964.3
13:26:15|25964.3
13:26:16|25964.3
13:26:18|25963.35
13:26:19|25963.35
13:26:19|25963.35
13:26:21|25963.35
13:26:22|25963.35
13:26:22|25963.35
13:26:23|25963.35
13:26:24|25966.02
13:26:26|25966.02
13:26:26|25966.02
13:26:28|25966.02
13:26:28|25966.02
13:26:29|25966.02
13:26:30|25966.02
13:26:31|25966.02
13:26:33|25966.02
13:26:33|25966.02
13:26:34|25966.02
13:26:36|25966.02
13:26:36|25966.02
13:26:38|25966.02
13:26:39|25966.02
13:26:39|25966.02
13:26:41|25966.02
13:26:42|25966.02
13:26:42|25966.02
13:26:44|25966.02
13:26:44|25966.02
13:26:46|25966.02
13:26:46|25966.02
13:26:47|25966.02
13:26:49|25966.02
13:26:49|25966.02
13:26:51|25966.02
13:26:52|25995.24
13:26:53|25995.24
13:26:54|25996.42
13:26:54|25996.42
13:26:56|25996.42
13:26:57|25996.42
13:26:57|25996.42
13:26:59|25996.42
13:27:00|25996.42
13:27:01|25996.42
13:27:01|25996.42
13:27:03|25996.42
13:27:03|25996.39
13:27:05|25984.61
13:27:06|25984.61
13:27:07|25984.61
13:27:08|25984.61
13:27:09|25984.61
13:27:10|26015.61
13:27:11|25989.9
13:27:12|25989.9
13:27:13|26016.82
13:27:14|26016.82
13:27:15|26016.82
13:27:16|26016.82
13:27:17|26016.82
13:27:18|25996.14
13:27:19|25996.14
13:27:20|26035.22
13:27:21|26035.22
13:27:22|26035.22
13:27:23|26035.22
13:27:24|26035.22
13:27:25|26033.85
13:27:26|26033.85
13:27:27|26033.85
13:27:28|26033.85
13:27:29|26033.85
13:27:30|26033.85
13:27:31|26033.85
13:27:32|26033.85
13:27:33|26033.85
13:27:34|26033.85
13:27:35|26033.85
13:27:36|26019.75
13:27:37|26019.75
13:27:38|26019.75
13:27:39|26019.75
13:27:40|26008.06
13:27:41|26020.63
13:27:42|26005.91
13:27:43|26005.91
13:27:44|26005.91
13:27:45|25973.79
13:27:46|25973.79
13:27:47|25973.79
13:27:48|25973.79
13:27:49|25973.79
13:27:50|25973.79
13:27:51|25997.93
13:27:52|25997.93
13:27:53|25997.93
13:27:54|25997.93
13:27:55|25989.22
13:27:56|25988.54
13:27:57|25988.54
13:27:58|25988.54
13:27:59|25988.54
13:28:00|25988.54
13:28:01|25988.54
13:28:02|25988.54
13:28:03|25988.54
13:28:04|25988.54
13:28:05|25988.54
13:28:06|25988.54
13:28:07|25988.54
13:28:08|25988.54
13:28:10|25988.54
13:28:10|25988.54
13:28:12|25988.54
13:28:13|25988.54
13:28:14|26000.78
13:28:15|26000.78
13:28:16|26000.78
13:28:17|26000.78
13:28:18|26000.78
13:28:19|26000.78
13:28:20|26000.78
13:28:21|26000.78
13:28:22|26000.78
13:28:23|26000.78
13:28:24|26000.78
13:28:25|26000.78
13:28:26|26000.78
13:28:27|26000.78
13:28:28|26000.78
13:28:29|26000.78
13:28:30|26000.78
13:28:31|26029.22
13:28:32|26029.22
13:28:33|26005.77
13:28:34|26005.77
13:28:35|26005.77
13:28:36|26005.77
13:28:37|26005.77
13:28:38|26005.77
13:28:39|26005.77
13:28:40|26005.77
13:28:41|26005.77
13:28:43|26005.77
13:28:43|26005.77
13:28:44|26029.22
13:28:45|26029.22
13:28:46|26029.22
13:28:47|26029.22
13:28:48|26029.22
13:28:49|26029.22
13:28:50|26033.06
13:28:51|26029.21
13:28:52|26029.21
13:28:54|26029.21
13:28:54|26029.21
13:28:55|26029.21
13:28:56|26029.21
13:28:57|26029.21
13:28:58|26029.21
13:28:59|26029.21
13:29:00|26029.21
13:29:01|26042.19
13:29:02|26042.19
13:29:03|26032.89
13:29:05|26032.89
13:29:05|26032.89
13:29:06|26032.89
13:29:07|26047.34
13:29:08|26026.67
13:29:10|26026.67
13:29:11|26026.67
13:29:12|26026.67
13:29:13|26026.67
13:29:15|26026.67
13:29:16|26026.67
13:29:17|26026.67
13:29:18|26026.67
13:29:19|26026.67
13:29:20|26026.67
13:29:21|26035.98
13:29:22|26024.69
13:29:23|26024.99
13:29:24|26025.
13:29:25|26025.
13:29:26|26025.
13:29:27|26025.
13:29:28|26025.
13:29:29|26025.
13:29:30|26025.
13:29:31|26025.
13:29:32|26025.
13:29:33|26025.
13:29:34|26025.
13:29:35|26048.27
13:29:36|26048.27
13:29:37|26048.27
13:29:38|26051.83
13:29:39|26057.69
13:29:40|26086.45
13:29:41|26086.45
13:29:42|26086.45
13:29:43|26071.12
13:29:44|26050.64
13:29:45|26050.63
13:29:46|26050.63
13:29:47|26035.86
13:29:48|26020.77
13:29:49|26000.02
13:29:50|26000.02
13:29:51|26000.
13:29:52|26000.
13:29:53|26000.
13:29:54|26039.05
13:29:55|26039.05
13:29:56|26039.05
13:29:57|26039.05
13:29:58|26039.05
13:29:59|26039.05
13:30:00|26039.05
13:30:01|26039.05
13:30:02|26039.05
13:30:03|26039.05
13:30:04|26036.57
13:30:05|26036.57
13:30:06|26036.57
13:30:07|26036.57
13:30:08|26036.57
13:30:09|26021.75
13:30:10|26021.75
13:30:11|26021.75
13:30:13|26021.99
13:30:14|26021.99
13:30:15|26021.99
13:30:16|26021.99
13:30:16|26021.99
13:30:18|26021.99
13:30:19|26021.99
13:30:19|26021.99
13:30:21|26021.99
13:30:22|26021.99
13:30:23|26021.99
13:30:24|26021.99
13:30:25|26021.99
13:30:26|26027.51
13:30:27|26027.51
13:30:28|26027.51
13:30:29|26027.51
13:30:30|26027.51
13:30:31|26021.75
13:30:32|26021.75
13:30:33|26021.75
13:30:34|26021.75
13:30:35|26021.75
13:30:36|26021.75
13:30:37|26021.75
13:30:38|26029.84
13:30:39|26029.84
13:30:40|26029.84
13:30:41|26029.84
13:30:42|26029.84
13:30:43|26029.84
13:30:44|26029.84
13:30:45|26032.46
13:30:46|26032.46
13:30:47|26032.46
13:30:48|26032.46
13:30:49|26032.46
13:30:50|26032.46
13:30:51|26032.46
13:30:52|26032.46
13:30:53|26045.58
13:30:54|26045.58
13:30:55|26045.58
13:30:56|26045.58
13:30:57|26062.38
13:30:58|26073.27
13:30:59|26073.27
13:31:00|26086.6
13:31:01|26086.6
13:31:02|26086.6
13:31:04|26086.6
13:31:04|26079.15
13:31:05|26079.15
13:31:06|26079.15
13:31:07|26079.15
13:31:08|26079.15
13:31:09|26079.15
13:31:10|26079.15
13:31:11|26079.15
13:31:13|26079.15
13:31:13|26076.01
13:31:15|26076.01
13:31:16|26099.23
13:31:17|26099.23
13:31:18|26099.23
13:31:19|26110.7
13:31:20|26110.7
13:31:21|26110.7
13:31:22|26110.7
13:31:23|26110.7
13:31:24|26110.7
13:31:25|26110.7
13:31:26|26110.7
13:31:27|26110.7
13:31:28|26110.7
13:31:29|26110.7
13:31:30|26110.7
13:31:31|26110.7
13:31:32|26110.7
13:31:32|26110.7
13:31:34|26110.7
13:31:35|26110.7
13:31:36|26110.7
13:31:37|26110.7
13:31:38|26126.01
13:31:39|26115.57
13:31:40|26115.57
13:31:41|26115.57
13:31:42|26110.35
13:31:43|26102.16
13:31:44|26102.16
13:31:45|26065.9
13:31:46|26102.17
13:31:47|26102.17
13:31:48|26075.94
13:31:49|26075.94
13:31:50|26075.94
13:31:51|26075.94
13:31:52|26075.94
13:31:52|26075.94
13:31:54|26075.94
13:31:55|26075.94
13:31:56|26075.94
13:31:57|26075.94
13:31:58|26075.94
13:31:59|26075.94
13:32:00|26115.12
13:32:01|26130.18
13:32:02|26130.18
13:32:03|26130.18
13:32:04|26130.18
13:32:04|26110.47
13:32:06|26123.24
13:32:07|26123.24
13:32:08|26123.24
13:32:09|26123.24
13:32:10|26123.24
13:32:10|26123.24
13:32:12|26123.24
13:32:13|26123.28
13:32:14|26123.27
13:32:16|26123.27
13:32:16|26114.78
13:32:17|26114.78
13:32:19|26114.78
13:32:19|26123.3
13:32:20|26123.32
13:32:22|26123.32
13:32:23|26123.33
13:32:24|26123.33
13:32:25|26123.33
13:32:26|26130.13
13:32:27|26123.36
13:32:28|26123.36
13:32:29|26123.39
13:32:30|26123.39
13:32:31|26123.4
13:32:32|26123.4
13:32:33|26123.45
13:32:34|26138.06
13:32:35|26138.06
13:32:36|26138.09
13:32:37|26138.11
13:32:38|26138.11
13:32:39|26138.11
13:32:40|26138.11
13:32:41|26138.15
13:32:42|26138.16
13:32:43|26138.16
13:32:44|26138.16
13:32:45|26164.98
13:32:46|26131.29
13:32:47|26131.29
13:32:48|26151.22
13:32:49|26131.33
13:32:50|26131.33
13:32:51|26131.36
13:32:52|26131.36
13:32:53|26131.36
13:32:54|26131.36
13:32:55|26131.36
13:32:56|26137.32
13:32:57|26137.32
13:32:58|26137.32
13:32:59|26137.32
13:33:00|26137.32
13:33:02|26137.32
13:33:03|26137.32
13:33:04|26137.32
13:33:05|26149.06
13:33:06|26149.06
13:33:07|26143.26
13:33:07|26145.87
13:33:09|26148.21
13:33:10|26148.21
13:33:10|26148.21
13:33:12|26148.21
13:33:13|26148.21
13:33:14|26148.21
13:33:15|26148.21
13:33:17|26148.21
13:33:17|26148.21
13:33:18|26148.21
13:33:19|26148.21
13:33:20|26148.21
13:33:21|26118.27
13:33:22|26118.27
13:33:23|26118.27
13:33:24|26116.55
13:33:25|26116.31
13:33:26|26116.31
13:33:27|26116.31
13:33:28|26116.31
13:33:29|26119.59
13:33:30|26119.59
13:33:31|26107.74
13:33:32|26105.87
13:33:33|26105.87
13:33:34|26105.87
13:33:35|26100.65
13:33:36|26098.88
13:33:37|26098.88
13:33:38|26088.44
13:33:39|26083.22
13:33:40|26083.22
13:33:41|26083.22
13:33:42|26033.79
13:33:43|26033.79
13:33:44|26033.79
13:33:45|26033.79
13:33:46|26072.92
13:33:47|26072.92
13:33:48|26072.92
13:33:49|26072.92
13:33:50|26072.92
13:33:51|26072.92
13:33:52|26072.92
13:33:53|26072.92
13:33:54|26072.92
13:33:55|26070.55
13:33:56|26086.48
13:33:57|26086.48
13:33:58|26086.48
13:33:59|26086.48
13:34:00|26089.95
13:34:01|26089.95
13:34:02|26089.95
13:34:03|26089.95
13:34:04|26089.95
13:34:05|26071.09
13:34:06|26071.09
13:34:07|26094.41
13:34:08|26094.41
13:34:09|26094.41
13:34:10|26094.41
13:34:11|26094.41
13:34:12|26094.41
13:34:13|26094.41
13:34:14|26094.41
13:34:16|26094.41
13:34:17|26068.51
13:34:18|26068.51
13:34:19|26069.73
13:34:20|26069.73
13:34:21|26063.3
13:34:22|26064.26
13:34:23|26063.3
13:34:24|26065.35
13:34:25|26065.35
13:34:26|26067.73
13:34:27|26067.73
13:34:28|26067.73
13:34:29|26067.73
13:34:30|26052.88
13:34:31|26047.67
13:34:32|26047.67
13:34:33|26047.67
13:34:34|26047.67
13:34:35|26047.67
13:34:36|26047.67
13:34:37|26047.67
13:34:38|26047.67
13:34:39|26047.67
13:34:40|26047.67
13:34:41|26047.67
13:34:43|26061.56
13:34:43|26061.56
13:34:44|26067.87
13:34:45|26067.87
13:34:46|26067.87
13:34:47|26067.87
13:34:48|26080.8
13:34:49|26080.8
13:34:50|26080.8
13:34:51|26080.8
13:34:52|26080.8
13:34:53|26080.8
13:34:54|26080.8
13:34:55|26080.8
13:34:56|26080.8
13:34:57|26080.8
13:34:58|26080.8
13:34:59|26080.8
13:35:00|26080.8
13:35:01|26080.8
13:35:02|26065.05
13:35:03|26065.05
13:35:04|26065.05
13:35:05|26065.05
13:35:06|26065.05
13:35:07|26060.9
13:35:08|26060.9
13:35:09|26060.9
13:35:10|26060.9
13:35:11|26060.9
13:35:12|26053.65
13:35:13|26063.83
13:35:14|26047.68
13:35:15|26050.84
13:35:17|26067.8
13:35:18|26079.47
13:35:19|26079.47
13:35:20|26079.47
13:35:21|26070.24
13:35:22|26070.24
13:35:23|26070.24
13:35:24|26070.24
13:35:24|26070.24
13:35:26|26070.24
13:35:27|26070.24
13:35:28|26070.24
13:35:28|26070.24
13:35:30|26070.24
13:35:31|26070.24
13:35:32|26065.36
13:35:33|26065.36
13:35:34|26065.36
13:35:35|26046.65
13:35:36|26043.84
13:35:37|26043.84
13:35:38|26043.84
13:35:38|26043.84
13:35:40|26043.84
13:35:41|26043.84
13:35:42|26043.84
13:35:43|26043.84
13:35:44|26043.84
13:35:45|26043.84
13:35:46|26059.52
13:35:46|26059.52
13:35:48|26059.52
13:35:49|26059.52
13:35:50|26059.52
13:35:51|26059.52
13:35:52|26059.52
13:35:53|26029.86
13:35:54|26029.86
13:35:55|26029.86
13:35:56|26023.56
13:35:57|26023.56
13:35:58|26023.56
13:35:59|26023.56
13:36:00|26023.56
13:36:01|26023.56
13:36:02|26029.73
13:36:03|26042.47
13:36:04|26042.47
13:36:05|26042.47
13:36:06|26042.47
13:36:07|26020.86
13:36:08|26020.86
13:36:09|26020.86
13:36:10|25977.24
13:36:11|26027.68
13:36:12|26022.28
13:36:13|26022.61
13:36:14|26026.91
13:36:15|26026.91
13:36:16|26038.3
13:36:17|26072.68
13:36:18|26072.68
13:36:19|26072.68
13:36:20|26072.68
13:36:21|26056.07
13:36:23|26056.07
13:36:23|26062.3
13:36:25|26062.3
13:36:26|26062.3
13:36:27|26062.3
13:36:28|26050.83
13:36:29|26050.83
13:36:30|26050.83
13:36:31|26061.54
13:36:32|26061.55
13:36:32|26061.55
13:36:34|26061.55
13:36:35|26061.55
13:36:35|26061.55
13:36:37|26061.55
13:36:38|26061.55
13:36:39|26082.74
13:36:40|26082.74
13:36:41|26082.74
13:36:42|26085.13
13:36:42|26085.13
13:36:44|26085.13
13:36:45|26078.14
13:36:46|26078.14
13:36:47|26078.14
13:36:48|26069.29
13:36:48|26071.14
13:36:50|26071.14
13:36:51|26062.87
13:36:52|26062.87
13:36:53|26062.87
13:36:53|26062.87
13:36:55|26062.87
13:36:56|26062.87
13:36:57|26062.88
13:36:58|26062.88
13:36:59|26062.88
13:36:59|26062.88
13:37:00|26062.87
13:37:02|26062.87
13:37:03|26062.87
13:37:04|26067.33
13:37:05|26085.55
13:37:06|26085.55
13:37:07|26085.55
13:37:07|26085.55
13:37:09|26022.6
13:37:10|26081.92
13:37:10|26081.92
13:37:11|26078.19
13:37:13|26075.9
13:37:13|26083.08
13:37:15|26083.08
13:37:16|26083.08
13:37:17|26083.08
13:37:18|26083.08
13:37:19|26083.08
13:37:21|26083.08
13:37:21|26055.98
13:37:22|26094.9
13:37:23|26094.9
13:37:24|26094.9
13:37:25|26100.34
13:37:26|26100.34
13:37:28|26100.34
13:37:28|26100.34
13:37:30|26100.34
13:37:30|26123.73
13:37:32|26123.73
13:37:32|26123.73
13:37:33|26123.73
13:37:35|26123.73
13:37:36|26123.73
13:37:36|26123.73
13:37:37|26123.73
13:37:38|26123.73
13:37:39|26123.73
13:37:40|26123.73
13:37:42|26123.73
13:37:42|26123.73
13:37:44|26123.73
13:37:44|26107.55
13:37:45|26107.55
13:37:47|26107.55
13:37:48|26107.55
13:37:48|26107.55
13:37:49|26125.
13:37:50|26125.
13:37:51|26130.58
13:37:52|26134.55
13:37:53|26141.24
13:37:54|26141.24
13:37:56|26143.92
13:37:57|26144.05
13:37:57|26121.25
13:37:58|26121.25
13:37:59|26121.25
13:38:00|26121.25
13:38:01|26121.25
13:38:02|26121.25
13:38:03|26142.64
13:38:04|26142.64
13:38:06|26142.64
13:38:06|26142.64
13:38:07|26154.28
13:38:09|26154.28
13:38:10|26165.4
13:38:10|26168.1
13:38:11|26157.04
13:38:12|26184.95
13:38:14|26184.94
13:38:14|26197.64
13:38:15|26193.25
13:38:16|26193.25
13:38:17|26193.25
13:38:19|26160.33
13:38:20|26160.33
13:38:21|26160.33
13:38:22|26177.88
13:38:23|26177.89
13:38:23|26177.89
13:38:24|26183.12
13:38:26|26181.59
13:38:27|26181.59
13:38:28|26191.24
13:38:29|26191.24
13:38:30|26191.24
13:38:31|26191.24
13:38:32|26189.88
13:38:33|26189.88
13:38:34|26190.
13:38:35|26190.
13:38:36|26190.
13:38:37|26196.86
13:38:38|26206.91
13:38:39|26206.91
13:38:40|26233.16
13:38:41|26245.23
13:38:42|26245.23
13:38:43|26229.59
13:38:44|26219.11
13:38:45|26219.11
13:38:46|26219.11
13:38:47|26219.11
13:38:48|26208.63
13:38:49|26200.97
13:38:50|26200.97
13:38:51|26186.43
13:38:52|26184.5
13:38:53|26184.5
13:38:54|26182.77
13:38:55|26162.75
13:38:56|26162.75
13:38:57|26172.51
13:38:58|26172.51
13:38:59|26190.07
13:39:00|26190.07
13:39:01|26196.1
13:39:02|26191.43
13:39:03|26191.43
13:39:04|26191.43
13:39:05|26191.43
13:39:06|26191.43
13:39:07|26191.43
13:39:08|26191.43
13:39:09|26191.43
13:39:10|26191.43
13:39:11|26191.43
13:39:12|26191.43
13:39:13|26191.43
13:39:14|26166.24
13:39:15|26166.24
13:39:16|26155.48
13:39:17|26155.48
13:39:18|26157.96
13:39:19|26157.96
13:39:20|26157.96
13:39:22|26157.96
13:39:23|26178.01
13:39:24|26178.01
13:39:25|26178.01
13:39:25|26168.07
13:39:26|26168.07
13:39:28|26175.66
13:39:28|26175.66
13:39:30|26175.66
13:39:30|26175.66
13:39:32|26175.66
13:39:33|26175.66
13:39:34|26175.66
13:39:35|26177.39
13:39:36|26177.39
13:39:37|26177.39
13:39:38|26177.39
13:39:39|26177.39
13:39:40|26177.39
13:39:41|26177.39
13:39:42|26177.39
13:39:43|26177.39
13:39:44|26177.39
13:39:45|26177.39
13:39:46|26177.39
13:39:47|26177.39
13:39:48|26177.39
13:39:49|26177.39
13:39:50|26177.39
13:39:51|26177.39
13:39:52|26177.39
13:39:53|26177.39
13:39:54|26170.59
13:39:55|26170.59
13:39:56|26170.59
13:39:57|26170.59
13:39:58|26170.59
13:39:59|26170.59
13:40:00|26170.59
13:40:01|26180.2
13:40:02|26180.2
13:40:03|26180.2
13:40:04|26180.2
13:40:05|26180.2
13:40:06|26180.2
13:40:07|26177.22
13:40:08|26177.22
13:40:09|26177.22
13:40:10|26177.22
13:40:11|26177.22
13:40:12|26177.22
13:40:13|26177.22
13:40:14|26146.94
13:40:15|26141.71
13:40:16|26141.71
13:40:17|26126.02
13:40:18|26078.35
13:40:19|26088.34
13:40:20|26087.96
13:40:21|26087.96
13:40:22|26090.26
13:40:24|26078.23
13:40:25|26081.57
13:40:26|26086.46
13:40:27|26112.13
13:40:28|26112.13
13:40:29|26112.13
13:40:30|26112.13
13:40:31|26095.18
13:40:32|26094.
13:40:33|26094.
13:40:33|26094.
13:40:35|26094.
13:40:36|26093.97
13:40:37|26087.13
13:40:38|26087.63
13:40:39|26087.63
13:40:40|26087.63
13:40:41|26087.63
13:40:42|26087.63
13:40:43|26087.63
13:40:44|26088.71
13:40:45|26088.71
13:40:46|26088.72
13:40:46|26088.72
13:40:48|26098.65
13:40:49|26100.72
13:40:49|26100.71
13:40:50|26100.71
13:40:52|26109.93
13:40:53|26109.94
13:40:53|26109.94
13:40:55|26117.63
13:40:56|26117.63
13:40:56|26112.9
13:40:58|26112.9
13:40:58|26112.9
13:41:00|26115.62
13:41:01|26115.62
13:41:02|26115.62
13:41:03|26115.62
13:41:04|26115.62
13:41:05|26115.36
13:41:06|26115.36
13:41:07|26122.19
13:41:08|26121.62
13:41:09|26127.84
13:41:10|26127.85
13:41:11|26127.85
13:41:12|26127.85
13:41:13|26125.31
13:41:14|26135.63
13:41:15|26138.25
13:41:16|26138.24
13:41:17|26130.3
13:41:18|26154.29
13:41:19|26157.46
13:41:20|26157.46
13:41:21|26157.46
13:41:22|26157.46
13:41:23|26157.46
13:41:25|26108.64
13:41:26|26108.64
13:41:26|26108.64
13:41:28|26110.59
13:41:29|26121.5
13:41:30|26121.5
13:41:30|26121.5
13:41:32|26133.68
13:41:33|26133.68
13:41:34|26113.17
13:41:35|26113.17
13:41:36|26113.17
13:41:37|26113.17
13:41:37|26113.17
13:41:39|26113.17
13:41:40|26113.17
13:41:41|26116.46
13:41:42|26127.53
13:41:42|26127.53
13:41:44|26127.53
13:41:45|26137.84
13:41:46|26140.37
13:41:46|26140.37
13:41:47|26145.
13:41:49|26145.
13:41:50|26143.59
13:41:51|26143.59
13:41:51|26150.61
13:41:53|26134.95
13:41:54|26134.95
13:41:55|26138.91
13:41:56|26138.91
13:41:57|26138.91
13:41:58|26138.91
13:41:59|26138.91
13:42:00|26138.91
13:42:01|26138.91
13:42:02|26138.91
13:42:03|26129.68
13:42:04|26136.88
13:42:05|26136.88
13:42:06|26136.88
13:42:07|26136.88
13:42:08|26136.88
13:42:09|26136.88
13:42:10|26136.89
13:42:11|26136.89
13:42:12|26136.89
13:42:13|26136.89
13:42:14|26132.38
13:42:15|26132.38
13:42:16|26132.38
13:42:17|26117.74
13:42:18|26107.44
13:42:19|26107.44
13:42:20|26122.17
13:42:21|26135.85
13:42:22|26135.85
13:42:23|26135.85
13:42:24|26135.85
13:42:26|26135.85
13:42:26|26116.53
13:42:27|26116.53
13:42:28|26116.53
13:42:29|26114.77
13:42:30|26119.95
13:42:31|26119.95
13:42:32|26119.95
13:42:33|26119.95
13:42:35|26131.58
13:42:36|26131.12
13:42:37|26133.86
13:42:38|26133.86
13:42:39|26133.86
13:42:40|26133.98
13:42:41|26133.98
13:42:42|26133.98
13:42:43|26141.12
13:42:44|26141.11
13:42:45|26141.11
13:42:46|26141.11
13:42:47|26141.11
13:42:48|26141.11
13:42:49|26141.11
13:42:50|26141.11
13:42:51|26165.48
13:42:52|26165.48
13:42:53|26177.7
13:42:54|26177.7
13:42:55|26177.7
13:42:56|26175.36
13:42:57|26175.36
13:42:58|26182.82
13:42:59|26174.23
13:43:00|26174.23
13:43:01|26174.23
13:43:02|26174.23
13:43:03|26174.23
13:43:04|26170.2
13:43:05|26170.2
13:43:06|26170.2
13:43:07|26170.2
13:43:08|26170.19
13:43:09|26145.81
13:43:10|26142.8
13:43:11|26142.8
13:43:12|26140.09
13:43:13|26156.55
13:43:14|26137.6
13:43:15|26149.76
13:43:16|26149.76
13:43:17|26141.19
13:43:18|26141.19
13:43:19|26104.72
13:43:20|26104.72
13:43:21|26104.72
13:43:22|26104.72
13:43:23|26104.72
13:43:24|26104.72
13:43:26|26136.76
13:43:26|26136.76
13:43:28|26136.76
13:43:29|26136.76
13:43:30|26136.76
13:43:31|26136.76
13:43:32|26136.76
13:43:33|26136.76
13:43:34|26136.76
13:43:35|26136.76
13:43:36|26136.76
13:43:37|26135.01
13:43:38|26135.15
13:43:39|26135.15
13:43:40|26135.15
13:43:41|26135.15
13:43:42|26135.15
13:43:43|26135.15
13:43:44|26135.15
13:43:45|26135.15
13:43:46|26135.15
13:43:47|26135.15
13:43:48|26135.15
13:43:49|26135.15
13:43:50|26135.15
13:43:51|26135.15
13:43:52|26135.15
13:43:53|26135.15
13:43:54|26135.15
13:43:55|26135.15
13:43:56|26135.15
13:43:58|26135.15
13:43:58|26135.15
13:44:00|26135.15
13:44:00|26135.15
13:44:02|26135.15
13:44:02|26135.15
13:44:03|26135.15
13:44:04|26113.88
13:44:05|26113.88
13:44:07|26113.88
13:44:08|26113.88
13:44:08|26113.88
13:44:09|26113.88
13:44:10|26115.28
13:44:11|26115.28
13:44:12|26115.28
13:44:13|26115.28
13:44:14|26115.28
13:44:15|26104.73
13:44:17|26104.72
13:44:18|26099.5
13:44:18|26094.28
13:44:20|26094.28
13:44:20|26094.28
13:44:21|26094.28
13:44:23|26094.28
13:44:23|26094.28
13:44:24|26089.06
13:44:26|26089.06
13:44:27|26089.06
13:44:28|26074.54
13:44:29|26074.54
13:44:30|26086.77
13:44:31|26086.77
13:44:32|26086.77
13:44:33|26096.32
13:44:34|26096.32
13:44:35|26096.32
13:44:36|26096.32
13:44:37|26096.32
13:44:38|26096.32
13:44:39|26096.32
13:44:40|26096.32
13:44:41|26096.32
13:44:42|26096.32
13:44:43|26086.14
13:44:45|26086.14
13:44:45|26086.14
13:44:46|26086.14
13:44:47|26073.3
13:44:48|26073.3
13:44:49|26079.9
13:44:50|26079.9
13:44:51|26079.9
13:44:52|26079.9
13:44:53|26079.9
13:44:54|26066.57
13:44:55|26066.57
13:44:56|26063.68
13:44:57|26063.68
13:44:58|26056.2
13:44:59|26056.2
13:45:00|26056.2
13:45:01|26056.2
13:45:02|26071.76
13:45:03|26071.76
13:45:04|26071.76
13:45:05|26071.76
13:45:06|26071.76
13:45:07|26071.76
13:45:08|26071.76
13:45:09|26075.56
13:45:10|26075.56
13:45:11|26075.56
13:45:12|26066.98
13:45:13|26066.98
13:45:14|26078.69
13:45:15|26078.69
13:45:16|26078.69
13:45:17|26078.69
13:45:18|26076.05
13:45:19|26059.59
13:45:20|26103.17
13:45:21|26103.17
13:45:22|26098.94
13:45:23|26098.94
13:45:24|26098.94
13:45:25|26095.67
13:45:27|26097.75
13:45:28|26097.75
13:45:29|26095.15
13:45:30|26095.15
13:45:30|26095.15
13:45:32|26115.86
13:45:32|26115.86
13:45:34|26095.46
13:45:35|26095.46
13:45:36|26095.46
13:45:37|26095.46
13:45:38|26095.46
13:45:39|26095.46
13:45:40|26123.39
13:45:41|26123.39
13:45:42|26123.39
13:45:43|26123.39
13:45:44|26124.68
13:45:45|26124.68
13:45:46|26116.83
13:45:47|26116.83
13:45:48|26124.29
13:45:49|26124.29
13:45:51|26124.29
13:45:51|26124.29
13:45:52|26130.31
13:45:53|26130.31
13:45:54|26130.31
13:45:55|26130.31
13:45:56|26123.19
13:45:57|26123.19
13:45:58|26124.57
13:45:59|26124.57
13:46:00|26128.27
13:46:01|26128.27
13:46:02|26128.27
13:46:03|26128.27
13:46:04|26128.27
13:46:05|26133.36
13:46:06|26133.36
13:46:07|26133.36
13:46:08|26133.36
13:46:09|26133.36
13:46:10|26149.61
13:46:11|26153.52
13:46:12|26153.52
13:46:13|26164.34
13:46:14|26164.34
13:46:15|26164.34
13:46:16|26139.75
13:46:17|26139.75
13:46:18|26139.75
13:46:19|26139.75
13:46:20|26139.75
13:46:21|26139.75
13:46:22|26148.58
13:46:23|26135.94
13:46:24|26135.94
13:46:26|26137.55
13:46:26|26137.55
13:46:28|26137.55
13:46:29|26137.55
13:46:30|26137.55
13:46:31|26137.55
13:46:32|26137.55
13:46:33|26129.05
13:46:34|26129.05
13:46:36|26129.05
13:46:36|26129.05
13:46:38|26129.05
13:46:38|26132.9
13:46:39|26132.9
13:46:40|26132.9
13:46:41|26132.9
13:46:43|26132.9
13:46:44|26132.9
13:46:44|26132.9
13:46:45|26140.57
13:46:46|26140.57
13:46:47|26140.57
13:46:48|26140.57
13:46:50|26140.57
13:46:50|26140.57
13:46:51|26140.57
13:46:52|26135.08
13:46:54|26135.08
13:46:54|26135.08
13:46:56|26135.08
13:46:57|26139.12
13:46:57|26139.12
13:46:59|26139.12
13:46:59|26139.12
13:47:01|26129.62
13:47:02|26129.62
13:47:02|26129.61
13:47:04|26119.99
13:47:05|26119.33
13:47:06|26121.14
13:47:07|26124.75
13:47:08|26124.75
13:47:09|26119.76
13:47:10|26119.76
13:47:11|26119.76
13:47:11|26119.76
13:47:12|26119.76
13:47:14|26119.76
13:47:15|26124.68
13:47:16|26124.68
13:47:16|26124.68
13:47:18|26124.68
13:47:19|26124.68
13:47:20|26124.68
13:47:21|26124.68
13:47:22|26124.68
13:47:22|26124.68
13:47:23|26124.68
13:47:25|26133.73
13:47:25|26133.73
13:47:27|26133.73
13:47:27|26133.73
13:47:29|26133.73
13:47:30|26133.73
13:47:31|26133.73
13:47:32|26133.73
13:47:33|26133.73
13:47:34|26133.73
13:47:35|26133.73
13:47:37|26133.73
13:47:37|26133.73
13:47:38|26133.73
13:47:40|26142.81
13:47:40|26142.81
13:47:41|26142.81
13:47:43|26142.81
13:47:43|26110.93
13:47:44|26110.93
13:47:46|26110.93
13:47:46|26110.93
13:47:48|26110.93
13:47:49|26110.93
13:47:50|26110.93
13:47:50|26135.54
13:47:52|26135.54
13:47:53|26135.54
13:47:54|26135.54
13:47:55|26135.54
13:47:55|26135.54
13:47:56|26135.54
13:47:58|26135.54
13:47:59|26135.54
13:47:59|26135.54
13:48:00|26135.54
13:48:01|26135.54
13:48:02|26135.54
13:48:04|26170.89
13:48:04|26168.28
13:48:05|26168.28
13:48:06|26168.28
13:48:07|26168.28
13:48:08|26165.12
13:48:09|26165.12
13:48:10|26165.12
13:48:12|26165.12
13:48:12|26165.12
13:48:13|26165.12
13:48:14|26165.12
13:48:15|26165.12
13:48:16|26165.12
13:48:17|26165.12
13:48:18|26159.89
13:48:20|26156.09
13:48:21|26156.09
13:48:22|26156.09
13:48:23|26156.09
13:48:23|26156.09
13:48:25|26113.52
13:48:25|26113.52
13:48:27|26113.52
13:48:28|26113.54
13:48:28|26110.93
13:48:30|26113.55
13:48:32|26113.55
13:48:33|26113.55
13:48:34|26113.55
13:48:34|26113.55
13:48:36|26113.55
13:48:37|26113.55
13:48:38|26113.55
13:48:39|26113.55
13:48:40|26113.55
13:48:41|26113.55
13:48:42|26113.55
13:48:43|26113.55
13:48:45|26110.93
13:48:45|26105.72
13:48:46|26108.19
13:48:47|26108.24
13:48:48|26106.21
13:48:49|26100.49
13:48:50|26090.05
13:48:51|26054.14
13:48:52|26074.
13:48:53|26074.
13:48:54|26074.
13:48:55|26061.8
13:48:56|26061.8
13:48:57|26082.51
13:48:58|26082.51
13:48:59|26082.51
13:49:00|26082.51
13:49:01|26082.51
13:49:02|26082.51
13:49:03|26082.51
13:49:04|26082.51
13:49:05|26082.51
13:49:06|26082.51
13:49:07|26082.51
13:49:08|26082.51
13:49:10|26082.51
13:49:10|26082.51
13:49:11|26082.51
13:49:12|26075.11
13:49:14|26075.11
13:49:14|26075.11
13:49:15|26075.11
13:49:16|26075.11
13:49:17|26075.11
13:49:18|26075.11
13:49:19|26075.11
13:49:20|26067.91
13:49:21|26067.91
13:49:22|26067.91
13:49:24|26067.91
13:49:25|26067.91
13:49:25|26067.91
13:49:26|26067.91
13:49:27|26067.91
13:49:28|26067.91
13:49:29|26082.48
13:49:31|26082.48
13:49:32|26082.48
13:49:34|26082.48
13:49:34|26082.51
13:49:36|26082.51
13:49:36|26082.51
13:49:38|26082.51
13:49:39|26082.51
13:49:39|26082.51
13:49:41|26082.51
13:49:42|26092.96
13:49:43|26092.96
13:49:43|26092.96
13:49:44|26092.96
13:49:45|26092.96
13:49:46|26060.79
13:49:48|26075.15
13:49:49|26075.15
13:49:49|26075.15
13:49:50|26075.15
13:49:51|26075.15
13:49:52|26075.15
13:49:53|26075.15
13:49:55|26075.15
13:49:56|26075.87
13:49:56|26075.87
13:49:58|26075.87
13:49:59|26075.87
13:49:59|26075.87
13:50:00|26075.87
13:50:01|26075.87
13:50:02|26075.87
13:50:03|26075.87
13:50:04|26075.87
13:50:05|26075.87
13:50:06|26075.87
13:50:08|26075.87
13:50:09|26075.87
13:50:10|26075.87
13:50:11|26075.87
13:50:12|26075.87
13:50:12|26070.31
13:50:13|26070.31
13:50:15|26070.31
13:50:16|26070.31
13:50:17|26070.31
13:50:18|26070.31
13:50:19|26070.31
13:50:20|26070.31
13:50:21|26070.31
13:50:22|26070.31
13:50:24|26070.31
13:50:24|26070.31
13:50:25|26070.31
13:50:26|26070.31
13:50:27|26070.31
13:50:28|26067.75
13:50:29|26067.75
13:50:30|26079.14
13:50:32|26080.25
13:50:33|26080.25
13:50:34|26080.25
13:50:35|26080.25
13:50:36|26083.63
13:50:37|26089.96
13:50:37|26089.96
13:50:39|26089.96
13:50:40|26089.96
13:50:41|26089.96
13:50:42|26089.96
13:50:43|26082.42
13:50:44|26077.2
13:50:45|26077.2
13:50:46|26077.2
13:50:47|26077.2
13:50:48|26077.2
13:50:49|26077.2
13:50:50|26077.2
13:50:51|26073.66
13:50:52|26073.66
13:50:53|26059.64
13:50:53|26059.64
13:50:54|26059.62
13:50:56|26059.62
13:50:57|26059.62
13:50:58|26059.62
13:50:59|26059.62
13:51:00|26059.62
13:51:01|26059.62
13:51:02|26033.73
13:51:03|26030.04
13:51:04|26015.44
13:51:05|26028.43
13:51:06|26006.51
13:51:07|26006.51
13:51:08|26002.26
13:51:09|25997.96
13:51:10|25992.88
13:51:11|26013.25
13:51:12|25992.41
13:51:13|25984.66
13:51:14|25984.66
13:51:15|25984.66
13:51:16|25970.85
13:51:17|25982.66
13:51:18|25978.31
13:51:19|25978.31
13:51:20|25978.31
13:51:21|25978.31
13:51:22|25961.78
13:51:23|25961.78
13:51:24|25961.78
13:51:25|25977.75
13:51:26|25975.15
13:51:27|25975.16
13:51:28|25986.23
13:51:29|25986.23
13:51:30|25986.23
13:51:31|26000.69
13:51:32|26000.69
13:51:34|26015.05
13:51:35|26090.49
13:51:36|26090.49
13:51:37|26090.49
13:51:38|26018.65
13:51:39|26018.65
13:51:40|26018.65
13:51:41|26018.65
13:51:42|26018.65
13:51:42|26018.65
13:51:44|26018.65
13:51:45|26015.12
13:51:46|26028.48
13:51:47|26018.37
13:51:48|26015.79
13:51:49|26013.7
13:51:50|26013.69
13:51:51|26013.69
13:51:52|26008.49
13:51:53|26003.29
13:51:54|26008.59
13:51:55|25987.07
13:51:56|25987.07
13:51:57|25987.07
13:51:58|25987.07
13:51:59|25984.21
13:52:00|25984.21
13:52:01|26001.61
13:52:02|25994.24
13:52:03|25994.24
13:52:04|26008.77
13:52:05|26008.76
13:52:06|26011.94
13:52:07|26011.94
13:52:08|26014.73
13:52:09|25996.64
13:52:10|25996.64
13:52:11|25996.64
13:52:12|25996.64
13:52:13|25996.64
13:52:14|25996.64
13:52:15|25996.64
13:52:16|25996.64
13:52:17|25996.64
13:52:18|25996.64
13:52:19|25996.64
13:52:20|25987.58
13:52:21|26003.1
13:52:22|26003.1
13:52:23|26003.1
13:52:24|26003.1
13:52:25|26003.1
13:52:26|26003.1
13:52:27|25964.54
13:52:28|25964.54
13:52:29|25964.54
13:52:30|25964.54
13:52:31|25955.45
13:52:32|25955.45
13:52:33|25955.45
13:52:35|25955.45
13:52:35|25955.45
13:52:37|25955.45
13:52:38|25955.45
13:52:39|25955.45
13:52:40|25955.45
13:52:41|25955.45
13:52:42|25955.45
13:52:43|25955.45
13:52:43|25955.45
13:52:44|25955.45
13:52:46|25955.45
13:52:47|25955.45
13:52:48|25955.45
13:52:48|25955.45
13:52:50|25955.45
13:52:51|25955.45
13:52:51|25955.45
13:52:53|25955.45
13:52:54|25955.45
13:52:55|25955.45
13:52:56|25955.45
13:52:57|25955.45
13:52:59|25955.45
13:52:59|25955.45
13:53:01|25955.45
13:53:01|25955.45
13:53:02|25975.81
13:53:03|25975.81
13:53:05|25986.48
13:53:05|25986.48
13:53:07|25986.48
13:53:07|25986.48
13:53:08|25986.48
13:53:09|25986.48
13:53:10|25986.48
13:53:12|25986.48
13:53:12|25986.48
13:53:13|25986.48
13:53:15|25986.48
13:53:16|25986.48
13:53:16|25986.48
13:53:17|25986.48
13:53:18|25986.48
13:53:19|25996.5
13:53:20|25996.5
13:53:21|25996.5
13:53:22|25996.5
13:53:23|25996.5
13:53:24|25996.5
13:53:25|25996.5
13:53:26|25996.5
13:53:28|25996.5
13:53:28|25996.5
13:53:29|25996.5
13:53:30|25996.5
13:53:31|25996.5
13:53:32|25996.5
13:53:33|25954.09
13:53:35|25954.09
13:53:36|25954.09
13:53:37|25954.09
13:53:38|25954.09
13:53:39|25966.82
13:53:40|25966.82
13:53:41|25966.82
13:53:43|25946.55
13:53:43|25946.55
13:53:44|25946.55
13:53:45|25946.55
13:53:46|25946.55
13:53:47|25938.16
13:53:48|25938.16
13:53:49|25938.16
13:53:50|25938.16
13:53:51|25938.16
13:53:52|25938.16
13:53:53|25938.16
13:53:54|25902.26
13:53:55|25910.95
13:53:56|25910.95
13:53:57|25897.11
13:53:58|25897.11
13:53:59|25897.11
13:54:00|25897.72
13:54:01|25881.17
13:54:02|25881.17
13:54:03|25859.07
13:54:04|25846.97
13:54:05|25821.85
13:54:06|25819.86
13:54:07|25800.16
13:54:08|25785.23
13:54:09|25785.23
13:54:10|25759.94
13:54:11|25759.94
13:54:12|25776.35
13:54:13|25727.91
13:54:14|25793.2
13:54:15|25798.19
13:54:16|25798.19
13:54:17|25825.1
13:54:18|25811.61
13:54:19|25811.61
13:54:20|25811.61
13:54:21|25811.61
13:54:22|25811.61
13:54:23|25811.61
13:54:24|25805.23
13:54:25|25805.23
13:54:26|25832.32
13:54:27|25839.37
13:54:28|25839.37
13:54:29|25839.37
13:54:30|25846.59
13:54:32|25846.59
13:54:32|25846.59
13:54:33|25846.59
13:54:34|25846.59
13:54:36|25846.59
13:54:37|25846.59
13:54:38|25863.91
13:54:39|25863.91
13:54:40|25863.91
13:54:41|25863.91
13:54:42|25863.91
13:54:43|25863.91
13:54:44|25863.91
13:54:45|25745.24
13:54:46|25745.24
13:54:47|25745.24
13:54:48|25805.2
13:54:49|25805.2
13:54:50|25805.2
13:54:51|25805.2
13:54:52|25805.2
13:54:53|25805.2
13:54:54|25805.2
13:54:55|25805.2
13:54:56|25805.2
13:54:57|25840.23
13:54:58|25856.39
13:54:59|25856.42
13:55:00|25856.42
13:55:01|25856.42
13:55:02|25856.42
13:55:03|25856.42
13:55:04|25846.39
13:55:05|25846.39
13:55:06|25846.39
13:55:07|25846.39
13:55:08|25846.39
13:55:09|25861.57
13:55:10|25861.57
13:55:11|25861.57
13:55:12|25861.57
13:55:13|25861.57
13:55:14|25861.57
13:55:15|25903.74
13:55:16|25903.74
13:55:17|25888.75
13:55:18|25888.75
13:55:19|25888.75
13:55:20|25888.75
13:55:21|25888.75
13:55:22|25914.54
13:55:23|25914.54
13:55:24|25932.28
13:55:25|25932.28
13:55:26|25932.5
13:55:27|25934.09
13:55:28|25934.09
13:55:29|25934.09
13:55:30|25934.09
13:55:31|25934.09
13:55:32|25934.09
13:55:33|25934.09
13:55:34|25934.09
13:55:35|25934.09
13:55:36|25934.09
13:55:38|25934.09
13:55:39|25934.09
13:55:40|25934.09
13:55:41|25922.98
13:55:42|25922.98
13:55:43|25898.13
13:55:44|25898.13
13:55:45|25898.13
13:55:46|25898.13
13:55:47|25898.13
13:55:48|25898.13
13:55:49|25898.13
13:55:50|25898.13
13:55:51|25898.13
13:55:52|25898.13
13:55:53|25898.13
13:55:54|25898.13
13:55:55|25898.13
13:55:56|25898.13
13:55:57|25898.13
13:55:58|25898.13
13:55:59|25921.09
13:56:00|25921.09
13:56:02|25921.09
13:56:02|25846.04
13:56:03|25893.85
13:56:04|25893.85
13:56:05|25893.85
13:56:06|25893.85
13:56:07|25893.85
13:56:08|25875.8
13:56:09|25875.8
13:56:10|25875.8
13:56:11|25875.7
13:56:12|25926.52
13:56:13|25926.52
13:56:14|25926.52
13:56:15|25797.79
13:56:16|25797.79
13:56:17|25797.79
13:56:18|25797.79
13:56:19|25908.24
13:56:20|25908.24
13:56:21|25908.24
13:56:22|25878.09
13:56:23|25878.09
13:56:24|25878.09
13:56:25|25878.09
13:56:26|25878.09
13:56:27|25878.09
13:56:28|25926.52
13:56:29|25926.52
13:56:30|25926.52
13:56:31|25926.52
13:56:32|25933.91
13:56:33|25933.91
13:56:34|25933.92
13:56:35|25933.92
13:56:36|25934.09
13:56:38|25934.09
13:56:39|25934.09
13:56:40|25934.09
13:56:41|25917.22
13:56:42|25917.22
13:56:43|25917.22
13:56:44|25917.22
13:56:45|25913.87
13:56:46|25913.87
13:56:47|25913.87
13:56:48|25903.5
13:56:49|25903.5
13:56:50|25903.5
13:56:50|25901.58
13:56:52|25901.59
13:56:53|25901.59
13:56:54|25892.89
13:56:55|25892.89
13:56:55|25914.56
13:56:57|25914.56
13:56:58|25914.56
13:56:58|25914.56
13:57:00|25914.56
13:57:00|25914.56
13:57:02|25934.05
13:57:03|25934.05
13:57:04|25931.5
13:57:05|25931.5
13:57:06|25931.5
13:57:07|25916.94
13:57:08|25916.94
13:57:09|25916.94
13:57:09|25916.94
13:57:11|25916.94
13:57:12|25916.94
13:57:12|25931.5
13:57:14|25931.5
13:57:15|25931.5
13:57:16|25931.5
13:57:16|25931.5
13:57:17|25931.5
13:57:19|25919.21
13:57:19|25919.21
13:57:21|25934.09
13:57:21|25934.09
13:57:23|25934.09
13:57:24|25934.09
13:57:25|25934.09
13:57:26|25941.81
13:57:27|25941.81
13:57:28|25941.81
13:57:29|25941.81
13:57:30|25941.81
13:57:31|25941.81
13:57:32|25941.81
13:57:33|25941.81
13:57:34|25941.81
13:57:34|25941.81
13:57:36|25941.81
13:57:37|25954.53
13:57:37|25954.53
13:57:39|25968.99
13:57:40|25968.99
13:57:42|25968.99
13:57:42|25968.99
13:57:43|25968.99
13:57:45|25968.99
13:57:45|25943.1
13:57:46|25943.1
13:57:47|25943.1
13:57:48|25943.1
13:57:50|25943.1
13:57:50|25943.1
13:57:51|25943.1
13:57:52|25952.78
13:57:53|25952.78
13:57:54|25952.78
13:57:55|25952.78
13:57:56|25931.
13:57:57|25931.
13:57:58|25931.
13:57:59|25964.75
13:58:01|25964.76
13:58:02|25964.76
13:58:03|25964.76
13:58:04|25964.76
13:58:05|25964.76
13:58:06|25964.76
13:58:07|25964.76
13:58:08|25964.76
13:58:09|25960.86
13:58:10|25977.04
13:58:11|25977.04
13:58:12|25977.04
13:58:13|25977.04
13:58:14|25977.04
13:58:15|25977.04
13:58:16|25977.04
13:58:17|25977.04
13:58:18|25977.04
13:58:19|25977.04
13:58:20|25977.04
13:58:21|25977.04
13:58:22|25977.04
13:58:23|25977.04
13:58:24|25977.04
13:58:25|25977.04
13:58:26|25977.04
13:58:27|25977.04
13:58:28|25953.27
13:58:29|25953.27
13:58:30|25953.27
13:58:31|25953.27
13:58:32|25949.56
13:58:33|25941.42
13:58:34|25941.42
13:58:35|25941.42
13:58:36|25941.42
13:58:37|25941.42
13:58:38|25941.42
13:58:39|25941.42
13:58:41|25941.42
13:58:41|25941.42
13:58:42|25942.54
13:58:43|25941.35
13:58:44|25941.35
13:58:45|25941.35
13:58:46|25943.47
13:58:47|25943.47
13:58:48|25943.47
13:58:49|25943.47
13:58:50|25943.47
13:58:51|25943.47
13:58:52|25943.47
13:58:53|25943.47
13:58:54|25943.47
13:58:55|25943.47
13:58:56|25958.17
13:58:57|25958.17
13:58:58|25958.17
13:59:00|25958.17
13:59:01|25958.17
13:59:01|25958.17
13:59:02|25958.17
13:59:03|25958.17
13:59:05|25958.17
13:59:06|25958.17
13:59:07|25958.17
13:59:08|25958.17
13:59:08|25958.17
13:59:10|25958.17
13:59:10|25958.17
13:59:12|25958.17
13:59:13|25958.17
13:59:14|25958.17
13:59:15|25958.17
13:59:16|25958.17
13:59:17|25958.17
13:59:18|25958.17
13:59:19|25958.17
13:59:19|25958.17
13:59:21|25958.17
13:59:22|25948.27
13:59:23|25968.3
13:59:24|25968.3
13:59:25|25968.3
13:59:26|25968.3
13:59:27|25950.
13:59:28|25942.47
13:59:29|25942.46
13:59:30|25933.59
13:59:31|25933.59
13:59:32|25931.
13:59:33|25931.
13:59:34|25942.51
13:59:35|25942.51
13:59:36|25942.51
13:59:37|25931.01
13:59:38|25915.
13:59:39|25915.
13:59:41|25880.08
13:59:42|25922.44
13:59:43|25922.44
13:59:44|25922.44
13:59:45|25922.44
13:59:47|25922.44
13:59:47|25900.
13:59:48|25900.
13:59:49|25900.
13:59:50|25900.
13:59:52|25900.
13:59:53|25900.
13:59:54|25900.
13:59:54|25900.
13:59:56|25882.97
13:59:57|25882.99
13:59:58|25880.04
13:59:58|25924.77
13:59:59|25924.77
14:00:00|25916.35
14:00:02|25917.35
14:00:03|25894.43
14:00:04|25894.44
14:00:05|25894.44
14:00:05|25894.44
14:00:06|25894.44
14:00:07|25894.44
14:00:09|25894.44
14:00:09|25894.44
14:00:10|25894.44
14:00:11|25894.44
14:00:12|25894.44
14:00:14|25894.44
14:00:15|25894.44
14:00:15|25894.44
14:00:17|25894.44
14:00:18|25894.44
14:00:18|25894.44
14:00:19|25894.44
14:00:21|25894.44
14:00:21|25890.63
14:00:22|25890.63
14:00:23|25890.63
14:00:24|25883.93
14:00:25|25899.57
14:00:26|25899.55
14:00:28|25899.55
14:00:28|25899.55
14:00:30|25899.55
14:00:31|25899.58
14:00:31|25899.58
14:00:32|25899.58
14:00:33|25919.31
14:00:34|25919.31
14:00:35|25919.31
14:00:36|25919.31
14:00:37|25919.31
14:00:38|25919.31
14:00:39|25919.31
14:00:40|25919.31
14:00:42|25919.31
14:00:43|25919.31
14:00:44|25919.31
14:00:45|25919.31
14:00:46|25919.31
14:00:47|25919.31
14:00:48|25919.31
14:00:49|25919.31
14:00:50|25919.31
14:00:51|25919.31
14:00:52|25919.31
14:00:53|25919.31
14:00:54|25932.65
14:00:55|25932.65
14:00:56|25932.65
14:00:57|25932.65
14:00:58|25932.65
14:00:59|25932.65
14:01:00|25932.65
14:01:01|25932.65
14:01:02|25932.65
14:01:03|25932.65
14:01:04|25932.65
14:01:06|25932.65
14:01:06|25932.65
14:01:07|25932.65
14:01:08|25932.65
14:01:09|25932.65
14:01:10|25932.65
14:01:11|25932.65
14:01:12|25940.18
14:01:14|25945.15
14:01:14|25945.15
14:01:15|25945.15
14:01:16|25945.15
14:01:17|25945.15
14:01:19|25945.15
14:01:19|25915.47
14:01:20|25915.47
14:01:21|25915.47
14:01:22|25915.47
14:01:23|25915.47
14:01:24|25915.47
14:01:25|25915.47
14:01:26|25915.47
14:01:27|25893.68
14:01:28|25893.68
14:01:29|25893.68
14:01:30|25889.17
14:01:32|25889.17
14:01:32|25889.17
14:01:33|25889.17
14:01:34|25889.17
14:01:35|25889.17
14:01:36|25889.17
14:01:37|25889.17
14:01:38|25889.17
14:01:39|25889.17
14:01:40|25889.17
14:01:41|25889.17
14:01:42|25889.17
14:01:44|25889.17
14:01:44|25889.17
14:01:45|25881.05
14:01:47|25881.05
14:01:48|25881.05
14:01:49|25881.05
14:01:50|25881.05
14:01:51|25881.05
14:01:52|25881.05
14:01:53|25896.73
14:01:54|25896.73
14:01:55|25896.73
14:01:56|25904.41
14:01:57|25904.41
14:01:57|25904.41
14:01:59|25904.41
14:02:00|25904.41
14:02:01|25871.14
14:02:02|25872.27
14:02:03|25872.27
14:02:04|25872.27
14:02:05|25872.27
14:02:06|25887.65
14:02:07|25887.65
14:02:08|25887.65
14:02:08|25887.65
14:02:10|25887.65
14:02:11|25887.65
14:02:12|25887.65
14:02:13|25887.65
14:02:14|25887.65
14:02:15|25887.65
14:02:16|25887.65
14:02:16|25887.65
14:02:18|25887.65
14:02:19|25887.65
14:02:19|25887.65
14:02:21|25887.65
14:02:22|25887.65
14:02:23|25887.65
14:02:24|25887.65
14:02:25|25887.65
14:02:26|25887.65
14:02:27|25887.65
14:02:28|25887.65
14:02:29|25887.65
14:02:30|25887.65
14:02:31|25887.65
14:02:32|25887.65
14:02:33|25887.65
14:02:34|25887.65
14:02:35|25887.65
14:02:36|25894.83
14:02:37|25894.83
14:02:38|25894.83
14:02:39|25894.83
14:02:40|25894.83
14:02:41|25894.83
14:02:42|25894.83
14:02:43|25894.83
14:02:45|25894.83
14:02:45|25876.09
14:02:47|25876.09
14:02:48|25876.09
14:02:48|25876.09
14:02:49|25876.09
14:02:51|25876.09
14:02:52|25876.09
14:02:52|25866.02
14:02:53|25866.02
14:02:55|25878.77
14:02:56|25865.99
14:02:56|25858.84
14:02:58|25843.81
14:02:59|25843.81
14:03:00|25843.8
14:03:01|25825.71
14:03:02|25867.68
14:03:03|25858.5
14:03:04|25858.5
14:03:05|25853.68
14:03:06|25853.68
14:03:07|25853.68
14:03:08|25853.68
14:03:09|25852.48
14:03:10|25852.48
14:03:11|25852.48
14:03:12|25852.48
14:03:12|25852.48
14:03:14|25852.48
14:03:14|25852.48
14:03:16|25852.48
14:03:17|25852.48
14:03:18|25852.48
14:03:19|25852.48
14:03:19|25894.2
14:03:21|25894.2
14:03:21|25894.2
14:03:23|25894.2
14:03:23|25894.2
14:03:25|25894.2
14:03:26|25894.2
14:03:27|25894.2
14:03:27|25894.2
14:03:29|25861.61
14:03:30|25861.61
14:03:31|25861.61
14:03:32|25828.31
14:03:32|25813.95
14:03:33|25813.95
14:03:35|25827.92
14:03:35|25828.19
14:03:37|25825.93
14:03:37|25824.28
14:03:39|25824.28
14:03:40|25824.28
14:03:41|25816.62
14:03:42|25836.88
14:03:43|25836.88
14:03:44|25837.6
14:03:45|25837.6
14:03:46|25850.08
14:03:47|25844.74
14:03:48|25844.74
14:03:49|25844.74
14:03:50|25829.02
14:03:51|25829.02
14:03:52|25829.02
14:03:54|25826.19
14:03:55|25826.19
14:03:56|25826.19
14:03:57|25824.95
14:03:57|25809.24
14:03:59|25809.71
14:03:59|25809.71
14:04:01|25809.71
14:04:01|25810.
14:04:02|25810.
14:04:03|25810.
14:04:04|25810.
14:04:06|25810.
14:04:07|25749.92
14:04:08|25749.92
14:04:09|25749.92
14:04:10|25810.23
14:04:11|25810.23
14:04:12|25801.9
14:04:13|25801.9
14:04:14|25758.79
14:04:15|25782.33
14:04:15|25782.49
14:04:17|25782.49
14:04:18|25782.49
14:04:19|25782.49
14:04:20|25782.49
14:04:21|25782.49
14:04:22|25824.42
14:04:23|25824.42
14:04:24|25824.42
14:04:25|25798.43
14:04:26|25798.43
14:04:27|25803.53
14:04:28|25803.53
14:04:29|25803.53
14:04:30|25803.53
14:04:31|25817.7
14:04:32|25817.7
14:04:33|25817.7
14:04:34|25817.7
14:04:35|25817.7
14:04:36|25817.7
14:04:37|25825.25
14:04:38|25825.25
14:04:39|25825.25
14:04:40|25825.25
14:04:41|25825.25
14:04:42|25825.25
14:04:43|25825.25
14:04:44|25825.25
14:04:45|25825.25
14:04:47|25810.16
14:04:47|25810.16
14:04:49|25810.16
14:04:50|25783.1
14:04:51|25783.1
14:04:52|25783.1
14:04:53|25783.1
14:04:53|25783.1
14:04:55|25783.1
14:04:56|25783.1
14:04:57|25783.1
14:04:57|25783.1
14:04:59|25783.1
14:04:59|25783.1
14:05:01|25783.1
14:05:02|25783.1
14:05:02|25783.1
14:05:04|25783.1
14:05:05|25783.1
14:05:06|25783.1
14:05:07|25783.1
14:05:08|25783.1
14:05:09|25783.1
14:05:10|25783.1
14:05:11|25783.1
14:05:12|25783.1
14:05:13|25783.1
14:05:14|25783.1
14:05:15|25783.1
14:05:15|25783.1
14:05:17|25783.1
14:05:18|25783.1
14:05:19|25783.1
14:05:20|25783.1
14:05:21|25783.1
14:05:22|25783.1
14:05:23|25783.1
14:05:24|25818.24
14:05:25|25818.24
14:05:26|25818.24
14:05:27|25820.6
14:05:28|25820.6
14:05:29|25820.6
14:05:30|25820.6
14:05:31|25820.6
14:05:32|25820.6
14:05:33|25801.13
14:05:34|25801.13
14:05:35|25801.13
14:05:36|25801.13
14:05:37|25801.13
14:05:38|25801.13
14:05:39|25801.13
14:05:40|25827.82
14:05:41|25827.82
14:05:42|25843.71
14:05:43|25843.71
14:05:44|25843.71
14:05:45|25857.07
14:05:46|25857.07
14:05:47|25857.07
14:05:49|25857.07
14:05:49|25857.07
14:05:50|25857.07
14:05:51|25857.07
14:05:52|25857.07
14:05:53|25857.07
14:05:54|25857.07
14:05:55|25878.17
14:05:56|25878.17
14:05:57|25878.17
14:05:58|25878.17
14:05:59|25900.
14:06:02|25900.
14:06:03|25900.
14:06:04|25900.
14:06:06|25900.
14:06:06|25900.
14:06:08|25900.
14:06:09|25900.
14:06:09|25900.
14:06:10|25900.
14:06:11|25900.
14:06:13|25900.
14:06:13|25900.
14:06:14|25900.
14:06:15|25900.
14:06:16|25900.
14:06:17|25900.
14:06:18|25890.64
14:06:20|25890.64
14:06:20|25890.47
14:06:22|25890.47
14:06:23|25890.47
14:06:24|25890.47
14:06:25|25890.47
14:06:26|25890.47
14:06:27|25890.47
14:06:28|25878.39
14:06:29|25878.39
14:06:30|25878.39
14:06:31|25878.39
14:06:32|25878.39
14:06:33|25878.39
14:06:34|25878.39
14:06:35|25878.39
14:06:36|25878.39
14:06:37|25878.39
14:06:38|25878.39
14:06:39|25878.39
14:06:40|25882.18
14:06:41|25882.18
14:06:42|25882.18
14:06:43|25893.86
14:06:44|25900.
14:06:45|25900.
14:06:46|25900.
14:06:47|25900.
14:06:49|25899.58
14:06:49|25892.83
14:06:51|25892.83
14:06:52|25892.83
14:06:53|25892.83
14:06:54|25900.
14:06:55|25900.
14:06:56|25900.
14:06:57|25900.
14:06:58|25900.
14:06:59|25900.
14:07:00|25900.
14:07:01|25900.
14:07:02|25900.
14:07:03|25900.
14:07:04|25911.51
14:07:05|25911.51
14:07:06|25911.51
14:07:07|25911.51
14:07:08|25911.51
14:07:09|25911.51
14:07:10|25911.51
14:07:11|25911.51
14:07:12|25911.51
14:07:13|25911.51
14:07:14|25906.65
14:07:15|25906.65
14:07:16|25915.35
14:07:17|25915.35
14:07:17|25915.35
14:07:18|25915.35
14:07:20|25915.35
14:07:20|25918.46
14:07:21|25918.46
14:07:22|25927.93
14:07:24|25934.84
14:07:24|25934.84
14:07:26|25934.84
14:07:26|25930.79
14:07:27|25915.1
14:07:29|25924.01
14:07:30|25924.01
14:07:31|25919.35
14:07:32|25919.35
14:07:33|25919.35
14:07:34|25919.35
14:07:35|25919.35
14:07:35|25919.35
14:07:36|25919.35
14:07:38|25919.35
14:07:38|25919.35
14:07:40|25919.35
14:07:41|25919.35
14:07:41|25919.35
14:07:43|25919.35
14:07:44|25919.35
14:07:45|25911.86
14:07:46|25917.89
14:07:46|25917.89
14:07:48|25917.89
14:07:49|25919.67
14:07:50|25901.23
14:07:51|25895.7
14:07:52|25895.7
14:07:53|25921.34
14:07:54|25921.34
14:07:55|25921.34
14:07:56|25921.34
14:07:57|25921.34
14:07:58|25921.34
14:07:59|25921.34
14:08:00|25921.34
14:08:01|25921.34
14:08:02|25921.34
14:08:03|25921.34
14:08:04|25921.34
14:08:05|25921.34
14:08:06|25990.51
14:08:07|25990.51
14:08:08|25990.51
14:08:10|25990.51
14:08:11|25938.26
14:08:11|25924.71
14:08:13|25924.71
14:08:14|25924.71
14:08:14|25924.71
14:08:16|25924.71
14:08:17|25924.71
14:08:17|25924.71
14:08:18|25924.71
14:08:20|25924.71
14:08:21|25924.71
14:08:22|25924.71
14:08:23|25924.71
14:08:24|25924.71
14:08:25|25924.71
14:08:26|25924.71
14:08:27|25924.71
14:08:28|25924.71
14:08:29|25924.71
14:08:30|25924.71
14:08:31|25943.6
14:08:32|25943.6
14:08:33|25943.6
14:08:34|25943.6
14:08:35|25943.6
14:08:36|25943.6
14:08:37|25943.6
14:08:38|25943.6
14:08:39|25943.6
14:08:40|25943.6
14:08:41|25943.6
14:08:42|25943.6
14:08:43|25943.6
14:08:44|25943.6
14:08:45|25943.6
14:08:46|25943.6
14:08:47|25943.6
14:08:48|25952.15
14:08:49|25952.15
14:08:50|25955.01
14:08:51|25927.05
14:08:52|25927.05
14:08:53|25927.05
14:08:54|25927.05
14:08:55|25927.05
14:08:56|25927.05
14:08:57|25927.05
14:08:58|25927.05
14:08:59|25927.05
14:09:00|25927.05
14:09:01|25927.05
14:09:03|25927.05
14:09:04|25927.05
14:09:05|25927.05
14:09:06|25927.05
14:09:07|25927.05
14:09:07|25946.89
14:09:09|25946.89
14:09:10|25944.24
14:09:10|25944.24
14:09:12|25935.49
14:09:13|25935.49
14:09:14|25935.49
14:09:14|25929.28
14:09:15|25939.24
14:09:16|25939.24
14:09:17|25939.24
14:09:19|25939.24
14:09:19|25939.24
14:09:21|25939.24
14:09:22|25939.24
14:09:22|25911.86
14:09:24|25907.34
14:09:24|25907.34
14:09:26|25907.34
14:09:27|25907.34
14:09:27|25907.34
14:09:28|25907.34
14:09:29|25907.34
14:09:31|25907.34
14:09:31|25907.34
14:09:32|25907.34
14:09:34|25907.34
14:09:35|25907.34
14:09:36|25907.34
14:09:37|25907.34
14:09:38|25907.34
14:09:39|25907.34
14:09:40|25907.34
14:09:41|25907.34
14:09:42|25907.34
14:09:43|25907.34
14:09:44|25907.34
14:09:45|25907.34
14:09:46|25907.34
14:09:48|25907.34
14:09:48|25907.34
14:09:49|25921.26
14:09:51|25921.26
14:09:52|25921.26
14:09:53|25921.26
14:09:54|25921.26
14:09:56|25921.26
14:09:57|25921.26
14:09:58|25921.26
14:09:59|25921.26
14:10:00|25921.26
14:10:01|25921.26
14:10:02|25921.26
14:10:03|25921.26
14:10:05|25999.06
14:10:05|25999.06
14:10:06|25999.06
14:10:08|25999.06
14:10:08|25999.06
14:10:10|25999.06
14:10:11|25999.06
14:10:11|25999.06
14:10:12|25999.06
14:10:14|25999.06
14:10:15|25999.06
14:10:15|25999.06
14:10:17|25999.06
14:10:18|25999.06
14:10:18|25929.11
14:10:20|25935.4
14:10:21|25935.4
14:10:22|25935.76
14:10:23|25929.07
14:10:24|25935.4
14:10:24|25935.4
14:10:26|25935.4
14:10:27|25899.56
14:10:28|25901.69
14:10:28|25901.69
14:10:29|25901.69
14:10:30|25901.69
14:10:31|25925.97
14:10:33|25925.97
14:10:33|25925.97
14:10:34|25925.97
14:10:36|25925.97
14:10:36|25925.97
14:10:38|25925.97
14:10:39|25925.97
14:10:40|25925.97
14:10:40|25906.21
14:10:42|25906.21
14:10:43|25906.21
14:10:44|25906.21
14:10:45|25906.21
14:10:46|25906.21
14:10:47|25906.21
14:10:47|25906.21
14:10:49|25906.21
14:10:49|25935.79
14:10:50|25935.79
14:10:52|25899.35
14:10:53|25899.35
14:10:54|25899.35
14:10:56|25899.35
14:10:57|25899.35
14:10:57|25899.35
14:10:58|25899.35
14:11:00|25899.35
14:11:01|25899.35
14:11:02|25901.94
14:11:03|25882.33
14:11:04|25889.35
14:11:06|25890.82
14:11:07|25890.82
14:11:08|25890.97
14:11:08|25890.97
14:11:10|25899.72
14:11:11|25899.72
14:11:12|25886.62
14:11:13|25886.62
14:11:14|25886.62
14:11:15|25879.55
14:11:16|25879.55
14:11:16|25869.28
14:11:18|25869.28
14:11:19|25869.28
14:11:19|25869.28
14:11:21|25869.28
14:11:22|25869.28
14:11:22|25869.28
14:11:24|25869.28
14:11:25|25869.28
14:11:26|25869.28
14:11:27|25903.88
14:11:28|25903.88
14:11:29|25903.88
14:11:29|25903.88
14:11:31|25903.88
14:11:32|25907.04
14:11:33|25907.04
14:11:34|25907.05
14:11:35|25907.05
14:11:36|25907.05
14:11:37|25907.05
14:11:38|25907.05
14:11:39|25907.05
14:11:40|25907.05
14:11:41|25920.17
14:11:42|25920.17
14:11:43|25920.17
14:11:44|25920.17
14:11:45|25920.17
14:11:46|25878.79
14:11:47|25878.79
14:11:48|25920.9
14:11:49|25920.9
14:11:50|25920.9
14:11:51|25920.9
14:11:52|25915.79
14:11:54|25922.32
14:11:55|25922.32
14:11:56|25922.32
14:11:57|25921.14
14:11:58|25921.14
14:11:59|25921.14
14:12:00|25921.14
14:12:01|25921.14
14:12:02|25921.14
14:12:03|25921.14
14:12:03|25900.
14:12:04|25900.01
14:12:06|25900.01
14:12:07|25900.01
14:12:08|25900.01
14:12:09|25900.01
14:12:10|25898.15
14:12:11|25898.15
14:12:12|25898.15
14:12:13|25905.72
14:12:14|25913.63
14:12:15|25913.63
14:12:16|25913.63
14:12:17|25910.02
14:12:18|25910.02
14:12:19|25910.02
14:12:20|25910.02
14:12:21|25910.02
14:12:22|25910.02
14:12:23|25910.02
14:12:24|25921.09
14:12:25|25928.75
14:12:26|25928.75
14:12:27|25928.75
14:12:28|25928.75
14:12:29|25928.75
14:12:30|25928.75
14:12:31|25928.75
14:12:32|25928.75
14:12:33|25928.75
14:12:34|25928.75
14:12:35|25928.75
14:12:36|25928.75
14:12:37|25928.75
14:12:38|25928.75
14:12:39|25928.75
14:12:40|25928.75
14:12:41|25928.75
14:12:43|25928.75
14:12:44|25928.75
14:12:45|25919.78
14:12:46|25919.78
14:12:47|25919.78
14:12:48|25919.78
14:12:49|25919.78
14:12:50|25919.78
14:12:51|25919.78
14:12:52|25919.78
14:12:53|25919.78
14:12:55|25919.78
14:12:55|25919.78
14:12:56|25919.78
14:12:58|25934.03
14:12:59|25934.03
14:13:00|25934.03
14:13:02|25934.03
14:13:03|25934.03
14:13:04|25934.03
14:13:04|25934.03
14:13:06|25934.03
14:13:07|25934.03
14:13:07|25934.03
14:13:09|25934.03
14:13:10|25934.03
14:13:10|25934.03
14:13:11|25934.03
14:13:12|25934.03
14:13:14|25934.03
14:13:15|25934.03
14:13:16|25934.03
14:13:16|25934.03
14:13:17|25925.21
14:13:18|25925.21
14:13:19|25925.21
14:13:20|25925.21
14:13:21|25922.27
14:13:22|25922.27
14:13:23|25929.9
14:13:24|25929.9
14:13:25|25929.9
14:13:26|25922.19
14:13:27|25946.74
14:13:28|25946.74
14:13:30|25946.74
14:13:30|25946.74
14:13:32|25946.74
14:13:32|25946.74
14:13:33|25946.74
14:13:34|25946.74
14:13:35|25946.74
14:13:36|25946.74
14:13:37|25946.74
14:13:38|25946.74
14:13:39|25946.74
14:13:40|25946.74
14:13:41|25946.74
14:13:42|25946.74
14:13:43|25946.74
14:13:44|25946.74
14:13:46|25946.74
14:13:46|25946.74
14:13:47|25946.74
14:13:48|25946.74
14:13:49|25946.74
14:13:50|25946.74
14:13:52|25946.74
14:13:52|25946.74
14:13:53|25946.74
14:13:55|25946.74
14:13:56|25946.74
14:13:57|25946.74
14:13:59|25946.74
14:14:00|25946.74
14:14:01|25946.74
14:14:03|25946.74
14:14:04|25946.74
14:14:05|25946.74
14:14:06|25946.74
14:14:07|25946.74
14:14:08|25946.74
14:14:09|25946.74
14:14:10|25946.74
14:14:11|25946.74
14:14:12|25946.74
14:14:13|25946.74
14:14:13|25946.74
14:14:15|25946.74
14:14:16|25946.74
14:14:17|25946.74
14:14:18|25946.74
14:14:19|25957.55
14:14:19|25957.55
14:14:21|25957.55
14:14:22|25943.97
14:14:23|25943.95
14:14:24|25953.22
14:14:25|25943.91
14:14:26|25936.77
14:14:27|25936.77
14:14:28|25936.77
14:14:28|25936.77
14:14:30|25936.77
14:14:31|25936.77
14:14:32|25936.77
14:14:33|25936.77
14:14:33|25948.98
14:14:34|25947.56
14:14:35|25947.56
14:14:37|25947.56
14:14:38|25947.56
14:14:39|25945.56
14:14:40|25945.56
14:14:41|25945.56
14:14:42|25945.56
14:14:42|25945.56
14:14:44|25945.56
14:14:44|25953.87
14:14:45|25953.87
14:14:47|25953.87
14:14:48|25953.87
14:14:48|25953.87
14:14:50|25953.87
14:14:50|25953.87
14:14:52|25964.11
14:14:53|25964.11
14:14:54|25964.11
14:14:54|25964.11
14:14:56|25964.11
14:14:58|25964.11
14:14:59|25964.11
14:15:00|25964.11
14:15:01|25964.11
14:15:02|25964.11
14:15:03|25964.11
14:15:05|25964.11
14:15:05|25964.11
14:15:06|25964.11
14:15:07|25964.11
14:15:09|25964.11
14:15:09|25964.11
14:15:10|25964.11
14:15:12|25964.11
14:15:12|25964.11
14:15:14|25964.11
14:15:15|25964.11
14:15:15|25964.11
14:15:17|25964.11
14:15:17|25964.11
14:15:18|25964.
14:15:19|25964.
14:15:21|25964.
14:15:21|25964.
14:15:22|25964.
14:15:23|25964.
14:15:24|25964.
14:15:25|25964.
14:15:26|25964.
14:15:27|25964.
14:15:28|25964.
14:15:29|25964.
14:15:30|25964.
14:15:31|25964.
14:15:32|25964.
14:15:33|25964.
14:15:35|25964.
14:15:35|25964.
14:15:36|25964.
14:15:37|25964.
14:15:39|25964.
14:15:40|25964.
14:15:41|25964.
14:15:41|25964.
14:15:42|25964.
14:15:44|25964.
14:15:44|25964.
14:15:45|25964.
14:15:46|25979.84
14:15:47|25979.84
14:15:48|25979.84
14:15:49|25979.84
14:15:50|25979.84
14:15:51|25979.84
14:15:53|25979.84
14:15:53|25979.84
14:15:55|25979.84
14:15:55|25979.84
14:15:57|25979.84
14:15:58|25979.84
14:16:00|25979.84
14:16:00|25979.84
14:16:01|25979.84
14:16:03|25979.84
14:16:03|25979.84
14:16:05|25979.84
14:16:06|26024.99
14:16:06|26024.99
14:16:08|26024.99
14:16:09|26024.99
14:16:09|26024.99
14:16:10|26024.99
14:16:12|26024.99
14:16:13|25957.63
14:16:14|25950.84
14:16:15|25948.52
14:16:16|25948.51
14:16:16|25942.95
14:16:17|25940.38
14:16:18|25940.38
14:16:19|25931.85
14:16:20|25931.85
14:16:21|25931.85
14:16:23|25931.85
14:16:23|25931.85
14:16:24|25931.85
14:16:25|25931.85
14:16:26|25949.98
14:16:27|25949.98
14:16:28|25949.98
14:16:30|25949.98
14:16:30|25949.98
14:16:31|25949.98
14:16:32|25949.98
14:16:33|25949.98
14:16:35|25949.98
14:16:35|25949.98
14:16:36|25949.98
14:16:37|25949.98
14:16:38|25949.98
14:16:39|25949.98
14:16:40|25949.98
14:16:41|25949.98
14:16:42|25949.98
14:16:43|25949.98
14:16:45|25949.98
14:16:46|25949.98
14:16:46|25949.98
14:16:48|25949.98
14:16:48|25949.98
14:16:50|25949.98
14:16:50|25949.98
14:16:51|25949.98
14:16:52|25949.98
14:16:53|25949.98
14:16:55|25949.98
14:16:55|25949.98
14:16:56|25949.98
14:16:58|25949.98
14:16:59|25949.98
14:17:01|25949.98
14:17:01|25949.98
14:17:02|25949.98
14:17:03|25949.98
14:17:04|25949.98
14:17:05|25949.98
14:17:06|25949.98
14:17:07|25949.98
14:17:08|25949.98
14:17:09|25949.98
14:17:10|25949.98
14:17:12|25949.98
14:17:12|25949.98
14:17:13|26009.11
14:17:14|26009.11
14:17:15|26009.11
14:17:17|26009.11
14:17:18|26009.11
14:17:19|25998.77
14:17:19|26050.71
14:17:21|26050.71
14:17:21|25996.26
14:17:23|25991.93
14:17:24|25991.93
14:17:25|25991.93
14:17:26|25994.05
14:17:27|25985.3
14:17:28|25985.3
14:17:29|25985.3
14:17:30|25985.3
14:17:31|25985.3
14:17:32|25988.48
14:17:33|25988.48
14:17:33|25988.48
14:17:35|25988.67
14:17:36|25988.67
14:17:37|25975.95
14:17:38|25966.64
14:17:38|25962.98
14:17:40|25960.
14:17:41|25960.
14:17:42|25962.64
14:17:43|25962.64
14:17:43|25962.6
14:17:45|25966.71
14:17:46|25960.
14:17:47|25960.
14:17:48|25960.
14:17:49|25960.
14:17:50|25960.
14:17:51|25960.
14:17:51|25971.89
14:17:53|25971.89
14:17:54|25971.89
14:17:55|25971.89
14:17:56|25971.89
14:17:57|25971.89
14:17:58|25978.31
14:17:59|25978.31
14:18:00|25978.31
14:18:02|25978.31
14:18:02|25978.31
14:18:04|25978.31
14:18:05|25978.31
14:18:05|25978.31
14:18:06|25960.02
14:18:07|25960.02
14:18:09|25972.01
14:18:09|25970.26
14:18:11|25970.26
14:18:11|25970.26
14:18:13|25962.62
14:18:13|25962.62
14:18:14|25962.62
14:18:15|25962.62
14:18:16|25960.
14:18:18|25960.
14:18:19|25960.
14:18:19|25957.47
14:18:20|25952.24
14:18:21|25952.24
14:18:22|25952.24
14:18:23|25953.52
14:18:25|25952.73
14:18:26|25952.73
14:18:26|25952.73
14:18:28|25951.85
14:18:28|25951.85
14:18:29|25948.2
14:18:30|25944.93
14:18:31|25944.93
14:18:33|25944.93
14:18:34|25954.64
14:18:35|25954.64
14:18:35|25954.64
14:18:37|25954.64
14:18:37|25948.49
14:18:38|25951.91
14:18:39|25951.91
14:18:41|25951.91
14:18:41|25951.91
14:18:43|25956.71
14:18:43|25956.71
14:18:44|25956.71
14:18:46|25956.71
14:18:46|25956.71
14:18:47|25956.71
14:18:48|25956.71
14:18:50|25956.71
14:18:50|25956.71
14:18:51|25956.71
14:18:53|25956.71
14:18:53|25947.53
14:18:54|25944.93
14:18:56|25944.93
14:18:56|25944.93
14:18:57|25944.93
14:18:58|25944.93
14:19:00|25944.93
14:19:01|25944.93
14:19:02|25944.93
14:19:03|25944.93
14:19:04|25944.93
14:19:05|25944.93
14:19:06|25944.93
14:19:07|25944.93
14:19:08|25918.31
14:19:09|25918.31
14:19:10|25918.31
14:19:11|25950.49
14:19:12|25950.49
14:19:13|25957.
14:19:14|25956.99
14:19:15|25964.66
14:19:16|25964.66
14:19:17|25962.53
14:19:18|25962.53
14:19:19|25962.53
14:19:20|25953.35
14:19:21|25953.35
14:19:22|25950.85
14:19:23|25950.85
14:19:24|25950.85
14:19:25|25951.92
14:19:26|25951.92
14:19:27|25951.92
14:19:28|25951.92
14:19:29|25951.92
14:19:30|25951.92
14:19:31|25951.92
14:19:32|25939.07
14:19:33|25935.01
14:19:34|25914.6
14:19:35|25906.87
14:19:36|25907.48
14:19:37|25903.57
14:19:38|25885.05
14:19:39|25885.05
14:19:40|25885.05
14:19:41|25885.05
14:19:42|25885.05
14:19:43|25885.05
14:19:44|25885.05
14:19:46|25885.05
14:19:46|25885.05
14:19:47|25885.05
14:19:48|25885.05
14:19:49|25885.05
14:19:50|25885.05
14:19:51|25885.05
14:19:52|25885.05
14:19:53|25885.05
14:19:54|25885.05
14:19:55|25885.05
14:19:56|25885.05
14:19:57|25885.05
14:19:58|25885.05
14:19:59|25905.72
14:20:01|25890.14
14:20:02|25890.14
14:20:03|25891.54
14:20:04|25891.54
14:20:05|25891.54
14:20:06|25891.54
14:20:07|25891.85
14:20:08|25891.85
14:20:09|25891.85
14:20:10|25891.85
14:20:11|25886.91
14:20:12|25870.
14:20:13|25870.
14:20:14|25870.
14:20:15|25870.
14:20:16|25890.66
14:20:17|25890.66
14:20:18|25890.66
14:20:19|25890.66
14:20:20|25890.66
14:20:21|25890.66
14:20:22|25890.66
14:20:23|25890.66
14:20:24|25890.66
14:20:25|25890.66
14:20:25|25890.66
14:20:27|25890.66
14:20:28|25890.66
14:20:29|25890.66
14:20:30|25890.66
14:20:31|25923.35
14:20:32|25923.35
14:20:33|25923.35
14:20:34|25923.35
14:20:35|25923.35
14:20:36|25923.35
14:20:37|25923.35
14:20:38|25923.35
14:20:39|25923.35
14:20:40|25923.35
14:20:41|25926.14
14:20:41|25926.14
14:20:42|25934.31
14:20:44|25937.34
14:20:45|25937.34
14:20:45|25937.34
14:20:47|25937.34
14:20:47|25937.34
14:20:49|25937.34
14:20:50|25937.34
14:20:50|25917.03
14:20:52|25917.03
14:20:52|25917.03
14:20:53|25917.03
14:20:55|25917.03
14:20:56|25917.03
14:20:56|25917.03
14:20:57|25917.03
14:20:59|25917.03
14:21:00|25917.03
14:21:01|25917.03
14:21:02|25917.03
14:21:04|25917.03
14:21:05|25926.77
14:21:06|25926.77
14:21:07|25919.03
14:21:08|25919.03
14:21:09|25919.03
14:21:10|25919.03
14:21:11|25919.03
14:21:12|25919.03
14:21:13|25919.03
14:21:14|25919.03
14:21:15|25919.03
14:21:16|25919.03
14:21:17|25919.03
14:21:18|25919.03
14:21:19|25919.03
14:21:20|25933.09
14:21:21|25933.09
14:21:22|25933.09
14:21:23|25930.08
14:21:24|25930.08
14:21:25|25930.08
14:21:26|25930.08
14:21:27|25917.04
14:21:28|25917.04
14:21:29|25917.04
14:21:30|25917.04
14:21:31|25917.04
14:21:32|25917.04
14:21:33|25917.04
14:21:34|25906.
14:21:35|25906.
14:21:36|25906.
14:21:37|25906.
14:21:38|25909.31
14:21:39|25909.31
14:21:40|25914.94
14:21:42|25914.94
14:21:42|25914.94
14:21:44|25914.94
14:21:45|25914.94
14:21:46|25914.94
14:21:47|25914.94
14:21:48|25914.94
14:21:48|25914.94
14:21:50|25914.94
14:21:50|25914.6
14:21:51|25914.6
14:21:52|25914.6
14:21:54|25914.6
14:21:54|25912.44
14:21:55|25912.44
14:21:56|25912.44
14:21:57|25912.44
14:21:58|25912.44
14:21:59|25912.44
14:22:00|25912.44
14:22:01|25912.44
14:22:03|25912.44
14:22:05|25912.44
14:22:05|25912.44
14:22:07|25933.05
14:22:08|25933.05
14:22:09|25936.84
14:22:10|25936.84
14:22:11|25936.84
14:22:12|25936.84
14:22:12|25936.84
14:22:14|25936.84
14:22:15|25936.84
14:22:16|25936.84
14:22:17|25936.84
14:22:18|25931.07
14:22:19|25931.07
14:22:20|25931.07
14:22:21|25931.07
14:22:22|25931.07
14:22:23|25931.07
14:22:24|25931.07
14:22:25|25920.07
14:22:26|25920.07
14:22:27|25920.07
14:22:28|25920.07
14:22:29|25920.07
14:22:30|25920.07
14:22:30|25920.07
14:22:32|25920.07
14:22:33|25924.26
14:22:34|25924.26
14:22:35|25924.26
14:22:36|25924.26
14:22:37|25924.26
14:22:38|25924.26
14:22:39|25924.26
14:22:40|25924.26
14:22:41|25924.26
14:22:42|25924.26
14:22:43|25924.26
14:22:44|25924.26
14:22:45|25924.26
14:22:46|25959.07
14:22:47|25959.07
14:22:48|25959.07
14:22:49|25959.07
14:22:50|25959.07
14:22:51|25959.07
14:22:52|25959.07
14:22:53|25959.07
14:22:54|25959.07
14:22:55|25959.07
14:22:56|25959.07
14:22:57|25959.07
14:22:58|25959.07
14:22:59|25959.07
14:23:00|25959.07
14:23:01|25970.19
14:23:02|25970.19
14:23:04|25970.19
14:23:05|25963.06
14:23:06|25963.06
14:23:08|25970.17
14:23:09|25970.17
14:23:10|25970.17
14:23:11|25970.17
14:23:11|25970.17
14:23:13|25956.55
14:23:14|25956.55
14:23:15|25956.55
14:23:16|25956.55
14:23:17|25956.55
14:23:17|25956.55
14:23:19|25956.55
14:23:20|25956.55
14:23:20|25956.55
14:23:22|25956.55
14:23:23|25956.55
14:23:24|25956.55
14:23:25|25972.05
14:23:26|25972.05
14:23:27|25972.05
14:23:28|25972.05
14:23:28|25972.05
14:23:30|25972.05
14:23:31|25972.05
14:23:31|25972.05
14:23:33|25972.05
14:23:34|25972.05
14:23:35|25964.87
14:23:36|25964.87
14:23:36|25964.87
14:23:37|25964.87
14:23:39|25964.87
14:23:39|25964.87
14:23:41|25964.87
14:23:42|25959.88
14:23:43|25959.88
14:23:43|25959.88
14:23:45|25959.88
14:23:46|25959.88
14:23:47|25964.49
14:23:48|25964.49
14:23:49|25964.49
14:23:50|25964.49
14:23:51|25964.49
14:23:52|25964.49
14:23:53|25964.49
14:23:54|25964.49
14:23:55|25964.49
14:23:56|25964.49
14:23:56|25964.49
14:23:58|25964.49
14:23:59|25964.49
14:23:59|25971.42
14:24:01|25971.42
14:24:02|25971.42
14:24:03|25980.43
14:24:04|25980.43
14:24:05|25918.79
14:24:06|25918.79
14:24:08|25974.09
14:24:08|25974.09
14:24:10|25974.09
14:24:11|25966.29
14:24:12|25966.29
14:24:13|25970.58
14:24:14|25970.58
14:24:15|25970.58
14:24:16|25970.58
14:24:17|25970.58
14:24:18|25970.58
14:24:19|25968.5
14:24:20|25968.5
14:24:21|25967.77
14:24:22|25967.77
14:24:23|25960.73
14:24:24|25960.73
14:24:25|25960.73
14:24:26|25960.73
14:24:27|25960.73
14:24:28|25960.73
14:24:29|25965.92
14:24:30|25965.92
14:24:31|25965.92
14:24:32|25967.04
14:24:33|25967.04
14:24:34|25967.04
14:24:35|25967.04
14:24:36|25967.04
14:24:37|25967.04
14:24:38|25967.04
14:24:39|25967.04
14:24:40|25967.04
14:24:41|25967.04
14:24:42|25967.04
14:24:43|25967.04
14:24:44|25967.04
14:24:45|25967.9
14:24:46|25967.9
14:24:47|25967.9
14:24:48|25988.15
14:24:49|25988.15
14:24:50|25988.15
14:24:51|25988.15
14:24:52|25988.28
14:24:53|25988.28
14:24:54|25988.28
14:24:55|25988.28
14:24:56|25988.28
14:24:57|25991.42
14:24:59|25991.42
14:24:59|25991.42
14:25:00|25991.42
14:25:01|25977.89
14:25:02|25977.89
14:25:03|25977.89
14:25:04|25977.89
14:25:06|25977.89
14:25:07|25977.89
14:25:08|26002.46
14:25:09|26002.46
14:25:10|26002.22
14:25:11|26002.22
14:25:12|26002.22
14:25:13|26002.22
14:25:14|26002.22
14:25:15|26002.22
14:25:16|26002.22
14:25:17|26002.22
14:25:18|26002.22
14:25:19|26002.22
14:25:20|26002.22
14:25:21|26002.22
14:25:22|26002.22
14:25:23|26002.22
14:25:24|26002.22
14:25:25|26002.22
14:25:26|26002.22
14:25:27|26002.22
14:25:28|26002.22
14:25:29|25968.85
14:25:30|25968.85
14:25:31|25987.65
14:25:32|25987.65
14:25:33|25987.65
14:25:34|25985.87
14:25:35|25985.87
14:25:36|25983.33
14:25:37|25983.18
14:25:38|25983.18
14:25:39|25983.18
14:25:40|25983.18
14:25:41|25983.18
14:25:42|25983.18
14:25:43|25983.18
14:25:44|25981.45
14:25:45|25976.82
14:25:46|25976.82
14:25:47|25976.82
14:25:48|25976.82
14:25:49|25976.82
14:25:50|25976.82
14:25:51|25976.82
14:25:52|25976.82
14:25:53|25976.82
14:25:54|25976.82
14:25:55|25976.82
14:25:56|25976.82
14:25:57|25976.82
14:25:58|25976.82
14:25:59|25976.82
14:26:00|25976.82
14:26:01|25976.82
14:26:02|25976.82
14:26:03|25976.82
14:26:04|25976.82
14:26:05|25976.82
14:26:06|25976.82
14:26:08|25976.82
14:26:09|25976.82
14:26:10|25976.82
14:26:11|25976.82
14:26:12|26007.97
14:26:13|26007.97
14:26:14|26007.97
14:26:15|26007.97
14:26:16|26007.97
14:26:17|26007.97
14:26:18|26007.97
14:26:19|26007.97
14:26:20|26007.97
14:26:21|26007.97
14:26:22|26007.97
14:26:22|26007.97
14:26:24|26007.97
14:26:25|26007.97
14:26:26|26007.97
14:26:27|26008.47
14:26:28|26008.47
14:26:29|26008.47
14:26:30|26008.47
14:26:31|26008.47
14:26:32|26008.47
14:26:33|26008.47
14:26:34|26008.47
14:26:35|26008.47
14:26:35|26008.47
14:26:37|26008.47
14:26:38|26008.47
14:26:39|26008.47
14:26:40|26008.47
14:26:41|26008.47
14:26:41|26008.47
14:26:43|26008.47
14:26:44|26008.47
14:26:45|26008.47
14:26:46|25994.37
14:26:47|25994.34
14:26:48|25994.34
14:26:49|25994.34
14:26:50|25994.34
14:26:51|25994.34
14:26:51|25994.34
14:26:53|25994.34
14:26:54|25994.34
14:26:55|25994.34
14:26:56|25977.86
14:26:57|25977.86
14:26:58|25977.86
14:26:58|25977.86
14:27:00|25977.86
14:27:01|25977.86
14:27:02|25979.11
14:27:03|25979.11
14:27:04|25979.11
14:27:05|25979.11
14:27:06|25992.42
14:27:07|25992.42
14:27:08|25992.42
14:27:09|25992.42
14:27:10|25972.22
14:27:11|25972.22
14:28:13|26000.07
14:28:13|26000.07
14:28:14|26000.07
14:28:15|26000.07
14:28:40|26004.81
14:29:13|26024.51
14:29:14|26024.51
14:29:15|26024.51
14:29:16|26024.51
14:29:17|26024.51
14:29:18|26024.51
14:29:19|26024.51
14:29:20|26031.19
14:29:21|26031.19
14:29:22|26033.83
14:29:23|26033.83
14:29:24|26033.83
14:29:25|26033.83
14:29:26|26033.83
14:29:27|26033.83
14:29:28|26033.83
14:29:29|26033.83
14:29:29|26055.44
14:29:30|26055.44
14:29:32|26055.44
14:29:33|26055.44
14:29:34|26055.44
14:29:35|26055.44
14:29:36|26055.44
14:29:37|26054.28
14:29:38|26054.28
14:29:39|26054.28
14:29:40|26054.28
14:29:41|26054.28
14:29:42|26054.28
14:29:43|26056.08
14:29:44|26056.08
14:29:44|26056.08
14:29:46|26056.08
14:29:47|26056.08
14:29:48|26077.16
14:29:49|26059.67
14:29:50|26059.67
14:29:51|26059.67
14:29:52|26059.67
14:29:53|26059.67
14:29:54|26059.67
14:29:54|26074.7
14:29:56|26075.09
14:29:57|26092.95
14:29:58|26091.53
14:29:58|26100.
14:30:00|26099.51
14:30:01|26107.31
14:30:01|26062.6
14:30:03|26062.6
14:30:04|26062.6
14:30:04|26062.6
14:30:06|26062.6
14:30:07|26062.6
14:30:08|26062.6
14:30:09|26062.6
14:30:10|26047.28
14:30:11|26047.28
14:30:12|26065.2
14:30:13|26065.2
14:30:14|26065.2
14:30:16|26070.94
14:30:17|26070.94
14:30:18|26062.56
14:30:19|26062.56
14:30:19|26062.56
14:30:21|26062.56
14:30:22|26062.56
14:30:23|26062.56
14:30:23|26062.56
14:30:24|26062.56
14:30:25|26062.56
14:30:27|26062.56
14:30:27|26062.56
14:30:28|26062.56
14:30:29|26052.71
14:30:30|26052.71
14:30:32|26052.71
14:30:33|26052.71
14:30:34|26052.71
14:30:35|26052.71
14:30:36|26052.71
14:30:37|26052.71
14:30:38|26052.71
14:30:39|26052.71
14:30:40|26052.71
14:30:41|26052.71
14:30:42|26052.71
14:30:43|26052.71
14:30:44|26052.71
14:30:45|26067.57
14:30:45|26067.57
14:30:47|26067.57
14:30:48|26067.57
14:30:48|26067.57
14:30:50|26067.57
14:30:51|26067.57
14:30:52|26067.57
14:30:53|26067.57
14:30:54|26067.57
14:30:54|26067.57
14:30:56|26067.57
14:30:56|26067.57
14:30:58|26067.57
14:30:58|26067.57
14:30:59|26067.57
14:31:01|26067.57
14:31:01|26067.57
14:31:03|26067.57
14:31:04|26067.57
14:31:05|26067.57
14:31:06|26067.57
14:31:07|26067.57
14:31:08|26067.57
14:31:09|26067.57
14:31:09|26067.57
14:31:11|26067.57
14:31:12|26067.57
14:31:13|26032.87
14:31:14|26032.87
14:31:15|26032.87
14:31:16|26032.87
14:31:17|26032.87
14:31:18|26032.87
14:31:20|26062.52
14:31:21|26062.52
14:31:22|26062.52
14:31:23|26062.52
14:31:24|26062.52
14:31:24|26062.52
14:31:26|26062.52
14:31:27|26053.69
14:31:28|26053.69
14:31:29|26053.69
14:31:30|26053.04
14:31:31|26053.04
14:31:32|26053.04
14:31:33|26059.3
14:31:34|26059.3
14:31:35|26059.3
14:31:36|26059.3
14:31:37|26059.3
14:31:38|26059.3
14:31:39|26129.3
14:31:40|26129.3
14:31:41|26129.3
14:31:42|26129.3
14:31:43|26129.3
14:31:44|26066.6
14:31:45|26067.19
14:31:46|26067.19
14:31:47|26067.19
14:31:48|26075.05
14:31:49|26075.05
14:31:50|26075.05
14:31:51|26068.91
14:31:52|26068.91
14:31:53|26068.91
14:31:54|26068.91
14:31:55|26072.13
14:31:56|26072.13
14:31:57|26072.13
14:31:58|26072.13
14:31:59|26072.13
14:32:00|26072.13
14:32:01|26072.13
14:32:02|26072.13
14:32:03|26072.14
14:32:04|26057.08
14:32:05|26057.08
14:32:06|26057.08
14:32:07|26057.08
14:32:08|26057.08
14:32:09|26057.08
14:32:11|26057.08
14:32:11|26057.08
14:32:13|26050.38
14:32:14|26050.38
14:32:15|26040.07
14:32:16|26032.41
14:32:18|26026.62
14:32:18|26026.62
14:32:20|26033.72
14:32:21|26033.72
14:32:22|26033.72
14:32:23|26033.72
14:32:25|26033.72
14:32:25|26033.72
14:32:26|26033.72
14:32:27|26033.72
14:32:28|26033.72
14:32:29|26033.72
14:32:30|26048.17
14:32:31|26048.17
14:32:32|26048.17
14:32:33|26048.17
14:32:34|26048.17
14:32:35|26048.17
14:32:36|26023.8
14:32:37|26023.8
14:32:38|26023.8
14:32:39|26023.8
14:32:40|26023.8
14:32:41|26023.8
14:32:42|26023.8
14:32:43|26023.8
14:32:44|26023.8
14:32:45|26023.8
14:32:46|26023.8
14:32:47|26025.37
14:32:48|26045.84
14:32:50|26045.84
14:32:50|26045.84
14:32:51|26045.84
14:32:52|26045.84
14:32:53|26045.82
14:32:54|26045.82
14:32:55|26045.82
14:32:56|26045.82
14:32:57|26045.82
14:32:58|26045.82
14:32:59|26045.82
14:33:00|26027.29
14:33:01|26027.29
14:33:02|26027.29
14:33:03|26027.29
14:33:04|26027.29
14:33:05|26032.72
14:33:06|26032.72
14:33:07|26032.72
14:33:08|26032.72
14:33:09|26038.85
14:33:10|26038.85
14:33:12|26038.85
14:33:12|26038.85
14:33:14|26038.85
14:33:15|26038.85
14:33:17|26038.85
14:33:17|26038.85
14:33:19|26038.85
14:33:20|26038.85
14:33:20|26038.85
14:33:21|26034.67
14:33:23|26034.67
14:33:24|26034.67
14:33:25|26034.67
14:33:25|26034.67
14:33:26|26034.67
14:33:28|26019.76
14:33:29|26039.99
14:33:30|26039.99
14:33:31|26039.99
14:33:32|26039.99
14:33:33|26039.99
14:33:34|26039.99
14:33:34|26039.99
14:33:36|26021.68
14:33:36|26021.68
14:33:37|26021.68
14:33:39|26021.68
14:33:40|26021.68
14:33:40|26021.68
14:33:42|26021.68
14:33:42|26021.68
14:33:43|26021.68
14:33:45|26021.68
14:33:45|26021.68
14:33:46|26021.68
14:33:47|26010.65
14:33:49|26010.65
14:33:49|26013.15
14:33:50|26013.15
14:33:51|26013.15
14:33:52|26013.15
14:33:53|26013.15
14:33:54|26032.38
14:33:56|26032.38
14:33:56|26032.38
14:33:57|26029.79
14:33:58|26029.79
14:33:59|26029.79
14:34:00|26034.69
14:34:02|26034.69
14:34:03|26044.93
14:34:04|26044.92
14:34:05|26044.92
14:34:06|26045.71
14:34:07|26025.92
14:34:08|26025.92
14:34:09|26025.92
14:34:10|26025.92
14:34:11|26025.92
14:34:12|26041.65
14:34:13|26040.86
14:34:14|26040.86
14:34:16|26040.86
14:34:16|26048.16
14:34:17|26052.8
14:34:18|26052.8
14:34:19|26052.8
14:34:20|26052.8
14:34:21|26052.8
14:34:22|26052.8
14:34:23|26054.52
14:34:24|26069.16
14:34:25|26069.16
14:34:27|26069.16
14:34:28|26069.16
14:34:29|26057.57
14:34:30|26057.57
14:34:31|26057.57
14:34:32|26057.57
14:34:33|26066.76
14:34:34|26066.76
14:34:34|26066.76
14:34:36|26066.76
14:34:36|26068.84
14:34:38|26068.84
14:34:39|26066.95
14:34:40|26066.95
14:34:41|26066.95
14:34:41|26066.95
14:34:42|26066.95
14:34:44|26066.95
14:34:45|26066.95
14:34:46|26066.95
14:34:47|26066.95
14:34:48|26066.95
14:34:49|26066.95
14:34:50|26066.95
14:34:50|26066.95
14:34:52|26066.95
14:34:53|26066.95
14:34:53|26066.95
14:34:55|26066.95
14:34:55|26066.95
14:34:56|26066.95
14:34:57|26066.95
14:34:59|26066.95
14:35:00|26066.95
14:35:01|26066.95
14:35:01|26066.95
14:35:02|26066.95
14:35:03|26066.95
14:35:05|26066.95
14:35:06|26066.95
14:35:07|26066.95
14:35:08|26066.95
14:35:09|26066.95
14:35:10|26066.95
14:35:11|26066.95
14:35:12|26066.95
14:35:12|26029.91
14:35:14|26029.91
14:35:14|26047.17
14:35:16|26047.17
14:35:18|26047.17
14:35:19|26047.17
14:35:20|26047.17
14:35:21|26047.17
14:35:22|26047.17
14:35:23|26047.17
14:35:24|26047.17
14:35:25|26047.17
14:35:26|26047.17
14:35:27|26047.17
14:35:28|26047.17
14:35:29|26047.17
14:35:30|26047.17
14:35:30|26047.17
14:35:32|26047.17
14:35:33|26047.17
14:35:34|26047.17
14:35:35|26047.17
14:35:36|26047.17
14:35:37|26047.17
14:35:38|26047.17
14:35:39|26047.17
14:35:40|26047.17
14:35:41|26047.17
14:35:42|26047.17
14:35:43|26035.87
14:35:44|26035.87
14:35:45|26035.87
14:35:46|26034.64
14:35:47|26034.64
14:35:48|26034.64
14:35:49|26034.64
14:35:50|26034.64
14:35:51|26028.43
14:35:53|26028.43
14:35:53|26028.43
14:35:54|26028.43
14:35:55|26028.43
14:35:56|26028.43
14:35:58|26028.43
14:35:58|26028.43
14:35:59|26054.34
14:36:00|26054.34
14:36:01|26054.34
14:36:03|26039.19
14:36:04|26039.19
14:36:04|26051.74
14:36:06|26051.74
14:36:06|26051.74
14:36:07|26051.74
14:36:08|26051.74
14:36:09|26051.74
14:36:11|26051.74
14:36:12|26051.74
14:36:12|26051.74
14:36:13|26051.74
14:36:15|26073.26
14:36:15|26073.26
14:36:16|26073.26
14:36:18|26073.26
14:36:19|26073.26
14:36:20|26073.26
14:36:21|26073.26
14:36:22|26073.26
14:36:24|26073.26
14:36:24|26073.26
14:36:26|26073.26
14:36:27|26073.26
14:36:28|26073.26
14:36:29|26073.26
14:36:30|26073.26
14:36:30|26073.26
14:36:32|26073.26
14:36:32|26073.26
14:36:34|26073.26
14:36:35|26073.26
14:36:35|26073.26
14:36:37|26073.26
14:36:37|26073.26
14:36:39|26073.26
14:36:39|26073.26
14:36:41|26073.26
14:36:41|26055.4
14:36:42|26055.4
14:36:44|26055.4
14:36:45|26055.4
14:36:45|26055.4
14:36:46|26055.4
14:36:48|26055.4
14:36:48|26055.4
14:36:49|26055.4
14:36:51|26055.4
14:36:51|26055.4
14:36:52|26055.4
14:36:53|26055.4
14:36:54|26055.4
14:36:55|26055.4
14:36:56|26055.4
14:36:57|26055.4
14:36:59|26055.4
14:36:59|26055.4
14:37:00|26055.4
14:37:01|26055.4
14:37:02|26055.4
14:37:03|26055.4
14:37:04|26055.4
14:37:05|26055.4
14:37:06|26055.4
14:37:07|26055.4
14:37:08|26055.4
14:37:09|26055.4
14:37:10|26048.03
14:37:11|26048.03
14:37:13|26048.03
14:37:13|26048.03
14:37:15|26048.03
14:37:16|26048.03
14:37:17|26048.03
14:37:18|26048.03
14:37:19|26048.03
14:37:20|26048.03
14:37:21|26048.03
14:37:22|26048.03
14:37:23|26048.03
14:37:24|26048.03
14:37:25|26048.03
14:37:26|26048.03
14:37:27|26048.03
14:37:28|26048.03
14:37:30|26048.03
14:37:31|26048.03
14:37:32|26048.03
14:37:32|26045.71
14:37:34|26045.71
14:37:34|26045.71
14:37:35|26045.71
14:37:36|26045.71
14:37:38|26045.71
14:37:39|26045.71
14:37:40|26045.71
14:37:40|26045.71
14:37:42|26045.71
14:37:43|26045.71
14:37:43|26045.71
14:37:45|26045.71
14:37:45|26024.03
14:37:46|26024.03
14:37:47|26024.03
14:37:48|26024.03
14:37:49|26024.03
14:37:50|26024.03
14:37:52|26024.03
14:37:53|26024.03
14:37:54|26024.03
14:37:54|26024.03
14:37:55|26024.03
14:37:56|26024.03
14:37:57|26024.03
14:37:58|26024.03
14:37:59|26024.03
14:38:00|26024.03
14:38:01|26024.03
14:38:02|26024.03
14:38:04|26024.03
14:38:04|26024.03
14:38:05|26024.03
14:38:06|26024.03
14:38:08|26024.03
14:38:08|26024.03
14:38:09|26024.03
14:38:11|26024.03
14:38:12|26024.03
14:38:12|26024.03
14:38:13|26024.03
14:38:15|26024.03
14:38:15|26024.03
14:38:16|26024.03
14:38:17|26024.03
14:38:19|26024.03
14:38:20|26024.03
14:38:21|26024.03
14:38:22|26024.03
14:38:24|26024.03
14:38:25|26024.03
14:38:25|26024.03
14:38:27|26024.03
14:38:27|26000.65
14:38:28|26000.65
14:38:29|25997.07
14:38:31|25997.07
14:38:31|25997.07
14:38:32|25997.07
14:38:34|25997.07
14:38:34|25997.07
14:38:36|25997.07
14:38:36|25997.07
14:38:37|25997.07
14:38:39|25997.07
14:38:40|25983.99
14:38:40|25983.99
14:38:41|25983.99
14:38:42|25983.99
14:38:43|25981.07
14:38:44|25981.07
14:38:46|25981.07
14:38:47|25981.07
14:38:47|25981.07
14:38:49|25981.07
14:38:50|25981.07
14:38:51|25981.07
14:38:51|25981.07
14:38:53|25988.95
14:38:53|25988.95
14:38:54|25988.95
14:38:55|25988.95
14:38:56|25988.95
14:38:58|25988.95
14:38:58|25991.92
14:38:59|25991.92
14:39:00|25991.92
14:39:02|25991.92
14:39:03|25991.92
14:39:03|25991.92
14:39:04|25991.92
14:39:05|25991.92
14:39:06|25991.92
14:39:07|25991.92
14:39:09|25991.92
14:39:09|25991.92
14:39:10|25985.94
14:39:11|25985.94
14:39:12|25985.94
14:39:14|25985.94
14:39:14|25985.94
14:39:15|25985.94
14:39:16|25989.72
14:39:17|25989.72
14:39:19|25989.72
14:39:20|25989.72
14:39:21|25989.72
14:39:22|25989.72
14:39:23|25987.89
14:39:24|25987.89
14:39:25|25987.89
14:39:26|25987.89
14:39:27|25998.63
14:39:28|25998.63
14:39:29|26009.73
14:39:30|26009.73
14:39:32|26009.73
14:39:32|26009.73
14:39:34|25998.17
14:39:34|25998.17
14:39:36|25998.17
14:39:36|25998.17
14:39:37|25998.17
14:39:38|25998.17
14:39:39|26004.7
14:39:41|26004.7
14:39:42|26004.7
14:39:43|26007.8
14:39:44|26007.8
14:39:45|26007.8
14:39:46|26007.8
14:39:47|26007.8
14:39:48|26008.7
14:39:50|26008.09
14:39:50|26008.09
14:39:51|26008.09
14:39:52|26008.09
14:39:53|26008.09
14:39:54|26008.09
14:39:55|26008.09
14:39:56|26008.09
14:39:57|26004.78
14:39:58|26005.04
14:39:59|26005.04
14:40:00|26005.04
14:40:01|26005.04
14:40:02|26005.04
14:40:03|26005.04
14:40:04|26005.04
14:40:05|26005.04
14:40:06|26005.04
14:40:07|25999.49
14:40:08|25999.49
14:40:10|25999.49
14:40:11|25999.49
14:40:11|25999.49
14:40:13|25999.49
14:40:14|25999.49
14:40:15|25999.49
14:40:16|25999.49
14:40:17|25999.49
14:40:18|25999.49
14:40:18|25999.49
14:40:19|25987.88
14:40:21|25987.88
14:40:22|25987.88
14:40:23|25990.3
14:40:24|25990.3
14:40:25|25990.3
14:40:26|25990.3
14:40:27|25988.21
14:40:28|25994.9
14:40:29|25994.9
14:40:30|25994.9
14:40:31|25994.9
14:40:32|25994.9
14:40:33|25994.9
14:40:34|25994.92
14:40:35|25994.92
14:40:36|25994.92
14:40:37|25994.92
14:40:38|25994.92
14:40:39|25994.92
14:40:40|25994.92
14:40:41|25994.92
14:40:42|25994.92
14:40:43|25999.99
14:40:44|25990.07
14:40:45|25990.07
14:40:46|26006.22
14:40:47|26008.82
14:40:48|26008.82
14:40:49|26008.82
14:40:50|26008.82
14:40:51|26008.82
14:40:52|26017.08
14:40:53|26017.08
14:40:54|26017.08
14:40:55|26017.08
14:40:56|26017.08
14:40:57|26017.08
14:40:58|26017.08
14:40:59|26017.08
14:41:00|26017.08
14:41:01|26017.08
14:41:02|26017.08
14:41:03|26017.08
14:41:04|26017.08
14:41:05|26020.91
14:41:06|26007.38
14:41:07|26007.38
14:41:08|26007.38
14:41:09|26007.38
14:41:10|26007.38
14:41:11|26007.38
14:41:12|26007.38
14:41:13|26007.38
14:41:14|26007.38
14:41:15|25995.62
14:41:16|26001.
14:41:17|26001.
14:41:18|26001.
14:41:19|25988.21
14:41:20|25988.19
14:41:21|25988.19
14:41:23|25988.19
14:41:24|25995.61
14:41:26|25993.56
14:41:26|25995.62
14:41:27|25995.62
14:41:28|25995.62
14:41:30|25995.62
14:41:30|25988.29
14:41:31|25996.55
14:41:33|25996.55
14:41:34|25996.55
14:41:35|25996.55
14:41:36|25996.55
14:41:37|25996.55
14:41:38|25996.55
14:41:39|25996.55
14:41:40|25993.15
14:41:41|25993.15
14:41:42|25993.15
14:41:43|25993.15
14:41:44|26055.06
14:41:45|26055.06
14:41:46|26013.74
14:41:47|26013.74
14:41:48|26013.74
14:41:49|26013.74
14:41:50|26013.74
14:41:51|26013.74
14:41:52|26013.74
14:41:52|26013.74
14:41:54|26013.74
14:41:55|26013.74
14:41:56|26013.74
14:41:57|26013.74
14:41:58|26013.74
14:41:59|26013.74
14:42:00|26013.74
14:42:01|26013.74
14:42:02|26013.74
14:42:03|26013.74
14:42:04|26013.74
14:42:05|26013.74
14:42:06|26013.74
14:42:07|25993.14
14:42:08|25993.14
14:42:09|25993.14
14:42:10|25993.14
14:42:11|25993.14
14:42:12|25993.14
14:42:13|25993.14
14:42:14|25993.14
14:42:15|25993.14
14:42:16|25993.14
14:42:17|25993.14
14:42:18|25993.14
14:42:19|25993.14
14:42:20|25993.14
14:42:21|25993.14
14:42:22|25993.14
14:42:24|25989.81
14:42:25|25994.82
14:42:26|25994.82
14:42:27|25994.82
14:42:28|25994.82
14:42:29|25994.82
14:42:30|25994.82
14:42:31|25994.82
14:42:32|25988.55
14:42:33|25988.55
14:42:34|25988.55
14:42:35|25988.55
14:42:36|25988.55
14:42:37|25988.55
14:42:38|25988.55
14:42:39|25988.55
14:42:40|25972.34
14:42:41|25972.34
14:42:42|25972.34
14:42:43|25972.6
14:42:44|25972.6
14:42:45|25972.6
14:42:46|25965.01
14:42:47|25965.01
14:42:48|25965.01
14:42:49|25965.01
14:42:50|25965.01
14:42:51|25971.36
14:42:52|25971.36
14:42:53|25976.92
14:42:54|25976.92
14:42:55|25976.92
14:42:56|25983.42
14:42:57|25983.42
14:42:58|25983.42
14:42:59|25983.42
14:43:00|25983.42
14:43:01|25983.42
14:43:02|25983.42
14:43:03|25983.42
14:43:04|25983.42
14:43:05|25983.42
14:43:06|25983.42
14:43:07|25983.42
14:43:08|25983.42
14:43:09|25983.42
14:43:10|25983.42
14:43:11|25983.42
14:43:12|25983.42
14:43:13|25985.71
14:43:14|25985.71
14:43:15|25985.71
14:43:16|25985.71
14:43:17|25985.74
14:43:18|25985.74
14:43:19|25971.02
14:43:20|25971.02
14:43:21|25971.02
14:43:22|25971.02
14:43:23|25971.02
14:43:24|25971.02
14:43:25|25971.02
14:43:27|25971.02
14:43:28|25971.02
14:43:29|25971.02
14:43:30|25971.02
14:43:31|25971.02
14:43:32|25971.02
14:43:33|25973.36
14:43:34|25973.36
14:43:35|25974.28
14:43:36|25973.2
14:43:37|25973.2
14:43:38|25973.2
14:43:39|25973.2
14:43:40|25972.33
14:43:41|25972.33
14:43:42|25974.17
14:43:43|25976.32
14:43:44|25976.32
14:43:45|25976.32
14:43:46|25976.32
14:43:47|25976.32
14:43:48|25944.73
14:43:49|25944.73
14:43:50|25944.73
14:43:51|25944.73
14:43:52|25944.73
14:43:53|25960.37
14:43:54|25945.69
14:43:55|25945.69
14:43:56|25945.69
14:43:57|25945.69
14:43:58|25945.69
14:43:59|25945.69
14:44:00|25945.69
14:44:01|25945.69
14:44:02|25958.52
14:44:03|25958.52
14:44:04|25958.52
14:44:05|25958.52
14:44:06|25958.52
14:44:07|25958.52
14:44:08|25958.52
14:44:09|25958.52
14:44:10|25958.52
14:44:11|25958.52
14:44:12|25958.52
14:44:13|25958.52
14:44:14|25958.52
14:44:15|25958.52
14:44:16|25958.52
14:44:18|25945.73
14:44:18|25945.73
14:44:20|25945.73
14:44:20|25945.73
14:44:21|25958.02
14:44:22|25958.02
14:44:24|25963.49
14:44:25|25963.49
14:44:26|25963.49
14:44:27|25963.49
14:44:28|25963.49
14:44:29|25963.49
14:44:31|25963.49
14:44:32|25963.49
14:44:33|25963.49
14:44:33|25963.49
14:44:34|25963.49
14:44:36|25967.12
14:44:37|25967.12
14:44:38|25974.47
14:44:38|25974.47
14:44:39|25974.47
14:44:41|25974.47
14:44:42|25974.47
14:44:43|25974.47
14:44:44|25974.47
14:44:45|25983.16
14:44:46|25983.16
14:44:47|25983.16
14:44:48|25983.16
14:44:49|25983.16
14:44:50|25983.16
14:44:51|25983.16
14:44:52|25993.06
14:44:53|25993.06
14:44:54|25993.06
14:44:55|25993.06
14:44:56|25993.06
14:44:57|25993.06
14:44:58|25993.06
14:44:59|25993.06
14:45:00|25993.06
14:45:01|25993.06
14:45:02|25993.06
14:45:03|25989.93
14:45:04|25989.93
14:45:05|25989.93
14:45:06|25989.93
14:45:07|25999.
14:45:08|26001.46
14:45:09|26001.46
14:45:10|26001.46
14:45:11|26001.46
14:45:12|26001.46
14:45:13|26001.46
14:45:14|26001.46
14:45:15|26001.46
14:45:16|26001.46
14:45:18|26001.46
14:45:18|25996.2
14:45:19|25996.2
14:45:20|25996.2
14:45:21|25996.2
14:45:22|25996.2
14:45:23|25996.2
14:45:24|25996.2
14:45:26|25996.2
14:45:27|25996.2
14:45:28|25993.47
14:45:29|25993.47
14:45:31|25993.47
14:45:32|26009.65
14:45:33|26009.65
14:45:34|26009.65
14:45:34|26009.65
14:45:36|26009.65
14:45:37|26009.65
14:45:38|26009.65
14:45:38|25996.05
14:45:39|25996.05
14:45:40|25996.05
14:45:42|25996.05
14:45:42|26009.2
14:45:44|26013.29
14:45:44|26013.29
14:45:45|26013.29
14:45:47|26013.29
14:45:48|26013.29
14:45:48|26013.29
14:45:49|26013.29
14:45:51|26013.29
14:45:51|26013.29
14:45:53|26013.29
14:45:53|26008.02
14:45:54|26008.02
14:45:55|26008.02
14:45:56|26008.02
14:45:58|26008.02
14:45:59|26012.28
14:45:59|26012.28
14:46:00|26016.18
14:46:01|26016.18
14:46:02|26016.18
14:46:03|26016.18
14:46:05|26016.18
14:46:06|26016.18
14:46:06|26016.24
14:46:08|26017.24
14:46:09|26016.24
14:46:09|26016.24
14:46:10|26016.24
14:46:11|26016.24
14:46:12|26016.24
14:46:13|25999.46
14:46:14|25999.46
14:46:16|26013.99
14:46:16|26013.99
14:46:17|26013.99
14:46:18|26013.99
14:46:19|26013.99
14:46:20|26013.99
14:46:21|26013.99
14:46:22|26016.24
14:46:24|26016.24
14:46:24|26016.24
14:46:26|26016.24
14:46:26|26024.89
14:46:28|26024.89
14:46:29|26024.89
14:46:30|26024.89
14:46:31|26024.89
14:46:33|26036.72
14:46:34|26036.72
14:46:35|26036.72
14:46:36|26036.72
14:46:37|26036.72
14:46:38|26036.72
14:46:39|26036.72
14:46:40|26036.72
14:46:41|26036.72
14:46:42|26036.72
14:46:43|26023.33
14:46:44|26023.33
14:46:45|26023.33
14:46:46|26023.33
14:46:47|26023.33
14:46:48|26023.76
14:46:49|26023.76
14:46:50|26023.76
14:46:51|26023.76
14:46:52|26023.76
14:46:53|26023.76
14:46:54|26028.71
14:46:55|26028.71
14:46:56|26028.71
14:46:57|26028.71
14:46:58|26028.71
14:46:59|26036.4
14:47:00|26025.54
14:47:01|26025.54
14:47:02|26025.54
14:47:03|26027.19
14:47:04|26027.19
14:47:05|26027.19
14:47:06|26027.19
14:47:07|26027.19
14:47:08|26027.19
14:47:09|26027.19
14:47:10|26027.19
14:47:11|26027.19
14:47:12|26027.19
14:47:13|26027.19
14:47:14|26027.19
14:47:16|26027.19
14:47:16|26027.19
14:47:17|26027.19
14:47:18|26027.19
14:47:19|26027.91
14:47:20|26027.91
14:47:21|26027.91
14:47:22|26027.91
14:47:23|26027.19
14:47:25|26027.19
14:47:25|26027.19
14:47:27|26027.19
14:47:28|26044.47
14:47:30|26044.47
14:47:30|26044.47
14:47:31|26044.47
14:47:32|26044.47
14:47:33|26044.47
14:47:34|26044.47
14:47:35|26044.47
14:47:36|26044.47
14:47:37|26044.47
14:47:38|26044.47
14:47:39|26044.47
14:47:40|26044.47
14:47:41|26044.47
14:47:42|26044.47
14:47:43|26046.32
14:47:44|26046.32
14:47:45|26046.32
14:47:46|26046.32
14:47:47|26046.32
14:47:48|26046.32
14:47:49|26046.32
14:47:50|26046.32
14:47:51|26046.32
14:47:52|26046.32
14:47:53|26056.62
14:47:54|26056.62
14:47:55|26056.62
14:47:56|26056.62
14:47:57|26056.62
14:47:58|26046.1
14:47:59|26044.47
14:48:00|26047.9
14:48:01|26047.9
14:48:02|26047.9
14:48:03|26047.9
14:48:05|26047.9
14:48:05|26047.9
14:48:06|26047.9
14:48:08|26047.9
14:48:09|26047.9
14:48:10|26047.9
14:48:11|26047.9
14:48:12|26047.9
14:48:13|26047.9
14:48:14|26047.9
14:48:14|26053.88
14:48:16|26053.88
14:48:17|26053.88
14:48:18|26053.88
14:48:19|26053.88
14:48:20|26053.88
14:48:20|26053.88
14:48:22|26053.88
14:48:23|26062.2
14:48:24|26062.2
14:48:25|26073.45
14:48:26|26073.45
14:48:27|26073.45
14:48:28|26073.45
14:48:29|26073.45
14:48:31|26073.45
14:48:32|26073.45
14:48:33|26073.45
14:48:34|26073.45
14:48:35|26083.88
14:48:36|26083.88
14:48:37|26083.88
14:48:38|26083.88
14:48:39|26083.88
14:48:40|26083.88
14:48:41|26083.88
14:48:42|26083.88
14:48:43|26083.88
14:48:44|26083.88
14:48:45|26083.88
14:48:46|26070.97
14:48:47|26070.97
14:48:48|26070.97
14:48:50|26070.97
14:48:50|26070.97
14:48:51|26070.97
14:48:53|26070.97
14:48:54|26069.65
14:48:55|26069.67
14:48:56|26069.67
14:48:57|26069.67
14:48:58|26069.67
14:48:59|26069.67
14:49:00|26069.67
14:49:01|26069.67
14:49:02|26069.67
14:49:03|26072.73
14:49:04|26077.09
14:49:05|26072.72
14:49:06|26072.72
14:49:07|26072.72
14:49:08|26067.31
14:49:09|26005.57
14:49:10|26005.57
14:49:11|26008.47
14:49:12|26008.47
14:49:13|26018.82
14:49:14|26018.82
14:49:15|26018.82
14:49:16|26018.82
14:49:17|26018.82
14:49:18|26026.44
14:49:19|26042.41
14:49:20|26042.41
14:49:21|26042.41
14:49:22|26042.41
14:49:23|26042.41
14:49:24|26042.41
14:49:25|26028.79
14:49:26|26036.13
14:49:27|26036.13
14:49:28|26036.13
14:49:29|26017.38
14:49:31|26017.38
14:49:32|26017.38
14:49:33|26017.38
14:49:34|26033.47
14:49:35|26033.47
14:49:36|26033.47
14:49:37|26033.47
14:49:38|26033.47
14:49:39|26033.47
14:49:40|26033.52
14:49:41|26033.52
14:49:42|26033.52
14:49:43|26033.52
14:49:44|26034.34
14:49:45|26034.34
14:49:46|26034.34
14:49:47|26034.34
14:49:48|26034.34
14:49:49|26034.34
14:49:50|26034.34
14:49:51|26034.34
14:49:52|26034.34
14:49:53|26034.34
14:49:54|26034.34
14:49:55|26034.34
14:49:56|26034.34
14:49:57|26034.34
14:49:58|26034.34
14:49:59|26034.34
14:50:00|26034.34
14:50:01|26034.34
14:50:02|26034.34
14:50:03|26034.34
14:50:04|26034.34
14:50:05|26034.34
14:50:06|26034.34
14:50:07|26034.34
14:50:08|26034.34
14:50:09|26034.34
14:50:10|26034.34
14:50:11|26034.34
14:50:12|26034.34
14:50:13|26034.34
14:50:14|26034.34
14:50:15|26034.34
14:50:16|26034.34
14:50:17|26034.34
14:50:18|26034.34
14:50:19|26034.34
14:50:20|26034.34
14:50:21|26034.34
14:50:22|26021.1
14:50:23|26021.1
14:50:24|26021.1
14:50:25|26021.1
14:50:26|26021.1
14:50:27|26021.1
14:50:28|26021.1
14:50:29|26021.1
14:50:30|26021.1
14:50:32|26021.1
14:50:33|26021.1
14:50:33|26028.11
14:50:35|26028.11
14:50:36|26028.11
14:50:37|26028.11
14:50:38|26028.11
14:50:39|26028.11
14:50:40|26028.11
14:50:41|26028.11
14:50:42|26025.22
14:50:43|26025.22
14:50:44|26025.22
14:50:45|26025.22
14:50:46|26025.22
14:50:47|26025.22
14:50:48|26025.22
14:50:49|26025.22
14:50:50|26025.22
14:50:51|26025.22
14:50:52|26025.22
14:50:53|26003.1
14:50:54|26003.1
14:50:55|26003.1
14:50:56|26003.1
14:50:57|26003.1
14:50:58|26003.1
14:50:59|26020.
14:51:00|26022.6
14:51:02|26008.34
14:51:03|26008.34
14:51:04|26021.63
14:51:05|26021.63
14:51:06|26014.83
14:51:07|26014.83
14:51:07|26014.83
14:51:09|26014.83
14:51:09|26014.83
14:51:11|26014.83
14:51:12|26014.83
14:51:12|26014.83
14:51:14|26014.83
14:51:15|26014.83
14:51:16|26014.83
14:51:17|26014.83
14:51:18|26014.83
14:51:19|26014.83
14:51:19|26014.83
14:51:21|26014.83
14:51:22|26031.38
14:51:23|26031.38
14:51:24|26031.38
14:51:25|26036.46
14:51:25|26036.46
14:51:27|26036.46
14:51:27|26036.46
14:51:29|26036.46
14:51:30|26036.46
14:51:30|26036.46
14:51:32|26036.46
14:51:33|26036.46
14:51:34|26036.46
14:51:36|26036.46
14:51:37|26036.46
14:51:38|26036.46
14:51:39|26036.46
14:51:40|26036.63
14:51:42|26036.63
14:51:42|26036.63
14:51:43|26036.63
14:51:44|26036.63
14:51:45|26036.63
14:51:46|26036.63
14:51:47|26036.63
14:51:48|26036.63
14:51:49|26036.63
14:51:50|26036.63
14:51:51|26036.63
14:51:52|26036.63
14:51:53|26036.63
14:51:54|26039.51
14:51:55|26039.51
14:51:56|26039.51
14:51:57|26039.51
14:51:58|26048.15
14:51:59|26048.15
14:52:00|26048.15
14:52:01|26048.15
14:52:02|26042.2
14:52:03|26053.29
14:52:04|26053.29
14:52:05|26053.29
14:52:06|26053.29
14:52:07|26061.82
14:52:08|26061.82
14:52:09|26061.82
14:52:10|26061.82
14:52:11|26061.82
14:52:13|26061.82
14:52:14|26061.82
14:52:15|26061.82
14:52:16|26061.82
14:52:17|26061.82
14:52:18|26092.98
14:52:19|26100.
14:52:20|26100.
14:52:20|26100.
14:52:22|26100.
14:52:23|26100.
14:52:24|26115.93
14:52:25|26112.96
14:52:26|26112.97
14:52:27|26105.3
14:52:27|26105.3
14:52:28|26105.3
14:52:30|26105.3
14:52:31|26105.3
14:52:33|26105.3
14:52:34|26114.11
14:52:35|26114.11
14:52:36|26114.11
14:52:37|26114.11
14:52:38|26114.11
14:52:39|26114.11
14:52:40|26114.11
14:52:41|26114.11
14:52:42|26114.11
14:52:43|26114.11
14:52:44|26114.11
14:52:45|26114.11
14:52:46|26115.44
14:52:47|26115.44
14:52:48|26115.44
14:52:49|26115.44
14:52:50|26115.44
14:52:51|26115.44
14:52:52|26115.44
14:52:53|26115.44
14:52:54|26115.44
14:52:55|26115.44
14:52:56|26117.56
14:52:57|26117.56
14:52:58|26117.56
14:52:59|26117.56
14:53:00|26117.56
14:53:01|26117.56
14:53:02|26117.56
14:53:04|26117.56
14:53:05|26117.56
14:53:05|26117.56
14:53:06|26117.56
14:53:07|26117.56
14:53:09|26117.56
14:53:10|26127.59
14:53:10|26127.59
14:53:12|26127.59
14:53:12|26116.59
14:53:13|26116.59
14:53:14|26116.59
14:53:16|26122.61
14:53:17|26122.61
14:53:17|26122.61
14:53:19|26122.61
14:53:20|26078.4
14:53:21|26078.4
14:53:21|26078.4
14:53:23|26078.4
14:53:23|26078.4
14:53:24|26126.84
14:53:26|26139.6
14:53:26|26146.32
14:53:27|26146.32
14:53:28|26146.32
14:53:29|26146.32
14:53:31|26146.32
14:53:32|26136.68
14:53:32|26136.68
14:53:34|26136.68
14:53:35|26136.68
14:53:37|26136.68
14:53:38|26132.86
14:53:38|26132.86
14:53:39|26132.86
14:53:41|26127.39
14:53:42|26127.39
14:53:43|26127.39
14:53:44|26127.39
14:53:45|26127.39
14:53:46|26127.39
14:53:46|26127.39
14:53:48|26127.22
14:53:48|26108.66
14:53:50|26108.66
14:53:51|26108.66
14:53:52|26108.66
14:53:52|26131.53
14:53:54|26119.09
14:53:54|26119.1
14:53:56|26119.1
14:53:56|26119.1
14:53:57|26119.1
14:53:59|26119.1
14:54:00|26119.1
14:54:01|26119.1
14:54:02|26101.2
14:54:02|26111.41
14:54:03|26111.41
14:54:05|26111.41
14:54:05|26108.06
14:54:06|26109.44
14:54:08|26113.2
14:54:09|26113.2
14:54:09|26118.07
14:54:10|26128.58
14:54:11|26128.58
14:54:13|26128.58
14:54:14|26129.1
14:54:14|26129.1
14:54:15|26129.1
14:54:17|26134.53
14:54:18|26135.49
14:54:18|26135.49
14:54:19|26133.33
14:54:20|26132.29
14:54:21|26134.06
14:54:22|26134.06
14:54:24|26134.06
14:54:24|26148.06
14:54:25|26148.06
14:54:26|26148.06
14:54:27|26148.06
14:54:28|26148.06
14:54:29|26148.06
14:54:31|26148.06
14:54:31|26148.06
14:54:32|26148.53
14:54:33|26153.04
14:54:35|26167.39
14:54:37|26176.27
14:54:37|26176.27
14:54:38|26176.27
14:54:39|26176.27
14:54:40|26176.27
14:54:41|26176.27
14:54:42|26176.27
14:54:44|26176.27
14:54:45|26176.27
14:54:46|26176.27
14:54:47|26132.4
14:54:48|26132.4
14:54:49|26132.4
14:54:50|26132.4
14:54:51|26137.32
14:54:52|26137.32
14:54:53|26137.32
14:54:54|26137.32
14:54:55|26137.32
14:54:56|26137.32
14:54:57|26134.5
14:54:58|26134.5
14:54:59|26140.84
14:55:00|26140.84
14:55:01|26140.84
14:55:02|26140.84
14:55:03|26140.84
14:55:04|26140.84
14:55:05|26141.55
14:55:06|26155.65
14:55:07|26155.65
14:55:08|26155.65
14:55:09|26155.65
14:55:10|26088.34
14:55:11|26088.34
14:55:12|26128.19
14:55:13|26128.19
14:55:14|26129.32
14:55:15|26129.32
14:55:16|26133.28
14:55:17|26133.28
14:55:18|26133.28
14:55:19|26140.76
14:55:20|26140.76
14:55:21|26140.76
14:55:22|26145.12
14:55:23|26144.2
14:55:24|26144.2
14:55:25|26144.2
14:55:26|26146.42
14:55:27|26149.95
14:55:28|26151.18
14:55:29|26151.18
14:55:30|26151.18
14:55:31|26151.18
14:55:32|26151.18
14:55:33|26151.18
14:55:34|26156.34
14:55:35|26158.96
14:55:37|26160.29
14:55:38|26177.06
14:55:39|26168.4
14:55:40|26171.02
14:55:41|26171.02
14:55:42|26171.02
14:55:43|26187.27
14:55:44|26187.27
14:55:45|26187.27
14:55:46|26187.27
14:55:47|26183.37
14:55:48|26194.95
14:55:49|26183.32
14:55:50|26200.
14:55:51|26200.
14:55:52|26200.
14:55:53|26200.
14:55:54|26200.
14:55:55|26200.
14:55:56|26200.
14:55:57|26200.
14:55:58|26200.
14:55:59|26200.
14:56:00|26200.
14:56:01|26200.
14:56:02|26200.
14:56:03|26200.
14:56:04|26210.
14:56:05|26207.61
14:56:06|26210.
14:56:07|26210.
14:56:08|26210.
14:56:09|26210.
14:56:10|26210.
14:56:11|26210.
14:56:12|26210.
14:56:13|26210.
14:56:14|26210.
14:56:15|26210.
14:56:16|26210.
14:56:17|26176.51
14:56:18|26176.51
14:56:19|26176.51
14:56:20|26176.51
14:56:21|26176.51
14:56:22|26164.84
14:56:23|26164.84
14:56:24|26164.84
14:56:25|26164.84
14:56:26|26164.84
14:56:27|26164.84
14:56:28|26164.84
14:56:29|26164.84
14:56:30|26164.84
14:56:31|26164.84
14:56:32|26164.84
14:56:33|26150.13
14:56:34|26157.45
14:56:35|26157.45
14:56:36|26157.45
14:56:38|26157.45
14:56:39|26157.45
14:56:40|26157.45
14:56:41|26142.98
14:56:42|26134.13
14:56:43|26134.13
14:56:44|26134.13
14:56:45|26134.13
14:56:46|26134.13
14:56:47|26134.13
14:56:48|26134.13
14:56:49|26134.13
14:56:50|26134.13
14:56:51|26134.13
14:56:52|26134.13
14:56:53|26134.13
14:56:54|26134.13
14:56:55|26131.89
14:56:56|26131.89
14:56:57|26131.89
14:56:58|26131.89
14:56:59|26131.89
14:57:00|26131.89
14:57:01|26120.01
14:57:02|26120.
14:57:03|26120.
14:57:05|26120.
14:57:06|26120.
14:57:06|26120.
14:57:07|26120.
14:57:08|26113.25
14:57:10|26113.25
14:57:10|26113.25
14:57:11|26113.25
14:57:13|26113.25
14:57:14|26113.25
14:57:14|26113.25
14:57:15|26113.25
14:57:16|26113.25
14:57:17|26113.25
14:57:18|26113.25
14:57:19|26108.65
14:57:21|26108.65
14:57:21|26108.65
14:57:22|26108.65
14:57:24|26113.43
14:57:24|26113.43
14:57:25|26116.92
14:57:26|26116.92
14:57:28|26116.92
14:57:28|26116.92
14:57:29|26116.92
14:57:30|26107.38
14:57:31|26107.38
14:57:32|26107.52
14:57:33|26109.67
14:57:34|26111.86
14:57:36|26136.78
14:57:36|26136.78
14:57:38|26136.78
14:57:38|26136.78
14:57:39|26136.78
14:57:40|26136.78
14:57:42|26099.22
14:57:43|26132.21
14:57:44|26132.21
14:57:45|26132.21
14:57:46|26132.21
14:57:47|26118.37
14:57:48|26118.37
14:57:49|26118.37
14:57:50|26121.6
14:57:51|26126.64
14:57:51|26126.64
14:57:53|26126.64
14:57:54|26140.31
14:57:55|26145.53
14:57:56|26145.68
14:57:57|26145.68
14:57:58|26145.68
14:57:59|26132.32
14:57:59|26132.32
14:58:01|26132.32
14:58:02|26132.32
14:58:03|26132.32
14:58:04|26132.32
14:58:04|26132.32
14:58:05|26158.98
14:58:07|26125.21
14:58:08|26115.9
14:58:09|26115.9
14:58:09|26115.9
14:58:10|26115.9
14:58:12|26115.9
14:58:12|26115.9
14:58:14|26115.9
14:58:15|26115.9
14:58:16|26115.9
14:58:17|26115.9
14:58:18|26115.9
14:58:19|26115.9
14:58:20|26115.9
14:58:21|26113.87
14:58:22|26113.87
14:58:23|26113.87
14:58:24|26113.87
14:58:25|26117.88
14:58:26|26117.88
14:58:27|26117.88
14:58:28|26117.88
14:58:29|26117.88
14:58:30|26117.88
14:58:31|26117.88
14:58:32|26117.88
14:58:33|26109.92
14:58:34|26109.92
14:58:35|26109.92
14:58:36|26109.92
14:58:37|26109.92
14:58:39|26099.09
14:58:40|26093.4
14:58:41|26093.4
14:58:42|26093.4
14:58:43|26093.4
14:58:44|26074.86
14:58:45|26074.86
14:58:46|26074.86
14:58:47|26061.92
14:58:48|26061.92
14:58:49|26061.92
14:58:50|26061.92
14:58:51|26061.92
14:58:52|26061.92
14:58:53|26061.92
14:58:54|26061.92
14:58:55|26061.92
14:58:56|26061.92
14:58:57|26061.92
14:58:58|26072.96
14:58:59|26076.16
14:59:00|26076.16
14:59:01|26076.16
14:59:02|26076.16
14:59:03|26063.45
14:59:04|26063.45
14:59:05|26063.45
14:59:06|26063.45
14:59:07|26063.45
14:59:08|26063.45
14:59:09|26033.47
14:59:10|26033.47
14:59:11|26014.66
14:59:12|26014.66
14:59:13|26014.66
14:59:14|26014.66
14:59:15|26014.66
14:59:16|26021.1
14:59:17|26021.1
14:59:18|26021.1
14:59:19|26021.1
14:59:20|26021.1
14:59:21|26021.1
14:59:22|26021.1
14:59:23|26021.1
14:59:24|26021.1
14:59:25|26003.98
14:59:26|26007.71
14:59:27|25996.05
14:59:28|25996.05
14:59:29|26007.2
14:59:30|26007.2
14:59:31|26007.19
14:59:32|26007.2
14:59:33|26007.2
14:59:34|26009.21
14:59:35|26009.21
14:59:36|26009.21
14:59:37|26009.39
14:59:38|26009.38
14:59:39|26009.38
14:59:41|26009.38
14:59:41|26009.59
14:59:42|26009.59
14:59:43|26009.59
14:59:44|26009.59
14:59:45|26009.59
14:59:46|26009.59
14:59:47|26009.01
14:59:48|26009.01
14:59:49|26009.01
14:59:50|26009.01
14:59:51|26009.01
14:59:52|26009.01
14:59:53|26009.01
14:59:55|26002.58
14:59:55|26002.58
14:59:56|25991.5
14:59:57|25991.5
14:59:58|25980.85
15:00:00|25964.06
15:00:00|25964.06
15:00:01|25964.06
15:00:02|25957.98
15:00:03|25957.98
15:00:04|25957.67
15:00:05|25957.67
15:00:06|25962.12
15:00:07|25962.12
15:00:08|25955.64
15:00:09|25949.24
15:00:10|25946.9
15:00:11|25946.9
15:00:12|25946.9
15:00:13|25940.64
15:00:14|25939.66
15:00:15|25960.21
15:00:16|25960.21
15:00:18|25960.21
15:00:19|25960.21
15:00:20|25960.21
15:00:21|25960.21
15:00:22|25960.21
15:00:22|25960.21
15:00:23|25932.5
15:00:25|25923.09
15:00:25|25923.09
15:00:27|25923.09
15:00:28|25923.09
15:00:29|25923.09
15:00:30|25923.09
15:00:30|25923.09
15:00:32|25928.79
15:00:33|25928.79
15:00:34|25920.18
15:00:35|25920.18
15:00:35|25920.18
15:00:37|25915.74
15:00:38|25915.74
15:00:38|25915.74
15:00:40|25915.74
15:00:41|25945.
15:00:43|25945.
15:00:44|25945.
15:00:44|25945.
15:00:45|25945.
15:00:47|25945.
15:00:48|25945.
15:00:49|25945.
15:00:50|25945.
15:00:50|25945.
15:00:52|25945.
15:00:52|25944.59
15:00:54|25945.87
15:00:55|25968.4
15:00:56|25968.4
15:00:57|25961.67
15:00:57|25978.23
15:00:58|25978.23
15:00:59|25978.23
15:01:00|25964.88
15:01:01|25964.88
15:01:02|25964.88
15:01:04|25964.88
15:01:05|25964.88
15:01:06|25966.11
15:01:06|25966.11
15:01:07|25966.11
15:01:08|25966.11
15:01:09|25966.11
15:01:10|25966.11
15:01:11|25966.11
15:01:12|25966.11
15:01:13|25966.11
15:01:14|25956.39
15:01:15|25964.17
15:01:16|25966.24
15:01:17|25966.24
15:01:19|25966.24
15:01:19|25967.18
15:01:20|25967.18
15:01:21|25968.3
15:01:22|25971.39
15:01:23|25974.29
15:01:24|25974.29
15:01:25|25974.29
15:01:26|25977.53
15:01:27|25979.85
15:01:28|25984.39
15:01:30|25983.94
15:01:30|25984.7
15:01:31|25984.7
15:01:32|25989.09
15:01:33|25992.98
15:01:34|25992.98
15:01:35|25992.98
15:01:36|25992.98
15:01:37|25992.98
15:01:38|25991.59
15:01:40|25991.59
15:01:40|25991.59
15:01:42|25992.6
15:01:43|25997.17
15:01:44|25997.17
15:01:45|25997.17
15:01:46|25997.17
15:01:47|25997.17
15:01:48|25997.46
15:01:49|25997.46
15:01:50|25997.46
15:01:51|25997.46
15:01:52|25997.46
15:01:53|25976.59
15:01:54|25981.54
15:01:55|25981.54
15:01:56|25981.54
15:01:57|25981.54
15:01:58|25981.54
15:01:59|25973.62
15:02:00|25973.62
15:02:01|25979.93
15:02:02|25979.93
15:02:03|25981.29
15:02:04|25981.29
15:02:06|25984.58
15:02:06|25984.58
15:02:07|25984.58
15:02:09|25984.58
15:02:09|25984.58
15:02:11|25995.96
15:02:12|25995.96
15:02:13|26000.54
15:02:14|26002.39
15:02:15|26008.16
15:02:16|26008.16
15:02:17|26008.16
15:02:18|26008.16
15:02:18|26014.45
15:02:20|26014.45
15:02:20|26014.45
15:02:22|25999.17
15:02:23|25999.17
15:02:23|25999.17
15:02:24|25999.17
15:02:26|25999.17
15:02:26|25999.17
15:02:27|25999.17
15:02:29|26018.44
15:02:29|26018.44
15:02:31|26018.44
15:02:32|26013.29
15:02:32|26013.29
15:02:33|25990.7
15:02:34|25990.7
15:02:36|25990.7
15:02:37|25990.7
15:02:38|25990.7
15:02:39|26005.11
15:02:40|26005.11
15:02:40|26005.11
15:02:42|26005.11
15:02:43|26005.11
15:02:44|26008.14
15:02:46|26008.14
15:02:46|25977.
15:02:48|25977.
15:02:49|25988.8
15:02:50|25988.8
15:02:51|25988.8
15:02:52|25978.81
15:02:53|25978.82
15:02:54|25978.81
15:02:55|25978.81
15:02:55|25984.71
15:02:57|25980.04
15:02:58|25980.04
15:02:59|25989.
15:02:59|25990.19
15:03:00|25985.6
15:03:02|25988.52
15:03:03|25992.52
15:03:04|25992.52
15:03:05|25992.52
15:03:06|25980.
15:03:07|25980.
15:03:08|25980.
15:03:09|25980.
15:03:10|25980.
15:03:11|25980.
15:03:12|25978.12
15:03:13|25978.12
15:03:13|25978.12
15:03:15|25968.7
15:03:16|25970.79
15:03:16|25970.79
15:03:17|25968.42
15:03:19|25968.42
15:03:20|25968.42
15:03:20|25968.42
15:03:22|25968.42
15:03:22|25965.07
15:03:24|25965.07
15:03:25|25966.03
15:03:26|25966.03
15:03:27|25966.03
15:03:28|25966.03
15:03:28|25966.02
15:03:30|25966.89
15:03:31|25972.5
15:03:32|25964.75
15:03:32|25967.93
15:03:34|25972.51
15:03:35|25972.51
15:03:36|25972.51
15:03:37|25972.51
15:03:38|25972.51
15:03:39|25972.51
15:03:40|25967.94
15:03:41|25967.95
15:03:42|25967.95
15:03:44|25967.95
15:03:45|25968.61
15:03:47|25977.71
15:03:47|25977.71
15:03:48|25977.71
15:03:49|25977.71
15:03:50|25977.71
15:03:51|25977.71
15:03:52|25977.71
15:03:54|25977.71
15:03:55|25977.71
15:03:56|25977.71
15:03:56|25984.31
15:03:58|25984.31
15:03:58|25984.31
15:04:00|25984.31
15:04:01|25977.85
15:04:02|25979.33
15:04:03|25979.33
15:04:04|25979.33
15:04:05|25979.33
15:04:06|25998.96
15:04:07|26000.
15:04:07|26013.12
15:04:09|26013.12
15:04:10|25999.63
15:04:11|25999.63
15:04:12|25999.63
15:04:13|25991.6
15:04:14|25991.6
15:04:15|25982.7
15:04:16|25982.7
15:04:17|25982.7
15:04:18|25982.7
15:04:19|25982.7
15:04:20|25982.7
15:04:21|25982.7
15:04:22|25982.7
15:04:23|25982.7
15:04:24|25982.7
15:04:25|25982.7
15:04:26|25982.7
15:04:27|25982.7
15:04:28|25982.7
15:04:29|25982.7
15:04:30|25982.7
15:04:31|25982.7
15:04:32|25982.7
15:04:33|25982.7
15:04:34|25982.7
15:04:35|25982.7
15:04:36|25982.7
15:04:37|25983.42
15:04:38|25983.42
15:04:39|25983.42
15:04:40|25983.42
15:04:41|25978.22
15:04:43|25978.22
15:04:43|25964.2
15:04:45|25949.59
15:04:46|25947.96
15:04:47|25947.96
15:04:48|25947.96
15:04:49|25947.96
15:04:51|25947.96
15:04:52|25947.96
15:04:53|25947.96
15:04:54|25950.8
15:04:55|25950.8
15:04:56|25921.19
15:04:56|25921.19
15:04:57|25921.19
15:04:58|25921.19
15:04:59|25921.19
15:05:00|25939.68
15:05:02|25939.68
15:05:03|25939.68
15:05:03|25939.68
15:05:05|25939.68
15:05:06|25939.68
15:05:06|25939.68
15:05:08|25935.2
15:05:09|25935.2
15:05:09|25935.2
15:05:11|25935.2
15:05:12|25935.2
15:05:13|25951.27
15:05:14|25953.18
15:05:15|25959.64
15:05:16|25965.7
15:05:17|25965.7
15:05:17|25965.7
15:05:18|25965.7
15:05:19|25965.7
15:05:20|25967.83
15:05:22|25972.51
15:05:22|25972.51
15:05:24|25969.73
15:05:24|25969.73
15:05:26|25969.73
15:05:27|25957.8
15:05:27|25957.8
15:05:29|25957.8
15:05:29|25957.8
15:05:30|25957.8
15:05:32|25957.8
15:05:32|25957.8
15:05:34|25957.8
15:05:34|25957.8
15:05:35|25957.8
15:05:36|25957.8
15:05:38|25957.8
15:05:38|25957.8
15:05:40|25957.8
15:05:40|25971.25
15:05:42|25971.25
15:05:42|25975.38
15:05:44|25982.32
15:05:44|25980.02
15:05:46|25980.02
15:05:47|25980.02
15:05:48|25980.02
15:05:49|25981.08
15:05:51|25982.31
15:05:52|25982.31
15:05:53|25986.81
15:05:53|25986.81
15:05:54|25986.81
15:05:55|25986.81
15:05:57|25986.81
15:05:57|25986.81
15:05:58|25999.27
15:05:59|25999.27
15:06:00|25994.14
15:06:01|25994.14
15:06:03|25994.14
15:06:04|25982.18
15:06:05|25982.18
15:06:05|25982.18
15:06:06|26005.37
15:06:08|26005.37
15:06:08|26012.71
15:06:09|26012.71
15:06:10|26012.71
15:06:11|26012.71
15:06:13|26012.71
15:06:14|26012.71
15:06:14|26012.71
15:06:15|26012.71
15:06:17|26012.71
15:06:18|26012.71
15:06:19|26012.71
15:06:19|26010.53
15:06:20|26010.53
15:06:21|26010.53
15:06:22|26010.53
15:06:23|25994.61
15:06:25|25994.61
15:06:25|25994.61
15:06:26|25994.61
15:06:27|25994.61
15:06:28|25994.61
15:06:29|25983.93
15:06:30|25983.93
15:06:31|25983.93
15:06:32|25983.93
15:06:33|25986.33
15:06:34|25988.06
15:06:35|25991.39
15:06:36|25991.39
15:06:37|25991.39
15:06:38|25991.39
15:06:39|25991.39
15:06:40|25986.25
15:06:41|25986.25
15:06:42|25986.25
15:06:43|25986.25
15:06:44|25986.25
15:06:45|25986.25
15:06:46|25986.25
15:06:48|25978.31
15:06:49|25978.32
15:06:50|25978.32
15:06:51|25978.32
15:06:52|25975.85
15:06:53|25975.85
15:06:54|25974.13
15:06:55|25974.13
15:06:56|25974.13
15:06:57|25974.13
15:06:58|25974.13
15:07:00|25972.88
15:07:00|25974.07
15:07:02|25972.88
15:07:02|25974.06
15:07:04|25981.66
15:07:04|25981.66
15:07:05|25993.57
15:07:07|25996.74
15:07:07|25996.74
15:07:08|25996.74
15:07:09|25998.45
15:07:10|26000.42
15:07:12|26000.56
15:07:12|26000.42
15:07:13|26011.96
15:07:14|26012.53
15:07:16|26012.53
15:07:17|26012.53
15:07:17|26012.53
15:07:18|26012.53
15:07:19|26012.53
15:07:20|26012.33
15:07:21|26012.33
15:07:22|26012.33
15:07:23|26012.33
15:07:24|26012.33
15:07:25|26012.33
15:07:26|26012.33
15:07:27|26012.33
15:07:28|26003.38
15:07:29|26003.38
15:07:31|26000.43
15:07:31|26000.43
15:07:32|26000.43
15:07:33|26000.43
15:07:35|26000.43
15:07:35|26000.43
15:07:36|26000.43
15:07:37|26002.99
15:07:39|26002.99
15:07:39|26002.99
15:07:41|26002.99
15:07:42|26002.99
15:07:42|26002.99
15:07:44|26002.99
15:07:44|26002.99
15:07:45|26002.99
15:07:46|26002.99
15:07:48|26002.99
15:07:50|26002.99
15:07:51|26002.99
15:07:51|26002.99
15:07:52|26002.99
15:07:53|26002.99
15:07:54|26002.99
15:07:55|26002.99
15:07:56|26002.99
15:07:57|26002.99
15:07:58|25990.74
15:07:59|25990.74
15:08:01|25990.74
15:08:02|25990.74
15:08:02|25990.74
15:08:04|25990.74
15:08:04|25990.74
15:08:06|26012.33
15:08:06|26023.35
15:08:07|26023.35
15:08:09|26023.35
15:08:10|26023.35
15:08:11|26023.35
15:08:12|26023.35
15:08:13|26023.35
15:08:14|26021.82
15:08:15|26024.1
15:08:16|26024.1
15:08:17|26024.1
15:08:18|26024.1
15:08:19|26024.1
15:08:20|26024.1
15:08:20|26024.1
15:08:22|26024.1
15:08:22|26024.1
15:08:24|26024.1
15:08:25|26019.81
15:08:26|26019.81
15:08:27|26019.81
15:08:28|26019.81
15:08:29|26019.81
15:08:30|26019.81
15:08:31|26019.81
15:08:32|26019.81
15:08:33|26019.81
15:08:34|26019.81
15:08:35|26019.81
15:08:36|26019.81
15:08:37|25995.19
15:08:38|25995.19
15:08:39|25995.19
15:08:40|25995.18
15:08:41|25995.18
15:08:42|25995.18
15:08:43|25995.18
15:08:44|25985.67
15:08:45|25985.67
15:08:46|25983.67
15:08:47|25983.67
15:08:48|25983.67
15:08:49|25983.67
15:08:51|25983.67
15:08:52|25983.67
15:08:53|25983.67
15:08:55|25983.67
15:08:55|25983.67
15:08:56|25983.67
15:08:57|25983.67
15:08:58|25983.67
15:08:59|25983.67
15:09:00|25983.67
15:09:01|25983.67
15:09:02|25983.67
15:09:03|25979.13
15:09:04|25979.13
15:09:05|25979.13
15:09:06|25979.13
15:09:07|25979.12
15:09:08|25979.02
15:09:09|25979.41
15:09:10|25979.41
15:09:11|25979.41
15:09:12|25979.41
15:09:13|25979.41
15:09:14|25982.66
15:09:15|25979.41
15:09:16|25979.41
15:09:17|25979.77
15:09:18|25979.77
15:09:19|25992.84
15:09:20|25992.84
15:09:21|25992.84
15:09:22|25992.84
15:09:23|25995.1
15:09:24|25995.11
15:09:25|25994.14
15:09:26|25997.44
15:09:27|25997.44
15:09:28|25997.44
15:09:29|25997.44
15:09:30|25996.14
15:09:32|26007.29
15:09:32|26009.65
15:09:34|26009.65
15:09:35|26009.65
15:09:36|26009.65
15:09:37|26009.65
15:09:38|26009.65
15:09:38|26009.65
15:09:40|26009.65
15:09:41|26009.65
15:09:41|26009.65
15:09:43|26009.65
15:09:43|26009.65
15:09:45|26009.65
15:09:45|26009.65
15:09:47|26009.65
15:09:47|26002.9
15:09:48|26002.9
15:09:50|26002.9
15:09:51|26002.9
15:09:53|26002.9
15:09:54|26002.9
15:09:55|26002.9
15:09:56|26002.9
15:09:57|26002.9
15:09:58|26002.9
15:09:59|26002.9
15:10:00|26002.9
15:10:01|26002.9
15:10:02|26002.9
15:10:03|26002.9
15:10:04|26002.9
15:10:05|26002.91
15:10:06|26005.36
15:10:07|26005.36
15:10:08|26005.72
15:10:09|26005.72
15:10:10|26005.72
15:10:11|26005.72
15:10:12|26005.72
15:10:13|26007.3
15:10:14|26007.3
15:10:15|26007.3
15:10:16|26007.3
15:10:17|26002.8
15:10:18|26002.8
15:10:19|26002.8
15:10:20|26002.8
15:10:21|26002.8
15:10:22|26002.8
15:10:23|26002.8
15:10:24|26009.5
15:10:25|26009.5
15:10:26|26009.5
15:10:27|26009.5
15:10:28|26010.29
15:10:29|26010.29
15:10:30|26010.29
15:10:31|26010.29
15:10:32|26012.5
15:10:33|26012.5
15:10:34|26012.5
15:10:35|26012.5
15:10:36|26012.5
15:10:37|26012.5
15:10:38|26012.5
15:10:39|26012.5
15:10:40|26012.5
15:10:41|26012.5
15:10:42|26004.07
15:10:43|26004.07
15:10:44|26004.07
15:10:45|26004.07
15:10:46|26004.07
15:10:47|26006.51
15:10:48|26006.51
15:10:49|26006.51
15:10:50|26006.51
15:10:52|26006.51
15:10:53|26006.51
15:10:54|26006.51
15:10:55|26009.07
15:10:56|26015.85
15:10:57|26015.85
15:10:58|26015.85
15:10:59|26011.85
15:11:00|26011.85
15:11:02|26011.85
15:11:02|26011.85
15:11:04|26010.06
15:11:04|26010.06
15:11:06|26011.29
15:11:07|26011.29
15:11:07|26011.29
15:11:09|26011.29
15:11:10|26011.29
15:11:11|26011.29
15:11:12|26023.03
15:11:13|26023.02
15:11:14|26023.02
15:11:15|26023.02
15:11:16|26023.01
15:11:17|26023.01
15:11:18|26011.73
15:11:18|26011.73
15:11:20|26011.73
15:11:21|26010.1
15:11:22|26010.1
15:11:23|26010.1
15:11:24|26010.1
15:11:25|26010.1
15:11:25|26010.1
15:11:27|26010.1
15:11:28|26012.25
15:11:28|26012.25
15:11:30|26012.25
15:11:31|26012.25
15:11:31|26012.25
15:11:33|26012.25
15:11:34|26012.25
15:11:35|26012.25
15:11:36|26009.95
15:11:36|26009.95
15:11:38|26009.95
15:11:39|26009.95
15:11:39|26009.95
15:11:40|26009.95
15:11:42|26009.95
15:11:42|26009.95
15:11:44|26009.95
15:11:45|26009.95
15:11:45|26009.95
15:11:47|26022.76
15:11:48|26022.76
15:11:49|26012.6
15:11:50|26012.59
15:11:50|26012.59
15:11:52|26012.59
15:11:53|26012.59
15:11:54|26000.52
15:11:55|26000.52
15:11:56|26000.52
15:11:56|26000.52
15:11:58|26000.52
15:11:59|26000.52
15:12:00|26000.52
15:12:00|26003.93
15:12:02|25996.05
15:12:03|25999.64
15:12:04|25999.64
15:12:05|25999.64
15:12:06|25999.64
15:12:07|25999.64
15:12:08|25999.64
15:12:09|25999.64
15:12:10|25999.64
15:12:11|25997.19
15:12:12|25997.19
15:12:13|25996.05
15:12:14|25996.05
15:12:15|25996.05
15:12:16|25996.05
15:12:17|25996.05
15:12:18|25996.05
15:12:19|25996.05
15:12:20|25996.05
15:12:21|25996.04
15:12:22|25996.04
15:12:23|25996.04
15:12:24|25981.75
15:12:25|25984.53
15:12:26|25981.71
15:12:27|25981.71
15:12:28|25981.71
15:12:29|25981.71
15:12:30|25981.71
15:12:31|25981.71
15:12:32|25981.61
15:12:33|25981.61
15:12:34|25981.61
15:12:35|25981.61
15:12:36|25981.61
15:12:37|25981.61
15:12:38|25981.61
15:12:39|25981.61
15:12:40|25981.61
15:12:41|25979.02
15:12:42|25979.02
15:12:43|25979.02
15:12:44|25979.02
15:12:45|25979.02
15:12:46|25979.02
15:12:47|25979.01
15:12:48|25979.01
15:12:49|25979.01
15:12:50|25979.01
15:12:51|25979.01
15:12:52|25979.01
15:12:54|25979.01
15:12:55|25979.01
15:12:56|25979.01
15:12:57|25979.01
15:12:58|25979.01
15:12:59|25979.01
15:13:00|25979.01
15:13:01|25979.02
15:13:02|25979.02
15:13:03|25978.99
15:13:04|25978.99
15:13:05|25977.85
15:13:06|25977.85
15:13:07|25977.85
15:13:08|25977.85
15:13:09|25977.85
15:13:10|25977.85
15:13:11|25989.39
15:13:12|25996.06
15:13:13|25996.06
15:13:14|26007.89
15:13:15|26006.87
15:13:16|26000.59
15:13:17|26000.59
15:13:18|26000.59
15:13:19|26000.59
15:13:20|26000.59
15:13:21|26000.59
15:13:22|25991.86
15:13:23|25993.31
15:13:24|25993.31
15:13:25|25993.31
15:13:26|25993.31
15:13:27|25993.31
15:13:28|25993.31
15:13:29|25993.31
15:13:30|25993.31
15:13:31|25993.31
15:13:32|25993.31
15:13:33|25993.31
15:13:34|25993.31
15:13:35|25996.24
15:13:36|25996.24
15:13:37|25996.24
15:13:38|25996.24
15:13:39|25995.17
15:13:40|25995.17
15:13:41|25995.17
15:13:42|25997.64
15:13:43|25997.64
15:13:44|25997.64
15:13:45|25997.64
15:13:46|25997.64
15:13:47|25997.64
15:13:48|25997.64
15:13:49|25991.63
15:13:50|25974.91
15:13:51|25974.91
15:13:52|25983.16
15:13:54|25981.47
15:13:55|25981.47
15:13:56|25981.47
15:13:56|25981.47
15:13:58|25981.47
15:13:59|25981.47
15:14:00|25980.35
15:14:01|25972.71
15:14:02|25974.31
15:14:03|25974.31
15:14:04|25974.31
15:14:05|25974.31
15:14:05|25974.31
15:14:07|25974.31
15:14:08|25974.31
15:14:09|25974.31
15:14:10|25974.31
15:14:11|25974.31
15:14:11|25974.31
15:14:13|25987.54
15:14:14|25989.26
15:14:14|25989.26
15:14:15|25987.13
15:14:16|25987.13
15:14:18|25987.13
15:14:19|25987.13
15:14:20|25987.13
15:14:20|25991.22
15:14:22|25988.58
15:14:23|25987.56
15:14:24|25987.56
15:14:25|25987.56
15:14:26|25987.56
15:14:27|25987.56
15:14:28|25986.09
15:14:29|25992.93
15:14:30|25992.93
15:14:31|25990.07
15:14:31|25990.6
15:14:33|25990.6
15:14:34|25990.6
15:14:35|25990.6
15:14:36|25990.6
15:14:37|25995.4
15:14:38|25995.4
15:14:39|25995.4
15:14:40|25995.4
15:14:41|25995.4
15:14:42|25986.74
15:14:43|25985.
15:14:44|25985.
15:14:45|25985.
15:14:46|25985.
15:14:47|25985.
15:14:48|25985.
15:14:49|25984.69
15:14:50|25984.63
15:14:51|25984.63
15:14:52|25983.9
15:14:53|25983.9
15:14:54|25983.9
15:14:56|25983.9
15:14:57|25983.9
15:14:58|25983.9
15:14:59|25978.24
15:15:00|25976.61
15:15:01|25976.61
15:15:02|25976.61
15:15:02|25990.53
15:15:04|25991.55
15:15:04|25991.55
15:15:05|25991.55
15:15:07|25991.55
15:15:08|25991.55
15:15:09|25991.55
15:15:10|25991.55
15:15:11|25991.55
15:15:11|25991.55
15:15:12|25991.55
15:15:13|25991.55
15:15:15|25991.55
15:15:15|25991.55
15:15:16|25991.55
15:15:17|25991.55
15:15:18|25991.55
15:15:19|25991.55
15:15:20|25991.55
15:15:21|25991.55
15:15:23|25991.55
15:15:24|25991.56
15:15:25|25992.09
15:15:26|25992.09
15:15:27|25992.09
15:15:27|25992.1
15:15:28|25992.1
15:15:30|25992.1
15:15:31|26002.04
15:15:32|26002.04
15:15:33|25982.67
15:15:34|25996.05
15:15:35|25996.05
15:15:36|26009.26
15:15:37|26009.26
15:15:38|26009.26
15:15:39|26014.96
15:15:39|26014.96
15:15:40|26014.96
15:15:42|26014.96
15:15:43|26023.5
15:15:43|26023.5
15:15:45|26023.5
15:15:45|26023.5
15:15:47|26023.5
15:15:48|26041.04
15:15:48|26046.69
15:15:50|26046.69
15:15:51|26046.69
15:15:52|26046.69
15:15:53|26046.69
15:15:54|26046.69
15:15:55|26046.69
15:15:56|26046.69
15:15:57|26046.69
15:15:59|26046.69
15:16:00|26046.69
15:16:01|26046.69
15:16:02|26046.69
15:16:03|26011.91
15:16:04|26011.91
15:16:05|26011.91
15:16:06|26011.91
15:16:07|26011.9
15:16:08|25999.73
15:16:09|26003.56
15:16:10|26003.56
15:16:11|26003.56
15:16:12|25993.35
15:16:13|25993.35
15:16:14|25992.16
15:16:15|25991.68
15:16:16|25996.44
15:16:17|25996.44
15:16:19|25991.67
15:16:19|25991.67
15:16:20|25991.67
15:16:21|25991.67
15:16:22|25991.67
15:16:23|25991.31
15:16:24|25991.31
15:16:25|25991.31
15:16:26|25991.31
15:16:27|25985.83
15:16:28|25985.83
15:16:29|25985.83
15:16:30|25985.83
15:16:31|25985.83
15:16:32|25985.83
15:16:33|25985.83
15:16:34|25985.83
15:16:35|25985.83
15:16:36|25985.83
15:16:37|25989.84
15:16:38|25989.84
15:16:39|25989.84
15:16:40|25989.84
15:16:41|25998.51
15:16:42|25998.51
15:16:43|25998.51
15:16:44|25998.51
15:16:45|25998.51
15:16:46|25998.51
15:16:47|25998.51
15:16:48|25998.51
15:16:49|25998.51
15:16:50|25998.51
15:16:51|25998.51
15:16:52|25998.51
15:16:53|25998.51
15:16:54|25998.51
15:16:55|25998.51
15:16:56|26015.11
15:16:57|25998.17
15:16:58|26037.79
15:16:59|26035.02
15:17:01|26035.02
15:17:02|26035.02
15:17:03|26035.02
15:17:04|26035.02
15:17:05|26035.02
15:17:06|26063.63
15:17:07|26071.43
15:17:08|26071.43
15:17:09|26071.43
15:17:10|26050.13
15:17:10|26084.95
15:17:12|26084.95
15:17:13|26056.72
15:17:14|26056.72
15:17:15|26056.72
15:17:16|26056.72
15:17:17|26056.72
15:17:18|26064.56
15:17:19|26065.73
15:17:20|26049.22
15:17:21|26049.22
15:17:22|26049.22
15:17:23|26049.22
15:17:23|26055.53
15:17:25|26055.53
15:17:26|26055.53
15:17:27|26055.53
15:17:27|26055.53
15:17:29|26034.69
15:17:30|26034.69
15:17:31|26027.57
15:17:31|26027.57
15:17:33|26027.57
15:17:34|26027.57
15:17:35|26027.57
15:17:36|26027.57
15:17:37|26028.68
15:17:38|26028.68
15:17:38|26018.67
15:17:40|26018.67
15:17:41|26018.67
15:17:41|26005.11
15:17:43|26005.11
15:17:44|26005.11
15:17:45|26017.5
15:17:46|26017.5
15:17:47|26017.5
15:17:47|26027.76
15:17:49|26036.64
15:17:49|26036.64
15:17:51|26036.64
15:17:52|26036.64
15:17:53|26036.64
15:17:54|26036.64
15:17:55|26036.64
15:17:55|26036.64
15:17:56|26036.64
15:17:58|26036.64
15:18:00|26036.64
15:18:01|26017.78
15:18:02|26017.78
15:18:03|26017.78
15:18:04|26017.78
15:18:05|26047.82
15:18:06|26047.82
15:18:07|26047.82
15:18:08|26047.82
15:18:10|26047.82
15:18:10|26047.82
15:18:11|26047.82
15:18:13|26047.82
15:18:14|26047.82
15:18:14|26052.54
15:18:16|26052.54
15:18:17|26052.54
15:18:17|26052.54
15:18:18|26052.54
15:18:19|26052.54
15:18:21|26047.58
15:18:21|26047.58
15:18:22|26047.58
15:18:23|26047.58
15:18:24|26034.
15:18:25|26030.75
15:18:26|26030.75
15:18:28|26030.75
15:18:28|26014.81
15:18:29|26014.81
15:18:30|26014.81
15:18:32|26014.81
15:18:32|26014.81
15:18:34|26014.81
15:18:35|26014.81
15:18:36|26014.81
15:18:37|26034.5
15:18:38|26034.5
15:18:39|26034.5
15:18:40|26034.5
15:18:41|26034.5
15:18:42|26034.5
15:18:43|26034.5
15:18:44|26034.5
15:18:45|26034.5
15:18:46|26034.5
15:18:47|26034.5
15:18:48|26034.5
15:18:49|26022.67
15:18:50|26022.67
15:18:51|26022.66
15:18:52|26022.66
15:18:53|26022.66
15:18:54|26022.66
15:18:55|26015.1
15:18:56|26015.1
15:18:57|26015.1
15:18:58|26015.1
15:19:00|26017.7
15:19:00|26017.71
15:19:01|26017.71
15:19:02|26023.8
15:19:03|26023.19
15:19:04|26023.19
15:19:05|26023.19
15:19:06|26023.19
15:19:07|26015.11
15:19:09|25973.14
15:19:10|26005.79
15:19:10|26016.7
15:19:11|26016.7
15:19:12|26016.7
15:19:13|26016.7
15:19:14|26016.7
15:19:15|26006.37
15:19:17|26013.11
15:19:17|26013.11
15:19:18|26013.11
15:19:19|26013.63
15:19:20|26013.63
15:19:21|26013.63
15:19:22|26013.63
15:19:23|26013.63
15:19:24|26013.63
15:19:25|26013.95
15:19:27|26011.67
15:19:27|26011.67
15:19:28|26011.67
15:19:29|26011.67
15:19:31|26011.67
15:19:31|26006.36
15:19:32|26006.36
15:19:33|26004.99
15:19:34|26002.6
15:19:36|26002.6
15:19:36|26002.6
15:19:37|26002.6
15:19:38|26000.44
15:19:39|26000.44
15:19:40|26000.44
15:19:41|26000.44
15:19:42|26000.
15:19:43|26000.
15:19:44|26000.
15:19:45|25997.45
15:19:46|25994.1
15:19:47|25994.1
15:19:48|25994.1
15:19:49|25994.1
15:19:50|25994.1
15:19:51|25994.1
15:19:52|25994.1
15:19:53|25988.93
15:19:54|25988.93
15:19:55|25988.93
15:19:56|25988.93
15:19:57|25988.93
15:19:58|25988.93
15:20:00|25999.99
15:20:01|25999.57
15:20:02|26000.
15:20:03|25999.57
15:20:05|25999.57
15:20:06|25999.57
15:20:07|25999.57
15:20:07|25999.57
15:20:09|25999.57
15:20:10|25999.57
15:20:10|25999.57
15:20:12|25999.57
15:20:12|25999.57
15:20:13|25999.57
15:20:15|25999.57
15:20:15|25999.57
15:20:16|25999.57
15:20:17|25999.57
15:20:18|25999.57
15:20:19|25990.11
15:20:20|25990.11
15:20:21|25990.11
15:20:23|25990.11
15:20:23|25990.11
15:20:24|25990.11
15:20:26|25990.11
15:20:26|25990.11
15:20:27|25990.11
15:20:29|25990.11
15:20:29|25990.11
15:20:30|25990.11
15:20:31|25990.11
15:20:33|25990.11
15:20:33|25990.11
15:20:35|25990.11
15:20:35|25990.11
15:20:36|25990.11
15:20:37|25990.11
15:20:38|25990.11
15:20:39|25983.72
15:20:40|25987.64
15:20:42|25986.45
15:20:42|25987.64
15:20:43|25986.45
15:20:44|25986.45
15:20:45|25986.45
15:20:46|25987.64
15:20:47|25987.64
15:20:49|25987.64
15:20:49|25987.46
15:20:51|25987.46
15:20:51|25987.46
15:20:52|25987.46
15:20:53|25987.46
15:20:54|25987.46
15:20:55|25976.77
15:20:56|25976.77
15:20:58|25976.77
15:20:58|25980.61
15:20:59|25978.24
15:21:01|25978.24
15:21:02|25978.24
15:21:03|25978.24
15:21:04|25978.24
15:21:06|25973.25
15:21:06|25972.32
15:21:07|25972.32
15:21:08|25972.32
15:21:09|25972.32
15:21:10|25972.32
15:21:11|25972.32
15:21:12|25972.32
15:21:13|25972.32
15:21:14|25970.
15:21:15|25984.59
15:21:16|25984.59
15:21:17|25984.59
15:21:18|25984.59
15:21:19|25984.59
15:21:20|25984.59
15:21:21|25958.53
15:21:22|25958.55
15:21:23|25958.55
15:21:24|25958.55
15:21:25|25958.55
15:21:26|25958.55
15:21:27|25958.55
15:21:28|26009.32
15:21:29|26009.32
15:21:31|26009.32
15:21:32|26009.32
15:21:33|26009.32
15:21:33|26009.32
15:21:35|26009.32
15:21:36|26009.32
15:21:37|26009.32
15:21:38|26005.96
15:21:39|26005.96
15:21:40|26005.96
15:21:41|26005.96
15:21:42|26005.96
15:21:43|26005.96
15:21:44|26005.96
15:21:45|26005.96
15:21:46|26005.96
15:21:46|26005.96
15:21:48|26005.96
15:21:49|26005.96
15:21:49|26005.96
15:21:51|26005.96
15:21:52|26005.96
15:21:53|26005.96
15:21:54|26016.92
15:21:55|26016.92
15:21:55|26016.92
15:21:57|26016.92
15:21:58|26023.09
15:21:59|26023.09
15:22:00|26023.09
15:22:01|26023.09
15:22:02|26024.5
15:22:03|26012.89
15:22:05|26042.76
15:22:06|26046.78
15:22:07|26046.78
15:22:07|26043.15
15:22:08|26043.15
15:22:10|26043.15
15:22:10|26043.15
15:22:12|26043.15
15:22:13|26043.15
15:22:14|26015.48
15:22:15|26012.88
15:22:15|26012.88
15:22:17|26012.88
15:22:18|26012.88
15:22:19|25975.93
15:22:20|26002.25
15:22:20|26002.25
15:22:21|26027.9
15:22:22|26015.15
15:22:23|26015.15
15:22:24|26015.15
15:22:25|26015.15
15:22:26|26015.15
15:22:27|26015.15
15:22:28|26015.15
15:22:29|26015.15
15:22:30|26015.15
15:22:31|26015.15
15:22:32|25992.33
15:22:33|25979.
15:22:35|25977.62
15:22:36|25977.62
15:22:37|25977.62
15:22:38|25970.47
15:22:38|25970.47
15:22:39|25970.47
15:22:41|25970.47
15:22:41|25970.47
15:22:42|25970.47
15:22:43|25970.47
15:22:44|25970.47
15:22:46|25970.47
15:22:46|25970.47
15:22:47|25970.47
15:22:48|25994.66
15:22:49|25994.66
15:22:50|25994.66
15:22:51|25994.66
15:22:52|25994.66
15:22:53|25994.66
15:22:55|25994.66
15:22:56|25994.66
15:22:57|25994.66
15:22:58|25994.66
15:22:59|25994.66
15:23:00|25994.66
15:23:01|25994.66
15:23:02|25994.66
15:23:03|26027.89
15:23:04|26002.76
15:23:05|26068.1
15:23:06|26068.1
15:23:08|26068.1
15:23:09|26068.1
15:23:10|26068.1
15:23:10|26068.1
15:23:11|26068.1
15:23:13|26068.1
15:23:13|26068.1
15:23:15|26068.1
15:23:16|26068.1
15:23:17|26068.1
15:23:18|26043.81
15:23:19|26043.81
15:23:20|26043.81
15:23:21|26043.81
15:23:22|26043.81
15:23:23|26043.81
15:23:23|26043.81
15:23:25|26004.18
15:23:26|26004.18
15:23:26|26004.18
15:23:27|26004.18
15:23:29|26002.76
15:23:29|26001.99
15:23:31|26001.99
15:23:31|25992.9
15:23:32|25992.9
15:23:34|25992.9
15:23:35|25992.9
15:23:35|25992.9
15:23:36|25992.9
15:23:37|25992.9
15:23:38|25992.9
15:23:40|25992.9
15:23:40|25992.9
15:23:42|25992.9
15:23:42|25992.9
15:23:43|25992.9
15:23:45|25992.9
15:23:46|25992.9
15:23:47|26011.24
15:23:48|26011.24
15:23:48|26011.24
15:23:50|26011.24
15:23:50|26024.94
15:23:51|26024.94
15:23:52|26024.94
15:23:54|26024.94
15:23:55|26024.94
15:23:55|26024.94
15:23:57|26024.94
15:23:58|26024.94
15:23:59|26024.94
15:23:59|26024.94
15:24:00|26024.94
15:24:01|26024.94
15:24:02|26024.94
15:24:04|26024.94
15:24:05|26024.94
15:24:07|26024.94
15:24:07|26024.94
15:24:08|26024.94
15:24:09|26024.94
15:24:11|26024.94
15:24:11|26023.25
15:24:13|26023.25
15:24:13|26023.25
15:24:14|26023.25
15:24:15|26023.25
15:24:16|26010.17
15:24:18|26010.17
15:24:19|26010.17
15:24:20|26010.17
15:24:21|26010.17
15:24:22|26010.17
15:24:23|26010.17
15:24:24|26010.17
15:24:24|26010.17
15:24:26|26010.17
15:24:27|26010.17
15:24:28|26010.17
15:24:28|26010.17
15:24:30|26014.08
15:24:31|26014.08
15:24:33|26014.08
15:24:33|26014.08
15:24:35|26014.08
15:24:36|26014.08
15:24:37|26012.54
15:24:38|26012.54
15:24:39|26012.54
15:24:40|26012.88
15:24:41|26010.28
15:24:42|26010.28
15:24:43|26010.28
15:24:44|26010.28
15:24:45|26010.28
15:24:46|26010.28
15:24:47|26001.79
15:24:48|26001.79
15:24:50|26001.79
15:24:50|26001.79
15:24:51|26004.25
15:24:52|26004.25
15:24:54|26004.25
15:24:55|26004.25
15:24:56|26004.25
15:24:58|26003.25
15:24:59|26003.25
15:25:00|26003.25
15:25:01|26003.25
15:25:01|26003.25
15:25:02|26003.25
15:25:04|26008.86
15:25:05|26008.86
15:25:06|26008.86
15:25:07|26008.86
15:25:08|26008.86
15:25:09|26008.86
15:25:10|26008.86
15:25:11|26008.86
15:25:12|26008.86
15:25:13|26008.86
15:25:14|26008.86
15:25:15|26008.86
15:25:17|26008.86
15:25:17|26008.86
15:25:19|26020.15
15:25:20|26020.15
15:25:20|26020.15
15:25:21|26020.15
15:25:23|25999.1
15:25:24|25999.1
15:25:25|25999.1
15:25:27|25999.1
15:25:27|25999.1
15:25:28|25999.1
15:25:29|25999.1
15:25:30|25999.1
15:25:31|25999.1
15:25:32|26015.35
15:25:33|26015.35
15:25:34|26015.35
15:25:35|26013.26
15:25:36|26013.26
15:25:37|26013.26
15:25:38|26019.39
15:25:39|26019.39
15:25:41|25999.1
15:25:41|25999.1
15:25:42|25999.1
15:25:43|25999.1
15:25:44|25999.1
15:25:45|25999.1
15:25:46|25999.1
15:25:47|25999.1
15:25:48|25999.1
15:25:49|25999.1
15:25:50|25999.1
15:25:51|25999.1
15:25:52|25999.1
15:25:53|25999.1
15:25:54|25999.1
15:25:55|26007.58
15:25:56|26007.58
15:25:57|25999.11
15:25:58|25999.11
15:25:59|25999.11
15:26:00|25999.11
15:26:01|25999.11
15:26:02|25999.11
15:26:03|25999.12
15:26:04|25999.1
15:26:06|25999.1
15:26:07|25999.1
15:26:08|25999.1
15:26:09|25999.1
15:26:10|25999.1
15:26:11|25999.1
15:26:12|25999.1
15:26:13|25999.1
15:26:14|25999.1
15:26:15|25999.1
15:26:16|25999.1
15:26:17|25999.1
15:26:18|25978.39
15:26:19|25978.39
15:26:20|25986.58
15:26:21|25986.58
15:26:22|25986.58
15:26:23|25986.58
15:26:24|25986.58
15:26:25|25986.58
15:26:26|25990.13
15:26:27|25990.13
15:26:28|25990.13
15:26:29|25990.13
15:26:30|25990.13
15:26:31|25990.13
15:26:32|25990.13
15:26:33|25990.13
15:26:34|25969.45
15:26:35|25969.45
15:26:36|25978.27
15:26:37|25978.27
15:26:38|25978.27
15:26:39|25978.27
15:26:40|25978.27
15:26:41|25978.27
15:26:42|25978.27
15:26:43|25977.39
15:26:44|25977.39
15:26:45|25977.39
15:26:46|25985.15
15:26:47|25985.15
15:26:48|25985.15
15:26:49|25985.15
15:26:50|25985.15
15:26:51|25985.15
15:26:52|25985.15
15:26:53|25970.86
15:26:54|25977.89
15:26:55|25972.21
15:26:56|25972.21
15:26:57|25972.21
15:26:58|25972.21
15:26:59|25969.34
15:27:00|25969.34
15:27:01|25969.34
15:27:02|25969.34
15:27:03|25969.34
15:27:04|25969.34
15:27:05|25969.34
15:27:06|25969.34
15:27:08|25969.34
15:27:09|25969.34
15:27:10|25969.34
15:27:11|25969.34
15:27:12|25969.34
15:27:13|25993.8
15:27:15|25993.8
15:27:15|25993.8
15:27:16|25993.8
15:27:17|25993.8
15:27:18|25993.8
15:27:19|25993.8
15:27:20|25993.8
15:27:21|25993.8
15:27:22|25993.8
15:27:23|25993.8
15:27:24|25993.8
15:27:25|25993.8
15:27:27|25993.8
15:27:28|25993.8
15:27:29|25993.8
15:27:29|25993.8
15:27:31|25993.8
15:27:31|25993.8
15:27:33|25993.8
15:27:34|25993.8
15:27:35|25993.8
15:27:36|25993.8
15:27:37|25993.8
15:27:38|25993.8
15:27:39|25993.8
15:27:40|25993.8
15:27:40|25975.93
15:27:42|25976.99
15:27:43|25976.99
15:27:44|25976.99
15:27:45|25976.99
15:27:45|25976.99
15:27:47|25976.99
15:27:48|25976.99
15:27:48|25976.99
15:27:50|25976.99
15:27:51|25976.99
15:27:51|25976.99
15:27:52|25976.99
15:27:54|25976.99
15:27:55|25968.24
15:27:55|25968.24
15:27:57|25968.24
15:27:57|25968.24
15:27:59|25968.24
15:28:00|25976.17
15:28:01|25973.71
15:28:01|25973.71
15:28:03|25988.27
15:28:04|25988.27
15:28:04|25988.27
15:28:06|25991.12
15:28:06|25991.12
15:28:08|25991.12
15:28:09|25991.12
15:28:10|25991.12
15:28:11|25992.16
15:28:12|25992.16
15:28:13|25992.16
15:28:14|25992.16
15:28:15|25992.16
15:28:16|25992.16
15:28:17|25992.16
15:28:18|25985.96
15:28:19|25985.96
15:28:20|25974.13
15:28:21|25974.82
15:28:22|25977.41
15:28:23|25983.34
15:28:24|25983.34
15:28:25|25983.34
15:28:26|25983.34
15:28:27|25983.34
15:28:28|25983.34
15:28:29|25983.34
15:28:30|25983.34
15:28:32|25983.34
15:28:32|25983.34
15:28:33|25983.34
15:28:35|25983.34
15:28:35|25983.34
15:28:36|25983.34
15:28:38|25983.34
15:28:38|25983.34
15:28:39|25983.34
15:28:40|25983.34
15:28:42|25983.34
15:28:42|25983.34
15:28:44|25983.34
15:28:44|25983.34
15:28:45|25983.34
15:28:46|25983.34
15:28:48|25983.34
15:28:48|25983.34
15:28:49|25973.96
15:28:51|25973.96
15:28:52|25970.31
15:28:52|25970.31
15:28:53|25970.31
15:28:54|25970.31
15:28:55|25970.31
15:28:56|25970.31
15:28:57|25973.78
15:28:58|25973.78
15:28:59|25973.78
15:29:01|25973.78
15:29:01|25973.78
15:29:02|25973.78
15:29:03|25973.78
15:29:04|25973.78
15:29:05|25969.49
15:29:06|25971.39
15:29:07|25971.39
15:29:08|25971.39
15:29:10|25971.39
15:29:11|25937.39
15:29:13|25937.39
15:29:13|25937.39
15:29:14|25937.39
15:29:15|25937.39
15:29:16|25941.85
15:29:17|25941.85
15:29:18|25946.12
15:29:19|25946.12
15:29:20|25946.12
15:29:21|25946.12
15:29:22|25933.97
15:29:23|25933.97
15:29:24|25933.97
15:29:25|25933.97
15:29:26|25933.13
15:29:27|25933.13
15:29:28|25934.74
15:29:29|25934.74
15:29:30|25934.74
15:29:31|25934.74
15:29:32|25934.74
15:29:33|25929.05
15:29:34|25929.05
15:29:35|25929.05
15:29:36|25929.05
15:29:37|25929.05
15:29:38|25929.05
15:29:39|25929.05
15:29:40|25929.05
15:29:41|25929.05
15:29:42|25923.19
15:29:43|25923.19
15:29:44|25923.19
15:29:45|25923.19
15:29:46|25914.64
15:29:47|25914.64
15:29:48|25914.64
15:29:49|25914.64
15:29:50|25916.6
15:29:51|25927.86
15:29:52|25927.86
15:29:53|25927.86
15:29:54|25927.86
15:29:55|25927.86
15:29:56|25927.86
15:29:57|25927.86
15:29:58|25927.86
15:29:59|25930.92
15:30:01|25930.92
15:30:01|25930.92
15:30:02|25930.92
15:30:03|25930.92
15:30:04|25930.92
15:30:05|25930.92
15:30:06|25930.92
15:30:07|25930.92
15:30:08|25930.92
15:30:10|25930.92
15:30:11|25930.92
15:30:12|25930.92
15:30:14|25942.62
15:30:15|25942.62
15:30:16|25946.06
15:30:16|25946.06
15:30:18|25946.06
15:30:18|25946.06
15:30:20|25946.06
15:30:20|25947.12
15:30:21|25960.88
15:30:23|25960.88
15:30:24|25960.88
15:30:25|25960.88
15:30:26|25960.88
15:30:26|25957.14
15:30:27|25957.14
15:30:28|25957.14
15:30:29|25968.2
15:30:30|25968.2
15:30:32|25968.2
15:30:33|25965.4
15:30:34|25965.4
15:30:34|25965.4
15:30:35|25965.4
15:30:36|25965.4
15:30:37|25965.4
15:30:38|25965.4
15:30:40|25965.4
15:30:40|25965.4
15:30:41|25965.4
15:30:42|25965.4
15:30:43|25965.4
15:30:44|25965.4
15:30:46|25965.4
15:30:46|25965.4
15:30:48|25965.4
15:30:48|25965.4
15:30:49|25965.4
15:30:51|25965.4
15:30:51|25965.4
15:30:52|25965.4
15:30:53|25965.4
15:30:54|25965.4
15:30:55|25965.4
15:30:56|25965.4
15:30:57|25965.4
15:30:58|25965.4
15:30:59|25965.4
15:31:00|25965.4
15:31:01|25965.4
15:31:02|25965.4
15:31:03|25965.4
15:31:05|25965.4
15:31:05|25965.4
15:31:06|25965.4
15:31:08|25965.4
15:31:08|25967.16
15:31:09|25967.16
15:31:11|25967.16
15:31:12|25967.16
15:31:13|25967.16
15:31:14|25967.16
15:31:15|25967.16
15:31:16|25967.16
15:31:18|25967.16
15:31:19|25967.16
15:31:19|25967.16
15:31:20|25967.16
15:31:21|25967.16
15:31:23|25967.16
15:31:24|25967.16
15:31:25|25967.16
15:31:26|25967.16
15:31:26|25967.16
15:31:28|25967.16
15:31:28|25967.16
15:31:30|25967.16
15:31:31|25967.16
15:31:32|25967.16
15:31:33|25967.16
15:31:34|25967.16
15:31:34|25967.16
15:31:36|25967.16
15:31:37|25967.16
15:31:38|25967.16
15:31:39|25967.16
15:31:40|25967.16
15:31:41|25967.16
15:31:42|25967.16
15:31:43|25967.16
15:31:43|25967.16
15:31:45|25967.16
15:31:46|25967.16
15:31:46|25967.16
15:31:48|25967.16
15:31:49|25967.16
15:31:50|25967.16
15:31:51|25967.16
15:31:51|25967.16
15:31:53|25967.16
15:31:53|25967.16
15:31:55|25967.16
15:31:56|25967.16
15:31:56|25967.16
15:31:58|25967.16
15:31:59|25967.16
15:31:59|25967.16
15:32:01|25967.16
15:32:02|25967.16
15:32:02|25967.16
15:32:03|25967.16
15:32:04|25967.16
15:32:06|25967.16
15:32:06|25967.16
15:32:07|25967.16
15:32:08|25967.16
15:32:09|25967.16
15:32:11|25967.16
15:32:12|25967.16
15:32:14|25967.16
15:32:14|25967.16
15:32:15|25967.16
15:32:16|25967.16
15:32:17|25967.16
15:32:18|25967.16
15:32:19|25967.16
15:32:20|25967.16
15:32:21|25967.16
15:32:23|25967.16
15:32:23|25967.16
15:32:24|25967.16
15:32:25|25967.16
15:32:27|25967.16
15:32:27|26021.32
15:32:28|26021.32
15:32:29|26021.32
15:32:30|26021.32
15:32:31|26021.32
15:32:32|26021.32
15:32:33|26021.32
15:32:34|26021.32
15:32:35|26021.32
15:32:36|26016.1
15:32:37|26016.1
15:32:38|26016.1
15:32:39|26016.1
15:32:40|26016.1
15:32:41|26016.1
15:32:42|26016.1
15:32:43|26016.1
15:32:44|26016.1
15:32:46|26016.1
15:32:46|26016.1
15:32:47|26016.1
15:32:48|26016.1
15:32:49|26016.1
15:32:50|26016.1
15:32:51|26016.1
15:32:52|26016.1
15:32:53|26016.1
15:32:54|26016.1
15:32:55|26016.1
15:32:56|26018.03
15:32:57|26018.03
15:32:59|26018.03
15:32:59|26018.03
15:33:00|26018.03
15:33:01|26018.03
15:33:02|26018.03
15:33:03|26018.03
15:33:04|26018.03
15:33:05|26018.03
15:33:07|26018.03
15:33:07|26018.03
15:33:08|26018.03
15:33:09|26018.03
15:33:10|26018.03
15:33:11|26018.03
15:33:12|26018.03
15:33:13|26018.02
15:33:15|26018.02
15:33:16|26018.02
15:33:17|26018.02
15:33:18|26018.02
15:33:19|26018.02
15:33:20|26018.02
15:33:21|26018.02
15:33:22|26018.02
15:33:23|26018.02
15:33:24|26018.02
15:33:25|26018.02
15:33:26|26018.02
15:33:27|26018.02
15:33:28|26018.02
15:33:29|26018.02
15:33:30|26018.02
15:33:31|26018.02
15:33:32|26018.02
15:33:33|26018.02
15:33:34|26018.02
15:33:35|26018.02
15:33:36|26018.02
15:33:37|26018.02
15:33:38|26018.02
15:33:39|26018.02
15:33:40|26018.02
15:33:41|26018.02
15:33:42|26018.02
15:33:43|26018.02
15:33:44|26018.02
15:33:45|25997.51
15:33:46|25997.51
15:33:47|26007.23
15:33:48|26007.23
15:33:49|26007.23
15:33:50|26007.23
15:33:51|26007.23
15:33:52|26007.23
15:33:53|26007.23
15:33:55|26007.23
15:33:55|26007.23
15:33:56|26007.23
15:33:57|26007.23
15:33:58|25984.48
15:33:59|25984.48
15:34:01|25984.48
15:34:01|25984.48
15:34:03|25981.22
15:34:04|25980.42
15:34:05|25980.42
15:34:06|25980.42
15:34:07|25980.42
15:34:08|25980.42
15:34:09|25980.42
15:34:10|25980.42
15:34:11|25980.42
15:34:12|25980.42
15:34:13|25980.42
15:34:15|25980.42
15:34:16|25980.42
15:34:16|25980.42
15:34:18|25980.42
15:34:19|25980.42
15:34:20|25980.42
15:34:21|25980.42
15:34:22|25980.42
15:34:23|25980.42
15:34:24|25980.42
15:34:25|25980.42
15:34:26|25980.42
15:34:27|25980.42
15:34:28|25980.42
15:34:29|25980.42
15:34:30|25980.42
15:34:31|26001.61
15:34:32|26001.61
15:34:33|26001.61
15:34:34|26001.61
15:34:35|26001.61
15:34:36|26001.61
15:34:37|25998.46
15:34:37|25998.46
15:34:39|25998.46
15:34:40|25996.28
15:34:41|25996.28
15:34:42|25996.28
15:34:43|25996.28
15:34:43|25996.28
15:34:45|25996.28
15:34:45|25996.28
15:34:47|25996.28
15:34:48|25996.28
15:34:49|25996.28
15:34:50|25992.13
15:34:51|25992.13
15:34:52|25988.54
15:34:53|25988.54
15:34:54|25988.54
15:34:55|25988.54
15:34:56|25988.54
15:34:57|25988.54
15:34:58|25988.54
15:35:00|25988.54
15:35:00|25964.91
15:35:01|25961.8
15:35:02|25978.05
15:35:03|25978.05
15:35:04|25979.6
15:35:05|25979.6
15:35:06|25968.43
15:35:08|25953.25
15:35:08|25953.24
15:35:10|25953.24
15:35:10|25953.24
15:35:11|25953.24
15:35:12|25979.58
15:35:13|25979.58
15:35:15|25979.58
15:35:17|25982.23
15:35:18|25983.05
15:35:18|25983.05
15:35:19|25983.05
15:35:20|25983.05
15:35:21|25983.05
15:35:23|25983.05
15:35:24|25983.05
15:35:25|25983.05
15:35:26|25983.05
15:35:27|25983.05
15:35:28|25983.05
15:35:29|25983.05
15:35:29|25983.05
15:35:30|25983.05
15:35:32|25983.05
15:35:32|25983.05
15:35:34|25983.05
15:35:35|25983.05
15:35:36|25983.05
15:35:37|25983.05
15:35:38|25983.05
15:35:39|25983.05
15:35:40|25983.05
15:35:41|25983.05
15:35:42|25983.05
15:35:42|25989.11
15:35:44|25989.11
15:35:45|25989.11
15:35:46|25989.11
15:35:47|25989.11
15:35:48|25989.11
15:35:49|25989.11
15:35:50|25970.73
15:35:51|25970.73
15:35:52|25970.73
15:35:53|25974.97
15:35:53|25974.97
15:35:55|25974.97
15:35:55|25974.97
15:35:57|25974.97
15:35:58|25974.97
15:35:59|25974.97
15:36:00|25974.97
15:36:01|25974.97
15:36:02|25974.97
15:36:03|25974.97
15:36:04|25974.97
15:36:05|25974.97
15:36:06|25974.97
15:36:07|25974.97
15:36:08|25974.97
15:36:08|25974.97
15:36:10|25974.97
15:36:10|25974.97
15:36:12|25974.97
15:36:13|25974.97
15:36:14|25974.97
15:36:15|25974.97
15:36:16|25974.97
15:36:18|25974.97
15:36:19|25970.61
15:36:20|25970.61
15:36:21|25970.61
15:36:22|25970.61
15:36:23|25970.61
15:36:24|25970.61
15:36:25|25970.61
15:36:26|25970.61
15:36:27|25970.61
15:36:28|25970.61
15:36:29|25970.61
15:36:30|25970.61
15:36:31|25970.61
15:36:32|25970.61
15:36:33|25970.61
15:36:34|25970.61
15:36:35|25970.61
15:36:36|25952.29
15:36:37|25952.29
15:36:38|25948.62
15:36:39|25948.62
15:36:41|25948.62
15:36:41|25948.62
15:36:42|25948.62
15:36:43|25948.62
15:36:44|25924.3
15:36:45|25924.3
15:36:46|25924.3
15:36:47|25924.3
15:36:49|25938.02
15:36:50|25938.02
15:36:51|25938.02
15:36:51|25938.02
15:36:53|25938.02
15:36:54|25927.31
15:36:55|25940.
15:36:56|25940.
15:36:57|25940.
15:36:58|25940.
15:36:59|25940.
15:37:00|25940.
15:37:00|25942.6
15:37:02|25942.6
15:37:02|25942.6
15:37:04|25942.6
15:37:05|25942.6
15:37:06|25942.6
15:37:07|25942.6
15:37:08|25948.26
15:37:08|25948.26
15:37:09|25948.26
15:37:11|25948.26
15:37:12|25948.26
15:37:13|25948.26
15:37:14|25948.26
15:37:15|25951.13
15:37:16|25951.13
15:37:17|25951.13
15:37:19|25951.13
15:37:20|25951.13
15:37:21|25951.13
15:37:21|25951.13
15:37:23|25951.24
15:37:24|25951.24
15:37:24|25951.24
15:37:25|25951.24
15:37:27|25951.24
15:37:27|25951.24
15:37:29|25951.24
15:37:29|25951.24
15:37:31|25951.24
15:37:32|25951.24
15:37:32|25951.24
15:37:33|25951.24
15:37:34|25951.24
15:37:36|25951.24
15:37:36|25951.24
15:37:38|25951.24
15:37:38|25951.24
15:37:39|25951.24
15:37:40|25951.24
15:37:41|25951.24
15:37:42|25951.24
15:37:43|25951.24
15:37:44|25951.24
15:37:45|25951.24
15:37:47|25951.24
15:37:48|25951.24
15:37:49|25951.24
15:37:50|25951.24
15:37:51|25951.24
15:37:52|25956.1
15:37:53|25956.1
15:37:54|25956.91
15:37:55|25956.91
15:37:56|25956.91
15:37:57|25956.91
15:37:59|25956.91
15:37:59|25956.91
15:38:01|25965.
15:38:01|25965.
15:38:02|25965.
15:38:03|25965.
15:38:04|25965.
15:38:05|25978.3
15:38:06|25978.3
15:38:07|25978.3
15:38:09|25978.3
15:38:10|25978.3
15:38:10|25978.3
15:38:11|25978.75
15:38:12|25978.75
15:38:13|25978.75
15:38:14|25978.75
15:38:16|25978.75
15:38:16|25978.75
15:38:17|25978.75
15:38:19|25978.75
15:38:20|25978.75
15:38:21|25970.63
15:38:22|25970.63
15:38:23|25970.63
15:38:25|25970.63
15:38:26|25970.63
15:38:27|25970.63
15:38:27|25970.63
15:38:28|25970.63
15:38:30|25970.63
15:38:31|25970.63
15:38:32|25970.63
15:38:33|25970.63
15:38:34|25970.63
15:38:35|25970.63
15:38:36|25966.44
15:38:37|25966.44
15:38:38|25966.44
15:38:39|25966.44
15:38:39|25966.44
15:38:41|25966.44
15:38:42|25961.42
15:38:43|25961.42
15:38:44|25961.42
15:38:45|25961.42
15:38:46|25961.42
15:38:47|25961.42
15:38:48|25961.42
15:38:49|25945.03
15:38:50|25945.03
15:38:51|25945.03
15:38:52|25945.03
15:38:52|25945.03
15:38:54|25945.03
15:38:55|25945.03
15:38:56|25945.03
15:38:56|25945.03
15:38:58|25945.03
15:38:59|25945.03
15:39:00|25945.03
15:39:00|25945.03
15:39:02|25945.03
15:39:03|25945.03
15:39:04|25945.03
15:39:05|25945.03
15:39:06|25945.03
15:39:07|25945.03
15:39:07|25945.03
15:39:09|25945.03
15:39:10|25945.33
15:39:11|25945.33
15:39:12|25945.33
15:39:13|25948.4
15:39:13|25955.58
15:39:15|25955.58
15:39:16|25948.4
15:39:17|25961.8
15:39:18|25968.75
15:39:19|25982.05
15:39:20|25982.05
15:39:21|25982.05
15:39:22|25960.83
15:39:23|25960.83
15:39:24|25960.83
15:39:25|25971.13
15:39:26|25971.33
15:39:27|25971.33
15:39:29|25977.52
15:39:29|25977.52
15:39:30|25977.52
15:39:32|25977.52
15:39:33|25977.52
15:39:34|25977.52
15:39:35|25977.52
15:39:35|25977.52
15:39:37|25977.52
15:39:38|25970.4
15:39:39|25970.4
15:39:39|25970.4
15:39:40|25973.26
15:39:41|25973.26
15:39:42|25970.68
15:39:43|25970.68
15:39:44|25969.95
15:39:46|25969.95
15:39:46|25969.95
15:39:47|25969.15
15:39:48|25969.15
15:39:50|25969.15
15:39:50|25969.15
15:39:51|25969.15
15:39:52|25969.15
15:39:54|25969.15
15:39:55|25969.15
15:39:56|25969.15
15:39:57|25969.15
15:39:58|25969.15
15:39:59|25969.15
15:40:00|25969.15
15:40:01|25969.15
15:40:02|25969.15
15:40:03|25969.15
15:40:04|25973.97
15:40:05|25973.97
15:40:06|25982.58
15:40:07|25980.91
15:40:08|25980.91
15:40:09|25975.62
15:40:10|25975.62
15:40:11|25975.62
15:40:12|25979.67
15:40:13|25979.67
15:40:14|25979.67
15:40:15|25994.99
15:40:16|25991.29
15:40:17|25991.29
15:40:18|25991.29
15:40:19|25991.28
15:40:20|25995.09
15:40:22|25995.09
15:40:23|25995.09
15:40:24|25999.2
15:40:25|25999.2
15:40:26|25999.2
15:40:27|25999.2
15:40:29|25999.2
15:40:30|25999.2
15:40:31|25993.42
15:40:32|25993.42
15:40:33|25993.42
15:40:34|25993.42
15:40:35|25993.42
15:40:36|25996.61
15:40:37|25996.61
15:40:38|25996.61
15:40:39|25996.61
15:40:40|25996.61
15:40:41|25996.61
15:40:42|25996.61
15:40:43|25996.61
15:40:44|25996.61
15:40:45|25989.77
15:40:46|25989.77
15:40:47|25967.7
15:40:48|25967.7
15:40:49|25985.77
15:40:49|25985.77
15:40:51|25985.77
15:40:52|25985.77
15:40:53|25985.77
15:40:54|25985.77
15:40:55|25985.77
15:40:56|25985.77
15:40:57|25985.77
15:40:58|25985.77
15:40:59|25985.77
15:41:00|25985.77
15:41:01|25985.77
15:41:02|25985.77
15:41:03|25985.77
15:41:04|25985.77
15:41:05|25980.06
15:41:06|25980.06
15:41:07|25980.06
15:41:08|25980.06
15:41:09|25962.83
15:41:10|25962.83
15:41:11|25959.62
15:41:12|25959.62
15:41:13|25967.32
15:41:14|25967.32
15:41:15|25967.32
15:41:16|25967.32
15:41:17|25970.61
15:41:18|25970.61
15:41:19|25970.61
15:41:20|25970.61
15:41:21|25970.61
15:41:22|25970.61
15:41:23|25970.61
15:41:24|25970.61
15:41:25|25970.61
15:41:26|25970.61
15:41:27|25970.61
15:41:28|25970.61
15:41:29|25970.61
15:41:30|25970.61
15:41:31|25953.72
15:41:32|25953.72
15:41:33|25963.87
15:41:34|25971.39
15:41:35|25971.39
15:41:36|25971.39
15:41:37|25971.39
15:41:38|25971.39
15:41:39|25971.39
15:41:41|25972.35
15:41:42|25972.35
15:41:43|25972.35
15:41:43|25972.35
15:41:44|25972.35
15:41:45|25972.35
15:41:46|25972.35
15:41:48|25967.02
15:41:48|25967.02
15:41:49|25967.02
15:41:51|25967.02
15:41:51|25967.02
15:41:53|25967.02
15:41:54|25967.02
15:41:54|25967.02
15:41:56|25967.02
15:41:56|25967.02
15:41:58|25967.02
15:41:58|25967.02
15:41:59|25967.02
15:42:01|25967.02
15:42:01|25953.9
15:42:03|25951.52
15:42:04|25951.52
15:42:05|25949.11
15:42:05|25949.11
15:42:06|25949.11
15:42:07|25949.11
15:42:08|25949.11
15:42:09|25949.11
15:42:10|25949.11
15:42:11|25950.12
15:42:12|25950.12
15:42:13|25953.09
15:42:14|25953.09
15:42:15|25953.09
15:42:16|25953.09
15:42:17|25953.09
15:42:19|25953.09
15:42:19|25953.09
15:42:20|25953.09
15:42:22|25963.96
15:42:23|25963.96
15:42:24|25963.96
15:42:26|25963.96
15:42:26|25963.96
15:42:27|25963.96
15:42:28|25963.96
15:42:29|25963.96
15:42:30|25963.96
15:42:31|25962.67
15:42:33|25962.67
15:42:34|25962.67
15:42:35|25962.67
15:42:36|25966.23
15:42:37|25966.23
15:42:38|25966.23
15:42:39|25966.23
15:42:40|25966.23
15:42:41|25966.23
15:42:42|25966.23
15:42:43|25966.23
15:42:44|25966.23
15:42:45|25966.23
15:42:46|25955.71
15:42:47|25955.71
15:42:47|25955.71
15:42:48|25955.71
15:42:50|25955.71
15:42:51|25955.71
15:42:52|25944.14
15:42:53|25944.14
15:42:54|25944.14
15:42:55|25944.14
15:42:56|25944.14
15:42:57|25944.14
15:42:58|25940.92
15:42:59|25940.92
15:43:00|25940.75
15:43:01|25938.4
15:43:02|25938.4
15:43:03|25938.4
15:43:04|25938.4
15:43:05|25938.4
15:43:06|25938.4
15:43:06|25938.4
15:43:08|25938.4
15:43:09|25941.3
15:43:10|25941.3
15:43:11|25941.3
15:43:12|25955.31
15:43:13|25955.31
15:43:14|25955.31
15:43:15|25955.31
15:43:16|25955.31
15:43:16|25955.31
15:43:17|25955.31
15:43:19|25958.2
15:43:19|25958.2
15:43:21|25958.2
15:43:22|25958.2
15:43:23|25957.08
15:43:24|25965.2
15:43:25|25965.23
15:43:27|25965.23
15:43:28|25965.23
15:43:29|25965.23
15:43:30|25965.23
15:43:31|25974.53
15:43:32|25974.53
15:43:33|25974.53
15:43:34|25974.53
15:43:35|25965.53
15:43:36|25965.53
15:43:37|25965.53
15:43:38|25956.93
15:43:39|25956.93
15:43:40|25956.93
15:43:41|25956.93
15:43:42|25956.93
15:43:43|25956.93
15:43:44|25956.93
15:43:45|25956.93
15:43:46|25956.93
15:43:47|25956.93
15:43:48|25956.93
15:43:49|25956.93
15:43:50|25956.93
15:43:51|25956.93
15:43:52|25956.93
15:43:53|25956.93
15:43:54|25956.93
15:43:55|25956.93
15:43:56|25956.93
15:43:57|25956.93
15:43:58|25956.93
15:43:59|25956.93
15:44:00|25956.93
15:44:01|25956.93
15:44:02|25956.93
15:44:03|25956.93
15:44:04|25982.24
15:44:05|25992.88
15:44:06|25997.4
15:44:07|25997.4
15:44:08|25997.4
15:44:09|25997.4
15:44:10|25997.4
15:44:11|25997.4
15:44:12|25997.4
15:44:13|25997.4
15:44:14|25997.4
15:44:15|25997.4
15:44:16|25997.4
15:44:17|25997.4
15:44:18|25981.98
15:44:19|25981.98
15:44:20|25981.98
15:44:21|25982.4
15:44:22|25982.4
15:44:23|25982.4
15:44:25|25985.37
15:44:25|25985.37
15:44:26|25999.79
15:44:27|25999.79
15:44:28|25999.79
15:44:29|25999.79
15:44:31|25999.79
15:44:32|25989.18
15:44:33|25990.03
15:44:34|25990.03
15:44:35|25991.72
15:44:36|25991.72
15:44:37|25987.47
15:44:38|25987.47
15:44:39|25996.59
15:44:40|25996.59
15:44:41|25996.59
15:44:42|25996.59
15:44:42|25996.59
15:44:44|25986.35
15:44:45|25986.35
15:44:46|25986.35
15:44:47|25986.35
15:44:48|25986.35
15:44:49|25986.35
15:44:50|25986.35
15:44:51|25986.35
15:44:52|25988.33
15:44:53|25988.65
15:44:54|25988.65
15:44:55|25988.65
15:44:56|25988.65
15:44:56|25988.65
15:44:58|25988.65
15:44:59|25988.65
15:45:00|25989.83
15:45:01|25989.83
15:45:02|25989.83
15:45:03|25989.83
15:45:04|25995.93
15:45:05|25995.93
15:45:06|25995.93
15:45:07|25999.73
15:45:08|25999.73
15:45:09|25999.73
15:45:10|25997.03
15:45:11|25997.03
15:45:12|25997.03
15:45:13|25997.03
15:45:14|26001.72
15:45:15|26001.72
15:45:16|26001.72
15:45:17|26001.72
15:45:18|25993.36
15:45:19|25993.36
15:45:20|25999.02
15:45:21|25999.02
15:45:22|26005.22
15:45:23|26005.22
15:45:24|26005.22
15:45:26|26005.22
15:45:26|26000.97
15:45:28|25991.33
15:45:30|25991.33
15:45:30|26002.48
15:45:31|26008.14
15:45:32|26008.14
15:45:33|26008.14
15:45:34|25997.99
15:45:35|25995.71
15:45:36|25995.7
15:45:37|25995.7
15:45:38|25995.7
15:45:39|25995.7
15:45:40|25995.7
15:45:41|25995.7
15:45:42|25995.7
15:45:43|25995.7
15:45:44|25986.2
15:45:45|25994.59
15:45:46|25994.59
15:45:47|25994.59
15:45:48|25994.59
15:45:49|25997.87
15:45:50|25997.87
15:45:51|25997.87
15:45:52|25997.87
15:45:53|25997.87
15:45:54|25997.87
15:45:55|25997.87
15:45:56|25997.87
15:45:57|25997.87
15:45:58|25997.87
15:45:59|25997.87
15:46:00|25997.87
15:46:01|25997.87
15:46:02|25997.87
15:46:03|25997.87
15:46:04|25997.87
15:46:05|25997.87
15:46:06|25997.87
15:46:07|25997.87
15:46:08|25997.87
15:46:09|25997.87
15:46:10|26001.43
15:46:11|26001.43
15:46:12|26001.43
15:46:13|25997.65
15:46:14|25999.09
15:46:15|25999.09
15:46:16|25999.09
15:46:17|25999.09
15:46:18|25999.09
15:46:19|25999.09
15:46:20|25999.09
15:46:21|26008.83
15:46:22|26008.83
15:46:23|26008.83
15:46:24|26008.83
15:46:25|26008.83
15:46:27|25965.2
15:46:28|26015.54
15:46:29|26019.77
15:46:30|26019.77
15:46:31|26019.77
15:46:32|26019.77
15:46:34|26019.77
15:46:34|26033.15
15:46:35|26033.15
15:46:37|26033.15
15:46:37|26033.15
15:46:38|26033.15
15:46:39|26033.15
15:46:40|26020.71
15:46:42|26020.71
15:46:42|26020.71
15:46:43|26020.71
15:46:44|26020.71
15:46:45|26020.71
15:46:46|26020.71
15:46:48|26032.66
15:46:48|26032.66
15:46:50|26032.66
15:46:51|26032.66
15:46:52|26032.66
15:46:52|26032.66
15:46:53|26032.66
15:46:55|26032.66
15:46:55|26032.66
15:46:57|26032.66
15:46:57|26032.66
15:46:58|26030.08
15:47:00|26030.08
15:47:00|26030.08
15:47:01|26030.08
15:47:03|26030.08
15:47:03|26030.08
15:47:04|26030.08
15:47:06|26030.08
15:47:06|26030.08
15:47:08|26030.08
15:47:08|26030.08
15:47:09|26032.68
15:47:10|26036.58
15:47:12|26036.58
15:47:12|26036.58
15:47:13|26036.58
15:47:15|26036.58
15:47:15|26031.69
15:47:16|26031.69
15:47:17|26031.69
15:47:18|26031.69
15:47:19|26041.07
15:47:20|26041.07
15:47:21|26041.07
15:47:23|26041.07
15:47:23|26041.07
15:47:24|26041.07
15:47:25|26031.25
15:47:27|26031.25
15:47:28|26031.25
15:47:29|26031.25
15:47:30|26031.25
15:47:31|26031.25
15:47:32|26031.25
15:47:33|26031.25
15:47:34|26031.25
15:47:35|26031.25
15:47:36|26031.25
15:47:37|26031.25
15:47:38|26035.12
15:47:39|26030.
15:47:40|26030.
15:47:41|26030.
15:47:42|26030.
15:47:43|26030.
15:47:44|26030.
15:47:45|26030.
15:47:46|26030.79
15:47:47|26030.79
15:47:48|26030.79
15:47:49|26030.79
15:47:50|26030.79
15:47:51|26030.79
15:47:52|26030.79
15:47:53|26030.79
15:47:54|26030.79
15:47:55|26030.79
15:47:56|26030.79
15:47:57|26030.79
15:47:58|26030.79
15:47:59|26030.79
15:48:01|26030.79
15:48:01|26030.79
15:48:02|26030.79
15:48:05|26025.19
15:48:05|26025.19
15:48:06|26021.3
15:48:07|26025.2
15:48:08|26025.2
15:48:09|26025.2
15:48:10|26025.2
15:48:11|26021.29
15:48:12|26020.86
15:48:13|26020.86
15:48:14|26023.83
15:48:15|26023.83
15:48:16|26007.41
15:48:17|26027.09
15:48:18|26027.09
15:48:19|26027.09
15:48:20|26027.09
15:48:22|26027.09
15:48:22|26027.09
15:48:23|26027.09
15:48:24|26028.87
15:48:25|26028.87
15:48:26|26028.87
15:48:28|26028.87
15:48:29|26028.87
15:48:30|26028.87
15:48:32|26046.13
15:48:33|26043.53
15:48:34|26043.53
15:48:35|26043.53
15:48:36|26043.53
15:48:37|26043.53
15:48:38|26043.53
15:48:39|26043.53
15:48:40|26040.33
15:48:41|26040.33
15:48:42|26040.33
15:48:43|26040.33
15:48:44|26040.33
15:48:45|26040.33
15:48:46|26040.33
15:48:47|26040.33
15:48:48|26040.33
15:48:49|26040.33
15:48:50|26040.33
15:48:51|26040.33
15:48:52|26040.33
15:48:53|26040.33
15:48:54|26040.33
15:48:55|26040.33
15:48:56|26040.33
15:48:57|26040.33
15:48:58|26040.33
15:48:59|26040.33
15:49:00|26040.33
15:49:01|26040.33
15:49:02|26040.33
15:49:03|26040.33
15:49:04|26044.95
15:49:05|26044.95
15:49:06|26044.95
15:49:07|26044.95
15:49:08|26044.95
15:49:09|26044.95
15:49:10|26044.95
15:49:11|26044.95
15:49:12|26044.95
15:49:13|26044.95
15:49:14|26044.95
15:49:15|26042.95
15:49:16|26042.95
15:49:17|26042.95
15:49:19|26042.95
15:49:19|26042.95
15:49:20|26042.95
15:49:21|26042.95
15:49:22|26042.95
15:49:23|26042.95
15:49:24|26042.95
15:49:25|26042.95
15:49:26|26042.95
15:49:27|26042.95
15:49:29|26042.95
15:49:30|26042.95
15:49:31|26042.95
15:49:32|26042.95
15:49:33|26042.95
15:49:34|26042.95
15:49:35|26042.95
15:49:36|26042.95
15:49:37|26042.95
15:49:38|26042.95
15:49:39|26042.95
15:49:40|26031.09
15:49:41|26031.09
15:49:42|26031.09
15:49:43|26031.09
15:49:44|26031.09
15:49:45|26031.09
15:49:46|26031.09
15:49:47|26031.09
15:49:48|26031.09
15:49:49|26031.09
15:49:50|26031.09
15:49:51|26031.09
15:49:52|26031.09
15:49:53|26031.09
15:49:54|26031.09
15:49:55|26031.09
15:49:56|26031.09
15:49:57|26031.09
15:49:58|26031.09
15:49:59|26031.09
15:50:00|26031.09
15:50:01|26031.09
15:50:02|26031.09
15:50:03|26031.09
15:50:05|26031.09
15:50:05|26031.09
15:50:06|26031.09
15:50:08|26031.09
15:50:08|26031.09
15:50:09|26031.09
15:50:11|26031.09
15:50:12|26031.09
15:50:12|26031.09
15:50:13|26031.09
15:50:14|26031.09
15:50:15|26031.09
15:50:16|26031.09
15:50:18|26031.09
15:50:19|26031.09
15:50:19|26031.09
15:50:20|26031.09
15:50:21|26031.09
15:50:22|26031.09
15:50:23|26031.09
15:50:24|26031.09
15:50:25|26031.09
15:50:26|26031.09
15:50:27|26031.09
15:50:28|26031.09
15:50:30|26044.54
15:50:31|26044.54
15:50:32|26044.54
15:50:33|26044.54
15:50:34|26044.54
15:50:35|26044.54
15:50:36|26044.54
15:50:37|26044.54
15:50:38|26044.54
15:50:39|26044.54
15:50:40|26044.54
15:50:41|26063.7
15:50:42|26063.7
15:50:43|26063.7
15:50:44|26063.7
15:50:45|26063.7
15:50:46|26063.7
15:50:47|26050.76
15:50:48|26050.76
15:50:49|26050.76
15:50:50|26050.76
15:50:51|26050.76
15:50:52|26050.76
15:50:53|26050.76
15:50:54|26063.62
15:50:55|26063.62
15:50:56|26063.62
15:50:57|26063.62
15:50:58|26063.62
15:50:59|26063.62
15:51:00|26063.62
15:51:01|26063.62
15:51:02|26063.62
15:51:03|26063.62
15:51:04|26063.62
15:51:05|26063.62
15:51:06|26063.62
15:51:07|26063.62
15:51:08|26063.62
15:51:09|26063.62
15:51:10|26063.62
15:51:11|26063.62
15:51:12|26063.62
15:51:13|26063.62
15:51:14|26063.62
15:51:15|26063.62
15:51:16|26063.62
15:51:17|26063.62
15:51:18|26063.62
15:51:19|26063.62
15:51:20|26063.62
15:51:21|26063.71
15:51:22|26063.64
15:51:23|26063.64
15:51:24|26063.64
15:51:25|26063.64
15:51:26|26063.64
15:51:27|26063.82
15:51:28|26063.82
15:51:29|26064.15
15:51:30|26064.15
15:51:31|26064.15
15:51:33|26064.15
15:51:34|26064.15
15:51:36|26064.15
15:51:36|26052.72
15:51:38|26049.62
15:51:39|26049.62
15:51:40|26049.62
15:51:40|26049.62
15:51:41|26049.62
15:51:42|26039.96
15:51:43|26039.96
15:51:45|26039.96
15:51:45|26039.96
15:51:46|26041.52
15:51:47|26041.52
15:51:49|26041.52
15:51:49|26041.52
15:51:50|26041.52
15:51:52|26041.52
15:51:53|26041.52
15:51:53|26041.52
15:51:54|26027.1
15:51:55|26027.1
15:51:56|26027.1
15:51:58|26027.1
15:51:59|26027.09
15:51:59|26027.09
15:52:00|26027.09
15:52:01|26027.09
15:52:02|26027.09
15:52:03|26027.09
15:52:04|26027.09
15:52:05|26029.79
15:52:07|26029.79
15:52:08|26029.79
15:52:08|26029.79
15:52:10|26025.89
15:52:11|26025.89
15:52:11|26025.89
15:52:13|26025.89
15:52:14|26025.89
15:52:14|26025.89
15:52:16|26025.89
15:52:16|26025.89
15:52:17|26025.89
15:52:18|26022.82
15:52:19|26022.82
15:52:20|26022.82
15:52:21|26022.82
15:52:22|26022.82
15:52:24|26022.82
15:52:24|26022.82
15:52:25|26022.82
15:52:27|26022.82
15:52:27|26025.76
15:52:28|26015.61
15:52:29|26015.61
15:52:30|26015.61
15:52:32|26000.
15:52:33|26000.
15:52:35|26000.
15:52:35|26000.
15:52:37|26000.
15:52:38|26000.
15:52:39|26000.
15:52:40|26000.
15:52:41|26000.
15:52:42|26000.
15:52:44|26000.
15:52:45|26000.
15:52:46|26000.
15:52:47|26000.
15:52:48|26000.
15:52:48|26000.
15:52:49|26000.
15:52:51|26000.
15:52:51|26000.
15:52:52|26000.
15:52:53|26011.26
15:52:54|26011.26
15:52:55|26011.26
15:52:56|26011.26
15:52:57|26011.26
15:52:58|26000.
15:53:00|26000.
15:53:01|26000.
15:53:01|26000.
15:53:02|26000.
15:53:04|26000.
15:53:05|26000.
15:53:06|26000.
15:53:06|26000.
15:53:07|26000.
15:53:08|26000.
15:53:09|26000.
15:53:10|26000.
15:53:11|26000.
15:53:12|26000.
15:53:13|26000.
15:53:14|26000.
15:53:15|26000.
15:53:17|26000.
15:53:17|26000.
15:53:18|26000.
15:53:19|26000.
15:53:20|26000.
15:53:21|26000.
15:53:22|26000.
15:53:24|26000.
15:53:25|26000.
15:53:26|26000.
15:53:27|26000.
15:53:27|26000.
15:53:29|25983.27
15:53:30|25983.27
15:53:31|25983.27
15:53:32|25983.27
15:53:33|25983.27
15:53:35|25983.27
15:53:35|25983.27
15:53:37|25983.27
15:53:38|25972.63
15:53:38|25972.63
15:53:39|25972.63
15:53:41|25972.63
15:53:42|25972.63
15:53:42|25993.79
15:53:43|25993.8
15:53:45|26003.85
15:53:46|26003.85
15:53:47|26003.85
15:53:48|26003.85
15:53:48|26012.14
15:53:49|26012.14
15:53:51|26012.14
15:53:52|26012.14
15:53:53|26012.14
15:53:54|26012.14
15:53:55|26013.66
15:53:56|26013.66
15:53:57|26013.66
15:53:58|26005.89
15:53:59|26005.89
15:54:00|26005.89
15:54:01|26005.89
15:54:02|26005.89
15:54:03|26005.89
15:54:04|26005.89
15:54:05|26005.89
15:54:06|26005.89
15:54:07|26005.89
15:54:08|26000.96
15:54:09|26000.96
15:54:10|25999.46
15:54:11|25999.46
15:54:12|25999.46
15:54:13|25999.46
15:54:14|25999.46
15:54:15|25999.46
15:54:16|25999.46
15:54:17|25999.46
15:54:18|25999.46
15:54:19|25999.46
15:54:21|25993.71
15:54:21|25993.71
15:54:23|25993.71
15:54:23|25993.71
15:54:24|25993.71
15:54:25|25995.79
15:54:26|25995.79
15:54:28|26003.08
15:54:28|26003.08
15:54:29|26003.08
15:54:31|26003.08
15:54:31|26003.08
15:54:32|26003.08
15:54:34|26003.08
15:54:35|26003.08
15:54:36|26003.08
15:54:37|26003.08
15:54:38|26003.08
15:54:39|26003.08
15:54:40|26003.08
15:54:41|26003.08
15:54:42|26003.08
15:54:43|26003.08
15:54:44|26003.08
15:54:45|26010.91
15:54:46|26010.91
15:54:46|26014.92
15:54:48|26014.92
15:54:49|26014.92
15:54:50|26022.97
15:54:51|26022.98
15:54:52|26017.66
15:54:53|26026.49
15:54:53|26026.49
15:54:55|26020.68
15:54:56|26020.68
15:54:57|26016.04
15:54:58|26016.03
15:54:59|26016.03
15:55:00|26016.03
15:55:01|26016.03
15:55:02|26016.03
15:55:03|26024.26
15:55:04|26024.26
15:55:05|26024.26
15:55:06|26024.26
15:55:07|26024.26
15:55:08|26021.09
15:55:09|26024.01
15:55:10|26024.01
15:55:11|26027.33
15:55:12|26027.97
15:55:13|26027.97
15:55:14|26024.62
15:55:15|26024.62
15:55:16|26021.53
15:55:17|26022.22
15:55:18|26022.22
15:55:19|26022.22
15:55:20|26028.55
15:55:21|26028.55
15:55:22|26028.55
15:55:23|26028.55
15:55:24|26028.55
15:55:25|26028.55
15:55:26|26028.55
15:55:27|26028.55
15:55:28|26028.55
15:55:29|26028.55
15:55:30|26028.55
15:55:31|26022.28
15:55:32|26022.28
15:55:33|26022.28
15:55:35|26022.28
15:55:36|26022.28
15:55:37|26022.28
15:55:38|26022.28
15:55:39|26022.28
15:55:41|26022.28
15:55:42|26022.28
15:55:42|26022.28
15:55:43|26022.28
15:55:44|26022.28
15:55:46|26012.7
15:55:46|26012.7
15:55:47|26012.7
15:55:49|26012.7
15:55:49|26012.7
15:55:50|26012.7
15:55:51|26012.7
15:55:52|26012.7
15:55:54|26012.7
15:55:54|26012.7
15:55:55|26012.7
15:55:57|26012.7
15:55:57|26012.7
15:55:58|26012.7
15:55:59|26012.7
15:56:00|26000.
15:56:02|26000.01
15:56:03|26000.02
15:56:03|26000.
15:56:04|26000.
15:56:05|26000.
15:56:06|26000.
15:56:08|26000.
15:56:09|26000.
15:56:09|26000.
15:56:11|26000.
15:56:11|26000.
15:56:12|26000.
15:56:13|26000.
15:56:14|26000.
15:56:15|26000.
15:56:16|26000.
15:56:18|26000.
15:56:18|26003.68
15:56:19|26003.68
15:56:20|26003.68
15:56:21|26003.68
15:56:22|26003.68
15:56:23|26003.68
15:56:25|26003.68
15:56:25|26003.68
15:56:26|26010.89
15:56:28|26010.89
15:56:28|26010.89
15:56:29|26010.89
15:56:31|26016.95
15:56:31|26016.95
15:56:33|26016.95
15:56:33|26016.95
15:56:34|26016.95
15:56:36|26018.21
15:56:37|26018.21
15:56:38|26018.21
15:56:39|26018.21
15:56:41|26018.21
15:56:42|26018.22
15:56:43|26018.22
15:56:44|26018.22
15:56:44|26018.22
15:56:46|26021.92
15:56:46|26021.92
15:56:47|26021.92
15:56:49|26021.92
15:56:49|26021.92
15:56:51|26021.92
15:56:51|26021.92
15:56:53|26021.92
15:56:53|26021.92
15:56:54|26021.92
15:56:56|26021.92
15:56:56|26021.92
15:56:58|26021.92
15:56:58|26021.92
15:57:00|26021.92
15:57:01|26021.92
15:57:01|26021.92
15:57:03|26021.92
15:57:04|26021.92
15:57:05|26021.92
15:57:06|26021.92
15:57:06|26021.92
15:57:07|26021.92
15:57:08|26021.92
15:57:09|26021.92
15:57:10|26021.92
15:57:11|26021.92
15:57:12|26053.25
15:57:14|26053.25
15:57:15|26053.25
15:57:16|26053.25
15:57:16|26053.25
15:57:18|26053.25
15:57:19|26053.25
15:57:19|26053.25
15:57:21|26045.61
15:57:21|26045.61
15:57:23|26045.61
15:57:23|26045.61
15:57:24|26045.61
15:57:26|26045.61
15:57:27|26045.61
15:57:27|26045.61
15:57:28|26045.61
15:57:30|26045.61
15:57:31|26045.61
15:57:32|26045.61
15:57:33|26045.61
15:57:34|26045.61
15:57:35|26045.61
15:57:36|26045.61
15:57:38|26045.61
15:57:38|26045.61
15:57:40|26045.61
15:57:41|26045.61
15:57:42|26045.61
15:57:43|26045.61
15:57:44|26045.61
15:57:45|26045.61
15:57:46|26045.61
15:57:47|26045.61
15:57:48|26045.61
15:57:49|26045.61
15:57:50|26045.61
15:57:51|26045.61
15:57:52|26045.61
15:57:53|26045.61
15:57:54|26045.61
15:57:55|26045.61
15:57:56|26045.61
15:57:57|26045.61
15:57:58|26045.61
15:57:59|26045.61
15:58:00|26045.61
15:58:01|26045.61
15:58:02|26045.61
15:58:03|26045.61
15:58:04|26045.61
15:58:05|26045.61
15:58:06|26045.61
15:58:07|26045.61
15:58:08|26045.61
15:58:09|26045.61
15:58:10|26045.61
15:58:11|26045.61
15:58:12|26045.61
15:58:13|26045.61
15:58:14|26045.61
15:58:15|26045.61
15:58:16|26045.61
15:58:17|26010.32
15:58:18|26010.32
15:58:19|26010.32
15:58:20|26010.32
15:58:21|26010.32
15:58:22|26010.32
15:58:23|26010.32
15:58:24|26010.32
15:58:25|26010.32
15:58:26|26010.32
15:58:27|26010.32
15:58:28|26010.32
15:58:29|26035.6
15:58:30|26035.6
15:58:31|26035.6
15:58:32|26035.6
15:58:33|26036.48
15:58:34|26036.48
15:58:35|26036.48
15:58:36|26036.48
15:58:37|26036.48
15:58:38|26036.48
15:58:39|26036.48
15:58:41|26034.7
15:58:42|26034.7
15:58:43|26034.7
15:58:43|26034.7
15:58:45|26034.7
15:58:45|26034.7
15:58:47|26034.7
15:58:48|26034.7
15:58:49|26034.7
15:58:50|26034.7
15:58:51|26034.7
15:58:52|26032.23
15:58:53|26032.14
15:58:54|26032.14
15:58:55|26032.14
15:58:56|26032.14
15:58:57|26032.14
15:58:58|26032.14
15:58:59|26032.14
15:59:00|26032.14
15:59:01|26032.14
15:59:02|26032.14
15:59:03|26032.14
15:59:04|26032.14
15:59:05|26031.81
15:59:06|26027.14
15:59:07|26027.14
15:59:08|26027.14
15:59:09|26022.27
15:59:10|26022.27
15:59:11|26022.27
15:59:12|26022.27
15:59:13|26022.27
15:59:14|26022.27
15:59:15|26022.27
15:59:16|26022.27
15:59:17|26022.27
15:59:18|26022.27
15:59:19|26022.27
15:59:20|26022.27
15:59:21|26022.27
15:59:22|26022.27
15:59:23|26029.28
15:59:24|26029.28
15:59:25|26029.28
15:59:26|26029.28
15:59:27|26029.28
15:59:28|26029.28
15:59:29|26029.28
15:59:30|26029.28
15:59:32|26029.28
15:59:32|26029.28
15:59:33|26029.28
15:59:34|26029.28
15:59:35|26029.28
15:59:36|26029.28
15:59:37|26029.28
15:59:39|26029.28
15:59:40|26029.28
15:59:41|26029.28
15:59:43|26029.28
15:59:44|26029.28
15:59:45|26029.28
15:59:46|26029.28
15:59:47|26029.28
15:59:48|26039.82
15:59:49|26039.82
15:59:50|26040.93
15:59:51|26040.93
15:59:52|26040.4
15:59:53|26028.14
15:59:54|26028.14
15:59:55|26028.14
15:59:56|26028.14
15:59:57|26028.14
15:59:58|26028.14
15:59:59|26028.14
16:00:00|26028.14
16:00:01|26028.14
16:00:02|26028.14
16:00:03|26028.14
16:00:04|26028.14
16:00:05|26028.14
16:00:06|26028.14
16:00:07|26028.14
16:00:08|26028.14
16:00:09|26028.14
16:00:10|26028.14
16:00:11|26028.78
16:00:12|26033.69
16:00:13|26024.51
16:00:14|26024.51
16:00:15|26024.51
16:00:16|26024.51
16:00:17|26024.51
16:00:18|26024.51
16:00:19|26024.51
16:00:20|26024.51
16:00:21|26038.97
16:00:22|26038.97
16:00:23|26038.97
16:00:24|26038.97
16:00:25|26038.97
16:00:26|26038.97
16:00:27|26038.97
16:00:28|26038.97
16:00:29|26038.97
16:00:30|26044.03
16:00:31|26044.03
16:00:32|26044.03
16:00:33|26044.03
16:00:34|26044.03
16:00:35|26044.03
16:00:36|26044.03
16:00:37|26044.03
16:00:38|26044.03
16:00:39|26020.95
16:00:41|26020.95
16:00:42|26020.95
16:00:43|26023.57
16:00:44|26023.41
16:00:45|26023.41
16:00:46|26023.41
16:00:47|26023.41
16:00:48|26023.41
16:00:49|26023.41
16:00:50|26023.41
16:00:51|26023.41
16:00:52|26005.69
16:00:53|26015.26
16:00:54|26015.25
16:00:55|26015.25
16:00:55|26015.25
16:00:57|26015.25
16:00:58|26000.
16:00:59|26015.25
16:01:00|26015.25
16:01:01|26012.85
16:01:02|26012.85
16:01:03|26012.85
16:01:04|26012.85
16:01:05|26012.85
16:01:06|26012.85
16:01:07|26012.85
16:01:08|26012.85
16:01:09|26012.85
16:01:09|26012.85
16:01:11|26012.85
16:01:12|26002.53
16:01:13|26002.53
16:01:14|26002.53
16:01:15|26002.53
16:01:16|26002.53
16:01:17|26002.53
16:01:18|26002.53
16:01:19|26010.58
16:01:19|26010.58
16:01:21|26010.58
16:01:21|26010.58
16:01:23|26010.58
16:01:24|26010.58
16:01:25|26010.58
16:01:26|26010.58
16:01:26|26010.58
16:01:28|26010.58
16:01:29|26010.58
16:01:30|26010.58
16:01:31|26010.58
16:01:31|26010.58
16:01:33|26013.01
16:01:34|26013.01
16:01:35|26013.01
16:01:35|26013.01
16:01:36|26013.01
16:01:37|26013.01
16:01:39|26013.01
16:01:39|26013.01
16:01:41|26013.01
16:01:42|26002.54
16:01:44|26002.52
16:01:45|26002.53
16:01:46|26002.52
16:01:47|26002.52
16:01:47|26002.52
16:01:49|26002.52
16:01:50|26002.52
16:01:51|26002.52
16:01:52|26002.52
16:01:53|26002.52
16:01:54|26002.52
16:01:55|26002.52
16:01:56|26002.52
16:01:57|26002.52
16:01:58|26002.52
16:01:59|26002.52
16:02:00|26002.52
16:02:01|26002.52
16:02:02|26002.52
16:02:03|26002.53
16:02:04|26002.52
16:02:05|26002.52
16:02:06|26002.52
16:02:07|26002.52
16:02:08|26005.12
16:02:09|26005.12
16:02:10|26005.12
16:02:11|26005.12
16:02:12|26005.12
16:02:13|26005.12
16:02:14|26005.12
16:02:15|26005.12
16:02:16|26005.12
16:02:17|26024.4
16:02:18|26019.86
16:02:19|26019.86
16:02:20|26026.57
16:02:21|26026.57
16:02:22|26026.57
16:02:23|26030.54
16:02:24|26000.
16:02:25|26000.
16:02:26|26033.04
16:02:27|26033.04
16:02:28|26033.05
16:02:29|26034.77
16:02:30|26034.77
16:02:31|26031.99
16:02:32|26032.69
16:02:33|26032.69
16:02:34|26032.69
16:02:35|26032.69
16:02:36|26037.71
16:02:37|26037.71
16:02:38|26037.71
16:02:39|26037.71
16:02:40|26037.71
16:02:42|26037.71
16:02:43|26037.71
16:02:45|26037.71
16:02:46|26037.71
16:02:47|26037.71
16:02:48|26030.11
16:02:49|26030.76
16:02:50|26030.76
16:02:50|26032.19
16:02:52|26034.93
16:02:53|26034.93
16:02:54|26034.93
16:02:55|26034.93
16:02:56|26030.19
16:02:57|26030.19
16:02:58|26030.19
16:02:59|26030.19
16:03:00|26030.19
16:03:01|26034.05
16:03:02|26034.05
16:03:03|26034.05
16:03:04|26034.05
16:03:05|26034.05
16:03:06|26034.05
16:03:07|26034.05
16:03:08|26034.05
16:03:09|26034.05
16:03:10|26034.05
16:03:11|26034.05
16:03:12|26034.05
16:03:13|26034.05
16:03:14|26034.05
16:03:15|26031.51
16:03:16|26031.51
16:03:17|26031.51
16:03:18|26029.65
16:03:19|26029.65
16:03:20|26031.19
16:03:21|26031.19
16:03:22|26031.19
16:03:23|26031.19
16:03:24|26031.19
16:03:25|26031.18
16:03:26|26031.18
16:03:27|26031.18
16:03:28|26020.41
16:03:29|26020.41
16:03:30|26020.41
16:03:31|26020.41
16:03:32|26013.28
16:03:33|26013.36
16:03:34|26013.36
16:03:35|26013.36
16:03:36|26013.36
16:03:37|26013.36
16:03:38|26013.36
16:03:39|26013.36
16:03:40|26013.36
16:03:41|26013.36
16:03:42|26013.36
16:03:44|26015.98
16:03:45|26026.57
16:03:46|26093.63
16:03:48|26070.24
16:03:49|26070.24
16:03:50|26070.24
16:03:51|26070.24
16:03:52|26070.24
16:03:53|26070.24
16:03:54|26070.24
16:03:55|26070.24
16:03:56|26070.24
16:03:57|26070.24
16:03:58|26070.24
16:03:59|26103.53
16:04:00|26103.53
16:04:01|26103.53
16:04:02|26103.53
16:04:03|26103.53
16:04:04|26103.53
16:04:05|26103.53
16:04:06|26112.99
16:04:07|26112.99
16:04:08|26112.99
16:04:09|26055.24
16:04:10|26055.24
16:04:11|26055.24
16:04:12|26055.24
16:04:13|26055.24
16:04:14|26055.24
16:04:15|26078.92
16:04:16|26030.87
16:04:17|26054.08
16:04:18|26054.08
16:04:19|26054.08
16:04:20|26054.08
16:04:21|26054.08
16:04:22|26054.08
16:04:23|26054.08
16:04:24|26054.08
16:04:25|26054.08
16:04:26|26054.08
16:04:27|26054.08
16:04:28|26054.08
16:04:29|26054.08
16:04:30|26054.08
16:04:31|26060.66
16:04:32|26050.28
16:04:33|26050.28
16:04:34|26050.28
16:04:35|26050.28
16:04:36|26050.28
16:04:37|26050.28
16:04:38|26050.28
16:04:39|26050.28
16:04:40|26050.28
16:04:41|26050.28
16:04:42|26050.28
16:04:43|26050.28
16:04:44|26050.28
16:04:45|26050.28
16:04:46|26050.28
16:04:48|26050.28
16:04:48|26050.28
16:04:49|26050.28
16:04:50|26050.28
16:04:51|26050.28
16:04:52|26050.28
16:04:53|26050.28
16:04:54|26050.28
16:04:55|26050.28
16:04:56|26050.28
16:04:57|26050.28
16:04:58|26050.28
16:05:00|26050.28
16:05:00|26050.28
16:05:01|26050.28
16:05:02|26050.28
16:05:03|26050.28
16:05:05|26050.28
16:05:06|26050.28
16:05:07|26050.28
16:05:08|26050.28
16:05:09|26050.28
16:05:10|26050.28
16:05:11|26050.28
16:05:12|26050.28
16:05:12|26050.28
16:05:14|26050.28
16:05:15|26055.95
16:05:15|26055.95
16:05:16|26054.59
16:05:18|26030.81
16:05:19|26030.81
16:05:20|26024.17
16:05:21|26024.17
16:05:22|26024.17
16:05:23|26024.17
16:05:24|26024.17
16:05:24|26024.17
16:05:26|26024.17
16:05:27|26024.17
16:05:28|26024.17
16:05:29|26024.17
16:05:30|26024.17
16:05:31|26024.17
16:05:31|26024.17
16:05:33|26022.77
16:05:33|26022.77
16:05:35|26022.77
16:05:36|26022.77
16:05:37|26022.77
16:05:38|26022.77
16:05:39|26022.77
16:05:40|26022.77
16:05:41|26022.77
16:05:42|26022.77
16:05:43|26022.77
16:05:45|26022.77
16:05:46|26022.77
16:05:47|26022.77
16:05:48|26112.38
16:05:49|26112.38
16:05:51|26112.38
16:05:51|26112.38
16:05:52|26112.38
16:05:54|26112.38
16:05:54|26112.38
16:05:55|26112.38
16:05:56|26112.38
16:05:57|26112.38
16:05:59|26015.71
16:05:59|26015.71
16:06:00|26015.71
16:06:01|26015.71
16:06:02|26066.
16:06:03|26066.
16:06:04|26066.
16:06:05|26066.
16:06:06|26014.33
16:06:07|26014.33
16:06:08|26014.33
16:06:09|26018.21
16:06:10|26018.21
16:06:11|26018.21
16:06:12|26018.21
16:06:13|26024.06
16:06:14|26024.06
16:06:15|26024.06
16:06:16|26024.06
16:06:17|26024.06
16:06:18|26024.06
16:06:19|26024.06
16:06:20|26020.25
16:06:21|26037.83
16:06:22|26037.83
16:06:23|26037.83
16:06:24|26037.83
16:06:25|26037.83
16:06:26|26037.83
16:06:27|26037.83
16:06:28|26019.86
16:06:29|26019.86
16:06:31|26019.86
16:06:31|26019.86
16:06:32|26019.86
16:06:33|26019.86
16:06:34|26000.
16:06:35|26000.
16:06:36|26081.
16:06:37|26000.
16:06:38|26000.01
16:06:39|26000.01
16:06:40|26000.01
16:06:41|26000.01
16:06:42|26000.
16:06:43|26000.
16:06:44|26000.
16:06:46|26000.
16:06:47|26000.
16:06:48|26000.
16:06:49|26000.
16:06:50|26000.
16:06:51|26000.
16:06:52|26001.62
16:06:53|26001.62
16:06:54|26001.62
16:06:55|26001.62
16:06:56|26001.62
16:06:57|26017.13
16:06:58|26017.13
16:06:59|26017.13
16:07:00|26017.13
16:07:01|26017.13
16:07:02|26017.13
16:07:03|26017.13
16:07:04|26017.13
16:07:05|26017.13
16:07:06|26017.13
16:07:07|26000.
16:07:08|26000.
16:07:09|26000.
16:07:10|26000.
16:07:11|26000.
16:07:12|26000.
16:07:13|26000.
16:07:14|26000.
16:07:15|26000.
16:07:16|26000.
16:07:17|26000.
16:07:18|26000.
16:07:19|26000.
16:07:20|26000.
16:07:21|26000.
16:07:22|26012.73
16:07:23|26012.73
16:07:24|26012.73
16:07:25|26012.73
16:07:26|26012.73
16:07:27|26012.73
16:07:28|26012.73
16:07:29|26012.73
16:07:30|26012.73
16:07:31|26012.73
16:07:33|26012.73
16:07:34|26012.73
16:07:34|26012.73
16:07:35|26012.73
16:07:37|26012.73
16:07:37|26012.73
16:07:38|26011.01
16:07:39|26011.01
16:07:40|26011.01
16:07:41|26011.01
16:07:42|26011.01
16:07:44|26011.01
16:07:44|26011.01
16:07:45|26011.01
16:07:47|26011.01
16:07:48|26011.01
16:07:49|26011.01
16:07:50|26011.01
16:07:51|26011.01
16:07:52|26011.01
16:07:53|26011.01
16:07:54|26011.01
16:07:55|26011.01
16:07:56|26011.01
16:07:57|26011.01
16:07:58|26011.01
16:07:59|26011.01
16:08:00|26011.01
16:08:01|26011.01
16:08:02|26011.01
16:08:03|26011.01
16:08:04|26011.01
16:08:05|26011.01
16:08:06|26018.11
16:08:07|26018.11
16:08:08|26018.11
16:08:09|26011.39
16:08:10|26011.39
16:08:11|26011.39
16:08:12|26011.39
16:08:13|26011.39
16:08:14|26011.39
16:08:15|26011.39
16:08:16|26011.39
16:08:17|26011.39
16:08:18|26011.39
16:08:19|26011.39
16:08:20|26011.39
16:08:21|26011.39
16:08:22|26011.39
16:08:23|26011.39
16:08:24|26011.39
16:08:25|26011.39
16:08:26|26011.39
16:08:27|26032.59
16:08:28|26032.59
16:08:29|26032.59
16:08:30|26032.59
16:08:31|26032.59
16:08:32|26032.59
16:08:33|26032.59
16:08:34|26032.59
16:08:35|26032.59
16:08:36|26032.59
16:08:37|26032.59
16:08:38|26032.59
16:08:39|26048.56
16:08:40|26048.56
16:08:41|26048.56
16:08:42|26048.56
16:08:43|26048.56
16:08:44|26048.56
16:08:45|26048.56
16:08:46|26048.56
16:08:48|26048.56
16:08:49|26048.56
16:08:50|26048.56
16:08:51|26048.56
16:08:52|26048.56
16:08:53|26048.56
16:08:54|26048.56
16:08:55|26048.56
16:08:56|26048.56
16:08:58|26048.56
16:08:58|26048.56
16:08:59|26048.56
16:09:00|26048.56
16:09:01|26048.56
16:09:03|26048.56
16:09:03|26048.56
16:09:05|26048.56
16:09:05|26048.56
16:09:06|26048.56
16:09:07|26048.56
16:09:08|26048.56
16:09:09|26048.56
16:09:10|26048.56
16:09:11|26048.56
16:09:12|26048.56
16:09:13|26048.56
16:09:14|26048.56
16:09:15|26048.56
16:09:17|26048.56
16:09:18|26048.56
16:09:19|26048.56
16:09:20|26048.56
16:09:21|26048.56
16:09:22|26048.56
16:09:23|26048.56
16:09:24|26058.23
16:09:24|26058.24
16:09:26|26058.24
16:09:27|26058.24
16:09:28|26058.24
16:09:28|26058.24
16:09:30|26058.24
16:09:30|26058.24
16:09:32|26058.24
16:09:33|26058.24
16:09:33|26058.24
16:09:35|26058.24
16:09:36|26058.24
16:09:36|26058.24
16:09:37|26058.24
16:09:39|26058.24
16:09:40|26058.24
16:09:41|26058.24
16:09:41|26068.46
16:09:42|26068.46
16:09:44|26068.46
16:09:45|26068.46
16:09:45|26068.46
16:09:47|26068.46
16:09:47|26068.46
16:09:49|26068.46
16:09:51|26068.46
16:09:52|26068.46
16:09:53|26068.46
16:09:54|26068.46
16:09:55|26068.46
16:09:56|26068.46
16:09:57|26068.46
16:09:58|26068.46
16:09:59|26068.46
16:10:00|26068.46
16:10:01|26068.46
16:10:02|26068.46
16:10:03|26068.46
16:10:04|26068.46
16:10:05|26068.46
16:10:06|26068.46
16:10:07|26068.46
16:10:08|26068.46
16:10:09|26068.46
16:10:10|26068.46
16:10:11|26068.46
16:10:12|26068.46
16:10:13|26068.46
16:10:14|26068.46
16:10:15|26068.46
16:10:16|26068.46
16:10:17|26068.46
16:10:18|26068.46
16:10:19|26068.46
16:10:20|26068.46
16:10:21|26068.46
16:10:22|26108.03
16:10:23|26108.03
16:10:24|26108.03
16:10:25|26108.03
16:10:26|26108.03
16:10:27|26108.03
16:10:28|26108.03
16:10:29|26108.03
16:10:30|26108.03
16:10:31|26108.03
16:10:33|26108.03
16:10:33|26108.03
16:10:34|26108.03
16:10:35|26108.03
16:10:36|26094.97
16:10:37|26094.97
16:10:38|26094.97
16:10:39|26094.97
16:10:40|26094.97
16:10:41|26094.97
16:10:42|26094.97
16:10:43|26094.97
16:10:44|26094.97
16:10:45|26094.97
16:10:46|26094.97
16:10:47|26094.97
16:10:48|26098.87
16:10:50|26098.87
16:10:51|26098.87
16:10:52|26098.87
16:10:53|26098.87
16:10:55|26098.87
16:10:55|26098.87
16:10:57|26098.87
16:10:57|26098.87
16:10:58|26098.87
16:11:00|26098.87
16:11:00|26098.87
16:11:02|26098.87
16:11:03|26098.87
16:11:03|26098.87
16:11:04|26098.87
16:11:06|26098.87
16:11:07|26119.9
16:11:07|26119.9
16:11:09|26119.9
16:11:10|26119.9
16:11:10|26119.9
16:11:11|26119.9
16:11:12|26119.9
16:11:13|26116.57
16:11:15|26116.57
16:11:15|26116.57
16:11:16|26116.57
16:11:18|26116.57
16:11:18|26116.57
16:11:20|26116.57
16:11:20|26116.57
16:11:22|26116.57
16:11:22|26116.57
16:11:24|26116.57
16:11:25|26116.57
16:11:26|26116.57
16:11:26|26116.57
16:11:27|26114.64
16:11:28|26114.64
16:11:29|26114.64
16:11:30|26114.64
16:11:31|26114.64
16:11:32|26114.64
16:11:33|26114.64
16:11:34|26114.64
16:11:35|26114.64
16:11:37|26114.64
16:11:37|26114.64
16:11:38|26114.64
16:11:40|26096.6
16:11:40|26096.6
16:11:41|26096.6
16:11:42|26096.6
16:11:43|26096.6
16:11:44|26096.6
16:11:45|26096.6
16:11:46|26096.6
16:11:47|26096.6
16:11:48|26096.6
16:11:49|26096.6
16:11:51|26096.6
16:11:52|26096.6
16:11:53|26096.6
16:11:54|26113.73
16:11:55|26113.73
16:11:56|26113.73
16:11:57|26113.73
16:11:58|26113.73
16:11:59|26113.73
16:12:00|26113.73
16:12:01|26113.73
16:12:02|26113.73
16:12:03|26113.73
16:12:04|26113.73
16:12:05|26113.73
16:12:06|26113.73
16:12:07|26090.29
16:12:08|26090.29
16:12:09|26105.66
16:12:10|26105.66
16:12:11|26105.66
16:12:12|26105.66
16:12:13|26105.66
16:12:14|26105.66
16:12:15|26105.66
16:12:16|26105.66
16:12:17|26105.66
16:12:18|26105.66
16:12:19|26105.66
16:12:20|26105.66
16:12:21|26105.66
16:12:22|26105.66
16:12:23|26105.66
16:12:24|26119.61
16:12:25|26119.61
16:12:26|26119.61
16:12:27|26119.61
16:12:28|26119.61
16:12:29|26119.61
16:12:30|26119.61
16:12:31|26119.61
16:12:32|26119.61
16:12:33|26119.61
16:12:34|26119.61
16:12:35|26119.61
16:12:36|26119.61
16:12:37|26119.61
16:12:38|26119.61
16:12:39|26119.61
16:12:40|26130.69
16:12:41|26130.69
16:12:42|26133.49
16:12:43|26116.01
16:12:44|26116.01
16:12:45|26116.01
16:12:46|26116.01
16:12:47|26116.01
16:12:48|26116.01
16:12:49|26116.01
16:12:50|26116.01
16:12:52|26116.01
16:12:53|26116.01
16:12:54|26116.01
16:12:55|26116.01
16:12:56|26116.01
16:12:57|26116.01
16:12:58|26116.01
16:12:59|26101.53
16:13:00|26101.53
16:13:01|26101.53
16:13:02|26101.53
16:13:04|26101.53
16:13:04|26101.53
16:13:06|26117.47
16:13:07|26117.47
16:13:08|26117.47
16:13:09|26117.47
16:13:09|26117.47
16:13:11|26117.47
16:13:12|26117.47
16:13:13|26117.47
16:13:14|26117.47
16:13:15|26117.47
16:13:15|26117.47
16:13:16|26117.47
16:13:18|26117.47
16:13:19|26117.47
16:13:20|26117.47
16:13:21|26117.47
16:13:22|26117.47
16:13:23|26117.47
16:13:24|26117.47
16:13:25|26117.47
16:13:26|26117.47
16:13:27|26117.47
16:13:27|26117.47
16:13:28|26117.47
16:13:30|26117.47
16:13:30|26117.47
16:13:31|26117.47
16:13:33|26117.47
16:13:34|26117.47
16:13:34|26117.47
16:13:36|26117.47
16:13:37|26117.47
16:13:37|26117.47
16:13:39|26117.47
16:13:39|26079.98
16:13:40|26079.98
16:13:42|26079.98
16:13:43|26079.98
16:13:43|26079.98
16:13:44|26079.98
16:13:45|26079.98
16:13:47|26079.98
16:13:48|26079.98
16:13:49|26079.98
16:13:50|26079.98
16:13:51|26079.98
16:13:52|26079.98
16:13:52|26079.98
16:13:54|26079.98
16:13:56|26079.98
16:13:57|26079.98
16:13:58|26079.98
16:13:59|26079.98
16:14:00|26079.98
16:14:01|26079.98
16:14:01|26079.98
16:14:03|26079.98
16:14:04|26079.98
16:14:04|26079.98
16:14:05|26079.98
16:14:07|26079.98
16:14:08|26079.98
16:14:09|26079.98
16:14:09|26079.98
16:14:10|26079.98
16:14:11|26079.98
16:14:12|26079.98
16:14:14|26079.98
16:14:15|26079.98
16:14:16|26079.98
16:14:17|26079.98
16:14:18|26079.98
16:14:19|26079.98
16:14:20|26079.98
16:14:21|26079.98
16:14:22|26079.98
16:14:23|26079.98
16:14:24|26079.98
16:14:25|26079.98
16:14:26|26079.98
16:14:27|26079.98
16:14:28|26079.98
16:14:29|26100.46
16:14:30|26100.46
16:14:31|26100.46
16:14:32|26100.46
16:14:33|26100.46
16:14:34|26100.46
16:14:35|26100.46
16:14:36|26100.46
16:14:37|26100.46
16:14:38|26100.46
16:14:39|26100.46
16:14:40|26100.46
16:14:41|26100.46
16:14:42|26100.46
16:14:43|26100.46
16:14:44|26100.46
16:14:45|26100.46
16:14:46|26120.19
16:14:47|26120.19
16:14:48|26120.19
16:14:49|26102.24
16:14:50|26102.24
16:14:51|26105.98
16:14:52|26105.98
16:14:53|26105.98
16:14:54|26105.98
16:14:55|26105.98
16:14:56|26105.98
16:14:57|26105.98
16:14:58|26105.98
16:14:59|26111.25
16:15:01|26111.25
16:15:01|26111.25
16:15:02|26111.25
16:15:03|26111.25
16:15:04|26111.25
16:15:05|26111.25
16:15:06|26111.25
16:15:07|26111.25
16:15:08|26111.25
16:15:09|26111.25
16:15:10|26111.25
16:15:11|26111.25
16:15:12|26111.25
16:15:13|26111.25
16:15:14|26111.25
16:15:15|26111.25
16:15:16|26111.25
16:15:17|26081.18
16:15:18|26081.18
16:15:20|26081.18
16:15:21|26081.18
16:15:22|26081.18
16:15:23|26081.18
16:15:24|26081.18
16:15:25|26081.18
16:15:26|26081.18
16:15:27|26081.18
16:15:28|26081.18
16:15:29|26081.18
16:15:30|26081.18
16:15:31|26081.18
16:15:32|26081.18
16:15:33|26081.18
16:15:34|26081.18
16:15:35|26081.18
16:15:36|26081.18
16:15:37|26102.99
16:15:38|26102.99
16:15:39|26102.99
16:15:40|26102.99
16:15:41|26102.99
16:15:42|26102.99
16:15:43|26102.99
16:15:44|26102.99
16:15:45|26102.99
16:15:46|26102.99
16:15:47|26102.99
16:15:48|26102.99
16:15:49|26102.99
16:15:50|26102.99
16:15:51|26102.99
16:15:52|26102.99
16:15:53|26102.99
16:15:54|26102.99
16:15:56|26102.99
16:15:57|26102.99
16:15:57|26102.99
16:15:59|26102.99
16:16:00|26102.99
16:16:01|26102.99
16:16:02|26102.99
16:16:03|26102.99
16:16:04|26102.99
16:16:05|26102.99
16:16:06|26090.79
16:16:07|26090.79
16:16:08|26090.79
16:16:09|26090.79
16:16:10|26090.79
16:16:11|26090.79
16:16:12|26090.79
16:16:13|26090.79
16:16:14|26090.79
16:16:15|26090.79
16:16:16|26090.79
16:16:17|26090.79
16:16:18|26090.79
16:16:19|26090.79
16:16:20|26090.79
16:16:21|26090.79
16:16:22|26103.48
16:16:23|26103.48
16:16:24|26103.48
16:16:25|26089.7
16:16:26|26089.7
16:16:27|26089.7
16:16:28|26089.7
16:16:29|26089.7
16:16:30|26089.7
16:16:31|26089.7
16:16:32|26089.7
16:16:33|26095.1
16:16:34|26095.1
16:16:35|26095.1
16:16:36|26095.1
16:16:37|26095.1
16:16:38|26095.1
16:16:39|26095.1
16:16:40|26095.1
16:16:41|26095.1
16:16:42|26095.1
16:16:43|26095.1
16:16:44|26070.11
16:16:45|26070.11
16:16:46|26070.11
16:16:47|26070.11
16:16:48|26070.11
16:16:49|26070.11
16:16:50|26070.11
16:16:51|26070.11
16:16:52|26070.11
16:16:53|26070.11
16:16:54|26070.11
16:16:56|26070.11
16:16:57|26070.11
16:16:58|26090.97
16:16:59|26090.97
16:17:00|26090.97
16:17:02|26090.97
16:17:02|26090.97
16:17:03|26090.97
16:17:04|26090.97
16:17:06|26090.97
16:17:06|26090.97
16:17:07|26090.97
16:17:08|26090.97
16:17:09|26090.97
16:17:11|26090.97
16:17:11|26090.97
16:17:12|26090.97
16:17:13|26090.97
16:17:14|26090.97
16:17:15|26090.97
16:17:17|26090.97
16:17:17|26090.97
16:17:18|26090.97
16:17:19|26090.97
16:17:20|26075.03
16:17:21|26075.03
16:17:23|26075.03
16:17:24|26081.01
16:17:25|26081.01
16:17:26|26081.56
16:17:27|26081.56
16:17:28|26081.56
16:17:29|26081.56
16:17:30|26081.56
16:17:31|26081.56
16:17:32|26081.56
16:17:33|26081.56
16:17:34|26081.56
16:17:35|26081.56
16:17:36|26081.56
16:17:36|26081.56
16:17:38|26081.56
16:17:39|26081.56
16:17:40|26081.56
16:17:40|26081.56
16:17:42|26081.56
16:17:43|26081.56
16:17:44|26081.56
16:17:44|26081.56
16:17:45|26081.56
16:17:46|26081.56
16:17:48|26081.56
16:17:49|26081.56
16:17:50|26081.56
16:17:50|26081.56
16:17:52|26081.56
16:17:53|26081.56
16:17:54|26081.56
16:17:54|26081.56
16:17:55|26081.56
16:17:57|26081.56
16:17:59|26081.56
16:18:00|26081.56
16:18:00|26081.56
16:18:02|26081.56
16:18:02|26081.56
16:18:04|26081.56
16:18:04|26081.56
16:18:06|26081.56
16:18:06|26081.56
16:18:08|26081.56
16:18:09|26081.56
16:18:10|26081.56
16:18:11|26081.56
16:18:12|26081.56
16:18:13|26081.56
16:18:14|26081.56
16:18:15|26081.56
16:18:17|26081.56
16:18:17|26063.62
16:18:18|26063.62
16:18:19|26063.62
16:18:20|26057.17
16:18:22|26057.17
16:18:23|26057.17
16:18:24|26057.17
16:18:25|26057.17
16:18:26|26053.36
16:18:27|26053.36
16:18:28|26053.36
16:18:29|26053.36
16:18:30|26053.36
16:18:31|26053.36
16:18:32|26053.36
16:18:32|26053.36
16:18:34|26053.36
16:18:35|26053.36
16:18:35|26053.36
16:18:37|26053.36
16:18:37|26053.36
16:18:39|26053.36
16:18:40|26053.36
16:18:41|26053.36
16:18:42|26053.36
16:18:43|26053.36
16:18:44|26053.36
16:18:44|26053.36
16:18:46|26053.36
16:18:46|26100.
16:18:47|26100.
16:18:48|26100.
16:18:50|26060.47
16:18:51|26060.47
16:18:52|26060.47
16:18:52|26060.47
16:18:54|26060.47
16:18:55|26062.31
16:18:56|26062.31
16:18:56|26062.31
16:18:58|26062.31
16:19:00|26062.31
16:19:01|26062.31
16:19:02|26062.31
16:19:03|26062.31
16:19:04|26062.31
16:19:05|26062.31
16:19:06|26062.31
16:19:07|26076.47
16:19:08|26067.76
16:19:09|26067.76
16:19:10|26067.76
16:19:11|26067.76
16:19:12|26067.76
16:19:13|26067.76
16:19:14|26067.76
16:19:15|26067.76
16:19:16|26067.76
16:19:17|26067.76
16:19:18|26067.76
16:19:19|26067.76
16:19:20|26067.76
16:19:21|26067.76
16:19:22|26067.76
16:19:23|26067.76
16:19:24|26067.76
16:19:25|26067.76
16:19:26|26067.76
16:19:27|26067.76
16:19:28|26067.76
16:19:29|26067.76
16:19:30|26067.76
16:19:31|26067.76
16:19:32|26067.76
16:19:33|26067.76
16:19:34|26033.47
16:19:35|26033.47
16:19:36|26033.47
16:19:37|26033.47
16:19:38|26033.47
16:19:39|26033.47
16:19:41|26037.94
16:19:41|26037.94
16:19:42|26037.94
16:19:44|26037.94
16:19:44|26037.94
16:19:45|26037.94
16:19:46|26037.94
16:19:48|26037.94
16:19:48|26037.94
16:19:49|26037.94
16:19:51|26037.94
16:19:52|26037.94
16:19:52|26037.94
16:19:54|26037.94
16:19:55|26037.94
16:19:55|26037.94
16:19:56|26037.94
16:19:57|26037.94
16:19:59|26037.94
16:20:00|26037.94
16:20:01|26039.63
16:20:02|26039.63
16:20:03|26039.63
16:20:04|26047.38
16:20:06|26047.39
16:20:07|26047.39
16:20:07|26050.
16:20:09|26050.36
16:20:10|26050.36
16:20:10|26050.36
16:20:12|26050.36
16:20:12|26050.36
16:20:14|26050.36
16:20:14|26050.36
16:20:15|26050.36
16:20:16|26050.36
16:20:18|26050.36
16:20:18|26050.36
16:20:19|26050.36
16:20:20|26050.36
16:20:22|26050.36
16:20:22|26042.18
16:20:24|26039.64
16:20:24|26039.63
16:20:25|26039.63
16:20:26|26039.63
16:20:27|26039.63
16:20:29|26017.4
16:20:29|26017.4
16:20:30|26024.31
16:20:31|26010.61
16:20:32|26010.84
16:20:33|26010.84
16:20:35|26011.
16:20:35|26011.
16:20:36|26011.
16:20:37|26011.
16:20:38|26011.
16:20:39|26011.
16:20:41|26011.
16:20:41|26011.
16:20:43|26011.
16:20:43|26011.
16:20:44|26019.1
16:20:45|26019.1
16:20:46|26003.14
16:20:47|26003.14
16:20:48|26003.14
16:20:49|26003.14
16:20:51|26013.72
16:20:52|26016.84
16:20:53|26016.84
16:20:54|26016.84
16:20:54|26016.84
16:20:56|26016.84
16:20:57|26016.84
16:20:58|26013.33
16:20:58|26013.33
16:21:00|26013.33
16:21:01|26013.33
16:21:02|25998.72
16:21:03|26006.15
16:21:04|26006.15
16:21:06|26006.15
16:21:06|26006.15
16:21:07|25984.27
16:21:09|25984.27
16:21:09|25984.27
16:21:10|25984.27
16:21:12|25984.27
16:21:12|25977.18
16:21:14|25976.21
16:21:14|25964.82
16:21:15|25983.2
16:21:17|25983.2
16:21:17|25983.2
16:21:19|25983.2
16:21:19|25984.66
16:21:21|25984.66
16:21:21|25984.66
16:21:22|25962.32
16:21:24|25962.32
16:21:24|25962.32
16:21:25|25962.32
16:21:26|25962.32
16:21:27|25962.32
16:21:28|25962.32
16:21:30|25962.32
16:21:30|25962.32
16:21:32|25962.32
16:21:33|25976.33
16:21:34|25976.33
16:21:35|25976.33
16:21:36|25976.33
16:21:37|25976.33
16:21:38|25976.33
16:21:39|25976.33
16:21:40|25976.33
16:21:41|25976.33
16:21:42|25976.33
16:21:43|25951.3
16:21:44|25951.3
16:21:45|25951.3
16:21:46|25951.3
16:21:47|25951.3
16:21:48|25951.3
16:21:49|25951.3
16:21:50|25951.3
16:21:51|25951.3
16:21:52|25951.3
16:21:53|25951.3
16:21:54|25968.4
16:21:55|25974.42
16:21:56|25974.42
16:21:57|25974.42
16:21:58|25986.73
16:21:59|25984.8
16:22:00|25984.8
16:22:01|25982.4
16:22:02|25982.4
16:22:03|25982.4
16:22:05|25975.37
16:22:06|25975.37
16:22:07|25975.37
16:22:08|25975.37
16:22:09|25975.37
16:22:10|25973.69
16:22:11|25975.16
16:22:12|25977.74
16:22:13|25977.74
16:22:14|25977.75
16:22:15|25966.36
16:22:16|25966.36
16:22:17|25967.53
16:22:18|25958.37
16:22:19|25958.37
16:22:20|25967.53
16:22:21|25968.92
16:22:22|25973.96
16:22:23|25977.1
16:22:24|25977.1
16:22:25|25977.1
16:22:26|25971.49
16:22:27|25971.49
16:22:29|25970.52
16:22:29|25970.52
16:22:30|25968.05
16:22:32|25960.96
16:22:32|25965.33
16:22:33|25968.16
16:22:34|25968.16
16:22:35|25969.16
16:22:36|25970.83
16:22:37|25970.83
16:22:38|25983.93
16:22:39|25972.97
16:22:40|25975.26
16:22:41|25964.4
16:22:42|25961.52
16:22:44|25963.89
16:22:44|25963.89
16:22:46|25972.95
16:22:47|25964.36
16:22:47|25964.84
16:22:48|25964.84
16:22:49|25964.84
16:22:50|25964.84
16:22:51|25954.91
16:22:52|25963.06
16:22:53|25963.06
16:22:54|25963.06
16:22:55|25960.21
16:22:56|25960.21
16:22:58|25960.21
16:22:59|25954.36
16:22:59|25951.12
16:23:00|25951.12
16:23:01|25951.12
16:23:03|25958.46
16:23:04|25958.46
16:23:05|25938.44
16:23:06|25943.25
16:23:07|25943.25
16:23:08|25926.56
16:23:09|25917.29
16:23:10|25930.75
16:23:11|25930.75
16:23:12|25930.75
16:23:13|25930.75
16:23:14|25930.75
16:23:15|25959.68
16:23:16|25962.88
16:23:17|25962.88
16:23:18|25971.31
16:23:19|25976.89
16:23:20|25976.89
16:23:21|25976.21
16:23:22|25975.24
16:23:23|25975.24
16:23:24|25975.24
16:23:25|25975.24
16:23:26|25975.24
16:23:27|25975.24
16:23:28|25975.24
16:23:29|25970.09
16:23:30|25980.
16:23:31|25942.52
16:23:32|25977.99
16:23:33|25978.72
16:23:34|25980.
16:23:35|25984.79
16:23:36|25984.8
16:23:37|25982.09
16:23:38|25977.15
16:23:39|25983.15
16:23:40|25983.15
16:23:42|25986.66
16:23:43|25983.27
16:23:44|25986.22
16:23:45|25983.55
16:23:46|25983.55
16:23:46|25983.55
16:23:48|25986.67
16:23:49|25986.67
16:23:50|25986.67
16:23:51|25986.67
16:23:52|25986.67
16:23:53|25986.67
16:23:54|25986.67
16:23:55|25976.99
16:23:56|25976.99
16:23:57|25987.89
16:23:58|25987.89
16:23:59|25987.89
16:24:00|25970.96
16:24:01|25971.26
16:24:02|25971.26
16:24:04|25971.26
16:24:05|25964.42
16:24:06|25964.61
16:24:07|25964.61
16:24:08|25964.41
16:24:09|25971.19
16:24:10|25976.3
16:24:11|25972.71
16:24:12|25975.28
16:24:13|25973.36
16:24:14|25974.17
16:24:15|25975.15
16:24:16|25975.15
16:24:17|25975.15
16:24:18|25975.15
16:24:19|25975.15
16:24:20|25975.65
16:24:21|25978.61
16:24:22|25978.61
16:24:23|25978.61
16:24:24|25973.7
16:24:25|25973.7
16:24:26|25973.7
16:24:27|25970.68
16:24:28|25970.68
16:24:29|25978.82
16:24:30|25982.64
16:24:31|25982.9
16:24:32|25969.83
16:24:33|25980.31
16:24:34|25988.45
16:24:35|25988.45
16:24:36|25988.45
16:24:37|25988.45
16:24:38|25988.45
16:24:39|25954.63
16:24:40|25968.42
16:24:41|25968.42
16:24:42|25968.42
16:24:43|25945.16
16:24:44|25962.7
16:24:45|25962.7
16:24:46|25971.24
16:24:47|25965.01
16:24:48|25968.29
16:24:49|25965.49
16:24:50|25963.5
16:24:51|25963.5
16:24:52|25963.95
16:24:53|25963.95
16:24:54|25963.95
16:24:55|25963.95
16:24:56|25963.95
16:24:57|25963.95
16:24:58|25963.93
16:24:59|25963.93
16:25:00|25954.51
16:25:01|25965.65
16:25:02|25960.18
16:25:04|25960.18
16:25:05|25951.14
16:25:06|25951.14
16:25:07|25951.14
16:25:08|25941.37
16:25:09|25940.33
16:25:10|25929.04
16:25:11|25935.24
16:25:12|25917.01
16:25:13|25916.26
16:25:14|25916.26
16:25:15|25916.26
16:25:16|25932.89
16:25:17|25932.89
16:25:18|25932.89
16:25:19|25900.
16:25:20|25881.28
16:25:21|25871.89
16:25:22|25864.56
16:25:23|25864.56
16:25:24|25860.01
16:25:25|25897.23
16:25:26|25895.61
16:25:27|25895.61
16:25:28|25883.94
16:25:29|25881.81
16:25:30|25881.81
16:25:31|25876.43
16:25:32|25863.9
16:25:33|25863.9
16:25:34|25863.9
16:25:35|25884.58
16:25:36|25884.58
16:25:37|25857.71
16:25:38|25876.01
16:25:39|25856.79
16:25:40|25866.73
16:25:41|25866.73
16:25:42|25870.96
16:25:43|25870.96
16:25:44|25869.48
16:25:45|25869.48
16:25:46|25869.48
16:25:47|25855.09
16:25:48|25855.09
16:25:49|25839.44
16:25:50|25839.44
16:25:51|25846.19
16:25:52|25848.77
16:25:53|25849.13
16:25:54|25851.66
16:25:55|25855.03
16:25:56|25855.03
16:25:57|25849.31
16:25:58|25850.53
16:25:59|25850.53
16:26:00|25860.55
16:26:01|25850.53
16:26:02|25850.53
16:26:03|25850.52
16:26:04|25850.53
16:26:06|25857.43
16:26:07|25863.68
16:26:07|25863.68
16:26:09|25863.68
16:26:10|25863.68
16:26:11|25867.84
16:26:12|25875.26
16:26:13|25869.59
16:26:14|25877.83
16:26:15|25872.19
16:26:16|25872.19
16:26:17|25888.8
16:26:18|25880.24
16:26:19|25862.65
16:26:20|25859.83
16:26:21|25874.54
16:26:22|25871.43
16:26:23|25883.37
16:26:23|25882.15
16:26:25|25884.95
16:26:25|25884.95
16:26:27|25879.72
16:26:28|25882.86
16:26:29|25882.86
16:26:30|25882.89
16:26:31|25882.89
16:26:32|25882.89
16:26:33|25884.1
16:26:34|25882.88
16:26:34|25874.3
16:26:36|25874.3
16:26:37|25877.02
16:26:38|25877.02
16:26:39|25877.02
16:26:40|25878.47
16:26:41|25880.
16:26:42|25880.
16:26:43|25878.47
16:26:44|25878.47
16:26:44|25878.47
16:26:46|25891.36
16:26:47|25891.36
16:26:48|25891.36
16:26:49|25874.36
16:26:50|25876.64
16:26:50|25876.63
16:26:52|25884.96
16:26:52|25882.27
16:26:54|25892.99
16:26:55|25895.57
16:26:56|25892.68
16:26:57|25892.68
16:26:57|25892.68
16:26:59|25890.08
16:27:00|25892.89
16:27:01|25899.84
16:27:02|25899.83
16:27:03|25899.83
16:27:04|25892.97
16:27:05|25892.96
16:27:07|25892.96
16:27:08|25881.34
16:27:09|25889.5
16:27:10|25890.76
16:27:11|25889.73
16:27:12|25889.74
16:27:13|25889.73
16:27:14|25889.73
16:27:15|25890.95
16:27:16|25889.06
16:27:17|25889.06
16:27:18|25892.29
16:27:19|25900.58
16:27:20|25900.58
16:27:21|25900.58
16:27:22|25900.58
16:27:23|25900.58
16:27:24|25902.43
16:27:25|25904.92
16:27:26|25907.62
16:27:27|25907.62
16:27:28|25907.62
16:27:29|25899.76
16:27:30|25899.76
16:27:31|25899.65
16:27:32|25904.48
16:27:33|25904.48
16:27:34|25914.06
16:27:35|25911.47
16:27:36|25911.47
16:27:37|25911.64
16:27:38|25911.64
16:27:39|25908.32
16:27:40|25908.56
16:27:41|25908.56
16:27:42|25911.56
16:27:43|25911.45
16:27:44|25915.1
16:27:45|25915.1
16:27:46|25913.67
16:27:47|25917.02
16:27:48|25917.02
16:27:49|25917.02
16:27:50|25926.34
16:27:51|25926.34
16:27:52|25930.88
16:27:53|25930.49
16:27:54|25930.49
16:27:55|25930.49
16:27:56|25930.49
16:27:57|25930.49
16:27:58|25930.49
16:27:59|25930.5
16:28:00|25930.49
16:28:01|25930.49
16:28:02|25930.7
16:28:03|25926.94
16:28:04|25926.94
16:28:05|25926.94
16:28:06|25927.71
16:28:08|25927.73
16:28:09|25927.73
16:28:10|25927.26
16:28:11|25927.75
16:28:12|25927.75
16:28:13|25927.75
16:28:14|25926.76
16:28:15|25926.76
16:28:16|25925.89
16:28:17|25920.26
16:28:18|25920.26
16:28:19|25925.86
16:28:20|25928.49
16:28:21|25930.67
16:28:22|25930.67
16:28:23|25930.67
16:28:24|25928.15
16:28:25|25928.15
16:28:26|25928.59
16:28:27|25926.25
16:28:28|25926.25
16:28:29|25926.25
16:28:30|25926.25
16:28:31|25926.25
16:28:32|25926.25
16:28:33|25924.17
16:28:34|25924.15
16:28:35|25924.15
16:28:36|25924.15
16:28:37|25924.15
16:28:38|25924.15
16:28:39|25924.15
16:28:40|25911.06
16:28:41|25911.06
16:28:42|25908.34
16:28:43|25910.91
16:28:44|25910.91
16:28:45|25910.91
16:28:46|25910.91
16:28:47|25910.91
16:28:48|25910.91
16:28:49|25910.91
16:28:50|25910.91
16:28:51|25910.91
16:28:53|25910.41
16:28:53|25910.41
16:28:54|25910.41
16:28:55|25910.41
16:28:56|25910.41
16:28:57|25910.41
16:28:59|25910.41
16:29:00|25910.41
16:29:00|25910.41
16:29:01|25910.41
16:29:03|25910.41
16:29:03|25910.41
16:29:04|25910.41
16:29:05|25910.41
16:29:06|25924.27
16:29:08|25924.27
16:29:09|25924.27
16:29:10|25924.27
16:29:11|25924.27
16:29:12|25924.27
16:29:13|25939.68
16:29:14|25939.58
16:29:15|25939.57
16:29:16|25939.57
16:29:17|25939.57
16:29:18|25939.57
16:29:19|25939.57
16:29:20|25939.57
16:29:21|25939.57
16:29:22|25939.57
16:29:23|25913.72
16:29:24|25913.72
16:29:25|25913.72
16:29:26|25913.72
16:29:27|25913.72
16:29:28|25913.72
16:29:29|25913.72
16:29:30|25913.72
16:29:31|25913.72
16:29:32|25913.72
16:29:33|25913.72
16:29:34|25913.72
16:29:35|25913.72
16:29:36|25913.72
16:29:37|25911.11
16:29:38|25911.11
16:29:39|25911.11
16:29:40|25911.11
16:29:41|25911.11
16:29:42|25911.11
16:29:43|25911.11
16:29:44|25911.11
16:29:45|25911.11
16:29:46|25911.11
16:29:47|25914.8
16:29:48|25914.8
16:29:49|25914.8
16:29:50|25914.8
16:29:51|25914.8
16:29:52|25914.8
16:29:53|25914.8
16:29:54|25914.8
16:29:55|25914.8
16:29:56|25914.8
16:29:57|25914.8
16:29:58|25914.8
16:29:59|25914.8
16:30:00|25914.8
16:30:01|25914.8
16:30:02|25914.8
16:30:03|25914.8
16:30:04|25914.8
16:30:05|25914.8
16:30:06|25914.8
16:30:07|25914.8
16:30:08|25914.8
16:30:10|25914.8
16:30:11|25914.8
16:30:12|25914.8
16:30:13|25914.28
16:30:13|25914.28
16:30:15|25914.28
16:30:16|25914.28
16:30:17|25900.77
16:30:18|25900.77
16:30:19|25900.77
16:30:20|25900.77
16:30:21|25902.75
16:30:22|25910.44
16:30:23|25913.34
16:30:24|25913.34
16:30:25|25913.34
16:30:26|25913.34
16:30:27|25913.34
16:30:28|25913.34
16:30:29|25913.34
16:30:30|25913.34
16:30:31|25913.34
16:30:32|25913.34
16:30:33|25913.34
16:30:34|25913.34
16:30:35|25913.34
16:30:36|25913.34
16:30:37|25913.34
16:30:38|25913.34
16:30:39|25913.34
16:30:40|25913.34
16:30:41|25913.34
16:30:42|25913.34
16:30:43|25913.34
16:30:44|25913.34
16:30:46|25913.34
16:30:46|25913.34
16:30:47|25913.34
16:30:48|25913.34
16:30:49|25913.34
16:30:50|25924.23
16:30:51|25924.23
16:30:52|25924.23
16:30:53|25924.23
16:30:54|25937.02
16:30:55|25934.32
16:30:56|25934.32
16:30:57|25934.5
16:30:58|25934.5
16:30:59|25934.5
16:31:01|25950.
16:31:02|25950.
16:31:02|25950.
16:31:03|25950.
16:31:05|25950.
16:31:06|25950.
16:31:07|25950.
16:31:07|25950.
16:31:09|25950.
16:31:10|25950.
16:31:12|25950.
16:31:13|25950.
16:31:14|25962.32
16:31:15|25962.32
16:31:16|25962.32
16:31:17|25962.32
16:31:18|25970.56
16:31:19|25970.56
16:31:20|25970.56
16:31:21|25970.56
16:31:22|25970.56
16:31:23|25950.54
16:31:24|25950.54
16:31:25|25950.54
16:31:26|25950.54
16:31:27|25950.54
16:31:28|25950.54
16:31:29|25950.54
16:31:30|25970.73
16:31:31|25947.23
16:31:32|25947.23
16:31:33|25947.22
16:31:34|25947.22
16:31:35|25947.22
16:31:36|25947.22
16:31:37|25947.22
16:31:38|25947.22
16:31:39|25947.22
16:31:40|25947.22
16:31:41|25947.22
16:31:42|25947.22
16:31:43|25947.22
16:31:44|25947.22
16:31:45|25947.22
16:31:46|25947.22
16:31:47|25947.22
16:31:48|25947.22
16:31:49|25947.22
16:31:50|25947.22
16:31:51|25947.22
16:31:52|25947.22
16:31:53|25936.16
16:31:54|25936.16
16:31:55|25936.16
16:31:56|25936.16
16:31:57|25936.16
16:31:58|25921.62
16:31:59|25921.62
16:32:00|25921.62
16:32:01|25916.42
16:32:02|25919.36
16:32:03|25926.76
16:32:04|25926.76
16:32:05|25926.76
16:32:06|25926.76
16:32:07|25926.76
16:32:08|25929.09
16:32:09|25929.09
16:32:11|25936.12
16:32:12|25936.12
16:32:14|25936.12
16:32:14|25936.12
16:32:16|25928.19
16:32:17|25928.19
16:32:18|25935.03
16:32:19|25935.03
16:32:20|25935.03
16:32:21|25939.63
16:32:22|25942.08
16:32:23|25942.08
16:32:24|25942.08
16:32:25|25942.08
16:32:26|25951.79
16:32:27|25945.95
16:32:28|25945.95
16:32:29|25943.28
16:32:30|25943.28
16:32:30|25943.28
16:32:32|25943.28
16:32:33|25949.06
16:32:34|25951.44
16:32:35|25951.44
16:32:36|25951.44
16:32:37|25951.44
16:32:38|25951.44
16:32:39|25951.44
16:32:40|25951.44
16:32:41|25951.44
16:32:42|25951.44
16:32:42|25951.44
16:32:44|25951.44
16:32:44|25951.44
16:32:46|25951.44
16:32:47|25951.44
16:32:48|25951.44
16:32:49|25951.44
16:32:50|25951.44
16:32:51|25951.44
16:32:51|25951.44
16:32:53|25951.44
16:32:54|25951.44
16:32:55|25951.44
16:32:56|25951.44
16:32:57|25951.44
16:32:58|25952.28
16:32:59|25952.28
16:32:59|25952.28
16:33:01|25960.
16:33:02|25960.
16:33:03|25960.
16:33:04|25960.
16:33:05|25960.
16:33:06|25960.
16:33:07|25960.
16:33:08|25960.
16:33:08|25960.
16:33:09|25954.03
16:33:11|25948.84
16:33:12|25948.84
16:33:14|25948.84
16:33:15|25948.84
16:33:16|25948.84
16:33:17|25948.84
16:33:18|25962.67
16:33:19|25962.67
16:33:21|25970.96
16:33:21|25970.96
16:33:23|25970.96
16:33:24|25970.96
16:33:24|25970.96
16:33:26|25970.96
16:33:26|25970.96
16:33:27|25970.96
16:33:29|25970.96
16:33:30|25970.96
16:33:30|25970.96
16:33:32|25970.96
16:33:33|25970.96
16:33:33|25970.96
16:33:34|25970.96
16:33:35|25968.65
16:33:36|25968.65
16:33:37|25968.65
16:33:38|25968.65
16:33:39|25968.65
16:33:41|25968.65
16:33:42|25968.65
16:33:42|25968.65
16:33:43|25968.65
16:33:45|25968.65
16:33:45|25973.74
16:33:46|25973.74
16:33:47|25973.74
16:33:49|25973.74
16:33:50|25973.74
16:33:51|25973.74
16:33:51|25973.74
16:33:52|25973.74
16:33:54|25973.74
16:33:55|25973.74
16:33:55|25973.74
16:33:57|25973.74
16:33:58|25973.74
16:33:59|25973.74
16:33:59|25973.74
16:34:01|25973.74
16:34:02|25960.19
16:34:02|25960.19
16:34:04|25960.19
16:34:05|25960.19
16:34:06|25960.19
16:34:07|25960.19
16:34:07|25960.19
16:34:09|25950.61
16:34:10|25950.61
16:34:10|25950.61
16:34:12|25950.61
16:34:13|25960.
16:34:14|25960.
16:34:16|25960.
16:34:17|25960.
16:34:18|25960.
16:34:19|25960.
16:34:20|25960.
16:34:21|25960.
16:34:22|25960.
16:34:23|25960.
16:34:24|25960.
16:34:25|25949.54
16:34:26|25949.54
16:34:27|25949.54
16:34:28|25949.54
16:34:29|25949.54
16:34:30|25949.54
16:34:31|25949.54
16:34:32|25949.54
16:34:33|25949.54
16:34:34|25949.54
16:34:35|25949.54
16:34:36|25949.54
16:34:37|25949.54
16:34:39|25949.54
16:34:39|25953.19
16:34:40|25953.19
16:34:41|25953.19
16:34:42|25953.19
16:34:43|25953.19
16:34:44|25950.6
16:34:46|25950.6
16:34:46|25950.6
16:34:47|25950.6
16:34:48|25950.6
16:34:49|25950.6
16:34:50|25950.6
16:34:51|25950.6
16:34:52|25950.6
16:34:53|25950.6
16:34:54|25950.6
16:34:55|25950.6
16:34:56|25950.6
16:34:57|25950.6
16:34:58|25950.6
16:34:59|25950.6
16:35:00|25950.6
16:35:01|25950.6
16:35:02|25950.6
16:35:03|25950.6
16:35:04|25950.6
16:35:05|25950.6
16:35:06|25950.6
16:35:07|25950.6
16:35:08|25950.6
16:35:09|25950.6
16:35:10|25950.6
16:35:11|25929.79
16:35:12|25921.85
16:35:14|25917.59
16:35:15|25917.59
16:35:17|25917.59
16:35:18|25917.59
16:35:19|25917.59
16:35:20|25917.59
16:35:21|25917.59
16:35:21|25917.59
16:35:22|25924.02
16:35:24|25924.02
16:35:25|25924.02
16:35:26|25924.02
16:35:26|25924.02
16:35:28|25924.02
16:35:28|25924.02
16:35:30|25932.54
16:35:30|25932.54
16:35:32|25932.08
16:35:33|25932.08
16:35:33|25932.08
16:35:34|25932.08
16:35:35|25938.49
16:35:36|25938.49
16:35:37|25938.49
16:35:38|25938.49
16:35:39|25935.64
16:35:40|25935.64
16:35:41|25935.64
16:35:42|25935.64
16:35:43|25935.64
16:35:44|25935.64
16:35:46|25929.11
16:35:46|25929.11
16:35:48|25929.11
16:35:48|25929.11
16:35:50|25944.51
16:35:50|25944.51
16:35:51|25944.51
16:35:53|25944.51
16:35:53|25944.51
16:35:54|25944.51
16:35:55|25944.51
16:35:56|25944.51
16:35:57|25944.51
16:35:58|25944.51
16:35:59|25936.66
16:36:01|25936.66
16:36:02|25936.66
16:36:02|25936.84
16:36:03|25936.84
16:36:04|25936.84
16:36:05|25936.84
16:36:06|25936.84
16:36:07|25936.84
16:36:08|25936.84
16:36:09|25936.84
16:36:10|25936.84
16:36:11|25936.84
16:36:12|25947.25
16:36:13|25947.25
16:36:15|25947.25
16:36:17|25947.25
16:36:17|25947.25
16:36:19|25956.87
16:36:20|25956.87
16:36:21|25956.87
16:36:22|25956.87
16:36:23|25956.87
16:36:24|25956.87
16:36:25|25956.87
16:36:25|25956.87
16:36:27|25956.87
16:36:28|25956.87
16:36:29|25956.87
16:36:29|25956.87
16:36:31|25956.87
16:36:32|25956.87
16:36:33|25956.87
16:36:34|25956.87
16:36:35|25956.87
16:36:36|25956.87
16:36:37|25956.87
16:36:38|25956.87
16:36:39|25956.87
16:36:40|25956.87
16:36:41|25956.87
16:36:42|25956.87
16:36:43|25956.87
16:36:44|25955.27
16:36:45|25955.27
16:36:46|25955.27
16:36:47|25955.27
16:36:48|25955.27
16:36:49|25955.27
16:36:50|25955.27
16:36:51|25955.27
16:36:51|25955.27
16:36:53|25946.73
16:36:53|25946.73
16:36:55|25946.73
16:36:56|25946.73
16:36:56|25946.73
16:36:58|25946.73
16:36:58|25946.73
16:37:00|25946.73
16:37:00|25946.73
16:37:02|25946.73
16:37:02|25946.73
16:37:04|25946.73
16:37:05|25946.73
16:37:06|25946.73
16:37:06|25946.73
16:37:08|25946.73
16:37:09|25946.73
16:37:09|25946.73
16:37:11|25946.73
16:37:12|25946.73
16:37:13|25946.73
16:37:13|25946.73
16:37:15|25946.73
16:37:16|25946.73
16:37:17|25946.73
16:37:18|25946.73
16:37:20|25946.73
16:37:21|25946.73
16:37:22|25946.73
16:37:24|25946.73
16:37:24|25946.73
16:37:25|25946.73
16:37:27|25946.73
16:37:28|25930.3
16:37:29|25930.3
16:37:30|25930.3
16:37:31|25930.3
16:37:31|25946.73
16:37:33|25946.73
16:37:34|25946.73
16:37:34|25946.73
16:37:36|25946.73
16:37:37|25946.73
16:37:38|25946.73
16:37:38|25928.33
16:37:40|25928.33
16:37:40|25928.33
16:37:41|25928.33
16:37:42|25928.33
16:37:44|25928.33
16:37:45|25928.33
16:37:45|25928.33
16:37:46|25928.33
16:37:48|25928.33
16:37:48|25928.33
16:37:50|25928.33
16:37:51|25928.33
16:37:52|25928.33
16:37:53|25928.33
16:37:54|25928.33
16:37:55|25928.33
16:37:56|25928.33
16:37:57|25928.33
16:37:58|25928.33
16:37:59|25928.33
16:38:00|25928.33
16:38:01|25928.33
16:38:02|25928.33
16:38:03|25921.97
16:38:04|25921.97
16:38:05|25921.97
16:38:06|25921.97
16:38:07|25921.97
16:38:08|25921.97
16:38:09|25921.97
16:38:10|25921.97
16:38:11|25921.97
16:38:12|25921.97
16:38:13|25921.97
16:38:14|25921.97
16:38:15|25921.97
16:38:16|25921.97
16:38:18|25921.97
16:38:18|25921.97
16:38:20|25925.59
16:38:21|25925.59
16:38:22|25925.59
16:38:23|25943.6
16:38:24|25943.6
16:38:25|25943.6
16:38:26|25943.6
16:38:27|25943.6
16:38:28|25943.6
16:38:29|25943.6
16:38:30|25943.6
16:38:31|25943.6
16:38:32|25943.6
16:38:33|25928.28
16:38:34|25928.28
16:38:35|25928.28
16:38:36|25928.28
16:38:37|25928.28
16:38:38|25928.28
16:38:39|25928.28
16:38:40|25928.28
16:38:41|25928.28
16:38:42|25928.28
16:38:43|25928.28
16:38:44|25928.28
16:38:45|25928.28
16:38:46|25928.28
16:38:47|25928.28
16:38:48|25928.28
16:38:49|25928.28
16:38:50|25928.28
16:38:51|25928.28
16:38:52|25928.28
16:38:53|25928.28
16:38:54|25928.28
16:38:55|25928.28
16:38:56|25928.28
16:38:57|25928.28
16:38:58|25928.28
16:38:59|25928.28
16:39:00|25928.28
16:39:01|25928.28
16:39:02|25928.28
16:39:03|25928.28
16:39:04|25928.28
16:39:05|25939.53
16:39:06|25939.53
16:39:07|25939.53
16:39:08|25939.53
16:39:09|25939.53
16:39:10|25939.53
16:39:11|25887.51
16:39:12|25887.51
16:39:13|25887.51
16:39:14|25887.51
16:39:15|25887.51
16:39:16|25887.51
16:39:18|25887.51
16:39:19|25887.51
16:39:20|25887.51
16:39:21|25887.51
16:39:22|25887.51
16:39:23|25887.51
16:39:24|25887.51
16:39:25|25887.51
16:39:26|25887.51
16:39:27|25887.51
16:39:28|25887.51
16:39:29|25887.51
16:39:30|25887.51
16:39:31|25887.51
16:39:32|25887.51
16:39:33|25887.51
16:39:34|25919.45
16:39:35|25919.45
16:39:36|25916.5
16:39:37|25916.5
16:39:38|25912.9
16:39:39|25908.01
16:39:40|25908.01
16:39:41|25908.01
16:39:42|25908.01
16:39:43|25908.01
16:39:44|25908.01
16:39:45|25908.01
16:39:46|25908.01
16:39:47|25908.01
16:39:48|25908.01
16:39:49|25908.01
16:39:50|25908.01
16:39:51|25908.01
16:39:52|25908.01
16:39:53|25908.01
16:39:54|25908.01
16:39:55|25908.01
16:39:56|25908.01
16:39:57|25908.01
16:39:58|25908.01
16:39:59|25908.01
16:40:00|25908.01
16:40:01|25908.01
16:40:02|25908.01
16:40:03|25908.01
16:40:04|25908.01
16:40:05|25908.01
16:40:06|25908.01
16:40:07|25908.01
16:40:08|25908.01
16:40:09|25908.01
16:40:10|25908.01
16:40:11|25900.99
16:40:12|25903.85
16:40:13|25903.85
16:40:14|25903.85
16:40:15|25903.85
16:40:16|25903.85
16:40:17|25903.85
16:40:18|25903.85
16:40:20|25903.85
16:40:21|25903.85
16:40:22|25903.85
16:40:23|25903.85
16:40:24|25903.85
16:40:25|25903.85
16:40:26|25903.85
16:40:27|25903.85
16:40:28|25903.85
16:40:29|25903.85
16:40:30|25903.85
16:40:31|25903.85
16:40:32|25903.85
16:40:33|25903.85
16:40:34|25903.85
16:40:35|25903.85
16:40:36|25903.85
16:40:37|25903.85
16:40:38|25903.85
16:40:39|25903.85
16:40:41|25903.85
16:40:42|25903.85
16:40:42|25903.85
16:40:43|25903.85
16:40:45|25903.85
16:40:46|25903.85
16:40:47|25903.85
16:40:48|25903.85
16:40:48|25903.85
16:40:50|25903.85
16:40:51|25903.85
16:40:52|25903.85
16:40:53|25903.85
16:40:54|25903.85
16:40:55|25927.82
16:40:56|25927.82
16:40:57|25927.82
16:40:58|25927.82
16:40:59|25927.82
16:41:00|25927.82
16:41:00|25927.82
16:41:01|25927.82
16:41:02|25927.82
16:41:03|25927.82
16:41:05|25927.82
16:41:06|25927.82
16:41:07|25927.82
16:41:07|25927.82
16:41:08|25927.82
16:41:10|25927.82
16:41:10|25927.82
16:41:12|25927.82
16:41:12|25927.82
16:41:13|25927.82
16:41:14|25927.82
16:41:15|25927.82
16:41:16|25927.82
16:41:17|25927.82
16:41:18|25927.82
16:41:20|25927.82
16:41:21|25927.82
16:41:22|25927.82
16:41:23|25910.8
16:41:24|25910.8
16:41:25|25910.8
16:41:26|25910.8
16:41:27|25926.16
16:41:28|25926.16
16:41:29|25913.62
16:41:31|25901.58
16:41:32|25901.58
16:41:33|25901.58
16:41:34|25901.58
16:41:35|25901.58
16:41:36|25901.58
16:41:37|25901.49
16:41:38|25901.49
16:41:39|25901.49
16:41:40|25901.49
16:41:41|25901.49
16:41:42|25901.49
16:41:42|25901.49
16:41:44|25901.49
16:41:45|25901.49
16:41:45|25901.49
16:41:47|25886.77
16:41:48|25886.77
16:41:49|25886.77
16:41:50|25886.77
16:41:50|25886.77
16:41:52|25886.77
16:41:53|25886.77
16:41:54|25889.05
16:41:55|25884.08
16:41:56|25877.86
16:41:57|25877.86
16:41:58|25877.86
16:41:58|25877.86
16:42:00|25877.86
16:42:01|25877.86
16:42:02|25877.86
16:42:03|25877.86
16:42:04|25877.86
16:42:05|25877.86
16:42:06|25877.86
16:42:07|25877.86
16:42:08|25877.86
16:42:09|25877.86
16:42:10|25877.86
16:42:11|25877.86
16:42:11|25877.86
16:42:13|25877.86
16:42:14|25877.86
16:42:15|25877.86
16:42:16|25877.86
16:42:16|25877.86
16:42:18|25877.86
16:42:19|25877.86
16:42:20|25877.86
16:42:21|25877.86
16:42:23|25877.86
16:42:24|25877.86
16:42:25|25877.86
16:42:26|25877.86
16:42:27|25877.86
16:42:28|25877.86
16:42:29|25877.86
16:42:30|25877.86
16:42:31|25877.86
16:42:32|25877.86
16:42:33|25877.86
16:42:34|25877.86
16:42:35|25877.86
16:42:36|25877.86
16:42:37|25877.86
16:42:38|25877.86
16:42:39|25877.86
16:42:40|25877.86
16:42:41|25877.86
16:42:42|25877.86
16:42:43|25877.86
16:42:44|25877.86
16:42:45|25877.86
16:42:46|25877.86
16:42:47|25877.86
16:42:48|25877.86
16:42:49|25877.86
16:42:50|25877.86
16:42:51|25877.86
16:42:52|25877.86
16:42:53|25877.86
16:42:54|25877.86
16:42:55|25877.86
16:42:56|25877.86
16:42:57|25877.86
16:42:58|25877.86
16:42:59|25877.86
16:43:00|25921.26
16:43:01|25921.26
16:43:02|25921.26
16:43:03|25921.26
16:43:04|25921.26
16:43:05|25921.26
16:43:06|25921.26
16:43:07|25921.26
16:43:08|25921.26
16:43:09|25921.26
16:43:10|25921.26
16:43:11|25921.26
16:43:12|25921.26
16:43:13|25921.26
16:43:14|25921.26
16:43:15|25921.26
16:43:16|25921.26
16:43:17|25921.26
16:43:18|25921.26
16:43:19|25921.26
16:43:20|25932.06
16:43:21|25932.06
16:43:23|25935.42
16:43:23|25935.42
16:43:24|25935.42
16:43:25|25935.42
16:43:27|25935.42
16:43:27|25935.42
16:43:29|25935.42
16:43:30|25935.42
16:43:31|25935.42
16:43:31|25935.42
16:43:33|25935.42
16:43:34|25935.42
16:43:35|25935.42
16:43:36|25935.42
16:43:37|25940.1
16:43:38|25940.1
16:43:39|25940.1
16:43:40|25940.1
16:43:41|25940.1
16:43:42|25940.1
16:43:43|25940.1
16:43:44|25940.1
16:43:45|25940.1
16:43:46|25940.1
16:43:47|25940.1
16:43:48|25940.1
16:43:49|25940.1
16:43:50|25940.1
16:43:50|25940.1
16:43:51|25936.28
16:43:53|25936.28
16:43:54|25936.28
16:43:55|25936.28
16:43:56|25925.02
16:43:56|25925.02
16:43:58|25925.02
16:43:59|25925.02
16:44:00|25925.02
16:44:01|25925.02
16:44:02|25925.02
16:44:03|25925.02
16:44:04|25925.02
16:44:05|25925.02
16:44:06|25925.02
16:44:07|25925.02
16:44:08|25925.02
16:44:09|25925.02
16:44:10|25925.02
16:44:11|25925.02
16:44:12|25925.02
16:44:13|25925.02
16:44:14|25925.02
16:44:15|25925.02
16:44:16|25925.02
16:44:17|25925.02
16:44:17|25925.02
16:44:19|25925.02
16:44:20|25925.02
16:44:21|25925.02
16:44:22|25925.02
16:44:23|25925.02
16:44:24|25925.02
16:44:25|25925.02
16:44:26|25925.02
16:44:27|25925.02
16:44:28|25925.02
16:44:29|25925.02
16:44:30|25925.02
16:44:31|25925.02
16:44:32|25932.26
16:44:33|25932.26
16:44:34|25932.26
16:44:35|25932.26
16:44:36|25932.26
16:44:37|25932.26
16:44:38|25932.26
16:44:39|25932.26
16:44:40|25932.26
16:44:41|25932.26
16:44:42|25932.26
16:44:44|25932.26
16:44:44|25932.26
16:44:45|25932.26
16:44:46|25932.26
16:44:47|25932.26
16:44:48|25928.58
16:44:49|25928.58
16:44:51|25928.58
16:44:51|25928.58
16:44:52|25928.58
16:44:53|25928.58
16:44:54|25928.58
16:44:55|25928.58
16:44:56|25928.58
16:44:57|25928.58
16:44:58|25928.58
16:44:59|25928.58
16:45:00|25928.58
16:45:01|25928.58
16:45:02|25928.58
16:45:03|25928.58
16:45:04|25928.58
16:45:05|25928.58
16:45:06|25928.58
16:45:07|25928.58
16:45:08|25928.58
16:45:09|25928.58
16:45:10|25928.58
16:45:12|25928.58
16:45:13|25928.58
16:45:13|25928.58
16:45:15|25928.58
16:45:15|25928.58
16:45:16|25928.58
16:45:17|25928.58
16:45:18|25928.58
16:45:19|25928.58
16:45:20|25928.58
16:45:22|25928.58
16:45:23|25928.58
16:45:24|25928.58
16:45:26|25928.58
16:45:27|25928.58
16:45:27|25928.58
16:45:29|25928.58
16:45:30|25928.58
16:45:31|25928.58
16:45:32|25928.58
16:45:33|25928.58
16:45:33|25928.58
16:45:35|25928.58
16:45:36|25932.03
16:45:37|25932.03
16:45:38|25932.03
16:45:39|25932.03
16:45:40|25932.03
16:45:40|25932.03
16:45:42|25932.03
16:45:43|25932.03
16:45:44|25932.03
16:45:45|25932.03
16:45:46|25932.03
16:45:47|25932.03
16:45:48|25932.03
16:45:49|25958.92
16:45:50|25958.92
16:45:51|25958.92
16:45:53|25958.92
16:45:54|25958.92
16:45:55|25958.92
16:45:55|25958.92
16:45:56|25958.92
16:45:57|25958.92
16:45:58|25958.92
16:45:59|25958.92
16:46:00|25958.92
16:46:02|25958.92
16:46:02|25958.92
16:46:03|25958.92
16:46:05|25958.92
16:46:05|25935.35
16:46:06|25935.35
16:46:07|25935.35
16:46:08|25935.35
16:46:09|25935.35
16:46:10|25935.35
16:46:12|25935.35
16:46:13|25935.35
16:46:13|25935.35
16:46:14|25935.35
16:46:15|25953.72
16:46:16|25954.71
16:46:17|25954.71
16:46:18|25957.29
16:46:19|25957.29
16:46:20|25966.21
16:46:21|25966.21
16:46:22|25966.21
16:46:23|25966.21
16:46:25|25963.84
16:46:26|25963.84
16:46:27|25966.25
16:46:28|25966.25
16:46:29|25966.25
16:46:30|25966.25
16:46:32|25969.
16:46:33|25969.
16:46:34|25969.
16:46:35|25969.
16:46:36|25969.
16:46:37|25969.
16:46:38|25969.
16:46:39|25969.
16:46:40|25969.
16:46:41|25969.
16:46:42|25969.
16:46:43|25969.
16:46:44|25969.
16:46:45|25969.
16:46:46|25969.
16:46:47|25969.
16:46:48|25969.
16:46:49|25969.
16:46:50|25969.
16:46:50|25969.
16:46:52|25969.
16:46:53|25969.
16:46:54|25969.
16:46:54|25969.
16:46:56|25962.35
16:46:56|25962.35
16:46:57|25962.35
16:46:59|25959.69
16:47:00|25959.69
16:47:00|25959.69
16:47:01|25966.9
16:47:03|25966.9
16:47:03|25966.9
16:47:05|25966.9
16:47:06|25966.9
16:47:07|25966.9
16:47:08|25966.9
16:47:09|25966.9
16:47:10|25956.9
16:47:11|25956.9
16:47:12|25956.9
16:47:13|25956.9
16:47:14|25956.9
16:47:15|25956.9
16:47:16|25956.9
16:47:17|25956.9
16:47:18|25956.9
16:47:19|25956.9
16:47:20|25956.9
16:47:21|25956.9
16:47:22|25956.9
16:47:23|25956.9
16:47:24|25956.9
16:47:25|25956.9
16:47:26|25956.9
16:47:28|25956.9
16:47:29|25956.9
16:47:30|25956.9
16:47:31|25956.9
16:47:32|25956.9
16:47:33|25956.9
16:47:34|25956.9
16:47:35|25956.9
16:47:36|25956.9
16:47:37|25956.9
16:47:38|25956.9
16:47:39|25956.9
16:47:40|25956.9
16:47:41|25956.9
16:47:42|25956.9
16:47:43|25956.9
16:47:44|25979.79
16:47:45|25979.79
16:47:46|25969.78
16:47:47|25972.37
16:47:48|25972.37
16:47:49|25972.37
16:47:50|25972.37
16:47:51|25972.37
16:47:52|25972.37
16:47:53|25972.37
16:47:54|25972.37
16:47:55|25972.37
16:47:56|25972.37
16:47:57|25972.37
16:47:58|25972.37
16:47:59|25972.37
16:48:00|25972.37
16:48:01|25972.37
16:48:02|25972.38
16:48:03|25972.38
16:48:04|25972.38
16:48:05|25968.8
16:48:06|25968.8
16:48:07|25968.8
16:48:08|25962.93
16:48:09|25962.93
16:48:10|25962.93
16:48:11|25962.93
16:48:12|25962.93
16:48:13|25956.6
16:48:14|25935.35
16:48:15|25935.35
16:48:16|25935.35
16:48:17|25935.35
16:48:18|25935.35
16:48:19|25935.35
16:48:20|25935.35
16:48:21|25935.35
16:48:22|25935.35
16:48:23|25935.35
16:48:24|25935.35
16:48:25|25935.35
16:48:26|25935.35
16:48:27|25935.35
16:48:29|25935.35
16:48:30|25935.35
16:48:32|25935.35
16:48:32|25935.35
16:48:33|25935.35
16:48:34|25935.35
16:48:35|25935.35
16:48:36|25935.35
16:48:37|25935.35
16:48:38|25935.35
16:48:39|25935.35
16:48:40|25935.35
16:48:41|25935.35
16:48:42|25935.35
16:48:43|25935.35
16:48:44|25935.35
16:48:45|25935.35
16:48:46|25935.35
16:48:48|25935.35
16:48:49|25935.35
16:48:50|25935.35
16:48:51|25935.35
16:48:52|25935.35
16:48:53|25935.35
16:48:54|25935.35
16:48:55|25935.35
16:48:56|25935.35
16:48:57|25935.35
16:48:58|25935.35
16:48:59|25935.35
16:49:00|25935.35
16:49:01|25935.35
16:49:02|25935.35
16:49:03|25935.35
16:49:04|26002.38
16:49:05|26002.38
16:49:06|26002.38
16:49:07|26002.38
16:49:08|26002.38
16:49:09|26002.38
16:49:10|26002.38
16:49:11|26002.38
16:49:13|26002.38
16:49:13|26002.38
16:49:14|26002.38
16:49:15|26002.38
16:49:16|26002.38
16:49:17|26002.38
16:49:19|26002.38
16:49:19|25997.18
16:49:20|25997.18
16:49:21|26023.14
16:49:22|26019.89
16:49:23|26019.89
16:49:24|26019.89
16:49:25|26010.69
16:49:26|26010.69
16:49:28|26010.69
16:49:29|26010.69
16:49:30|26010.69
16:49:31|26010.69
16:49:32|25970.57
16:49:33|25970.57
16:49:34|25970.57
16:49:35|25998.97
16:49:36|25998.97
16:49:37|25998.97
16:49:38|25998.97
16:49:39|25998.97
16:49:40|25998.97
16:49:41|25998.97
16:49:42|25998.97
16:49:43|25998.97
16:49:44|25998.97
16:49:45|25997.41
16:49:46|25997.41
16:49:47|25997.41
16:49:48|25997.41
16:49:49|25997.41
16:49:50|25997.41
16:49:51|25997.41
16:49:52|25997.41
16:49:53|25997.41
16:49:54|25997.41
16:49:55|25997.41
16:49:56|25997.41
16:49:57|25997.41
16:49:58|25992.3
16:49:59|25992.3
16:50:00|25992.3
16:50:01|26003.7
16:50:02|26003.7
16:50:03|26003.7
16:50:04|26003.7
16:50:05|26003.7
16:50:06|26003.7
16:50:07|26003.7
16:50:08|26003.7
16:50:09|26003.7
16:50:10|26003.7
16:50:12|26003.7
16:50:12|25998.39
16:50:14|25998.39
16:50:15|25998.39
16:50:15|25998.39
16:50:16|25990.81
16:50:18|25990.81
16:50:19|25990.81
16:50:20|25990.81
16:50:20|25990.81
16:50:21|25998.4
16:50:22|25998.4
16:50:24|25998.4
16:50:25|25998.4
16:50:26|25998.39
16:50:26|25998.39
16:50:28|25998.39
16:50:29|25998.39
16:50:31|25988.4
16:50:32|25988.4
16:50:33|25988.4
16:50:34|25988.4
16:50:34|25988.4
16:50:36|25988.4
16:50:36|25988.4
16:50:37|25988.4
16:50:38|25988.4
16:50:40|25988.4
16:50:40|25988.4
16:50:41|25988.4
16:50:43|25988.4
16:50:44|25988.4
16:50:45|25988.4
16:50:45|25988.4
16:50:46|25988.4
16:50:48|25988.4
16:50:49|25988.4
16:50:49|25988.4
16:50:50|25986.2
16:50:51|25986.2
16:50:53|25970.56
16:50:54|25970.56
16:50:54|25970.56
16:50:56|25970.56
16:50:57|25975.46
16:50:58|25975.46
16:50:59|25975.46
16:51:00|25975.46
16:51:01|25958.58
16:51:02|25945.21
16:51:03|25945.21
16:51:04|25945.21
16:51:05|25945.21
16:51:06|25945.21
16:51:07|25945.21
16:51:08|25945.21
16:51:09|25945.21
16:51:10|25945.21
16:51:11|25945.21
16:51:12|25945.21
16:51:13|25945.21
16:51:14|25945.21
16:51:15|25945.21
16:51:16|25945.21
16:51:17|25945.21
16:51:18|25945.21
16:51:19|25945.21
16:51:20|25945.21
16:51:21|25945.21
16:51:22|25945.21
16:51:23|25945.21
16:51:24|25945.21
16:51:25|25945.21
16:51:26|25945.21
16:51:28|25945.21
16:51:28|25945.21
16:51:30|25945.21
16:51:31|25979.16
16:51:32|25979.16
16:51:33|25979.16
16:51:34|25979.16
16:51:35|25979.16
16:51:36|25979.16
16:51:37|25979.16
16:51:38|25979.16
16:51:39|25979.16
16:51:40|25979.16
16:51:41|25979.16
16:51:42|25979.16
16:51:43|25979.16
16:51:44|25979.16
16:51:45|25979.16
16:51:46|25979.16
16:51:47|25979.16
16:51:48|25979.16
16:51:49|25979.16
16:51:50|25979.16
16:51:51|25979.16
16:51:52|25979.16
16:51:53|25979.16
16:51:54|25979.16
16:51:55|25979.16
16:51:56|25979.16
16:51:57|25979.16
16:51:58|25979.16
16:51:59|25979.16
16:52:00|25979.16
16:52:01|25966.51
16:52:02|25966.51
16:52:03|25966.51
16:52:04|25966.51
16:52:05|25966.51
16:52:06|25966.51
16:52:07|25966.51
16:52:08|25990.
16:52:09|25990.
16:52:10|25990.
16:52:11|25990.
16:52:12|25990.
16:52:13|25990.
16:52:14|25990.
16:52:15|25990.
16:52:16|25990.
16:52:17|25990.
16:52:19|25990.
16:52:19|25990.
16:52:20|25990.
16:52:22|25990.
16:52:23|25990.
16:52:23|25990.
16:52:24|25990.
16:52:25|25990.
16:52:26|25990.
16:52:27|25990.
16:52:28|25990.
16:52:30|25990.
16:52:31|25979.8
16:52:32|25979.8
16:52:33|25979.8
16:52:34|25979.8
16:52:36|25979.8
16:52:37|25979.8
16:52:38|25979.8
16:52:39|25979.8
16:52:40|25979.8
16:52:41|25990.
16:52:42|25990.
16:52:43|25990.
16:52:44|25990.
16:52:45|25990.
16:52:46|25990.
16:52:47|25990.
16:52:49|25990.
16:52:49|25990.
16:52:50|25990.
16:52:52|25990.
16:52:52|25990.
16:52:53|25990.
16:52:54|25990.
16:52:55|25990.
16:52:56|25990.
16:52:57|25990.
16:52:58|25990.
16:52:59|25990.
16:53:00|25990.
16:53:01|25990.
16:53:02|25990.
16:53:03|25990.
16:53:04|25990.
16:53:05|25990.
16:53:06|25990.
16:53:07|25990.
16:53:08|25990.
16:53:09|25990.
16:53:11|25990.
16:53:11|25990.
16:53:12|25990.
16:53:14|25984.7
16:53:14|25984.7
16:53:16|25979.16
16:53:16|25979.16
16:53:17|25979.16
16:53:18|25979.16
16:53:19|25979.16
16:53:20|25979.16
16:53:21|25979.16
16:53:22|25979.16
16:53:23|25979.16
16:53:24|25991.81
16:53:25|25991.81
16:53:26|25990.
16:53:27|25990.
16:53:28|25990.
16:53:29|25990.
16:53:31|25990.
16:53:32|25990.
16:53:33|25986.93
16:53:34|25990.
16:53:35|25990.
16:53:36|25990.
16:53:37|25990.
16:53:38|25990.
16:53:39|25990.
16:53:40|25990.
16:53:41|25990.
16:53:42|25990.
16:53:43|25990.
16:53:44|25990.
16:53:45|25990.
16:53:46|25990.
16:53:47|25998.39
16:53:48|25998.39
16:53:49|25998.39
16:53:50|25998.39
16:53:51|25998.39
16:53:52|25998.39
16:53:54|25998.39
16:53:54|25998.39
16:53:55|25998.39
16:53:56|25998.39
16:53:57|25998.39
16:53:58|25998.39
16:53:59|25998.39
16:54:00|25998.39
16:54:01|25998.39
16:54:03|25998.39
16:54:03|25998.39
16:54:05|25998.39
16:54:06|25998.39
16:54:06|25998.39
16:54:08|25998.39
16:54:08|25998.39
16:54:10|25998.39
16:54:10|25998.39
16:54:12|25998.39
16:54:12|25998.39
16:54:13|25998.39
16:54:14|25998.39
16:54:15|25998.39
16:54:16|25998.39
16:54:17|25998.39
16:54:18|25998.39
16:54:19|25998.39
16:54:20|25998.39
16:54:21|25998.39
16:54:22|25998.39
16:54:23|25998.39
16:54:25|25998.39
16:54:26|25998.39
16:54:26|25998.39
16:54:27|25998.39
16:54:28|25998.39
16:54:29|25998.39
16:54:31|25998.39
16:54:32|25998.39
16:54:34|25998.39
16:54:34|25998.39
16:54:35|25998.39
16:54:36|25998.39
16:54:37|25998.39
16:54:38|25998.39
16:54:39|25995.64
16:54:40|25995.64
16:54:41|25995.64
16:54:42|25995.64
16:54:43|25995.64
16:54:44|25995.64
16:54:45|25995.64
16:54:46|25995.64
16:54:48|25995.64
16:54:49|25995.64
16:54:50|25995.64
16:54:51|25995.64
16:54:52|25995.64
16:54:53|25995.64
16:54:54|25995.64
16:54:55|25995.64
16:54:56|25995.64
16:54:57|25968.19
16:54:58|25968.19
16:54:59|25968.19
16:55:00|25968.19
16:55:01|25968.19
16:55:02|25968.19
16:55:03|25968.19
16:55:04|25968.19
16:55:05|25968.19
16:55:06|25988.96
16:55:07|25988.96
16:55:08|25988.96
16:55:09|25988.96
16:55:10|25988.96
16:55:11|25980.55
16:55:12|25980.55
16:55:13|25980.55
16:55:14|25980.55
16:55:15|25980.55
16:55:16|25980.55
16:55:17|25980.55
16:55:18|25980.55
16:55:19|25980.55
16:55:20|25980.55
16:55:21|25980.55
16:55:22|25980.55
16:55:23|25980.55
16:55:24|25980.55
16:55:25|25980.55
16:55:26|25980.55
16:55:27|25980.55
16:55:28|25980.55
16:55:29|25980.55
16:55:30|25980.55
16:55:31|25980.55
16:55:32|25980.55
16:55:33|25980.55
16:55:34|25975.72
16:55:35|25975.72
16:55:36|25975.72
16:55:37|25975.72
16:55:38|25975.72
16:55:39|25975.72
16:55:40|25975.72
16:55:41|25975.72
16:55:42|25975.72
16:55:43|25975.72
16:55:44|25975.72
16:55:45|25975.72
16:55:46|25975.72
16:55:47|25975.72
16:55:48|25975.72
16:55:49|25975.72
16:55:50|25975.72
16:55:51|25975.72
16:55:52|25975.72
16:55:53|25975.72
16:55:54|25975.72
16:55:55|25975.72
16:55:56|25975.72
16:55:57|25975.72
16:55:58|25975.72
16:55:59|25975.72
16:56:00|25975.72
16:56:01|25975.72
16:56:02|25975.72
16:56:03|25975.72
16:56:04|25975.72
16:56:05|25975.72
16:56:06|25975.72
16:56:07|25975.72
16:56:08|25975.72
16:56:09|25975.72
16:56:10|25975.72
16:56:11|25975.72
16:56:12|25975.72
16:56:13|25975.72
16:56:14|25977.58
16:56:15|25977.58
16:56:16|25977.58
16:56:17|25977.58
16:56:18|25977.58
16:56:19|25977.58
16:56:20|25977.58
16:56:21|25977.58
16:56:22|25977.58
16:56:24|25977.58
16:56:24|25977.58
16:56:25|25977.58
16:56:26|25977.58
16:56:27|25977.58
16:56:28|25977.58
16:56:29|25971.88
16:56:30|25971.88
16:56:31|25969.51
16:56:32|25969.51
16:56:33|25969.51
16:56:35|25977.28
16:56:36|25977.28
16:56:37|25977.28
16:56:39|25977.28
16:56:40|25977.28
16:56:41|25970.
16:56:42|25970.
16:56:43|25970.
16:56:44|25970.
16:56:45|25970.
16:56:46|25969.44
16:56:47|25969.44
16:56:48|25969.44
16:56:49|25969.44
16:56:50|25969.95
16:56:51|25969.95
16:56:52|25969.95
16:56:53|25969.95
16:56:55|25969.95
16:56:55|25969.95
16:56:57|25969.95
16:56:57|25969.95
16:56:59|25969.95
16:56:59|25969.95
16:57:01|25969.95
16:57:01|25969.95
16:57:02|25969.95
16:57:03|25969.95
16:57:04|25969.95
16:57:05|25969.95
16:57:06|25969.95
16:57:08|25969.95
16:57:08|25969.95
16:57:10|25969.95
16:57:11|25969.95
16:57:11|25969.95
16:57:12|25969.95
16:57:13|25969.95
16:57:14|25969.95
16:57:15|25969.95
16:57:16|25969.95
16:57:17|25969.95
16:57:18|25970.
16:57:19|25970.
16:57:21|25970.
16:57:21|25970.
16:57:22|25970.
16:57:23|25984.39
16:57:24|25984.39
16:57:25|25984.39
16:57:26|25998.39
16:57:27|25998.39
16:57:29|25998.39
16:57:29|25998.39
16:57:30|25988.61
16:57:31|25988.61
16:57:32|25988.61
16:57:33|25988.61
16:57:34|25988.61
16:57:36|25988.61
16:57:37|25988.61
16:57:37|25988.61
16:57:39|25988.61
16:57:40|25988.61
16:57:41|25988.61
16:57:42|25988.61
16:57:43|25988.61
16:57:44|25988.61
16:57:45|25988.61
16:57:46|25988.61
16:57:47|25988.61
16:57:48|25988.61
16:57:49|25988.61
16:57:49|25988.61
16:57:50|25988.61
16:57:52|25988.61
16:57:53|25982.26
16:57:54|25955.72
16:57:55|25973.26
16:57:56|25973.27
16:57:57|25970.73
16:57:58|25970.73
16:57:59|25970.73
16:58:00|25970.73
16:58:01|25970.73
16:58:02|25970.73
16:58:03|25970.73
16:58:04|25970.73
16:58:05|25970.73
16:58:06|25970.73
16:58:06|25970.73
16:58:07|25970.73
16:58:08|25970.73
16:58:10|25970.73
16:58:11|25970.73
16:58:11|25970.73
16:58:13|25970.73
16:58:13|25970.73
16:58:15|25970.73
16:58:16|25970.73
16:58:16|25970.73
16:58:18|25977.5
16:58:19|25976.84
16:58:19|25976.84
16:58:21|25976.84
16:58:22|25976.84
16:58:23|25977.47
16:58:24|25977.47
16:58:25|25977.47
16:58:25|25977.47
16:58:27|25978.53
16:58:27|25978.53
16:58:29|25978.53
16:58:30|25978.53
16:58:31|25978.53
16:58:31|25978.53
16:58:33|25978.53
16:58:34|25978.53
16:58:35|25978.53
16:58:36|25978.53
16:58:37|25978.53
16:58:38|25978.53
16:58:39|25978.53
16:58:40|25978.53
16:58:41|25978.53
16:58:42|25978.53
16:58:43|25978.53
16:58:44|25978.53
16:58:45|25987.59
16:58:46|25987.59
16:58:47|25969.94
16:58:48|25987.63
16:58:49|25987.63
16:58:50|25983.91
16:58:51|25983.91
16:58:52|25983.91
16:58:53|25983.91
16:58:54|25983.91
16:58:55|25983.91
16:58:56|25983.91
16:58:57|25983.91
16:58:58|25983.91
16:58:59|25983.91
16:59:00|25983.91
16:59:01|25983.91
16:59:02|25984.85
16:59:03|25984.85
16:59:04|25984.85
16:59:05|25984.85
16:59:06|25984.85
16:59:07|25984.85
16:59:08|25984.85
16:59:09|25984.85
16:59:10|25984.85
16:59:11|25984.85
16:59:12|25982.91
16:59:13|25982.91
16:59:14|25982.91
16:59:15|25982.91
16:59:16|25982.91
16:59:17|25982.91
16:59:18|25982.91
16:59:19|25982.91
16:59:20|25982.91
16:59:21|25982.91
16:59:22|25982.91
16:59:23|25982.91
16:59:24|25982.91
16:59:25|25982.91
16:59:26|25982.91
16:59:27|25982.91
16:59:28|25982.91
16:59:29|25982.91
16:59:30|25982.91
16:59:31|25982.91
16:59:32|25982.91
16:59:33|25982.91
16:59:34|25982.91
16:59:35|25982.91
16:59:37|25982.91
16:59:37|25982.91
16:59:39|25988.28
16:59:40|25988.28
16:59:41|25988.28
16:59:42|25988.28
16:59:43|25982.74
16:59:44|25982.74
16:59:45|25982.74
16:59:46|25986.5
16:59:47|25990.88
16:59:48|25990.88
16:59:49|25990.88
16:59:50|25990.88
16:59:51|25983.95
16:59:52|25983.95
16:59:53|25983.95
16:59:55|25983.95
16:59:55|25983.95
16:59:56|25983.95
16:59:57|25983.95
16:59:58|25983.95
16:59:59|25983.95
17:00:01|25983.95
17:00:01|25983.95
17:00:03|25983.95
17:00:03|25983.95
17:00:05|25983.95
17:00:06|25983.95
17:00:06|25983.95
17:00:07|25983.95
17:00:08|25983.95
17:00:09|25983.95
17:00:10|25983.95
17:00:11|25983.95
17:00:12|25983.95
17:00:13|25983.95
17:00:14|25983.95
17:00:15|25983.95
17:00:16|25983.95
17:00:17|25983.95
17:00:18|25998.39
17:00:20|25998.39
17:00:20|25998.39
17:00:21|25998.39
17:00:22|25998.39
17:00:23|25998.39
17:00:24|25998.39
17:00:25|25998.39
17:00:26|25998.39
17:00:28|25998.39
17:00:28|25998.39
17:00:29|25998.39
17:00:30|25998.39
17:00:31|25998.39
17:00:32|25998.39
17:00:33|25998.39
17:00:34|25998.38
17:00:35|25998.38
17:00:36|25998.38
17:00:38|25998.38
17:00:39|25998.38
17:00:40|25998.38
17:00:41|25998.38
17:00:42|25998.39
17:00:43|25998.39
17:00:44|25998.39
17:00:45|25998.39
17:00:46|25998.39
17:00:47|25998.39
17:00:48|25998.39
17:00:50|25998.39
17:00:51|25998.38
17:00:51|25998.38
17:00:52|25998.38
17:00:54|25998.38
17:00:54|25998.38
17:00:56|25998.38
17:00:56|25998.38
17:00:57|25998.38
17:00:58|25998.38
17:00:59|25998.38
17:01:00|25995.88
17:01:01|25993.2
17:01:02|25993.2
17:01:03|25998.38
17:01:04|25998.38
17:01:05|25998.38
17:01:06|25998.38
17:01:07|25998.38
17:01:09|25998.38
17:01:09|25998.38
17:01:10|25998.38
17:01:11|25998.38
17:01:13|25998.38
17:01:13|25998.38
17:01:14|25998.38
17:01:15|25998.38
17:01:16|25998.38
17:01:17|25998.38
17:01:19|25998.38
17:01:19|25998.38
17:01:21|25998.39
17:01:21|25998.39
17:01:22|25998.39
17:01:23|25998.39
17:01:24|25998.39
17:01:25|25998.39
17:01:26|25998.39
17:01:27|25998.39
17:01:28|25998.39
17:01:30|25998.39
17:01:30|25998.39
17:01:31|25998.39
17:01:32|25998.39
17:01:34|25998.39
17:01:34|25998.39
17:01:36|25998.39
17:01:36|25996.89
17:01:37|25996.89
17:01:39|25996.89
17:01:41|25996.89
17:01:42|25996.89
17:01:43|25996.94
17:01:44|25996.94
17:01:45|25996.92
17:01:46|25998.39
17:01:47|25998.39
17:01:48|25998.39
17:01:49|25998.39
17:01:50|25998.39
17:01:51|25998.39
17:01:52|25998.39
17:01:53|25998.39
17:01:54|25998.39
17:01:55|25998.39
17:01:57|25998.39
17:01:58|25998.39
17:01:59|25998.39
17:01:59|25998.39
17:02:01|25998.39
17:02:02|25998.39
17:02:03|25998.39
17:02:04|25998.39
17:02:05|25998.39
17:02:06|25998.39
17:02:07|25998.39
17:02:08|25998.39
17:02:09|25998.39
17:02:10|25998.39
17:02:11|25998.39
17:02:12|25998.39
17:02:13|25998.39
17:02:14|25998.39
17:02:15|25997.17
17:02:16|25997.17
17:02:17|25997.17
17:02:18|25998.39
17:02:19|25998.39
17:02:20|25998.39
17:02:22|25998.39
17:02:22|25998.39
17:02:23|25998.39
17:02:25|25998.39
17:02:25|25996.89
17:02:26|25996.89
17:02:27|25996.89
17:02:28|25998.39
17:02:29|25998.39
17:02:30|25998.39
17:02:31|25998.39
17:02:33|25998.39
17:02:33|25998.39
17:02:34|25998.39
17:02:35|25998.39
17:02:36|25998.39
17:02:38|25998.39
17:02:38|25998.39
17:02:40|25998.39
17:02:42|25998.39
17:02:43|25998.39
17:02:44|25998.39
17:02:45|25998.39
17:02:46|25998.39
17:02:47|25998.39
17:02:48|25998.38
17:02:49|25998.38
17:02:50|25998.38
17:02:51|25998.38
17:02:51|25998.38
17:02:53|25998.38
17:02:54|25998.38
17:02:55|25998.38
17:02:56|25998.38
17:02:57|25998.38
17:02:57|25998.39
17:02:59|25998.39
17:02:59|25998.39
17:03:01|25998.39
17:03:02|25998.39
17:03:02|25998.39
17:03:04|25998.39
17:03:05|25998.37
17:03:06|25969.56
17:03:07|25969.56
17:03:08|25969.56
17:03:09|25985.82
17:03:10|25993.39
17:03:11|25993.39
17:03:12|25990.34
17:03:12|25992.88
17:03:14|25992.88
17:03:14|25992.88
17:03:16|25992.88
17:03:17|25992.88
17:03:17|25992.88
17:03:19|25992.88
17:03:20|25992.88
17:03:21|25992.88
17:03:22|25987.67
17:03:23|25982.98
17:03:23|25982.98
17:03:25|25982.98
17:03:26|25984.69
17:03:27|25984.69
17:03:28|25984.69
17:03:29|25984.69
17:03:29|25984.69
17:03:30|25985.55
17:03:31|25991.67
17:03:33|25991.67
17:03:33|25991.67
17:03:35|25991.67
17:03:36|25991.67
17:03:37|25991.67
17:03:38|25991.67
17:03:39|25991.66
17:03:40|25991.66
17:03:41|25998.38
17:03:42|25992.57
17:03:44|25992.57
17:03:45|25992.57
17:03:45|25992.57
17:03:47|25992.57
17:03:48|25992.57
17:03:49|25992.57
17:03:51|25992.57
17:03:51|25992.57
17:03:52|25992.57
17:03:53|25998.11
17:03:54|25998.11
17:03:55|25998.11
17:03:56|25998.11
17:03:58|25996.64
17:03:58|25998.39
17:03:59|25998.39
17:04:00|25998.39
17:04:01|25998.39
17:04:03|25998.39
17:04:03|25998.39
17:04:04|25996.64
17:04:05|25996.64
17:04:06|25996.64
17:04:07|25998.38
17:04:08|25998.38
17:04:09|25993.59
17:04:10|25993.59
17:04:11|25993.59
17:04:12|25993.59
17:04:14|25993.59
17:04:14|25993.59
17:04:16|25993.59
17:04:17|25993.59
17:04:18|25998.39
17:04:19|25998.39
17:04:19|25998.39
17:04:21|25998.39
17:04:21|25998.39
17:04:23|25998.39
17:04:24|25998.39
17:04:24|25998.39
17:04:25|25998.39
17:04:26|25998.39
17:04:28|25998.39
17:04:29|25998.39
17:04:30|25998.39
17:04:31|25998.39
17:04:32|25998.39
17:04:32|25998.39
17:04:33|25997.98
17:04:34|25998.39
17:04:36|25998.39
17:04:36|25998.39
17:04:38|25998.39
17:04:39|25998.39
17:04:40|25998.39
17:04:40|25998.39
17:04:42|25998.39
17:04:44|25998.39
17:04:45|25998.39
17:04:47|25998.39
17:04:47|25998.39
17:04:48|25998.39
17:04:49|25998.39
17:04:50|25998.39
17:04:51|25998.39
17:04:52|25998.39
17:04:53|25998.39
17:04:54|25998.39
17:04:55|25998.39
17:04:56|25998.39
17:04:57|25998.39
17:04:58|25998.39
17:04:59|25998.38
17:05:00|25998.38
17:05:01|25998.38
17:05:02|25998.38
17:05:03|25998.38
17:05:04|25998.38
17:05:05|25998.38
17:05:06|25998.38
17:05:07|25998.38
17:05:08|25998.38
17:05:09|25998.38
17:05:10|25998.38
17:05:11|25998.38
17:05:12|25998.38
17:05:13|25998.38
17:05:14|25998.38
17:05:15|25998.38
17:05:16|25998.38
17:05:17|25998.38
17:05:18|25993.73
17:05:19|25993.73
17:05:20|25993.73
17:05:21|25995.44
17:05:22|25995.44
17:05:23|25995.44
17:05:24|25994.53
17:05:25|25994.53
17:05:26|25994.53
17:05:27|25994.53
17:05:28|25994.53
17:05:29|25994.53
17:05:30|25994.53
17:05:31|25994.53
17:05:32|25994.53
17:05:33|25994.53
17:05:34|25998.39
17:05:35|25998.39
17:05:36|25998.39
17:05:37|25998.39
17:05:38|25998.39
17:05:39|25998.39
17:05:40|25998.38
17:05:41|25998.38
17:05:43|25998.38
17:05:44|25995.93
17:05:45|25995.93
17:05:47|25990.21
17:05:48|25990.21
17:05:49|25986.39
17:05:50|25986.39
17:05:51|25976.8
17:05:52|25976.8
17:05:53|25976.8
17:05:54|25976.8
17:05:55|25976.8
17:05:56|25976.8
17:05:57|25986.75
17:05:58|25986.75
17:05:59|25985.97
17:06:00|25985.97
17:06:01|25985.97
17:06:03|25983.73
17:06:03|25986.62
17:06:04|25986.62
17:06:06|25986.62
17:06:06|25986.62
17:06:08|25995.18
17:06:08|25995.18
17:06:09|25995.18
17:06:10|25995.18
17:06:11|25995.18
17:06:12|25997.78
17:06:13|25997.78
17:06:15|25997.78
17:06:15|25997.78
17:06:16|25997.78
17:06:17|25997.78
17:06:19|25997.78
17:06:20|25997.78
17:06:21|25997.78
17:06:22|25997.78
17:06:23|25997.78
17:06:24|25997.78
17:06:25|25997.78
17:06:26|25997.78
17:06:27|25997.78
17:06:28|25997.78
17:06:29|25997.78
17:06:30|25997.78
17:06:31|25937.5
17:06:32|25937.5
17:06:33|25937.5
17:06:34|25937.5
17:06:35|25937.5
17:06:36|25937.5
17:06:37|25937.5
17:06:38|25937.5
17:06:39|25937.5
17:06:40|25937.5
17:06:41|25937.5
17:06:42|25937.5
17:06:43|25937.5
17:06:45|25985.79
17:06:45|25985.79
17:06:46|25985.79
17:06:47|25985.79
17:06:49|25985.78
17:06:50|25985.78
17:06:51|25985.78
17:06:52|25985.78
17:06:53|25980.26
17:06:54|25980.26
17:06:54|25980.27
17:06:56|25980.27
17:06:57|25980.27
17:06:58|25984.67
17:06:59|25984.67
17:07:00|25984.67
17:07:01|25984.67
17:07:02|25984.67
17:07:03|25984.67
17:07:04|25974.58
17:07:05|25974.15
17:07:06|25974.15
17:07:06|25974.15
17:07:08|25974.15
17:07:09|25986.13
17:07:10|25986.13
17:07:11|25986.13
17:07:12|25986.13
17:07:13|25986.13
17:07:13|25974.68
17:07:15|25974.68
17:07:15|25974.68
17:07:17|25973.42
17:07:18|25973.42
17:07:19|25973.42
17:07:20|25972.16
17:07:20|25974.47
17:07:22|25974.47
17:07:23|25971.87
17:07:24|25988.7
17:07:25|25970.52
17:07:26|25968.75
17:07:27|25966.96
17:07:28|25966.96
17:07:29|25966.79
17:07:30|25966.55
17:07:31|25959.6
17:07:32|25959.6
17:07:33|25959.6
17:07:33|25959.6
17:07:35|25959.6
17:07:35|25959.78
17:07:36|25959.78
17:07:37|25959.78
17:07:38|25959.78
17:07:39|25959.78
17:07:41|25957.36
17:07:41|25957.36
17:07:43|25949.79
17:07:44|25961.67
17:07:45|25958.82
17:07:47|25952.29
17:07:48|25952.94
17:07:49|25938.94
17:07:50|25953.89
17:07:51|25953.72
17:07:52|25955.97
17:07:53|25955.97
17:07:54|25955.97
17:07:55|25955.97
17:07:56|25955.97
17:07:57|25955.97
17:07:58|25957.49
17:07:59|25957.49
17:08:00|25957.49
17:08:01|25957.48
17:08:02|25957.41
17:08:03|25957.41
17:08:04|25957.48
17:08:05|25957.48
17:08:06|25957.48
17:08:07|25952.8
17:08:08|25952.8
17:08:09|25947.18
17:08:10|25948.27
17:08:11|25947.18
17:08:12|25947.18
17:08:13|25947.18
17:08:14|25947.18
17:08:15|25952.48
17:08:16|25952.48
17:08:17|25927.76
17:08:18|25943.67
17:08:19|25943.67
17:08:20|25946.22
17:08:21|25946.22
17:08:22|25946.22
17:08:23|25948.59
17:08:24|25948.59
17:08:25|25948.59
17:08:26|25948.28
17:08:27|25948.28
17:08:28|25948.28
17:08:29|25946.56
17:08:30|25946.56
17:08:31|25957.49
17:08:32|25933.32
17:08:33|25951.83
17:08:34|25951.83
17:08:35|25951.83
17:08:36|25949.31
17:08:37|25949.31
17:08:38|25946.02
17:08:39|25946.83
17:08:40|25946.83
17:08:41|25944.46
17:08:42|25942.62
17:08:43|25942.3
17:08:44|25943.27
17:08:46|25943.27
17:08:47|25936.79
17:08:48|25936.79
17:08:50|25938.7
17:08:51|25936.79
17:08:52|25936.79
17:08:53|25936.79
17:08:54|25936.79
17:08:54|25922.41
17:08:55|25922.41
17:08:56|25922.41
17:08:58|25922.41
17:08:58|25933.52
17:08:59|25933.52
17:09:01|25933.52
17:09:01|25933.52
17:09:02|25933.52
17:09:03|25925.16
17:09:04|25906.96
17:09:06|25906.96
17:09:07|25936.02
17:09:07|25936.02
17:09:09|25934.49
17:09:09|25934.49
17:09:11|25934.49
17:09:12|25934.49
17:09:12|25934.49
17:09:13|25934.49
17:09:14|25934.49
17:09:15|25934.49
17:09:16|25934.49
17:09:17|25934.49
17:09:18|25934.49
17:09:19|25934.49
17:09:20|25934.49
17:09:22|25934.49
17:09:22|25934.49
17:09:23|25934.49
17:09:24|25934.49
17:09:25|25934.49
17:09:26|25935.56
17:09:27|25926.82
17:09:28|25935.56
17:09:29|25935.56
17:09:30|25935.56
17:09:31|25935.56
17:09:32|25935.56
17:09:33|25926.37
17:09:34|25926.36
17:09:35|25926.36
17:09:36|25926.36
17:09:37|25930.21
17:09:38|25930.21
17:09:40|25930.21
17:09:40|25930.21
17:09:42|25930.21
17:09:43|25930.21
17:09:44|25930.21
17:09:45|25934.53
17:09:46|25934.53
17:09:47|25933.23
17:09:49|25933.23
17:09:49|25914.52
17:09:51|25927.51
17:09:52|25927.51
17:09:53|25917.29
17:09:54|25913.61
17:09:55|25913.61
17:09:55|25920.26
17:09:57|25920.26
17:09:58|25916.35
17:09:58|25916.35
17:10:00|25916.35
17:10:01|25919.95
17:10:02|25919.95
17:10:03|25919.95
17:10:04|25916.79
17:10:05|25921.29
17:10:06|25923.85
17:10:07|25926.51
17:10:08|25923.16
17:10:09|25888.18
17:10:10|25908.71
17:10:11|25906.47
17:10:12|25906.47
17:10:13|25898.22
17:10:14|25899.04
17:10:15|25895.5
17:10:16|25895.22
17:10:17|25895.22
17:10:18|25889.16
17:10:19|25889.16
17:10:20|25897.41
17:10:21|25897.41
17:10:22|25897.41
17:10:23|25895.22
17:10:24|25895.22
17:10:25|25895.22
17:10:26|25895.22
17:10:27|25895.22
17:10:28|25911.34
17:10:29|25911.34
17:10:30|25911.34
17:10:31|25911.34
17:10:32|25911.34
17:10:33|25911.34
17:10:34|25911.34
17:10:35|25911.34
17:10:36|25911.34
17:10:37|25923.52
17:10:38|25923.52
17:10:39|25908.4
17:10:40|25908.4
17:10:41|25922.62
17:10:42|25922.62
17:10:43|25922.62
17:10:44|25922.62
17:10:45|25936.41
17:10:46|25936.41
17:10:47|25936.41
17:10:48|25936.41
17:10:49|25936.41
17:10:51|25936.41
17:10:52|25936.41
17:10:53|25936.41
17:10:53|25936.41
17:10:55|25932.39
17:10:56|25932.39
17:10:57|25932.39
17:10:57|25932.39
17:10:59|25932.9
17:11:00|25932.9
17:11:01|25932.9
17:11:02|25932.9
17:11:03|25932.9
17:11:04|25932.9
17:11:05|25935.02
17:11:06|25935.02
17:11:07|25930.86
17:11:08|25929.78
17:11:09|25929.78
17:11:10|25929.78
17:11:11|25928.53
17:11:12|25928.53
17:11:13|25928.53
17:11:14|25928.53
17:11:15|25928.53
17:11:16|25928.53
17:11:17|25928.53
17:11:18|25928.53
17:11:19|25928.53
17:11:20|25928.53
17:11:21|25928.53
17:11:22|25928.53
17:11:23|25928.53
17:11:24|25928.53
17:11:25|25928.53
17:11:26|25928.53
17:11:27|25928.53
17:11:28|25928.53
17:11:29|25928.53
17:11:30|25928.53
17:11:31|25928.53
17:11:32|25928.53
17:11:33|25928.53
17:11:34|25928.53
17:11:35|25928.53
17:11:36|25928.53
17:11:37|25928.18
17:11:38|25928.18
17:11:39|25928.18
17:11:40|25928.18
17:11:41|25928.18
17:11:42|25928.18
17:11:43|25928.18
17:11:44|25928.18
17:11:45|25928.65
17:11:46|25928.65
17:11:47|25935.09
17:11:49|25935.09
17:11:50|25935.09
17:11:51|25935.09
17:11:52|25935.09
17:11:53|25935.09
17:11:53|25935.09
17:11:54|25935.09
17:11:56|25932.1
17:11:57|25932.1
17:11:58|25932.1
17:11:58|25932.1
17:12:00|25932.1
17:12:01|25932.1
17:12:01|25932.1
17:12:02|25927.77
17:12:04|25927.77
17:12:05|25927.77
17:12:06|25927.77
17:12:06|25927.77
17:12:08|25927.77
17:12:09|25927.77
17:12:10|25927.77
17:12:12|25927.77
17:12:12|25927.77
17:12:13|25927.78
17:12:14|25927.78
17:12:15|25927.78
17:12:16|25932.07
17:12:17|25932.07
17:12:18|25932.07
17:12:19|25929.23
17:12:20|25929.23
17:12:21|25936.7
17:12:22|25936.7
17:12:23|25936.7
17:12:24|25940.17
17:12:26|25940.17
17:12:26|25940.17
17:12:27|25940.17
17:12:28|25945.84
17:12:29|25945.84
17:12:30|25945.84
17:12:31|25945.84
17:12:32|25945.84
17:12:34|25945.84
17:12:35|25945.84
17:12:36|25945.84
17:12:37|25945.84
17:12:37|25945.84
17:12:39|25945.84
17:12:40|25945.84
17:12:41|25945.84
17:12:42|25945.79
17:12:42|25945.79
17:12:44|25945.79
17:12:44|25945.79
17:12:45|25945.79
17:12:46|25945.27
17:12:48|25945.27
17:12:49|25945.27
17:12:50|25945.27
17:12:52|25945.27
17:12:53|25949.05
17:12:54|25949.05
17:12:55|25949.05
17:12:56|25946.68
17:12:57|25946.68
17:12:58|25946.68
17:12:59|25946.68
17:13:00|25946.68
17:13:01|25946.68
17:13:02|25941.11
17:13:03|25941.11
17:13:04|25941.11
17:13:05|25941.11
17:13:06|25929.67
17:13:07|25928.76
17:13:08|25928.76
17:13:09|25928.76
17:13:10|25941.72
17:13:12|25941.72
17:13:12|25941.73
17:13:13|25947.91
17:13:15|25947.91
17:13:15|25947.91
17:13:17|25947.91
17:13:18|25947.91
17:13:19|25947.91
17:13:20|25953.16
17:13:21|25948.85
17:13:22|25948.46
17:13:23|25953.58
17:13:24|25953.59
17:13:25|25953.59
17:13:26|25953.59
17:13:27|25951.86
17:13:28|25951.86
17:13:29|25954.21
17:13:30|25954.21
17:13:31|25954.21
17:13:32|25952.5
17:13:33|25944.2
17:13:34|25943.4
17:13:35|25948.24
17:13:36|25948.02
17:13:37|25947.44
17:13:38|25951.52
17:13:39|25952.06
17:13:40|25951.56
17:13:41|25951.56
17:13:42|25948.59
17:13:43|25948.34
17:13:44|25948.34
17:13:45|25948.34
17:13:46|25948.34
17:13:47|25948.34
17:13:48|25948.34
17:13:49|25948.34
17:13:50|25948.34
17:13:51|25948.34
17:13:53|25948.34
17:13:54|25948.34
17:13:55|25948.34
17:13:56|25948.34
17:13:57|25948.34
17:13:58|25957.49
17:13:59|25957.49
17:14:00|25957.49
17:14:01|25957.49
17:14:02|25957.49
17:14:03|25957.49
17:14:03|25957.49
17:14:05|25957.49
17:14:05|25957.49
17:14:06|25957.49
17:14:08|25957.49
17:14:08|25957.49
17:14:09|25957.49
17:14:10|25957.49
17:14:12|25957.49
17:14:12|25957.49
17:14:14|25957.49
17:14:15|25957.49
17:14:16|25957.49
17:14:17|25957.49
17:14:18|25957.49
17:14:19|25952.91
17:14:20|25952.91
17:14:21|25952.91
17:14:22|25952.91
17:14:22|25980.41
17:14:24|25980.41
17:14:25|25980.41
17:14:26|25980.41
17:14:27|25980.41
17:14:28|25980.41
17:14:29|25980.41
17:14:30|25980.41
17:14:30|25980.4
17:14:31|25980.4
17:14:33|25980.4
17:14:33|25980.4
17:14:34|25980.4
17:14:36|25980.4
17:14:37|25980.4
17:14:37|25980.4
17:14:38|25980.4
17:14:40|25980.4
17:14:41|25980.4
17:14:42|25980.4
17:14:43|25974.6
17:14:44|25978.94
17:14:45|25978.94
17:14:46|25978.94
17:14:46|25978.94
17:14:48|25978.94
17:14:49|25978.94
17:14:49|25978.94
17:14:51|25978.94
17:14:51|25978.94
17:14:53|25959.35
17:14:54|25959.35
17:14:55|25959.35
17:14:56|25959.35
17:14:58|25959.39
17:14:59|25959.39
17:15:00|25951.97
17:15:01|25951.97
17:15:02|25951.97
17:15:03|25951.97
17:15:04|25951.97
17:15:05|25951.97
17:15:06|25951.97
17:15:07|25951.97
17:15:07|25951.97
17:15:08|25951.97
17:15:09|25951.97
17:15:11|25951.97
17:15:11|25951.97
17:15:12|25951.97
17:15:14|25970.4
17:15:14|25970.4
17:15:15|25970.4
17:15:16|25970.4
17:15:17|25970.4
17:15:18|25970.4
17:15:20|25970.4
17:15:20|25955.43
17:15:21|25955.43
17:15:22|25955.43
17:15:23|25955.43
17:15:24|25955.43
17:15:25|25943.11
17:15:26|25943.11
17:15:27|25932.8
17:15:28|25932.8
17:15:30|25927.77
17:15:30|25927.77
17:15:31|25927.77
17:15:33|25911.93
17:15:33|25911.93
17:15:35|25911.93
17:15:35|25911.93
17:15:36|25911.93
17:15:37|25911.93
17:15:38|25904.49
17:15:40|25904.49
17:15:40|25904.49
17:15:41|25904.49
17:15:42|25904.49
17:15:44|25918.29
17:15:45|25918.29
17:15:45|25918.29
17:15:46|25903.75
17:15:47|25903.75
17:15:48|25903.75
17:15:49|25903.75
17:15:50|25903.75
17:15:52|25903.75
17:15:53|25899.96
17:15:54|25899.96
17:15:55|25899.96
17:15:56|25899.96
17:15:58|25892.5
17:15:58|25898.79
17:15:59|25898.79
17:16:01|25898.79
17:16:01|25898.79
17:16:02|25897.31
17:16:03|25897.31
17:16:04|25897.31
17:16:06|25897.31
17:16:06|25897.31
17:16:07|25897.31
17:16:08|25897.31
17:16:09|25897.31
17:16:10|25897.31
17:16:11|25889.81
17:16:12|25889.81
17:16:14|25889.81
17:16:14|25889.81
17:16:16|25889.81
17:16:17|25889.81
17:16:18|25887.16
17:16:19|25887.16
17:16:19|25887.16
17:16:21|25887.16
17:16:21|25887.15
17:16:23|25887.15
17:16:24|25881.22
17:16:24|25873.84
17:16:26|25866.02
17:16:27|25866.02
17:16:28|25866.02
17:16:29|25853.43
17:16:30|25854.42
17:16:31|25847.48
17:16:32|25828.84
17:16:33|25845.32
17:16:34|25845.32
17:16:35|25849.33
17:16:36|25849.33
17:16:37|25831.4
17:16:38|25831.4
17:16:39|25831.4
17:16:40|25831.4
17:16:41|25850.53
17:16:42|25850.53
17:16:43|25850.56
17:16:44|25850.56
17:16:45|25850.56
17:16:46|25850.56
17:16:47|25850.56
17:16:48|25850.56
17:16:49|25850.56
17:16:50|25850.56
17:16:51|25850.56
17:16:52|25827.99
17:16:53|25827.99
17:16:55|25819.98
17:16:56|25819.98
17:16:57|25819.98
17:16:58|25819.98
17:17:00|25819.98
17:17:00|25819.98
17:17:02|25819.98
17:17:02|25819.98
17:17:03|25821.01
17:17:04|25821.01
17:17:05|25824.52
17:17:07|25824.52
17:17:07|25824.52
17:17:08|25824.52
17:17:09|25824.52
17:17:10|25824.52
17:17:11|25827.06
17:17:12|25827.06
17:17:13|25829.52
17:17:14|25829.52
17:17:15|25829.52
17:17:16|25829.52
17:17:17|25829.52
17:17:18|25831.44
17:17:19|25831.44
17:17:20|25831.44
17:17:21|25838.53
17:17:23|25838.53
17:17:23|25832.59
17:17:24|25827.82
17:17:25|25827.82
17:17:26|25827.31
17:17:27|25827.31
17:17:28|25827.31
17:17:29|25827.31
17:17:30|25827.31
17:17:31|25827.31
17:17:32|25827.31
17:17:33|25827.31
17:17:34|25830.13
17:17:35|25825.54
17:17:36|25825.54
17:17:37|25825.54
17:17:38|25825.54
17:17:39|25825.54
17:17:40|25825.54
17:17:41|25829.3
17:17:42|25829.3
17:17:43|25829.3
17:17:44|25829.3
17:17:45|25829.3
17:17:46|25829.3
17:17:47|25829.3
17:17:48|25829.3
17:17:49|25829.3
17:17:50|25829.3
17:17:51|25829.3
17:17:52|25829.3
17:17:53|25829.3
17:17:55|25842.21
17:17:56|25842.21
17:17:57|25842.21
17:17:58|25842.21
17:17:59|25850.53
17:18:01|25850.53
17:18:02|25850.53
17:18:03|25850.53
17:18:03|25850.53
17:18:04|25850.53
17:18:06|25757.28
17:18:07|25757.28
17:18:07|25757.28
17:18:08|25757.28
17:18:09|25757.28
17:18:11|25757.28
17:18:12|25827.69
17:18:13|25827.69
17:18:14|25827.69
17:18:15|25827.69
17:18:16|25827.69
17:18:17|25827.69
17:18:18|25827.69
17:18:19|25827.69
17:18:20|25827.69
17:18:21|25827.69
17:18:22|25827.69
17:18:23|25827.69
17:18:24|25827.69
17:18:25|25827.69
17:18:26|25827.69
17:18:27|25827.69
17:18:28|25835.57
17:18:29|25757.28
17:18:30|25831.19
17:18:31|25831.19
17:18:32|25831.19
17:18:33|25841.66
17:18:34|25841.66
17:18:35|25841.66
17:18:36|25841.66
17:18:37|25841.66
17:18:38|25841.66
17:18:39|25841.66
17:18:40|25841.66
17:18:41|25841.66
17:18:42|25821.48
17:18:43|25821.48
17:18:44|25822.19
17:18:45|25822.19
17:18:46|25822.19
17:18:47|25822.19
17:18:48|25816.96
17:18:49|25816.96
17:18:50|25816.96
17:18:51|25801.29
17:18:52|25785.9
17:18:53|25789.81
17:18:54|25782.47
17:18:55|25778.85
17:18:57|25771.52
17:18:58|25784.66
17:18:59|25786.01
17:19:00|25786.01
17:19:01|25719.1
17:19:02|25793.78
17:19:03|25797.44
17:19:05|25797.44
17:19:06|25797.44
17:19:07|25797.44
17:19:08|25797.44
17:19:09|25797.44
17:19:10|25775.65
17:19:11|25775.65
17:19:12|25775.65
17:19:13|25775.65
17:19:14|25775.65
17:19:15|25783.22
17:19:16|25783.22
17:19:17|25783.22
17:19:18|25783.22
17:19:19|25782.83
17:19:20|25782.83
17:19:21|25782.83
17:19:22|25782.83
17:19:23|25782.83
17:19:24|25798.04
17:19:25|25798.04
17:19:26|25798.04
17:19:27|25797.87
17:19:28|25792.82
17:19:29|25795.16
17:19:30|25795.16
17:19:31|25795.16
17:19:32|25795.49
17:19:34|25795.49
17:19:35|25795.49
17:19:35|25795.49
17:19:37|25795.49
17:19:38|25795.49
17:19:38|25778.89
17:19:40|25778.89
17:19:41|25778.89
17:19:41|25762.5
17:19:42|25762.5
17:19:44|25762.5
17:19:45|25762.49
17:19:46|25762.49
17:19:47|25762.49
17:19:47|25776.2
17:19:49|25776.2
17:19:50|25776.2
17:19:50|25776.2
17:19:52|25776.2
17:19:53|25776.2
17:19:54|25776.2
17:19:54|25776.2
17:19:56|25776.2
17:19:57|25776.2
17:19:58|25776.2
17:19:59|25776.2
17:20:00|25776.2
17:20:02|25776.2
17:20:02|25757.72
17:20:03|25757.72
17:20:04|25757.72
17:20:06|25757.72
17:20:07|25757.72
17:20:08|25807.14
17:20:09|25807.14
17:20:09|25807.14
17:20:11|25788.94
17:20:11|25788.94
17:20:13|25788.94
17:20:14|25788.94
17:20:14|25788.94
17:20:15|25788.94
17:20:16|25788.94
17:20:17|25778.03
17:20:19|25778.03
17:20:20|25778.03
17:20:20|25775.19
17:20:22|25771.27
17:20:22|25771.27
17:20:23|25771.27
17:20:24|25771.27
17:20:25|25771.27
17:20:26|25771.27
17:20:27|25771.27
17:20:29|25771.26
17:20:30|25771.26
17:20:30|25771.26
17:20:31|25771.26
17:20:32|25771.26
17:20:33|25771.26
17:20:34|25791.34
17:20:36|25789.01
17:20:36|25789.01
17:20:37|25773.84
17:20:38|25773.84
17:20:39|25773.84
17:20:40|25773.84
17:20:41|25773.84
17:20:43|25773.84
17:20:43|25795.61
17:20:44|25795.61
17:20:45|25795.44
17:20:46|25790.74
17:20:47|25790.74
17:20:49|25790.74
17:20:50|25790.74
17:20:50|25790.74
17:20:51|25790.74
17:20:52|25790.74
17:20:53|25790.74
17:20:54|25790.74
17:20:56|25790.74
17:20:56|25790.74
17:20:58|25790.74
17:20:58|25790.74
17:21:00|25790.74
17:21:01|25790.74
17:21:02|25790.74
17:21:03|25790.74
17:21:04|25790.74
17:21:05|25790.74
17:21:06|25790.74
17:21:07|25790.74
17:21:08|25790.74
17:21:09|25790.74
17:21:10|25790.74
17:21:11|25790.74
17:21:12|25795.05
17:21:13|25795.05
17:21:14|25795.05
17:21:15|25795.05
17:21:16|25795.05
17:21:17|25795.05
17:21:18|25795.78
17:21:19|25795.78
17:21:20|25795.78
17:21:21|25795.78
17:21:22|25795.78
17:21:23|25795.78
17:21:24|25821.77
17:21:25|25821.77
17:21:26|25821.77
17:21:27|25821.77
17:21:28|25821.77
17:21:29|25821.77
17:21:30|25821.77
17:21:31|25821.77
17:21:32|25821.77
17:21:33|25821.77
17:21:34|25821.77
17:21:35|25785.97
17:21:36|25785.97
17:21:37|25785.97
17:21:38|25785.97
17:21:39|25785.97
17:21:40|25787.35
17:21:41|25787.35
17:21:42|25787.35
17:21:43|25787.35
17:21:44|25788.11
17:21:45|25788.11
17:21:46|25788.89
17:21:47|25788.89
17:21:48|25788.89
17:21:49|25788.89
17:21:50|25788.89
17:21:51|25788.89
17:21:52|25788.89
17:21:53|25788.89
17:21:54|25788.89
17:21:55|25798.46
17:21:56|25798.46
17:21:57|25798.46
17:21:58|25798.46
17:21:59|25798.46
17:22:01|25769.5
17:22:01|25768.37
17:22:03|25768.76
17:22:04|25768.76
17:22:05|25768.76
17:22:06|25781.53
17:22:07|25781.53
17:22:08|25781.53
17:22:09|25781.53
17:22:10|25781.53
17:22:11|25781.53
17:22:12|25781.53
17:22:14|25797.09
17:22:14|25797.09
17:22:15|25797.09
17:22:16|25797.09
17:22:17|25797.09
17:22:18|25797.94
17:22:19|25797.94
17:22:20|25797.94
17:22:21|25797.94
17:22:22|25790.3
17:22:23|25790.3
17:22:24|25779.75
17:22:25|25779.75
17:22:26|25779.75
17:22:27|25787.99
17:22:29|25787.99
17:22:30|25787.99
17:22:31|25787.99
17:22:31|25787.99
17:22:33|25787.99
17:22:33|25787.99
17:22:35|25787.99
17:22:36|25787.99
17:22:37|25787.99
17:22:37|25787.99
17:22:39|25787.99
17:22:39|25787.99
17:22:41|25787.99
17:22:41|25787.99
17:22:43|25787.99
17:22:44|25787.99
17:22:45|25787.99
17:22:46|25787.99
17:22:47|25787.99
17:22:48|25787.99
17:22:49|25799.3
17:22:50|25799.3
17:22:50|25799.3
17:22:51|25809.31
17:22:53|25809.31
17:22:54|25809.31
17:22:54|25809.31
17:22:56|25809.31
17:22:57|25809.31
17:22:57|25814.93
17:22:59|25814.93
17:23:00|25814.93
17:23:01|25814.93
17:23:02|25814.93
17:23:03|25814.93
17:23:04|25814.93
17:23:05|25814.93
17:23:07|25814.82
17:23:07|25814.82
17:23:08|25814.82
17:23:10|25814.82
17:23:10|25814.82
17:23:12|25814.82
17:23:13|25814.82
17:23:13|25814.82
17:23:15|25816.61
17:23:15|25816.61
17:23:17|25816.61
17:23:17|25816.61
17:23:18|25816.61
17:23:20|25845.65
17:23:20|25848.56
17:23:22|25848.56
17:23:23|25848.57
17:23:23|25848.57
17:23:25|25848.57
17:23:26|25848.57
17:23:27|25848.57
17:23:28|25842.99
17:23:28|25838.88
17:23:29|25838.88
17:23:31|25835.5
17:23:32|25835.5
17:23:33|25835.5
17:23:34|25835.5
17:23:35|25835.5
17:23:36|25835.5
17:23:37|25835.5
17:23:38|25835.5
17:23:39|25835.5
17:23:40|25835.5
17:23:41|25855.18
17:23:42|25868.28
17:23:43|25868.28
17:23:44|25868.28
17:23:45|25868.28
17:23:46|25868.28
17:23:47|25868.28
17:23:48|25868.28
17:23:49|25868.28
17:23:50|25868.28
17:23:51|25856.1
17:23:52|25856.1
17:23:53|25856.1
17:23:54|25856.1
17:23:55|25856.1
17:23:56|25856.1
17:23:57|25856.19
17:23:58|25856.19
17:23:59|25856.19
17:24:00|25856.19
17:24:01|25856.19
17:24:03|25856.19
17:24:04|25856.19
17:24:05|25856.19
17:24:06|25856.19
17:24:07|25856.19
17:24:08|25856.19
17:24:10|25856.19
17:24:11|25856.19
17:24:12|25841.48
17:24:13|25841.48
17:24:14|25841.48
17:24:15|25841.48
17:24:16|25841.48
17:24:17|25841.48
17:24:18|25841.48
17:24:19|25841.48
17:24:20|25841.48
17:24:21|25841.48
17:24:22|25841.4
17:24:23|25837.56
17:24:24|25833.94
17:24:25|25833.94
17:24:26|25830.
17:24:27|25830.
17:24:29|25822.72
17:24:29|25822.72
17:24:30|25819.84
17:24:31|25819.84
17:24:32|25818.75
17:24:33|25818.75
17:24:34|25822.3
17:24:35|25822.3
17:24:36|25822.3
17:24:37|25822.3
17:24:38|25822.3
17:24:39|25822.3
17:24:40|25826.8
17:24:41|25826.8
17:24:42|25826.8
17:24:43|25826.8
17:24:44|25826.8
17:24:45|25829.27
17:24:46|25829.27
17:24:47|25829.27
17:24:48|25830.2
17:24:49|25830.2
17:24:50|25830.2
17:24:51|25830.2
17:24:52|25830.2
17:24:53|25830.2
17:24:54|25830.2
17:24:55|25830.2
17:24:56|25830.2
17:24:57|25830.2
17:24:58|25830.2
17:24:59|25830.2
17:25:00|25830.2
17:25:02|25830.2
17:25:03|25830.2
17:25:04|25830.2
17:25:05|25830.2
17:25:07|25830.2
17:25:08|25830.2
17:25:09|25830.2
17:25:09|25833.25
17:25:10|25833.25
17:25:11|25833.25
17:25:12|25833.25
17:25:14|25833.25
17:25:15|25833.25
17:25:15|25833.25
17:25:16|25847.59
17:25:18|25847.59
17:25:18|25847.59
17:25:19|25847.59
17:25:21|25847.59
17:25:21|25847.59
17:25:22|25847.59
17:25:24|25847.59
17:25:24|25847.59
17:25:26|25847.59
17:25:27|25847.59
17:25:27|25847.59
17:25:28|25847.59
17:25:30|25843.38
17:25:31|25843.38
17:25:31|25843.38
17:25:32|25843.38
17:25:33|25843.38
17:25:34|25843.38
17:25:35|25843.38
17:25:36|25843.38
17:25:38|25843.38
17:25:38|25843.38
17:25:40|25843.38
17:25:40|25843.38
17:25:41|25843.38
17:25:43|25843.38
17:25:44|25843.38
17:25:45|25835.84
17:25:46|25835.84
17:25:47|25837.34
17:25:48|25837.78
17:25:49|25837.78
17:25:50|25837.78
17:25:51|25837.78
17:25:52|25837.78
17:25:53|25837.78
17:25:54|25837.78
17:25:55|25837.78
17:25:56|25837.78
17:25:57|25837.78
17:25:58|25837.78
17:25:59|25837.78
17:26:00|25837.78
17:26:01|25847.58
17:26:03|25847.58
17:26:04|25847.58
17:26:05|25847.58
17:26:06|25847.58
17:26:07|25847.58
17:26:08|25847.58
17:26:09|25847.58
17:26:10|25847.58
17:26:11|25847.58
17:26:12|25847.58
17:26:14|25847.58
17:26:14|25847.58
17:26:15|25815.59
17:26:16|25815.59
17:26:17|25815.59
17:26:19|25815.59
17:26:19|25815.59
17:26:20|25815.59
17:26:21|25815.59
17:26:22|25815.59
17:26:23|25815.59
17:26:25|25815.59
17:26:25|25815.59
17:26:26|25815.59
17:26:28|25815.59
17:26:29|25815.59
17:26:30|25815.59
17:26:31|25815.59
17:26:31|25815.59
17:26:32|25815.59
17:26:33|25815.59
17:26:34|25836.45
17:26:35|25836.45
17:26:36|25836.45
17:26:38|25836.45
17:26:39|25836.45
17:26:39|25836.45
17:26:41|25836.45
17:26:42|25836.45
17:26:43|25836.45
17:26:44|25836.45
17:26:44|25836.45
17:26:45|25836.45
17:26:46|25836.45
17:26:47|25846.05
17:26:48|25846.05
17:26:50|25846.05
17:26:51|25846.05
17:26:51|25846.05
17:26:52|25846.05
17:26:53|25846.05
17:26:55|25846.05
17:26:55|25846.05
17:26:56|25846.05
17:26:58|25846.05
17:26:58|25846.05
17:26:59|25846.05
17:27:00|25846.05
17:27:01|25846.05
17:27:03|25877.7
17:27:04|25889.05
17:27:05|25889.05
17:27:07|25889.05
17:27:08|25889.05
17:27:09|25889.05
17:27:10|25889.05
17:27:11|25889.05
17:27:12|25889.05
17:27:12|25889.05
17:27:14|25889.05
17:27:15|25889.05
17:27:15|25889.05
17:27:17|25876.18
17:27:17|25887.22
17:27:19|25887.22
17:27:20|25880.66
17:27:21|25880.66
17:27:21|25880.66
17:27:22|25880.66
17:27:23|25880.66
17:27:25|25880.66
17:27:26|25880.66
17:27:26|25880.66
17:27:27|25880.66
17:27:29|25880.66
17:27:30|25880.66
17:27:30|25880.66
17:27:31|25880.66
17:27:32|25880.66
17:27:33|25880.66
17:27:35|25861.3
17:27:35|25861.3
17:27:36|25861.3
17:27:38|25850.11
17:27:38|25859.27
17:27:40|25859.27
17:27:40|25859.27
17:27:42|25859.27
17:27:42|25859.27
17:27:43|25859.27
17:27:44|25859.27
17:27:45|25859.27
17:27:47|25859.27
17:27:48|25859.27
17:27:48|25859.27
17:27:49|25859.27
17:27:51|25859.27
17:27:51|25859.27
17:27:52|25859.27
17:27:53|25859.27
17:27:54|25859.27
17:27:55|25859.27
17:27:57|25859.27
17:27:57|25859.27
17:27:58|25859.27
17:28:00|25859.27
17:28:01|25859.27
17:28:01|25858.71
17:28:02|25858.71
17:28:04|25858.71
17:28:04|25858.71
17:28:06|25858.71
17:28:07|25858.71
17:28:08|25853.17
17:28:09|25853.17
17:28:10|25856.62
17:28:11|25854.55
17:28:12|25854.55
17:28:13|25854.55
17:28:14|25854.55
17:28:15|25854.55
17:28:16|25854.55
17:28:17|25854.55
17:28:18|25854.55
17:28:19|25854.55
17:28:20|25854.55
17:28:21|25854.55
17:28:22|25854.55
17:28:23|25854.55
17:28:24|25854.55
17:28:25|25854.55
17:28:26|25879.55
17:28:27|25879.55
17:28:28|25879.55
17:28:29|25879.55
17:28:30|25879.55
17:28:31|25879.55
17:28:32|25879.55
17:28:33|25879.55
17:28:34|25879.55
17:28:35|25879.55
17:28:36|25879.55
17:28:37|25870.99
17:28:38|25870.99
17:28:39|25870.99
17:28:40|25870.99
17:28:41|25870.99
17:28:42|25870.99
17:28:43|25870.99
17:28:44|25870.99
17:28:45|25870.99
17:28:46|25870.99
17:28:47|25856.9
17:28:48|25856.9
17:28:49|25856.9
17:28:50|25856.9
17:28:51|25856.9
17:28:52|25856.9
17:28:53|25856.9
17:28:54|25856.9
17:28:55|25856.9
17:28:56|25856.9
17:28:57|25856.9
17:28:58|25856.9
17:28:59|25856.9
17:29:00|25856.9
17:29:01|25856.9
17:29:02|25856.9
17:29:03|25856.9
17:29:04|25884.96
17:29:05|25884.96
17:29:07|25884.96
17:29:08|25884.96
17:29:09|25884.96
17:29:10|25884.96
17:29:11|25884.96
17:29:13|25884.96
17:29:14|25884.96
17:29:15|25873.6
17:29:16|25873.6
17:29:16|25873.6
17:29:17|25873.6
17:29:18|25873.6
17:29:20|25873.6
17:29:21|25873.6
17:29:21|25873.6
17:29:22|25873.6
17:29:24|25873.6
17:29:24|25873.6
17:29:25|25873.6
17:29:27|25873.6
17:29:27|25873.6
17:29:29|25873.6
17:29:30|25873.6
17:29:31|25873.6
17:29:32|25873.6
17:29:33|25873.6
17:29:34|25879.
17:29:35|25879.
17:29:36|25879.
17:29:37|25879.
17:29:38|25879.
17:29:39|25879.
17:29:40|25879.
17:29:41|25879.
17:29:42|25879.
17:29:43|25879.
17:29:44|25879.
17:29:45|25879.
17:29:46|25879.
17:29:47|25879.
17:29:48|25867.9
17:29:49|25867.9
17:29:50|25867.9
17:29:51|25867.9
17:29:52|25867.9
17:29:53|25867.9
17:29:54|25867.9
17:29:55|25867.9
17:29:56|25867.9
17:29:57|25867.9
17:29:58|25867.9
17:29:59|25867.9
17:30:00|25867.9
17:30:01|25867.9
17:30:02|25855.36
17:30:03|25854.65
17:30:04|25854.65
17:30:05|25854.65
17:30:06|25854.65
17:30:08|25848.32
17:30:08|25848.32
17:30:10|25848.32
17:30:11|25838.5
17:30:12|25838.5
17:30:13|25838.49
17:30:14|25830.11
17:30:15|25837.54
17:30:16|25837.54
17:30:17|25818.57
17:30:18|25834.54
17:30:19|25834.61
17:30:20|25834.61
17:30:21|25834.61
17:30:22|25844.75
17:30:23|25844.75
17:30:24|25844.75
17:30:25|25838.83
17:30:26|25838.83
17:30:27|25836.35
17:30:28|25836.35
17:30:29|25836.35
17:30:30|25836.93
17:30:31|25837.53
17:30:32|25837.53
17:30:33|25827.23
17:30:34|25834.92
17:30:35|25834.92
17:30:36|25835.48
17:30:37|25835.38
17:30:38|25835.48
17:30:39|25835.38
17:30:40|25835.38
17:30:41|25836.13
17:30:42|25842.14
17:30:43|25842.14
17:30:44|25842.14
17:30:45|25842.14
17:30:46|25842.14
17:30:47|25842.14
17:30:48|25842.15
17:30:49|25842.15
17:30:50|25842.15
17:30:51|25842.14
17:30:52|25842.14
17:30:53|25842.15
17:30:54|25842.15
17:30:55|25842.14
17:30:56|25842.14
17:30:57|25848.81
17:30:58|25848.81
17:30:59|25848.81
17:31:00|25848.81
17:31:01|25848.81
17:31:02|25848.81
17:31:03|25848.81
17:31:04|25848.81
17:31:05|25848.81
17:31:06|25848.81
17:31:07|25848.81
17:31:09|25842.17
17:31:10|25842.16
17:31:11|25848.28
17:31:12|25848.28
17:31:14|25856.31
17:31:14|25858.49
17:31:15|25858.49
17:31:17|25871.12
17:31:18|25871.12
17:31:19|25871.12
17:31:19|25862.47
17:31:20|25862.47
17:31:22|25862.47
17:31:22|25860.4
17:31:23|25860.4
17:31:24|25860.4
17:31:25|25860.4
17:31:27|25860.4
17:31:28|25860.41
17:31:29|25860.4
17:31:30|25860.4
17:31:31|25860.4
17:31:32|25860.4
17:31:33|25860.4
17:31:34|25864.47
17:31:35|25864.47
17:31:36|25859.64
17:31:37|25859.64
17:31:38|25859.64
17:31:39|25859.64
17:31:40|25859.64
17:31:41|25856.25
17:31:42|25856.25
17:31:43|25856.25
17:31:44|25856.25
17:31:45|25856.25
17:31:46|25856.25
17:31:47|25856.26
17:31:48|25856.26
17:31:49|25856.25
17:31:50|25856.26
17:31:51|25856.26
17:31:52|25856.26
17:31:53|25856.26
17:31:54|25856.26
17:31:55|25856.25
17:31:56|25856.26
17:31:57|25856.25
17:31:58|25856.25
17:31:59|25856.25
17:32:00|25856.25
17:32:01|25856.26
17:32:02|25856.26
17:32:03|25845.63
17:32:04|25845.63
17:32:05|25845.63
17:32:06|25845.63
17:32:07|25845.63
17:32:08|25845.63
17:32:10|25845.63
17:32:10|25845.63
17:32:11|25845.63
17:32:13|25845.63
17:32:14|25861.36
17:32:15|25861.36
17:32:16|25861.36
17:32:17|25861.36
17:32:18|25861.36
17:32:19|25861.36
17:32:20|25861.36
17:32:21|25861.36
17:32:22|25861.36
17:32:23|25861.36
17:32:24|25861.36
17:32:25|25861.36
17:32:27|25861.36
17:32:28|25861.36
17:32:29|25861.36
17:32:31|25861.36
17:32:32|25861.36
17:32:33|25861.36
17:32:34|25827.25
17:32:35|25827.07
17:32:36|25827.07
17:32:37|25838.25
17:32:38|25838.25
17:32:39|25838.25
17:32:40|25838.54
17:32:41|25838.54
17:32:42|25838.54
17:32:43|25838.54
17:32:43|25838.54
17:32:44|25838.54
17:32:46|25838.54
17:32:47|25838.54
17:32:48|25838.54
17:32:49|25838.54
17:32:50|25838.54
17:32:51|25838.54
17:32:51|25838.54
17:32:53|25838.54
17:32:54|25838.54
17:32:55|25838.54
17:32:55|25838.54
17:32:56|25838.54
17:32:57|25838.54
17:32:59|25838.54
17:33:00|25829.76
17:33:01|25829.76
17:33:02|25829.76
17:33:03|25829.76
17:33:04|25785.01
17:33:05|25820.36
17:33:06|25820.36
17:33:07|25775.04
17:33:08|25786.98
17:33:09|25786.98
17:33:10|25786.98
17:33:12|25786.98
17:33:13|25786.98
17:33:14|25786.98
17:33:15|25786.98
17:33:16|25786.98
17:33:17|25786.98
17:33:17|25786.98
17:33:18|25786.98
17:33:19|25786.98
17:33:20|25786.98
17:33:22|25786.98
17:33:22|25786.98
17:33:23|25786.98
17:33:25|25786.98
17:33:26|25786.98
17:33:27|25786.98
17:33:28|25798.99
17:33:29|25798.99
17:33:29|25798.99
17:33:31|25788.45
17:33:32|25788.45
17:33:33|25788.45
17:33:34|25788.45
17:33:35|25788.45
17:33:36|25804.89
17:33:37|25804.89
17:33:38|25804.89
17:33:39|25804.89
17:33:40|25804.89
17:33:41|25804.89
17:33:42|25804.89
17:33:43|25804.89
17:33:44|25804.89
17:33:45|25804.89
17:33:46|25804.89
17:33:48|25804.89
17:33:48|25804.89
17:33:49|25804.89
17:33:51|25783.2
17:33:51|25782.26
17:33:53|25802.89
17:33:54|25802.89
17:33:55|25795.4
17:33:56|25779.02
17:33:57|25779.02
17:33:58|25779.02
17:33:59|25779.02
17:34:00|25779.02
17:34:01|25778.32
17:34:02|25778.32
17:34:03|25778.32
17:34:04|25781.
17:34:05|25782.16
17:34:06|25781.
17:34:07|25778.75
17:34:08|25778.75
17:34:09|25778.75
17:34:11|25778.75
17:34:12|25780.2
17:34:13|25789.59
17:34:15|25791.4
17:34:16|25791.4
17:34:16|25791.39
17:34:17|25791.41
17:34:19|25791.41
17:34:19|25791.41
17:34:21|25787.58
17:34:21|25789.16
17:34:22|25788.46
17:34:24|25788.46
17:34:25|25788.46
17:34:26|25788.46
17:34:27|25788.46
17:34:29|25807.83
17:34:29|25807.83
17:34:30|25800.42
17:34:32|25800.42
17:34:32|25800.42
17:34:34|25800.42
17:34:34|25800.42
17:34:35|25800.42
17:34:36|25804.69
17:34:37|25804.69
17:34:38|25804.69
17:34:39|25810.67
17:34:40|25810.67
17:34:42|25810.67
17:34:42|25800.92
17:34:44|25800.94
17:34:44|25800.94
17:34:45|25800.94
17:34:46|25800.94
17:34:47|25800.94
17:34:49|25801.14
17:34:49|25801.14
17:34:50|25801.14
17:34:51|25801.14
17:34:52|25801.14
17:34:54|25801.14
17:34:54|25801.14
17:34:56|25781.49
17:34:57|25784.15
17:34:57|25787.37
17:34:58|25787.01
17:34:59|25787.37
17:35:00|25787.37
17:35:01|25787.01
17:35:02|25787.01
17:35:03|25787.01
17:35:04|25787.01
17:35:05|25787.01
17:35:06|25803.93
17:35:07|25803.93
17:35:08|25803.93
17:35:09|25803.93
17:35:10|25803.93
17:35:12|25803.93
17:35:13|25803.93
17:35:14|25803.93
17:35:15|25789.87
17:35:16|25789.87
17:35:17|25789.87
17:35:18|25789.87
17:35:19|25789.87
17:35:20|25790.69
17:35:21|25790.69
17:35:22|25790.69
17:35:23|25790.69
17:35:24|25790.69
17:35:25|25803.44
17:35:26|25795.07
17:35:27|25800.96
17:35:28|25803.45
17:35:29|25803.45
17:35:30|25803.45
17:35:31|25803.45
17:35:32|25814.35
17:35:33|25818.64
17:35:34|25818.64
17:35:35|25825.43
17:35:36|25825.14
17:35:37|25825.14
17:35:38|25825.14
17:35:39|25825.14
17:35:40|25825.14
17:35:41|25825.14
17:35:42|25825.14
17:35:43|25825.14
17:35:44|25825.14
17:35:45|25825.14
17:35:46|25825.14
17:35:47|25825.14
17:35:48|25825.14
17:35:49|25825.14
17:35:50|25825.14
17:35:51|25825.14
17:35:52|25825.14
17:35:53|25821.09
17:35:54|25821.09
17:35:55|25821.09
17:35:56|25821.09
17:35:57|25821.09
17:35:58|25821.09
17:35:59|25839.3
17:36:00|25830.56
17:36:01|25830.56
17:36:02|25833.29
17:36:03|25834.82
17:36:04|25834.82
17:36:05|25834.82
17:36:06|25845.63
17:36:07|25845.63
17:36:08|25845.63
17:36:09|25845.63
17:36:09|25845.63
17:36:11|25845.63
17:36:12|25845.63
17:36:13|25845.63
17:36:14|25845.63
17:36:16|25845.63
17:36:17|25845.63
17:36:19|25832.67
17:36:19|25832.67
17:36:20|25832.67
17:36:21|25832.67
17:36:22|25832.67
17:36:24|25832.67
17:36:25|25832.67
17:36:26|25832.67
17:36:27|25832.67
17:36:28|25832.67
17:36:29|25832.67
17:36:30|25832.67
17:36:31|25832.67
17:36:32|25832.67
17:36:33|25832.67
17:36:34|25832.67
17:36:35|25832.67
17:36:36|25839.94
17:36:37|25839.94
17:36:38|25839.94
17:36:39|25839.94
17:36:40|25839.94
17:36:41|25839.94
17:36:42|25839.94
17:36:43|25839.94
17:36:44|25839.94
17:36:45|25839.94
17:36:46|25839.94
17:36:47|25839.94
17:36:48|25833.79
17:36:49|25833.79
17:36:50|25833.79
17:36:51|25833.79
17:36:52|25833.79
17:36:53|25833.79
17:36:54|25833.79
17:36:55|25833.79
17:36:56|25833.79
17:36:57|25833.79
17:36:58|25833.79
17:36:59|25833.79
17:37:00|25833.79
17:37:01|25833.79
17:37:02|25833.79
17:37:03|25833.79
17:37:04|25833.79
17:37:05|25833.79
17:37:06|25833.79
17:37:07|25833.79
17:37:08|25833.79
17:37:09|25833.79
17:37:10|25833.79
17:37:11|25833.79
17:37:12|25833.79
17:37:13|25833.79
17:37:15|25833.79
17:37:16|25833.79
17:37:17|25833.79
17:37:18|25833.79
17:37:19|25833.79
17:37:21|25833.79
17:37:22|25833.79
17:37:23|25833.79
17:37:24|25833.79
17:37:25|25833.79
17:37:26|25833.79
17:37:27|25833.79
17:37:28|25833.79
17:37:29|25836.27
17:37:30|25853.3
17:37:31|25853.3
17:37:32|25853.3
17:37:33|25853.3
17:37:34|25853.3
17:37:35|25853.3
17:37:36|25853.3
17:37:37|25853.3
17:37:38|25853.3
17:37:39|25853.3
17:37:40|25853.3
17:37:41|25853.3
17:37:42|25846.34
17:37:43|25846.35
17:37:44|25846.35
17:37:45|25846.35
17:37:46|25846.35
17:37:47|25846.35
17:37:48|25861.03
17:37:49|25861.03
17:37:50|25864.86
17:37:51|25864.86
17:37:52|25864.86
17:37:53|25864.86
17:37:54|25860.1
17:37:55|25860.1
17:37:56|25860.1
17:37:57|25860.1
17:37:58|25860.1
17:37:59|25860.1
17:38:00|25860.1
17:38:01|25860.09
17:38:02|25860.09
17:38:03|25860.09
17:38:04|25860.1
17:38:05|25860.09
17:38:06|25860.09
17:38:07|25860.09
17:38:08|25860.09
17:38:09|25860.09
17:38:10|25860.09
17:38:11|25860.09
17:38:12|25860.09
17:38:13|25860.09
17:38:14|25860.09
17:38:16|25860.09
17:38:16|25860.09
17:38:18|25874.32
17:38:19|25878.58
17:38:20|25878.58
17:38:21|25878.58
17:38:22|25878.58
17:38:23|25878.59
17:38:24|25878.59
17:38:25|25878.59
17:38:26|25878.59
17:38:27|25878.59
17:38:28|25878.59
17:38:29|25878.59
17:38:30|25878.59
17:38:31|25878.59
17:38:32|25878.59
17:38:33|25878.59
17:38:35|25878.59
17:38:35|25878.59
17:38:36|25878.59
17:38:37|25878.59
17:38:38|25878.59
17:38:39|25878.59
17:38:40|25878.59
17:38:41|25878.59
17:38:42|25878.59
17:38:43|25878.59
17:38:44|25878.59
17:38:45|25878.59
17:38:46|25878.59
17:38:47|25878.59
17:38:48|25878.59
17:38:49|25878.59
17:38:50|25878.59
17:38:51|25878.59
17:38:52|25878.59
17:38:53|25869.29
17:38:54|25869.29
17:38:55|25869.29
17:38:56|25869.29
17:38:58|25869.29
17:38:58|25869.29
17:39:00|25869.29
17:39:01|25869.29
17:39:01|25869.29
17:39:02|25869.29
17:39:03|25869.29
17:39:05|25869.29
17:39:06|25869.29
17:39:07|25869.29
17:39:08|25869.29
17:39:09|25869.29
17:39:09|25869.29
17:39:11|25869.29
17:39:11|25869.29
17:39:13|25869.29
17:39:13|25869.29
17:39:15|25869.29
17:39:16|25862.06
17:39:18|25862.06
17:39:19|25862.06
17:39:20|25862.05
17:39:21|25862.05
17:39:22|25862.05
17:39:23|25862.05
17:39:24|25862.05
17:39:25|25862.05
17:39:26|25862.05
17:39:27|25862.05
17:39:29|25862.05
17:39:29|25862.05
17:39:31|25862.05
17:39:32|25862.05
17:39:33|25862.05
17:39:34|25865.7
17:39:35|25865.7
17:39:36|25865.7
17:39:37|25865.7
17:39:38|25865.7
17:39:39|25865.7
17:39:40|25870.53
17:39:41|25870.53
17:39:42|25869.1
17:39:43|25869.09
17:39:44|25869.09
17:39:45|25869.09
17:39:46|25869.09
17:39:47|25869.09
17:39:48|25869.09
17:39:49|25874.51
17:39:50|25874.51
17:39:51|25874.5
17:39:52|25874.5
17:39:53|25860.25
17:39:54|25860.25
17:39:55|25860.25
17:39:56|25860.25
17:39:57|25860.25
17:39:58|25860.25
17:39:59|25860.25
17:40:00|25860.25
17:40:01|25860.25
17:40:02|25874.5
17:40:03|25874.5
17:40:04|25874.5
17:40:05|25874.5
17:40:06|25874.5
17:40:07|25874.5
17:40:08|25869.45
17:40:09|25869.46
17:40:10|25869.46
17:40:11|25869.46
17:40:12|25869.46
17:40:13|25869.46
17:40:14|25869.46
17:40:15|25869.46
17:40:16|25869.46
17:40:17|25879.69
17:40:19|25879.69
17:40:20|25885.94
17:40:21|25892.1
17:40:22|25892.1
17:40:22|25893.69
17:40:23|25895.04
17:40:25|25895.04
17:40:26|25901.39
17:40:27|25901.39
17:40:28|25901.39
17:40:29|25901.39
17:40:30|25901.39
17:40:31|25901.39
17:40:32|25901.39
17:40:33|25901.39
17:40:34|25901.39
17:40:35|25901.39
17:40:36|25901.39
17:40:37|25901.39
17:40:38|25901.39
17:40:39|25901.39
17:40:40|25901.39
17:40:41|25901.39
17:40:42|25901.39
17:40:43|25886.86
17:40:44|25886.86
17:40:45|25867.42
17:40:46|25867.44
17:40:47|25879.29
17:40:48|25879.29
17:40:49|25879.29
17:40:50|25879.29
17:40:51|25879.29
17:40:52|25879.29
17:40:53|25879.29
17:40:54|25879.29
17:40:55|25866.61
17:40:56|25866.62
17:40:57|25866.62
17:40:58|25866.62
17:40:59|25866.62
17:41:00|25866.62
17:41:01|25866.61
17:41:02|25866.62
17:41:03|25839.71
17:41:03|25839.71
17:41:05|25866.62
17:41:06|25866.62
17:41:07|25858.56
17:41:07|25852.91
17:41:08|25847.71
17:41:09|25847.71
17:41:11|25854.94
17:41:12|25851.17
17:41:13|25851.17
17:41:14|25849.53
17:41:15|25849.53
17:41:16|25849.53
17:41:17|25849.53
17:41:19|25849.53
17:41:20|25849.53
17:41:21|25849.53
17:41:22|25849.53
17:41:23|25849.53
17:41:24|25849.53
17:41:25|25849.53
17:41:26|25856.3
17:41:27|25856.3
17:41:28|25856.3
17:41:29|25856.3
17:41:30|25856.3
17:41:31|25856.3
17:41:32|25856.3
17:41:33|25856.3
17:41:34|25856.3
17:41:35|25856.3
17:41:36|25856.3
17:41:37|25856.3
17:41:38|25856.3
17:41:39|25856.3
17:41:40|25856.3
17:41:41|25856.3
17:41:42|25856.3
17:41:43|25856.3
17:41:44|25856.3
17:41:45|25856.3
17:41:46|25856.3
17:41:47|25856.3
17:41:48|25856.3
17:41:49|25856.3
17:41:50|25856.3
17:41:51|25856.3
17:41:52|25856.3
17:41:53|25856.3
17:41:54|25856.3
17:41:55|25856.3
17:41:56|25856.3
17:41:57|25856.3
17:41:58|25856.3
17:41:59|25856.3
17:42:00|25856.3
17:42:01|25856.3
17:42:02|25856.3
17:42:03|25856.3
17:42:04|25856.3
17:42:05|25856.3
17:42:06|25856.3
17:42:07|25856.3
17:42:08|25834.65
17:42:09|25834.65
17:42:10|25834.65
17:42:11|25834.65
17:42:12|25853.37
17:42:13|25853.37
17:42:14|25863.45
17:42:15|25863.45
17:42:16|25863.45
17:42:17|25863.45
17:42:18|25863.45
17:42:19|25863.45
17:42:20|25863.45
17:42:21|25863.45
17:42:23|25863.45
17:42:23|25863.45
17:42:24|25863.45
17:42:25|25863.45
17:42:26|25863.45
17:42:27|25863.45
17:42:28|25863.45
17:42:29|25863.45
17:42:30|25863.45
17:42:31|25863.45
17:42:32|25863.45
17:42:34|25863.45
17:42:35|25863.45
17:42:36|25863.45
17:42:37|25863.45
17:42:38|25863.45
17:42:38|25863.45
17:42:40|25863.45
17:42:41|25863.45
17:42:42|25863.45
17:42:43|25863.45
17:42:44|25863.45
17:42:45|25863.45
17:42:46|25863.45
17:42:47|25863.45
17:42:47|25863.45
17:42:49|25863.45
17:42:49|25863.45
17:42:51|25863.45
17:42:52|25863.45
17:42:53|25863.45
17:42:54|25863.45
17:42:55|25863.45
17:42:56|25863.45
17:42:57|25863.45
17:42:58|25863.45
17:42:59|25863.45
17:43:00|25863.45
17:43:01|25863.45
17:43:02|25863.45
17:43:03|25863.45
17:43:04|25863.45
17:43:05|25863.45
17:43:06|25863.45
17:43:07|25863.45
17:43:08|25863.45
17:43:09|25863.45
17:43:10|25863.45
17:43:11|25863.45
17:43:12|25863.45
17:43:13|25863.45
17:43:14|25863.45
17:43:15|25863.45
17:43:16|25863.45
17:43:17|25863.45
17:43:18|25863.45
17:43:19|25863.45
17:43:20|25863.45
17:43:22|25863.45
17:43:23|25863.45
17:43:24|25863.45
17:43:25|25863.45
17:43:26|25863.45
17:43:27|25841.32
17:43:27|25831.
17:43:29|25839.91
17:43:29|25839.91
17:43:31|25839.91
17:43:31|25839.91
17:43:32|25839.91
17:43:33|25839.91
17:43:34|25839.91
17:43:35|25839.91
17:43:37|25839.91
17:43:37|25839.91
17:43:38|25839.91
17:43:40|25839.91
17:43:40|25839.91
17:43:42|25839.91
17:43:43|25839.91
17:43:44|25839.91
17:43:45|25839.91
17:43:46|25839.91
17:43:47|25839.91
17:43:48|25839.91
17:43:49|25839.91
17:43:50|25839.91
17:43:51|25808.71
17:43:52|25808.71
17:43:53|25808.71
17:43:54|25808.71
17:43:55|25808.71
17:43:56|25808.71
17:43:57|25808.71
17:43:58|25808.71
17:43:59|25808.71
17:44:00|25808.71
17:44:01|25808.71
17:44:02|25808.71
17:44:03|25808.71
17:44:04|25808.71
17:44:05|25808.71
17:44:06|25808.71
17:44:07|25808.71
17:44:08|25789.48
17:44:09|25789.48
17:44:10|25789.48
17:44:11|25789.48
17:44:12|25789.48
17:44:13|25847.28
17:44:14|25847.28
17:44:15|25847.28
17:44:16|25847.28
17:44:17|25847.28
17:44:18|25832.86
17:44:19|25832.86
17:44:20|25832.86
17:44:21|25832.86
17:44:22|25846.68
17:44:24|25846.68
17:44:25|25846.88
17:44:26|25830.
17:44:27|25830.
17:44:28|25830.
17:44:28|25830.
17:44:29|25830.
17:44:31|25830.
17:44:32|25830.
17:44:32|25830.
17:44:34|25830.
17:44:35|25830.
17:44:36|25830.
17:44:36|25830.
17:44:38|25830.
17:44:39|25830.
17:44:40|25830.
17:44:41|25830.
17:44:42|25830.
17:44:43|25830.
17:44:44|25830.
17:44:45|25830.
17:44:46|25830.
17:44:46|25830.
17:44:48|25830.
17:44:48|25830.
17:44:50|25830.
17:44:51|25830.
17:44:52|25830.
17:44:52|25830.
17:44:54|25830.
17:44:54|25830.
17:44:56|25832.67
17:44:57|25832.67
17:44:57|25832.67
17:44:59|25832.67
17:45:00|25835.55
17:45:01|25835.55
17:45:02|25823.36
17:45:03|25823.36
17:45:04|25823.36
17:45:05|25823.36
17:45:06|25823.36
17:45:07|25823.36
17:45:08|25823.36
17:45:09|25823.36
17:45:10|25823.36
17:45:11|25823.36
17:45:12|25823.36
17:45:13|25823.36
17:45:14|25823.36
17:45:15|25823.36
17:45:16|25823.36
17:45:17|25823.36
17:45:18|25823.36
17:45:19|25823.36
17:45:20|25823.36
17:45:21|25823.36
17:45:23|25823.36
17:45:24|25823.36
17:45:25|25823.36
17:45:26|25823.36
17:45:27|25823.36
17:45:28|25823.36
17:45:29|25823.36
17:45:30|25823.36
17:45:31|25823.36
17:45:32|25823.36
17:45:33|25823.36
17:45:34|25823.36
17:45:35|25823.36
17:45:36|25823.36
17:45:36|25823.36
17:45:38|25823.36
17:45:39|25823.36
17:45:40|25823.36
17:45:41|25823.36
17:45:42|25827.45
17:45:43|25827.45
17:45:45|25839.82
17:45:45|25839.82
17:45:46|25839.82
17:45:47|25839.82
17:45:48|25850.63
17:45:49|25850.63
17:45:50|25850.63
17:45:52|25850.63
17:45:53|25850.63
17:45:54|25850.63
17:45:55|25850.63
17:45:56|25850.63
17:45:57|25850.63
17:45:57|25850.63
17:45:59|25841.52
17:45:59|25841.52
17:46:01|25841.52
17:46:01|25841.52
17:46:03|25841.52
17:46:04|25841.52
17:46:05|25835.02
17:46:06|25829.02
17:46:07|25829.02
17:46:08|25829.02
17:46:09|25829.39
17:46:10|25829.39
17:46:11|25829.39
17:46:12|25829.39
17:46:12|25829.39
17:46:13|25829.39
17:46:15|25829.39
17:46:16|25827.7
17:46:17|25827.7
17:46:17|25827.7
17:46:18|25827.7
17:46:19|25827.7
17:46:21|25816.93
17:46:21|25815.7
17:46:23|25815.08
17:46:24|25815.08
17:46:25|25815.08
17:46:27|25815.08
17:46:28|25815.08
17:46:29|25815.08
17:46:29|25815.08
17:46:30|25815.08
17:46:32|25815.08
17:46:33|25815.08
17:46:34|25815.08
17:46:35|25815.08
17:46:35|25815.08
17:46:36|25815.08
17:46:38|25815.08
17:46:39|25815.08
17:46:39|25815.08
17:46:41|25815.08
17:46:42|25815.08
17:46:42|25815.08
17:46:44|25815.08
17:46:45|25815.08
17:46:45|25815.08
17:46:46|25815.08
17:46:48|25815.08
17:46:48|25815.08
17:46:50|25815.08
17:46:51|25815.08
17:46:52|25815.08
17:46:53|25815.08
17:46:54|25815.08
17:46:55|25815.08
17:46:56|25815.08
17:46:57|25815.08
17:46:58|25815.08
17:46:59|25778.73
17:47:00|25778.73
17:47:01|25775.89
17:47:02|25775.05
17:47:03|25770.29
17:47:04|25770.29
17:47:05|25770.29
17:47:06|25770.29
17:47:07|25770.29
17:47:08|25770.29
17:47:09|25770.29
17:47:10|25770.29
17:47:11|25762.96
17:47:12|25762.96
17:47:13|25753.82
17:47:14|25753.82
17:47:15|25753.82
17:47:16|25753.82
17:47:17|25753.82
17:47:18|25753.82
17:47:19|25753.82
17:47:20|25753.82
17:47:21|25753.82
17:47:22|25753.82
17:47:23|25753.82
17:47:24|25753.82
17:47:25|25753.82
17:47:26|25753.82
17:47:27|25753.82
17:47:28|25753.82
17:47:30|25753.81
17:47:30|25753.81
17:47:32|25753.81
17:47:33|25748.6
17:47:34|25737.04
17:47:34|25716.79
17:47:36|25722.54
17:47:37|25722.56
17:47:38|25716.46
17:47:38|25716.46
17:47:39|25716.46
17:47:41|25716.46
17:47:42|25716.46
17:47:42|25716.46
17:47:43|25729.64
17:47:45|25729.64
17:47:46|25730.29
17:47:47|25730.29
17:47:48|25731.19
17:47:49|25720.58
17:47:50|25720.58
17:47:51|25720.58
17:47:52|25720.58
17:47:53|25720.58
17:47:54|25720.58
17:47:55|25720.58
17:47:56|25720.58
17:47:57|25720.58
17:47:58|25720.58
17:47:59|25720.58
17:48:00|25720.58
17:48:01|25720.58
17:48:02|25720.58
17:48:03|25720.58
17:48:04|25720.58
17:48:05|25755.78
17:48:06|25755.78
17:48:07|25755.78
17:48:08|25755.78
17:48:09|25755.78
17:48:10|25755.78
17:48:11|25755.78
17:48:12|25755.78
17:48:13|25763.03
17:48:14|25763.03
17:48:15|25763.03
17:48:16|25763.03
17:48:17|25756.45
17:48:18|25756.45
17:48:19|25742.73
17:48:20|25742.73
17:48:21|25742.13
17:48:22|25742.73
17:48:23|25742.73
17:48:24|25742.73
17:48:26|25744.2
17:48:26|25744.2
17:48:28|25744.2
17:48:29|25744.2
17:48:30|25744.2
17:48:31|25744.2
17:48:32|25744.2
17:48:33|25744.2
17:48:34|25744.2
17:48:36|25744.2
17:48:37|25744.2
17:48:37|25744.2
17:48:38|25744.2
17:48:40|25744.2
17:48:40|25744.2
17:48:42|25744.2
17:48:43|25744.2
17:48:43|25744.2
17:48:44|25760.25
17:48:45|25760.46
17:48:46|25760.46
17:48:47|25760.46
17:48:49|25760.46
17:48:49|25760.46
17:48:50|25757.18
17:48:51|25738.71
17:48:53|25738.71
17:48:53|25759.3
17:48:54|25759.3
17:48:55|25743.58
17:48:56|25743.58
17:48:58|25743.58
17:48:58|25743.58
17:49:00|25743.58
17:49:00|25743.58
17:49:01|25743.58
17:49:02|25743.58
17:49:03|25743.58
17:49:04|25743.58
17:49:05|25743.58
17:49:07|25743.58
17:49:08|25743.58
17:49:09|25743.58
17:49:09|25743.58
17:49:10|25756.3
17:49:11|25763.64
17:49:12|25770.28
17:49:14|25770.28
17:49:14|25776.88
17:49:15|25776.88
17:49:16|25776.88
17:49:17|25776.88
17:49:18|25776.88
17:49:19|25776.88
17:49:21|25767.3
17:49:21|25767.3
17:49:22|25767.3
17:49:23|25767.3
17:49:24|25767.3
17:49:26|25767.3
17:49:27|25767.3
17:49:28|25767.3
17:49:29|25767.3
17:49:30|25767.3
17:49:31|25767.3
17:49:33|25767.3
17:49:34|25767.3
17:49:35|25767.3
17:49:36|25767.3
17:49:36|25767.3
17:49:38|25778.52
17:49:39|25778.52
17:49:40|25778.52
17:49:41|25778.52
17:49:42|25778.52
17:49:43|25782.72
17:49:44|25782.72
17:49:45|25782.72
17:49:46|25782.72
17:49:47|25782.42
17:49:48|25782.42
17:49:49|25782.42
17:49:50|25782.42
17:49:51|25761.6
17:49:52|25761.6
17:49:54|25761.6
17:49:54|25761.6
17:49:56|25786.29
17:49:56|25786.29
17:49:57|25786.29
17:49:59|25786.29
17:49:59|25786.29
17:50:00|25799.38
17:50:02|25799.38
17:50:02|25799.38
17:50:03|25799.38
17:50:04|25799.38
17:50:05|25799.38
17:50:06|25799.38
17:50:08|25799.38
17:50:08|25799.38
17:50:09|25799.38
17:50:10|25799.38
17:50:12|25799.38
17:50:12|25799.38
17:50:13|25799.38
17:50:15|25799.38
17:50:15|25799.38
17:50:17|25799.38
17:50:17|25799.38
17:50:19|25799.38
17:50:20|25799.38
17:50:21|25799.38
17:50:22|25799.38
17:50:23|25799.38
17:50:24|25799.38
17:50:25|25799.38
17:50:26|25799.38
17:50:27|25799.38
17:50:29|25799.38
17:50:30|25799.38
17:50:31|25799.38
17:50:32|25799.38
17:50:32|25799.38
17:50:34|25799.38
17:50:34|25799.38
17:50:35|25799.38
17:50:37|25799.38
17:50:38|25799.38
17:50:38|25799.38
17:50:40|25766.29
17:50:41|25764.8
17:50:41|25765.4
17:50:43|25765.4
17:50:44|25765.4
17:50:45|25765.4
17:50:46|25765.4
17:50:47|25765.4
17:50:48|25765.4
17:50:49|25765.4
17:50:50|25765.4
17:50:51|25759.
17:50:51|25759.
17:50:53|25759.
17:50:54|25759.
17:50:55|25759.
17:50:56|25759.
17:50:57|25759.
17:50:58|25759.
17:50:59|25759.
17:50:59|25759.
17:51:01|25759.
17:51:02|25759.
17:51:02|25759.
17:51:03|25759.
17:51:05|25768.46
17:51:05|25768.46
17:51:06|25768.46
17:51:08|25768.46
17:51:09|25768.46
17:51:10|25768.46
17:51:11|25768.46
17:51:12|25768.46
17:51:12|25768.46
17:51:13|25768.46
17:51:14|25768.46
17:51:16|25768.46
17:51:17|25768.46
17:51:18|25768.46
17:51:18|25768.46
17:51:20|25768.46
17:51:21|25768.46
17:51:22|25768.46
17:51:23|25768.46
17:51:23|25768.46
17:51:25|25802.89
17:51:25|25802.89
17:51:27|25802.89
17:51:28|25802.89
17:51:30|25802.89
17:51:30|25802.89
17:51:32|25802.89
17:51:32|25802.89
17:51:34|25802.89
17:51:34|25802.89
17:51:36|25802.89
17:51:37|25802.89
17:51:37|25802.89
17:51:39|25802.89
17:51:40|25802.89
17:51:41|25802.89
17:51:42|25802.89
17:51:43|25802.89
17:51:43|25802.89
17:51:45|25802.89
17:51:46|25802.89
17:51:46|25793.1
17:51:48|25793.1
17:51:49|25793.1
17:51:50|25793.1
17:51:51|25793.1
17:51:52|25793.1
17:51:52|25793.1
17:51:53|25793.1
17:51:55|25793.1
17:51:56|25793.1
17:51:56|25793.1
17:51:58|25793.1
17:51:59|25793.1
17:52:00|25793.1
17:52:01|25793.1
17:52:02|25793.1
17:52:02|25793.1
17:52:04|25793.1
17:52:05|25793.1
17:52:05|25793.1
17:52:07|25793.1
17:52:08|25793.1
17:52:09|25793.1
17:52:10|25793.1
17:52:11|25793.1
17:52:12|25793.1
17:52:13|25793.1
17:52:13|25793.1
17:52:15|25793.1
17:52:16|25793.1
17:52:17|25793.1
17:52:17|25793.1
17:52:19|25793.1
17:52:20|25793.1
17:52:20|25793.1
17:52:21|25793.1
17:52:23|25793.1
17:52:24|25793.1
17:52:25|25793.1
17:52:26|25793.1
17:52:27|25793.1
17:52:28|25793.1
17:52:28|25793.1
17:52:30|25793.1
17:52:31|25793.1
17:52:32|25779.65
17:52:33|25779.65
17:52:34|25779.64
17:52:35|25747.94
17:52:36|25747.94
17:52:37|25747.94
17:52:38|25747.94
17:52:39|25778.89
17:52:40|25778.89
17:52:41|25778.91
17:52:42|25795.79
17:52:44|25795.79
17:52:44|25795.79
17:52:45|25795.79
17:52:46|25795.79
17:52:48|25795.79
17:52:49|25795.79
17:52:50|25800.
17:52:51|25793.8
17:52:52|25793.8
17:52:53|25800.
17:52:54|25800.
17:52:55|25800.
17:52:56|25800.
17:52:57|25800.
17:52:58|25800.
17:52:59|25800.
17:53:00|25800.
17:53:01|25800.
17:53:02|25800.
17:53:03|25800.
17:53:04|25800.
17:53:05|25800.
17:53:06|25800.
17:53:07|25800.
17:53:08|25800.
17:53:09|25800.
17:53:10|25800.
17:53:11|25800.
17:53:12|25800.
17:53:13|25795.79
17:53:14|25795.79
17:53:15|25795.79
17:53:16|25775.24
17:53:17|25775.24
17:53:18|25775.24
17:53:19|25775.24
17:53:20|25775.24
17:53:21|25775.24
17:53:22|25775.24
17:53:23|25775.24
17:53:24|25775.24
17:53:25|25781.94
17:53:27|25781.94
17:53:27|25781.94
17:53:29|25781.94
17:53:30|25781.94
17:53:31|25781.94
17:53:32|25790.8
17:53:33|25790.8
17:53:35|25790.8
17:53:35|25790.8
17:53:37|25790.8
17:53:37|25790.8
17:53:38|25790.8
17:53:39|25790.8
17:53:41|25761.3
17:53:42|25761.3
17:53:42|25761.3
17:53:43|25761.3
17:53:45|25761.3
17:53:46|25761.3
17:53:47|25761.3
17:53:48|25761.3
17:53:48|25761.3
17:53:49|25786.4
17:53:50|25781.91
17:53:51|25781.91
17:53:53|25781.91
17:53:53|25781.9
17:53:55|25781.9
17:53:55|25781.9
17:53:56|25781.9
17:53:57|25781.9
17:53:58|25781.9
17:53:59|25781.9
17:54:01|25781.9
17:54:02|25781.9
17:54:03|25781.9
17:54:03|25781.9
17:54:05|25781.9
17:54:05|25781.9
17:54:06|25781.9
17:54:07|25781.9
17:54:09|25781.9
17:54:09|25783.85
17:54:11|25783.85
17:54:11|25783.85
17:54:12|25783.85
17:54:13|25783.85
17:54:14|25783.85
17:54:16|25783.85
17:54:16|25783.85
17:54:17|25783.85
17:54:18|25783.85
17:54:20|25772.49
17:54:20|25772.49
17:54:21|25772.49
17:54:22|25772.49
17:54:23|25772.49
17:54:24|25786.79
17:54:25|25786.79
17:54:27|25786.79
17:54:27|25800.
17:54:29|25800.
17:54:29|25800.
17:54:31|25800.
17:54:33|25800.
17:54:33|25800.
17:54:35|25790.55
17:54:36|25790.55
17:54:37|25790.55
17:54:38|25790.55
17:54:39|25790.55
17:54:40|25790.55
17:54:41|25790.55
17:54:42|25790.55
17:54:43|25790.55
17:54:44|25790.55
17:54:45|25790.55
17:54:46|25790.55
17:54:47|25790.55
17:54:48|25790.55
17:54:49|25790.55
17:54:50|25790.55
17:54:51|25790.55
17:54:52|25790.55
17:54:53|25790.55
17:54:54|25790.55
17:54:55|25790.55
17:54:56|25790.55
17:54:57|25794.3
17:54:59|25794.3
17:54:59|25794.3
17:55:00|25794.3
17:55:02|25794.3
17:55:02|25776.14
17:55:04|25776.14
17:55:04|25776.14
17:55:05|25776.14
17:55:06|25776.14
17:55:08|25776.14
17:55:08|25776.14
17:55:09|25799.99
17:55:10|25799.99
17:55:11|25792.76
17:55:12|25793.9
17:55:13|25793.9
17:55:15|25793.9
17:55:15|25793.9
17:55:16|25793.9
17:55:18|25793.9
17:55:18|25793.9
17:55:19|25793.9
17:55:20|25775.95
17:55:21|25775.95
17:55:22|25775.95
17:55:23|25775.95
17:55:24|25775.95
17:55:25|25775.95
17:55:26|25775.95
17:55:27|25775.95
17:55:28|25775.95
17:55:30|25775.95
17:55:30|25775.95
17:55:32|25775.95
17:55:33|25775.95
17:55:34|25775.95
17:55:35|25775.95
17:55:36|25774.21
17:55:37|25774.21
17:55:38|25774.21
17:55:39|25774.21
17:55:40|25774.21
17:55:41|25774.21
17:55:42|25774.21
17:55:43|25774.21
17:55:44|25774.21
17:55:45|25774.21
17:55:46|25759.55
17:55:47|25759.55
17:55:48|25759.55
17:55:49|25759.55
17:55:50|25759.55
17:55:51|25759.55
17:55:52|25759.55
17:55:53|25768.35
17:55:54|25768.35
17:55:55|25768.35
17:55:56|25768.35
17:55:57|25768.35
17:55:58|25768.35
17:55:59|25768.35
17:56:00|25770.18
17:56:01|25770.18
17:56:02|25770.18
17:56:03|25770.18
17:56:04|25770.18
17:56:05|25764.84
17:56:06|25764.84
17:56:07|25764.84
17:56:08|25764.84
17:56:09|25764.84
17:56:10|25764.84
17:56:11|25764.84
17:56:12|25764.84
17:56:13|25771.64
17:56:14|25771.64
17:56:15|25771.64
17:56:16|25771.64
17:56:17|25771.64
17:56:18|25771.64
17:56:19|25771.64
17:56:20|25771.64
17:56:21|25771.64
17:56:22|25765.25
17:56:23|25765.25
17:56:24|25765.25
17:56:25|25765.25
17:56:26|25759.64
17:56:27|25752.08
17:56:28|25747.56
17:56:29|25729.83
17:56:30|25729.83
17:56:31|25729.83
17:56:33|25729.83
17:56:34|25729.83
17:56:35|25729.83
17:56:36|25729.83
17:56:37|25732.69
17:56:38|25732.69
17:56:39|25732.69
17:56:40|25732.69
17:56:42|25732.69
17:56:42|25732.69
17:56:43|25732.69
17:56:44|25732.69
17:56:45|25732.69
17:56:46|25732.69
17:56:48|25732.69
17:56:49|25732.69
17:56:50|25732.69
17:56:51|25732.69
17:56:51|25732.69
17:56:53|25732.69
17:56:54|25732.69
17:56:55|25732.69
17:56:56|25732.69
17:56:57|25732.69
17:56:58|25732.69
17:56:59|25732.69
17:57:00|25732.69
17:57:00|25732.69
17:57:02|25724.34
17:57:03|25726.78
17:57:04|25726.78
17:57:04|25726.78
17:57:06|25726.78
17:57:06|25726.78
17:57:08|25734.36
17:57:08|25734.36
17:57:10|25734.24
17:57:11|25734.24
17:57:12|25734.24
17:57:13|25734.24
17:57:14|25734.24
17:57:15|25734.24
17:57:15|25734.24
17:57:17|25729.96
17:57:18|25729.96
17:57:19|25729.96
17:57:19|25729.96
17:57:21|25729.96
17:57:22|25737.54
17:57:23|25737.54
17:57:24|25737.54
17:57:25|25737.54
17:57:26|25737.54
17:57:27|25737.54
17:57:28|25737.54
17:57:29|25737.54
17:57:29|25737.54
17:57:31|25737.54
17:57:32|25737.54
17:57:33|25737.54
17:57:34|25737.54
17:57:35|25737.54
17:57:37|25737.54
17:57:38|25741.41
17:57:39|25741.41
17:57:40|25741.41
17:57:41|25741.41
17:57:42|25741.41
17:57:43|25741.41
17:57:44|25741.41
17:57:45|25741.41
17:57:46|25741.41
17:57:47|25741.41
17:57:48|25741.41
17:57:49|25741.41
17:57:50|25741.41
17:57:51|25741.41
17:57:52|25741.41
17:57:53|25742.21
17:57:54|25742.21
17:57:55|25742.21
17:57:56|25742.21
17:57:57|25742.21
17:57:58|25742.21
17:57:59|25742.21
17:58:00|25742.21
17:58:01|25742.21
17:58:02|25742.21
17:58:03|25742.21
17:58:04|25742.21
17:58:05|25742.21
17:58:06|25742.21
17:58:08|25742.21
17:58:08|25742.21
17:58:10|25742.21
17:58:11|25742.21
17:58:12|25742.21
17:58:13|25742.21
17:58:14|25742.21
17:58:15|25742.21
17:58:16|25742.21
17:58:17|25742.21
17:58:18|25742.21
17:58:18|25742.21
17:58:20|25742.21
17:58:20|25742.21
17:58:22|25742.21
17:58:22|25742.21
17:58:24|25742.21
17:58:25|25742.36
17:58:26|25742.36
17:58:27|25742.36
17:58:27|25751.11
17:58:29|25751.11
17:58:30|25751.11
17:58:31|25751.11
17:58:31|25751.11
17:58:32|25751.11
17:58:34|25751.11
17:58:35|25751.11
17:58:37|25751.11
17:58:38|25751.11
17:58:39|25751.11
17:58:40|25751.11
17:58:41|25751.11
17:58:42|25751.11
17:58:43|25751.11
17:58:44|25751.11
17:58:45|25751.11
17:58:47|25751.11
17:58:48|25751.11
17:58:49|25751.11
17:58:50|25751.11
17:58:51|25751.11
17:58:52|25751.11
17:58:53|25751.11
17:58:54|25751.11
17:58:55|25751.11
17:58:56|25751.11
17:58:57|25751.11
17:58:58|25751.11
17:58:59|25751.11
17:59:00|25751.11
17:59:01|25751.11
17:59:02|25751.11
17:59:03|25751.11
17:59:04|25751.11
17:59:05|25738.1
17:59:06|25738.1
17:59:07|25738.1
17:59:08|25738.1
17:59:09|25738.1
17:59:10|25738.1
17:59:11|25738.1
17:59:12|25738.1
17:59:13|25738.1
17:59:14|25738.1
17:59:15|25738.1
17:59:16|25738.1
17:59:17|25738.1
17:59:18|25738.1
17:59:19|25738.1
17:59:20|25735.21
17:59:21|25735.21
17:59:22|25735.21
17:59:23|25735.21
17:59:24|25735.21
17:59:25|25735.21
17:59:26|25735.21
17:59:27|25735.21
17:59:28|25735.21
17:59:29|25735.22
17:59:30|25735.22
17:59:31|25735.22
17:59:32|25735.22
17:59:33|25735.22
17:59:34|25735.22
17:59:35|25735.22
17:59:37|25735.22
17:59:38|25735.22
17:59:39|25735.22
17:59:40|25735.22
17:59:41|25735.22
17:59:43|25735.22
17:59:43|25735.22
17:59:45|25745.94
17:59:46|25745.94
17:59:46|25745.94
17:59:47|25745.94
17:59:48|25742.7
17:59:49|25742.7
17:59:50|25742.7
17:59:51|25742.7
17:59:52|25742.7
17:59:53|25740.45
17:59:54|25740.45
17:59:55|25740.45
17:59:57|25740.45
17:59:57|25740.45
17:59:58|25740.45
17:59:59|25740.45
18:00:00|25740.45
18:00:01|25736.03
18:00:02|25739.8
18:00:03|25739.8
18:00:04|25739.8
18:00:06|25739.8
18:00:07|25739.8
18:00:08|25739.8
18:00:08|25729.91
18:00:10|25729.91
18:00:11|25729.91
18:00:12|25741.39
18:00:13|25741.39
18:00:14|25741.39
18:00:15|25741.39
18:00:16|25741.39
18:00:17|25741.39
18:00:18|25741.39
18:00:19|25741.39
18:00:20|25741.39
18:00:21|25741.39
18:00:22|25741.39
18:00:23|25741.39
18:00:24|25741.39
18:00:25|25741.39
18:00:26|25741.39
18:00:27|25741.39
18:00:28|25741.39
18:00:29|25741.39
18:00:30|25741.39
18:00:31|25741.39
18:00:32|25741.39
18:00:33|25741.39
18:00:34|25741.39
18:00:35|25741.39
18:00:36|25741.39
18:00:38|25692.91
18:00:39|25692.91
18:00:41|25692.91
18:00:42|25692.91
18:00:42|25720.97
18:00:44|25720.97
18:00:45|25720.97
18:00:46|25720.97
18:00:47|25720.97
18:00:47|25720.97
18:00:49|25720.97
18:00:50|25720.97
18:00:51|25720.97
18:00:51|25713.55
18:00:53|25713.55
18:00:54|25713.55
18:00:54|25713.55
18:00:56|25713.55
18:00:57|25713.55
18:00:58|25713.55
18:00:59|25713.55
18:01:00|25713.55
18:01:01|25713.55
18:01:02|25713.55
18:01:03|25713.55
18:01:04|25713.55
18:01:05|25690.3
18:01:06|25690.3
18:01:07|25690.3
18:01:08|25646.34
18:01:09|25646.34
18:01:10|25658.14
18:01:11|25658.14
18:01:12|25658.14
18:01:13|25658.14
18:01:14|25658.14
18:01:15|25658.14
18:01:16|25658.14
18:01:18|25658.14
18:01:18|25628.87
18:01:19|25628.87
18:01:20|25575.02
18:01:21|25555.
18:01:22|25554.09
18:01:23|25554.09
18:01:24|25602.54
18:01:26|25603.06
18:01:26|25603.07
18:01:27|25603.07
18:01:29|25603.07
18:01:30|25603.07
18:01:30|25603.07
18:01:31|25603.07
18:01:32|25603.07
18:01:33|25603.07
18:01:34|25603.07
18:01:35|25603.07
18:01:37|25603.07
18:01:38|25603.07
18:01:39|25603.07
18:01:40|25603.07
18:01:41|25603.07
18:01:43|25603.07
18:01:43|25603.07
18:01:44|25603.07
18:01:45|25628.
18:01:47|25628.
18:01:48|25628.
18:01:48|25628.
18:01:49|25628.
18:01:51|25628.
18:01:52|25628.
18:01:53|25611.66
18:01:54|25611.66
18:01:55|25611.66
18:01:56|25611.66
18:01:57|25611.66
18:01:58|25611.66
18:01:59|25601.19
18:02:00|25601.19
18:02:01|25601.19
18:02:02|25596.67
18:02:03|25596.67
18:02:04|25596.67
18:02:05|25596.67
18:02:06|25596.67
18:02:07|25596.67
18:02:08|25582.24
18:02:09|25582.24
18:02:10|25606.16
18:02:11|25606.17
18:02:12|25606.17
18:02:13|25592.84
18:02:14|25592.84
18:02:15|25592.84
18:02:16|25580.6
18:02:17|25577.9
18:02:18|25577.9
18:02:19|25598.45
18:02:20|25598.45
18:02:21|25585.66
18:02:22|25585.66
18:02:23|25585.66
18:02:24|25585.66
18:02:25|25574.18
18:02:26|25574.18
18:02:27|25565.72
18:02:28|25540.92
18:02:29|25530.18
18:02:30|25477.67
18:02:31|25507.7
18:02:32|25507.7
18:02:33|25531.89
18:02:34|25543.68
18:02:35|25543.68
18:02:36|25543.68
18:02:37|25543.69
18:02:38|25543.69
18:02:40|25543.69
18:02:40|25543.69
18:02:41|25543.69
18:02:43|25543.69
18:02:43|25543.69
18:02:44|25543.69
18:02:45|25543.69
18:02:46|25556.32
18:02:47|25556.32
18:02:48|25556.32
18:02:50|25544.51
18:02:51|25548.45
18:02:52|25539.58
18:02:53|25539.58
18:02:54|25532.24
18:02:55|25524.1
18:02:56|25524.1
18:02:57|25541.04
18:02:58|25541.04
18:02:59|25542.97
18:03:00|25535.11
18:03:01|25546.27
18:03:02|25546.27
18:03:03|25546.27
18:03:04|25531.36
18:03:05|25531.36
18:03:06|25531.36
18:03:07|25522.93
18:03:08|25522.93
18:03:09|25531.35
18:03:10|25531.35
18:03:11|25531.35
18:03:12|25519.95
18:03:14|25519.95
18:03:14|25519.95
18:03:15|25519.95
18:03:16|25518.21
18:03:17|25518.21
18:03:19|25518.21
18:03:19|25518.21
18:03:21|25518.21
18:03:21|25530.77
18:03:22|25523.3
18:03:23|25523.3
18:03:24|25522.29
18:03:25|25507.74
18:03:26|25507.74
18:03:27|25500.16
18:03:28|25494.48
18:03:29|25480.18
18:03:30|25480.18
18:03:31|25454.34
18:03:32|25456.91
18:03:33|25456.91
18:03:34|25476.62
18:03:35|25473.17
18:03:36|25501.4
18:03:37|25476.06
18:03:38|25480.37
18:03:39|25480.37
18:03:41|25480.37
18:03:42|25480.37
18:03:43|25480.37
18:03:44|25480.37
18:03:45|25489.29
18:03:46|25489.29
18:03:47|25489.29
18:03:48|25489.29
18:03:49|25485.09
18:03:50|25485.09
18:03:51|25485.36
18:03:52|25491.36
18:03:53|25491.36
18:03:54|25491.36
18:03:55|25491.36
18:03:56|25491.36
18:03:57|25491.36
18:03:58|25491.36
18:03:59|25491.36
18:04:00|25491.36
18:04:01|25491.36
18:04:02|25505.01
18:04:03|25505.01
18:04:04|25505.01
18:04:05|25505.01
18:04:06|25505.01
18:04:07|25495.27
18:04:08|25495.27
18:04:09|25495.27
18:04:10|25495.27
18:04:11|25495.27
18:04:12|25495.27
18:04:13|25474.
18:04:14|25480.38
18:04:15|25480.38
18:04:16|25466.17
18:04:17|25466.17
18:04:18|25466.17
18:04:19|25466.17
18:04:20|25481.8
18:04:21|25481.8
18:04:22|25482.05
18:04:23|25482.05
18:04:24|25482.05
18:04:25|25482.05
18:04:26|25482.05
18:04:27|25492.77
18:04:28|25492.77
18:04:29|25492.77
18:04:30|25476.61
18:04:31|25476.61
18:04:32|25476.61
18:04:33|25476.61
18:04:34|25476.61
18:04:35|25476.61
18:04:36|25490.62
18:04:37|25490.62
18:04:38|25490.62
18:04:39|25490.62
18:04:41|25490.62
18:04:42|25490.62
18:04:43|25475.78
18:04:44|25475.78
18:04:45|25465.75
18:04:46|25465.75
18:04:47|25465.75
18:04:48|25465.75
18:04:49|25463.12
18:04:50|25460.87
18:04:51|25460.87
18:04:52|25460.87
18:04:53|25460.81
18:04:54|25458.51
18:04:55|25458.51
18:04:56|25458.51
18:04:57|25458.51
18:04:58|25445.14
18:04:59|25439.09
18:05:00|25439.09
18:05:01|25441.46
18:05:02|25443.69
18:05:03|25466.21
18:05:04|25466.21
18:05:05|25466.21
18:05:07|25466.21
18:05:07|25472.11
18:05:08|25472.11
18:05:09|25472.11
18:05:10|25472.11
18:05:11|25472.11
18:05:13|25472.11
18:05:14|25472.11
18:05:15|25472.11
18:05:16|25472.11
18:05:17|25472.11
18:05:18|25472.11
18:05:19|25472.11
18:05:20|25476.64
18:05:21|25476.64
18:05:22|25484.95
18:05:23|25484.95
18:05:24|25484.95
18:05:25|25469.48
18:05:26|25469.48
18:05:27|25469.48
18:05:28|25469.48
18:05:29|25469.48
18:05:30|25469.48
18:05:31|25469.48
18:05:32|25469.48
18:05:33|25469.48
18:05:34|25469.48
18:05:35|25469.48
18:05:36|25469.48
18:05:37|25469.48
18:05:38|25469.44
18:05:39|25469.44
18:05:40|25469.44
18:05:41|25469.44
18:05:43|25469.44
18:05:43|25469.44
18:05:45|25469.44
18:05:46|25469.44
18:05:47|25469.44
18:05:48|25469.44
18:05:49|25469.44
18:05:50|25469.44
18:05:51|25469.44
18:05:52|25469.44
18:05:53|25469.44
18:05:54|25469.44
18:05:55|25469.44
18:05:56|25469.44
18:05:56|25490.28
18:05:58|25472.76
18:05:59|25472.76
18:06:00|25472.76
18:06:01|25472.76
18:06:02|25492.08
18:06:03|25492.08
18:06:04|25492.08
18:06:05|25492.08
18:06:05|25482.61
18:06:06|25482.61
18:06:08|25482.61
18:06:09|25472.43
18:06:10|25472.43
18:06:11|25472.43
18:06:12|25472.43
18:06:13|25472.43
18:06:13|25456.51
18:06:15|25456.51
18:06:16|25456.51
18:06:17|25456.51
18:06:18|25456.51
18:06:19|25456.51
18:06:20|25456.51
18:06:21|25447.5
18:06:22|25447.5
18:06:23|25451.34
18:06:24|25451.34
18:06:25|25455.52
18:06:26|25455.52
18:06:27|25455.52
18:06:27|25455.52
18:06:29|25455.51
18:06:30|25455.51
18:06:31|25455.51
18:06:31|25455.51
18:06:33|25455.51
18:06:34|25455.51
18:06:34|25455.51
18:06:36|25450.96
18:06:36|25450.96
18:06:37|25450.96
18:06:38|25450.96
18:06:40|25450.96
18:06:41|25461.3
18:06:41|25461.3
18:06:43|25461.3
18:06:45|25461.3
18:06:45|25461.3
18:06:47|25461.3
18:06:48|25461.3
18:06:48|25465.15
18:06:49|25465.15
18:06:50|25465.15
18:06:52|25465.15
18:06:52|25465.15
18:06:54|25465.15
18:06:55|25465.15
18:06:55|25465.15
18:06:56|25465.15
18:06:58|25465.15
18:06:59|25465.15
18:07:00|25465.15
18:07:01|25465.15
18:07:02|25465.15
18:07:03|25465.15
18:07:04|25465.15
18:07:05|25465.15
18:07:06|25465.15
18:07:07|25465.15
18:07:08|25465.15
18:07:09|25465.15
18:07:10|25442.84
18:07:11|25416.36
18:07:12|25416.36
18:07:13|25416.36
18:07:14|25416.36
18:07:15|25416.36
18:07:16|25436.91
18:07:17|25436.91
18:07:18|25436.91
18:07:20|25427.34
18:07:20|25427.34
18:07:21|25427.34
18:07:22|25416.57
18:07:23|25407.43
18:07:24|25407.43
18:07:25|25407.43
18:07:26|25407.43
18:07:27|25427.55
18:07:28|25443.9
18:07:29|25437.64
18:07:30|25430.09
18:07:31|25430.09
18:07:32|25430.09
18:07:33|25430.09
18:07:34|25430.09
18:07:35|25442.44
18:07:36|25442.44
18:07:37|25442.44
18:07:38|25442.44
18:07:39|25442.44
18:07:40|25442.44
18:07:41|25442.44
18:07:42|25442.44
18:07:44|25442.44
18:07:45|25442.44
18:07:46|25442.44
18:07:48|25442.44
18:07:49|25442.44
18:07:50|25442.44
18:07:51|25446.16
18:07:52|25446.16
18:07:53|25439.44
18:07:54|25439.44
18:07:55|25439.44
18:07:56|25434.9
18:07:57|25435.15
18:07:58|25435.15
18:08:00|25435.15
18:08:01|25435.15
18:08:01|25435.15
18:08:02|25435.15
18:08:03|25435.15
18:08:04|25435.15
18:08:05|25435.15
18:08:06|25435.15
18:08:07|25435.15
18:08:08|25435.15
18:08:09|25435.15
18:08:10|25435.15
18:08:11|25435.15
18:08:12|25435.15
18:08:13|25435.15
18:08:14|25435.15
18:08:15|25435.69
18:08:16|25435.69
18:08:17|25422.98
18:08:18|25400.
18:08:19|25397.87
18:08:20|25397.88
18:08:21|25379.95
18:08:22|25379.95
18:08:23|25379.95
18:08:24|25379.95
18:08:25|25474.21
18:08:26|25474.21
18:08:27|25397.16
18:08:28|25397.16
18:08:29|25397.16
18:08:30|25397.16
18:08:31|25397.16
18:08:32|25397.16
18:08:33|25397.16
18:08:34|25397.16
18:08:35|25397.16
18:08:36|25397.16
18:08:37|25412.55
18:08:38|25412.55
18:08:39|25412.55
18:08:40|25412.55
18:08:41|25412.55
18:08:42|25382.77
18:08:43|25382.77
18:08:45|25382.77
18:08:46|25382.77
18:08:47|25366.84
18:08:48|25366.84
18:08:49|25366.9
18:08:50|25366.9
18:08:51|25394.62
18:08:52|25394.62
18:08:53|25394.62
18:08:54|25394.62
18:08:55|25394.62
18:08:56|25394.62
18:08:57|25394.62
18:08:58|25394.62
18:08:59|25394.62
18:09:00|25374.26
18:09:02|25374.26
18:09:02|25374.26
18:09:03|25370.63
18:09:05|25370.63
18:09:06|25370.63
18:09:06|25370.63
18:09:08|25370.62
18:09:09|25370.63
18:09:10|25370.63
18:09:11|25370.63
18:09:11|25370.63
18:09:13|25370.63
18:09:14|25370.63
18:09:14|25370.63
18:09:15|25370.63
18:09:16|25370.63
18:09:17|25370.63
18:09:18|25370.63
18:09:19|25370.63
18:09:21|25370.63
18:09:22|25370.63
18:09:22|25370.63
18:09:24|25370.63
18:09:25|25370.63
18:09:26|25370.63
18:09:26|25370.63
18:09:28|25370.63
18:09:28|25370.63
18:09:29|25370.63
18:09:30|25370.63
18:09:32|25370.63
18:09:32|25370.63
18:09:33|25370.63
18:09:35|25370.63
18:09:36|25370.63
18:09:36|25370.63
18:09:37|25370.63
18:09:38|25370.63
18:09:39|25370.63
18:09:40|25370.63
18:09:42|25370.63
18:09:42|25370.63
18:09:43|25370.63
18:09:44|25370.63
18:09:46|25370.63
18:09:48|25370.63
18:09:48|25370.63
18:09:49|25370.63
18:09:50|25370.63
18:09:51|25370.63
18:09:52|25370.63
18:09:53|25370.63
18:09:54|25370.63
18:09:55|25370.63
18:09:56|25370.63
18:09:57|25370.63
18:09:58|25370.63
18:09:59|25370.63
18:10:00|25370.63
18:10:01|25370.63
18:10:02|25370.63
18:10:03|25370.63
18:10:04|25370.63
18:10:05|25370.63
18:10:06|25370.63
18:10:07|25370.63
18:10:08|25370.63
18:10:09|25370.63
18:10:10|25370.63
18:10:11|25370.63
18:10:12|25370.63
18:10:13|25370.63
18:10:14|25370.63
18:10:15|25370.65
18:10:16|25370.65
18:10:17|25370.65
18:10:18|25370.65
18:10:19|25370.65
18:10:21|25370.65
18:10:22|25370.65
18:10:23|25370.65
18:10:24|25370.65
18:10:25|25370.65
18:10:26|25370.65
18:10:27|25370.65
18:10:28|25370.65
18:10:29|25370.65
18:10:30|25370.65
18:10:31|25370.65
18:10:32|25370.65
18:10:33|25370.65
18:10:34|25370.65
18:10:35|25370.65
18:10:36|25370.65
18:10:37|25370.65
18:10:38|25370.65
18:10:39|25370.65
18:10:40|25370.65
18:10:41|25370.65
18:10:42|25370.65
18:10:43|25370.65
18:10:44|25370.65
18:10:45|25370.65
18:10:46|25370.65
18:10:48|25370.65
18:10:49|25370.65
18:10:50|25370.65
18:10:51|25370.65
18:10:51|25370.65
18:10:53|25411.17
18:10:54|25411.17
18:10:55|25411.17
18:10:56|25411.17
18:10:57|25411.17
18:10:58|25411.17
18:10:59|25411.17
18:11:01|25411.17
18:11:02|25411.17
18:11:02|25411.17
18:11:04|25411.17
18:11:05|25411.17
18:11:06|25411.17
18:11:07|25411.17
18:11:07|25411.17
18:11:08|25411.17
18:11:09|25411.17
18:11:10|25411.17
18:11:11|25411.17
18:11:13|25411.17
18:11:13|25411.17
18:11:15|25411.17
18:11:15|25411.17
18:11:17|25422.31
18:11:17|25422.31
18:11:19|25422.31
18:11:19|25422.31
18:11:20|25422.31
18:11:22|25422.31
18:11:23|25422.31
18:11:23|25422.31
18:11:24|25422.31
18:11:25|25422.31
18:11:26|25422.31
18:11:28|25422.31
18:11:29|25422.31
18:11:30|25422.31
18:11:31|25422.31
18:11:31|25422.31
18:11:32|25422.31
18:11:33|25422.31
18:11:34|25422.31
18:11:36|25422.31
18:11:36|25406.13
18:11:37|25406.13
18:11:39|25406.13
18:11:39|25461.49
18:11:40|25461.49
18:11:41|25455.97
18:11:42|25455.97
18:11:43|25455.97
18:11:44|25455.97
18:11:45|25455.97
18:11:46|25455.97
18:11:48|25455.97
18:11:49|25455.97
18:11:50|25455.97
18:11:51|25455.97
18:11:52|25455.97
18:11:53|25455.97
18:11:54|25455.97
18:11:55|25455.97
18:11:57|25455.97
18:11:57|25455.97
18:11:58|25455.97
18:11:59|25455.97
18:12:00|25455.97
18:12:01|25441.29
18:12:02|25441.29
18:12:03|25441.29
18:12:04|25441.29
18:12:05|25441.29
18:12:06|25441.29
18:12:07|25441.29
18:12:08|25476.5
18:12:09|25476.5
18:12:10|25476.5
18:12:11|25476.5
18:12:12|25476.5
18:12:13|25476.5
18:12:14|25476.5
18:12:15|25476.5
18:12:17|25476.5
18:12:17|25476.5
18:12:18|25476.5
18:12:19|25476.5
18:12:20|25476.5
18:12:21|25429.36
18:12:22|25429.36
18:12:23|25429.36
18:12:24|25428.7
18:12:25|25440.
18:12:26|25440.
18:12:27|25440.
18:12:28|25440.
18:12:29|25440.
18:12:30|25440.
18:12:31|25440.
18:12:32|25440.
18:12:33|25440.
18:12:34|25440.
18:12:35|25440.
18:12:36|25440.
18:12:38|25440.
18:12:39|25440.
18:12:40|25460.78
18:12:41|25460.78
18:12:41|25460.78
18:12:43|25460.78
18:12:44|25460.78
18:12:45|25460.78
18:12:46|25460.78
18:12:47|25460.78
18:12:48|25460.78
18:12:49|25460.78
18:12:50|25460.78
18:12:51|25460.78
18:12:52|25460.78
18:12:53|25460.78
18:12:54|25460.78
18:12:55|25460.78
18:12:56|25460.78
18:12:57|25460.78
18:12:58|25460.78
18:12:59|25460.78
18:13:00|25460.78
18:13:01|25460.78
18:13:02|25460.78
18:13:03|25460.78
18:13:04|25460.78
18:13:05|25460.78
18:13:06|25430.94
18:13:07|25430.94
18:13:08|25430.94
18:13:09|25430.94
18:13:10|25442.47
18:13:11|25442.47
18:13:12|25442.47
18:13:13|25429.75
18:13:14|25429.75
18:13:15|25429.75
18:13:16|25429.75
18:13:17|25429.75
18:13:18|25429.75
18:13:19|25416.42
18:13:20|25411.38
18:13:21|25436.49
18:13:22|25436.49
18:13:23|25436.49
18:13:24|25436.49
18:13:25|25436.49
18:13:26|25436.49
18:13:27|25436.49
18:13:29|25436.49
18:13:30|25436.49
18:13:30|25436.49
18:13:31|25436.49
18:13:32|25436.49
18:13:33|25436.49
18:13:34|25436.49
18:13:35|25436.49
18:13:36|25436.49
18:13:37|25401.76
18:13:38|25416.48
18:13:39|25416.48
18:13:40|25416.48
18:13:41|25443.5
18:13:43|25443.5
18:13:43|25443.5
18:13:44|25443.5
18:13:45|25443.5
18:13:46|25443.5
18:13:47|25443.5
18:13:48|25443.5
18:13:50|25443.5
18:13:51|25445.41
18:13:52|25445.41
18:13:54|25439.55
18:13:55|25439.55
18:13:56|25440.61
18:13:57|25440.61
18:13:58|25440.61
18:13:59|25440.61
18:14:00|25440.61
18:14:01|25440.61
18:14:02|25448.14
18:14:03|25448.14
18:14:03|25448.14
18:14:05|25448.14
18:14:06|25448.14
18:14:07|25448.14
18:14:08|25448.14
18:14:09|25448.14
18:14:10|25448.14
18:14:11|25404.23
18:14:12|25404.23
18:14:13|25404.23
18:14:14|25404.23
18:14:15|25404.23
18:14:16|25404.23
18:14:17|25404.23
18:14:17|25404.23
18:14:19|25337.04
18:14:20|25337.04
18:14:20|25337.04
18:14:22|25337.04
18:14:23|25337.04
18:14:23|25404.79
18:14:25|25404.79
18:14:26|25403.88
18:14:27|25403.88
18:14:28|25403.88
18:14:28|25403.88
18:14:30|25403.88
18:14:30|25403.88
18:14:32|25403.88
18:14:33|25403.88
18:14:34|25403.88
18:14:35|25403.88
18:14:36|25403.88
18:14:37|25399.26
18:14:38|25399.26
18:14:39|25399.27
18:14:39|25399.27
18:14:41|25399.27
18:14:41|25399.27
18:14:43|25399.27
18:14:44|25399.27
18:14:45|25399.27
18:14:46|25401.58
18:14:47|25401.58
18:14:48|25401.58
18:14:48|25401.58
18:14:50|25401.58
18:14:51|25401.58
18:14:52|25401.58
18:14:54|25401.58
18:14:54|25401.58
18:14:55|25401.58
18:14:57|25401.58
18:14:58|25401.58
18:14:58|25401.58
18:15:00|25401.58
18:15:00|25401.58
18:15:02|25401.58
18:15:03|25401.58
18:15:03|25401.58
18:15:04|25411.62
18:15:05|25411.62
18:15:07|25411.62
18:15:07|25411.62
18:15:08|25411.62
18:15:09|25411.62
18:15:11|25411.62
18:15:11|25406.24
18:15:12|25406.24
18:15:14|25406.24
18:15:14|25406.24
18:15:16|25406.24
18:15:16|25406.24
18:15:18|25406.24
18:15:18|25406.24
18:15:20|25406.24
18:15:20|25406.24
18:15:21|25406.24
18:15:22|25406.24
18:15:23|25406.24
18:15:24|25367.28
18:15:25|25367.28
18:15:27|25367.28
18:15:27|25367.28
18:15:28|25367.28
18:15:30|25367.28
18:15:30|25405.46
18:15:31|25405.91
18:15:32|25405.91
18:15:33|25405.91
18:15:34|25405.91
18:15:35|25405.91
18:15:36|25424.86
18:15:37|25417.27
18:15:38|25417.27
18:15:39|25417.27
18:15:40|25417.27
18:15:41|25417.27
18:15:42|25417.27
18:15:43|25417.27
18:15:44|25417.27
18:15:45|25417.27
18:15:46|25417.27
18:15:47|25417.27
18:15:48|25417.27
18:15:49|25417.27
18:15:50|25417.27
18:15:52|25417.27
18:15:53|25417.27
18:15:54|25430.69
18:15:55|25434.01
18:15:56|25434.01
18:15:57|25434.01
18:15:58|25434.01
18:15:59|25432.13
18:16:00|25432.13
18:16:01|25432.13
18:16:01|25432.13
18:16:03|25432.13
18:16:04|25433.42
18:16:05|25433.42
18:16:06|25433.42
18:16:07|25433.42
18:16:08|25433.42
18:16:09|25433.42
18:16:10|25433.42
18:16:11|25433.42
18:16:12|25433.42
18:16:13|25433.42
18:16:14|25433.42
18:16:15|25433.42
18:16:16|25469.87
18:16:17|25469.87
18:16:18|25469.87
18:16:19|25469.87
18:16:20|25471.4
18:16:21|25471.4
18:16:22|25471.4
18:16:23|25471.4
18:16:24|25471.4
18:16:25|25501.97
18:16:26|25501.97
18:16:26|25501.97
18:16:27|25501.97
18:16:29|25501.97
18:16:29|25501.97
18:16:30|25501.97
18:16:32|25501.97
18:16:32|25501.97
18:16:34|25501.97
18:16:35|25501.97
18:16:36|25501.97
18:16:37|25501.97
18:16:38|25501.97
18:16:39|25501.97
18:16:39|25501.97
18:16:41|25501.97
18:16:42|25501.97
18:16:42|25501.97
18:16:44|25501.97
18:16:44|25501.97
18:16:46|25501.97
18:16:46|25501.97
18:16:47|25501.97
18:16:49|25501.97
18:16:50|25501.97
18:16:51|25501.97
18:16:52|25501.97
18:16:53|25501.97
18:16:55|25493.83
18:16:56|25493.83
18:16:57|25488.84
18:16:58|25488.84
18:16:59|25488.84
18:17:00|25488.84
18:17:01|25488.84
18:17:02|25488.84
18:17:03|25488.84
18:17:05|25488.84
18:17:05|25488.84
18:17:06|25488.84
18:17:07|25488.84
18:17:08|25488.84
18:17:09|25488.84
18:17:10|25488.84
18:17:11|25484.03
18:17:12|25484.03
18:17:13|25484.17
18:17:14|25484.17
18:17:15|25484.17
18:17:16|25484.17
18:17:17|25484.17
18:17:19|25484.17
18:17:19|25484.17
18:17:20|25484.17
18:17:21|25484.17
18:17:22|25473.54
18:17:23|25473.54
18:17:24|25473.54
18:17:25|25481.28
18:17:26|25481.28
18:17:27|25481.28
18:17:28|25481.28
18:17:29|25481.28
18:17:30|25486.74
18:17:31|25486.74
18:17:32|25486.74
18:17:33|25486.74
18:17:34|25458.43
18:17:35|25458.43
18:17:36|25467.88
18:17:37|25467.88
18:17:38|25467.88
18:17:39|25467.88
18:17:40|25467.88
18:17:41|25467.88
18:17:42|25467.88
18:17:43|25467.88
18:17:44|25467.88
18:17:45|25467.88
18:17:46|25467.88
18:17:47|25467.88
18:17:48|25467.88
18:17:49|25467.88
18:17:50|25467.88
18:17:51|25467.88
18:17:52|25467.88
18:17:54|25467.88
18:17:55|25467.88
18:17:56|25467.88
18:17:57|25467.88
18:17:58|25467.88
18:17:59|25467.88
18:18:00|25443.35
18:18:01|25443.35
18:18:02|25443.35
18:18:03|25443.35
18:18:04|25474.01
18:18:05|25471.18
18:18:06|25471.9
18:18:07|25471.9
18:18:08|25471.9
18:18:09|25471.79
18:18:10|25471.79
18:18:11|25471.79
18:18:12|25472.72
18:18:13|25472.72
18:18:14|25486.29
18:18:15|25486.29
18:18:16|25486.29
18:18:17|25486.29
18:18:18|25471.48
18:18:19|25471.48
18:18:20|25473.19
18:18:21|25473.19
18:18:22|25485.63
18:18:23|25485.63
18:18:24|25477.38
18:18:25|25477.38
18:18:26|25491.76
18:18:27|25491.
18:18:28|25489.
18:18:29|25489.
18:18:30|25489.
18:18:31|25489.
18:18:32|25489.
18:18:33|25489.
18:18:34|25489.
18:18:35|25489.
18:18:36|25489.
18:18:37|25489.
18:18:39|25489.
18:18:39|25489.
18:18:40|25487.45
18:18:41|25487.45
18:18:42|25487.45
18:18:43|25487.45
18:18:44|25487.45
18:18:45|25487.45
18:18:46|25487.45
18:18:48|25487.45
18:18:48|25487.45
18:18:49|25487.45
18:18:50|25487.45
18:18:51|25487.45
18:18:53|25481.44
18:18:53|25481.44
18:18:55|25481.44
18:18:57|25481.44
18:18:57|25481.44
18:18:59|25481.44
18:19:00|25481.44
18:19:01|25481.44
18:19:02|25481.44
18:19:03|25468.22
18:19:04|25468.22
18:19:05|25468.22
18:19:06|25468.22
18:19:07|25468.22
18:19:08|25468.22
18:19:09|25468.22
18:19:10|25468.22
18:19:11|25468.22
18:19:12|25468.22
18:19:13|25468.22
18:19:14|25468.22
18:19:15|25468.22
18:19:17|25468.22
18:19:18|25468.22
18:19:18|25468.22
18:19:20|25468.22
18:19:20|25468.22
18:19:21|25468.22
18:19:22|25468.22
18:19:23|25468.22
18:19:25|25468.22
18:19:25|25468.22
18:19:27|25512.29
18:19:28|25512.29
18:19:28|25512.29
18:19:29|25512.29
18:19:30|25512.29
18:19:32|25511.28
18:19:32|25505.64
18:19:34|25505.64
18:19:35|25505.64
18:19:36|25505.64
18:19:36|25505.64
18:19:37|25505.64
18:19:38|25505.64
18:19:39|25505.64
18:19:41|25505.64
18:19:42|25514.97
18:19:42|25514.97
18:19:43|25514.97
18:19:44|25514.97
18:19:45|25514.97
18:19:47|25514.97
18:19:48|25514.97
18:19:48|25514.97
18:19:49|25514.97
18:19:50|25511.46
18:19:51|25511.46
18:19:52|25511.46
18:19:53|25511.46
18:19:54|25511.46
18:19:56|25511.46
18:19:57|25511.46
18:19:58|25511.46
18:19:59|25511.46
18:20:00|25511.46
18:20:02|25499.68
18:20:03|25499.68
18:20:04|25499.68
18:20:05|25501.56
18:20:06|25514.97
18:20:07|25511.86
18:20:08|25511.86
18:20:09|25511.86
18:20:10|25512.19
18:20:11|25512.19
18:20:12|25511.86
18:20:13|25515.2
18:20:14|25515.2
18:20:15|25518.15
18:20:16|25518.38
18:20:17|25512.53
18:20:18|25511.46
18:20:19|25511.46
18:20:20|25511.46
18:20:21|25511.46
18:20:22|25514.53
18:20:23|25511.46
18:20:24|25514.53
18:20:25|25513.61
18:20:26|25513.61
18:20:27|25513.61
18:20:28|25513.61
18:20:29|25513.61
18:20:30|25513.61
18:20:31|25512.96
18:20:32|25511.92
18:20:33|25508.25
18:20:34|25508.25
18:20:35|25508.25
18:20:36|25508.25
18:20:37|25508.25
18:20:38|25508.25
18:20:39|25508.25
18:20:40|25508.25
18:20:41|25508.25
18:20:42|25508.25
18:20:43|25508.25
18:20:44|25496.06
18:20:45|25496.06
18:20:46|25496.06
18:20:47|25496.06
18:20:48|25496.06
18:20:49|25496.61
18:20:50|25496.61
18:20:51|25496.61
18:20:52|25496.61
18:20:53|25496.61
18:20:54|25496.61
18:20:55|25496.61
18:20:56|25496.61
18:20:58|25495.04
18:20:58|25495.04
18:21:00|25495.04
18:21:01|25495.04
18:21:02|25495.04
18:21:04|25495.04
18:21:05|25495.04
18:21:06|25479.6
18:21:06|25479.6
18:21:07|25479.6
18:21:09|25479.6
18:21:10|25479.6
18:21:10|25479.6
18:21:11|25479.6
18:21:12|25479.6
18:21:14|25479.6
18:21:15|25479.6
18:21:16|25479.6
18:21:17|25479.6
18:21:18|25479.6
18:21:19|25479.6
18:21:20|25479.6
18:21:21|25479.6
18:21:22|25479.6
18:21:23|25479.6
18:21:24|25479.6
18:21:25|25479.6
18:21:26|25479.6
18:21:27|25479.6
18:21:28|25479.6
18:21:29|25479.6
18:21:30|25479.6
18:21:31|25479.6
18:21:32|25479.6
18:21:33|25479.6
18:21:34|25479.6
18:21:35|25509.04
18:21:36|25509.04
18:21:37|25509.04
18:21:38|25509.04
18:21:39|25509.04
18:21:40|25509.04
18:21:41|25509.04
18:21:42|25509.04
18:21:43|25509.04
18:21:44|25509.04
18:21:45|25509.04
18:21:46|25509.04
18:21:47|25509.04
18:21:48|25509.04
18:21:49|25509.04
18:21:50|25509.04
18:21:51|25522.66
18:21:52|25522.66
18:21:53|25522.99
18:21:54|25522.99
18:21:55|25522.99
18:21:56|25522.99
18:21:57|25522.99
18:21:58|25522.99
18:22:00|25516.5
18:22:00|25516.5
18:22:02|25516.5
18:22:03|25516.5
18:22:04|25516.5
18:22:05|25521.97
18:22:06|25521.97
18:22:07|25521.97
18:22:08|25521.97
18:22:09|25521.97
18:22:10|25521.97
18:22:11|25515.01
18:22:13|25515.01
18:22:13|25515.01
18:22:15|25515.01
18:22:16|25515.01
18:22:17|25520.94
18:22:17|25520.94
18:22:19|25520.94
18:22:19|25527.38
18:22:20|25527.17
18:22:22|25527.17
18:22:22|25527.17
18:22:23|25527.17
18:22:24|25527.17
18:22:25|25527.17
18:22:26|25526.51
18:22:27|25526.51
18:22:29|25526.51
18:22:29|25526.51
18:22:30|25526.51
18:22:32|25526.51
18:22:32|25526.51
18:22:33|25526.51
18:22:34|25526.51
18:22:35|25526.51
18:22:37|25526.51
18:22:38|25526.51
18:22:39|25526.51
18:22:39|25526.51
18:22:40|25534.22
18:22:42|25534.22
18:22:42|25534.22
18:22:43|25534.22
18:22:44|25520.2
18:22:46|25520.95
18:22:46|25520.95
18:22:48|25520.95
18:22:48|25520.95
18:22:49|25520.95
18:22:51|25520.95
18:22:51|25520.95
18:22:52|25520.95
18:22:53|25520.95
18:22:54|25520.95
18:22:55|25520.95
18:22:56|25520.95
18:22:57|25520.95
18:22:59|25520.95
18:23:01|25520.95
18:23:01|25520.95
18:23:02|25520.95
18:23:03|25520.95
18:23:04|25520.95
18:23:05|25520.95
18:23:06|25520.95
18:23:07|25520.95
18:23:08|25520.95
18:23:09|25520.95
18:23:10|25520.95
18:23:11|25520.95
18:23:12|25520.95
18:23:13|25520.95
18:23:14|25520.95
18:23:15|25520.95
18:23:16|25529.23
18:23:17|25529.23
18:23:18|25529.23
18:23:19|25529.25
18:23:20|25529.25
18:23:21|25529.25
18:23:22|25529.25
18:23:23|25529.25
18:23:24|25529.25
18:23:26|25529.25
18:23:27|25529.25
18:23:28|25529.25
18:23:29|25529.25
18:23:29|25529.25
18:23:31|25529.25
18:23:32|25566.03
18:23:33|25566.03
18:23:34|25566.03
18:23:35|25566.03
18:23:36|25566.03
18:23:37|25566.03
18:23:38|25566.03
18:23:39|25566.03
18:23:40|25566.03
18:23:41|25566.03
18:23:42|25566.03
18:23:43|25566.03
18:23:44|25566.03
18:23:45|25566.03
18:23:46|25566.03
18:23:47|25566.03
18:23:48|25566.03
18:23:49|25566.03
18:23:50|25566.03
18:23:51|25566.03
18:23:52|25566.03
18:23:53|25566.03
18:23:54|25566.03
18:23:55|25566.03
18:23:56|25566.03
18:23:57|25566.03
18:23:58|25566.03
18:23:59|25566.03
18:24:01|25566.03
18:24:02|25566.03
18:24:03|25566.03
18:24:04|25566.03
18:24:05|25566.03
18:24:06|25566.03
18:24:07|25566.03
18:24:08|25578.04
18:24:09|25578.04
18:24:10|25578.04
18:24:11|25578.04
18:24:12|25578.04
18:24:13|25578.04
18:24:14|25578.04
18:24:15|25578.04
18:24:16|25578.04
18:24:17|25578.04
18:24:18|25578.04
18:24:19|25578.04
18:24:20|25578.04
18:24:21|25578.04
18:24:22|25578.04
18:24:23|25578.04
18:24:24|25578.04
18:24:25|25578.04
18:24:27|25578.04
18:24:28|25578.04
18:24:28|25578.04
18:24:29|25578.04
18:24:31|25578.04
18:24:31|25578.04
18:24:32|25578.04
18:24:33|25578.04
18:24:34|25578.04
18:24:36|25578.04
18:24:37|25578.04
18:24:37|25578.04
18:24:38|25578.04
18:24:39|25578.04
18:24:41|25578.04
18:24:41|25578.04
18:24:42|25578.04
18:24:43|25578.04
18:24:44|25578.04
18:24:45|25578.04
18:24:46|25578.04
18:24:47|25578.04
18:24:48|25578.04
18:24:49|25578.04
18:24:50|25578.04
18:24:52|25578.04
18:24:52|25578.04
18:24:54|25578.04
18:24:55|25578.04
18:24:55|25578.04
18:24:57|25578.04
18:24:57|25591.38
18:24:59|25591.38
18:24:59|25591.38
18:25:01|25591.38
18:25:03|25591.63
18:25:03|25591.63
18:25:04|25591.63
18:25:05|25591.63
18:25:06|25591.63
18:25:07|25591.63
18:25:08|25591.63
18:25:09|25591.63
18:25:10|25645.85
18:25:11|25645.85
18:25:12|25599.45
18:25:13|25599.45
18:25:14|25599.45
18:25:15|25561.37
18:25:16|25561.37
18:25:17|25561.37
18:25:18|25561.37
18:25:19|25561.37
18:25:20|25561.37
18:25:21|25561.37
18:25:23|25561.37
18:25:24|25561.37
18:25:25|25561.37
18:25:26|25561.37
18:25:26|25561.37
18:25:27|25561.37
18:25:29|25561.37
18:25:30|25561.37
18:25:31|25561.37
18:25:31|25561.37
18:25:33|25561.37
18:25:34|25561.37
18:25:34|25561.37
18:25:35|25561.37
18:25:37|25561.37
18:25:38|25561.37
18:25:39|25561.37
18:25:40|25561.37
18:25:41|25566.21
18:25:42|25566.23
18:25:43|25566.23
18:25:44|25566.23
18:25:45|25566.23
18:25:46|25566.23
18:25:47|25566.23
18:25:48|25566.23
18:25:49|25566.23
18:25:50|25566.23
18:25:51|25566.23
18:25:52|25566.23
18:25:53|25577.22
18:25:54|25577.22
18:25:55|25577.22
18:25:56|25577.22
18:25:57|25577.22
18:25:58|25577.22
18:25:59|25577.22
18:26:00|25577.22
18:26:01|25577.22
18:26:03|25582.82
18:26:04|25582.82
18:26:05|25582.82
18:26:07|25582.82
18:26:07|25582.82
18:26:09|25582.82
18:26:10|25553.99
18:26:11|25553.99
18:26:12|25553.99
18:26:13|25553.99
18:26:14|25553.99
18:26:15|25553.99
18:26:16|25553.99
18:26:17|25553.99
18:26:18|25553.99
18:26:19|25553.99
18:26:20|25553.99
18:26:21|25553.99
18:26:22|25553.99
18:26:23|25553.99
18:26:24|25553.99
18:26:25|25553.99
18:26:26|25553.99
18:26:27|25553.99
18:26:28|25553.99
18:26:29|25553.99
18:26:30|25553.99
18:26:31|25553.99
18:26:32|25553.99
18:26:33|25553.99
18:26:34|25553.99
18:26:35|25553.99
18:26:36|25553.99
18:26:37|25553.99
18:26:38|25553.99
18:26:39|25553.99
18:26:40|25553.99
18:26:41|25553.99
18:26:42|25553.99
18:26:43|25553.99
18:26:44|25553.99
18:26:45|25553.99
18:26:46|25553.99
18:26:47|25553.99
18:26:48|25553.99
18:26:49|25553.99
18:26:50|25553.99
18:26:51|25553.99
18:26:52|25553.99
18:26:53|25553.99
18:26:54|25553.99
18:26:55|25553.99
18:26:56|25553.99
18:26:57|25559.44
18:26:58|25559.44
18:26:59|25559.44
18:27:00|25559.44
18:27:01|25559.44
18:27:03|25559.44
18:27:04|25559.44
18:27:06|25559.44
18:27:06|25559.44
18:27:07|25559.44
18:27:08|25559.44
18:27:09|25559.44
18:27:11|25559.44
18:27:12|25559.44
18:27:13|25559.44
18:27:14|25569.77
18:27:15|25569.77
18:27:16|25569.77
18:27:17|25569.77
18:27:18|25569.77
18:27:19|25569.77
18:27:20|25569.77
18:27:21|25569.77
18:27:22|25581.89
18:27:23|25581.89
18:27:24|25581.89
18:27:25|25581.89
18:27:26|25581.89
18:27:27|25581.89
18:27:28|25581.89
18:27:29|25581.89
18:27:30|25581.89
18:27:31|25581.89
18:27:32|25581.89
18:27:33|25581.89
18:27:34|25581.89
18:27:35|25581.89
18:27:36|25581.89
18:27:37|25617.11
18:27:38|25617.11
18:27:39|25617.11
18:27:40|25603.61
18:27:41|25603.61
18:27:42|25603.61
18:27:43|25603.61
18:27:44|25603.61
18:27:45|25603.61
18:27:46|25603.61
18:27:47|25603.61
18:27:48|25603.61
18:27:49|25603.61
18:27:50|25603.61
18:27:51|25603.61
18:27:52|25603.61
18:27:53|25603.61
18:27:54|25603.61
18:27:55|25603.61
18:27:56|25603.61
18:27:57|25606.36
18:27:58|25606.36
18:27:59|25606.36
18:28:00|25617.1
18:28:01|25617.1
18:28:02|25617.1
18:28:04|25617.1
18:28:05|25617.1
18:28:06|25617.1
18:28:08|25617.1
18:28:09|25617.1
18:28:10|25617.1
18:28:11|25617.1
18:28:12|25617.1
18:28:13|25617.1
18:28:14|25617.1
18:28:15|25617.1
18:28:16|25617.1
18:28:17|25617.1
18:28:18|25617.1
18:28:19|25617.1
18:28:20|25617.1
18:28:21|25617.1
18:28:22|25617.1
18:28:23|25617.1
18:28:24|25617.1
18:28:25|25617.1
18:28:26|25617.1
18:28:27|25617.1
18:28:28|25617.1
18:28:29|25617.1
18:28:30|25617.1
18:28:31|25617.1
18:28:32|25610.14
18:28:34|25610.14
18:28:34|25610.14
18:28:35|25610.14
18:28:36|25610.14
18:28:37|25610.14
18:28:38|25609.82
18:28:40|25609.82
18:28:40|25609.82
18:28:41|25609.82
18:28:42|25609.82
18:28:43|25609.82
18:28:44|25609.82
18:28:45|25609.82
18:28:47|25609.82
18:28:48|25609.82
18:28:48|25609.82
18:28:49|25609.82
18:28:50|25609.82
18:28:51|25609.82
18:28:52|25609.82
18:28:53|25609.82
18:28:54|25609.82
18:28:55|25609.82
18:28:56|25609.82
18:28:58|25609.82
18:28:58|25609.82
18:28:59|25609.82
18:29:00|25609.82
18:29:01|25609.82
18:29:02|25609.82
18:29:03|25609.82
18:29:05|25609.82
18:29:06|25609.82
18:29:07|25609.82
18:29:08|25609.82
18:29:09|25609.82
18:29:11|25609.82
18:29:11|25609.82
18:29:13|25609.82
18:29:14|25609.82
18:29:14|25609.82
18:29:16|25609.82
18:29:17|25609.82
18:29:18|25609.82
18:29:18|25609.82
18:29:19|25609.82
18:29:21|25609.82
18:29:22|25609.82
18:29:22|25609.82
18:29:24|25609.82
18:29:25|25609.82
18:29:26|25609.82
18:29:27|25624.6
18:29:28|25624.6
18:29:28|25624.6
18:29:30|25624.6
18:29:31|25607.4
18:29:32|25607.4
18:29:33|25607.4
18:29:34|25607.4
18:29:35|25607.4
18:29:35|25607.4
18:29:37|25623.03
18:29:38|25623.03
18:29:39|25623.03
18:29:40|25623.03
18:29:41|25623.03
18:29:42|25623.03
18:29:42|25623.03
18:29:44|25623.03
18:29:45|25623.03
18:29:46|25598.04
18:29:47|25598.04
18:29:48|25614.27
18:29:48|25614.27
18:29:50|25614.27
18:29:51|25614.27
18:29:52|25614.27
18:29:53|25619.95
18:29:54|25619.95
18:29:55|25619.95
18:29:56|25619.95
18:29:57|25619.95
18:29:57|25619.95
18:29:59|25619.95
18:30:00|25600.76
18:30:01|25600.76
18:30:02|25600.76
18:30:03|25600.76
18:30:04|25600.76
18:30:05|25600.76
18:30:06|25600.76
18:30:07|25600.76
18:30:08|25611.19
18:30:09|25611.19
18:30:10|25611.19
18:30:11|25589.07
18:30:12|25589.07
18:30:13|25589.07
18:30:15|25589.07
18:30:15|25592.68
18:30:17|25592.68
18:30:18|25592.68
18:30:19|25592.68
18:30:20|25592.68
18:30:21|25592.68
18:30:22|25592.68
18:30:23|25592.68
18:30:24|25592.68
18:30:25|25592.68
18:30:26|25535.3
18:30:27|25535.3
18:30:28|25535.3
18:30:29|25535.3
18:30:30|25535.3
18:30:31|25535.3
18:30:32|25535.3
18:30:33|25535.3
18:30:34|25535.3
18:30:35|25535.3
18:30:36|25535.3
18:30:37|25535.3
18:30:38|25535.3
18:30:39|25535.3
18:30:40|25535.3
18:30:41|25535.3
18:30:42|25535.3
18:30:43|25597.65
18:30:44|25597.65
18:30:45|25597.65
18:30:46|25597.65
18:30:47|25597.65
18:30:48|25597.65
18:30:49|25597.65
18:30:50|25597.65
18:30:51|25597.65
18:30:52|25597.65
18:30:53|25597.65
18:30:54|25597.65
18:30:55|25597.65
18:30:56|25597.65
18:30:57|25597.65
18:30:58|25597.65
18:30:59|25597.65
18:31:00|25605.28
18:31:01|25605.28
18:31:02|25605.28
18:31:03|25605.28
18:31:04|25605.28
18:31:05|25605.28
18:31:06|25605.28
18:31:07|25605.28
18:31:08|25605.28
18:31:09|25605.28
18:31:10|25605.28
18:31:11|25605.28
18:31:12|25605.28
18:31:14|25605.28
18:31:15|25605.28
18:31:16|25605.28
18:31:17|25605.28
18:31:18|25605.28
18:31:18|25605.28
18:31:19|25605.28
18:31:21|25605.28
18:31:22|25605.28
18:31:23|25605.28
18:31:24|25605.28
18:31:25|25630.18
18:31:26|25630.18
18:31:27|25630.18
18:31:27|25630.18
18:31:29|25630.18
18:31:30|25630.18
18:31:31|25630.18
18:31:32|25630.18
18:31:32|25630.18
18:31:34|25630.18
18:31:35|25630.18
18:31:36|25630.18
18:31:37|25630.18
18:31:37|25630.18
18:31:38|25630.18
18:31:40|25630.18
18:31:41|25630.18
18:31:42|25630.18
18:31:43|25630.18
18:31:44|25630.18
18:31:44|25630.18
18:31:46|25630.18
18:31:47|25630.18
18:31:48|25630.18
18:31:48|25630.18
18:31:50|25630.18
18:31:50|25630.18
18:31:52|25630.18
18:31:53|25706.04
18:31:53|25652.24
18:31:55|25652.24
18:31:55|25652.24
18:31:56|25652.24
18:31:58|25652.24
18:31:59|25652.24
18:32:00|25652.24
18:32:01|25652.24
18:32:02|25652.24
18:32:03|25652.24
18:32:04|25652.24
18:32:05|25652.24
18:32:06|25652.24
18:32:07|25652.24
18:32:08|25617.74
18:32:09|25636.96
18:32:10|25636.96
18:32:12|25638.66
18:32:13|25638.66
18:32:13|25638.66
18:32:15|25638.66
18:32:16|25638.66
18:32:17|25638.66
18:32:18|25638.66
18:32:19|25616.8
18:32:20|25616.8
18:32:20|25616.8
18:32:21|25616.8
18:32:23|25618.29
18:32:24|25618.29
18:32:24|25618.29
18:32:26|25640.
18:32:27|25640.
18:32:28|25640.
18:32:28|25640.
18:32:30|25640.
18:32:30|25640.
18:32:32|25640.
18:32:32|25640.
18:32:33|25640.
18:32:35|25640.
18:32:35|25640.
18:32:37|25640.
18:32:38|25640.
18:32:39|25640.
18:32:40|25640.
18:32:41|25640.
18:32:42|25640.
18:32:43|25640.
18:32:44|25640.
18:32:45|25640.
18:32:46|25592.38
18:32:47|25592.38
18:32:48|25586.02
18:32:49|25586.02
18:32:50|25586.02
18:32:51|25586.02
18:32:52|25586.02
18:32:52|25586.02
18:32:53|25600.
18:32:55|25600.
18:32:56|25600.
18:32:57|25600.
18:32:58|25600.
18:32:59|25600.
18:33:00|25595.5
18:33:01|25595.5
18:33:01|25595.5
18:33:02|25595.5
18:33:04|25595.5
18:33:05|25595.5
18:33:06|25595.5
18:33:07|25595.5
18:33:08|25595.5
18:33:09|25595.5
18:33:10|25576.18
18:33:11|25576.18
18:33:13|25576.18
18:33:13|25590.35
18:33:15|25590.35
18:33:15|25590.35
18:33:16|25590.35
18:33:18|25590.35
18:33:19|25590.35
18:33:20|25590.35
18:33:20|25590.35
18:33:21|25590.35
18:33:22|25590.35
18:33:23|25590.35
18:33:24|25590.35
18:33:25|25590.35
18:33:27|25581.52
18:33:27|25584.23
18:33:28|25581.99
18:33:29|25581.99
18:33:31|25581.99
18:33:31|25581.99
18:33:33|25575.93
18:33:33|25575.93
18:33:34|25587.77
18:33:36|25590.13
18:33:36|25590.13
18:33:37|25590.13
18:33:39|25582.78
18:33:40|25582.78
18:33:41|25582.78
18:33:42|25597.25
18:33:43|25597.25
18:33:44|25597.25
18:33:45|25597.25
18:33:46|25597.25
18:33:47|25597.25
18:33:48|25597.25
18:33:49|25597.25
18:33:50|25597.25
18:33:51|25600.23
18:33:52|25600.23
18:33:53|25600.23
18:33:54|25600.23
18:33:55|25600.23
18:33:56|25600.23
18:33:57|25600.23
18:33:58|25600.23
18:33:59|25600.23
18:34:00|25600.23
18:34:01|25600.23
18:34:02|25600.23
18:34:03|25600.23
18:34:04|25600.23
18:34:05|25600.23
18:34:06|25600.23
18:34:07|25600.23
18:34:08|25600.23
18:34:09|25600.23
18:34:11|25600.23
18:34:12|25600.23
18:34:13|25600.23
18:34:14|25600.23
18:34:14|25600.23
18:34:15|25600.23
18:34:17|25591.96
18:34:18|25591.96
18:34:19|25591.96
18:34:20|25591.96
18:34:21|25591.96
18:34:22|25591.96
18:34:23|25591.96
18:34:24|25591.96
18:34:25|25591.96
18:34:26|25591.96
18:34:27|25591.96
18:34:28|25591.96
18:34:29|25591.96
18:34:30|25591.96
18:34:31|25591.96
18:34:31|25591.96
18:34:33|25591.96
18:34:34|25591.96
18:34:35|25591.96
18:34:36|25591.96
18:34:37|25591.96
18:34:38|25591.96
18:34:39|25591.96
18:34:40|25591.96
18:34:41|25591.96
18:34:42|25591.96
18:34:43|25591.96
18:34:44|25591.96
18:34:45|25591.96
18:34:46|25589.98
18:34:47|25589.98
18:34:47|25589.98
18:34:48|25589.98
18:34:50|25590.97
18:34:51|25590.97
18:34:52|25590.97
18:34:53|25590.97
18:34:54|25590.97
18:34:55|25590.97
18:34:56|25590.97
18:34:57|25574.02
18:34:58|25574.02
18:34:59|25574.02
18:35:00|25574.02
18:35:01|25574.02
18:35:02|25559.06
18:35:03|25559.06
18:35:04|25559.06
18:35:05|25559.06
18:35:06|25559.06
18:35:07|25559.06
18:35:08|25559.06
18:35:09|25559.06
18:35:10|25559.06
18:35:12|25559.06
18:35:13|25559.06
18:35:14|25559.06
18:35:15|25556.
18:35:15|25556.
18:35:17|25565.48
18:35:18|25565.48
18:35:19|25554.68
18:35:20|25570.68
18:35:21|25570.68
18:35:22|25570.68
18:35:22|25570.68
18:35:24|25570.68
18:35:25|25570.68
18:35:26|25570.68
18:35:27|25570.68
18:35:28|25570.68
18:35:29|25570.68
18:35:30|25570.68
18:35:31|25570.68
18:35:32|25570.68
18:35:33|25570.68
18:35:34|25570.68
18:35:35|25570.68
18:35:35|25570.68
18:35:37|25570.68
18:35:38|25570.68
18:35:39|25570.68
18:35:40|25551.44
18:35:41|25551.44
18:35:42|25551.44
18:35:43|25551.44
18:35:44|25551.44
18:35:46|25551.44
18:35:46|25551.44
18:35:47|25551.44
18:35:48|25551.44
18:35:49|25551.44
18:35:50|25551.44
18:35:51|25551.44
18:35:52|25551.44
18:35:54|25551.44
18:35:55|25551.44
18:35:56|25551.44
18:35:56|25551.44
18:35:58|25551.44
18:35:58|25551.44
18:35:59|25551.44
18:36:00|25578.54
18:36:01|25578.54
18:36:03|25578.54
18:36:04|25578.54
18:36:04|25578.54
18:36:05|25560.43
18:36:06|25560.43
18:36:08|25560.43
18:36:08|25560.43
18:36:09|25560.43
18:36:10|25550.55
18:36:12|25550.55
18:36:13|25550.55
18:36:15|25550.55
18:36:16|25550.55
18:36:17|25550.55
18:36:18|25550.55
18:36:19|25550.55
18:36:20|25550.55
18:36:21|25550.55
18:36:22|25550.55
18:36:23|25550.55
18:36:24|25529.37
18:36:25|25529.37
18:36:26|25542.29
18:36:26|25546.54
18:36:28|25546.54
18:36:29|25546.54
18:36:30|25546.54
18:36:31|25546.54
18:36:32|25546.54
18:36:33|25546.54
18:36:34|25547.03
18:36:35|25547.03
18:36:35|25552.7
18:36:37|25552.7
18:36:38|25543.12
18:36:39|25543.11
18:36:40|25543.11
18:36:41|25543.11
18:36:42|25543.11
18:36:43|25543.11
18:36:44|25540.86
18:36:45|25540.86
18:36:46|25540.86
18:36:47|25540.86
18:36:48|25540.86
18:36:49|25540.86
18:36:50|25540.86
18:36:51|25540.86
18:36:52|25540.86
18:36:53|25540.86
18:36:54|25540.86
18:36:55|25540.86
18:36:56|25540.86
18:36:57|25540.86
18:36:58|25540.86
18:36:59|25540.86
18:37:00|25540.86
18:37:01|25540.86
18:37:02|25540.86
18:37:03|25540.86
18:37:04|25540.86
18:37:05|25540.86
18:37:06|25540.86
18:37:07|25540.86
18:37:08|25540.86
18:37:09|25533.3
18:37:10|25533.3
18:37:11|25533.3
18:37:13|25533.3
18:37:14|25533.3
18:37:15|25533.3
18:37:16|25525.19
18:37:17|25525.19
18:37:18|25525.19
18:37:19|25525.19
18:37:20|25525.19
18:37:21|25525.19
18:37:22|25525.19
18:37:23|25525.19
18:37:24|25525.19
18:37:25|25525.19
18:37:26|25525.19
18:37:27|25525.19
18:37:28|25525.19
18:37:29|25511.58
18:37:30|25512.52
18:37:32|25512.52
18:37:32|25520.14
18:37:33|25520.14
18:37:34|25520.14
18:37:35|25506.8
18:37:36|25506.8
18:37:37|25506.8
18:37:38|25506.8
18:37:39|25513.33
18:37:40|25513.33
18:37:41|25532.06
18:37:42|25532.06
18:37:43|25532.06
18:37:44|25532.06
18:37:45|25532.06
18:37:46|25532.06
18:37:47|25532.06
18:37:48|25532.06
18:37:49|25532.06
18:37:50|25532.06
18:37:51|25532.06
18:37:52|25532.06
18:37:53|25532.06
18:37:54|25532.06
18:37:55|25532.06
18:37:56|25530.93
18:37:57|25530.93
18:37:58|25530.93
18:37:59|25530.93
18:38:00|25530.93
18:38:02|25548.5
18:38:03|25548.5
18:38:04|25548.5
18:38:05|25548.5
18:38:06|25548.5
18:38:07|25548.5
18:38:08|25548.5
18:38:09|25547.63
18:38:10|25547.63
18:38:11|25547.63
18:38:12|25547.63
18:38:12|25547.63
18:38:14|25547.63
18:38:15|25541.06
18:38:17|25541.06
18:38:17|25541.06
18:38:19|25541.06
18:38:19|25541.06
18:38:21|25541.06
18:38:22|25541.06
18:38:23|25541.06
18:38:23|25541.06
18:38:25|25541.06
18:38:26|25541.06
18:38:27|25540.64
18:38:27|25540.64
18:38:28|25539.68
18:38:30|25539.68
18:38:30|25539.68
18:38:32|25539.68
18:38:32|25539.68
18:38:34|25539.68
18:38:34|25539.68
18:38:35|25538.21
18:38:36|25538.21
18:38:38|25538.21
18:38:38|25538.21
18:38:39|25518.16
18:38:41|25518.16
18:38:42|25518.16
18:38:42|25518.16
18:38:43|25518.16
18:38:44|25514.14
18:38:46|25514.14
18:38:46|25514.14
18:38:47|25514.14
18:38:48|25514.14
18:38:49|25510.12
18:38:51|25510.12
18:38:51|25510.12
18:38:52|25510.12
18:38:53|25510.12
18:38:54|25510.12
18:38:55|25503.53
18:38:56|25503.53
18:38:58|25503.53
18:38:58|25492.14
18:38:59|25492.14
18:39:00|25492.14
18:39:01|25492.14
18:39:02|25502.64
18:39:04|25502.64
18:39:04|25502.64
18:39:05|25502.64
18:39:06|25502.64
18:39:07|25502.64
18:39:08|25502.64
18:39:09|25502.64
18:39:10|25502.64
18:39:11|25502.64
18:39:12|25495.66
18:39:14|25495.66
18:39:15|25495.66
18:39:16|25510.61
18:39:17|25510.61
18:39:18|25510.61
18:39:19|25509.4
18:39:20|25509.4
18:39:21|25495.91
18:39:22|25495.91
18:39:23|25495.91
18:39:24|25495.91
18:39:25|25495.91
18:39:26|25495.91
18:39:27|25495.91
18:39:28|25495.91
18:39:29|25495.91
18:39:30|25495.91
18:39:31|25495.91
18:39:32|25495.91
18:39:33|25495.91
18:39:34|25495.91
18:39:35|25495.91
18:39:36|25495.91
18:39:38|25495.91
18:39:38|25495.91
18:39:40|25495.91
18:39:40|25481.83
18:39:42|25478.82
18:39:42|25478.82
18:39:44|25478.82
18:39:44|25478.82
18:39:45|25478.82
18:39:46|25478.82
18:39:48|25472.6
18:39:49|25472.6
18:39:49|25472.6
18:39:51|25485.99
18:39:52|25485.99
18:39:53|25485.99
18:39:54|25490.18
18:39:55|25486.45
18:39:56|25486.45
18:39:57|25486.45
18:39:58|25486.45
18:39:59|25486.45
18:40:00|25486.45
18:40:01|25493.13
18:40:02|25493.13
18:40:03|25493.13
18:40:04|25493.13
18:40:05|25493.13
18:40:06|25493.13
18:40:07|25493.13
18:40:08|25493.13
18:40:09|25493.13
18:40:10|25493.13
18:40:11|25493.13
18:40:12|25493.13
18:40:13|25493.13
18:40:14|25493.13
18:40:15|25484.44
18:40:17|25497.18
18:40:17|25497.18
18:40:19|25497.18
18:40:20|25497.18
18:40:20|25497.18
18:40:21|25497.18
18:40:23|25497.18
18:40:24|25497.18
18:40:24|25493.14
18:40:26|25493.14
18:40:27|25493.14
18:40:27|25493.13
18:40:28|25493.13
18:40:29|25493.13
18:40:31|25493.13
18:40:31|25493.13
18:40:33|25493.13
18:40:34|25493.13
18:40:34|25493.13
18:40:36|25493.13
18:40:37|25493.13
18:40:38|25493.13
18:40:38|25501.19
18:40:40|25501.19
18:40:41|25493.13
18:40:41|25493.13
18:40:42|25486.24
18:40:44|25488.79
18:40:45|25494.62
18:40:46|25494.62
18:40:47|25494.62
18:40:47|25494.62
18:40:49|25494.62
18:40:49|25494.62
18:40:50|25494.62
18:40:51|25494.62
18:40:52|25494.62
18:40:53|25494.62
18:40:55|25494.62
18:40:55|25494.62
18:40:56|25494.62
18:40:57|25481.34
18:40:59|25481.34
18:40:59|25481.34
18:41:01|25481.34
18:41:02|25481.34
18:41:02|25481.34
18:41:04|25481.34
18:41:04|25481.34
18:41:06|25481.34
18:41:06|25481.34
18:41:07|25459.15
18:41:08|25455.48
18:41:09|25455.48
18:41:10|25455.48
18:41:11|25455.48
18:41:12|25456.65
18:41:14|25456.65
18:41:15|25469.26
18:41:15|25452.35
18:41:17|25452.35
18:41:18|25452.35
18:41:19|25452.35
18:41:20|25455.2
18:41:21|25455.2
18:41:22|25473.24
18:41:23|25473.24
18:41:24|25473.24
18:41:25|25473.24
18:41:26|25473.24
18:41:28|25473.24
18:41:29|25462.21
18:41:30|25462.21
18:41:30|25462.21
18:41:32|25472.67
18:41:32|25472.67
18:41:34|25472.67
18:41:34|25469.17
18:41:35|25469.17
18:41:37|25469.17
18:41:38|25478.25
18:41:39|25478.34
18:41:40|25478.34
18:41:41|25475.63
18:41:42|25390.83
18:41:43|25473.89
18:41:44|25473.89
18:41:45|25473.89
18:41:46|25473.89
18:41:47|25471.59
18:41:48|25471.59
18:41:49|25466.77
18:41:50|25470.75
18:41:51|25470.75
18:41:52|25478.33
18:41:53|25478.33
18:41:54|25478.33
18:41:55|25478.33
18:41:56|25478.33
18:41:57|25458.1
18:41:58|25458.1
18:41:59|25458.1
18:42:00|25460.24
18:42:01|25460.24
18:42:02|25449.93
18:42:03|25449.93
18:42:04|25449.93
18:42:05|25465.06
18:42:06|25465.1
18:42:07|25465.1
18:42:08|25465.1
18:42:09|25465.1
18:42:10|25470.25
18:42:11|25470.25
18:42:12|25470.25
18:42:13|25470.25
18:42:14|25470.25
18:42:15|25470.25
18:42:16|25497.77
18:42:17|25481.72
18:42:19|25478.28
18:42:20|25477.43
18:42:21|25477.43
18:42:22|25477.43
18:42:23|25477.43
18:42:24|25477.43
18:42:25|25477.43
18:42:26|25479.95
18:42:27|25484.84
18:42:28|25484.84
18:42:29|25484.84
18:42:30|25484.84
18:42:31|25484.84
18:42:32|25492.83
18:42:33|25492.83
18:42:34|25492.83
18:42:35|25492.83
18:42:36|25492.83
18:42:37|25480.52
18:42:38|25480.52
18:42:39|25480.52
18:42:40|25480.52
18:42:41|25480.52
18:42:42|25480.52
18:42:43|25480.52
18:42:44|25480.52
18:42:45|25480.52
18:42:46|25514.4
18:42:47|25514.4
18:42:48|25514.4
18:42:49|25514.4
18:42:50|25514.4
18:42:51|25514.4
18:42:52|25514.4
18:42:53|25494.01
18:42:54|25494.01
18:42:55|25493.91
18:42:56|25493.91
18:42:57|25493.91
18:42:58|25493.91
18:42:59|25493.91
18:43:00|25493.91
18:43:01|25493.91
18:43:02|25493.91
18:43:03|25508.84
18:43:04|25489.96
18:43:05|25489.96
18:43:06|25489.96
18:43:07|25504.99
18:43:08|25504.99
18:43:09|25504.99
18:43:10|25504.99
18:43:11|25501.25
18:43:12|25501.25
18:43:13|25494.89
18:43:14|25494.89
18:43:15|25494.89
18:43:16|25494.89
18:43:17|25494.89
18:43:18|25494.89
18:43:20|25494.89
18:43:21|25494.89
18:43:22|25494.89
18:43:23|25507.12
18:43:24|25517.44
18:43:25|25509.86
18:43:27|25509.86
18:43:28|25509.86
18:43:28|25520.18
18:43:30|25520.18
18:43:31|25520.18
18:43:32|25520.18
18:43:33|25520.18
18:43:34|25520.18
18:43:35|25520.18
18:43:36|25508.
18:43:38|25508.
18:43:38|25508.
18:43:39|25508.
18:43:40|25509.28
18:43:41|25509.28
18:43:42|25509.28
18:43:43|25509.28
18:43:44|25518.82
18:43:45|25518.82
18:43:46|25518.82
18:43:47|25518.82
18:43:48|25518.82
18:43:49|25518.82
18:43:50|25518.82
18:43:51|25518.82
18:43:52|25518.82
18:43:53|25518.82
18:43:54|25518.82
18:43:55|25518.82
18:43:56|25518.82
18:43:57|25501.73
18:43:58|25501.73
18:43:59|25501.73
18:44:00|25515.9
18:44:01|25515.9
18:44:02|25515.9
18:44:03|25515.9
18:44:04|25515.9
18:44:05|25515.9
18:44:06|25515.9
18:44:07|25515.9
18:44:08|25515.9
18:44:09|25515.9
18:44:10|25515.9
18:44:11|25515.9
18:44:12|25515.9
18:44:13|25515.9
18:44:15|25515.9
18:44:16|25515.9
18:44:17|25515.9
18:44:17|25515.9
18:44:19|25515.9
18:44:20|25515.9
18:44:21|25515.9
18:44:22|25515.9
18:44:23|25515.9
18:44:24|25515.9
18:44:25|25515.9
18:44:26|25515.9
18:44:27|25500.18
18:44:28|25500.26
18:44:29|25500.26
18:44:30|25500.26
18:44:31|25500.26
18:44:32|25500.26
18:44:34|25502.63
18:44:35|25502.63
18:44:35|25502.63
18:44:37|25502.63
18:44:37|25508.71
18:44:38|25508.71
18:44:39|25508.71
18:44:40|25508.71
18:44:42|25508.71
18:44:42|25508.71
18:44:43|25508.71
18:44:45|25508.71
18:44:45|25508.71
18:44:47|25508.71
18:44:48|25508.71
18:44:48|25508.71
18:44:49|25508.71
18:44:50|25508.71
18:44:51|25494.
18:44:52|25494.
18:44:53|25494.
18:44:54|25494.
18:44:56|25494.
18:44:57|25494.
18:44:58|25494.
18:44:58|25494.
18:44:59|25494.
18:45:00|25489.14
18:45:01|25489.14
18:45:03|25489.14
18:45:04|25489.14
18:45:04|25489.14
18:45:05|25489.14
18:45:06|25489.14
18:45:07|25489.14
18:45:09|25489.14
18:45:09|25489.14
18:45:10|25489.14
18:45:11|25489.14
18:45:12|25489.14
18:45:13|25489.14
18:45:15|25489.14
18:45:15|25489.14
18:45:16|25489.14
18:45:17|25489.14
18:45:18|25489.14
18:45:20|25489.14
18:45:20|25489.14
18:45:22|25489.14
18:45:23|25489.14
18:45:25|25489.14
18:45:25|25489.14
18:45:26|25489.14
18:45:27|25489.14
18:45:28|25489.14
18:45:30|25489.14
18:45:31|25510.95
18:45:32|25510.95
18:45:33|25510.95
18:45:34|25510.95
18:45:35|25510.95
18:45:35|25510.95
18:45:37|25510.95
18:45:37|25510.95
18:45:39|25510.95
18:45:40|25510.95
18:45:41|25509.01
18:45:42|25509.01
18:45:42|25509.01
18:45:44|25509.01
18:45:45|25509.01
18:45:46|25509.01
18:45:47|25509.01
18:45:47|25509.01
18:45:49|25509.01
18:45:50|25509.01
18:45:51|25509.01
18:45:52|25509.01
18:45:53|25509.01
18:45:54|25509.01
18:45:55|25509.01
18:45:56|25509.01
18:45:57|25509.01
18:45:58|25509.01
18:45:59|25509.01
18:45:59|25509.01
18:46:01|25509.01
18:46:01|25509.01
18:46:03|25509.01
18:46:04|25509.01
18:46:05|25509.01
18:46:06|25509.01
18:46:07|25502.67
18:46:08|25502.67
18:46:09|25502.67
18:46:09|25502.67
18:46:11|25502.67
18:46:12|25502.67
18:46:13|25502.67
18:46:13|25493.71
18:46:14|25493.71
18:46:16|25493.71
18:46:17|25493.71
18:46:18|25493.71
18:46:18|25493.71
18:46:20|25479.57
18:46:21|25480.03
18:46:22|25480.03
18:46:24|25480.03
18:46:25|25480.03
18:46:26|25480.04
18:46:27|25480.04
18:46:28|25480.04
18:46:29|25480.04
18:46:31|25480.04
18:46:31|25480.04
18:46:32|25480.04
18:46:33|25480.04
18:46:34|25480.04
18:46:35|25480.04
18:46:36|25480.04
18:46:37|25480.04
18:46:38|25480.04
18:46:39|25480.04
18:46:40|25480.04
18:46:41|25480.04
18:46:42|25480.04
18:46:43|25480.04
18:46:44|25480.04
18:46:45|25480.04
18:46:46|25480.04
18:46:47|25480.04
18:46:48|25480.04
18:46:50|25480.04
18:46:50|25480.04
18:46:51|25480.04
18:46:52|25480.04
18:46:53|25474.7
18:46:54|25474.7
18:46:55|25474.7
18:46:56|25474.7
18:46:57|25474.7
18:46:59|25474.7
18:47:00|25474.7
18:47:01|25474.7
18:47:02|25474.7
18:47:03|25474.7
18:47:04|25474.7
18:47:05|25474.7
18:47:06|25474.7
18:47:06|25474.7
18:47:08|25474.7
18:47:09|25464.11
18:47:09|25464.11
18:47:11|25464.11
18:47:11|25464.11
18:47:12|25464.11
18:47:14|25464.11
18:47:14|25464.11
18:47:16|25464.11
18:47:17|25464.11
18:47:17|25464.11
18:47:18|25464.11
18:47:20|25464.11
18:47:21|25464.11
18:47:22|25464.11
18:47:23|25464.11
18:47:24|25464.11
18:47:25|25464.11
18:47:26|25464.11
18:47:27|25464.11
18:47:28|25422.37
18:47:29|25422.37
18:47:30|25422.37
18:47:32|25422.37
18:47:33|25422.37
18:47:34|25422.37
18:47:34|25422.37
18:47:36|25422.37
18:47:37|25422.37
18:47:38|25422.37
18:47:39|25449.96
18:47:40|25449.96
18:47:40|25449.96
18:47:41|25449.96
18:47:43|25438.11
18:47:43|25454.15
18:47:45|25454.15
18:47:45|25454.15
18:47:46|25454.15
18:47:47|25454.15
18:47:48|25454.15
18:47:49|25454.15
18:47:50|25435.62
18:47:51|25435.62
18:47:53|25435.62
18:47:54|25435.62
18:47:55|25435.62
18:47:55|25435.62
18:47:57|25435.62
18:47:57|25435.62
18:47:58|25435.62
18:47:59|25435.62
18:48:00|25435.62
18:48:01|25435.62
18:48:02|25435.62
18:48:04|25435.62
18:48:04|25435.62
18:48:05|25449.93
18:48:06|25449.93
18:48:07|25448.44
18:48:08|25448.44
18:48:09|25431.1
18:48:10|25431.1
18:48:11|25431.1
18:48:12|25418.89
18:48:13|25418.89
18:48:14|25421.41
18:48:15|25429.28
18:48:16|25429.28
18:48:17|25429.28
18:48:18|25429.28
18:48:20|25404.38
18:48:20|25404.38
18:48:21|25417.79
18:48:22|25417.79
18:48:24|25417.79
18:48:25|25417.79
18:48:26|25417.79
18:48:27|25417.79
18:48:28|25417.79
18:48:29|25417.79
18:48:31|25417.79
18:48:32|25417.79
18:48:33|25417.79
18:48:34|25417.79
18:48:35|25417.79
18:48:36|25417.79
18:48:37|25417.79
18:48:38|25417.79
18:48:39|25417.79
18:48:40|25417.79
18:48:40|25417.79
18:48:42|25417.79
18:48:43|25393.13
18:48:44|25393.13
18:48:44|25393.13
18:48:46|25510.37
18:48:47|25510.37
18:48:47|25413.74
18:48:48|25413.74
18:48:50|25413.36
18:48:51|25413.36
18:48:52|25413.36
18:48:52|25413.36
18:48:54|25413.36
18:48:55|25413.36
18:48:56|25413.36
18:48:56|25413.36
18:48:58|25413.36
18:48:59|25413.36
18:49:00|25413.36
18:49:01|25413.36
18:49:02|25413.36
18:49:02|25413.36
18:49:04|25413.36
18:49:05|25413.36
18:49:06|25397.04
18:49:07|25397.04
18:49:08|25397.04
18:49:09|25397.04
18:49:09|25397.04
18:49:11|25397.04
18:49:12|25397.04
18:49:12|25397.04
18:49:14|25397.04
18:49:15|25397.04
18:49:16|25397.04
18:49:17|25377.52
18:49:18|25378.71
18:49:19|25378.72
18:49:19|25383.05
18:49:21|25383.05
18:49:21|25383.05
18:49:23|25383.05
18:49:23|25383.05
18:49:25|25383.05
18:49:27|25372.41
18:49:28|25370.32
18:49:29|25339.6
18:49:30|25339.6
18:49:31|25365.7
18:49:32|25365.7
18:49:33|25365.7
18:49:34|25365.7
18:49:35|25365.7
18:49:36|25365.7
18:49:37|25365.7
18:49:38|25365.7
18:49:39|25365.7
18:49:40|25365.7
18:49:41|25365.7
18:49:42|25365.7
18:49:42|25365.7
18:49:44|25317.35
18:49:45|25317.35
18:49:46|25307.33
18:49:47|25295.35
18:49:48|25292.44
18:49:48|25292.44
18:49:50|25302.07
18:49:51|25302.07
18:49:52|25302.07
18:49:53|25302.07
18:49:54|25302.07
18:49:55|25280.16
18:49:56|25280.16
18:49:57|25297.27
18:49:57|25297.27
18:49:58|25297.27
18:49:59|25297.27
18:50:01|25297.27
18:50:02|25297.27
18:50:03|25297.27
18:50:04|25297.27
18:50:04|25297.27
18:50:05|25297.27
18:50:07|25297.27
18:50:07|25313.74
18:50:09|25313.74
18:50:10|25313.74
18:50:10|25313.74
18:50:12|25313.74
18:50:13|25313.74
18:50:13|25313.74
18:50:15|25313.74
18:50:16|25313.74
18:50:17|25313.74
18:50:18|25313.74
18:50:19|25313.74
18:50:19|25313.74
18:50:21|25313.74
18:50:22|25313.74
18:50:23|25313.74
18:50:24|25313.74
18:50:24|25313.74
18:50:26|25313.74
18:50:27|25313.74
18:50:28|25313.74
18:50:29|25313.74
18:50:30|25313.74
18:50:31|25313.74
18:50:32|25313.74
18:50:34|25274.14
18:50:34|25274.14
18:50:36|25274.14
18:50:37|25277.56
18:50:38|25277.56
18:50:39|25277.56
18:50:40|25277.56
18:50:40|25277.56
18:50:41|25240.45
18:50:43|25240.45
18:50:44|25251.89
18:50:44|25251.89
18:50:45|25251.89
18:50:46|25251.89
18:50:48|25251.89
18:50:48|25251.89
18:50:50|25251.89
18:50:50|25251.89
18:50:51|25251.89
18:50:53|25251.89
18:50:53|25251.89
18:50:55|25251.89
18:50:57|25251.89
18:50:57|25251.89
18:50:58|25221.46
18:50:59|25221.46
18:51:00|25202.1
18:51:01|25202.1
18:51:02|25208.36
18:51:03|25233.87
18:51:04|25197.74
18:51:05|25197.74
18:51:06|25197.74
18:51:07|25201.81
18:51:08|25201.81
18:51:09|25201.81
18:51:10|25196.93
18:51:11|25194.22
18:51:12|25168.46
18:51:13|25168.46
18:51:14|25154.41
18:51:15|25146.9
18:51:16|25170.5
18:51:17|25149.12
18:51:18|25145.9
18:51:19|25137.12
18:51:20|25128.34
18:51:21|25120.7
18:51:22|25084.85
18:51:23|25132.13
18:51:24|25101.94
18:51:25|25089.01
18:51:27|25091.42
18:51:28|25099.53
18:51:29|25113.28
18:51:31|25090.09
18:51:32|25118.91
18:51:33|25050.
18:51:34|25050.
18:51:35|25000.02
18:51:36|25000.02
18:51:37|24950.65
18:51:38|25000.
18:51:39|25029.96
18:51:40|25029.96
18:51:41|25029.96
18:51:42|25125.02
18:51:43|25125.02
18:51:44|25125.02
18:51:45|25125.02
18:51:46|25101.61
18:51:47|25100.18
18:51:48|25100.18
18:51:49|25100.18
18:51:50|25101.99
18:51:51|25101.99
18:51:52|25101.99
18:51:53|25064.66
18:51:54|25070.6
18:51:55|25050.01
18:51:56|25069.05
18:51:57|25069.05
18:51:58|25073.87
18:51:59|25107.53
18:52:00|25107.53
18:52:01|25063.49
18:52:02|25063.49
18:52:03|25070.86
18:52:04|25075.15
18:52:05|25070.72
18:52:06|25070.72
18:52:07|25068.57
18:52:08|25078.26
18:52:09|25075.15
18:52:10|25075.15
18:52:11|25075.15
18:52:12|25088.41
18:52:13|25088.41
18:52:14|25088.41
18:52:15|25088.41
18:52:16|25113.05
18:52:17|25124.89
18:52:18|25124.93
18:52:19|25130.21
18:52:20|25136.29
18:52:21|25136.29
18:52:22|25129.12
18:52:23|25151.25
18:52:24|25151.25
18:52:25|25122.95
18:52:27|25118.57
18:52:28|25142.06
18:52:29|25142.06
18:52:30|25134.01
18:52:31|25134.01
18:52:31|25134.01
18:52:33|25134.01
18:52:34|25134.01
18:52:35|25134.01
18:52:35|25134.01
18:52:37|25144.77
18:52:37|25144.77
18:52:39|25144.77
18:52:40|25144.77
18:52:41|25115.74
18:52:42|25031.79
18:52:43|25110.98
18:52:44|25110.98
18:52:44|25110.98
18:52:46|25110.98
18:52:46|25110.98
18:52:48|25110.98
18:52:49|25110.98
18:52:49|25110.98
18:52:51|25110.98
18:52:52|25131.74
18:52:52|25131.74
18:52:53|25104.97
18:52:55|25104.97
18:52:55|25104.97
18:52:57|25104.97
18:52:57|25118.7
18:52:58|25118.7
18:52:59|25118.7
18:53:00|25118.7
18:53:01|25118.7
18:53:02|25118.7
18:53:04|25118.7
18:53:05|25118.7
18:53:06|25118.7
18:53:07|25118.7
18:53:08|25118.7
18:53:09|25118.7
18:53:10|25118.7
18:53:11|25118.7
18:53:12|25131.42
18:53:13|25131.42
18:53:14|25134.26
18:53:15|25134.25
18:53:16|25134.01
18:53:17|25131.74
18:53:18|25132.52
18:53:19|25145.28
18:53:20|25145.28
18:53:21|25145.28
18:53:22|25137.7
18:53:23|25137.69
18:53:24|25137.69
18:53:25|25137.69
18:53:26|25131.74
18:53:27|25131.74
18:53:28|25136.72
18:53:30|25134.21
18:53:31|25134.21
18:53:31|25134.21
18:53:33|25134.21
18:53:34|25134.21
18:53:35|25131.76
18:53:36|25131.76
18:53:38|25150.06
18:53:39|25134.26
18:53:39|25136.94
18:53:40|25139.44
18:53:41|25139.44
18:53:43|25131.74
18:53:43|25131.74
18:53:45|25131.74
18:53:46|25131.74
18:53:46|25131.74
18:53:47|25131.74
18:53:48|25131.74
18:53:50|25131.74
18:53:51|25131.74
18:53:51|25131.74
18:53:52|25131.74
18:53:53|25131.74
18:53:55|25131.74
18:53:55|25131.74
18:53:56|25131.74
18:53:58|25135.51
18:53:58|25135.51
18:53:59|25135.51
18:54:00|25135.51
18:54:01|25119.05
18:54:02|25119.05
18:54:03|25119.05
18:54:04|25119.05
18:54:06|25119.05
18:54:06|25119.05
18:54:07|25119.05
18:54:08|25119.05
18:54:09|25119.05
18:54:10|25129.82
18:54:11|25129.82
18:54:13|25100.06
18:54:13|25100.06
18:54:15|25100.06
18:54:16|25100.06
18:54:17|25100.06
18:54:18|25100.06
18:54:19|25100.06
18:54:20|25133.05
18:54:21|25133.05
18:54:22|25133.05
18:54:23|25133.11
18:54:24|25133.11
18:54:25|25155.57
18:54:26|25163.28
18:54:27|25177.41
18:54:28|25177.41
18:54:29|25177.41
18:54:30|25182.82
18:54:32|25180.04
18:54:32|25180.04
18:54:33|25180.04
18:54:34|25180.04
18:54:35|25191.64
18:54:37|25191.64
18:54:37|25191.64
18:54:38|25161.53
18:54:40|25161.53
18:54:41|25161.53
18:54:42|25161.53
18:54:43|25161.53
18:54:44|25161.53
18:54:45|25161.53
18:54:46|25161.53
18:54:47|25161.53
18:54:48|25161.53
18:54:49|25161.53
18:54:49|25195.85
18:54:51|25195.85
18:54:52|25195.85
18:54:53|25195.85
18:54:54|25195.85
18:54:55|25195.85
18:54:56|25185.96
18:54:57|25183.54
18:54:58|25163.24
18:54:59|25163.24
18:55:00|25163.24
18:55:01|25163.24
18:55:02|25163.24
18:55:03|25163.24
18:55:04|25163.24
18:55:05|25163.24
18:55:06|25163.24
18:55:07|25163.24
18:55:07|25163.24
18:55:09|25163.24
18:55:10|25163.24
18:55:10|25163.24
18:55:12|25163.24
18:55:13|25163.24
18:55:14|25163.24
18:55:15|25163.24
18:55:16|25163.24
18:55:17|25162.28
18:55:17|25162.28
18:55:19|25162.28
18:55:19|25162.28
18:55:20|25162.28
18:55:21|25162.28
18:55:23|25162.28
18:55:23|25140.23
18:55:25|25140.23
18:55:26|25140.23
18:55:26|25161.15
18:55:28|25161.15
18:55:28|25161.15
18:55:30|25161.15
18:55:31|25161.15
18:55:33|25161.15
18:55:34|25129.46
18:55:35|25129.46
18:55:36|25129.46
18:55:37|25129.46
18:55:38|25129.46
18:55:39|25129.46
18:55:40|25129.46
18:55:41|25129.46
18:55:42|25129.46
18:55:43|25161.15
18:55:44|25161.15
18:55:45|25161.15
18:55:46|25161.15
18:55:47|25161.15
18:55:48|25161.15
18:55:49|25161.15
18:55:50|25161.15
18:55:51|25161.85
18:55:52|25161.85
18:55:53|25161.85
18:55:54|25161.85
18:55:55|25161.85
18:55:56|25161.85
18:55:57|25161.85
18:55:58|25161.85
18:55:59|25161.85
18:56:01|25161.85
18:56:01|25161.85
18:56:02|25161.85
18:56:03|25161.85
18:56:04|25161.85
18:56:05|25161.85
18:56:06|25117.23
18:56:07|25150.8
18:56:08|25150.8
18:56:09|25150.8
18:56:10|25150.8
18:56:11|25150.8
18:56:12|25150.8
18:56:13|25150.8
18:56:14|25150.8
18:56:15|25150.8
18:56:16|25150.8
18:56:17|25150.8
18:56:18|25150.8
18:56:19|25143.49
18:56:20|25143.49
18:56:21|25143.49
18:56:22|25143.49
18:56:23|25143.49
18:56:24|25143.49
18:56:25|25143.49
18:56:26|25143.49
18:56:27|25143.49
18:56:28|25143.49
18:56:29|25143.49
18:56:30|25143.49
18:56:32|25136.66
18:56:33|25136.66
18:56:34|25136.66
18:56:35|25136.66
18:56:36|25136.66
18:56:37|25136.66
18:56:38|25136.66
18:56:39|25136.66
18:56:40|25136.66
18:56:41|25136.66
18:56:43|25136.66
18:56:44|25136.66
18:56:44|25136.66
18:56:46|25136.66
18:56:47|25136.66
18:56:47|25194.41
18:56:49|25194.41
18:56:50|25194.41
18:56:51|25200.86
18:56:52|25200.86
18:56:52|25200.86
18:56:54|25200.86
18:56:54|25200.86
18:56:55|25200.86
18:56:57|25200.86
18:56:58|25200.86
18:56:58|25200.86
18:57:00|25230.04
18:57:01|25230.04
18:57:01|25230.04
18:57:03|25230.04
18:57:04|25230.04
18:57:04|25230.04
18:57:06|25230.04
18:57:07|25230.04
18:57:08|25230.04
18:57:09|25230.04
18:57:10|25230.04
18:57:10|25193.58
18:57:11|25193.58
18:57:12|25193.58
18:57:13|25193.58
18:57:14|25193.58
18:57:16|25193.58
18:57:16|25193.58
18:57:18|25193.58
18:57:19|25144.09
18:57:19|25162.71
18:57:20|25162.71
18:57:22|25162.71
18:57:23|25162.71
18:57:24|25162.71
18:57:25|25162.71
18:57:25|25162.71
18:57:27|25162.71
18:57:28|25162.71
18:57:28|25162.71
18:57:30|25162.71
18:57:31|25162.71
18:57:32|25162.71
18:57:33|25162.71
18:57:34|25128.52
18:57:36|25128.52
18:57:37|25139.46
18:57:38|25149.6
18:57:39|25149.6
18:57:41|25149.6
18:57:41|25149.6
18:57:42|25143.87
18:57:43|25143.87
18:57:44|25143.87
18:57:45|25143.87
18:57:47|25143.87
18:57:47|25143.87
18:57:48|25143.87
18:57:49|25143.87
18:57:50|25143.87
18:57:51|25143.87
18:57:53|25143.87
18:57:53|25143.87
18:57:54|25143.87
18:57:55|25143.87
18:57:56|25143.87
18:57:57|25143.87
18:57:58|25143.87
18:57:59|25143.87
18:58:00|25143.87
18:58:01|25124.66
18:58:02|25108.9
18:58:03|25108.89
18:58:04|25108.89
18:58:05|25108.89
18:58:06|25108.89
18:58:07|25108.89
18:58:08|25108.89
18:58:09|25108.89
18:58:10|25108.89
18:58:11|25108.89
18:58:12|25108.89
18:58:13|25116.47
18:58:15|25116.47
18:58:15|25116.47
18:58:16|25116.49
18:58:17|25116.49
18:58:18|25116.49
18:58:20|25116.49
18:58:20|25116.49
18:58:21|25116.49
18:58:22|25116.49
18:58:23|25116.49
18:58:24|25116.49
18:58:25|25116.49
18:58:26|25117.2
18:58:27|25117.22
18:58:28|25117.22
18:58:29|25117.22
18:58:30|25117.22
18:58:31|25117.22
18:58:32|25117.22
18:58:34|25117.22
18:58:35|25117.28
18:58:36|25117.28
18:58:37|25117.28
18:58:38|25117.28
18:58:39|25116.48
18:58:40|25113.55
18:58:42|25113.55
18:58:43|25119.89
18:58:43|25119.89
18:58:45|25119.89
18:58:45|25100.02
18:58:46|25100.04
18:58:48|25119.74
18:58:48|25119.74
18:58:50|25100.12
18:58:51|25100.
18:58:52|25118.23
18:58:53|25099.86
18:58:53|25099.86
18:58:54|25075.5
18:58:55|25100.59
18:58:57|25100.6
18:58:57|25100.6
18:58:58|25100.59
18:58:59|25100.59
18:59:00|25104.64
18:59:02|25104.64
18:59:03|25104.64
18:59:04|25104.64
18:59:05|25104.64
18:59:05|25106.2
18:59:06|25084.66
18:59:08|25084.66
18:59:08|25084.66
18:59:10|25068.08
18:59:10|25068.08
18:59:11|25068.
18:59:13|25068.01
18:59:13|25068.01
18:59:14|25068.01
18:59:15|25068.01
18:59:16|25068.01
18:59:17|25068.
18:59:18|25068.
18:59:19|25068.
18:59:21|25068.
18:59:21|25068.
18:59:22|25068.
18:59:23|25068.
18:59:25|25068.
18:59:26|25068.
18:59:26|25068.
18:59:27|25068.
18:59:28|25068.
18:59:29|25089.14
18:59:31|25068.52
18:59:31|25096.87
18:59:33|25096.87
18:59:33|25096.87
18:59:35|25096.87
18:59:36|25096.87
18:59:37|25096.87
18:59:38|25096.87
18:59:39|25096.87
18:59:40|25096.87
18:59:41|25096.87
18:59:42|25096.87
18:59:43|25096.87
18:59:44|25096.87
18:59:45|25096.87
18:59:46|25096.87
18:59:47|25096.87
18:59:48|25096.87
18:59:49|25096.87
18:59:50|25096.87
18:59:51|25096.87
18:59:52|25102.86
18:59:53|25102.86
18:59:54|25081.13
18:59:55|25068.52
18:59:56|25068.52
18:59:57|25068.9
18:59:58|25068.9
18:59:59|25068.9
19:00:00|25068.9
19:00:01|25089.56
19:00:02|25089.56
19:00:03|25089.56
19:00:04|25089.56
19:00:05|25069.37
19:00:06|25084.5
19:00:07|25084.5
19:00:08|25084.5
19:00:09|25084.5
19:00:10|25084.5
19:00:11|25084.5
19:00:12|25084.5
19:00:13|25084.5
19:00:14|25084.5
19:00:15|25084.5
19:00:16|25084.5
19:00:17|25084.5
19:00:18|25084.5
19:00:19|25084.5
19:00:20|25084.5
19:00:21|25084.5
19:00:22|25084.5
19:00:23|25084.5
19:00:24|25114.
19:00:25|25125.89
19:00:26|25125.89
19:00:27|25131.79
19:00:28|25131.79
19:00:29|25131.79
19:00:30|25131.79
19:00:31|25131.79
19:00:32|25131.79
19:00:33|25131.79
19:00:34|25131.79
19:00:35|25128.54
19:00:37|25128.54
19:00:37|25128.54
19:00:39|25128.54
19:00:40|25128.54
19:00:41|25128.54
19:00:43|25128.54
19:00:43|25128.54
19:00:45|25128.54
19:00:45|25099.47
19:00:46|25099.47
19:00:47|25131.99
19:00:49|25131.99
19:00:50|25131.99
19:00:50|25131.99
19:00:52|25131.99
19:00:53|25131.99
19:00:53|25129.9
19:00:54|25129.9
19:00:56|25133.84
19:00:57|25133.84
19:00:58|25133.84
19:00:59|25133.84
19:01:00|25159.67
19:01:01|25141.81
19:01:02|25141.81
19:01:03|25141.81
19:01:04|25056.68
19:01:05|25056.68
19:01:06|25155.03
19:01:07|25172.7
19:01:08|25172.7
19:01:09|25172.7
19:01:10|25172.7
19:01:11|25172.7
19:01:12|25172.7
19:01:13|25172.7
19:01:14|25172.7
19:01:15|25142.8
19:01:16|25142.8
19:01:17|25154.2
19:01:18|25154.2
19:01:19|25154.2
19:01:20|25154.2
19:01:21|25154.2
19:01:22|25154.2
19:01:23|25154.2
19:01:24|25154.2
19:01:25|25154.2
19:01:26|25154.2
19:01:27|25154.2
19:01:28|25138.14
19:01:29|25158.6
19:01:30|25158.6
19:01:31|25158.6
19:01:32|25143.81
19:01:33|25143.81
19:01:34|25143.81
19:01:35|25143.81
19:01:36|25143.81
19:01:37|25143.81
19:01:39|25180.
19:01:39|25180.22
19:01:41|25180.22
19:01:42|25180.23
19:01:43|25180.23
19:01:44|25180.23
19:01:45|25188.63
19:01:46|25200.55
19:01:47|25188.67
19:01:48|25188.67
19:01:49|25188.67
19:01:50|25188.67
19:01:51|25188.67
19:01:52|25190.
19:01:53|25190.
19:01:54|25190.
19:01:55|25190.01
19:01:56|25190.
19:01:57|25190.
19:01:58|25190.01
19:01:59|25190.01
19:02:00|25190.01
19:02:01|25190.01
19:02:02|25190.01
19:02:03|25190.01
19:02:04|25190.01
19:02:05|25190.01
19:02:06|25190.01
19:02:07|25190.01
19:02:08|25190.01
19:02:09|25190.01
19:02:10|25190.01
19:02:11|25190.01
19:02:12|25190.01
19:02:13|25190.01
19:02:14|25190.01
19:02:15|25190.01
19:02:16|25190.01
19:02:17|25190.01
19:02:18|25190.01
19:02:19|25190.01
19:02:20|25190.01
19:02:21|25186.07
19:02:22|25186.07
19:02:23|25186.07
19:02:24|25186.07
19:02:25|25186.07
19:02:26|25186.07
19:02:27|25186.07
19:02:28|25186.07
19:02:29|25186.07
19:02:30|25186.07
19:02:31|25186.07
19:02:32|25186.07
19:02:33|25186.07
19:02:34|25186.07
19:02:35|25186.07
19:02:36|25186.07
19:02:37|25186.07
19:02:38|25186.07
19:02:40|25186.07
19:02:41|25186.07
19:02:42|25186.07
19:02:43|25186.07
19:02:44|25186.07
19:02:45|25186.07
19:02:46|25186.07
19:02:47|25186.07
19:02:49|25186.07
19:02:49|25186.07
19:02:51|25186.07
19:02:51|25186.07
19:02:52|25186.07
19:02:53|25186.07
19:02:55|25186.07
19:02:56|25186.07
19:02:57|25186.07
19:02:58|25186.07
19:02:58|25186.07
19:02:59|25186.07
19:03:01|25186.07
19:03:02|25186.07
19:03:02|25186.07
19:03:04|25186.07
19:03:05|25186.07
19:03:06|25186.07
19:03:07|25165.92
19:03:08|25165.92
19:03:08|25165.92
19:03:09|25165.92
19:03:10|25165.92
19:03:12|25165.92
19:03:12|25165.92
19:03:13|25165.92
19:03:14|25165.92
19:03:15|25165.92
19:03:16|25165.92
19:03:17|25189.15
19:03:19|25188.4
19:03:20|25188.4
19:03:21|25188.4
19:03:21|25188.4
19:03:22|25188.4
19:03:23|25188.4
19:03:25|25181.88
19:03:26|25161.73
19:03:26|25161.73
19:03:28|25161.73
19:03:28|25169.75
19:03:29|25169.75
19:03:31|25172.31
19:03:32|25172.31
19:03:32|25172.33
19:03:34|25176.24
19:03:35|25176.24
19:03:35|25176.24
19:03:37|25176.24
19:03:37|25176.24
19:03:39|25176.24
19:03:40|25176.24
19:03:42|25176.24
19:03:43|25176.24
19:03:44|25176.24
19:03:45|25202.55
19:03:46|25202.55
19:03:47|25202.55
19:03:47|25202.55
19:03:49|25202.55
19:03:50|25202.55
19:03:51|25202.55
19:03:52|25084.44
19:03:53|25084.44
19:03:54|25084.44
19:03:55|25084.44
19:03:56|25190.98
19:03:57|25192.53
19:03:58|25192.54
19:03:59|25195.98
19:04:00|25195.98
19:04:01|25195.98
19:04:02|25195.98
19:04:03|25195.98
19:04:04|25195.98
19:04:04|25195.98
19:04:06|25195.98
19:04:07|25195.98
19:04:08|25195.98
19:04:09|25195.98
19:04:10|25195.98
19:04:10|25195.98
19:04:12|25195.98
19:04:13|25195.98
19:04:13|25195.98
19:04:14|25195.98
19:04:16|25195.98
19:04:16|25195.98
19:04:18|25195.98
19:04:19|25195.98
19:04:19|25199.78
19:04:21|25199.78
19:04:22|25184.45
19:04:23|25184.43
19:04:24|25184.43
19:04:24|25184.43
19:04:25|25184.43
19:04:27|25184.43
19:04:27|25184.43
19:04:29|25184.43
19:04:29|25184.43
19:04:31|25184.43
19:04:32|25184.43
19:04:33|25183.
19:04:34|25183.
19:04:35|25183.
19:04:36|25183.
19:04:36|25183.
19:04:38|25175.87
19:04:39|25175.87
19:04:40|25176.06
19:04:42|25182.91
19:04:43|25182.91
19:04:43|25171.58
19:04:44|25171.58
19:04:45|25171.58
19:04:46|25171.58
19:04:47|25171.58
19:04:49|25171.58
19:04:49|25170.7
19:04:51|25170.7
19:04:52|25170.7
19:04:53|25170.7
19:04:54|25170.7
19:04:55|25170.7
19:04:56|25170.7
19:04:57|25170.7
19:04:58|25170.7
19:04:59|25170.7
19:05:00|25170.7
19:05:01|25170.7
19:05:02|25170.7
19:05:03|25171.47
19:05:04|25171.47
19:05:05|25171.47
19:05:06|25171.47
19:05:07|25158.08
19:05:08|25158.08
19:05:09|25158.08
19:05:10|25158.08
19:05:11|25158.08
19:05:12|25158.08
19:05:13|25158.08
19:05:14|25158.08
19:05:15|25158.08
19:05:16|25158.08
19:05:17|25158.08
19:05:18|25158.08
19:05:19|25158.08
19:05:20|25158.08
19:05:21|25158.08
19:05:22|25158.08
19:05:23|25158.08
19:05:24|25158.08
19:05:25|25171.79
19:05:26|25171.79
19:05:27|25171.79
19:05:28|25171.79
19:05:29|25163.21
19:05:30|25163.21
19:05:31|25163.21
19:05:32|25163.21
19:05:33|25163.21
19:05:34|25163.21
19:05:35|25163.21
19:05:36|25163.21
19:05:37|25163.21
19:05:38|25163.21
19:05:39|25163.21
19:05:41|25163.21
19:05:42|25163.21
19:05:43|25163.21
19:05:44|25163.21
19:05:45|25163.21
19:05:46|25163.21
19:05:47|25206.66
19:05:48|25206.66
19:05:49|25186.98
19:05:50|25186.98
19:05:51|25186.98
19:05:52|25186.98
19:05:53|25186.98
19:05:54|25186.98
19:05:55|25186.98
19:05:56|25186.98
19:05:57|25218.16
19:05:58|25218.16
19:05:59|25218.16
19:06:00|25218.16
19:06:01|25218.16
19:06:02|25218.16
19:06:03|25218.16
19:06:04|25204.66
19:06:05|25204.66
19:06:06|25196.98
19:06:07|25196.98
19:06:08|25204.46
19:06:09|25204.62
19:06:10|25178.25
19:06:11|25205.
19:06:12|25205.
19:06:13|25197.18
19:06:14|25197.18
19:06:15|25197.18
19:06:16|25182.95
19:06:17|25182.96
19:06:18|25187.86
19:06:19|25190.09
19:06:20|25190.09
19:06:21|25190.57
19:06:22|25190.57
19:06:23|25190.57
19:06:24|25190.09
19:06:25|25193.2
19:06:26|25188.4
19:06:27|25188.4
19:06:28|25188.4
19:06:29|25188.66
19:06:30|25188.65
19:06:31|25188.65
19:06:32|25188.65
19:06:33|25168.51
19:06:34|25168.51
19:06:35|25168.51
19:06:36|25184.61
19:06:37|25184.62
19:06:38|25184.62
19:06:39|25184.61
19:06:40|25184.61
19:06:41|25184.61
19:06:43|25184.61
19:06:44|25184.62
19:06:45|25184.62
19:06:45|25184.61
19:06:47|25170.92
19:06:48|25177.87
19:06:49|25178.
19:06:49|25178.
19:06:51|25178.
19:06:52|25178.
19:06:53|25178.
19:06:54|25178.
19:06:55|25178.
19:06:56|25178.
19:06:57|25178.
19:06:58|25169.87
19:06:58|25180.1
19:06:59|25182.56
19:07:00|25182.56
19:07:02|25182.56
19:07:02|25182.56
19:07:03|25182.56
19:07:04|25182.56
19:07:06|25163.27
19:07:07|25163.27
19:07:07|25165.14
19:07:08|25165.14
19:07:09|25165.09
19:07:10|25165.09
19:07:12|25161.38
19:07:13|25163.69
19:07:13|25163.69
19:07:14|25157.09
19:07:16|25157.09
19:07:16|25112.57
19:07:17|25112.57
19:07:18|25153.63
19:07:19|25162.04
19:07:20|25162.04
19:07:21|25162.04
19:07:22|25154.14
19:07:23|25154.14
19:07:25|25154.14
19:07:25|25160.47
19:07:26|25153.04
19:07:27|25158.05
19:07:28|25158.06
19:07:29|25158.06
19:07:30|25158.06
19:07:31|25158.07
19:07:32|25158.07
19:07:34|25151.36
19:07:34|25151.35
19:07:35|25151.35
19:07:37|25151.35
19:07:38|25151.35
19:07:38|25151.35
19:07:39|25157.71
19:07:40|25157.78
19:07:42|25157.78
19:07:43|25157.78
19:07:43|25157.71
19:07:44|25157.71
19:07:45|25157.71
19:07:47|25157.71
19:07:47|25157.71
19:07:49|25134.06
19:07:49|25134.05
19:07:50|25134.05
19:07:52|25121.85
19:07:52|25124.1
19:07:54|25127.25
19:07:54|25127.25
19:07:56|25127.26
19:07:57|25127.25
19:07:58|25137.72
19:07:59|25139.6
19:08:00|25137.71
19:08:01|25138.35
19:08:02|25138.28
19:08:03|25138.28
19:08:04|25145.34
19:08:05|25153.24
19:08:07|25154.25
19:08:08|25161.89
19:08:08|25161.89
19:08:10|25161.89
19:08:11|25161.88
19:08:12|25161.88
19:08:13|25176.43
19:08:14|25176.43
19:08:15|25168.01
19:08:16|25169.49
19:08:17|25168.01
19:08:18|25168.01
19:08:19|25148.87
19:08:20|25148.88
19:08:21|25149.06
19:08:22|25149.06
19:08:23|25149.06
19:08:24|25149.06
19:08:25|25148.87
19:08:26|25142.76
19:08:27|25142.76
19:08:28|25142.76
19:08:29|25142.77
19:08:30|25142.77
19:08:31|25142.76
19:08:32|25142.76
19:08:33|25142.76
19:08:34|25142.76
19:08:35|25142.76
19:08:36|25145.14
19:08:37|25145.85
19:08:38|25145.85
19:08:39|25155.04
19:08:40|25155.03
19:08:41|25148.01
19:08:42|25148.02
19:08:43|25148.02
19:08:45|25148.02
19:08:45|25148.02
19:08:47|25125.03
19:08:48|25125.03
19:08:49|25131.19
19:08:50|25131.2
19:08:51|25131.2
19:08:52|25131.2
19:08:53|25131.19
19:08:54|25139.25
19:08:55|25132.04
19:08:55|25132.04
19:08:57|25132.05
19:08:57|25132.04
19:08:59|25132.04
19:09:00|25125.
19:09:01|25125.01
19:09:02|25125.01
19:09:03|25125.
19:09:04|25125.
19:09:05|25125.
19:09:06|25125.
19:09:07|25118.78
19:09:08|25119.36
19:09:09|25112.32
19:09:10|25105.97
19:09:11|25115.67
19:09:12|25111.41
19:09:13|25115.02
19:09:13|25115.76
19:09:15|25115.76
19:09:16|25118.82
19:09:17|25118.82
19:09:18|25118.82
19:09:19|25115.76
19:09:20|25099.99
19:09:21|25100.
19:09:22|25100.
19:09:23|25100.
19:09:24|25100.
19:09:25|25100.
19:09:26|25092.51
19:09:27|25085.18
19:09:28|25085.19
19:09:29|25081.34
19:09:30|25081.91
19:09:31|25081.92
19:09:32|25092.23
19:09:32|25092.23
19:09:34|25098.25
19:09:35|25098.19
19:09:36|25109.5
19:09:36|25109.5
19:09:37|25105.39
19:09:39|25105.76
19:09:39|25105.76
19:09:41|25113.01
19:09:42|25121.02
19:09:43|25121.02
19:09:43|25124.07
19:09:45|25124.07
19:09:46|25122.48
19:09:47|25124.06
19:09:49|25124.06
19:09:49|25131.5
19:09:51|25133.38
19:09:52|25133.38
19:09:53|25133.38
19:09:54|25133.38
19:09:55|25133.38
19:09:56|25133.38
19:09:56|25133.38
19:09:57|25126.91
19:09:58|25126.91
19:10:00|25126.91
19:10:00|25127.33
19:10:01|25127.34
19:10:02|25127.34
19:10:04|25127.34
19:10:04|25127.34
19:10:05|25111.95
19:10:07|25110.98
19:10:08|25110.98
19:10:09|25110.98
19:10:10|25110.98
19:10:11|25110.98
19:10:11|25110.98
19:10:13|25120.5
19:10:14|25120.5
19:10:14|25120.5
19:10:16|25120.5
19:10:17|25120.5
19:10:18|25120.5
19:10:19|25128.79
19:10:20|25128.79
19:10:21|25128.8
19:10:22|25128.8
19:10:23|25128.8
19:10:24|25128.8
19:10:25|25128.8
19:10:26|25128.8
19:10:27|25128.8
19:10:28|25128.8
19:10:29|25128.8
19:10:30|25128.8
19:10:31|25128.8
19:10:32|25128.8
19:10:33|25128.8
19:10:34|25128.8
19:10:35|25128.8
19:10:36|25128.8
19:10:37|25128.8
19:10:38|25128.8
19:10:39|25128.8
19:10:40|25128.8
19:10:41|25128.8
19:10:42|25146.57
19:10:43|25146.57
19:10:44|25146.57
19:10:45|25146.57
19:10:47|25146.57
19:10:48|25146.57
19:10:49|25146.57
19:10:50|25146.57
19:10:51|25146.57
19:10:52|25146.57
19:10:53|25146.57
19:10:54|25146.57
19:10:55|25146.91
19:10:56|25146.91
19:10:57|25146.91
19:10:58|25146.91
19:10:59|25146.91
19:11:00|25146.91
19:11:02|25146.91
19:11:02|25146.91
19:11:04|25112.71
19:11:04|25112.71
19:11:06|25112.71
19:11:07|25112.71
19:11:08|25136.94
19:11:08|25136.94
19:11:09|25136.94
19:11:10|25136.94
19:11:11|25136.94
19:11:12|25153.35
19:11:14|25153.35
19:11:15|25153.35
19:11:16|25153.35
19:11:16|25153.35
19:11:17|25153.35
19:11:19|25153.35
19:11:20|25153.35
19:11:20|25153.35
19:11:22|25153.35
19:11:22|25153.35
19:11:23|25153.35
19:11:25|25153.35
19:11:25|25153.35
19:11:26|25118.08
19:11:28|25118.08
19:11:28|25118.08
19:11:29|25115.27
19:11:31|25115.27
19:11:32|25115.27
19:11:32|25115.27
19:11:33|25128.46
19:11:34|25128.46
19:11:36|25128.47
19:11:37|25128.47
19:11:37|25128.47
19:11:38|25128.47
19:11:39|25128.47
19:11:40|25120.67
19:11:41|25120.67
19:11:42|25120.67
19:11:43|25120.67
19:11:44|25120.67
19:11:45|25120.67
19:11:47|25109.73
19:11:48|25109.73
19:11:49|25109.73
19:11:50|25109.73
19:11:51|25109.73
19:11:52|25109.73
19:11:54|25119.52
19:11:54|25119.52
19:11:56|25119.52
19:11:57|25119.52
19:11:58|25106.19
19:11:59|25106.19
19:12:00|25106.19
19:12:01|25121.9
19:12:02|25121.9
19:12:03|25095.71
19:12:04|25095.71
19:12:05|25095.71
19:12:06|25095.71
19:12:07|25095.71
19:12:08|25166.38
19:12:09|25076.76
19:12:10|25076.76
19:12:11|25076.76
19:12:12|25076.65
19:12:13|25100.39
19:12:14|25100.39
19:12:15|25100.39
19:12:16|25100.4
19:12:17|25100.4
19:12:18|25100.4
19:12:19|25100.4
19:12:20|25100.4
19:12:21|25100.4
19:12:22|25107.58
19:12:23|25074.4
19:12:24|25074.4
19:12:25|25074.4
19:12:26|25084.7
19:12:27|25057.37
19:12:28|25057.37
19:12:29|25057.37
19:12:30|25057.37
19:12:31|25057.37
19:12:32|25057.37
19:12:33|25084.7
19:12:34|25084.7
19:12:35|25084.7
19:12:36|25067.28
19:12:37|25067.28
19:12:38|25067.28
19:12:39|25064.67
19:12:40|25064.67
19:12:41|25056.54
19:12:42|25056.54
19:12:43|25016.57
19:12:44|25016.57
19:12:45|25016.57
19:12:46|25016.57
19:12:47|25016.57
19:12:49|25053.05
19:12:50|25043.63
19:12:51|25071.33
19:12:51|25071.33
19:12:53|25084.7
19:12:54|25084.7
19:12:55|25055.47
19:12:56|25055.47
19:12:57|25055.47
19:12:58|25055.47
19:12:59|25064.53
19:13:00|25064.53
19:13:01|25064.53
19:13:03|25057.53
19:13:03|25057.53
19:13:05|25057.53
19:13:05|25057.53
19:13:07|25062.95
19:13:08|25062.95
19:13:08|25016.57
19:13:09|25068.87
19:13:10|25066.07
19:13:11|25066.07
19:13:13|25066.07
19:13:13|25066.07
19:13:14|25064.62
19:13:16|25059.28
19:13:16|25051.17
19:13:18|25041.68
19:13:18|25041.68
19:13:20|25028.45
19:13:20|25028.45
19:13:21|25028.45
19:13:22|25028.45
19:13:24|25024.14
19:13:24|25024.14
19:13:25|25021.24
19:13:26|25016.2
19:13:27|25016.2
19:13:29|25014.12
19:13:30|25014.12
19:13:31|25014.33
19:13:32|25006.89
19:13:32|25003.11
19:13:33|25003.09
19:13:34|24998.77
19:13:35|24996.27
19:13:36|24996.27
19:13:37|24991.69
19:13:39|24991.69
19:13:39|24981.09
19:13:41|24973.96
19:13:41|24973.96
19:13:42|24973.96
19:13:43|24972.
19:13:44|24972.
19:13:45|24972.
19:13:46|24976.05
19:13:48|24976.05
19:13:49|24975.8
19:13:50|24979.99
19:13:52|24979.99
19:13:53|24955.09
19:13:54|24918.13
19:13:55|24922.67
19:13:56|24865.99
19:13:57|24886.34
19:13:58|24886.34
19:13:59|24808.6
19:14:00|24844.88
19:14:01|24844.88
19:14:02|24809.35
19:14:03|24828.31
19:14:04|24828.31
19:14:05|24828.31
19:14:06|24874.06
19:14:07|24874.06
19:14:08|24859.45
19:14:09|24859.45
19:14:10|24859.45
19:14:11|24859.45
19:14:12|24901.21
19:14:13|24901.21
19:14:14|24901.21
19:14:15|24911.73
19:14:16|24835.15
19:14:17|24835.15
19:14:19|24845.01
19:14:19|24827.49
19:14:20|24825.
19:14:21|24752.48
19:14:22|24752.48
19:14:23|24782.5
19:14:24|24785.16
19:14:25|24750.01
19:14:26|24718.95
19:14:27|24742.43
19:14:28|24782.04
19:14:29|24674.09
19:14:30|24693.83
19:14:31|24749.94
19:14:32|24749.94
19:14:33|24705.6
19:14:34|24736.27
19:14:35|24821.48
19:14:36|24714.43
19:14:37|24735.81
19:14:38|24800.74
19:14:40|24766.96
19:14:40|24766.96
19:14:41|24766.96
19:14:43|24854.34
19:14:43|24854.34
19:14:44|24777.83
19:14:45|24777.83
19:14:46|24789.58
19:14:47|24789.58
19:14:48|24799.9
19:14:50|24799.9
19:14:50|24799.9
19:14:52|24777.58
19:14:53|24780.
19:14:54|24778.16
19:14:55|24777.31
19:14:56|24777.31
19:14:57|24724.18
19:14:58|24721.57
19:14:59|24721.57
19:15:00|24721.13
19:15:01|24729.36
19:15:02|24710.76
19:15:03|24710.76
19:15:04|24736.67
19:15:05|24723.69
19:15:06|24723.69
19:15:07|24634.9
19:15:08|24676.3
19:15:09|24649.32
19:15:10|24673.84
19:15:11|24663.76
19:15:12|24674.06
19:15:13|24701.27
19:15:14|24678.36
19:15:15|24678.35
19:15:16|24654.85
19:15:17|24634.5
19:15:18|24625.92
19:15:19|24625.93
19:15:20|24625.93
19:15:21|24624.55
19:15:22|24624.55
19:15:23|24624.55
19:15:24|24600.
19:15:25|24595.94
19:15:26|24595.94
19:15:27|24595.94
19:15:28|24524.77
19:15:29|24524.55
19:15:30|24524.55
19:15:31|24524.55
19:15:32|24524.55
19:15:33|24524.55
19:15:34|24500.98
19:15:35|24500.02
19:15:36|24500.02
19:15:37|24500.01
19:15:38|24488.81
19:15:39|24488.81
19:15:40|24479.27
19:15:41|24461.01
19:15:42|24445.37
19:15:43|24377.68
19:15:44|24377.7
19:15:45|24417.51
19:15:46|24371.48
19:15:47|24417.38
19:15:48|24417.38
19:15:49|24378.01
19:15:50|24378.01
19:15:52|24468.42
19:15:52|24420.58
19:15:54|24465.1
19:15:55|24458.35
19:15:56|24493.03
19:15:57|24500.
19:15:58|24499.99
19:15:59|24499.99
19:15:59|24538.49
19:16:01|24522.53
19:16:01|24524.93
19:16:02|24519.09
19:16:04|24529.43
19:16:05|24532.64
19:16:06|24451.24
19:16:07|24486.7
19:16:08|24486.7
19:16:09|24472.21
19:16:10|24491.79
19:16:12|24544.09
19:16:12|24535.99
19:16:13|24535.99
19:16:15|24585.46
19:16:16|24570.93
19:16:16|24578.47
19:16:18|24578.47
19:16:19|24578.47
19:16:20|24578.47
19:16:21|24578.47
19:16:22|24599.12
19:16:23|24574.77
19:16:24|24563.25
19:16:25|24535.9
19:16:25|24537.86
19:16:27|24540.55
19:16:28|24541.16
19:16:29|24503.61
19:16:30|24535.81
19:16:31|24540.78
19:16:31|24568.21
19:16:33|24542.25
19:16:34|24542.23
19:16:34|24552.68
19:16:35|24569.93
19:16:37|24545.36
19:16:38|24563.56
19:16:39|24551.54
19:16:40|24554.44
19:16:40|24542.99
19:16:41|24572.58
19:16:43|24572.58
19:16:43|24554.1
19:16:44|24561.55
19:16:46|24581.27
19:16:47|24560.68
19:16:47|24562.94
19:16:49|24563.19
19:16:50|24563.19
19:16:51|24563.19
19:16:51|24559.07
19:16:53|24559.09
19:16:55|24552.72
19:16:56|24544.61
19:16:57|24554.74
19:16:58|24561.16
19:16:59|24561.16
19:17:00|24567.43
19:17:01|24580.82
19:17:02|24580.81
19:17:03|24580.04
19:17:04|24587.97
19:17:05|24579.12
19:17:06|24592.99
19:17:07|24580.93
19:17:08|24580.93
19:17:09|24604.04
19:17:10|24598.7
19:17:11|24581.02
19:17:12|24581.02
19:17:13|24578.36
19:17:14|24580.71
19:17:15|24573.62
19:17:16|24568.67
19:17:17|24576.83
19:17:18|24563.55
19:17:19|24569.57
19:17:20|24578.18
19:17:21|24562.61
19:17:22|24562.61
19:17:23|24573.04
19:17:24|24542.25
19:17:25|24542.24
19:17:26|24542.24
19:17:27|24542.24
19:17:28|24547.1
19:17:29|24555.51
19:17:30|24555.51
19:17:31|24567.23
19:17:32|24549.42
19:17:33|24555.78
19:17:34|24563.33
19:17:35|24569.41
19:17:36|24553.21
19:17:37|24553.21
19:17:38|24557.53
19:17:39|24557.83
19:17:40|24567.67
19:17:41|24567.67
19:17:42|24595.73
19:17:43|24587.92
19:17:44|24598.83
19:17:45|24577.91
19:17:46|24590.55
19:17:47|24590.55
19:17:48|24590.55
19:17:49|24566.7
19:17:50|24570.58
19:17:51|24570.57
19:17:53|24536.9
19:17:54|24552.78
19:17:55|24547.77
19:17:56|24551.27
19:17:57|24569.2
19:17:58|24545.16
19:17:59|24549.79
19:18:00|24563.85
19:18:01|24561.62
19:18:03|24550.78
19:18:04|24566.53
19:18:04|24554.31
19:18:05|24558.79
19:18:06|24553.66
19:18:07|24553.66
19:18:09|24553.67
19:18:09|24555.49
19:18:10|24565.2
19:18:11|24569.37
19:18:13|24570.35
19:18:14|24586.98
19:18:14|24580.02
19:18:15|24580.05
19:18:16|24594.97
19:18:17|24579.03
19:18:18|24581.42
19:18:20|24604.07
19:18:20|24582.1
19:18:21|24587.52
19:18:22|24584.99
19:18:23|24588.28
19:18:24|24619.6
19:18:25|24609.38
19:18:26|24604.04
19:18:27|24621.62
19:18:28|24624.37
19:18:29|24637.2
19:18:31|24647.98
19:18:32|24647.74
19:18:32|24628.43
19:18:33|24625.97
19:18:34|24640.37
19:18:36|24630.92
19:18:36|24636.84
19:18:37|24636.84
19:18:38|24653.86
19:18:39|24653.86
19:18:41|24659.74
19:18:41|24642.81
19:18:42|24667.61
19:18:44|24663.59
19:18:44|24667.62
19:18:46|24675.2
19:18:46|24684.36
19:18:47|24693.62
19:18:48|24691.4
19:18:49|24701.09
19:18:51|24703.6
19:18:52|24675.21
19:18:52|24675.21
19:18:53|24664.49
19:18:55|24666.64
19:18:55|24671.37
19:18:57|24667.78
19:18:58|24667.78
19:18:59|24700.01
19:19:00|24700.
19:19:01|24700.
19:19:01|24700.
19:19:03|24700.
19:19:04|24681.68
19:19:05|24698.72
19:19:06|24698.71
19:19:07|24698.69
19:19:08|24692.18
19:19:09|24714.14
19:19:10|24693.77
19:19:11|24693.77
19:19:12|24742.73
19:19:13|24729.67
19:19:14|24759.33
19:19:15|24729.26
19:19:16|24731.59
19:19:17|24731.66
19:19:18|24729.04
19:19:19|24718.98
19:19:20|24730.39
19:19:21|24730.39
19:19:22|24712.87
19:19:23|24712.87
19:19:24|24712.88
19:19:25|24727.33
19:19:26|24727.33
19:19:27|24733.25
19:19:28|24728.92
19:19:30|24728.92
19:19:31|24715.33
19:19:31|24715.33
19:19:32|24715.33
19:19:34|24715.33
19:19:35|24736.95
19:19:35|24732.02
19:19:36|24732.02
19:19:37|24732.29
19:19:39|24752.9
19:19:40|24752.9
19:19:40|24760.39
19:19:41|24760.39
19:19:42|24722.7
19:19:43|24745.16
19:19:45|24743.07
19:19:45|24752.4
19:19:46|24760.23
19:19:47|24760.23
19:19:48|24763.88
19:19:49|24763.88
19:19:50|24777.72
19:19:51|24777.72
19:19:52|24777.72
19:19:53|24787.06
19:19:55|24787.06
19:19:57|24805.52
19:19:58|24804.19
19:19:59|24804.19
19:20:00|24842.32
19:20:01|24828.16
19:20:03|24858.02
19:20:03|24858.02
19:20:04|24858.02
19:20:05|24858.02
19:20:06|24858.02
19:20:08|24858.02
19:20:09|24789.23
19:20:09|24789.23
19:20:11|24795.9
19:20:12|24783.96
19:20:12|24783.96
19:20:13|24783.96
19:20:15|24783.96
19:20:15|24783.96
19:20:16|24783.96
19:20:17|24783.96
19:20:19|24783.96
19:20:19|24800.
19:20:20|24800.
19:20:21|24800.
19:20:22|24756.66
19:20:23|24754.64
19:20:24|24773.84
19:20:25|24773.84
19:20:26|24791.89
19:20:27|24792.3
19:20:28|24792.3
19:20:30|24792.3
19:20:30|24764.6
19:20:32|24762.56
19:20:32|24762.56
19:20:33|24751.94
19:20:34|24751.94
19:20:36|24753.16
19:20:36|24753.16
19:20:37|24760.96
19:20:39|24767.12
19:20:39|24767.84
19:20:40|24767.84
19:20:41|24767.84
19:20:42|24767.84
19:20:43|24767.27
19:20:45|24773.35
19:20:45|24773.35
19:20:47|24773.35
19:20:47|24758.79
19:20:49|24765.31
19:20:49|24765.31
19:20:50|24765.31
19:20:52|24749.53
19:20:52|24766.5
19:20:53|24776.
19:20:55|24776.11
19:20:55|24776.11
19:20:57|24782.51
19:20:58|24789.27
19:20:59|24789.28
19:21:00|24789.28
19:21:01|24789.28
19:21:02|24789.28
19:21:03|24789.28
19:21:04|24761.01
19:21:05|24767.05
19:21:06|24768.77
19:21:07|24786.91
19:21:08|24786.91
19:21:09|24777.3
19:21:10|24777.3
19:21:11|24789.28
19:21:12|24794.6
19:21:13|24802.48
19:21:14|24802.48
19:21:15|24802.48
19:21:16|24802.48
19:21:17|24791.4
19:21:18|24791.4
19:21:19|24775.23
19:21:20|24791.34
19:21:21|24791.34
19:21:22|24791.34
19:21:23|24791.34
19:21:24|24791.34
19:21:25|24791.34
19:21:26|24776.65
19:21:27|24776.65
19:21:28|24776.65
19:21:29|24775.79
19:21:30|24775.79
19:21:31|24775.79
19:21:32|24775.79
19:21:33|24763.08
19:21:34|24758.7
19:21:35|24758.7
19:21:36|24758.7
19:21:37|24758.7
19:21:38|24766.37
19:21:39|24765.6
19:21:40|24767.79
19:21:41|24767.8
19:21:42|24755.3
19:21:43|24755.3
19:21:44|24758.48
19:21:45|24758.48
19:21:46|24758.48
19:21:47|24765.98
19:21:48|24765.98
19:21:49|24765.98
19:21:50|24755.9
19:21:51|24755.9
19:21:52|24755.9
19:21:53|24754.45
19:21:54|24760.33
19:21:55|24760.34
19:21:57|24769.36
19:21:58|24776.11
19:21:59|24776.86
19:22:00|24776.85
19:22:02|24776.85
19:22:02|24776.85
19:22:03|24776.85
19:22:04|24776.85
19:22:05|24762.94
19:22:06|24761.95
19:22:08|24780.84
19:22:09|24792.16
19:22:09|24797.24
19:22:10|24801.64
19:22:11|24801.64
19:22:12|24801.64
19:22:14|24801.64
19:22:15|24801.64
19:22:16|24801.64
19:22:16|24785.07
19:22:18|24786.22
19:22:19|24786.22
19:22:20|24794.7
19:22:21|24794.69
19:22:21|24794.69
19:22:23|24794.69
19:22:23|24794.69
19:22:25|24794.69
19:22:26|24794.69
19:22:27|24794.69
19:22:28|24794.69
19:22:29|24794.69
19:22:30|24794.69
19:22:31|24794.69
19:22:32|24791.82
19:22:33|24791.82
19:22:34|24791.82
19:22:35|24791.82
19:22:36|24791.82
19:22:37|24791.82
19:22:38|24791.82
19:22:39|24791.82
19:22:39|24791.82
19:22:40|24791.82
19:22:42|24791.82
19:22:43|24791.82
19:22:44|24791.82
19:22:45|24791.82
19:22:46|24756.91
19:22:47|24756.91
19:22:47|24760.93
19:22:49|24767.55
19:22:49|24767.55
19:22:50|24765.63
19:22:51|24745.02
19:22:53|24745.02
19:22:53|24741.22
19:22:55|24732.47
19:22:56|24742.5
19:22:57|24742.5
19:22:58|24742.5
19:22:59|24742.5
19:23:00|24722.7
19:23:02|24722.7
19:23:03|24722.7
19:23:03|24716.93
19:23:05|24716.93
19:23:05|24716.93
19:23:06|24716.93
19:23:08|24742.5
19:23:09|24742.5
19:23:10|24742.5
19:23:11|24731.76
19:23:12|24731.76
19:23:13|24731.76
19:23:14|24731.76
19:23:15|24731.76
19:23:16|24743.97
19:23:17|24743.97
19:23:17|24743.97
19:23:18|24743.97
19:23:19|24743.97
19:23:20|24743.97
19:23:21|24733.47
19:23:23|24733.47
19:23:23|24735.27
19:23:24|24735.27
19:23:25|24735.27
19:23:26|24735.27
19:23:27|24735.27
19:23:28|24743.19
19:23:30|24712.85
19:23:30|24712.85
19:23:31|24712.85
19:23:32|24715.32
19:23:33|24714.49
19:23:34|24714.5
19:23:36|24715.5
19:23:36|24714.5
19:23:38|24714.5
19:23:38|24714.5
19:23:40|24706.22
19:23:40|24694.77
19:23:42|24688.25
19:23:42|24693.67
19:23:43|24680.96
19:23:45|24691.38
19:23:45|24699.49
19:23:46|24699.49
19:23:47|24689.28
19:23:48|24689.28
19:23:50|24695.85
19:23:50|24698.63
19:23:51|24700.33
19:23:53|24700.33
19:23:54|24700.33
19:23:55|24700.33
19:23:56|24700.33
19:23:57|24692.47
19:23:58|24703.92
19:24:00|24695.17
19:24:00|24692.82
19:24:02|24665.54
19:24:03|24665.57
19:24:05|24665.57
19:24:06|24665.57
19:24:06|24668.16
19:24:08|24668.16
19:24:09|24694.03
19:24:10|24694.03
19:24:11|24694.03
19:24:12|24694.03
19:24:12|24691.47
19:24:13|24691.47
19:24:15|24691.47
19:24:15|24688.96
19:24:16|24691.61
19:24:18|24691.61
19:24:19|24691.61
19:24:19|24689.03
19:24:21|24688.07
19:24:21|24679.5
19:24:22|24679.5
19:24:23|24679.5
19:24:25|24679.5
19:24:25|24696.7
19:24:26|24696.7
19:24:28|24706.55
19:24:28|24706.55
19:24:30|24706.55
19:24:30|24706.55
19:24:31|24706.55
19:24:32|24706.55
19:24:33|24706.55
19:24:34|24706.55
19:24:35|24706.55
19:24:37|24706.55
19:24:37|24706.55
19:24:38|24706.55
19:24:39|24706.55
19:24:41|24702.29
19:24:42|24702.29
19:24:43|24702.29
19:24:43|24695.64
19:24:45|24695.64
19:24:46|24695.64
19:24:47|24697.8
19:24:48|24697.8
19:24:49|24697.8
19:24:50|24698.45
19:24:51|24705.09
19:24:52|24705.09
19:24:53|24707.17
19:24:54|24715.41
19:24:54|24762.38
19:24:56|24762.38
19:24:57|24762.38
19:24:58|24762.38
19:24:59|24733.37
19:25:00|24748.8
19:25:01|24748.8
19:25:03|24748.8
19:25:03|24748.8
19:25:05|24748.8
19:25:06|24758.38
19:25:07|24764.92
19:25:08|24760.83
19:25:08|24766.02
19:25:10|24779.31
19:25:10|24766.02
19:25:12|24766.02
19:25:13|24756.87
19:25:13|24756.87
19:25:15|24756.87
19:25:16|24756.87
19:25:17|24759.35
19:25:17|24759.35
19:25:18|24759.35
19:25:19|24753.96
19:25:20|24746.41
19:25:21|24736.23
19:25:23|24736.32
19:25:24|24736.32
19:25:24|24727.82
19:25:26|24721.71
19:25:26|24720.56
19:25:27|24706.64
19:25:28|24700.13
19:25:29|24700.13
19:25:31|24700.13
19:25:31|24700.13
19:25:32|24700.13
19:25:34|24700.13
19:25:34|24700.13
19:25:35|24700.13
19:25:36|24690.16
19:25:37|24695.66
19:25:38|24695.66
19:25:39|24695.66
19:25:40|24663.85
19:25:42|24674.28
19:25:43|24669.92
19:25:43|24668.46
19:25:44|24655.18
19:25:45|24655.18
19:25:46|24643.41
19:25:47|24648.79
19:25:48|24648.79
19:25:50|24648.79
19:25:50|24648.79
19:25:51|24648.79
19:25:53|24670.55
19:25:54|24670.55
19:25:54|24670.05
19:25:55|24670.05
19:25:56|24670.05
19:25:57|24690.57
19:25:58|24690.57
19:25:59|24621.58
19:26:01|24621.58
19:26:02|24621.58
19:26:04|24621.58
19:26:04|24649.4
19:26:06|24649.4
19:26:07|24649.4
19:26:07|24649.4
19:26:09|24639.36
19:26:09|24635.2
19:26:11|24624.8
19:26:11|24624.8
19:26:13|24614.14
19:26:14|24614.14
19:26:14|24614.14
19:26:15|24614.14
19:26:16|24614.14
19:26:17|24614.14
19:26:19|24626.74
19:26:19|24626.74
19:26:21|24632.3
19:26:22|24629.84
19:26:23|24629.84
19:26:23|24623.62
19:26:25|24617.93
19:26:26|24625.8
19:26:27|24625.8
19:26:27|24625.8
19:26:29|24625.8
19:26:30|24641.78
19:26:31|24648.19
19:26:32|24648.19
19:26:33|24648.19
19:26:34|24648.19
19:26:35|24648.19
19:26:36|24646.21
19:26:36|24649.49
19:26:38|24622.48
19:26:38|24622.48
19:26:39|24622.48
19:26:41|24622.48
19:26:42|24622.48
19:26:43|24622.48
19:26:44|24622.48
19:26:45|24622.48
19:26:46|24622.48
19:26:47|24622.48
19:26:47|24622.48
19:26:49|24603.66
19:26:50|24605.08
19:26:50|24580.31
19:26:52|24580.31
19:26:53|24582.79
19:26:54|24582.79
19:26:54|24579.49
19:26:56|24577.14
19:26:57|24577.14
19:26:57|24581.52
19:26:59|24581.52
19:27:00|24581.52
19:27:01|24581.52
19:27:02|24594.11
19:27:04|24594.11
19:27:05|24601.35
19:27:06|24616.31
19:27:07|24616.31
19:27:08|24616.31
19:27:09|24640.5
19:27:10|24640.5
19:27:11|24640.5
19:27:12|24640.5
19:27:13|24628.28
19:27:14|24628.28
19:27:15|24628.28
19:27:16|24606.2
19:27:17|24606.2
19:27:18|24606.2
19:27:19|24606.2
19:27:20|24606.2
19:27:21|24590.6
19:27:22|24612.36
19:27:23|24570.81
19:27:24|24608.69
19:27:25|24608.69
19:27:26|24608.69
19:27:27|24608.69
19:27:28|24588.5
19:27:29|24588.5
19:27:30|24584.04
19:27:31|24584.04
19:27:32|24586.07
19:27:33|24560.79
19:27:34|24560.79
19:27:35|24560.79
19:27:36|24560.79
19:27:37|24560.79
19:27:38|24579.08
19:27:39|24565.
19:27:40|24565.
19:27:41|24565.
19:27:42|24589.53
19:27:43|24589.53
19:27:44|24589.53
19:27:45|24589.53
19:27:46|24589.53
19:27:47|24589.53
19:27:48|24589.53
19:27:49|24568.72
19:27:50|24566.
19:27:51|24566.
19:27:52|24564.02
19:27:53|24564.02
19:27:54|24564.2
19:27:55|24564.2
19:27:56|24556.37
19:27:57|24571.62
19:27:58|24574.8
19:27:59|24574.8
19:28:00|24571.6
19:28:01|24581.81
19:28:02|24590.93
19:28:04|24602.75
19:28:05|24604.47
19:28:06|24609.25
19:28:06|24609.52
19:28:08|24631.84
19:28:08|24631.84
19:28:10|24631.84
19:28:11|24631.84
19:28:12|24631.84
19:28:13|24597.46
19:28:14|24617.29
19:28:15|24617.29
19:28:16|24617.29
19:28:17|24617.29
19:28:18|24617.29
19:28:19|24601.69
19:28:20|24601.69
19:28:21|24609.33
19:28:22|24609.33
19:28:23|24608.81
19:28:24|24620.8
19:28:25|24620.8
19:28:26|24628.96
19:28:27|24628.98
19:28:28|24609.09
19:28:29|24609.09
19:28:30|24614.85
19:28:31|24609.17
19:28:32|24609.17
19:28:33|24583.57
19:28:34|24598.84
19:28:35|24611.42
19:28:36|24603.02
19:28:37|24600.94
19:28:38|24598.84
19:28:39|24598.84
19:28:40|24598.83
19:28:41|24588.44
19:28:42|24588.44
19:28:43|24586.31
19:28:44|24595.2
19:28:45|24595.2
19:28:46|24592.74
19:28:47|24603.42
19:28:48|24605.44
19:28:49|24605.44
19:28:50|24605.43
19:28:51|24605.43
19:28:52|24593.5
19:28:53|24593.5
19:28:54|24593.49
19:28:55|24593.49
19:28:56|24593.49
19:28:57|24568.64
19:28:58|24571.01
19:29:00|24571.01
19:29:01|24581.65
19:29:01|24582.61
19:29:02|24585.62
19:29:03|24585.62
19:29:05|24594.76
19:29:06|24592.51
19:29:07|24592.51
19:29:08|24592.51
19:29:09|24592.51
19:29:10|24592.51
19:29:11|24592.51
19:29:12|24602.82
19:29:13|24601.88
19:29:15|24604.58
19:29:16|24604.55
19:29:16|24604.54
19:29:18|24607.06
19:29:19|24611.56
19:29:20|24611.57
19:29:21|24611.59
19:29:22|24611.58
19:29:23|24611.58
19:29:24|24611.58
19:29:25|24612.37
19:29:26|24615.68
19:29:27|24623.86
19:29:28|24628.41
19:29:29|24635.52
19:29:30|24633.23
19:29:31|24637.08
19:29:32|24637.08
19:29:33|24623.85
19:29:34|24629.01
19:29:35|24625.22
19:29:36|24622.76
19:29:37|24622.76
19:29:38|24620.48
19:29:39|24620.48
19:29:40|24620.48
19:29:41|24615.69
19:29:42|24615.69
19:29:43|24615.69
19:29:44|24615.69
19:29:45|24615.69
19:29:46|24615.69
19:29:47|24615.69
19:29:48|24615.69
19:29:49|24603.56
19:29:50|24603.56
19:29:51|24593.84
19:29:52|24598.35
19:29:53|24598.35
19:29:54|24598.35
19:29:55|24598.35
19:29:56|24583.6
19:29:57|24586.94
19:29:58|24589.16
19:29:59|24590.8
19:30:00|24587.23
19:30:01|24593.64
19:30:02|24584.06
19:30:03|24572.79
19:30:04|24573.87
19:30:05|24569.74
19:30:07|24569.74
19:30:07|24569.12
19:30:08|24553.58
19:30:09|24552.42
19:30:10|24552.27
19:30:11|24530.8
19:30:12|24543.18
19:30:13|24543.18
19:30:15|24543.18
19:30:16|24540.72
19:30:17|24540.72
19:30:18|24570.07
19:30:19|24540.39
19:30:20|24540.39
19:30:22|24582.67
19:30:22|24586.8
19:30:23|24586.8
19:30:24|24584.65
19:30:26|24584.65
19:30:26|24584.65
19:30:27|24586.96
19:30:28|24619.05
19:30:29|24619.05
19:30:30|24619.05
19:30:31|24619.05
19:30:32|24619.05
19:30:33|24619.05
19:30:34|24619.05
19:30:36|24617.11
19:30:36|24617.11
19:30:37|24623.51
19:30:38|24631.58
19:30:39|24631.58
19:30:41|24631.58
19:30:41|24609.59
19:30:42|24619.06
19:30:43|24638.77
19:30:44|24619.06
19:30:45|24630.91
19:30:47|24644.93
19:30:47|24644.59
19:30:49|24652.39
19:30:50|24649.93
19:30:51|24649.81
19:30:51|24659.71
19:30:52|24659.71
19:30:53|24662.36
19:30:54|24654.45
19:30:55|24654.45
19:30:56|24675.2
19:30:58|24659.99
19:30:58|24675.82
19:30:59|24676.34
19:31:00|24676.34
19:31:01|24652.16
19:31:02|24660.61
19:31:03|24665.79
19:31:04|24668.56
19:31:06|24669.14
19:31:08|24668.58
19:31:08|24668.58
19:31:09|24667.36
19:31:10|24667.36
19:31:11|24669.43
19:31:12|24670.73
19:31:13|24670.73
19:31:14|24645.88
19:31:16|24653.49
19:31:17|24641.29
19:31:17|24642.07
19:31:19|24628.08
19:31:20|24635.04
19:31:21|24633.47
19:31:21|24629.61
19:31:23|24631.1
19:31:24|24623.24
19:31:25|24623.24
19:31:26|24623.24
19:31:27|24623.24
19:31:28|24620.18
19:31:29|24614.52
19:31:30|24618.43
19:31:31|24618.43
19:31:32|24631.34
19:31:33|24633.94
19:31:34|24637.92
19:31:35|24660.54
19:31:35|24652.11
19:31:36|24655.3
19:31:37|24659.06
19:31:39|24654.62
19:31:40|24656.93
19:31:41|24653.1
19:31:42|24649.37
19:31:43|24645.4
19:31:44|24647.87
19:31:45|24647.87
19:31:46|24645.34
19:31:47|24648.07
19:31:48|24645.25
19:31:49|24647.47
19:31:50|24645.73
19:31:51|24648.65
19:31:52|24648.65
19:31:53|24648.72
19:31:54|24633.94
19:31:55|24633.94
19:31:56|24633.94
19:31:57|24628.22
19:31:58|24628.23
19:31:59|24628.22
19:32:00|24628.22
19:32:01|24610.82
19:32:02|24611.25
19:32:03|24615.17
19:32:04|24615.17
19:32:05|24615.17
19:32:06|24615.17
19:32:08|24619.77
19:32:09|24619.77
19:32:10|24621.04
19:32:11|24621.04
19:32:12|24613.81
19:32:13|24601.71
19:32:14|24601.71
19:32:15|24603.42
19:32:16|24596.17
19:32:17|24596.17
19:32:18|24596.17
19:32:19|24592.88
19:32:20|24599.31
19:32:21|24599.31
19:32:22|24609.11
19:32:23|24610.83
19:32:24|24613.14
19:32:25|24614.26
19:32:26|24613.14
19:32:27|24613.14
19:32:28|24603.34
19:32:29|24603.35
19:32:30|24603.34
19:32:31|24607.27
19:32:32|24608.37
19:32:33|24605.23
19:32:34|24590.05
19:32:35|24590.05
19:32:36|24572.63
19:32:37|24577.2
19:32:38|24577.2
19:32:39|24577.2
19:32:40|24579.87
19:32:41|24578.88
19:32:42|24579.87
19:32:43|24579.87
19:32:44|24584.18
19:32:45|24587.12
19:32:46|24591.86
19:32:47|24591.86
19:32:48|24589.65
19:32:49|24589.46
19:32:50|24589.46
19:32:51|24589.46
19:32:52|24584.96
19:32:53|24588.41
19:32:54|24589.42
19:32:55|24592.61
19:32:56|24596.58
19:32:57|24616.5
19:32:58|24638.62
19:32:59|24642.01
19:33:00|24642.78
19:33:01|24642.75
19:33:02|24642.76
19:33:03|24654.26
19:33:04|24663.62
19:33:05|24663.62
19:33:06|24654.96
19:33:07|24654.96
19:33:09|24654.96
19:33:10|24679.26
19:33:11|24679.26
19:33:12|24682.54
19:33:13|24680.43
19:33:14|24678.18
19:33:15|24682.08
19:33:16|24682.08
19:33:17|24682.08
19:33:18|24682.08
19:33:19|24673.59
19:33:20|24680.32
19:33:21|24676.3
19:33:21|24672.01
19:33:23|24675.26
19:33:24|24672.52
19:33:25|24672.52
19:33:26|24667.47
19:33:27|24667.47
19:33:28|24667.53
19:33:29|24667.53
19:33:30|24668.56
19:33:31|24668.56
19:33:32|24670.22
19:33:33|24671.43
19:33:34|24671.43
19:33:35|24662.86
19:33:35|24662.86
19:33:37|24662.86
19:33:38|24662.86
19:33:39|24637.46
19:33:40|24650.
19:33:41|24650.84
19:33:42|24650.01
19:33:43|24650.01
19:33:44|24650.01
19:33:44|24650.01
19:33:46|24650.
19:33:47|24637.37
19:33:48|24637.78
19:33:49|24644.38
19:33:50|24644.38
19:33:51|24644.38
19:33:52|24644.38
19:33:53|24638.04
19:33:54|24637.78
19:33:55|24624.93
19:33:56|24624.78
19:33:57|24612.82
19:33:58|24600.12
19:33:58|24600.12
19:33:59|24601.78
19:34:01|24601.78
19:34:01|24601.78
19:34:03|24595.34
19:34:04|24595.33
19:34:05|24595.33
19:34:05|24584.62
19:34:07|24594.81
19:34:08|24609.94
19:34:09|24609.94
19:34:10|24609.94
19:34:11|24605.69
19:34:13|24601.4
19:34:13|24585.32
19:34:15|24587.77
19:34:16|24600.29
19:34:17|24600.29
19:34:18|24600.29
19:34:19|24600.29
19:34:20|24600.29
19:34:21|24600.29
19:34:22|24587.77
19:34:23|24587.76
19:34:24|24601.04
19:34:25|24601.04
19:34:26|24601.04
19:34:27|24601.04
19:34:28|24601.04
19:34:29|24601.04
19:34:30|24607.38
19:34:31|24607.38
19:34:32|24607.38
19:34:33|24607.38
19:34:34|24607.38
19:34:35|24607.38
19:34:36|24627.1
19:34:37|24630.44
19:34:38|24630.44
19:34:39|24630.44
19:34:40|24630.44
19:34:41|24630.44
19:34:42|24630.44
19:34:43|24630.44
19:34:44|24630.44
19:34:45|24630.44
19:34:46|24630.44
19:34:47|24630.44
19:34:48|24630.44
19:34:49|24630.44
19:34:50|24630.44
19:34:51|24630.44
19:34:52|24644.62
19:34:53|24644.62
19:34:54|24644.62
19:34:55|24644.62
19:34:56|24644.62
19:34:57|24644.62
19:34:58|24644.62
19:34:59|24644.62
19:35:00|24644.62
19:35:01|24644.62
19:35:02|24644.62
19:35:03|24644.62
19:35:04|24644.62
19:35:05|24644.62
19:35:06|24644.62
19:35:07|24644.62
19:35:08|24644.62
19:35:10|24644.62
19:35:11|24644.62
19:35:12|24644.62
19:35:13|24644.62
19:35:14|24644.62
19:35:15|24644.62
19:35:16|24659.72
19:35:17|24659.72
19:35:18|24659.74
19:35:19|24659.74
19:35:20|24659.74
19:35:21|24659.74
19:35:22|24659.74
19:35:23|24659.74
19:35:24|24659.74
19:35:25|24659.74
19:35:26|24659.74
19:35:27|24659.74
19:35:28|24659.74
19:35:29|24659.74
19:35:30|24659.74
19:35:31|24659.74
19:35:32|24659.74
19:35:33|24659.74
19:35:34|24659.74
19:35:35|24659.74
19:35:36|24685.07
19:35:37|24685.07
19:35:38|24685.07
19:35:39|24685.07
19:35:40|24660.15
19:35:41|24660.15
19:35:43|24660.15
19:35:43|24660.15
19:35:44|24660.15
19:35:45|24660.15
19:35:46|24660.15
19:35:47|24660.15
19:35:49|24660.15
19:35:49|24660.15
19:35:51|24660.15
19:35:51|24660.15
19:35:52|24660.15
19:35:53|24647.11
19:35:54|24647.11
19:35:56|24647.11
19:35:57|24647.11
19:35:58|24647.11
19:35:58|24647.15
19:35:59|24647.17
19:36:00|24647.17
19:36:01|24647.17
19:36:03|24647.17
19:36:03|24643.59
19:36:04|24670.9
19:36:05|24670.9
19:36:06|24670.9
19:36:08|24670.9
19:36:09|24674.43
19:36:10|24674.43
19:36:11|24676.89
19:36:12|24676.89
19:36:13|24673.05
19:36:14|24673.05
19:36:16|24673.07
19:36:16|24691.41
19:36:18|24673.08
19:36:18|24673.08
19:36:20|24721.69
19:36:21|24721.69
19:36:21|24673.23
19:36:22|24673.33
19:36:24|24673.33
19:36:24|24673.33
19:36:26|24676.58
19:36:27|24676.58
19:36:27|24676.58
19:36:29|24676.58
19:36:30|24676.58
19:36:31|24676.58
19:36:31|24676.58
19:36:32|24676.58
19:36:33|24676.58
19:36:34|24676.58
19:36:35|24676.58
19:36:36|24676.58
19:36:37|24676.58
19:36:38|24676.58
19:36:39|24676.58
19:36:40|24676.58
19:36:42|24693.27
19:36:43|24721.22
19:36:43|24730.33
19:36:44|24743.06
19:36:45|24792.2
19:36:46|24792.2
19:36:48|24792.2
19:36:49|24732.81
19:36:50|24743.8
19:36:51|24743.79
19:36:52|24743.79
19:36:53|24743.79
19:36:54|24743.79
19:36:55|24743.79
19:36:56|24743.79
19:36:57|24743.79
19:36:58|24700.84
19:36:59|24700.6
19:37:00|24700.6
19:37:01|24700.6
19:37:02|24700.6
19:37:03|24700.6
19:37:04|24727.01
19:37:05|24714.
19:37:06|24714.
19:37:07|24714.
19:37:08|24714.
19:37:09|24714.
19:37:10|24727.02
19:37:11|24727.02
19:37:13|24728.
19:37:14|24731.64
19:37:15|24731.64
19:37:16|24731.64
19:37:17|24742.72
19:37:18|24747.34
19:37:19|24747.34
19:37:21|24747.34
19:37:22|24747.34
19:37:22|24747.34
19:37:23|24771.19
19:37:25|24755.3
19:37:25|24759.06
19:37:27|24760.09
19:37:27|24760.09
19:37:28|24760.09
19:37:30|24747.17
19:37:30|24747.17
19:37:31|24747.17
19:37:32|24747.17
19:37:34|24747.17
19:37:35|24747.17
19:37:36|24747.17
19:37:36|24747.17
19:37:37|24747.17
19:37:38|24747.17
19:37:40|24747.17
19:37:40|24715.95
19:37:42|24715.95
19:37:43|24677.59
19:37:44|24731.14
19:37:45|24721.32
19:37:46|24750.87
19:37:46|24750.87
19:37:47|24750.87
19:37:48|24750.87
19:37:49|24717.47
19:37:50|24717.47
19:37:51|24717.47
19:37:52|24717.47
19:37:53|24717.47
19:37:54|24717.47
19:37:55|24717.47
19:37:56|24714.87
19:37:57|24714.87
19:37:59|24714.87
19:37:59|24714.87
19:38:00|24714.87
19:38:01|24714.87
19:38:03|24714.87
19:38:03|24700.21
19:38:05|24693.85
19:38:05|24677.81
19:38:06|24677.2
19:38:07|24677.2
19:38:08|24677.2
19:38:09|24677.2
19:38:10|24677.2
19:38:11|24677.2
19:38:13|24699.82
19:38:15|24699.82
19:38:15|24699.82
19:38:16|24688.65
19:38:18|24688.65
19:38:18|24688.65
19:38:20|24688.65
19:38:21|24712.98
19:38:22|24712.98
19:38:23|24701.24
19:38:24|24701.24
19:38:25|24701.24
19:38:26|24695.12
19:38:27|24695.12
19:38:28|24695.12
19:38:29|24695.12
19:38:30|24695.12
19:38:31|24695.12
19:38:32|24695.12
19:38:34|24695.12
19:38:34|24695.12
19:38:35|24695.12
19:38:37|24695.12
19:38:37|24695.12
19:38:39|24695.12
19:38:39|24695.12
19:38:41|24695.12
19:38:41|24695.12
19:38:42|24695.12
19:38:43|24695.12
19:38:44|24695.12
19:38:45|24695.12
19:38:46|24695.12
19:38:48|24695.12
19:38:48|24695.12
19:38:49|24695.12
19:38:50|24695.12
19:38:51|24695.12
19:38:52|24687.58
19:38:53|24687.6
19:38:54|24687.6
19:38:55|24687.6
19:38:57|24687.6
19:38:58|24673.02
19:38:58|24668.28
19:38:59|24668.28
19:39:00|24668.28
19:39:01|24649.16
19:39:03|24649.16
19:39:04|24649.16
19:39:05|24649.16
19:39:06|24651.93
19:39:07|24651.95
19:39:08|24651.95
19:39:09|24651.95
19:39:10|24651.95
19:39:11|24651.95
19:39:12|24651.95
19:39:13|24651.95
19:39:14|24651.95
19:39:16|24651.95
19:39:17|24651.95
19:39:18|24651.95
19:39:19|24669.75
19:39:20|24674.18
19:39:21|24674.18
19:39:22|24674.18
19:39:24|24674.18
19:39:24|24674.18
19:39:25|24656.41
19:39:26|24656.41
19:39:28|24656.41
19:39:28|24656.43
19:39:30|24656.43
19:39:30|24656.43
19:39:31|24656.43
19:39:32|24656.43
19:39:33|24656.43
19:39:34|24656.43
19:39:35|24656.43
19:39:36|24656.43
19:39:37|24656.43
19:39:38|24656.43
19:39:39|24656.43
19:39:40|24656.43
19:39:42|24656.43
19:39:42|24656.43
19:39:43|24656.43
19:39:44|24656.43
19:39:45|24656.43
19:39:47|24646.28
19:39:47|24646.28
19:39:48|24646.28
19:39:49|24646.28
19:39:50|24646.28
19:39:51|24646.28
19:39:52|24643.58
19:39:53|24643.58
19:39:54|24643.58
19:39:55|24643.58
19:39:57|24627.49
19:39:57|24625.03
19:39:58|24625.03
19:39:59|24627.5
19:40:01|24656.22
19:40:02|24656.22
19:40:03|24656.22
19:40:04|24634.68
19:40:05|24634.68
19:40:06|24621.18
19:40:07|24601.48
19:40:08|24601.48
19:40:09|24631.27
19:40:11|24631.27
19:40:11|24642.3
19:40:12|24642.3
19:40:13|24642.3
19:40:15|24621.75
19:40:16|24621.75
19:40:18|24621.75
19:40:19|24632.19
19:40:19|24632.21
19:40:20|24644.69
19:40:22|24652.21
19:40:24|24652.21
19:40:24|24652.21
19:40:25|24652.21
19:40:26|24652.21
19:40:27|24652.21
19:40:28|24682.48
19:40:29|24682.48
19:40:30|24682.48
19:40:31|24682.48
19:40:32|24682.48
19:40:33|24682.48
19:40:34|24682.48
19:40:35|24682.48
19:40:36|24683.35
19:40:37|24683.35
19:40:38|24660.02
19:40:39|24640.29
19:40:40|24640.29
19:40:41|24640.29
19:40:42|24640.29
19:40:43|24640.29
19:40:44|24640.29
19:40:46|24640.29
19:40:46|24640.29
19:40:47|24640.29
19:40:48|24640.29
19:40:49|24640.29
19:40:50|24640.29
19:40:51|24644.66
19:40:52|24645.17
19:40:53|24645.17
19:40:54|24645.17
19:40:55|24645.17
19:40:57|24645.17
19:40:57|24640.5
19:40:58|24640.5
19:40:59|24640.5
19:41:00|24640.5
19:41:01|24640.5
19:41:02|24666.99
19:41:03|24667.
19:41:04|24667.
19:41:05|24667.
19:41:06|24667.
19:41:07|24675.81
19:41:08|24675.8
19:41:09|24675.81
19:41:10|24679.89
19:41:11|24671.72
19:41:12|24674.24
19:41:13|24674.24
19:41:14|24674.23
19:41:16|24676.32
19:41:17|24676.86
19:41:18|24676.32
19:41:20|24676.32
19:41:21|24676.32
19:41:22|24679.15
19:41:23|24679.15
19:41:24|24676.85
19:41:25|24676.85
19:41:26|24676.85
19:41:27|24676.85
19:41:28|24676.85
19:41:29|24679.32
19:41:30|24679.32
19:41:31|24683.46
19:41:32|24622.97
19:41:33|24622.97
19:41:34|24680.
19:41:35|24680.
19:41:36|24680.
19:41:37|24709.91
19:41:38|24704.46
19:41:39|24704.46
19:41:40|24697.11
19:41:41|24696.2
19:41:42|24696.2
19:41:43|24683.83
19:41:44|24683.83
19:41:45|24683.83
19:41:47|24683.83
19:41:48|24683.83
19:41:48|24683.83
19:41:50|24683.83
19:41:51|24683.83
19:41:52|24665.75
19:41:52|24665.75
19:41:54|24678.98
19:41:55|24678.99
19:41:56|24679.
19:41:56|24665.89
19:41:58|24665.89
19:41:59|24665.89
19:42:00|24665.89
19:42:01|24679.
19:42:02|24679.13
19:42:03|24617.68
19:42:04|24617.68
19:42:05|24617.68
19:42:06|24617.68
19:42:06|24685.13
19:42:08|24680.06
19:42:09|24680.06
19:42:10|24674.17
19:42:11|24674.17
19:42:12|24670.79
19:42:13|24670.79
19:42:14|24670.79
19:42:14|24670.79
19:42:15|24670.79
19:42:17|24651.9
19:42:18|24651.9
19:42:20|24651.9
19:42:21|24642.9
19:42:22|24636.76
19:42:23|24636.75
19:42:24|24636.75
19:42:25|24630.73
19:42:25|24630.72
19:42:27|24630.72
19:42:27|24631.14
19:42:28|24638.19
19:42:30|24574.96
19:42:30|24638.62
19:42:31|24638.62
19:42:32|24645.74
19:42:34|24645.74
19:42:34|24638.62
19:42:36|24638.61
19:42:37|24631.89
19:42:37|24621.06
19:42:39|24621.05
19:42:40|24621.05
19:42:41|24621.06
19:42:41|24621.06
19:42:43|24574.96
19:42:43|24624.13
19:42:45|24624.13
19:42:46|24618.53
19:42:46|24619.8
19:42:47|24619.82
19:42:49|24619.82
19:42:49|24619.83
19:42:50|24619.83
19:42:52|24619.83
19:42:52|24619.83
19:42:53|24619.83
19:42:55|24619.83
19:42:55|24605.32
19:42:57|24608.03
19:42:57|24608.05
19:42:58|24608.05
19:42:59|24608.06
19:43:00|24608.06
19:43:01|24636.57
19:43:03|24636.57
19:43:03|24636.57
19:43:05|24647.28
19:43:05|24647.29
19:43:07|24647.29
19:43:07|24640.36
19:43:08|24640.36
19:43:09|24640.36
19:43:10|24646.71
19:43:11|24646.72
19:43:12|24646.72
19:43:13|24655.61
19:43:14|24655.62
19:43:15|24656.31
19:43:16|24656.31
19:43:18|24656.31
19:43:19|24656.31
19:43:21|24656.31
19:43:21|24655.97
19:43:22|24661.38
19:43:23|24661.39
19:43:24|24661.38
19:43:25|24661.38
19:43:26|24658.76
19:43:27|24656.23
19:43:28|24656.23
19:43:29|24656.25
19:43:30|24654.35
19:43:31|24654.36
19:43:32|24654.39
19:43:33|24661.74
19:43:34|24661.74
19:43:35|24661.74
19:43:36|24661.74
19:43:37|24661.74
19:43:39|24661.74
19:43:40|24661.76
19:43:41|24661.76
19:43:42|24661.76
19:43:43|24646.25
19:43:44|24646.27
19:43:45|24646.27
19:43:46|24646.27
19:43:47|24646.27
19:43:48|24633.48
19:43:49|24633.48
19:43:50|24639.54
19:43:51|24639.56
19:43:52|24634.5
19:43:53|24639.57
19:43:54|24634.5
19:43:55|24634.5
19:43:56|24623.14
19:43:57|24623.14
19:43:58|24621.05
19:43:59|24621.04
19:44:00|24617.63
19:44:01|24617.63
19:44:02|24616.63
19:44:03|24616.63
19:44:04|24617.63
19:44:05|24616.57
19:44:06|24622.45
19:44:07|24619.04
19:44:08|24624.31
19:44:09|24627.56
19:44:10|24632.39
19:44:11|24632.41
19:44:12|24632.4
19:44:13|24630.97
19:44:14|24630.97
19:44:15|24615.7
19:44:16|24614.94
19:44:17|24609.89
19:44:18|24618.52
19:44:19|24618.53
19:44:20|24618.54
19:44:21|24624.54
19:44:22|24617.39
19:44:23|24617.21
19:44:24|24621.53
19:44:26|24621.53
19:44:26|24621.53
19:44:27|24616.6
19:44:29|24621.54
19:44:30|24624.84
19:44:30|24624.84
19:44:32|24633.84
19:44:32|24639.28
19:44:34|24639.28
19:44:34|24639.29
19:44:36|24639.3
19:44:36|24650.81
19:44:38|24656.29
19:44:39|24660.48
19:44:40|24660.48
19:44:41|24660.48
19:44:42|24660.48
19:44:43|24660.48
19:44:44|24660.48
19:44:44|24660.48
19:44:46|24660.48
19:44:47|24660.48
19:44:47|24656.97
19:44:48|24656.96
19:44:50|24656.96
19:44:51|24656.96
19:44:51|24656.96
19:44:52|24656.96
19:44:53|24656.96
19:44:54|24656.96
19:44:56|24657.27
19:44:56|24657.28
19:44:57|24657.28
19:44:59|24657.28
19:45:00|24662.63
19:45:01|24672.41
19:45:02|24679.31
19:45:02|24684.74
19:45:03|24684.96
19:45:05|24684.96
19:45:05|24690.
19:45:06|24690.
19:45:08|24690.
19:45:08|24680.91
19:45:09|24690.
19:45:10|24693.82
19:45:11|24693.82
19:45:13|24693.83
19:45:13|24688.23
19:45:14|24688.23
19:45:15|24688.23
19:45:16|24688.23
19:45:17|24688.23
19:45:18|24688.23
19:45:20|24688.24
19:45:22|24688.4
19:45:23|24688.55
19:45:23|24690.68
19:45:25|24688.57
19:45:26|24688.56
19:45:27|24688.57
19:45:28|24670.28
19:45:29|24670.28
19:45:30|24670.28
19:45:31|24670.28
19:45:32|24670.28
19:45:33|24670.28
19:45:34|24685.35
19:45:35|24682.02
19:45:36|24680.7
19:45:37|24680.7
19:45:38|24691.18
19:45:39|24691.18
19:45:40|24691.18
19:45:41|24681.98
19:45:42|24681.98
19:45:43|24681.98
19:45:44|24685.51
19:45:45|24685.51
19:45:46|24675.05
19:45:47|24668.87
19:45:48|24668.87
19:45:49|24662.11
19:45:50|24662.11
19:45:51|24662.1
19:45:52|24652.11
19:45:53|24652.11
19:45:54|24652.11
19:45:55|24652.11
19:45:56|24652.11
19:45:57|24652.11
19:45:58|24652.11
19:45:59|24652.11
19:46:00|24652.11
19:46:01|24652.11
19:46:02|24661.32
19:46:03|24661.33
19:46:04|24662.56
19:46:05|24662.56
19:46:06|24662.56
19:46:07|24655.19
19:46:08|24655.18
19:46:09|24642.74
19:46:11|24642.75
19:46:11|24642.75
19:46:12|24642.74
19:46:13|24642.74
19:46:14|24637.17
19:46:15|24633.28
19:46:16|24633.27
19:46:17|24633.27
19:46:18|24633.28
19:46:20|24633.28
19:46:21|24633.27
19:46:22|24626.59
19:46:23|24626.59
19:46:24|24626.59
19:46:25|24615.7
19:46:26|24615.71
19:46:27|24615.71
19:46:28|24613.96
19:46:29|24613.96
19:46:30|24598.72
19:46:31|24598.73
19:46:32|24623.15
19:46:33|24626.85
19:46:34|24626.85
19:46:35|24616.96
19:46:36|24613.41
19:46:37|24613.42
19:46:38|24613.41
19:46:39|24613.41
19:46:40|24608.86
19:46:41|24619.26
19:46:42|24619.26
19:46:43|24619.26
19:46:44|24619.26
19:46:45|24628.07
19:46:46|24620.94
19:46:47|24620.94
19:46:48|24620.94
19:46:49|24620.94
19:46:50|24620.94
19:46:51|24622.54
19:46:52|24622.54
19:46:53|24622.54
19:46:54|24622.54
19:46:55|24622.54
19:46:56|24622.54
19:46:57|24622.54
19:46:58|24622.54
19:46:59|24616.36
19:47:00|24616.36
19:47:01|24616.36
19:47:02|24616.36
19:47:03|24616.36
19:47:04|24616.36
19:47:05|24612.07
19:47:06|24612.08
19:47:07|24612.07
19:47:08|24612.07
19:47:09|24612.07
19:47:10|24612.08
19:47:11|24612.07
19:47:12|24605.32
19:47:13|24605.32
19:47:14|24605.32
19:47:15|24605.32
19:47:16|24591.46
19:47:17|24588.93
19:47:18|24588.93
19:47:19|24582.2
19:47:20|24582.2
19:47:22|24582.2
19:47:23|24582.2
19:47:24|24582.22
19:47:26|24582.22
19:47:27|24582.22
19:47:28|24582.22
19:47:29|24582.21
19:47:30|24582.22
19:47:31|24582.22
19:47:32|24582.22
19:47:33|24582.22
19:47:34|24582.22
19:47:35|24601.57
19:47:36|24590.37
19:47:37|24605.17
19:47:38|24605.17
19:47:39|24605.17
19:47:40|24605.17
19:47:41|24605.17
19:47:42|24605.17
19:47:43|24593.66
19:47:44|24600.74
19:47:45|24610.27
19:47:46|24615.35
19:47:47|24609.66
19:47:48|24609.67
19:47:49|24609.66
19:47:50|24602.58
19:47:51|24602.57
19:47:52|24620.54
19:47:53|24596.87
19:47:54|24613.48
19:47:55|24620.9
19:47:56|24621.3
19:47:57|24620.92
19:47:58|24648.36
19:47:59|24640.96
19:48:00|24633.74
19:48:01|24628.68
19:48:02|24624.02
19:48:03|24624.02
19:48:04|24624.02
19:48:06|24624.06
19:48:07|24624.06
19:48:07|24624.07
19:48:08|24624.08
19:48:09|24624.1
19:48:10|24624.1
19:48:11|24624.11
19:48:12|24625.24
19:48:14|24625.24
19:48:14|24625.24
19:48:15|24625.24
19:48:17|24626.1
19:48:17|24626.1
19:48:18|24625.24
19:48:19|24625.24
19:48:20|24626.1
19:48:21|24625.24
19:48:23|24625.24
19:48:25|24625.24
19:48:26|24619.8
19:48:27|24619.8
19:48:28|24619.81
19:48:29|24619.8
19:48:30|24619.8
19:48:31|24619.81
19:48:32|24619.81
19:48:33|24619.8
19:48:34|24619.8
19:48:35|24619.81
19:48:35|24619.81
19:48:37|24619.8
19:48:38|24619.8
19:48:39|24619.8
19:48:40|24635.31
19:48:41|24633.79
19:48:42|24643.15
19:48:43|24660.95
19:48:44|24655.28
19:48:45|24652.88
19:48:46|24652.88
19:48:47|24652.98
19:48:48|24652.88
19:48:49|24652.88
19:48:50|24652.88
19:48:51|24652.88
19:48:52|24652.88
19:48:53|24652.88
19:48:54|24652.88
19:48:55|24657.42
19:48:56|24652.88
19:48:57|24652.88
19:48:58|24652.88
19:48:59|24652.88
19:49:00|24652.98
19:49:01|24652.88
19:49:02|24652.98
19:49:03|24652.88
19:49:04|24652.88
19:49:05|24654.67
19:49:06|24652.88
19:49:07|24652.98
19:49:08|24652.88
19:49:09|24655.12
19:49:10|24652.09
19:49:11|24671.81
19:49:12|24660.22
19:49:13|24660.23
19:49:14|24664.55
19:49:15|24660.23
19:49:16|24660.23
19:49:17|24654.65
19:49:18|24654.64
19:49:19|24654.65
19:49:20|24659.55
19:49:21|24660.47
19:49:22|24654.66
19:49:24|24660.6
19:49:25|24661.82
19:49:27|24682.12
19:49:27|24682.12
19:49:29|24694.67
19:49:30|24694.67
19:49:31|24694.67
19:49:32|24682.14
19:49:33|24682.13
19:49:33|24682.13
19:49:35|24682.13
19:49:36|24682.13
19:49:37|24682.15
19:49:38|24682.15
19:49:39|24695.
19:49:40|24695.
19:49:41|24695.7
19:49:42|24691.31
19:49:43|24691.33
19:49:44|24691.32
19:49:45|24691.32
19:49:46|24691.32
19:49:47|24681.67
19:49:48|24681.67
19:49:49|24681.67
19:49:50|24681.68
19:49:51|24681.67
19:49:52|24681.68
19:49:53|24681.68
19:49:54|24681.99
19:49:55|24681.99
19:49:56|24681.99
19:49:57|24681.99
19:49:58|24681.99
19:49:58|24688.46
19:50:00|24688.46
19:50:00|24708.01
19:50:01|24708.01
19:50:02|24690.85
19:50:04|24695.89
19:50:05|24695.89
19:50:05|24695.89
19:50:07|24695.89
19:50:08|24702.41
19:50:09|24702.4
19:50:10|24702.4
19:50:10|24702.4
19:50:11|24702.4
19:50:13|24702.4
19:50:14|24696.73
19:50:15|24690.77
19:50:16|24690.76
19:50:17|24690.76
19:50:18|24697.3
19:50:19|24697.3
19:50:19|24697.3
19:50:20|24697.3
19:50:21|24707.44
19:50:23|24707.43
19:50:24|24707.43
19:50:25|24712.2
19:50:26|24722.23
19:50:28|24730.09
19:50:28|24724.65
19:50:30|24725.62
19:50:31|24724.65
19:50:32|24724.65
19:50:33|24724.65
19:50:34|24724.66
19:50:36|24727.44
19:50:36|24724.65
19:50:37|24726.76
19:50:38|24722.02
19:50:40|24724.65
19:50:41|24724.65
19:50:42|24728.3
19:50:43|24723.46
19:50:44|24734.85
19:50:45|24726.11
19:50:45|24729.61
19:50:46|24728.56
19:50:48|24730.82
19:50:49|24730.82
19:50:50|24728.35
19:50:51|24728.35
19:50:51|24727.31
19:50:53|24727.31
19:50:54|24727.31
19:50:55|24727.31
19:50:55|24741.48
19:50:57|24736.12
19:50:58|24733.67
19:50:59|24731.4
19:51:00|24731.39
19:51:01|24731.4
19:51:02|24732.3
19:51:02|24740.31
19:51:04|24737.92
19:51:05|24737.93
19:51:06|24751.79
19:51:07|24751.79
19:51:08|24751.79
19:51:09|24751.79
19:51:09|24748.45
19:51:11|24748.45
19:51:12|24763.28
19:51:13|24763.28
19:51:14|24763.28
19:51:15|24763.28
19:51:15|24770.68
19:51:17|24780.17
19:51:18|24781.79
19:51:19|24781.82
19:51:20|24781.82
19:51:21|24781.82
19:51:22|24781.82
19:51:23|24774.43
19:51:23|24774.43
19:51:24|24774.43
19:51:26|24763.
19:51:27|24777.67
19:51:29|24777.67
19:51:30|24777.67
19:51:31|24777.67
19:51:32|24777.67
19:51:33|24777.67
19:51:34|24759.88
19:51:35|24744.87
19:51:36|24744.87
19:51:37|24759.28
19:51:38|24759.28
19:51:39|24759.28
19:51:40|24759.28
19:51:41|24759.28
19:51:42|24759.28
19:51:43|24765.77
19:51:44|24765.77
19:51:45|24765.77
19:51:46|24765.77
19:51:47|24752.82
19:51:48|24752.82
19:51:49|24752.82
19:51:51|24752.82
19:51:51|24752.82
19:51:52|24752.82
19:51:53|24756.67
19:51:54|24776.77
19:51:55|24776.77
19:51:56|24802.12
19:51:57|24802.18
19:51:58|24802.18
19:51:59|24802.18
19:52:00|24803.48
19:52:02|24803.48
19:52:03|24787.28
19:52:04|24787.28
19:52:05|24787.28
19:52:06|24787.28
19:52:07|24782.01
19:52:08|24782.01
19:52:09|24796.7
19:52:10|24800.16
19:52:10|24800.16
19:52:12|24800.16
19:52:12|24800.16
19:52:14|24793.12
19:52:15|24793.12
19:52:15|24825.05
19:52:17|24825.05
19:52:18|24837.62
19:52:19|24839.73
19:52:20|24839.73
19:52:21|24839.73
19:52:22|24839.73
19:52:23|24811.14
19:52:23|24811.14
19:52:24|24831.77
19:52:26|24827.3
19:52:27|24827.3
19:52:29|24840.06
19:52:30|24834.86
19:52:30|24832.07
19:52:32|24832.07
19:52:33|24815.61
19:52:34|24815.61
19:52:35|24815.61
19:52:36|24815.61
19:52:37|24815.61
19:52:37|24815.61
19:52:39|24823.65
19:52:39|24823.65
19:52:40|24823.65
19:52:42|24821.05
19:52:43|24821.05
19:52:43|24821.05
19:52:44|24821.05
19:52:46|24821.05
19:52:46|24821.05
19:52:47|24821.05
19:52:48|24821.05
19:52:49|24821.05
19:52:50|24819.48
19:52:51|24787.2
19:52:52|24787.2
19:52:54|24787.2
19:52:55|24787.2
19:52:56|24787.2
19:52:57|24787.2
19:52:58|24822.4
19:52:59|24822.4
19:53:00|24809.38
19:53:01|24809.38
19:53:02|24809.38
19:53:03|24809.38
19:53:04|24809.38
19:53:05|24809.38
19:53:06|24809.38
19:53:07|24809.38
19:53:08|24807.59
19:53:09|24818.12
19:53:10|24818.12
19:53:11|24818.12
19:53:12|24818.12
19:53:13|24804.52
19:53:14|24804.52
19:53:15|24804.52
19:53:16|24804.52
19:53:17|24804.52
19:53:18|24804.52
19:53:19|24804.52
19:53:20|24804.52
19:53:21|24804.52
19:53:22|24804.52
19:53:23|24804.52
19:53:24|24804.52
19:53:25|24793.82
19:53:26|24796.24
19:53:27|24796.24
19:53:28|24831.76
19:53:30|24831.76
19:53:31|24801.75
19:53:32|24801.75
19:53:33|24795.08
19:53:34|24783.49
19:53:35|24783.49
19:53:35|24783.49
19:53:37|24783.49
19:53:37|24783.49
19:53:39|24783.49
19:53:40|24783.49
19:53:41|24783.49
19:53:42|24783.49
19:53:43|24783.49
19:53:44|24783.49
19:53:44|24783.49
19:53:46|24774.29
19:53:47|24774.29
19:53:48|24774.29
19:53:48|24790.
19:53:50|24790.
19:53:51|24791.21
19:53:52|24791.21
19:53:52|24791.21
19:53:53|24791.21
19:53:54|24791.21
19:53:55|24808.32
19:53:57|24808.32
19:53:58|24808.32
19:53:59|24811.76
19:53:59|24801.26
19:54:01|24801.26
19:54:01|24801.26
19:54:03|24801.26
19:54:04|24801.26
19:54:05|24807.86
19:54:06|24807.86
19:54:07|24807.86
19:54:07|24802.38
19:54:09|24802.38
19:54:10|24802.38
19:54:11|24791.29
19:54:12|24791.29
19:54:13|24791.29
19:54:14|24791.29
19:54:14|24791.29
19:54:16|24791.29
19:54:17|24791.29
19:54:17|24791.29
19:54:19|24791.29
19:54:19|24791.29
19:54:21|24791.29
19:54:22|24825.48
19:54:23|24825.47
19:54:24|24828.25
19:54:25|24828.25
19:54:26|24828.25
19:54:27|24828.25
19:54:28|24811.79
19:54:29|24820.58
19:54:30|24820.58
19:54:32|24820.58
19:54:33|24820.58
19:54:33|24812.59
19:54:35|24812.6
19:54:36|24812.6
19:54:37|24812.6
19:54:38|24824.2
19:54:39|24824.25
19:54:40|24824.25
19:54:41|24824.25
19:54:42|24824.25
19:54:43|24846.85
19:54:44|24846.85
19:54:45|24846.85
19:54:46|24852.08
19:54:47|24844.88
19:54:49|24863.16
19:54:50|24856.45
19:54:51|24883.26
19:54:52|24887.61
19:54:52|24882.28
19:54:54|24883.06
19:54:54|24884.23
19:54:55|24887.62
19:54:56|24885.14
19:54:57|24889.26
19:54:59|24888.78
19:55:00|24888.78
19:55:00|24903.64
19:55:02|24903.85
19:55:02|24913.34
19:55:03|24922.75
19:55:04|24918.81
19:55:06|24919.
19:55:07|24888.91
19:55:08|24883.4
19:55:08|24888.08
19:55:09|24888.08
19:55:10|24887.63
19:55:12|24890.58
19:55:12|24890.58
19:55:13|24871.59
19:55:15|24871.59
19:55:15|24871.59
19:55:16|24871.1
19:55:17|24871.1
19:55:18|24871.1
19:55:19|24867.7
19:55:20|24867.7
19:55:21|24866.74
19:55:22|24857.5
19:55:23|24857.51
19:55:25|24857.51
19:55:25|24854.16
19:55:26|24854.16
19:55:28|24854.16
19:55:28|24858.82
19:55:30|24869.57
19:55:32|24869.57
19:55:32|24869.57
19:55:34|24859.75
19:55:35|24859.75
19:55:35|24859.75
19:55:37|24854.16
19:55:38|24854.16
19:55:39|24854.17
19:55:40|24854.17
19:55:40|24857.37
19:55:42|24856.22
19:55:43|24854.16
19:55:44|24854.16
19:55:45|24854.16
19:55:46|24854.16
19:55:47|24854.16
19:55:48|24854.16
19:55:49|24854.16
19:55:50|24846.16
19:55:51|24846.16
19:55:52|24852.76
19:55:53|24854.17
19:55:54|24857.02
19:55:55|24869.98
19:55:56|24869.98
19:55:57|24869.98
19:55:58|24868.69
19:55:59|24869.1
19:56:00|24869.1
19:56:01|24867.7
19:56:02|24867.52
19:56:03|24869.43
19:56:04|24869.43
19:56:05|24870.
19:56:06|24859.03
19:56:07|24865.16
19:56:08|24865.16
19:56:09|24869.36
19:56:10|24869.36
19:56:11|24858.93
19:56:12|24858.93
19:56:13|24858.93
19:56:14|24858.93
19:56:15|24858.93
19:56:16|24843.28
19:56:17|24844.39
19:56:18|24844.64
19:56:19|24857.04
19:56:20|24857.04
19:56:21|24857.04
19:56:22|24857.04
19:56:23|24857.04
19:56:24|24857.04
19:56:25|24857.04
19:56:26|24840.17
19:56:27|24843.69
19:56:28|24846.09
19:56:29|24846.09
19:56:30|24861.2
19:56:32|24848.95
19:56:33|24861.2
19:56:34|24849.96
19:56:35|24849.96
19:56:36|24861.21
19:56:37|24861.21
19:56:38|24861.21
19:56:39|24856.5
19:56:40|24856.49
19:56:41|24845.93
19:56:42|24862.44
19:56:43|24862.44
19:56:44|24862.44
19:56:45|24862.44
19:56:46|24862.44
19:56:47|24862.44
19:56:48|24862.44
19:56:49|24876.34
19:56:50|24878.95
19:56:51|24871.82
19:56:52|24874.38
19:56:53|24874.38
19:56:54|24874.38
19:56:56|24869.33
19:56:56|24885.64
19:56:58|24881.7
19:56:59|24889.53
19:57:00|24889.53
19:57:00|24889.53
19:57:01|24889.53
19:57:03|24896.64
19:57:04|24896.64
19:57:04|24871.2
19:57:06|24871.2
19:57:07|24989.61
19:57:08|24989.61
19:57:09|24915.4
19:57:10|24911.64
19:57:11|24927.66
19:57:11|24927.66
19:57:13|24921.9
19:57:13|24921.92
19:57:15|24917.81
19:57:16|24916.21
19:57:17|24923.86
19:57:18|24936.73
19:57:19|24947.04
19:57:20|24949.27
19:57:21|24949.27
19:57:22|24949.27
19:57:22|24949.27
19:57:24|24954.04
19:57:24|24954.04
19:57:26|24954.04
19:57:26|24954.04
19:57:28|24954.04
19:57:29|24954.04
19:57:30|24954.04
19:57:30|24954.04
19:57:32|24954.04
19:57:33|24935.13
19:57:34|24935.13
19:57:35|24935.13
19:57:36|24935.13
19:57:37|24935.13
19:57:38|24935.13
19:57:39|24935.13
19:57:40|24935.13
19:57:41|24935.13
19:57:42|24935.13
19:57:43|24935.13
19:57:44|24928.2
19:57:45|24928.2
19:57:46|24928.2
19:57:47|24925.46
19:57:48|24925.46
19:57:49|24925.46
19:57:51|24925.46
19:57:52|24925.46
19:57:53|24925.46
19:57:54|24925.46
19:57:55|24925.46
19:57:56|24914.67
19:57:57|24914.67
19:57:58|24914.67
19:57:59|24914.67
19:58:00|24914.67
19:58:01|24914.67
19:58:02|24914.67
19:58:03|24900.95
19:58:04|24900.95
19:58:05|24900.95
19:58:06|24895.53
19:58:07|24895.53
19:58:08|24892.96
19:58:09|24892.96
19:58:10|24892.96
19:58:11|24909.98
19:58:12|24915.06
19:58:13|24915.06
19:58:14|24915.06
19:58:15|24928.21
19:58:16|24925.93
19:58:17|24928.22
19:58:18|24928.22
19:58:19|24936.46
19:58:20|24936.46
19:58:21|24991.91
19:58:22|24991.91
19:58:23|24994.37
19:58:24|24995.02
19:58:25|25008.79
19:58:26|25008.8
19:58:27|25008.8
19:58:28|25008.8
19:58:29|25017.77
19:58:30|25017.77
19:58:31|25017.77
19:58:33|25019.55
19:58:34|25019.55
19:58:34|25019.55
19:58:36|25038.36
19:58:37|25042.26
19:58:37|25042.26
19:58:39|25041.86
19:58:40|25041.86
19:58:41|25069.73
19:58:42|25050.57
19:58:44|25050.57
19:58:44|25050.83
19:58:45|25062.34
19:58:46|25062.34
19:58:47|25062.34
19:58:48|25062.34
19:58:49|25062.34
19:58:50|25058.72
19:58:51|25058.72
19:58:52|25064.63
19:58:53|25064.63
19:58:54|25064.63
19:58:55|25064.64
19:58:56|25064.63
19:58:57|25103.8
19:58:58|25103.8
19:58:59|25103.8
19:59:01|25103.8
19:59:01|25103.8
19:59:02|25076.33
19:59:03|25076.33
19:59:04|25068.89
19:59:05|25068.89
19:59:06|25079.84
19:59:07|25079.84
19:59:09|25079.84
19:59:10|25074.43
19:59:11|25096.02
19:59:12|25097.05
19:59:13|25095.49
19:59:13|25095.49
19:59:15|25095.49
19:59:16|25106.37
19:59:16|25106.37
19:59:18|25105.05
19:59:19|25105.05
19:59:20|25105.05
19:59:20|25170.16
19:59:22|25167.65
19:59:23|25154.52
19:59:24|25154.52
19:59:25|25154.52
19:59:26|25154.52
19:59:26|25154.52
19:59:28|25159.04
19:59:28|25192.1
19:59:30|25192.1
19:59:31|25192.1
19:59:32|25195.
19:59:33|25195.
19:59:34|25200.69
19:59:35|25204.88
19:59:36|25203.79
19:59:37|25222.33
19:59:39|25204.89
19:59:39|25204.89
19:59:41|25204.89
19:59:41|25167.43
19:59:43|25167.43
19:59:43|25167.43
19:59:45|25202.81
19:59:46|25204.89
19:59:47|25195.48
19:59:47|25215.42
19:59:49|25215.42
19:59:49|25212.66
19:59:51|25212.66
19:59:52|25212.66
19:59:53|25199.8
19:59:54|25206.21
19:59:55|25206.23
19:59:56|25206.23
19:59:57|25206.23
19:59:58|25168.73
19:59:59|25168.73
20:00:00|25163.81
20:00:01|25163.81
20:00:03|25154.98
20:00:03|25185.4
20:00:04|25184.95
20:00:05|25183.29
20:00:06|25183.29
20:00:07|25183.29
20:00:08|25225.37
20:00:09|25197.07
20:00:10|25197.06
20:00:11|25197.06
20:00:12|25197.06
20:00:13|25169.88
20:00:14|25169.88
20:00:15|25184.62
20:00:16|25184.62
20:00:17|25184.62
20:00:18|25184.62
20:00:19|25179.08
20:00:20|25179.08
20:00:21|25179.08
20:00:22|25179.08
20:00:23|25179.08
20:00:24|25179.08
20:00:25|25155.04
20:00:26|25155.04
20:00:27|25155.04
20:00:28|25168.54
20:00:29|25168.54
20:00:30|25175.42
20:00:31|25160.63
20:00:32|25160.63
20:00:33|25160.63
20:00:35|25160.63
20:00:36|25136.15
20:00:37|25142.68
20:00:38|25142.68
20:00:40|25142.68
20:00:40|25142.68
20:00:42|25142.68
20:00:42|25142.68
20:00:44|25142.68
20:00:45|25142.68
20:00:46|25142.68
20:00:47|25142.68
20:00:48|25142.68
20:00:49|25142.68
20:00:50|25114.36
20:00:51|25111.58
20:00:52|25107.11
20:00:53|25107.11
20:00:54|25107.11
20:00:55|25107.11
20:00:56|25106.67
20:00:57|25106.67
20:00:58|25106.67
20:00:59|25106.67
20:01:00|25106.67
20:01:01|25106.67
20:01:02|25120.3
20:01:03|25103.06
20:01:04|25103.06
20:01:05|25103.06
20:01:06|25115.27
20:01:07|25103.8
20:01:08|25112.76
20:01:09|25112.76
20:01:10|25112.76
20:01:11|25112.76
20:01:12|25112.76
20:01:13|25112.76
20:01:14|25133.5
20:01:15|25133.5
20:01:16|25133.5
20:01:17|25133.5
20:01:18|25088.71
20:01:19|25088.7
20:01:20|25088.7
20:01:21|25155.06
20:01:22|25155.06
20:01:23|25115.96
20:01:24|25108.82
20:01:25|25108.82
20:01:26|25113.64
20:01:27|25111.01
20:01:28|25111.01
20:01:29|25111.01
20:01:30|25102.9
20:01:31|25102.9
20:01:32|25102.9
20:01:33|25106.93
20:01:34|25104.8
20:01:35|25104.8
20:01:36|25104.8
20:01:37|25104.8
20:01:38|25104.8
20:01:39|25104.8
20:01:40|25104.8
20:01:41|25104.8
20:01:42|25104.8
20:01:43|25104.8
20:01:44|25104.8
20:01:45|25096.47
20:01:46|25096.47
20:01:47|25096.47
20:01:48|25096.47
20:01:49|25096.47
20:01:50|25112.66
20:01:51|25113.26
20:01:52|25113.26
20:01:53|25113.26
20:01:54|25113.26
20:01:55|25113.26
20:01:56|25113.26
20:01:57|25113.26
20:01:58|25127.23
20:01:59|25127.23
20:02:00|25120.63
20:02:01|25120.63
20:02:02|25120.63
20:02:03|25120.63
20:02:04|25120.43
20:02:05|25120.63
20:02:06|25123.14
20:02:07|25123.14
20:02:08|25131.21
20:02:09|25131.21
20:02:10|25131.21
20:02:11|25131.21
20:02:13|25153.74
20:02:13|25153.73
20:02:14|25153.73
20:02:15|25153.73
20:02:16|25153.73
20:02:18|25153.73
20:02:18|25153.73
20:02:19|25129.07
20:02:20|25129.07
20:02:22|25129.07
20:02:23|25138.49
20:02:24|25138.5
20:02:24|25138.5
20:02:26|25138.5
20:02:27|25138.5
20:02:27|25116.43
20:02:29|25116.43
20:02:29|25116.43
20:02:30|25116.43
20:02:31|25116.43
20:02:32|25116.43
20:02:34|25116.43
20:02:34|25116.43
20:02:35|25116.43
20:02:37|25127.5
20:02:39|25138.04
20:02:40|25142.98
20:02:41|25167.43
20:02:42|25189.62
20:02:43|25189.62
20:02:44|25195.41
20:02:45|25195.41
20:02:46|25195.41
20:02:47|25195.41
20:02:48|25195.41
20:02:49|25195.41
20:02:50|25195.41
20:02:51|25195.41
20:02:52|25195.41
20:02:53|25195.41
20:02:54|25195.41
20:02:55|25195.41
20:02:56|25190.89
20:02:57|25190.89
20:02:58|25190.89
20:02:59|25190.21
20:03:00|25190.21
20:03:01|25177.46
20:03:02|25177.46
20:03:03|25177.46
20:03:04|25213.71
20:03:05|25221.54
20:03:06|25224.67
20:03:07|25232.58
20:03:08|25232.58
20:03:09|25232.58
20:03:10|25232.58
20:03:11|25244.05
20:03:12|25238.24
20:03:13|25238.24
20:03:14|25238.24
20:03:15|25238.24
20:03:16|25226.66
20:03:17|25219.71
20:03:18|25218.35
20:03:19|25218.35
20:03:20|25218.35
20:03:22|25240.66
20:03:22|25246.26
20:03:23|25240.66
20:03:24|25255.86
20:03:25|25274.31
20:03:26|25274.32
20:03:28|25274.32
20:03:28|25274.32
20:03:29|25274.32
20:03:30|25236.68
20:03:32|25236.68
20:03:32|25236.68
20:03:33|25236.68
20:03:35|25236.68
20:03:35|25205.11
20:03:36|25209.08
20:03:38|25201.44
20:03:40|25201.44
20:03:41|25201.44
20:03:42|25196.67
20:03:43|25196.67
20:03:44|25196.67
20:03:44|25196.44
20:03:46|25196.44
20:03:46|25236.72
20:03:48|25243.1
20:03:49|25229.93
20:03:50|25229.94
20:03:51|25229.94
20:03:52|25229.94
20:03:52|25229.94
20:03:54|25229.94
20:03:55|25229.94
20:03:55|25229.94
20:03:57|25229.94
20:03:58|25229.94
20:03:59|25245.64
20:04:00|25245.64
20:04:01|25245.64
20:04:02|25245.64
20:04:03|25245.64
20:04:03|25225.67
20:04:05|25233.61
20:04:06|25233.61
20:04:07|25233.61
20:04:08|25233.61
20:04:08|25220.17
20:04:10|25217.51
20:04:11|25217.53
20:04:12|25217.53
20:04:13|25230.04
20:04:14|25231.06
20:04:15|25236.44
20:04:16|25236.44
20:04:17|25236.44
20:04:18|25236.44
20:04:19|25236.44
20:04:20|25236.44
20:04:21|25234.87
20:04:21|25231.67
20:04:23|25231.67
20:04:23|25231.67
20:04:25|25231.67
20:04:25|25231.67
20:04:27|25231.67
20:04:28|25231.67
20:04:29|25231.67
20:04:30|25231.67
20:04:31|25231.67
20:04:32|25221.19
20:04:33|25221.19
20:04:34|25221.19
20:04:35|25221.19
20:04:36|25214.78
20:04:37|25214.78
20:04:38|25214.78
20:04:38|25214.78
20:04:40|25214.78
20:04:41|25212.84
20:04:42|25215.26
20:04:44|25215.26
20:04:45|25215.26
20:04:45|25197.67
20:04:47|25197.67
20:04:48|25197.67
20:04:49|25197.67
20:04:50|25197.67
20:04:51|25197.67
20:04:52|25197.67
20:04:53|25197.67
20:04:54|25192.91
20:04:55|25192.91
20:04:56|25192.91
20:04:57|25192.91
20:04:58|25192.91
20:04:59|25192.91
20:05:00|25185.17
20:05:01|25185.17
20:05:02|25185.17
20:05:03|25189.91
20:05:04|25192.42
20:05:05|25191.61
20:05:06|25191.62
20:05:07|25182.79
20:05:08|25182.79
20:05:09|25187.57
20:05:10|25187.57
20:05:11|25187.57
20:05:12|25194.44
20:05:13|25194.44
20:05:14|25192.55
20:05:15|25192.55
20:05:16|25200.95
20:05:17|25200.95
20:05:18|25200.95
20:05:19|25200.95
20:05:20|25200.1
20:05:21|25200.1
20:05:22|25210.54
20:05:23|25210.54
20:05:24|25202.62
20:05:25|25202.63
20:05:26|25202.63
20:05:27|25202.63
20:05:28|25202.63
20:05:29|25202.63
20:05:30|25202.63
20:05:31|25200.
20:05:32|25200.
20:05:33|25200.
20:05:34|25200.
20:05:35|25200.
20:05:36|25143.32
20:05:37|25172.27
20:05:38|25172.27
20:05:39|25176.73
20:05:40|25176.73
20:05:41|25176.73
20:05:42|25180.42
20:05:43|25169.08
20:05:44|25169.08
20:05:46|25169.08
20:05:46|25153.55
20:05:47|25153.55
20:05:48|25153.55
20:05:49|25153.55
20:05:50|25153.55
20:05:51|25143.37
20:05:52|25143.37
20:05:53|25143.37
20:05:54|25143.37
20:05:55|25151.71
20:05:56|25151.71
20:05:57|25149.33
20:05:58|25149.34
20:05:59|25149.34
20:06:00|25149.34
20:06:01|25144.15
20:06:02|25144.15
20:06:03|25144.15
20:06:04|25144.15
20:06:05|25144.15
20:06:06|25144.15
20:06:07|25144.15
20:06:08|25130.37
20:06:09|25132.08
20:06:10|25132.08
20:06:12|25127.55
20:06:13|25127.55
20:06:14|25127.55
20:06:15|25133.33
20:06:15|25133.33
20:06:17|25133.33
20:06:18|25140.71
20:06:18|25152.86
20:06:20|25152.87
20:06:21|25152.87
20:06:22|25158.95
20:06:23|25158.95
20:06:24|25137.09
20:06:25|25137.09
20:06:26|25137.09
20:06:27|25142.37
20:06:28|25158.86
20:06:29|25158.86
20:06:30|25163.63
20:06:31|25162.35
20:06:32|25158.61
20:06:33|25158.61
20:06:34|25158.61
20:06:35|25158.61
20:06:36|25158.61
20:06:37|25171.92
20:06:38|25179.17
20:06:39|25179.17
20:06:40|25184.58
20:06:42|25184.58
20:06:43|25184.58
20:06:44|25184.58
20:06:45|25184.58
20:06:46|25184.58
20:06:47|25179.32
20:06:48|25179.32
20:06:49|25179.32
20:06:50|25179.32
20:06:51|25179.32
20:06:52|25179.32
20:06:53|25179.32
20:06:54|25179.32
20:06:55|25179.33
20:06:56|25179.32
20:06:57|25179.32
20:06:58|25179.32
20:06:59|25179.32
20:07:00|25179.32
20:07:01|25179.32
20:07:02|25179.32
20:07:04|25179.32
20:07:04|25157.03
20:07:05|25157.03
20:07:06|25157.03
20:07:07|25149.95
20:07:08|25149.95
20:07:09|25152.2
20:07:10|25168.2
20:07:12|25168.21
20:07:12|25170.01
20:07:13|25170.01
20:07:14|25170.01
20:07:15|25160.44
20:07:16|25160.44
20:07:17|25160.44
20:07:18|25160.44
20:07:19|25160.44
20:07:20|25158.57
20:07:21|25153.86
20:07:22|25145.8
20:07:24|25150.34
20:07:25|25150.35
20:07:26|25150.35
20:07:27|25150.36
20:07:28|25150.37
20:07:28|25150.37
20:07:30|25150.37
20:07:31|25147.43
20:07:31|25147.43
20:07:33|25147.43
20:07:34|25147.43
20:07:35|25140.09
20:07:35|25140.1
20:07:37|25140.1
20:07:37|25140.1
20:07:39|25144.87
20:07:40|25144.88
20:07:41|25144.86
20:07:42|25149.62
20:07:43|25153.45
20:07:44|25153.45
20:07:45|25153.45
20:07:46|25160.85
20:07:47|25160.85
20:07:48|25160.85
20:07:49|25160.85
20:07:50|25160.85
20:07:51|25160.85
20:07:52|25160.85
20:07:53|25160.85
20:07:54|25138.24
20:07:55|25139.14
20:07:56|25142.41
20:07:57|25140.5
20:07:58|25140.5
20:08:00|25140.51
20:08:00|25145.44
20:08:01|25145.44
20:08:03|25145.44
20:08:04|25145.44
20:08:04|25145.44
20:08:05|25145.44
20:08:07|25145.44
20:08:08|25145.44
20:08:09|25145.44
20:08:09|25145.44
20:08:10|25145.44
20:08:12|25145.44
20:08:12|25145.44
20:08:13|25131.29
20:08:14|25131.29
20:08:15|25129.82
20:08:16|25129.82
20:08:18|25129.82
20:08:18|25125.32
20:08:19|25125.32
20:08:20|25125.32
20:08:21|25125.32
20:08:23|25125.32
20:08:24|25125.32
20:08:24|25125.32
20:08:25|25125.32
20:08:27|25121.04
20:08:28|25121.04
20:08:28|25121.04
20:08:29|25121.04
20:08:30|25121.04
20:08:31|25121.04
20:08:32|25120.97
20:08:33|25112.38
20:08:34|25092.87
20:08:35|25092.86
20:08:36|25088.7
20:08:38|25095.77
20:08:38|25090.46
20:08:40|25093.09
20:08:41|25093.09
20:08:42|25093.09
20:08:42|25079.73
20:08:44|25079.22
20:08:45|25090.37
20:08:46|25090.38
20:08:47|25090.38
20:08:48|25089.14
20:08:49|25079.19
20:08:50|25079.19
20:08:51|25087.72
20:08:52|25093.86
20:08:53|25101.29
20:08:54|25101.29
20:08:55|25101.29
20:08:56|25088.69
20:08:57|25089.32
20:08:58|25089.34
20:08:59|25089.34
20:09:00|25089.34
20:09:01|25089.34
20:09:02|25089.34
20:09:03|25089.34
20:09:04|25076.55
20:09:05|25076.55
20:09:06|25056.42
20:09:07|25056.42
20:09:08|25058.55
20:09:09|25069.03
20:09:10|25073.84
20:09:11|25071.34
20:09:12|25078.79
20:09:13|25081.81
20:09:14|25091.73
20:09:15|25090.69
20:09:16|25069.6
20:09:17|25069.6
20:09:18|25073.11
20:09:19|25073.11
20:09:20|25073.11
20:09:21|25076.06
20:09:22|25080.85
20:09:23|25081.28
20:09:24|25082.22
20:09:25|25082.2
20:09:26|25085.58
20:09:27|25085.58
20:09:28|25093.53
20:09:29|25116.03
20:09:30|25116.03
20:09:31|25116.03
20:09:32|25122.69
20:09:33|25112.41
20:09:34|25115.82
20:09:35|25115.82
20:09:36|25108.06
20:09:37|25105.19
20:09:38|25110.68
20:09:39|25105.54
20:09:40|25110.61
20:09:41|25112.02
20:09:42|25107.48
20:09:44|25109.06
20:09:45|25110.52
20:09:46|25110.52
20:09:47|25109.06
20:09:48|25109.06
20:09:50|25096.26
20:09:51|25095.93
20:09:52|25098.55
20:09:53|25099.4
20:09:54|25101.79
20:09:55|25103.06
20:09:56|25100.91
20:09:57|25100.45
20:09:58|25100.45
20:09:59|25093.96
20:10:00|25093.96
20:10:01|25088.23
20:10:01|25088.24
20:10:03|25089.56
20:10:03|25092.83
20:10:04|25096.42
20:10:06|25096.42
20:10:07|25119.51
20:10:08|25119.51
20:10:09|25107.65
20:10:09|25111.01
20:10:11|25112.18
20:10:12|25112.18
20:10:12|25111.16
20:10:13|25111.16
20:10:15|25112.86
20:10:15|25117.98
20:10:16|25111.16
20:10:18|25111.16
20:10:18|25114.15
20:10:19|25114.15
20:10:21|25114.15
20:10:21|25105.93
20:10:22|25106.05
20:10:23|25105.93
20:10:24|25105.93
20:10:25|25120.48
20:10:27|25122.36
20:10:27|25122.36
20:10:29|25134.77
20:10:29|25127.83
20:10:30|25120.17
20:10:31|25121.02
20:10:32|25121.02
20:10:33|25115.67
20:10:34|25115.67
20:10:35|25115.67
20:10:36|25115.67
20:10:38|25115.67
20:10:38|25115.67
20:10:39|25115.67
20:10:41|25115.67
20:10:41|25115.67
20:10:42|25098.6
20:10:43|25101.65
20:10:45|25101.49
20:10:46|25101.49
20:10:47|25099.93
20:10:48|25105.24
20:10:49|25105.24
20:10:50|25105.24
20:10:51|25105.24
20:10:52|25090.15
20:10:53|25084.88
20:10:54|25085.44
20:10:55|25087.63
20:10:56|25087.63
20:10:57|25093.21
20:10:58|25093.21
20:10:59|25089.29
20:11:00|25089.03
20:11:01|25084.39
20:11:02|25075.21
20:11:04|25089.52
20:11:04|25082.12
20:11:05|25082.12
20:11:06|25082.12
20:11:07|25071.25
20:11:09|25073.08
20:11:10|25073.9
20:11:11|25073.9
20:11:11|25073.9
20:11:12|25073.9
20:11:13|25073.9
20:11:14|25073.9
20:11:15|25073.9
20:11:17|25073.9
20:11:17|25067.13
20:11:18|25067.13
20:11:20|25062.19
20:11:20|25062.19
20:11:21|25062.19
20:11:22|25062.19
20:11:24|25062.19
20:11:24|25048.
20:11:25|25048.
20:11:27|25048.
20:11:27|25048.
20:11:28|25035.94
20:11:30|25035.94
20:11:30|25035.94
20:11:31|25003.86
20:11:33|25007.67
20:11:34|24995.98
20:11:34|24995.98
20:11:35|24996.74
20:11:36|24999.11
20:11:38|24999.11
20:11:38|25023.01
20:11:39|25016.49
20:11:41|25024.37
20:11:42|25025.5
20:11:42|25025.5
20:11:43|25033.04
20:11:44|25039.23
20:11:46|25036.29
20:11:48|25050.
20:11:49|25045.28
20:11:50|25031.91
20:11:51|25034.66
20:11:52|25034.66
20:11:53|25034.88
20:11:54|25034.88
20:11:55|25034.88
20:11:56|25034.88
20:11:57|25034.66
20:11:58|25038.5
20:11:59|25042.08
20:12:00|25045.35
20:12:01|25041.75
20:12:02|25041.75
20:12:03|25041.75
20:12:04|25041.75
20:12:05|25041.75
20:12:06|25005.59
20:12:07|25004.18
20:12:08|25006.64
20:12:09|25006.64
20:12:10|25004.2
20:12:11|25001.08
20:12:12|25019.39
20:12:13|24998.5
20:12:14|24982.78
20:12:15|24982.75
20:12:16|24982.75
20:12:17|24982.75
20:12:18|24998.5
20:12:19|25002.36
20:12:20|25002.36
20:12:21|24998.4
20:12:22|25000.98
20:12:23|25002.38
20:12:24|24999.43
20:12:25|24994.16
20:12:26|24992.97
20:12:27|25000.16
20:12:28|25000.16
20:12:29|25000.16
20:12:30|25000.17
20:12:31|25000.17
20:12:32|25000.17
20:12:33|25000.17
20:12:34|24999.35
20:12:35|25000.94
20:12:36|25003.96
20:12:37|25001.24
20:12:38|25002.68
20:12:39|25001.54
20:12:40|25001.54
20:12:41|25001.54
20:12:42|24998.32
20:12:43|24998.32
20:12:44|24996.35
20:12:45|24984.7
20:12:46|24984.7
20:12:48|24981.84
20:12:49|24984.96
20:12:50|24983.33
20:12:51|24982.75
20:12:52|24983.03
20:12:53|24983.03
20:12:54|24983.03
20:12:55|24983.03
20:12:56|24965.81
20:12:57|24940.99
20:12:58|24943.6
20:12:59|24938.9
20:13:00|24951.7
20:13:02|24950.19
20:13:03|24950.19
20:13:03|24950.19
20:13:05|24951.28
20:13:06|24951.28
20:13:06|24976.63
20:13:08|24973.88
20:13:09|24973.88
20:13:10|24955.24
20:13:11|24944.56
20:13:12|24947.28
20:13:13|24947.28
20:13:14|24962.06
20:13:14|24964.89
20:13:15|24979.22
20:13:16|24984.1
20:13:18|24981.73
20:13:19|24981.73
20:13:20|24966.16
20:13:21|24972.22
20:13:21|24968.26
20:13:23|24959.54
20:13:24|24965.33
20:13:25|24962.12
20:13:26|24962.12
20:13:26|24963.46
20:13:28|24970.31
20:13:29|24973.08
20:13:30|24971.79
20:13:30|24981.9
20:13:31|24981.49
20:13:33|24981.49
20:13:33|24977.45
20:13:34|24977.45
20:13:35|24984.92
20:13:37|24984.92
20:13:38|24990.44
20:13:39|24990.3
20:13:39|24984.21
20:13:41|24982.82
20:13:42|24989.56
20:13:43|24988.54
20:13:43|24990.17
20:13:45|24987.39
20:13:46|24992.96
20:13:47|24999.97
20:13:48|25010.11
20:13:50|25011.15
20:13:51|25020.61
20:13:52|25022.85
20:13:53|25016.91
20:13:53|25019.54
20:13:55|25019.54
20:13:56|25013.77
20:13:57|25013.77
20:13:58|25010.72
20:13:59|25010.72
20:14:00|25010.72
20:14:01|25010.72
20:14:02|25010.72
20:14:03|25010.72
20:14:04|25010.72
20:14:05|25011.22
20:14:06|25012.65
20:14:07|25022.93
20:14:08|25027.23
20:14:09|25029.5
20:14:10|25029.5
20:14:11|25026.24
20:14:12|25026.24
20:14:13|25027.17
20:14:14|25027.27
20:14:15|25032.
20:14:16|25032.
20:14:17|25032.
20:14:18|25032.
20:14:19|25032.
20:14:20|25032.
20:14:21|25032.
20:14:22|25027.87
20:14:23|25030.42
20:14:24|25030.32
20:14:25|25030.32
20:14:26|25027.62
20:14:27|25027.62
20:14:28|25027.74
20:14:29|25027.74
20:14:30|25027.74
20:14:31|25027.74
20:14:32|25027.74
20:14:33|25027.74
20:14:34|25027.74
20:14:35|25011.44
20:14:36|25011.44
20:14:37|25011.44
20:14:38|25011.44
20:14:39|25016.9
20:14:40|25016.9
20:14:41|25016.9
20:14:42|25016.9
20:14:43|25016.9
20:14:44|25016.9
20:14:45|25016.9
20:14:46|25007.58
20:14:47|25007.58
20:14:49|25005.4
20:14:50|25005.4
20:14:51|25003.27
20:14:52|25007.47
20:14:53|25007.47
20:14:54|25012.72
20:14:55|25022.8
20:14:56|25022.8
20:14:58|25027.61
20:14:58|25027.09
20:14:59|25011.53
20:15:00|25011.53
20:15:01|25013.8
20:15:02|25026.26
20:15:03|25016.7
20:15:04|25024.18
20:15:05|25018.7
20:15:06|25018.01
20:15:07|25018.01
20:15:08|25024.79
20:15:10|25033.53
20:15:11|25033.53
20:15:11|25033.53
20:15:13|25033.53
20:15:14|25033.53
20:15:14|25029.78
20:15:16|25032.72
20:15:17|25035.21
20:15:18|25035.21
20:15:18|25035.21
20:15:20|25035.21
20:15:21|25050.
20:15:22|25050.
20:15:23|25050.
20:15:24|25050.
20:15:24|25050.
20:15:26|25050.
20:15:27|25050.
20:15:28|25068.92
20:15:29|25076.5
20:15:30|25066.72
20:15:31|25066.72
20:15:32|25066.72
20:15:33|25066.72
20:15:34|25100.
20:15:35|25079.92
20:15:36|25079.92
20:15:37|25079.92
20:15:37|25079.92
20:15:38|25079.92
20:15:39|25079.83
20:15:40|25079.83
20:15:42|25074.58
20:15:43|25074.58
20:15:43|25065.28
20:15:45|25065.28
20:15:46|25065.28
20:15:46|25065.28
20:15:47|25065.28
20:15:48|25065.28
20:15:50|25069.01
20:15:52|25069.01
20:15:53|25069.01
20:15:54|25070.5
20:15:55|25070.5
20:15:56|25070.5
20:15:57|25070.5
20:15:58|25070.5
20:15:59|25070.5
20:16:00|25056.9
20:16:01|25056.9
20:16:02|25056.9
20:16:03|25052.05
20:16:04|25053.35
20:16:05|25053.35
20:16:06|25053.35
20:16:07|25053.35
20:16:08|25053.35
20:16:09|25053.35
20:16:10|25053.35
20:16:11|25053.35
20:16:12|25053.35
20:16:13|25053.35
20:16:14|25053.35
20:16:15|25068.77
20:16:16|25068.77
20:16:17|25083.78
20:16:18|25083.78
20:16:19|25083.78
20:16:20|25082.31
20:16:21|25082.31
20:16:22|25082.31
20:16:23|25069.95
20:16:24|25071.12
20:16:25|25071.12
20:16:26|25065.46
20:16:27|25065.46
20:16:28|25043.67
20:16:29|25043.67
20:16:30|25049.45
20:16:31|25049.44
20:16:32|25052.84
20:16:33|25052.84
20:16:34|25052.77
20:16:35|25052.77
20:16:36|25049.76
20:16:37|25047.16
20:16:38|25050.49
20:16:39|25050.49
20:16:40|25050.49
20:16:41|25049.22
20:16:42|25049.22
20:16:43|25049.22
20:16:44|25049.7
20:16:45|25049.7
20:16:46|25050.8
20:16:47|25050.8
20:16:48|25050.8
20:16:49|25058.99
20:16:50|25056.7
20:16:52|25056.7
20:16:53|25056.7
20:16:54|25056.7
20:16:55|25065.48
20:16:56|25065.48
20:16:57|25065.48
20:16:58|25065.48
20:16:59|25065.48
20:17:00|25065.48
20:17:01|25069.58
20:17:02|25066.76
20:17:03|25069.3
20:17:04|25069.3
20:17:05|25069.3
20:17:06|25069.3
20:17:07|25069.3
20:17:08|25069.3
20:17:09|25095.
20:17:10|25095.
20:17:11|25095.
20:17:12|25095.
20:17:13|25095.
20:17:14|25088.95
20:17:15|25095.
20:17:16|25083.44
20:17:17|25083.44
20:17:18|25083.44
20:17:19|25083.44
20:17:20|25083.44
20:17:21|25083.44
20:17:22|25083.44
20:17:23|25126.62
20:17:24|25098.19
20:17:25|25098.19
20:17:26|25098.2
20:17:27|25110.89
20:17:28|25078.88
20:17:29|25098.05
20:17:30|25098.05
20:17:31|25098.05
20:17:32|25098.05
20:17:33|25098.04
20:17:34|25098.04
20:17:35|25119.43
20:17:36|25119.43
20:17:37|25119.43
20:17:38|25079.1
20:17:39|25079.1
20:17:40|25079.1
20:17:41|25079.1
20:17:42|25079.1
20:17:43|25074.54
20:17:44|25074.54
20:17:45|25074.54
20:17:46|25074.54
20:17:47|25067.84
20:17:48|25067.84
20:17:49|25067.84
20:17:50|25067.84
20:17:51|25067.84
20:17:53|25059.57
20:17:54|25059.57
20:17:55|25038.93
20:17:56|25038.93
20:17:57|25038.93
20:17:58|25038.93
20:17:59|25038.93
20:18:00|25038.93
20:18:01|25038.93
20:18:02|25038.93
20:18:03|25038.93
20:18:04|25038.93
20:18:05|25038.93
20:18:06|25038.93
20:18:07|25038.93
20:18:08|25038.93
20:18:09|25038.93
20:18:10|25038.93
20:18:11|25038.93
20:18:12|25038.93
20:18:13|25038.93
20:18:14|25038.93
20:18:15|25038.93
20:18:16|25038.93
20:18:17|25038.93
20:18:18|25038.93
20:18:19|25038.93
20:18:20|25035.63
20:18:21|25037.29
20:18:22|25037.29
20:18:23|25037.29
20:18:24|25037.29
20:18:25|25037.29
20:18:26|25037.29
20:18:27|25037.29
20:18:28|25032.03
20:18:29|25032.03
20:18:30|25032.03
20:18:31|25011.23
20:18:32|25011.23
20:18:33|25011.23
20:18:34|25011.23
20:18:35|25011.23
20:18:36|25019.17
20:18:37|25019.17
20:18:38|25019.17
20:18:40|25019.17
20:18:41|25019.17
20:18:41|25019.17
20:18:42|25019.17
20:18:43|25019.17
20:18:44|25019.17
20:18:45|25019.17
20:18:46|25019.17
20:18:48|25019.17
20:18:48|25019.17
20:18:49|25019.17
20:18:50|25019.17
20:18:52|25019.17
20:18:53|25021.75
20:18:55|25021.75
20:18:55|25021.75
20:18:56|25021.75
20:18:58|25021.75
20:18:59|25021.75
20:18:59|25021.75
20:19:01|25021.75
20:19:02|25021.75
20:19:03|25021.75
20:19:04|25021.73
20:19:05|25038.32
20:19:06|25038.32
20:19:07|25038.32
20:19:08|25038.32
20:19:09|25038.32
20:19:10|25038.32
20:19:11|25038.32
20:19:12|25038.32
20:19:13|24994.2
20:19:14|24994.2
20:19:15|25010.22
20:19:16|25010.22
20:19:17|25010.22
20:19:18|25015.41
20:19:19|25016.78
20:19:20|25017.53
20:19:21|25017.02
20:19:22|25020.
20:19:23|25020.
20:19:24|25020.
20:19:25|25020.
20:19:26|25017.07
20:19:28|25017.07
20:19:28|25017.09
20:19:29|25007.86
20:19:31|25012.8
20:19:31|25018.16
20:19:32|25012.12
20:19:34|25011.16
20:19:34|25025.18
20:19:35|25014.01
20:19:36|25014.01
20:19:37|25015.89
20:19:38|25011.53
20:19:39|25011.71
20:19:40|25011.71
20:19:42|25009.48
20:19:43|25009.14
20:19:43|25009.14
20:19:45|24996.
20:19:45|24996.
20:19:47|24996.03
20:19:47|25005.65
20:19:48|25005.65
20:19:49|25005.66
20:19:50|25005.66
20:19:52|25005.64
20:19:52|24993.31
20:19:53|24995.19
20:19:54|24993.12
20:19:56|24993.12
20:19:57|24993.12
20:19:58|24985.82
20:20:00|24984.96
20:20:00|24980.81
20:20:01|24986.45
20:20:02|24971.1
20:20:04|24976.5
20:20:05|24980.41
20:20:06|24993.97
20:20:07|24998.67
20:20:08|24996.04
20:20:09|24994.59
20:20:10|24992.02
20:20:11|24991.14
20:20:13|24991.83
20:20:13|24993.9
20:20:15|25000.57
20:20:15|25008.87
20:20:16|25020.
20:20:18|25007.1
20:20:18|25014.84
20:20:20|25020.
20:20:20|25022.06
20:20:21|25024.54
20:20:23|25025.45
20:20:23|25022.06
20:20:24|25022.08
20:20:25|25019.32
20:20:26|25003.57
20:20:27|25008.53
20:20:29|25008.91
20:20:30|25019.21
20:20:31|25019.21
20:20:32|25020.32
20:20:34|25020.38
20:20:34|25020.65
20:20:35|25022.07
20:20:36|25020.33
20:20:37|25020.81
20:20:38|25001.73
20:20:39|25018.9
20:20:40|25016.07
20:20:41|25025.43
20:20:42|25019.58
20:20:43|25019.58
20:20:44|25019.58
20:20:45|25017.28
20:20:46|25029.05
20:20:47|25029.06
20:20:48|25026.07
20:20:49|25029.06
20:20:50|25026.08
20:20:51|25026.07
20:20:52|25026.07
20:20:53|25026.07
20:20:55|25026.07
20:20:56|25026.07
20:20:57|25026.07
20:20:58|25026.09
20:20:59|25026.09
20:21:00|25026.08
20:21:01|25026.08
20:21:02|25018.31
20:21:03|25019.4
20:21:04|25015.93
20:21:05|25015.93
20:21:06|25015.93
20:21:07|25005.58
20:21:08|25003.05
20:21:09|24996.1
20:21:11|24996.1
20:21:11|24974.47
20:21:12|24970.22
20:21:13|24971.69
20:21:15|24972.6
20:21:15|24990.22
20:21:17|24986.11
20:21:17|24986.11
20:21:19|24986.11
20:21:19|24986.11
20:21:20|24976.18
20:21:21|24976.18
20:21:23|24968.44
20:21:23|24965.86
20:21:24|24965.86
20:21:26|24964.67
20:21:26|24961.95
20:21:27|24961.78
20:21:29|24965.
20:21:29|24966.47
20:21:30|24965.41
20:21:31|24965.41
20:21:33|24965.41
20:21:33|24965.41
20:21:34|24965.41
20:21:35|24965.41
20:21:36|24968.39
20:21:38|24959.49
20:21:38|24957.43
20:21:39|24957.42
20:21:40|24957.42
20:21:41|24957.42
20:21:42|24930.73
20:21:43|24964.65
20:21:44|24964.36
20:21:46|24964.32
20:21:46|24984.29
20:21:48|24984.32
20:21:49|24968.94
20:21:49|24968.05
20:21:50|24964.36
20:21:52|24964.36
20:21:52|24964.97
20:21:53|24968.14
20:21:55|24968.14
20:21:56|24968.13
20:21:56|24968.13
20:21:58|24969.6
20:21:59|24971.31
20:22:00|24971.31
20:22:02|24969.6
20:22:03|24970.7
20:22:03|24971.8
20:22:05|24964.62
20:22:06|24964.31
20:22:06|24964.99
20:22:07|24964.31
20:22:09|24964.75
20:22:10|24964.81
20:22:11|24966.42
20:22:12|24964.75
20:22:12|24975.92
20:22:14|24975.92
20:22:14|24984.06
20:22:15|24983.02
20:22:17|24980.5
20:22:17|24984.09
20:22:18|24982.96
20:22:19|24984.06
20:22:20|24984.06
20:22:22|24980.22
20:22:23|24980.22
20:22:24|24967.9
20:22:25|24975.47
20:22:25|24975.41
20:22:26|24975.41
20:22:27|24971.54
20:22:28|24971.79
20:22:30|24971.8
20:22:31|24971.79
20:22:32|24971.82
20:22:33|24971.82
20:22:34|24975.35
20:22:35|24972.27
20:22:36|24973.39
20:22:37|24973.81
20:22:38|24975.9
20:22:39|24975.72
20:22:40|24975.06
20:22:41|24975.06
20:22:42|24975.07
20:22:43|24980.18
20:22:44|24984.76
20:22:45|24987.76
20:22:46|24988.32
20:22:47|24985.4
20:22:48|24985.61
20:22:49|24985.61
20:22:50|24985.61
20:22:51|24986.16
20:22:52|24986.16
20:22:53|24986.16
20:22:54|24986.16
20:22:55|24986.16
20:22:56|24986.16
20:22:58|24994.46
20:22:59|24999.37
20:23:00|25000.
20:23:01|25002.19
20:23:02|25006.64
20:23:03|25006.64
20:23:04|25006.64
20:23:05|24997.39
20:23:06|24984.89
20:23:07|24984.89
20:23:08|24966.6
20:23:09|24966.6
20:23:11|24977.71
20:23:11|24980.39
20:23:13|24970.58
20:23:13|24971.09
20:23:14|24971.78
20:23:15|24971.78
20:23:17|24971.78
20:23:17|24971.07
20:23:19|24965.09
20:23:19|24965.42
20:23:21|24965.42
20:23:22|24965.42
20:23:22|24964.3
20:23:23|24964.3
20:23:24|24965.42
20:23:26|24965.43
20:23:26|24965.43
20:23:27|24975.79
20:23:28|24970.37
20:23:29|24972.36
20:23:31|24972.41
20:23:31|24972.43
20:23:33|24972.47
20:23:34|24979.24
20:23:34|24982.99
20:23:36|24989.15
20:23:36|24986.14
20:23:37|24985.72
20:23:39|24985.71
20:23:39|24986.34
20:23:41|25027.26
20:23:41|25027.26
20:23:42|25027.26
20:23:43|25027.26
20:23:44|25027.26
20:23:45|25027.26
20:23:46|25027.26
20:23:47|25027.26
20:23:49|25027.26
20:23:49|24997.11
20:23:50|24997.1
20:23:51|24997.1
20:23:52|24997.1
20:23:53|24997.1
20:23:54|24997.1
20:23:55|25009.74
20:23:56|25009.75
20:23:58|25009.75
20:24:00|25009.74
20:24:01|25009.74
20:24:02|25009.74
20:24:03|25009.74
20:24:04|25009.74
20:24:05|25009.74
20:24:06|25009.74
20:24:07|25009.74
20:24:08|25003.37
20:24:09|25003.37
20:24:10|24991.78
20:24:11|24989.3
20:24:13|24982.61
20:24:14|24982.61
20:24:14|24982.61
20:24:15|24982.61
20:24:17|24998.76
20:24:18|24988.18
20:24:19|24979.39
20:24:20|24979.39
20:24:21|24979.39
20:24:21|24979.39
20:24:22|24984.26
20:24:23|24986.34
20:24:24|24981.73
20:24:25|24981.73
20:24:27|24981.73
20:24:27|24981.73
20:24:28|24981.73
20:24:29|24997.48
20:24:31|24997.47
20:24:31|25001.92
20:24:32|25001.93
20:24:33|25003.81
20:24:34|24996.43
20:24:35|24996.43
20:24:36|25001.51
20:24:38|25001.51
20:24:39|25013.16
20:24:40|25013.16
20:24:40|25013.16
20:24:41|25013.16
20:24:42|25013.26
20:24:43|25013.26
20:24:44|25013.26
20:24:45|25013.26
20:24:46|25013.26
20:24:47|25013.26
20:24:49|25013.26
20:24:49|25000.26
20:24:50|25000.27
20:24:51|25000.27
20:24:52|25006.31
20:24:53|25000.94
20:24:55|25000.94
20:24:55|25003.57
20:24:56|25003.57
20:24:57|24992.3
20:24:59|24992.3
20:25:01|25000.48
20:25:01|25000.47
20:25:02|25000.48
20:25:03|25000.48
20:25:04|25000.47
20:25:05|25000.47
20:25:06|25000.47
20:25:07|25000.47
20:25:08|24991.2
20:25:09|24991.2
20:25:10|24991.2
20:25:11|24991.2
20:25:12|24991.2
20:25:13|25000.18
20:25:14|24992.81
20:25:15|24992.81
20:25:16|24992.81
20:25:18|24992.81
20:25:19|24992.81
20:25:20|24992.81
20:25:21|24992.81
20:25:21|25008.9
20:25:22|25008.9
20:25:23|25008.91
20:25:24|25028.92
20:25:25|25028.92
20:25:26|25036.64
20:25:27|25040.81
20:25:29|25049.07
20:25:29|25043.03
20:25:30|25028.92
20:25:32|25028.92
20:25:33|25028.92
20:25:34|25038.8
20:25:35|25038.79
20:25:35|25054.27
20:25:37|25054.27
20:25:37|25054.27
20:25:39|25050.45
20:25:40|25053.98
20:25:41|25053.98
20:25:41|25050.42
20:25:43|25050.42
20:25:44|25037.15
20:25:45|24979.77
20:25:46|25032.13
20:25:46|25036.07
20:25:48|25036.06
20:25:48|25036.08
20:25:50|25030.85
20:25:51|25026.75
20:25:52|25026.74
20:25:52|25027.17
20:25:54|25027.17
20:25:55|25027.18
20:25:56|25027.82
20:25:57|25027.82
20:25:58|25027.83
20:25:59|25027.82
20:26:00|25028.88
20:26:01|25028.88
20:26:02|25028.95
20:26:03|25028.95
20:26:04|25028.95
20:26:05|25029.62
20:26:06|25029.63
20:26:07|25021.11
20:26:08|25021.11
20:26:09|25021.11
20:26:10|25021.11
20:26:11|25021.11
20:26:12|25021.12
20:26:13|25023.25
20:26:14|25023.32
20:26:15|25023.32
20:26:16|25023.32
20:26:17|25023.32
20:26:18|25022.66
20:26:19|25022.66
20:26:20|25007.87
20:26:21|25007.86
20:26:22|25007.88
20:26:23|25007.88
20:26:24|25007.87
20:26:25|25007.87
20:26:26|25007.87
20:26:27|25007.87
20:26:28|24994.17
20:26:29|24994.17
20:26:30|24994.17
20:26:31|24994.17
20:26:32|24994.17
20:26:33|24994.17
20:26:34|24992.48
20:26:35|25002.82
20:26:36|25002.82
20:26:37|25002.82
20:26:38|25002.82
20:26:39|24998.86
20:26:40|24998.86
20:26:41|24998.86
20:26:42|24998.86
20:26:43|24998.86
20:26:44|25022.12
20:26:45|25022.12
20:26:46|25022.12
20:26:47|25022.12
20:26:48|25022.12
20:26:49|25022.12
20:26:50|25022.12
20:26:51|25022.12
20:26:52|25022.12
20:26:53|25022.12
20:26:54|25022.12
20:26:55|24998.86
20:26:56|24998.86
20:26:57|24998.85
20:26:58|24998.85
20:26:59|24998.87
20:27:00|24998.87
20:27:01|24998.88
20:27:03|24998.88
20:27:04|24998.88
20:27:04|24998.88
20:27:06|24998.88
20:27:07|24998.88
20:27:08|24990.44
20:27:09|24988.18
20:27:10|24988.18
20:27:11|24988.18
20:27:12|25005.86
20:27:13|25005.86
20:27:14|25004.2
20:27:15|25004.19
20:27:16|25004.19
20:27:17|24998.72
20:27:18|24998.72
20:27:19|24993.83
20:27:20|25023.28
20:27:21|25023.28
20:27:22|24993.83
20:27:23|24993.83
20:27:24|24993.83
20:27:25|24993.83
20:27:26|24993.83
20:27:27|24993.84
20:27:28|24993.84
20:27:29|24993.84
20:27:30|24993.84
20:27:31|24993.84
20:27:32|24993.84
20:27:33|24993.84
20:27:34|24993.84
20:27:35|24993.84
20:27:36|24993.84
20:27:37|24993.84
20:27:38|24993.84
20:27:39|24993.84
20:27:40|24993.84
20:27:41|24993.84
20:27:42|24993.84
20:27:43|24994.2
20:27:44|24994.2
20:27:45|25019.78
20:27:46|25019.78
20:27:47|25019.78
20:27:48|25019.78
20:27:49|25019.78
20:27:50|25019.78
20:27:51|25019.78
20:27:52|24993.85
20:27:53|24991.52
20:27:54|24991.52
20:27:55|24991.52
20:27:56|24993.53
20:27:57|24993.53
20:27:58|24993.53
20:27:59|24993.53
20:28:00|24993.54
20:28:01|24996.62
20:28:03|24993.53
20:28:03|24993.53
20:28:05|24993.53
20:28:05|24993.53
20:28:07|24993.53
20:28:08|24993.53
20:28:09|24993.53
20:28:10|24993.53
20:28:11|24993.53
20:28:12|24993.53
20:28:13|24993.53
20:28:14|24993.53
20:28:15|24993.53
20:28:16|24993.53
20:28:17|24993.53
20:28:18|24993.53
20:28:19|24993.53
20:28:20|24993.53
20:28:21|24993.53
20:28:22|24993.53
20:28:23|24993.53
20:28:24|24993.53
20:28:25|24993.53
20:28:26|24993.53
20:28:27|24999.29
20:28:28|24999.29
20:28:29|24999.29
20:28:30|24999.29
20:28:31|25014.92
20:28:32|25015.07
20:28:33|25018.05
20:28:34|25018.05
20:28:35|25028.05
20:28:36|25028.05
20:28:37|25028.05
20:28:38|25028.05
20:28:39|25028.05
20:28:41|25028.05
20:28:41|25028.05
20:28:42|25028.05
20:28:43|25028.05
20:28:44|25028.05
20:28:46|25028.05
20:28:47|25028.05
20:28:47|25028.05
20:28:49|25028.05
20:28:50|25028.05
20:28:50|25028.05
20:28:51|25028.05
20:28:52|25028.05
20:28:53|25028.05
20:28:54|25028.05
20:28:55|25028.05
20:28:56|25028.05
20:28:57|25028.05
20:28:58|25028.05
20:28:59|25028.05
20:29:01|25028.05
20:29:01|25028.05
20:29:03|25028.05
20:29:05|25028.05
20:29:06|25028.05
20:29:07|25023.19
20:29:08|25023.19
20:29:09|25023.19
20:29:10|25023.19
20:29:11|25023.19
20:29:12|25023.19
20:29:13|25023.19
20:29:14|25023.19
20:29:15|25023.19
20:29:16|25023.19
20:29:17|25040.58
20:29:18|25040.58
20:29:19|25040.58
20:29:20|25040.58
20:29:21|25040.58
20:29:22|25040.58
20:29:23|25040.58
20:29:24|25040.58
20:29:25|25040.58
20:29:26|25040.58
20:29:27|25040.58
20:29:28|25040.58
20:29:29|25040.58
20:29:30|25040.58
20:29:31|25040.58
20:29:32|25040.58
20:29:33|25043.38
20:29:34|25043.38
20:29:35|25043.38
20:29:36|25043.38
20:29:37|25043.38
20:29:38|25043.38
20:29:39|25043.38
20:29:40|25043.38
20:29:41|25044.42
20:29:42|25044.42
20:29:43|25044.42
20:29:44|25044.42
20:29:45|25044.42
20:29:46|25044.42
20:29:47|25044.42
20:29:48|25044.42
20:29:49|25044.42
20:29:51|25044.42
20:29:51|25044.42
20:29:52|25044.42
20:29:53|25044.42
20:29:55|25044.42
20:29:55|25044.42
20:29:57|25044.42
20:29:58|25044.42
20:29:58|25044.42
20:29:59|25044.42
20:30:00|25044.42
20:30:01|25044.42
20:30:02|25044.42
20:30:04|25044.42
20:30:04|25044.42
20:30:05|25044.42
20:30:07|25044.42
20:30:08|25044.42
20:30:09|25044.42
20:30:10|25044.42
20:30:11|25044.42
20:30:12|25044.42
20:30:13|25044.42
20:30:14|25044.42
20:30:15|25044.42
20:30:16|25044.42
20:30:17|25044.42
20:30:18|25044.42
20:30:19|25044.42
20:30:20|25011.56
20:30:21|25011.56
20:30:22|25011.56
20:30:23|25011.56
20:30:24|25011.56
20:30:25|25019.3
20:30:26|25019.3
20:30:27|25019.3
20:30:28|25019.3
20:30:29|25019.3
20:30:30|25019.3
20:30:31|25019.3
20:30:32|25019.3
20:30:33|25019.3
20:30:34|25019.3
20:30:35|25019.3
20:30:36|25019.3
20:30:37|25019.3
20:30:38|25019.3
20:30:39|25019.3
20:30:40|25019.3
20:30:41|25019.3
20:30:42|25019.3
20:30:43|25019.3
20:30:44|25019.3
20:30:45|25019.3
20:30:46|25019.3
20:30:47|25019.3
20:30:48|25019.3
20:30:49|25019.3
20:30:50|25019.3
20:30:51|25019.3
20:30:52|25019.3
20:30:53|25019.3
20:30:54|25019.3
20:30:55|25019.3
20:30:56|25019.3
20:30:57|25019.3
20:30:58|25019.3
20:30:59|25019.3
20:31:00|25019.3
20:31:01|25019.3
20:31:02|25019.3
20:31:03|25019.3
20:31:04|25019.3
20:31:06|25019.3
20:31:06|25032.01
20:31:07|25032.01
20:31:08|25045.47
20:31:09|25045.49
20:31:10|25045.49
20:31:11|25045.49
20:31:12|25045.49
20:31:13|25045.49
20:31:14|25045.49
20:31:15|25045.49
20:31:16|25045.49
20:31:17|25045.49
20:31:18|25045.49
20:31:19|25045.49
20:31:20|25045.49
20:31:21|25045.49
20:31:22|25045.49
20:31:23|25045.49
20:31:24|25045.49
20:31:25|25045.49
20:31:26|25045.49
20:31:27|25045.49
20:31:28|25045.49
20:31:29|25045.49
20:31:30|25045.49
20:31:31|25045.49
20:31:32|25045.49
20:31:33|25045.49
20:31:34|25045.49
20:31:35|25045.49
20:31:36|25045.49
20:31:38|25045.49
20:31:39|25045.49
20:31:40|25045.49
20:31:41|25045.49
20:31:42|25045.49
20:31:42|25045.49
20:31:44|25045.49
20:31:45|25045.49
20:31:45|25045.49
20:31:47|25045.49
20:31:48|25045.49
20:31:49|25045.49
20:31:50|25045.49
20:31:51|25045.49
20:31:52|25045.49
20:31:52|25045.49
20:31:53|25045.49
20:31:55|25045.49
20:31:55|25045.49
20:31:57|25045.49
20:31:58|25045.49
20:31:59|25045.49
20:32:00|25045.49
20:32:01|25045.49
20:32:01|25045.49
20:32:03|25035.2
20:32:04|25035.2
20:32:05|25035.2
20:32:06|25035.2
20:32:07|25063.28
20:32:09|25063.28
20:32:10|25063.28
20:32:10|25063.28
20:32:11|25063.28
20:32:13|25063.28
20:32:14|25063.28
20:32:14|25063.28
20:32:16|25063.28
20:32:16|25063.28
20:32:18|25063.28
20:32:18|25063.28
20:32:20|25063.28
20:32:21|25063.28
20:32:22|25063.28
20:32:23|25063.28
20:32:24|25041.03
20:32:25|25041.03
20:32:26|25041.03
20:32:27|25041.03
20:32:28|25041.03
20:32:29|25041.03
20:32:30|25041.03
20:32:31|25041.03
20:32:32|25041.03
20:32:33|25041.03
20:32:34|25041.03
20:32:35|25041.03
20:32:36|25041.03
20:32:37|25041.03
20:32:38|25041.03
20:32:39|25041.03
20:32:40|25041.03
20:32:41|25041.03
20:32:42|25041.03
20:32:43|25041.03
20:32:44|25041.03
20:32:45|25041.03
20:32:46|25041.03
20:32:47|25041.03
20:32:48|25041.03
20:32:49|25041.03
20:32:50|25041.03
20:32:51|25041.03
20:32:52|25041.03
20:32:53|25041.03
20:32:54|25041.03
20:32:55|25041.03
20:32:56|25041.03
20:32:57|25041.03
20:32:58|25041.03
20:32:59|25041.03
20:33:00|25041.03
20:33:01|25041.03
20:33:02|25041.03
20:33:03|25041.03
20:33:04|25041.03
20:33:05|25041.03
20:33:06|25041.03
20:33:08|25041.03
20:33:09|25041.03
20:33:10|25041.03
20:33:11|25041.03
20:33:12|25041.03
20:33:13|25020.42
20:33:14|25020.42
20:33:15|25020.42
20:33:16|25020.42
20:33:17|25020.42
20:33:18|25029.04
20:33:19|25029.04
20:33:20|25029.04
20:33:21|25029.04
20:33:22|25029.04
20:33:23|25029.04
20:33:24|25029.04
20:33:25|25029.04
20:33:26|25029.04
20:33:27|25029.04
20:33:28|25029.04
20:33:29|25029.04
20:33:30|25029.04
20:33:31|25029.04
20:33:32|25029.04
20:33:33|25029.04
20:33:34|25029.04
20:33:35|25029.04
20:33:36|25029.04
20:33:37|25029.04
20:33:38|25029.04
20:33:39|25029.04
20:33:40|25029.04
20:33:41|25029.04
20:33:42|25029.04
20:33:43|25029.04
20:33:44|25029.04
20:33:45|25029.04
20:33:46|25029.04
20:33:47|25029.04
20:33:48|25029.04
20:33:49|25029.04
20:33:50|25029.04
20:33:51|25029.04
20:33:52|25029.04
20:33:53|25029.04
20:33:54|25029.04
20:33:55|25029.04
20:33:56|25029.04
20:33:57|25029.04
20:33:58|25029.04
20:33:59|25029.04
20:34:00|24997.3
20:34:01|24997.3
20:34:02|24997.3
20:34:03|24997.3
20:34:04|24997.3
20:34:05|24997.3
20:34:06|24997.3
20:34:08|24997.3
20:34:09|24997.3
20:34:11|24997.3
20:34:11|24997.3
20:34:12|24997.3
20:34:13|24997.3
20:34:14|24997.3
20:34:15|24997.3
20:34:16|24997.3
20:34:17|24997.3
20:34:18|24996.69
20:34:19|24996.69
20:34:20|24996.69
20:34:21|24974.74
20:34:22|24975.19
20:34:23|24975.19
20:34:24|24975.19
20:34:25|24975.19
20:34:26|24975.19
20:34:27|24975.49
20:34:28|24975.49
20:34:29|24975.49
20:34:30|24975.49
20:34:31|24985.98
20:34:32|24985.86
20:34:33|24985.86
20:34:34|24985.86
20:34:35|25004.2
20:34:36|25004.2
20:34:37|25004.2
20:34:38|24961.71
20:34:39|24961.71
20:34:40|24961.71
20:34:41|24961.71
20:34:42|24961.71
20:34:43|24961.71
20:34:44|24961.71
20:34:45|24961.71
20:34:46|24961.71
20:34:47|24961.71
20:34:48|24961.71
20:34:49|24961.71
20:34:50|24961.71
20:34:51|24961.71
20:34:52|24955.92
20:34:53|24955.92
20:34:54|24934.51
20:34:55|24934.51
20:34:56|24934.51
20:34:57|24934.51
20:34:58|24934.51
20:34:59|24934.51
20:35:00|24934.51
20:35:01|24934.51
20:35:02|24934.51
20:35:03|24934.51
20:35:04|24934.51
20:35:05|24934.51
20:35:06|24934.51
20:35:07|24934.51
20:35:09|24934.51
20:35:10|24934.51
20:35:11|24934.51
20:35:12|24926.31
20:35:14|24903.45
20:35:15|24884.21
20:35:15|24907.9
20:35:17|24907.9
20:35:17|24907.9
20:35:18|24907.9
20:35:19|24826.73
20:35:21|24826.73
20:35:22|24850.63
20:35:23|24805.51
20:35:24|24842.16
20:35:24|24842.16
20:35:26|24842.16
20:35:26|24831.97
20:35:27|24809.71
20:35:29|24827.11
20:35:30|24871.22
20:35:31|24865.29
20:35:32|24846.6
20:35:33|24846.63
20:35:34|24846.63
20:35:35|24813.12
20:35:36|24813.12
20:35:37|24811.95
20:35:38|24811.93
20:35:39|24811.93
20:35:40|24811.93
20:35:41|24811.93
20:35:42|24811.93
20:35:43|24811.93
20:35:44|24811.93
20:35:45|24839.82
20:35:46|24839.82
20:35:47|24839.82
20:35:48|24839.82
20:35:49|24839.82
20:35:50|24839.82
20:35:51|24800.05
20:35:52|24800.06
20:35:53|24797.64
20:35:54|24799.96
20:35:55|24816.89
20:35:56|24816.89
20:35:57|24816.89
20:35:58|24816.89
20:35:59|24816.89
20:36:00|24816.89
20:36:01|24816.89
20:36:02|24816.89
20:36:03|24816.89
20:36:04|24816.89
20:36:05|24816.89
20:36:06|24792.
20:36:07|24792.
20:36:08|24792.12
20:36:09|24792.01
20:36:11|24803.72
20:36:12|24817.48
20:36:13|24816.32
20:36:14|24818.22
20:36:14|24818.22
20:36:16|24818.22
20:36:17|24804.93
20:36:18|24804.93
20:36:19|24804.93
20:36:20|24804.93
20:36:21|24804.93
20:36:22|24804.93
20:36:23|24804.93
20:36:24|24808.67
20:36:25|24808.67
20:36:26|24808.67
20:36:27|24808.67
20:36:27|24808.68
20:36:29|24807.38
20:36:30|24805.85
20:36:30|24817.65
20:36:32|24817.2
20:36:33|24817.63
20:36:34|24833.96
20:36:34|24833.96
20:36:35|24833.96
20:36:37|24812.26
20:36:38|24812.26
20:36:39|24812.26
20:36:40|24808.28
20:36:41|24808.28
20:36:42|24808.28
20:36:43|24808.28
20:36:44|24808.28
20:36:45|24814.48
20:36:46|24814.48
20:36:47|24814.48
20:36:48|24792.
20:36:49|24807.75
20:36:50|24807.76
20:36:51|24807.76
20:36:52|24807.76
20:36:53|24807.76
20:36:54|24807.76
20:36:55|24825.8
20:36:56|24822.56
20:36:57|24822.56
20:36:58|24822.56
20:36:59|24822.56
20:37:00|24822.56
20:37:01|24822.56
20:37:02|24824.9
20:37:03|24824.91
20:37:04|24824.91
20:37:05|24824.91
20:37:06|24824.91
20:37:07|24824.91
20:37:08|24824.91
20:37:09|24824.91
20:37:10|24824.91
20:37:11|24824.91
20:37:13|24824.91
20:37:14|24824.91
20:37:15|24809.09
20:37:16|24809.09
20:37:17|24809.09
20:37:18|24809.09
20:37:19|24809.1
20:37:19|24819.66
20:37:20|24819.66
20:37:22|24819.66
20:37:22|24819.66
20:37:23|24809.1
20:37:24|24809.1
20:37:26|24809.1
20:37:26|24800.4
20:37:28|24800.4
20:37:29|24806.29
20:37:30|24806.29
20:37:31|24804.67
20:37:32|24804.67
20:37:33|24814.26
20:37:34|24814.26
20:37:35|24814.16
20:37:36|24828.24
20:37:37|24828.25
20:37:38|24824.32
20:37:39|24824.32
20:37:40|24824.32
20:37:41|24824.32
20:37:42|24824.32
20:37:43|24824.32
20:37:44|24815.65
20:37:45|24815.65
20:37:46|24832.28
20:37:47|24832.29
20:37:48|24840.56
20:37:49|24840.58
20:37:50|24840.58
20:37:51|24840.57
20:37:52|24840.57
20:37:53|24840.57
20:37:54|24840.57
20:37:55|24849.83
20:37:56|24849.82
20:37:57|24849.82
20:37:58|24858.45
20:37:59|24858.45
20:38:00|24858.45
20:38:01|24858.45
20:38:02|24858.45
20:38:03|24858.45
20:38:04|24858.45
20:38:05|24858.45
20:38:06|24858.45
20:38:07|24858.45
20:38:08|24861.73
20:38:09|24876.05
20:38:10|24876.05
20:38:12|24853.19
20:38:13|24853.18
20:38:14|24853.18
20:38:15|24849.84
20:38:16|24849.84
20:38:18|24792.
20:38:18|24792.
20:38:19|24792.
20:38:21|24792.
20:38:22|24792.
20:38:23|24781.34
20:38:24|24771.69
20:38:25|24781.72
20:38:26|24772.21
20:38:27|24772.22
20:38:28|24769.65
20:38:29|24772.11
20:38:30|24770.21
20:38:31|24761.61
20:38:32|24761.61
20:38:33|24761.61
20:38:34|24761.61
20:38:35|24761.61
20:38:36|24761.61
20:38:37|24761.61
20:38:38|24739.02
20:38:39|24739.02
20:38:40|24739.02
20:38:41|24739.02
20:38:42|24739.02
20:38:43|24739.03
20:38:44|24739.03
20:38:45|24739.03
20:38:46|24739.03
20:38:47|24773.51
20:38:48|24773.51
20:38:49|24773.51
20:38:50|24773.51
20:38:51|24773.51
20:38:52|24773.51
20:38:53|24773.51
20:38:54|24773.51
20:38:55|24773.51
20:38:56|24772.87
20:38:57|24772.87
20:38:59|24772.87
20:39:00|24772.87
20:39:01|24772.87
20:39:02|24772.87
20:39:02|24772.87
20:39:03|24772.87
20:39:05|24772.87
20:39:05|24772.87
20:39:06|24772.87
20:39:07|24772.87
20:39:09|24772.87
20:39:10|24772.87
20:39:10|24772.87
20:39:11|24772.87
20:39:13|24703.21
20:39:15|24731.7
20:39:16|24702.
20:39:17|24702.
20:39:18|24702.
20:39:19|24664.94
20:39:20|24688.79
20:39:21|24686.33
20:39:22|24686.33
20:39:23|24686.33
20:39:24|24686.33
20:39:25|24686.33
20:39:26|24686.33
20:39:27|24686.33
20:39:28|24686.33
20:39:29|24686.33
20:39:30|24686.33
20:39:31|24684.1
20:39:32|24617.09
20:39:33|24617.09
20:39:34|24647.62
20:39:35|24645.03
20:39:36|24645.03
20:39:37|24645.03
20:39:38|24645.03
20:39:39|24645.03
20:39:40|24645.03
20:39:41|24645.03
20:39:42|24645.03
20:39:43|24645.03
20:39:44|24645.03
20:39:45|24645.03
20:39:46|24645.03
20:39:47|24722.73
20:39:48|24722.73
20:39:49|24722.73
20:39:50|24682.24
20:39:51|24682.24
20:39:52|24682.24
20:39:53|24682.73
20:39:54|24682.73
20:39:55|24682.73
20:39:56|24583.74
20:39:57|24583.74
20:39:58|24583.74
20:39:59|24583.74
20:40:00|24583.74
20:40:01|24583.74
20:40:02|24583.74
20:40:03|24583.74
20:40:04|24583.74
20:40:05|24583.74
20:40:06|24583.74
20:40:07|24583.74
20:40:08|24583.74
20:40:09|24583.74
20:40:10|24687.37
20:40:11|24687.44
20:40:12|24687.44
20:40:13|24687.44
20:40:15|24709.8
20:40:16|24709.34
20:40:17|24709.34
20:40:18|24709.34
20:40:19|24724.85
20:40:20|24734.32
20:40:21|24734.32
20:40:22|24734.32
20:40:23|24734.32
20:40:24|24734.32
20:40:25|24705.42
20:40:26|24708.65
20:40:27|24708.65
20:40:28|24708.65
20:40:29|24696.74
20:40:30|24696.74
20:40:31|24689.74
20:40:32|24689.74
20:40:33|24682.42
20:40:34|24689.4
20:40:35|24689.4
20:40:36|24689.4
20:40:37|24696.39
20:40:38|24696.39
20:40:39|24696.39
20:40:40|24696.75
20:40:41|24696.75
20:40:42|24684.29
20:40:43|24690.1
20:40:44|24690.1
20:40:45|24699.34
20:40:46|24699.34
20:40:47|24699.34
20:40:48|24699.34
20:40:49|24707.19
20:40:50|24707.19
20:40:51|24707.19
20:40:52|24707.19
20:40:53|24701.13
20:40:55|24699.68
20:40:55|24699.67
20:40:56|24699.68
20:40:58|24701.31
20:40:58|24701.2
20:41:00|24701.2
20:41:01|24701.2
20:41:02|24716.05
20:41:03|24702.07
20:41:04|24702.07
20:41:05|24702.07
20:41:06|24702.07
20:41:07|24729.72
20:41:08|24736.07
20:41:09|24736.07
20:41:10|24728.97
20:41:11|24728.97
20:41:12|24728.97
20:41:13|24714.57
20:41:14|24714.57
20:41:15|24714.57
20:41:16|24714.57
20:41:18|24714.57
20:41:19|24714.57
20:41:20|24714.57
20:41:21|24727.92
20:41:22|24727.93
20:41:23|24727.93
20:41:24|24727.93
20:41:25|24727.93
20:41:26|24727.93
20:41:28|24717.27
20:41:28|24717.27
20:41:29|24717.27
20:41:31|24717.28
20:41:32|24717.28
20:41:32|24717.28
20:41:34|24717.28
20:41:34|24724.06
20:41:36|24724.06
20:41:37|24724.06
20:41:38|24733.78
20:41:39|24733.78
20:41:40|24733.78
20:41:41|24733.78
20:41:42|24733.78
20:41:43|24733.78
20:41:44|24730.87
20:41:45|24730.87
20:41:46|24730.87
20:41:47|24743.84
20:41:48|24743.85
20:41:49|24743.84
20:41:50|24743.84
20:41:51|24743.85
20:41:52|24743.85
20:41:54|24754.39
20:41:54|24754.4
20:41:55|24759.71
20:41:56|24759.71
20:41:57|24759.71
20:41:58|24759.71
20:42:00|24759.71
20:42:00|24754.28
20:42:01|24754.28
20:42:03|24754.27
20:42:04|24754.27
20:42:05|24760.57
20:42:06|24760.57
20:42:07|24760.57
20:42:08|24760.57
20:42:10|24763.25
20:42:10|24763.25
20:42:11|24763.25
20:42:12|24763.25
20:42:13|24763.25
20:42:15|24794.77
20:42:16|24789.42
20:42:17|24795.02
20:42:18|24783.1
20:42:19|24788.85
20:42:20|24788.85
20:42:21|24788.85
20:42:21|24788.85
20:42:22|24788.85
20:42:24|24788.85
20:42:24|24788.85
20:42:25|24788.85
20:42:27|24788.85
20:42:28|24788.85
20:42:29|24788.85
20:42:30|24788.85
20:42:31|24788.85
20:42:33|24789.01
20:42:34|24789.01
20:42:34|24789.01
20:42:36|24790.07
20:42:37|24790.07
20:42:38|24772.05
20:42:39|24777.88
20:42:40|24777.88
20:42:41|24777.87
20:42:42|24777.87
20:42:43|24800.
20:42:44|24800.
20:42:45|24800.
20:42:46|24800.
20:42:47|24800.
20:42:48|24800.
20:42:49|24800.
20:42:50|24787.99
20:42:51|24787.99
20:42:52|24787.99
20:42:53|24787.99
20:42:55|24787.99
20:42:55|24787.99
20:42:57|24787.99
20:42:57|24787.99
20:42:59|24787.99
20:43:00|24787.99
20:43:01|24787.99
20:43:02|24787.99
20:43:02|24787.99
20:43:04|24787.99
20:43:05|24780.26
20:43:05|24780.26
20:43:07|24798.18
20:43:08|24798.18
20:43:09|24798.18
20:43:10|24798.18
20:43:11|24798.18
20:43:12|24798.18
20:43:13|24798.18
20:43:14|24798.18
20:43:15|24798.18
20:43:16|24798.18
20:43:17|24798.18
20:43:18|24798.18
20:43:19|24798.18
20:43:20|24798.18
20:43:21|24779.23
20:43:22|24759.25
20:43:23|24759.25
20:43:24|24759.25
20:43:25|24759.25
20:43:26|24759.25
20:43:27|24759.25
20:43:29|24759.25
20:43:30|24759.25
20:43:30|24759.25
20:43:32|24759.25
20:43:33|24759.25
20:43:33|24759.25
20:43:34|24759.25
20:43:36|24770.09
20:43:37|24770.09
20:43:38|24783.52
20:43:39|24789.55
20:43:40|24789.55
20:43:41|24789.55
20:43:42|24789.55
20:43:42|24789.55
20:43:43|24770.67
20:43:44|24773.56
20:43:45|24773.56
20:43:47|24773.56
20:43:48|24773.56
20:43:49|24773.56
20:43:50|24773.56
20:43:51|24773.56
20:43:52|24775.56
20:43:53|24775.57
20:43:54|24775.56
20:43:56|24775.57
20:43:56|24775.57
20:43:58|24775.57
20:43:59|24775.57
20:43:59|24775.57
20:44:00|24775.57
20:44:02|24775.57
20:44:02|24775.57
20:44:03|24775.57
20:44:05|24775.57
20:44:06|24775.57
20:44:06|24775.56
20:44:08|24775.56
20:44:09|24775.56
20:44:10|24775.56
20:44:10|24775.56
20:44:12|24775.56
20:44:13|24775.56
20:44:13|24775.56
20:44:15|24775.56
20:44:16|24775.56
20:44:16|24775.56
20:44:18|24775.56
20:44:19|24775.56
20:44:20|24775.56
20:44:20|24775.56
20:44:21|24775.56
20:44:22|24775.56
20:44:23|24775.56
20:44:24|24775.56
20:44:26|24744.89
20:44:26|24744.89
20:44:27|24744.89
20:44:29|24744.89
20:44:30|24744.89
20:44:31|24746.41
20:44:33|24746.41
20:44:34|24746.41
20:44:35|24746.41
20:44:35|24746.41
20:44:37|24746.41
20:44:38|24760.65
20:44:39|24760.65
20:44:39|24760.65
20:44:41|24760.65
20:44:42|24760.65
20:44:43|24760.65
20:44:44|24760.65
20:44:45|24760.65
20:44:46|24760.65
20:44:47|24760.65
20:44:48|24760.65
20:44:49|24760.65
20:44:50|24767.75
20:44:51|24767.76
20:44:51|24767.76
20:44:53|24767.76
20:44:54|24767.76
20:44:55|24767.76
20:44:56|24767.77
20:44:57|24767.77
20:44:58|24767.77
20:44:59|24767.77
20:45:00|24767.77
20:45:01|24767.78
20:45:02|24767.78
20:45:03|24767.78
20:45:04|24766.
20:45:05|24766.
20:45:06|24761.89
20:45:07|24761.89
20:45:08|24761.91
20:45:09|24761.91
20:45:10|24761.91
20:45:11|24761.91
20:45:12|24761.91
20:45:13|24761.91
20:45:15|24761.91
20:45:15|24764.75
20:45:16|24780.16
20:45:18|24782.98
20:45:18|24782.98
20:45:19|24782.98
20:45:20|24782.98
20:45:22|24782.98
20:45:22|24782.98
20:45:23|24782.98
20:45:25|24782.98
20:45:25|24782.98
20:45:26|24850.36
20:45:28|24850.36
20:45:29|24850.36
20:45:30|24850.36
20:45:31|24850.36
20:45:32|24850.36
20:45:34|24818.77
20:45:34|24818.76
20:45:35|24818.76
20:45:36|24818.76
20:45:37|24806.66
20:45:38|24806.66
20:45:39|24810.87
20:45:40|24810.87
20:45:41|24810.87
20:45:42|24810.87
20:45:44|24810.87
20:45:44|24810.87
20:45:45|24810.87
20:45:46|24801.97
20:45:47|24801.96
20:45:49|24801.96
20:45:49|24801.96
20:45:50|24801.96
20:45:51|24801.96
20:45:53|24815.79
20:45:54|24815.79
20:45:54|24820.43
20:45:56|24820.43
20:45:56|24820.43
20:45:58|24815.04
20:45:58|24815.04
20:46:00|24815.04
20:46:00|24815.04
20:46:01|24815.04
20:46:03|24815.05
20:46:04|24829.48
20:46:05|24829.49
20:46:05|24824.22
20:46:07|24824.22
20:46:08|24824.22
20:46:09|24824.22
20:46:10|24824.22
20:46:11|24824.53
20:46:12|24824.53
20:46:13|24824.53
20:46:14|24824.53
20:46:15|24824.53
20:46:16|24824.53
20:46:17|24824.53
20:46:18|24824.53
20:46:19|24815.31
20:46:20|24815.31
20:46:21|24815.31
20:46:22|24815.31
20:46:23|24815.31
20:46:24|24822.32
20:46:25|24822.32
20:46:26|24822.32
20:46:27|24822.32
20:46:28|24822.32
20:46:29|24822.32
20:46:30|24822.32
20:46:31|24822.32
20:46:33|24814.46
20:46:34|24814.46
20:46:34|24814.46
20:46:36|24814.46
20:46:36|24814.46
20:46:38|24814.46
20:46:39|24814.46
20:46:40|24814.46
20:46:40|24815.47
20:46:41|24815.47
20:46:43|24815.47
20:46:44|24815.47
20:46:45|24815.47
20:46:46|24804.32
20:46:47|24804.32
20:46:48|24804.32
20:46:50|24812.13
20:46:51|24812.13
20:46:52|24812.14
20:46:53|24812.14
20:46:53|24812.14
20:46:54|24815.47
20:46:56|24815.48
20:46:57|24815.49
20:46:58|24816.84
20:46:59|24815.49
20:46:59|24816.36
20:47:01|24816.36
20:47:02|24816.36
20:47:03|24822.8
20:47:04|24816.43
20:47:05|24816.43
20:47:06|24816.43
20:47:07|24816.43
20:47:08|24807.78
20:47:09|24807.78
20:47:10|24807.78
20:47:11|24803.43
20:47:12|24803.43
20:47:13|24803.43
20:47:14|24803.43
20:47:15|24803.43
20:47:16|24803.43
20:47:17|24803.43
20:47:18|24803.43
20:47:19|24812.19
20:47:20|24812.19
20:47:22|24812.19
20:47:23|24804.56
20:47:24|24793.38
20:47:25|24786.4
20:47:26|24786.4
20:47:27|24786.39
20:47:28|24786.41
20:47:28|24786.41
20:47:30|24798.11
20:47:31|24798.11
20:47:32|24798.11
20:47:33|24798.11
20:47:34|24798.11
20:47:35|24798.11
20:47:36|24798.11
20:47:37|24798.11
20:47:38|24798.11
20:47:39|24798.12
20:47:40|24798.12
20:47:41|24798.12
20:47:42|24798.12
20:47:43|24798.12
20:47:44|24798.12
20:47:45|24798.12
20:47:46|24798.12
20:47:47|24798.12
20:47:48|24810.76
20:47:48|24810.75
20:47:50|24810.75
20:47:51|24810.75
20:47:51|24810.75
20:47:53|24810.75
20:47:53|24810.76
20:47:55|24810.75
20:47:56|24810.75
20:47:57|24810.75
20:47:58|24810.75
20:47:59|24810.76
20:48:00|24810.76
20:48:01|24810.75
20:48:02|24810.75
20:48:03|24810.75
20:48:04|24816.
20:48:05|24816.
20:48:06|24816.
20:48:07|24816.
20:48:08|24816.
20:48:09|24816.
20:48:10|24816.
20:48:11|24816.
20:48:12|24816.
20:48:13|24816.
20:48:14|24816.
20:48:15|24816.
20:48:16|24816.
20:48:17|24816.
20:48:18|24816.
20:48:19|24816.
20:48:20|24816.
20:48:22|24816.
20:48:23|24816.
20:48:24|24816.
20:48:25|24816.
20:48:26|24816.
20:48:27|24816.
20:48:28|24816.
20:48:29|24816.
20:48:30|24802.75
20:48:31|24791.6
20:48:32|24791.6
20:48:33|24791.6
20:48:34|24791.6
20:48:35|24791.6
20:48:36|24791.6
20:48:37|24791.6
20:48:38|24791.6
20:48:39|24791.6
20:48:40|24791.6
20:48:41|24791.6
20:48:42|24796.63
20:48:43|24796.63
20:48:44|24788.17
20:48:45|24788.17
20:48:46|24788.17
20:48:47|24788.17
20:48:48|24788.17
20:48:49|24788.17
20:48:50|24760.
20:48:51|24792.25
20:48:52|24781.88
20:48:53|24770.14
20:48:54|24770.14
20:48:55|24770.14
20:48:56|24770.14
20:48:57|24770.14
20:48:58|24770.14
20:48:59|24770.14
20:49:00|24770.14
20:49:01|24777.04
20:49:02|24777.03
20:49:03|24777.03
20:49:04|24777.03
20:49:05|24777.03
20:49:06|24777.03
20:49:07|24777.03
20:49:08|24777.03
20:49:09|24779.43
20:49:10|24779.43
20:49:11|24779.43
20:49:12|24779.43
20:49:13|24779.43
20:49:14|24779.43
20:49:15|24779.43
20:49:16|24779.43
20:49:17|24779.43
20:49:18|24779.43
20:49:19|24779.43
20:49:20|24779.43
20:49:21|24779.43
20:49:22|24779.43
20:49:24|24790.99
20:49:24|24790.99
20:49:26|24790.99
20:49:27|24791.
20:49:28|24791.
20:49:29|24791.
20:49:30|24790.98
20:49:31|24798.18
20:49:32|24798.18
20:49:33|24798.18
20:49:33|24798.18
20:49:35|24798.18
20:49:36|24798.18
20:49:37|24798.18
20:49:37|24798.18
20:49:39|24798.18
20:49:40|24798.18
20:49:41|24798.18
20:49:42|24781.26
20:49:43|24781.26
20:49:44|24781.26
20:49:45|24781.26
20:49:46|24781.26
20:49:47|24781.26
20:49:48|24781.26
20:49:50|24781.26
20:49:50|24768.27
20:49:52|24768.27
20:49:52|24768.27
20:49:53|24768.27
20:49:54|24784.57
20:49:55|24784.57
20:49:57|24778.28
20:49:58|24778.28
20:49:59|24778.28
20:49:59|24779.64
20:50:01|24779.73
20:50:01|24779.73
20:50:02|24779.73
20:50:03|24779.73
20:50:04|24779.73
20:50:06|24779.73
20:50:07|24779.73
20:50:08|24779.73
20:50:09|24781.1
20:50:10|24781.1
20:50:11|24781.1
20:50:12|24793.16
20:50:13|24793.16
20:50:14|24793.16
20:50:15|24793.16
20:50:16|24793.16
20:50:17|24793.16
20:50:18|24793.16
20:50:19|24793.16
20:50:20|24793.16
20:50:21|24793.16
20:50:22|24777.84
20:50:23|24777.84
20:50:24|24777.84
20:50:25|24777.84
20:50:26|24777.84
20:50:27|24777.84
20:50:28|24777.84
20:50:29|24777.84
20:50:30|24777.84
20:50:32|24777.84
20:50:32|24777.84
20:50:33|24777.84
20:50:35|24781.94
20:50:35|24781.94
20:50:36|24781.94
20:50:37|24781.97
20:50:38|24781.97
20:50:39|24781.97
20:50:40|24781.97
20:50:41|24781.97
20:50:42|24781.97
20:50:43|24781.97
20:50:44|24781.97
20:50:45|24781.97
20:50:46|24781.97
20:50:47|24781.97
20:50:48|24781.97
20:50:49|24778.18
20:50:50|24778.18
20:50:51|24778.18
20:50:52|24778.18
20:50:53|24778.18
20:50:54|24778.18
20:50:55|24778.18
20:50:56|24778.18
20:50:57|24779.06
20:50:58|24779.06
20:50:59|24779.06
20:51:00|24779.06
20:51:01|24779.06
20:51:02|24779.06
20:51:03|24779.06
20:51:04|24781.79
20:51:05|24781.79
20:51:06|24781.79
20:51:07|24781.79
20:51:08|24781.79
20:51:09|24781.79
20:51:10|24782.54
20:51:11|24782.54
20:51:12|24782.54
20:51:13|24782.54
20:51:14|24782.54
20:51:15|24782.54
20:51:16|24782.54
20:51:17|24783.72
20:51:18|24783.72
20:51:20|24783.72
20:51:20|24783.72
20:51:21|24783.72
20:51:22|24783.72
20:51:23|24783.72
20:51:24|24783.72
20:51:25|24783.72
20:51:26|24801.81
20:51:27|24801.81
20:51:28|24801.81
20:51:29|24801.81
20:51:31|24801.81
20:51:31|24801.81
20:51:32|24794.26
20:51:33|24794.26
20:51:34|24794.26
20:51:35|24799.74
20:51:36|24799.74
20:51:37|24799.74
20:51:38|24799.74
20:51:39|24794.25
20:51:40|24794.25
20:51:41|24794.25
20:51:42|24807.13
20:51:43|24807.13
20:51:44|24807.28
20:51:45|24807.28
20:51:46|24807.28
20:51:47|24807.28
20:51:48|24807.28
20:51:49|24807.28
20:51:50|24807.28
20:51:51|24807.28
20:51:52|24807.28
20:51:53|24807.28
20:51:54|24807.28
20:51:55|24807.28
20:51:56|24807.28
20:51:57|24807.28
20:51:58|24807.18
20:51:59|24807.18
20:52:00|24814.99
20:52:01|24814.99
20:52:03|24814.99
20:52:03|24814.99
20:52:04|24814.99
20:52:05|24814.99
20:52:06|24814.99
20:52:07|24814.99
20:52:08|24814.99
20:52:09|24814.99
20:52:10|24814.99
20:52:11|24814.99
20:52:12|24814.99
20:52:13|24814.99
20:52:14|24814.99
20:52:15|24814.99
20:52:16|24814.99
20:52:17|24814.99
20:52:18|24814.99
20:52:19|24814.99
20:52:20|24814.99
20:52:21|24814.99
20:52:22|24851.38
20:52:23|24851.38
20:52:24|24851.38
20:52:26|24851.38
20:52:27|24851.38
20:52:28|24851.38
20:52:30|24851.38
20:52:31|24851.38
20:52:32|24851.38
20:52:34|24851.38
20:52:34|24851.38
20:52:35|24851.38
20:52:36|24851.38
20:52:37|24851.38
20:52:38|24838.61
20:52:39|24838.61
20:52:40|24838.61
20:52:41|24838.61
20:52:42|24838.61
20:52:43|24838.61
20:52:44|24838.61
20:52:45|24838.61
20:52:46|24838.61
20:52:47|24838.61
20:52:48|24838.61
20:52:49|24838.61
20:52:50|24838.61
20:52:51|24838.61
20:52:52|24838.61
20:52:53|24838.61
20:52:54|24838.62
20:52:55|24838.78
20:52:56|24838.78
20:52:57|24838.78
20:52:58|24838.78
20:52:59|24851.33
20:53:00|24851.33
20:53:01|24851.33
20:53:02|24851.33
20:53:03|24851.33
20:53:04|24851.33
20:53:05|24851.33
20:53:06|24851.33
20:53:07|24851.33
20:53:08|24851.33
20:53:09|24851.33
20:53:10|24851.33
20:53:11|24851.33
20:53:12|24847.59
20:53:13|24849.76
20:53:14|24849.76
20:53:15|24849.76
20:53:16|24849.76
20:53:17|24849.76
20:53:18|24849.76
20:53:19|24878.53
20:53:20|24871.26
20:53:21|24871.26
20:53:22|24850.61
20:53:23|24850.61
20:53:24|24850.61
20:53:25|24850.61
20:53:27|24873.61
20:53:28|24873.61
20:53:30|24873.61
20:53:31|24873.61
20:53:32|24873.61
20:53:33|24873.61
20:53:34|24873.61
20:53:35|24877.32
20:53:36|24877.32
20:53:37|24877.32
20:53:38|24877.32
20:53:39|24877.32
20:53:40|24877.32
20:53:41|24877.32
20:53:42|24862.17
20:53:43|24862.17
20:53:44|24862.17
20:53:45|24862.17
20:53:46|24862.17
20:53:47|24862.17
20:53:48|24862.17
20:53:49|24862.17
20:53:50|24862.17
20:53:51|24873.1
20:53:52|24870.82
20:53:53|24866.74
20:53:54|24866.74
20:53:55|24866.74
20:53:56|24866.74
20:53:57|24866.74
20:53:58|24866.74
20:53:59|24866.74
20:54:00|24886.39
20:54:01|24886.52
20:54:02|24886.52
20:54:04|24889.75
20:54:05|24889.75
20:54:06|24889.75
20:54:06|24889.75
20:54:08|24889.75
20:54:09|24889.75
20:54:10|24889.75
20:54:10|24889.75
20:54:12|24889.75
20:54:12|24889.75
20:54:13|24889.75
20:54:14|24889.75
20:54:15|24889.75
20:54:16|24889.75
20:54:17|24889.75
20:54:18|24889.75
20:54:19|24889.75
20:54:21|24889.75
20:54:21|24889.75
20:54:22|24889.75
20:54:23|24865.46
20:54:24|24865.46
20:54:26|24865.46
20:54:26|24865.46
20:54:28|24865.46
20:54:29|24865.45
20:54:31|24865.45
20:54:32|24865.45
20:54:33|24865.45
20:54:34|24865.45
20:54:35|24865.45
20:54:36|24878.23
20:54:37|24878.23
20:54:38|24878.23
20:54:39|24878.23
20:54:40|24878.23
20:54:41|24878.23
20:54:42|24878.23
20:54:43|24878.23
20:54:44|24878.23
20:54:45|24878.23
20:54:46|24878.23
20:54:47|24865.09
20:54:49|24865.09
20:54:49|24865.09
20:54:51|24865.2
20:54:51|24865.2
20:54:53|24865.19
20:54:55|24865.19
20:54:55|24847.18
20:54:57|24847.18
20:54:57|24847.18
20:54:59|24847.48
20:55:00|24847.48
20:55:00|24847.48
20:55:01|24847.48
20:55:02|24847.48
20:55:03|24847.48
20:55:04|24834.29
20:55:05|24834.29
20:55:07|24834.29
20:55:07|24834.29
20:55:08|24834.29
20:55:09|24834.29
20:55:10|24834.29
20:55:11|24834.29
20:55:12|24834.29
20:55:13|24834.29
20:55:14|24834.29
20:55:15|24845.16
20:55:16|24845.15
20:55:17|24855.78
20:55:19|24855.78
20:55:19|24855.78
20:55:20|24855.78
20:55:21|24855.78
20:55:22|24855.78
20:55:24|24853.61
20:55:24|24853.61
20:55:25|24853.61
20:55:26|24853.61
20:55:27|24853.61
20:55:29|24853.61
20:55:30|24853.61
20:55:32|24864.93
20:55:32|24864.93
20:55:34|24864.93
20:55:36|24864.93
20:55:36|24864.93
20:55:37|24864.93
20:55:38|24864.93
20:55:40|24864.93
20:55:40|24864.93
20:55:42|24864.93
20:55:43|24864.93
20:55:44|24864.93
20:55:45|24864.93
20:55:46|24864.93
20:55:47|24864.93
20:55:48|24864.93
20:55:49|24864.93
20:55:50|24864.93
20:55:51|24864.93
20:55:52|24864.93
20:55:53|24850.35
20:55:54|24855.69
20:55:55|24855.67
20:55:56|24854.56
20:55:57|24855.69
20:55:58|24855.69
20:55:58|24855.69
20:56:00|24855.69
20:56:01|24855.69
20:56:02|24855.69
20:56:03|24850.2
20:56:04|24850.2
20:56:05|24846.65
20:56:05|24846.65
20:56:07|24846.65
20:56:08|24846.65
20:56:09|24846.65
20:56:09|24846.65
20:56:11|24846.65
20:56:12|24846.65
20:56:13|24840.83
20:56:14|24838.1
20:56:15|24838.11
20:56:16|24838.12
20:56:17|24838.12
20:56:18|24838.12
20:56:19|24838.12
20:56:20|24838.12
20:56:20|24838.13
20:56:21|24838.13
20:56:23|24838.13
20:56:23|24838.13
20:56:25|24862.58
20:56:26|24862.58
20:56:26|24862.58
20:56:27|24862.58
20:56:28|24848.41
20:56:30|24848.41
20:56:32|24842.13
20:56:33|24842.13
20:56:34|24842.13
20:56:35|24842.13
20:56:36|24842.13
20:56:37|24842.13
20:56:38|24842.13
20:56:39|24850.13
20:56:40|24850.13
20:56:41|24850.13
20:56:42|24850.13
20:56:43|24850.13
20:56:44|24850.13
20:56:45|24850.13
20:56:46|24850.13
20:56:47|24850.13
20:56:48|24850.13
20:56:49|24850.13
20:56:50|24850.13
20:56:51|24850.13
20:56:52|24850.13
20:56:53|24850.13
20:56:54|24850.13
20:56:55|24850.13
20:56:56|24850.13
20:56:57|24850.13
20:56:58|24850.13
20:56:59|24850.13
20:57:00|24850.13
20:57:01|24850.13
20:57:02|24850.13
20:57:03|24850.13
20:57:04|24850.13
20:57:05|24850.13
20:57:06|24850.13
20:57:07|24850.13
20:57:08|24850.13
20:57:09|24850.13
20:57:10|24850.13
20:57:11|24850.13
20:57:12|24850.13
20:57:13|24851.39
20:57:14|24851.39
20:57:15|24851.39
20:57:16|24851.39
20:57:17|24851.39
20:57:18|24851.39
20:57:19|24851.39
20:57:20|24851.39
20:57:21|24851.39
20:57:22|24851.39
20:57:23|24835.06
20:57:24|24835.07
20:57:25|24835.07
20:57:26|24835.07
20:57:27|24835.07
20:57:28|24835.07
20:57:29|24835.07
20:57:30|24835.07
20:57:31|24835.07
20:57:32|24835.07
20:57:33|24835.07
20:57:34|24835.07
20:57:35|24835.07
20:57:36|24835.07
20:57:37|24827.07
20:57:38|24827.07
20:57:39|24827.07
20:57:40|24827.07
20:57:41|24827.07
20:57:42|24827.07
20:57:43|24821.48
20:57:44|24821.48
20:57:45|24821.48
20:57:46|24821.48
20:57:47|24821.48
20:57:48|24821.48
20:57:49|24821.48
20:57:50|24821.48
20:57:51|24821.48
20:57:52|24821.48
20:57:53|24821.48
20:57:54|24821.48
20:57:55|24821.48
20:57:56|24821.48
20:57:57|24821.48
20:57:58|24821.48
20:57:59|24821.48
20:58:00|24802.81
20:58:01|24802.81
20:58:02|24802.81
20:58:03|24802.81
20:58:04|24802.81
20:58:05|24802.81
20:58:06|24802.81
20:58:07|24790.17
20:58:08|24790.17
20:58:09|24790.18
20:58:10|24790.19
20:58:11|24790.22
20:58:12|24790.23
20:58:13|24790.23
20:58:14|24790.23
20:58:15|24790.23
20:58:16|24790.23
20:58:17|24790.23
20:58:18|24765.58
20:58:19|24773.3
20:58:20|24773.3
20:58:21|24773.3
20:58:22|24773.3
20:58:23|24773.3
20:58:24|24773.3
20:58:25|24773.3
20:58:26|24773.3
20:58:27|24751.47
20:58:28|24751.47
20:58:29|24751.47
20:58:30|24751.47
20:58:32|24751.47
20:58:33|24751.47
20:58:34|24751.48
20:58:36|24751.48
20:58:37|24751.48
20:58:38|24751.48
20:58:38|24751.48
20:58:40|24747.8
20:58:41|24747.8
20:58:42|24747.8
20:58:42|24747.8
20:58:44|24747.8
20:58:44|24747.8
20:58:46|24747.8
20:58:47|24747.8
20:58:48|24747.8
20:58:49|24747.8
20:58:49|24754.81
20:58:50|24754.81
20:58:51|24754.81
20:58:52|24754.81
20:58:54|24754.81
20:58:54|24754.81
20:58:55|24754.81
20:58:57|24754.81
20:58:57|24754.81
20:58:59|24754.81
20:58:59|24754.81
20:59:00|24754.81
20:59:01|24754.81
20:59:03|24754.81
20:59:04|24754.81
20:59:04|24733.66
20:59:05|24743.3
20:59:06|24743.3
20:59:08|24743.3
20:59:09|24743.3
20:59:09|24743.3
20:59:10|24743.3
20:59:11|24743.3
20:59:13|24743.3
20:59:13|24743.3
20:59:14|24743.3
20:59:15|24743.3
20:59:16|24743.3
20:59:17|24743.3
20:59:18|24713.31
20:59:19|24703.21
20:59:20|24700.
20:59:21|24700.
20:59:22|24695.12
20:59:23|24695.12
20:59:24|24695.12
20:59:25|24695.12
20:59:26|24690.88
20:59:28|24690.88
20:59:28|24684.31
20:59:29|24684.31
20:59:30|24684.31
20:59:32|24666.2
20:59:33|24678.69
20:59:34|24663.84
20:59:35|24663.84
20:59:36|24663.85
20:59:37|24663.86
20:59:38|24675.22
20:59:39|24675.22
20:59:40|24675.22
20:59:41|24681.14
20:59:42|24681.15
20:59:43|24681.51
20:59:44|24681.51
20:59:45|24681.51
20:59:46|24681.51
20:59:47|24681.51
20:59:48|24681.51
20:59:49|24681.87
20:59:50|24664.29
20:59:51|24664.29
20:59:52|24664.29
20:59:53|24664.29
20:59:54|24664.29
20:59:55|24664.29
20:59:56|24664.29
20:59:57|24664.29
20:59:58|24664.29
20:59:59|24674.7
21:00:00|24674.7
21:00:02|24674.71
21:00:02|24674.71
21:00:03|24674.71
21:00:05|24674.71
21:00:06|24673.79
21:00:06|24676.34
21:00:07|24676.34
21:00:08|24676.34
21:00:10|24676.34
21:00:10|24676.34
21:00:11|24676.34
21:00:13|24676.89
21:00:14|24676.89
21:00:15|24676.89
21:00:16|24676.89
21:00:17|24675.07
21:00:18|24675.07
21:00:19|24675.07
21:00:20|24687.91
21:00:21|24687.91
21:00:22|24687.91
21:00:23|24687.91
21:00:24|24687.91
21:00:25|24687.91
21:00:26|24687.91
21:00:27|24696.7
21:00:28|24696.7
21:00:29|24696.7
21:00:30|24696.7
21:00:31|24699.6
21:00:32|24699.61
21:00:34|24704.05
21:00:34|24706.36
21:00:35|24706.36
21:00:37|24706.36
21:00:38|24706.36
21:00:39|24706.36
21:00:40|24706.36
21:00:41|24706.36
21:00:42|24706.36
21:00:43|24720.44
21:00:45|24720.44
21:00:46|24720.44
21:00:46|24720.44
21:00:48|24720.44
21:00:49|24720.44
21:00:50|24720.44
21:00:51|24720.44
21:00:52|24720.44
21:00:53|24720.44
21:00:54|24720.44
21:00:55|24710.78
21:00:56|24710.79
21:00:57|24710.79
21:00:58|24710.79
21:00:59|24710.79
21:01:00|24710.79
21:01:01|24710.79
21:01:02|24710.79
21:01:03|24710.79
21:01:04|24711.39
21:01:05|24711.39
21:01:06|24711.39
21:01:07|24711.39
21:01:08|24711.39
21:01:09|24711.39
21:01:10|24720.19
21:01:11|24720.2
21:01:12|24720.42
21:01:13|24720.42
21:01:14|24720.42
21:01:15|24729.47
21:01:16|24729.47
21:01:17|24729.47
21:01:18|24718.8
21:01:19|24718.8
21:01:20|24718.8
21:01:21|24718.8
21:01:22|24718.8
21:01:23|24718.8
21:01:24|24712.58
21:01:25|24712.59
21:01:26|24712.59
21:01:27|24712.59
21:01:28|24712.59
21:01:29|24712.59
21:01:30|24712.59
21:01:31|24712.59
21:01:32|24712.59
21:01:33|24712.59
21:01:34|24712.59
21:01:36|24712.59
21:01:37|24707.84
21:01:38|24707.84
21:01:40|24707.84
21:01:41|24707.84
21:01:41|24707.84
21:01:43|24693.29
21:01:44|24699.18
21:01:45|24699.18
21:01:46|24668.08
21:01:46|24687.62
21:01:48|24686.57
21:01:49|24688.8
21:01:50|24688.8
21:01:51|24688.8
21:01:52|24688.8
21:01:53|24688.8
21:01:54|24688.8
21:01:55|24681.38
21:01:56|24668.38
21:01:57|24668.38
21:01:58|24668.38
21:01:59|24657.19
21:02:01|24650.08
21:02:01|24650.08
21:02:02|24650.08
21:02:04|24634.44
21:02:04|24634.44
21:02:06|24634.44
21:02:06|24634.44
21:02:08|24640.13
21:02:09|24640.13
21:02:09|24640.13
21:02:10|24627.67
21:02:11|24627.67
21:02:12|24627.67
21:02:13|24619.6
21:02:14|24619.6
21:02:15|24619.6
21:02:16|24619.6
21:02:18|24617.97
21:02:18|24617.97
21:02:19|24619.61
21:02:20|24642.35
21:02:22|24642.35
21:02:22|24657.45
21:02:23|24657.45
21:02:25|24616.83
21:02:25|24616.83
21:02:26|24616.83
21:02:27|24624.22
21:02:28|24624.22
21:02:29|24624.22
21:02:30|24624.22
21:02:31|24624.22
21:02:32|24624.22
21:02:33|24610.89
21:02:34|24610.9
21:02:36|24610.9
21:02:37|24616.08
21:02:39|24616.08
21:02:39|24616.08
21:02:40|24616.08
21:02:41|24616.08
21:02:42|24600.4
21:02:43|24600.4
21:02:45|24600.4
21:02:46|24600.4
21:02:46|24600.4
21:02:47|24600.4
21:02:49|24583.82
21:02:50|24580.
21:02:51|24580.
21:02:52|24580.
21:02:53|24595.09
21:02:54|24595.09
21:02:56|24595.47
21:02:56|24583.47
21:02:57|24579.27
21:02:59|24579.27
21:03:00|24565.55
21:03:00|24557.25
21:03:02|24568.31
21:03:03|24568.3
21:03:04|24576.96
21:03:05|24581.21
21:03:06|24584.36
21:03:07|24584.36
21:03:08|24584.36
21:03:09|24584.36
21:03:10|24584.36
21:03:12|24617.06
21:03:12|24617.06
21:03:13|24617.06
21:03:14|24617.06
21:03:15|24617.06
21:03:16|24617.06
21:03:19|24617.06
21:03:19|24605.97
21:03:20|24605.97
21:03:21|24605.97
21:03:23|24602.59
21:03:23|24602.59
21:03:24|24602.59
21:03:26|24602.6
21:03:26|24602.6
21:03:27|24602.6
21:03:28|24587.73
21:03:30|24587.73
21:03:31|24587.73
21:03:31|24587.73
21:03:32|24601.56
21:03:33|24601.56
21:03:35|24601.58
21:03:36|24601.58
21:03:37|24601.58
21:03:38|24601.58
21:03:39|24624.12
21:03:40|24633.53
21:03:41|24629.14
21:03:42|24629.14
21:03:43|24629.14
21:03:44|24629.14
21:03:45|24629.14
21:03:46|24629.14
21:03:47|24629.14
21:03:48|24618.36
21:03:50|24618.35
21:03:51|24571.77
21:03:52|24571.77
21:03:53|24571.77
21:03:53|24571.77
21:03:55|24571.77
21:03:56|24571.77
21:03:57|24571.77
21:03:57|24571.77
21:03:59|24571.77
21:04:00|24571.77
21:04:00|24571.77
21:04:02|24571.77
21:04:03|24571.77
21:04:04|24556.96
21:04:04|24556.96
21:04:06|24556.96
21:04:07|24556.96
21:04:08|24565.17
21:04:08|24565.18
21:04:10|24565.18
21:04:11|24577.33
21:04:12|24577.33
21:04:12|24540.21
21:04:13|24540.21
21:04:15|24540.21
21:04:16|24540.21
21:04:17|24540.21
21:04:18|24566.32
21:04:18|24566.33
21:04:20|24566.33
21:04:21|24560.43
21:04:21|24579.91
21:04:23|24546.35
21:04:24|24540.39
21:04:25|24540.39
21:04:26|24536.72
21:04:27|24534.28
21:04:28|24524.37
21:04:29|24526.49
21:04:30|24534.61
21:04:31|24534.61
21:04:32|24536.33
21:04:33|24536.33
21:04:34|24528.81
21:04:35|24528.81
21:04:35|24509.41
21:04:37|24500.01
21:04:38|24500.01
21:04:40|24500.
21:04:41|24500.
21:04:42|24453.94
21:04:43|24453.94
21:04:44|24453.94
21:04:45|24453.94
21:04:46|24488.88
21:04:47|24529.64
21:04:48|24529.64
21:04:49|24529.64
21:04:50|24529.64
21:04:51|24529.64
21:04:52|24529.64
21:04:53|24529.64
21:04:54|24529.64
21:04:55|24529.64
21:04:56|24529.64
21:04:57|24512.86
21:04:58|24512.86
21:04:59|24512.86
21:05:00|24512.86
21:05:01|24512.86
21:05:02|24512.86
21:05:03|24512.86
21:05:04|24512.86
21:05:05|24510.39
21:05:06|24509.39
21:05:07|24509.39
21:05:08|24527.1
21:05:09|24527.1
21:05:10|24533.44
21:05:11|24533.44
21:05:12|24527.06
21:05:13|24527.06
21:05:14|24527.06
21:05:15|24521.85
21:05:16|24521.85
21:05:17|24521.85
21:05:18|24521.85
21:05:19|24516.36
21:05:20|24512.17
21:05:21|24512.17
21:05:22|24512.17
21:05:23|24512.17
21:05:24|24512.17
21:05:25|24512.17
21:05:26|24500.49
21:05:27|24491.54
21:05:28|24491.54
21:05:29|24491.54
21:05:30|24491.54
21:05:31|24491.54
21:05:32|24491.54
21:05:33|24491.54
21:05:34|24491.54
21:05:35|24432.26
21:05:36|24437.17
21:05:37|24422.51
21:05:38|24422.51
21:05:40|24422.51
21:05:40|24422.51
21:05:41|24422.51
21:05:43|24422.51
21:05:44|24422.51
21:05:45|24422.51
21:05:46|24432.5
21:05:47|24414.44
21:05:48|24412.03
21:05:49|24400.
21:05:51|24406.31
21:05:51|24406.31
21:05:52|24400.
21:05:54|24404.4
21:05:55|24404.4
21:05:55|24385.22
21:05:56|24385.22
21:05:57|24407.34
21:05:59|24407.34
21:06:00|24442.14
21:06:01|24442.14
21:06:02|24442.14
21:06:03|24442.14
21:06:04|24436.45
21:06:05|24445.
21:06:06|24452.09
21:06:07|24452.09
21:06:08|24452.09
21:06:09|24430.74
21:06:10|24422.94
21:06:11|24402.03
21:06:12|24402.03
21:06:13|24392.33
21:06:15|24392.33
21:06:15|24392.33
21:06:16|24392.33
21:06:17|24392.33
21:06:18|24392.33
21:06:19|24402.53
21:06:21|24402.53
21:06:22|24394.97
21:06:23|24394.97
21:06:24|24386.79
21:06:25|24380.64
21:06:26|24363.11
21:06:27|24370.45
21:06:28|24359.47
21:06:29|24357.7
21:06:30|24357.7
21:06:31|24357.7
21:06:32|24357.7
21:06:33|24357.7
21:06:34|24357.7
21:06:35|24357.7
21:06:36|24357.7
21:06:37|24357.7
21:06:38|24357.7
21:06:39|24357.7
21:06:41|24376.09
21:06:41|24376.09
21:06:42|24376.09
21:06:44|24376.09
21:06:44|24376.09
21:06:46|24357.83
21:06:47|24357.83
21:06:48|24357.83
21:06:49|24357.83
21:06:50|24357.83
21:06:51|24357.83
21:06:52|24357.83
21:06:53|24357.83
21:06:54|24357.83
21:06:55|24357.83
21:06:55|24357.83
21:06:57|24357.83
21:06:58|24357.83
21:06:59|24357.83
21:06:59|24357.83
21:07:01|24377.55
21:07:02|24377.55
21:07:03|24377.55
21:07:04|24377.55
21:07:05|24377.55
21:07:06|24377.55
21:07:06|24377.55
21:07:07|24387.3
21:07:09|24387.3
21:07:10|24387.3
21:07:11|24361.73
21:07:12|24361.73
21:07:13|24361.73
21:07:14|24361.73
21:07:15|24361.73
21:07:16|24333.39
21:07:17|24333.39
21:07:18|24332.68
21:07:19|24346.2
21:07:20|24346.2
21:07:21|24346.2
21:07:23|24346.05
21:07:23|24346.05
21:07:25|24346.05
21:07:26|24355.22
21:07:27|24355.22
21:07:28|24355.22
21:07:29|24355.22
21:07:30|24355.22
21:07:31|24355.22
21:07:32|24355.22
21:07:33|24289.72
21:07:35|24289.72
21:07:35|24267.6
21:07:37|24230.63
21:07:38|24224.55
21:07:38|24200.
21:07:39|24170.97
21:07:41|24191.77
21:07:42|24191.77
21:07:43|24191.77
21:07:45|24230.92
21:07:45|24262.38
21:07:46|24262.38
21:07:47|24262.38
21:07:48|24286.52
21:07:50|24286.52
21:07:50|24241.88
21:07:51|24241.88
21:07:52|24241.88
21:07:53|24234.5
21:07:54|24234.5
21:07:56|24230.97
21:07:56|24195.31
21:07:57|24141.3
21:07:58|24141.3
21:07:59|24141.3
21:08:00|24177.6
21:08:02|24177.6
21:08:02|24177.6
21:08:03|24177.35
21:08:05|24177.35
21:08:06|24177.35
21:08:07|24177.35
21:08:08|24158.78
21:08:08|24158.78
21:08:10|24158.78
21:08:11|24169.46
21:08:11|24169.46
21:08:13|24169.46
21:08:14|24169.46
21:08:15|24169.46
21:08:16|24169.46
21:08:17|24124.55
21:08:18|24124.55
21:08:19|24124.55
21:08:20|24124.55
21:08:21|24124.55
21:08:22|24136.37
21:08:23|24158.8
21:08:25|24170.25
21:08:25|24171.62
21:08:26|24171.62
21:08:27|24171.62
21:08:28|24171.62
21:08:29|24171.62
21:08:30|24231.48
21:08:32|24232.06
21:08:33|24232.06
21:08:34|24232.06
21:08:35|24232.06
21:08:36|24264.56
21:08:37|24264.56
21:08:38|24264.56
21:08:39|24281.96
21:08:40|24281.96
21:08:41|24281.96
21:08:42|24281.96
21:08:43|24295.56
21:08:44|24295.56
21:08:45|24295.56
21:08:46|24295.56
21:08:47|24295.56
21:08:48|24295.56
21:08:49|24295.56
21:08:50|24295.56
21:08:51|24295.56
21:08:52|24295.56
21:08:53|24275.18
21:08:54|24275.18
21:08:55|24274.99
21:08:56|24274.99
21:08:57|24274.99
21:08:58|24274.99
21:08:59|24273.51
21:09:00|24273.51
21:09:01|24273.51
21:09:02|24298.78
21:09:03|24305.52
21:09:04|24305.52
21:09:05|24305.52
21:09:06|24305.52
21:09:07|24305.52
21:09:09|24305.52
21:09:10|24305.52
21:09:10|24305.52
21:09:12|24342.06
21:09:13|24342.06
21:09:14|24347.14
21:09:15|24347.14
21:09:16|24347.14
21:09:17|24347.14
21:09:18|24347.14
21:09:19|24347.14
21:09:21|24347.14
21:09:21|24347.14
21:09:23|24347.14
21:09:23|24347.14
21:09:25|24347.14
21:09:26|24347.14
21:09:26|24347.14
21:09:27|24347.14
21:09:29|24347.14
21:09:30|24347.14
21:09:32|24347.14
21:09:33|24347.14
21:09:34|24347.14
21:09:35|24347.14
21:09:36|24347.14
21:09:36|24347.14
21:09:38|24347.14
21:09:39|24347.14
21:09:40|24347.14
21:09:40|24347.14
21:09:42|24347.14
21:09:43|24347.14
21:09:43|24347.14
21:09:45|24347.14
21:09:46|24347.14
21:09:48|24347.14
21:09:49|24347.14
21:09:49|24347.14
21:09:51|24347.14
21:09:51|24347.14
21:09:53|24347.14
21:09:54|24347.14
21:09:55|24347.14
21:09:55|24347.14
21:09:57|24347.14
21:09:57|24347.14
21:09:59|24347.14
21:10:00|24347.14
21:10:00|24347.14
21:10:02|24347.14
21:10:03|24347.14
21:10:03|24347.14
21:10:04|24347.14
21:10:06|24347.14
21:10:07|24347.14
21:10:08|24347.14
21:10:08|24325.32
21:10:10|24325.32
21:10:11|24325.32
21:10:12|24325.32
21:10:13|24325.32
21:10:14|24325.32
21:10:15|24326.8
21:10:16|24326.8
21:10:16|24342.27
21:10:18|24342.27
21:10:19|24341.97
21:10:21|24341.97
21:10:22|24372.37
21:10:23|24368.51
21:10:24|24368.51
21:10:24|24368.51
21:10:25|24368.51
21:10:27|24368.51
21:10:28|24368.51
21:10:29|24368.51
21:10:30|24368.52
21:10:31|24368.52
21:10:32|24368.52
21:10:33|24368.52
21:10:34|24369.78
21:10:35|24369.78
21:10:36|24369.78
21:10:37|24368.51
21:10:38|24368.51
21:10:39|24372.11
21:10:40|24372.11
21:10:41|24377.08
21:10:42|24377.08
21:10:44|24377.08
21:10:44|24377.08
21:10:45|24377.08
21:10:47|24395.4
21:10:47|24395.4
21:10:49|24395.4
21:10:49|24395.4
21:10:51|24395.4
21:10:52|24395.4
21:10:53|24395.4
21:10:53|24395.4
21:10:55|24395.4
21:10:55|24395.4
21:10:57|24395.4
21:10:58|24395.4
21:10:59|24395.4
21:11:00|24432.05
21:11:01|24424.84
21:11:02|24424.84
21:11:02|24424.84
21:11:04|24423.69
21:11:05|24423.69
21:11:06|24423.69
21:11:07|24423.69
21:11:08|24433.55
21:11:08|24433.55
21:11:10|24433.55
21:11:11|24433.55
21:11:12|24433.55
21:11:13|24455.79
21:11:14|24465.28
21:11:15|24455.79
21:11:16|24455.79
21:11:17|24455.79
21:11:18|24481.03
21:11:19|24481.03
21:11:20|24481.03
21:11:21|24481.03
21:11:22|24481.03
21:11:23|24481.03
21:11:24|24481.03
21:11:25|24481.03
21:11:25|24481.03
21:11:27|24481.03
21:11:27|24481.03
21:11:29|24481.03
21:11:30|24481.03
21:11:31|24481.03
21:11:31|24481.03
21:11:33|24481.03
21:11:33|24481.03
21:11:35|24481.03
21:11:35|24481.03
21:11:37|24481.03
21:11:38|24481.03
21:11:39|24481.03
21:11:40|24481.03
21:11:41|24481.03
21:11:42|24481.03
21:11:43|24481.03
21:11:44|24481.03
21:11:45|24481.03
21:11:47|24481.03
21:11:48|24481.03
21:11:49|24433.59
21:11:50|24433.02
21:11:51|24433.02
21:11:51|24433.02
21:11:53|24433.02
21:11:54|24433.02
21:11:55|24433.02
21:11:56|24433.02
21:11:57|24433.02
21:11:58|24433.02
21:11:59|24433.02
21:12:00|24433.02
21:12:01|24433.02
21:12:03|24433.02
21:12:03|24433.02
21:12:04|24433.02
21:12:05|24433.02
21:12:06|24433.02
21:12:07|24433.02
21:12:08|24433.02
21:12:09|24433.02
21:12:10|24433.02
21:12:11|24412.36
21:12:12|24412.36
21:12:13|24412.36
21:12:14|24412.36
21:12:15|24412.36
21:12:16|24412.36
21:12:17|24412.36
21:12:18|24412.36
21:12:19|24412.36
21:12:20|24412.36
21:12:21|24412.36
21:12:22|24412.36
21:12:23|24412.36
21:12:24|24412.36
21:12:25|24412.36
21:12:26|24412.36
21:12:27|24412.36
21:12:28|24412.36
21:12:29|24412.36
21:12:30|24412.36
21:12:31|24412.36
21:12:32|24454.91
21:12:33|24454.91
21:12:34|24454.91
21:12:35|24454.91
21:12:36|24454.91
21:12:37|24454.91
21:12:38|24454.91
21:12:39|24454.91
21:12:40|24454.91
21:12:41|24454.91
21:12:42|24454.91
21:12:43|24454.91
21:12:44|24454.91
21:12:46|24436.59
21:12:47|24426.58
21:12:48|24426.58
21:12:49|24426.58
21:12:51|24426.58
21:12:51|24426.58
21:12:53|24426.58
21:12:54|24426.58
21:12:55|24426.58
21:12:56|24426.58
21:12:57|24461.86
21:12:58|24461.86
21:12:59|24461.86
21:13:00|24461.86
21:13:01|24461.86
21:13:02|24461.86
21:13:03|24461.86
21:13:04|24461.86
21:13:05|24461.86
21:13:06|24461.86
21:13:07|24461.28
21:13:08|24461.28
21:13:09|24461.28
21:13:10|24461.28
21:13:11|24461.28
21:13:12|24461.28
21:13:13|24461.28
21:13:14|24461.28
21:13:15|24457.5
21:13:16|24457.5
21:13:17|24454.56
21:13:18|24453.2
21:13:18|24453.2
21:13:20|24453.22
21:13:21|24453.22
21:13:22|24453.22
21:13:23|24453.22
21:13:24|24453.22
21:13:25|24453.22
21:13:25|24474.35
21:13:27|24474.35
21:13:28|24474.35
21:13:29|24474.35
21:13:30|24474.35
21:13:31|24474.35
21:13:32|24483.91
21:13:33|24483.91
21:13:34|24483.91
21:13:35|24483.91
21:13:36|24483.91
21:13:37|24483.91
21:13:38|24483.91
21:13:39|24483.91
21:13:40|24483.91
21:13:41|24496.9
21:13:42|24496.9
21:13:43|24488.82
21:13:44|24488.82
21:13:45|24488.82
21:13:46|24513.34
21:13:47|24505.89
21:13:48|24505.89
21:13:49|24505.89
21:13:50|24505.89
21:13:51|24505.89
21:13:52|24499.45
21:13:53|24499.45
21:13:54|24504.07
21:13:55|24481.19
21:13:56|24481.19
21:13:57|24479.24
21:13:58|24479.24
21:13:59|24479.24
21:14:00|24479.24
21:14:01|24479.24
21:14:02|24479.24
21:14:03|24479.24
21:14:04|24479.24
21:14:05|24479.24
21:14:06|24479.24
21:14:07|24479.24
21:14:08|24479.24
21:14:09|24479.24
21:14:10|24479.24
21:14:11|24479.24
21:14:12|24479.24
21:14:13|24479.24
21:14:14|24444.16
21:14:15|24444.16
21:14:16|24444.16
21:14:17|24444.16
21:14:18|24444.16
21:14:19|24444.16
21:14:20|24444.16
21:14:21|24444.16
21:14:22|24444.16
21:14:23|24444.16
21:14:24|24444.16
21:14:25|24444.16
21:14:26|24444.16
21:14:27|24444.16
21:14:28|24444.16
21:14:29|24444.16
21:14:30|24444.16
21:14:31|24444.16
21:14:32|24444.16
21:14:33|24444.16
21:14:34|24444.16
21:14:35|24427.29
21:14:36|24427.29
21:14:37|24427.29
21:14:38|24427.29
21:14:39|24427.29
21:14:40|24427.29
21:14:41|24427.29
21:14:42|24427.29
21:14:43|24427.29
21:14:44|24427.29
21:14:45|24427.29
21:14:46|24427.29
21:14:47|24427.29
21:14:49|24427.29
21:14:50|24427.29
21:14:51|24427.29
21:14:52|24427.29
21:14:54|24427.29
21:14:55|24427.29
21:14:56|24427.29
21:14:57|24427.29
21:14:58|24427.29
21:14:59|24427.29
21:15:00|24427.29
21:15:00|24427.29
21:15:02|24427.29
21:15:03|24427.29
21:15:04|24427.29
21:15:05|24337.07
21:15:06|24337.07
21:15:07|24337.07
21:15:08|24400.14
21:15:09|24400.14
21:15:10|24395.88
21:15:11|24395.88
21:15:12|24395.88
21:15:13|24395.88
21:15:14|24395.88
21:15:15|24395.88
21:15:16|24395.88
21:15:17|24395.88
21:15:18|24394.32
21:15:19|24394.32
21:15:20|24394.32
21:15:21|24394.32
21:15:22|24394.32
21:15:23|24410.71
21:15:24|24398.45
21:15:25|24397.49
21:15:26|24397.49
21:15:27|24397.49
21:15:28|24397.49
21:15:29|24397.49
21:15:30|24397.49
21:15:31|24397.49
21:15:32|24397.49
21:15:33|24397.49
21:15:34|24397.49
21:15:35|24397.49
21:15:36|24397.49
21:15:37|24383.81
21:15:38|24394.61
21:15:39|24394.61
21:15:40|24394.61
21:15:41|24394.61
21:15:42|24394.61
21:15:43|24394.61
21:15:44|24394.61
21:15:45|24394.61
21:15:46|24372.58
21:15:47|24372.59
21:15:49|24372.59
21:15:50|24373.79
21:15:51|24373.79
21:15:52|24373.79
21:15:53|24373.79
21:15:54|24373.79
21:15:55|24373.79
21:15:56|24407.99
21:15:57|24407.99
21:15:58|24407.99
21:15:59|24407.99
21:16:00|24407.99
21:16:02|24407.99
21:16:02|24407.99
21:16:03|24407.99
21:16:05|24407.99
21:16:05|24407.99
21:16:07|24407.99
21:16:08|24407.99
21:16:08|24407.99
21:16:10|24407.99
21:16:10|24407.99
21:16:12|24407.99
21:16:13|24407.99
21:16:14|24407.99
21:16:15|24407.99
21:16:16|24408.4
21:16:17|24408.4
21:16:17|24408.4
21:16:19|24408.4
21:16:20|24408.4
21:16:21|24408.4
21:16:22|24334.06
21:16:23|24334.06
21:16:24|24334.06
21:16:25|24335.7
21:16:26|24335.7
21:16:27|24335.7
21:16:28|24347.74
21:16:29|24347.74
21:16:30|24347.74
21:16:31|24347.74
21:16:32|24347.74
21:16:33|24313.69
21:16:34|24313.69
21:16:34|24313.69
21:16:36|24313.69
21:16:37|24286.7
21:16:38|24233.98
21:16:39|24233.98
21:16:40|24211.8
21:16:41|24211.8
21:16:42|24255.89
21:16:42|24290.39
21:16:43|24290.39
21:16:45|24290.39
21:16:46|24290.39
21:16:46|24241.13
21:16:48|24241.13
21:16:49|24241.13
21:16:50|24241.13
21:16:52|24241.13
21:16:53|24186.78
21:16:55|24192.07
21:16:55|24192.07
21:16:56|24192.07
21:16:57|24192.07
21:16:58|24192.07
21:16:59|24199.94
21:17:00|24184.21
21:17:01|24145.44
21:17:02|24167.36
21:17:03|24167.36
21:17:04|24167.36
21:17:06|24185.15
21:17:07|24185.14
21:17:08|24185.14
21:17:09|24185.14
21:17:10|24185.14
21:17:11|24230.03
21:17:12|24230.03
21:17:13|24230.03
21:17:14|24230.03
21:17:15|24230.03
21:17:15|24230.03
21:17:17|24230.03
21:17:18|24230.03
21:17:19|24232.67
21:17:20|24230.6
21:17:21|24230.6
21:17:22|24240.36
21:17:24|24240.4
21:17:25|24225.41
21:17:25|24225.41
21:17:27|24225.41
21:17:28|24225.41
21:17:29|24225.41
21:17:30|24225.8
21:17:31|24225.8
21:17:32|24225.8
21:17:33|24204.11
21:17:34|24203.77
21:17:35|24203.45
21:17:36|24179.79
21:17:37|24179.79
21:17:38|24179.79
21:17:39|24179.79
21:17:40|24179.79
21:17:41|24179.79
21:17:43|24179.79
21:17:43|24179.79
21:17:44|24179.79
21:17:45|24179.79
21:17:46|24179.79
21:17:47|24179.79
21:17:48|24179.79
21:17:49|24179.79
21:17:51|24179.79
21:17:52|24179.79
21:17:53|24179.79
21:17:54|24179.79
21:17:55|24179.79
21:17:57|24179.79
21:17:57|24179.79
21:17:59|24179.79
21:18:00|24179.79
21:18:01|24217.11
21:18:02|24217.11
21:18:03|24220.87
21:18:03|24220.87
21:18:05|24220.87
21:18:06|24224.71
21:18:07|24216.78
21:18:08|24216.78
21:18:09|24216.78
21:18:10|24216.78
21:18:11|24216.78
21:18:12|24256.71
21:18:13|24256.71
21:18:14|24256.71
21:18:15|24256.71
21:18:16|24264.2
21:18:17|24264.2
21:18:18|24264.2
21:18:19|24286.63
21:18:20|24290.31
21:18:21|24290.14
21:18:22|24290.14
21:18:23|24290.14
21:18:24|24290.14
21:18:25|24289.96
21:18:26|24289.96
21:18:27|24289.96
21:18:28|24289.96
21:18:29|24289.96
21:18:30|24289.96
21:18:31|24289.96
21:18:32|24290.55
21:18:33|24290.55
21:18:34|24290.55
21:18:35|24302.7
21:18:36|24302.72
21:18:37|24304.07
21:18:38|24304.07
21:18:39|24328.27
21:18:40|24332.2
21:18:41|24332.2
21:18:42|24356.9
21:18:43|24356.89
21:18:44|24361.07
21:18:45|24361.07
21:18:46|24373.61
21:18:47|24373.61
21:18:48|24373.61
21:18:49|24373.61
21:18:50|24345.78
21:18:52|24345.78
21:18:53|24326.52
21:18:55|24326.52
21:18:56|24326.52
21:18:56|24326.52
21:18:58|24326.52
21:18:59|24383.37
21:18:59|24383.37
21:19:00|24383.37
21:19:02|24383.37
21:19:02|24383.37
21:19:04|24352.57
21:19:04|24352.57
21:19:05|24352.57
21:19:07|24352.57
21:19:08|24352.57
21:19:08|24352.57
21:19:10|24352.57
21:19:11|24352.57
21:19:12|24333.83
21:19:13|24333.83
21:19:14|24333.83
21:19:15|24333.83
21:19:16|24302.63
21:19:17|24302.63
21:19:18|24302.63
21:19:19|24302.63
21:19:20|24302.63
21:19:21|24305.71
21:19:22|24316.37
21:19:23|24316.37
21:19:24|24320.37
21:19:25|24320.37
21:19:26|24320.37
21:19:27|24320.37
21:19:28|24320.37
21:19:29|24320.37
21:19:30|24320.37
21:19:31|24320.37
21:19:32|24320.37
21:19:33|24320.37
21:19:34|24320.37
21:19:35|24343.02
21:19:36|24343.02
21:19:37|24343.02
21:19:38|24343.49
21:19:39|24343.49
21:19:40|24343.49
21:19:41|24343.49
21:19:42|24343.49
21:19:43|24343.49
21:19:44|24352.54
21:19:45|24352.54
21:19:46|24363.53
21:19:47|24363.53
21:19:48|24363.53
21:19:49|24363.53
21:19:50|24363.53
21:19:51|24363.53
21:19:52|24363.53
21:19:54|24355.51
21:19:55|24355.52
21:19:55|24355.52
21:19:57|24349.09
21:19:58|24346.19
21:19:58|24346.18
21:19:59|24346.18
21:20:00|24346.18
21:20:01|24346.18
21:20:03|24346.18
21:20:03|24346.18
21:20:04|24346.18
21:20:06|24346.18
21:20:07|24346.18
21:20:08|24346.18
21:20:09|24346.18
21:20:10|24346.18
21:20:11|24346.18
21:20:12|24346.18
21:20:13|24370.43
21:20:14|24380.57
21:20:15|24392.39
21:20:16|24392.39
21:20:17|24392.39
21:20:18|24396.54
21:20:19|24396.54
21:20:20|24396.54
21:20:21|24408.36
21:20:22|24416.68
21:20:23|24416.68
21:20:24|24416.68
21:20:25|24416.68
21:20:26|24416.68
21:20:27|24416.68
21:20:28|24416.68
21:20:29|24423.36
21:20:30|24423.36
21:20:31|24423.36
21:20:32|24423.36
21:20:34|24436.74
21:20:34|24460.81
21:20:35|24460.81
21:20:36|24457.62
21:20:37|24462.25
21:20:38|24462.25
21:20:39|24462.25
21:20:40|24462.25
21:20:41|24463.22
21:20:42|24463.22
21:20:43|24463.23
21:20:44|24463.23
21:20:46|24463.23
21:20:46|24472.36
21:20:47|24472.36
21:20:49|24472.36
21:20:49|24472.36
21:20:50|24472.36
21:20:51|24472.36
21:20:52|24472.36
21:20:54|24472.36
21:20:55|24457.13
21:20:56|24457.13
21:20:57|24457.13
21:20:58|24457.13
21:20:59|24435.46
21:21:00|24435.46
21:21:01|24435.46
21:21:02|24435.46
21:21:03|24435.46
21:21:04|24435.46
21:21:05|24435.46
21:21:06|24435.46
21:21:07|24415.46
21:21:08|24430.44
21:21:09|24438.54
21:21:10|24438.54
21:21:11|24438.54
21:21:12|24438.54
21:21:13|24438.54
21:21:14|24438.54
21:21:15|24438.54
21:21:16|24438.54
21:21:17|24438.54
21:21:18|24438.54
21:21:19|24438.54
21:21:20|24438.54
21:21:21|24438.54
21:21:22|24420.84
21:21:23|24420.83
21:21:24|24420.84
21:21:25|24420.84
21:21:26|24417.86
21:21:27|24417.86
21:21:28|24417.86
21:21:29|24417.86
21:21:30|24417.86
21:21:31|24408.57
21:21:32|24399.73
21:21:33|24399.73
21:21:34|24399.73
21:21:35|24393.19
21:21:37|24393.19
21:21:38|24393.19
21:21:38|24393.19
21:21:39|24393.19
21:21:40|24393.19
21:21:41|24393.19
21:21:42|24393.19
21:21:43|24374.61
21:21:44|24374.61
21:21:45|24374.61
21:21:46|24374.61
21:21:48|24374.61
21:21:49|24374.61
21:21:50|24383.69
21:21:51|24383.69
21:21:52|24383.69
21:21:53|24383.69
21:21:54|24383.69
21:21:55|24383.69
21:21:56|24383.69
21:21:57|24383.69
21:21:58|24383.69
21:21:59|24383.69
21:22:01|24383.69
21:22:02|24383.69
21:22:03|24383.69
21:22:04|24383.69
21:22:04|24383.69
21:22:06|24383.69
21:22:07|24383.69
21:22:08|24383.69
21:22:09|24383.69
21:22:10|24383.69
21:22:11|24383.69
21:22:13|24383.69
21:22:14|24383.69
21:22:15|24383.69
21:22:16|24383.69
21:22:16|24383.69
21:22:18|24419.82
21:22:19|24419.82
21:22:20|24419.82
21:22:21|24419.82
21:22:22|24419.82
21:22:23|24432.6
21:22:24|24432.6
21:22:25|24432.6
21:22:26|24432.6
21:22:27|24432.6
21:22:28|24432.6
21:22:30|24423.58
21:22:31|24423.32
21:22:32|24423.32
21:22:33|24423.32
21:22:34|24426.02
21:22:35|24426.02
21:22:36|24422.52
21:22:37|24437.76
21:22:38|24429.41
21:22:39|24429.41
21:22:40|24437.76
21:22:41|24437.76
21:22:42|24437.76
21:22:43|24438.94
21:22:44|24438.95
21:22:45|24438.95
21:22:46|24438.95
21:22:47|24438.95
21:22:48|24438.95
21:22:49|24438.95
21:22:50|24433.99
21:22:51|24433.99
21:22:52|24433.99
21:22:53|24433.99
21:22:54|24433.99
21:22:55|24433.99
21:22:56|24433.99
21:22:57|24451.12
21:22:58|24451.12
21:22:59|24451.12
21:23:00|24451.12
21:23:01|24457.49
21:23:02|24457.49
21:23:03|24457.49
21:23:04|24457.49
21:23:05|24457.49
21:23:06|24457.49
21:23:07|24457.49
21:23:08|24457.49
21:23:09|24457.49
21:23:10|24457.49
21:23:11|24457.49
21:23:12|24457.49
21:23:13|24457.49
21:23:14|24457.49
21:23:15|24457.49
21:23:16|24484.94
21:23:17|24484.94
21:23:18|24484.94
21:23:19|24484.94
21:23:20|24484.94
21:23:21|24457.48
21:23:22|24467.86
21:23:23|24467.86
21:23:24|24459.97
21:23:25|24459.97
21:23:26|24459.97
21:23:27|24459.97
21:23:29|24429.84
21:23:29|24429.84
21:23:31|24429.84
21:23:31|24429.84
21:23:32|24429.84
21:23:33|24429.84
21:23:34|24422.98
21:23:36|24408.72
21:23:37|24408.82
21:23:38|24408.82
21:23:39|24408.82
21:23:40|24408.82
21:23:41|24408.82
21:23:42|24416.69
21:23:43|24417.83
21:23:45|24417.83
21:23:45|24417.83
21:23:46|24417.83
21:23:47|24417.83
21:23:48|24417.83
21:23:50|24417.83
21:23:51|24417.83
21:23:51|24417.83
21:23:52|24417.83
21:23:53|24417.83
21:23:54|24417.83
21:23:56|24417.83
21:23:56|24417.83
21:23:58|24396.73
21:23:59|24391.07
21:24:00|24391.07
21:24:01|24391.78
21:24:02|24391.78
21:24:02|24402.41
21:24:04|24402.41
21:24:05|24402.41
21:24:06|24402.41
21:24:07|24402.41
21:24:08|24402.41
21:24:09|24402.41
21:24:09|24402.4
21:24:11|24403.25
21:24:12|24400.71
21:24:13|24400.71
21:24:13|24400.71
21:24:15|24400.71
21:24:15|24400.71
21:24:17|24420.17
21:24:17|24420.17
21:24:19|24420.94
21:24:20|24420.94
21:24:21|24420.94
21:24:22|24420.94
21:24:23|24420.94
21:24:23|24420.94
21:24:25|24415.51
21:24:26|24416.93
21:24:27|24416.93
21:24:28|24416.93
21:24:29|24416.93
21:24:31|24416.93
21:24:31|24424.29
21:24:32|24424.3
21:24:33|24421.88
21:24:34|24421.89
21:24:36|24421.89
21:24:37|24421.89
21:24:38|24421.89
21:24:39|24421.89
21:24:40|24421.89
21:24:41|24421.89
21:24:42|24421.89
21:24:43|24421.89
21:24:44|24421.89
21:24:45|24415.55
21:24:46|24415.55
21:24:48|24368.02
21:24:48|24418.62
21:24:49|24418.22
21:24:50|24418.22
21:24:51|24440.64
21:24:52|24440.64
21:24:53|24440.64
21:24:54|24425.33
21:24:55|24425.33
21:24:56|24429.75
21:24:57|24429.75
21:24:58|24429.75
21:24:59|24431.65
21:25:00|24431.65
21:25:01|24431.65
21:25:02|24431.65
21:25:03|24431.65
21:25:04|24431.65
21:25:05|24431.65
21:25:06|24431.65
21:25:07|24431.65
21:25:09|24422.23
21:25:10|24422.23
21:25:10|24422.23
21:25:12|24422.23
21:25:12|24422.23
21:25:14|24422.23
21:25:15|24423.05
21:25:16|24423.05
21:25:17|24423.05
21:25:18|24423.05
21:25:19|24423.05
21:25:20|24423.05
21:25:21|24415.12
21:25:22|24415.12
21:25:23|24415.12
21:25:24|24415.12
21:25:25|24415.19
21:25:26|24415.19
21:25:27|24416.26
21:25:28|24416.26
21:25:29|24416.26
21:25:31|24410.67
21:25:32|24410.67
21:25:32|24422.55
21:25:33|24422.55
21:25:35|24422.55
21:25:36|24422.55
21:25:37|24422.55
21:25:38|24422.55
21:25:39|24430.71
21:25:40|24431.68
21:25:41|24431.68
21:25:42|24431.68
21:25:43|24431.68
21:25:44|24431.68
21:25:46|24428.09
21:25:46|24428.09
21:25:47|24428.09
21:25:48|24428.09
21:25:49|24428.09
21:25:50|24428.09
21:25:51|24428.09
21:25:52|24428.09
21:25:53|24443.59
21:25:54|24470.24
21:25:55|24469.76
21:25:56|24475.09
21:25:57|24475.09
21:25:58|24475.09
21:25:59|24472.36
21:26:00|24471.23
21:26:02|24469.55
21:26:02|24470.65
21:26:04|24470.65
21:26:05|24484.34
21:26:06|24484.34
21:26:07|24484.34
21:26:08|24484.34
21:26:09|24484.34
21:26:10|24484.34
21:26:11|24484.34
21:26:12|24484.34
21:26:13|24484.34
21:26:15|24484.34
21:26:16|24484.34
21:26:17|24484.34
21:26:18|24504.86
21:26:19|24504.86
21:26:20|24504.86
21:26:21|24504.86
21:26:22|24504.86
21:26:23|24504.86
21:26:24|24504.86
21:26:25|24504.86
21:26:26|24504.86
21:26:27|24504.86
21:26:28|24504.86
21:26:29|24504.86
21:26:30|24504.86
21:26:32|24504.86
21:26:32|24504.86
21:26:33|24504.86
21:26:34|24504.86
21:26:35|24504.86
21:26:36|24504.86
21:26:38|24504.86
21:26:39|24504.86
21:26:39|24504.86
21:26:41|24504.86
21:26:41|24461.51
21:26:42|24461.51
21:26:44|24461.51
21:26:44|24461.51
21:26:46|24461.51
21:26:47|24461.51
21:26:47|24461.51
21:26:48|24461.51
21:26:49|24463.64
21:26:50|24463.64
21:26:51|24463.64
21:26:52|24463.64
21:26:53|24463.64
21:26:55|24449.54
21:26:56|24449.54
21:26:56|24449.54
21:26:58|24449.54
21:26:58|24449.54
21:27:00|24449.54
21:27:01|24449.54
21:27:01|24449.54
21:27:03|24449.54
21:27:04|24449.54
21:27:05|24433.21
21:27:06|24433.21
21:27:07|24433.21
21:27:09|24433.21
21:27:09|24433.21
21:27:11|24433.21
21:27:11|24446.99
21:27:13|24458.38
21:27:14|24458.38
21:27:15|24458.38
21:27:15|24458.38
21:27:17|24458.38
21:27:18|24458.38
21:27:19|24458.38
21:27:20|24458.38
21:27:22|24458.38
21:27:22|24458.38
21:27:23|24458.38
21:27:24|24442.36
21:27:25|24461.92
21:27:26|24450.08
21:27:27|24450.83
21:27:28|24450.83
21:27:29|24450.83
21:27:31|24450.83
21:27:31|24453.67
21:27:32|24453.67
21:27:33|24453.67
21:27:35|24453.67
21:27:35|24453.67
21:27:37|24453.67
21:27:38|24453.67
21:27:39|24453.67
21:27:39|24453.67
21:27:41|24453.67
21:27:42|24453.67
21:27:42|24454.4
21:27:43|24469.6
21:27:44|24465.
21:27:46|24465.
21:27:47|24465.
21:27:48|24465.
21:27:49|24465.
21:27:50|24462.02
21:27:51|24462.02
21:27:52|24462.02
21:27:53|24462.02
21:27:54|24462.02
21:27:55|24462.02
21:27:56|24462.02
21:27:57|24462.02
21:27:58|24445.51
21:27:59|24445.51
21:28:00|24445.51
21:28:01|24445.51
21:28:02|24476.36
21:28:03|24476.36
21:28:05|24476.36
21:28:05|24476.36
21:28:06|24476.36
21:28:07|24467.09
21:28:09|24468.97
21:28:10|24468.88
21:28:11|24468.88
21:28:12|24483.54
21:28:13|24483.54
21:28:14|24483.54
21:28:15|24487.79
21:28:16|24487.79
21:28:17|24487.79
21:28:18|24487.79
21:28:19|24487.79
21:28:20|24487.79
21:28:21|24487.79
21:28:22|24487.79
21:28:23|24480.91
21:28:24|24480.91
21:28:25|24506.84
21:28:26|24506.84
21:28:28|24506.84
21:28:28|24506.84
21:28:29|24506.84
21:28:30|24506.84
21:28:31|24506.84
21:28:32|24506.84
21:28:33|24506.84
21:28:34|24506.84
21:28:36|24506.84
21:28:36|24506.84
21:28:37|24506.84
21:28:39|24506.84
21:28:39|24506.84
21:28:41|24506.84
21:28:42|24506.84
21:28:43|24506.84
21:28:44|24506.84
21:28:45|24506.84
21:28:46|24506.84
21:28:47|24506.84
21:28:48|24506.84
21:28:49|24506.84
21:28:50|24506.84
21:28:51|24506.84
21:28:52|24506.84
21:28:53|24506.84
21:28:54|24506.84
21:28:55|24506.84
21:28:56|24506.84
21:28:57|24506.84
21:28:58|24506.84
21:28:59|24506.84
21:29:00|24506.84
21:29:01|24506.84
21:29:02|24506.84
21:29:03|24506.84
21:29:05|24506.84
21:29:05|24506.84
21:29:06|24506.84
21:29:08|24506.84
21:29:09|24506.84
21:29:10|24506.84
21:29:11|24506.84
21:29:12|24506.84
21:29:13|24498.07
21:29:14|24498.07
21:29:15|24498.07
21:29:17|24499.04
21:29:18|24499.04
21:29:18|24499.04
21:29:20|24500.11
21:29:21|24500.11
21:29:22|24500.11
21:29:23|24500.11
21:29:24|24517.73
21:29:25|24445.23
21:29:26|24516.78
21:29:27|24516.78
21:29:28|24516.78
21:29:29|24516.78
21:29:30|24516.78
21:29:31|24516.78
21:29:32|24524.68
21:29:33|24525.59
21:29:34|24525.59
21:29:36|24513.17
21:29:36|24514.99
21:29:37|24513.98
21:29:38|24514.73
21:29:39|24514.73
21:29:40|24514.73
21:29:41|24523.72
21:29:42|24523.71
21:29:43|24523.71
21:29:44|24523.71
21:29:45|24523.71
21:29:46|24523.71
21:29:47|24523.71
21:29:48|24503.21
21:29:49|24503.21
21:29:50|24503.21
21:29:51|24503.21
21:29:52|24496.51
21:29:53|24497.21
21:29:55|24500.3
21:29:56|24495.93
21:29:56|24495.93
21:29:57|24500.29
21:29:59|24500.29
21:29:59|24500.29
21:30:00|24500.29
21:30:02|24500.29
21:30:02|24500.29
21:30:04|24500.29
21:30:05|24472.98
21:30:06|24493.55
21:30:07|24493.55
21:30:08|24493.55
21:30:09|24493.55
21:30:11|24460.38
21:30:11|24445.
21:30:12|24455.76
21:30:13|24455.76
21:30:14|24455.76
21:30:16|24445.67
21:30:16|24445.49
21:30:18|24440.23
21:30:18|24446.23
21:30:20|24446.23
21:30:21|24446.23
21:30:21|24446.23
21:30:22|24446.23
21:30:23|24446.23
21:30:25|24458.32
21:30:25|24458.32
21:30:27|24468.44
21:30:27|24468.44
21:30:28|24469.93
21:30:29|24469.93
21:30:30|24478.73
21:30:32|24478.73
21:30:33|24478.73
21:30:33|24478.73
21:30:35|24478.73
21:30:36|24478.85
21:30:36|24478.85
21:30:38|24484.38
21:30:39|24484.38
21:30:39|24492.43
21:30:41|24492.43
21:30:42|24492.43
21:30:43|24504.72
21:30:44|24504.72
21:30:45|24516.18
21:30:46|24516.18
21:30:47|24521.48
21:30:48|24521.48
21:30:49|24521.48
21:30:50|24521.48
21:30:51|24521.48
21:30:52|24521.48
21:30:53|24521.48
21:30:54|24521.48
21:30:55|24544.07
21:30:56|24544.07
21:30:57|24544.07
21:30:58|24548.23
21:30:59|24549.56
21:31:00|24553.39
21:31:01|24553.39
21:31:02|24553.39
21:31:03|24553.39
21:31:04|24553.39
21:31:05|24553.83
21:31:07|24553.83
21:31:08|24553.83
21:31:09|24559.19
21:31:09|24586.31
21:31:11|24586.31
21:31:12|24581.94
21:31:13|24581.94
21:31:14|24581.94
21:31:15|24563.07
21:31:15|24563.07
21:31:17|24563.07
21:31:18|24563.07
21:31:19|24563.07
21:31:20|24563.07
21:31:21|24563.07
21:31:21|24563.07
21:31:23|24563.07
21:31:24|24573.62
21:31:25|24553.55
21:31:25|24553.55
21:31:27|24553.55
21:31:28|24553.55
21:31:29|24553.55
21:31:30|24553.55
21:31:31|24553.55
21:31:32|24539.25
21:31:33|24539.25
21:31:34|24539.25
21:31:35|24539.25
21:31:36|24539.25
21:31:37|24539.25
21:31:38|24539.25
21:31:39|24539.25
21:31:40|24561.79
21:31:41|24561.79
21:31:42|24561.79
21:31:43|24561.79
21:31:44|24561.79
21:31:45|24561.79
21:31:46|24561.79
21:31:47|24561.79
21:31:48|24561.79
21:31:49|24561.79
21:31:50|24561.79
21:31:51|24539.14
21:31:52|24539.
21:31:53|24539.
21:31:54|24539.
21:31:55|24539.
21:31:56|24539.
21:31:57|24539.
21:31:58|24539.
21:31:59|24539.
21:32:00|24525.13
21:32:01|24539.14
21:32:02|24548.77
21:32:03|24548.77
21:32:04|24548.77
21:32:05|24548.77
21:32:07|24548.77
21:32:08|24548.77
21:32:09|24548.77
21:32:10|24548.77
21:32:11|24548.77
21:32:12|24548.77
21:32:13|24548.77
21:32:14|24548.77
21:32:16|24548.77
21:32:16|24548.77
21:32:18|24548.77
21:32:19|24548.77
21:32:20|24548.77
21:32:20|24514.26
21:32:22|24526.31
21:32:23|24526.31
21:32:24|24526.31
21:32:24|24526.31
21:32:26|24526.31
21:32:27|24526.31
21:32:28|24526.31
21:32:29|24526.31
21:32:30|24526.31
21:32:31|24526.3
21:32:32|24526.31
21:32:33|24526.31
21:32:34|24526.31
21:32:35|24526.31
21:32:36|24526.31
21:32:37|24526.31
21:32:38|24526.31
21:32:39|24526.31
21:32:40|24526.31
21:32:41|24541.95
21:32:42|24541.95
21:32:43|24546.06
21:32:44|24546.06
21:32:45|24547.92
21:32:46|24548.64
21:32:47|24548.64
21:32:48|24548.64
21:32:49|24548.64
21:32:50|24547.58
21:32:51|24547.58
21:32:52|24547.58
21:32:53|24530.37
21:32:54|24530.37
21:32:55|24540.52
21:32:56|24540.52
21:32:57|24540.52
21:32:58|24540.52
21:32:59|24540.52
21:33:00|24536.91
21:33:01|24536.91
21:33:02|24536.91
21:33:03|24536.91
21:33:04|24536.91
21:33:05|24536.91
21:33:06|24536.91
21:33:07|24565.43
21:33:08|24565.43
21:33:10|24565.43
21:33:10|24565.43
21:33:12|24565.43
21:33:13|24565.43
21:33:14|24565.43
21:33:15|24565.43
21:33:16|24587.12
21:33:17|24587.12
21:33:18|24581.3
21:33:19|24581.29
21:33:20|24581.29
21:33:21|24584.78
21:33:22|24584.78
21:33:23|24584.78
21:33:24|24584.78
21:33:25|24584.78
21:33:26|24584.78
21:33:27|24584.78
21:33:29|24584.78
21:33:29|24584.78
21:33:30|24584.78
21:33:32|24584.78
21:33:33|24584.78
21:33:33|24584.78
21:33:34|24547.95
21:33:36|24558.13
21:33:37|24558.13
21:33:38|24558.13
21:33:39|24558.13
21:33:39|24558.13
21:33:40|24558.13
21:33:41|24558.13
21:33:43|24558.13
21:33:43|24558.13
21:33:44|24558.13
21:33:45|24576.28
21:33:46|24576.28
21:33:48|24576.28
21:33:48|24576.28
21:33:50|24576.28
21:33:51|24576.28
21:33:51|24576.28
21:33:53|24576.28
21:33:53|24576.28
21:33:54|24576.28
21:33:55|24576.28
21:33:57|24576.28
21:33:57|24576.28
21:33:59|24576.28
21:33:59|24553.33
21:34:00|24553.33
21:34:02|24581.31
21:34:03|24581.31
21:34:03|24581.31
21:34:05|24581.31
21:34:05|24581.31
21:34:06|24581.31
21:34:08|24574.03
21:34:09|24574.03
21:34:10|24574.03
21:34:11|24574.03
21:34:12|24576.02
21:34:13|24576.02
21:34:14|24566.93
21:34:16|24566.93
21:34:16|24566.93
21:34:18|24566.93
21:34:19|24566.93
21:34:20|24566.93
21:34:21|24566.93
21:34:22|24566.93
21:34:23|24577.55
21:34:24|24585.75
21:34:25|24582.06
21:34:26|24597.9
21:34:27|24600.48
21:34:28|24600.48
21:34:29|24600.48
21:34:30|24600.48
21:34:31|24600.48
21:34:32|24600.48
21:34:33|24600.48
21:34:34|24639.69
21:34:35|24643.03
21:34:36|24600.54
21:34:37|24600.54
21:34:38|24600.54
21:34:39|24600.54
21:34:40|24600.54
21:34:41|24600.54
21:34:42|24620.68
21:34:43|24617.45
21:34:44|24617.45
21:34:45|24617.45
21:34:46|24618.85
21:34:47|24618.85
21:34:48|24618.85
21:34:49|24618.85
21:34:50|24618.85
21:34:51|24618.85
21:34:52|24618.85
21:34:53|24618.85
21:34:54|24618.85
21:34:55|24618.85
21:34:56|24618.85
21:34:57|24618.85
21:34:58|24618.85
21:34:59|24639.19
21:35:00|24639.19
21:35:01|24639.19
21:35:02|24639.19
21:35:03|24639.19
21:35:04|24616.12
21:35:06|24616.12
21:35:06|24616.12
21:35:07|24616.12
21:35:08|24616.12
21:35:09|24616.12
21:35:11|24616.12
21:35:12|24616.12
21:35:13|24616.12
21:35:14|24616.12
21:35:15|24616.12
21:35:16|24616.12
21:35:17|24616.12
21:35:18|24616.12
21:35:19|24616.12
21:35:20|24616.12
21:35:21|24616.12
21:35:22|24616.12
21:35:23|24616.12
21:35:24|24616.12
21:35:25|24616.12
21:35:26|24616.12
21:35:27|24627.19
21:35:28|24627.19
21:35:29|24627.19
21:36:02|24627.19
21:36:10|24601.1
21:36:19|24600.
21:36:24|24597.43
21:36:38|24597.43
21:36:40|24571.68
21:36:42|24582.31
21:36:43|24582.31
21:36:44|24582.31
21:36:46|24582.31
21:36:48|24586.79
21:36:49|24586.79
21:36:50|24586.79
21:36:52|24586.79
21:36:53|24586.79
21:36:54|24586.79
21:36:56|24572.7
21:36:57|24572.7
21:36:58|24572.7
21:36:59|24572.7
21:37:00|24572.7
21:37:08|24572.7
21:37:09|24573.05
21:37:11|24573.05
21:37:15|24573.05
21:37:16|24558.29
21:37:17|24558.29
21:37:18|24558.29
21:37:19|24558.29
21:37:23|24558.29
21:37:24|24558.3
21:37:25|24558.3
21:37:26|24558.3
21:37:28|24575.02
21:37:29|24575.02
21:37:30|24575.02
21:37:32|24583.09
21:37:33|24583.09
21:37:35|24583.09
21:37:37|24583.09
21:37:39|24583.09
21:37:40|24583.09
21:37:41|24598.21
21:37:41|24598.21
21:37:43|24587.12
21:37:43|24587.12
21:37:45|24587.12
21:37:46|24587.12
21:37:47|24594.3
21:37:48|24594.3
21:37:49|24594.3
21:37:50|24594.3
21:37:51|24594.3
21:37:52|24594.3
21:37:53|24594.3
21:37:55|24594.3
21:37:55|24594.3
21:37:57|24594.3
21:37:58|24594.3
21:37:59|24592.37
21:37:59|24592.37
21:38:02|24592.37
21:38:04|24592.37
21:38:05|24592.37
21:38:06|24592.37
21:38:07|24575.35
21:38:08|24575.35
21:38:10|24575.35
21:38:11|24575.35
21:38:12|24575.35
21:38:14|24571.19
21:38:14|24571.19
21:38:16|24571.19
21:38:17|24571.19
21:38:18|24580.54
21:38:19|24580.54
21:38:20|24580.54
21:38:21|24580.54
21:38:22|24580.54
21:38:23|24580.54
21:38:24|24580.54
21:38:26|24572.27
21:38:27|24572.27
21:38:28|24571.44
21:38:29|24571.44
21:38:31|24571.44
21:38:32|24559.38
21:38:33|24556.05
21:38:35|24551.69
21:38:36|24552.37
21:38:36|24552.37
21:38:37|24552.37
21:38:39|24552.37
21:38:40|24567.57
21:38:41|24567.57
21:38:42|24584.45
21:38:43|24584.45
21:38:44|24584.45
21:38:45|24584.45
21:38:47|24584.45
21:38:48|24584.45
21:38:49|24584.45
21:38:50|24584.45
21:38:51|24584.45
21:38:53|24584.45
21:38:54|24584.45
21:38:55|24584.45
21:38:56|24584.45
21:38:57|24584.45
21:38:58|24584.45
21:38:59|24584.45
21:39:00|24591.31
21:39:01|24591.31
21:39:02|24591.31
21:39:03|24589.3
21:39:04|24589.3
21:39:05|24589.3
21:39:06|24589.3
21:39:07|24589.3
21:39:08|24589.3
21:39:09|24589.3
21:39:11|24606.72
21:39:12|24609.78
21:39:13|24609.8
21:39:14|24604.59
21:39:15|24604.59
21:39:16|24609.09
21:39:17|24609.09
21:39:19|24610.46
21:39:20|24610.46
21:39:21|24606.9
21:39:23|24603.86
21:39:23|24607.56
21:39:24|24612.67
21:39:25|24615.38
21:39:26|24615.38
21:39:28|24615.38
21:39:29|24609.3
21:39:30|24609.3
21:39:32|24609.3
21:39:33|24609.56
21:39:34|24610.
21:39:35|24612.7
21:39:36|24612.7
21:39:37|24612.7
21:39:38|24612.7
21:39:39|24612.7
21:39:40|24612.7
21:39:42|24612.7
21:39:43|24612.7
21:39:43|24612.7
21:39:45|24612.7
21:39:47|24621.78
21:39:48|24621.78
21:39:48|24621.78
21:39:49|24621.78
21:39:51|24656.18
21:39:51|24657.22
21:39:53|24657.22
21:39:53|24677.14
21:39:55|24673.58
21:39:56|24673.58
21:39:57|24673.58
21:39:58|24673.58
21:39:59|24673.58
21:40:00|24673.58
21:40:01|24673.58
21:40:02|24673.58
21:40:03|24673.58
21:40:04|24673.58
21:40:06|24673.58
21:40:07|24673.58
21:40:08|24646.51
21:40:09|24646.51
21:40:11|24646.51
21:40:11|24646.51
21:40:12|24635.02
21:40:14|24635.02
21:40:15|24635.02
21:40:17|24590.78
21:40:18|24590.78
21:40:19|24590.78
21:40:20|24590.78
21:40:21|24590.78
21:40:22|24590.78
21:40:24|24590.78
21:40:26|24590.78
21:40:26|24590.78
21:40:27|24590.78
21:40:28|24590.78
21:40:29|24590.78
21:40:31|24590.78
21:40:33|24590.78
21:40:34|24590.78
21:40:35|24634.89
21:40:37|24634.89
21:40:38|24634.89
21:40:38|24634.89
21:40:40|24634.89
21:40:41|24634.89
21:40:42|24634.89
21:40:43|24634.89
21:40:44|24634.89
21:40:44|24634.89
21:40:46|24634.89
21:40:46|24634.89
21:40:48|24634.89
21:40:48|24634.89
21:40:49|24634.89
21:40:50|24612.71
21:40:51|24612.7
21:40:52|24612.7
21:40:54|24612.7
21:40:55|24612.71
21:40:56|24612.71
21:40:57|24612.71
21:40:58|24612.71
21:40:59|24612.71
21:41:00|24612.71
21:41:01|24612.71
21:41:02|24612.7
21:41:03|24612.7
21:41:05|24612.7
21:41:06|24612.7
21:41:07|24612.7
21:41:07|24612.7
21:41:09|24612.7
21:41:11|24612.7
21:41:12|24612.7
21:41:13|24612.7
21:41:14|24612.7
21:41:16|24612.7
21:41:16|24612.7
21:41:17|24612.7
21:41:18|24612.7
21:41:20|24612.7
21:41:20|24612.7
21:41:21|24612.7
21:41:23|24612.7
21:41:25|24590.78
21:41:25|24590.78
21:41:26|24590.78
21:41:27|24590.78
21:41:28|24590.78
21:41:29|24573.2
21:41:30|24581.98
21:41:32|24581.98
21:41:34|24569.77
21:41:34|24569.77
21:41:35|24569.77
21:41:36|24569.77
21:41:37|24569.77
21:41:40|24569.77
21:41:40|24567.78
21:41:42|24567.77
21:41:43|24567.78
21:41:45|24567.78
21:41:45|24576.02
21:41:47|24576.02
21:41:49|24576.02
21:41:50|24583.44
21:41:51|24589.19
21:41:52|24589.2
21:41:53|24575.57
21:41:54|24575.57
21:41:55|24575.57
21:41:56|24575.57
21:41:58|24575.57
21:41:58|24575.57
21:42:00|24575.57
21:42:00|24589.19
21:42:02|24589.19
21:42:03|24589.19
21:42:05|24589.19
21:42:06|24570.28
21:42:07|24570.28
21:42:08|24570.28
21:42:09|24570.28
21:42:11|24570.28
21:42:12|24570.28
21:42:13|24557.6
21:42:14|24557.6
21:42:15|24557.6
21:42:16|24557.6
21:42:17|24557.6
21:42:18|24557.6
21:42:19|24557.6
21:42:20|24557.6
21:42:21|24557.6
21:42:23|24557.6
21:42:23|24557.6
21:42:25|24552.
21:42:26|24552.
21:42:27|24552.
21:42:28|24552.
21:42:29|24552.
21:42:31|24561.59
21:42:31|24561.59
21:42:32|24561.61
21:42:34|24561.61
21:42:35|24561.61
21:42:36|24561.61
21:42:37|24561.61
21:42:38|24583.27
21:42:39|24583.27
21:42:40|24583.27
21:42:41|24583.27
21:42:42|24583.27
21:42:43|24583.27
21:42:44|24583.27
21:42:45|24583.27
21:42:46|24583.27
21:42:48|24579.28
21:42:49|24579.28
21:42:50|24579.28
21:42:51|24579.28
21:42:52|24579.28
21:42:53|24608.68
21:42:55|24608.68
21:42:55|24608.68
21:42:56|24608.68
21:42:57|24615.38
21:42:58|24615.38
21:42:59|24615.38
21:43:00|24615.38
21:43:01|24615.38
21:43:02|24632.77
21:43:03|24632.77
21:43:04|24634.56
21:43:05|24634.56
21:43:07|24634.56
21:43:08|24631.52
21:43:09|24631.24
21:43:10|24631.24
21:43:11|24631.24
21:43:11|24631.24
21:43:12|24631.24
21:43:14|24631.24
21:43:15|24631.24
21:43:16|24631.24
21:43:17|24631.24
21:43:18|24631.24
21:43:19|24631.24
21:43:20|24631.24
21:43:21|24631.24
21:43:22|24631.24
21:43:23|24609.51
21:43:24|24612.1
21:43:25|24612.1
21:43:26|24612.1
21:43:27|24612.1
21:43:28|24598.71
21:43:29|24598.71
21:43:30|24594.58
21:43:31|24594.58
21:43:32|24594.58
21:43:34|24594.58
21:43:35|24594.58
21:43:36|24594.58
21:43:37|24594.58
21:43:38|24589.74
21:43:39|24589.74
21:43:40|24589.74
21:43:42|24589.74
21:43:42|24589.74
21:43:43|24589.74
21:43:45|24589.74
21:43:45|24589.74
21:43:47|24589.74
21:43:48|24589.74
21:43:49|24589.74
21:43:50|24589.74
21:43:51|24589.74
21:43:52|24565.14
21:43:54|24565.14
21:43:54|24566.47
21:43:56|24583.42
21:43:57|24583.42
21:43:59|24583.42
21:43:59|24583.42
21:44:00|24581.14
21:44:02|24581.14
21:44:02|24581.14
21:44:04|24581.14
21:44:04|24581.14
21:44:06|24581.14
21:44:07|24581.14
21:44:08|24581.14
21:44:09|24581.14
21:44:10|24581.14
21:44:11|24581.14
21:44:12|24581.14
21:44:13|24581.14
21:44:14|24581.14
21:44:15|24581.14
21:44:16|24558.55
21:44:17|24571.61
21:44:18|24567.57
21:44:19|24567.57
21:44:20|24567.57
21:44:22|24567.57
21:44:22|24567.57
21:44:23|24567.57
21:44:24|24567.57
21:44:26|24567.57
21:44:27|24583.15
21:44:28|24583.15
21:44:28|24583.15
21:44:29|24591.6
21:44:31|24591.6
21:44:32|24591.6
21:44:33|24591.6
21:44:34|24591.6
21:44:35|24591.6
21:44:37|24591.6
21:44:38|24591.6
21:44:39|24589.33
21:44:40|24589.33
21:44:41|24589.33
21:44:42|24590.23
21:44:43|24590.23
21:44:44|24590.23
21:44:46|24590.23
21:44:46|24590.23
21:44:47|24590.23
21:44:49|24581.81
21:44:49|24581.81
21:44:50|24581.81
21:44:52|24581.81
21:44:52|24581.81
21:44:53|24581.81
21:44:55|24581.81
21:44:56|24587.56
21:44:57|24580.75
21:44:58|24580.75
21:44:59|24586.72
21:45:01|24586.72
21:45:01|24597.11
21:45:03|24597.11
21:45:04|24597.11
21:45:05|24597.11
21:45:07|24597.11
21:45:07|24597.11
21:45:08|24597.11
21:45:09|24597.11
21:45:10|24597.11
21:45:12|24597.11
21:45:12|24597.11
21:45:13|24597.11
21:45:15|24597.11
21:45:15|24597.11
21:45:17|24597.11
21:45:18|24597.11
21:45:19|24602.3
21:45:20|24602.3
21:45:21|24590.88
21:45:22|24602.3
21:45:23|24602.3
21:45:24|24602.3
21:45:25|24602.31
21:45:27|24602.31
21:45:27|24603.03
21:45:28|24603.03
21:45:29|24603.03
21:45:30|24603.03
21:45:32|24603.03
21:45:32|24603.03
21:45:34|24603.03
21:45:35|24603.04
21:45:36|24597.94
21:45:37|24605.27
21:45:39|24603.82
21:45:39|24607.21
21:45:41|24607.21
21:45:41|24607.21
21:45:42|24607.21
21:45:43|24607.21
21:45:45|24607.21
21:45:45|24597.75
21:45:46|24597.75
21:45:48|24597.75
21:45:49|24607.21
21:45:50|24607.21
21:45:51|24607.21
21:45:52|24607.21
21:45:54|24607.21
21:45:55|24607.21
21:45:55|24602.36
21:45:57|24602.36
21:45:58|24602.36
21:45:59|24602.36
21:46:00|24593.52
21:46:01|24593.52
21:46:02|24593.52
21:46:02|24588.94
21:46:04|24588.94
21:46:05|24584.67
21:46:06|24584.67
21:46:08|24584.67
21:46:09|24584.67
21:46:10|24584.67
21:46:12|24580.53
21:46:13|24580.53
21:46:14|24576.55
21:46:14|24573.7
21:46:15|24573.7
21:46:16|24573.7
21:46:17|24569.05
21:46:18|24569.05
21:46:20|24569.05
21:46:21|24569.05
21:46:22|24569.05
21:46:23|24569.05
21:46:24|24569.05
21:46:25|24569.04
21:46:26|24569.04
21:46:27|24569.04
21:46:29|24569.04
21:46:29|24569.04
21:46:30|24569.04
21:46:32|24569.04
21:46:33|24569.04
21:46:34|24569.04
21:46:35|24569.04
21:46:37|24569.04
21:46:37|24569.04
21:46:40|24569.04
21:46:41|24569.04
21:46:41|24581.97
21:46:42|24581.97
21:46:44|24581.97
21:46:45|24581.97
21:46:46|24583.9
21:46:48|24583.9
21:46:49|24585.53
21:46:50|24585.53
21:46:51|24585.53
21:46:52|24585.53
21:46:53|24585.53
21:46:54|24585.53
21:46:54|24585.53
21:46:56|24590.88
21:46:57|24590.88
21:46:59|24590.88
21:47:00|24590.88
21:47:00|24590.88
21:47:01|24590.88
21:47:02|24590.88
21:47:03|24578.18
21:47:04|24578.18
21:47:06|24578.18
21:47:06|24578.18
21:47:07|24578.18
21:47:08|24578.18
21:47:09|24578.18
21:47:10|24578.18
21:47:12|24578.18
21:47:12|24578.18
21:47:15|24590.88
21:47:15|24590.89
21:47:16|24590.89
21:47:18|24590.89
21:47:18|24590.89
21:47:20|24590.89
21:47:21|24590.89
21:47:22|24590.89
21:47:23|24599.87
21:47:25|24599.88
21:47:26|24599.88
21:47:26|24599.88
21:47:28|24599.88
21:47:29|24599.88
21:47:30|24610.74
21:47:31|24610.74
21:47:32|24610.74
21:47:33|24610.74
21:47:35|24610.74
21:47:35|24610.74
21:47:37|24610.74
21:47:38|24610.74
21:47:39|24610.74
21:47:40|24610.74
21:47:41|24610.74
21:47:43|24610.74
21:47:44|24618.19
21:47:45|24618.19
21:47:46|24618.19
21:47:47|24618.19
21:47:48|24618.19
21:47:49|24618.19
21:47:50|24618.19
21:47:50|24618.19
21:47:52|24623.07
21:47:52|24623.07
21:47:54|24613.72
21:47:55|24613.72
21:47:56|24613.72
21:47:57|24613.72
21:47:59|24613.72
21:48:00|24613.73
21:48:01|24613.73
21:48:02|24613.73
21:48:03|24613.73
21:48:04|24613.73
21:48:05|24613.73
21:48:07|24620.36
21:48:08|24620.36
21:48:09|24620.36
21:48:10|24620.36
21:48:11|24620.36
21:48:12|24620.36
21:48:13|24620.36
21:48:14|24620.36
21:48:15|24620.36
21:48:16|24620.36
21:48:17|24620.36
21:48:19|24620.36
21:48:20|24631.75
21:48:21|24631.75
21:48:22|24631.75
21:48:23|24631.75
21:48:24|24631.75
21:48:26|24631.75
21:48:26|24631.75
21:48:27|24643.37
21:48:28|24643.37
21:48:30|24657.66
21:48:30|24663.73
21:48:32|24657.67
21:48:33|24657.67
21:48:34|24657.67
21:48:35|24671.19
21:48:36|24671.19
21:48:37|24667.83
21:48:38|24667.83
21:48:39|24667.83
21:48:40|24672.33
21:48:41|24672.33
21:48:42|24652.01
21:48:43|24652.02
21:48:44|24652.02
21:48:45|24652.02
21:48:47|24652.02
21:48:48|24636.44
21:48:48|24632.49
21:48:49|24635.7
21:48:50|24635.7
21:48:51|24635.7
21:48:52|24635.7
21:48:55|24635.7
21:48:55|24635.7
21:48:56|24635.7
21:48:58|24635.7
21:48:59|24635.7
21:49:00|24635.7
21:49:01|24635.7
21:49:02|24635.7
21:49:03|24635.7
21:49:04|24635.7
21:49:05|24608.62
21:49:06|24608.62
21:49:07|24609.65
21:49:08|24609.65
21:49:09|24609.65
21:49:11|24609.65
21:49:12|24609.65
21:49:14|24609.65
21:49:14|24609.65
21:49:15|24609.65
21:49:16|24601.5
21:49:17|24583.27
21:49:18|24583.27
21:49:19|24583.27
21:49:20|24583.27
21:49:21|24575.91
21:49:22|24575.91
21:49:24|24575.91
21:49:24|24582.18
21:49:25|24582.18
21:49:26|24582.18
21:49:27|24581.01
21:49:28|24581.01
21:49:29|24581.01
21:49:30|24581.01
21:49:31|24581.01
21:49:32|24581.01
21:49:34|24581.01
21:49:36|24581.01
21:49:37|24581.01
21:49:38|24581.01
21:49:40|24581.01
21:49:41|24581.01
21:49:41|24581.01
21:49:43|24581.01
21:49:44|24581.01
21:49:45|24581.01
21:49:47|24581.01
21:49:48|24581.01
21:49:48|24581.01
21:49:49|24581.01
21:49:50|24581.01
21:49:52|24581.01
21:49:53|24581.01
21:49:54|24581.01
21:49:55|24581.01
21:49:56|24581.01
21:49:57|24581.01
21:49:58|24581.01
21:49:59|24581.01
21:50:01|24581.01
21:50:01|24581.01
21:50:03|24581.01
21:50:04|24581.01
21:50:05|24581.01
21:50:06|24581.01
21:50:07|24581.01
21:50:08|24581.01
21:50:09|24581.01
21:50:10|24581.01
21:50:11|24581.01
21:50:12|24581.01
21:50:13|24581.01
21:50:14|24581.01
21:50:16|24594.29
21:50:16|24592.71
21:50:18|24594.03
21:50:19|24597.43
21:50:20|24597.43
21:50:21|24599.34
21:50:22|24599.34
21:50:23|24599.34
21:50:24|24595.88
21:50:25|24595.88
21:50:26|24595.88
21:50:27|24595.88
21:50:28|24595.88
21:50:29|24595.92
21:50:30|24595.92
21:50:31|24595.92
21:50:32|24595.92
21:50:33|24595.92
21:50:34|24595.92
21:50:35|24595.92
21:50:36|24607.39
21:50:38|24607.39
21:50:39|24607.39
21:50:39|24607.39
21:50:41|24607.39
21:50:42|24607.39
21:50:44|24607.39
21:50:45|24607.39
21:50:45|24607.39
21:50:46|24607.39
21:50:48|24607.39
21:50:50|24607.39
21:50:51|24594.
21:50:52|24594.
21:50:53|24594.
21:50:54|24594.
21:50:55|24594.
21:50:56|24594.
21:50:57|24568.95
21:50:58|24568.95
21:50:59|24568.95
21:51:00|24568.95
21:51:01|24568.95
21:51:02|24568.95
21:51:03|24568.95
21:51:04|24568.95
21:51:04|24568.95
21:51:06|24568.95
21:51:07|24568.95
21:51:07|24568.95
21:51:08|24568.95
21:51:10|24568.95
21:51:11|24568.95
21:51:12|24568.95
21:51:14|24583.33
21:51:14|24583.33
21:51:15|24583.33
21:51:16|24583.33
21:51:17|24583.33
21:51:18|24583.33
21:51:20|24583.33
21:51:20|24583.33
21:51:21|24583.33
21:51:22|24583.33
21:51:23|24583.33
21:51:25|24583.33
21:51:26|24583.33
21:51:27|24583.33
21:51:28|24583.33
21:51:28|24583.33
21:51:29|24583.33
21:51:31|24541.77
21:51:32|24541.77
21:51:33|24541.77
21:51:34|24541.77
21:51:35|24541.77
21:51:36|24541.77
21:51:37|24541.77
21:51:38|24541.77
21:51:40|24511.7
21:51:40|24511.7
21:51:41|24511.7
21:51:42|24511.7
21:51:43|24511.7
21:51:45|24511.7
21:51:45|24511.7
21:51:47|24511.7
21:51:48|24527.13
21:51:49|24554.97
21:51:50|24554.97
21:51:52|24554.97
21:51:53|24527.04
21:51:54|24527.04
21:51:55|24527.04
21:51:56|24527.04
21:51:57|24469.93
21:51:58|24469.93
21:51:59|24469.93
21:51:59|24469.93
21:52:01|24469.93
21:52:02|24469.93
21:52:03|24469.93
21:52:04|24469.93
21:52:05|24469.93
21:52:06|24469.93
21:52:07|24469.93
21:52:08|24469.93
21:52:09|24469.93
21:52:10|24469.93
21:52:11|24469.93
21:52:12|24469.93
21:52:13|24528.57
21:52:14|24528.57
21:52:15|24528.57
21:52:16|24528.57
21:52:17|24528.57
21:52:18|24528.57
21:52:19|24528.57
21:52:21|24528.57
21:52:21|24528.57
21:52:23|24528.57
21:52:23|24528.57
21:52:24|24528.57
21:52:26|24528.57
21:52:27|24528.57
21:52:28|24528.57
21:52:28|24528.57
21:52:29|24528.57
21:52:31|24528.57
21:52:31|24528.57
21:52:32|24528.57
21:52:33|24528.57
21:52:34|24528.57
21:52:36|24528.57
21:52:37|24528.57
21:52:38|24528.57
21:52:40|24528.57
21:52:41|24528.57
21:52:42|24528.57
21:52:43|24528.57
21:52:44|24528.57
21:52:45|24528.57
21:52:46|24528.57
21:52:47|24528.57
21:52:48|24528.57
21:52:50|24528.57
21:52:51|24528.57
21:52:52|24528.57
21:52:52|24528.57
21:52:54|24528.57
21:52:55|24528.57
21:52:57|24528.57
21:52:58|24528.57
21:52:59|24528.57
21:53:00|24528.57
21:53:01|24528.57
21:53:02|24528.57
21:53:03|24528.57
21:53:05|24528.57
21:53:05|24574.19
21:53:06|24574.19
21:53:07|24574.19
21:53:09|24574.19
21:53:10|24574.19
21:53:10|24574.19
21:53:11|24574.19
21:53:13|24574.19
21:53:14|24574.19
21:53:15|24574.19
21:53:16|24574.19
21:53:17|24574.19
21:53:18|24574.19
21:53:19|24574.19
21:53:20|24574.19
21:53:21|24574.19
21:53:22|24565.86
21:53:23|24565.86
21:53:24|24565.86
21:53:25|24565.86
21:53:26|24565.86
21:53:27|24565.86
21:53:28|24565.86
21:53:29|24565.86
21:53:30|24565.86
21:53:31|24565.86
21:53:32|24565.86
21:53:33|24565.86
21:53:35|24565.86
21:53:35|24565.86
21:53:37|24565.86
21:53:38|24565.86
21:53:39|24565.86
21:53:40|24565.86
21:53:41|24565.86
21:53:42|24565.86
21:53:44|24565.86
21:53:45|24565.86
21:53:46|24565.86
21:53:47|24565.86
21:53:49|24565.86
21:53:50|24565.86
21:53:50|24579.95
21:53:51|24579.95
21:53:53|24579.95
21:53:53|24579.95
21:53:55|24579.95
21:53:56|24579.95
21:53:57|24579.95
21:53:57|24579.95
21:53:59|24579.95
21:53:59|24579.95
21:54:01|24579.95
21:54:01|24579.95
21:54:03|24579.95
21:54:04|24579.95
21:54:05|24579.95
21:54:06|24579.95
21:54:07|24579.95
21:54:08|24579.95
21:54:10|24579.95
21:54:10|24579.95
21:54:11|24586.45
21:54:12|24584.49
21:54:13|24584.49
21:54:15|24584.49
21:54:16|24584.49
21:54:17|24584.49
21:54:18|24584.49
21:54:19|24584.49
21:54:20|24584.49
21:54:21|24584.49
21:54:22|24597.84
21:54:23|24592.6
21:54:24|24592.59
21:54:25|24592.58
21:54:26|24592.58
21:54:27|24592.58
21:54:28|24592.58
21:54:29|24592.58
21:54:30|24592.58
21:54:31|24606.67
21:54:32|24606.67
21:54:33|24606.67
21:54:34|24606.67
21:54:35|24606.67
21:54:36|24606.67
21:54:37|24606.67
21:54:38|24606.68
21:54:40|24606.68
21:54:41|24606.68
21:54:41|24606.68
21:54:42|24606.68
21:54:44|24606.68
21:54:45|24606.68
21:54:46|24606.68
21:54:48|24606.68
21:54:49|24606.68
21:54:50|24606.68
21:54:51|24606.68
21:54:52|24598.19
21:54:53|24598.2
21:54:54|24598.19
21:54:55|24598.2
21:54:56|24598.21
21:54:57|24598.21
21:54:58|24598.21
21:55:00|24598.21
21:55:00|24598.21
21:55:02|24598.21
21:55:03|24598.21
21:55:04|24598.21
21:55:05|24598.21
21:55:06|24598.21
21:55:07|24598.21
21:55:08|24598.21
21:55:09|24598.21
21:55:10|24598.21
21:55:11|24598.21
21:55:13|24598.21
21:55:14|24598.21
21:55:14|24610.77
21:55:16|24610.77
21:55:17|24610.77
21:55:18|24610.77
21:55:19|24571.26
21:55:20|24571.26
21:55:20|24571.26
21:55:22|24571.26
21:55:23|24571.27
21:55:24|24571.27
21:55:25|24580.62
21:55:26|24572.99
21:55:27|24572.99
21:55:28|24590.56
21:55:29|24590.56
21:55:30|24590.56
21:55:31|24590.56
21:55:32|24590.55
21:55:33|24590.55
21:55:34|24590.55
21:55:35|24590.55
21:55:36|24590.55
21:55:37|24590.55
21:55:38|24590.55
21:55:39|24591.31
21:55:40|24591.31
21:55:42|24591.31
21:55:44|24591.31
21:55:44|24591.31
21:55:45|24591.31
21:55:47|24591.31
21:55:47|24591.31
21:55:49|24591.31
21:55:50|24591.31
21:55:51|24591.31
21:55:52|24591.31
21:55:53|24591.31
21:55:54|24609.08
21:55:55|24606.5
21:55:56|24607.35
21:55:57|24607.35
21:55:59|24607.35
21:55:59|24607.35
21:56:00|24607.35
21:56:01|24607.35
21:56:02|24607.35
21:56:04|24607.35
21:56:05|24607.35
21:56:05|24607.35
21:56:07|24607.35
21:56:09|24607.35
21:56:09|24607.35
21:56:11|24607.35
21:56:12|24607.35
21:56:13|24607.35
21:56:14|24607.35
21:56:15|24607.35
21:56:16|24607.35
21:56:17|24623.76
21:56:18|24623.75
21:56:19|24622.7
21:56:20|24622.7
21:56:21|24622.7
21:56:22|24622.7
21:56:23|24622.7
21:56:25|24623.69
21:56:25|24623.69
21:56:26|24623.69
21:56:27|24623.69
21:56:28|24623.69
21:56:29|24623.69
21:56:30|24629.31
21:56:32|24629.31
21:56:33|24629.31
21:56:34|24629.31
21:56:35|24638.37
21:56:36|24638.37
21:56:37|24638.37
21:56:38|24638.37
21:56:39|24638.37
21:56:41|24640.34
21:56:42|24640.34
21:56:43|24640.34
21:56:44|24640.34
21:56:45|24640.34
21:56:46|24640.34
21:56:47|24640.34
21:56:47|24630.
21:56:49|24630.
21:56:50|24630.
21:56:52|24630.
21:56:53|24630.
21:56:53|24630.
21:56:55|24630.
21:56:56|24630.
21:56:57|24630.
21:56:58|24630.
21:56:59|24643.66
21:57:01|24643.66
21:57:01|24643.66
21:57:03|24635.97
21:57:04|24635.96
21:57:05|24635.96
21:57:06|24635.96
21:57:07|24635.96
21:57:08|24635.96
21:57:09|24635.96
21:57:10|24635.96
21:57:11|24635.96
21:57:12|24630.57
21:57:13|24630.57
21:57:14|24630.57
21:57:15|24630.57
21:57:16|24630.57
21:57:17|24635.96
21:57:19|24635.96
21:57:19|24635.96
21:57:20|24635.96
21:57:21|24635.96
21:57:22|24635.96
21:57:23|24635.96
21:57:24|24635.96
21:57:25|24635.96
21:57:26|24635.96
21:57:27|24635.96
21:57:28|24635.96
21:57:29|24635.96
21:57:30|24635.96
21:57:32|24635.96
21:57:33|24635.96
21:57:34|24635.96
21:57:34|24635.96
21:57:36|24635.96
21:57:36|24635.97
21:57:37|24635.97
21:57:38|24635.97
21:57:40|24635.97
21:57:42|24635.97
21:57:43|24635.97
21:57:44|24635.97
21:57:44|24635.97
21:57:46|24635.97
21:57:47|24635.97
21:57:49|24635.97
21:57:49|24635.97
21:57:51|24635.97
21:57:52|24635.97
21:57:53|24679.58
21:57:54|24679.58
21:57:55|24679.58
21:57:56|24689.55
21:57:57|24689.55
21:57:58|24689.55
21:57:59|24689.55
21:58:00|24689.55
21:58:01|24695.33
21:58:02|24695.33
21:58:04|24695.33
21:58:04|24695.33
21:58:06|24695.33
21:58:06|24695.33
21:58:07|24695.33
21:58:08|24695.33
21:58:10|24695.33
21:58:11|24695.33
21:58:12|24695.33
21:58:13|24695.33
21:58:14|24695.33
21:58:15|24695.33
21:58:16|24695.33
21:58:17|24695.33
21:58:19|24695.33
21:58:19|24695.33
21:58:20|24695.33
21:58:21|24695.33
21:58:22|24695.33
21:58:23|24695.33
21:58:24|24695.33
21:58:25|24695.33
21:58:27|24695.33
21:58:27|24695.33
21:58:29|24695.33
21:58:30|24695.33
21:58:31|24695.33
21:58:32|24695.33
21:58:33|24695.33
21:58:34|24695.33
21:58:36|24695.33
21:58:36|24695.33
21:58:37|24695.33
21:58:38|24648.85
21:58:39|24648.86
21:58:40|24648.86
21:58:41|24648.86
21:58:42|24648.86
21:58:44|24648.86
21:58:45|24648.86
21:58:46|24648.86
21:58:47|24648.86
21:58:48|24662.61
21:58:50|24662.62
21:58:50|24662.62
21:58:52|24662.62
21:58:56|24662.62
21:58:58|24662.62
21:59:07|24662.62
21:59:08|24664.87
21:59:40|24673.61
21:59:40|24635.24
21:59:41|24638.13
21:59:42|24647.55
21:59:44|24647.55
21:59:45|24647.91
21:59:47|24644.67
21:59:48|24644.67
21:59:49|24644.67
21:59:51|24644.67
21:59:53|24644.67
21:59:53|24647.93
21:59:56|24647.93
21:59:57|24647.93
21:59:58|24647.93
22:00:00|24647.93
22:00:00|24647.93
22:00:02|24647.93
22:00:04|24647.93
22:00:04|24647.93
22:00:06|24647.93
22:00:07|24647.93
22:00:08|24647.93
22:00:09|24647.93
22:00:11|24647.93
22:00:13|24647.93
22:00:15|24647.93
22:00:15|24632.13
22:00:17|24632.12
22:00:18|24632.12
22:00:19|24632.12
22:00:20|24632.12
22:00:21|24632.12
22:00:22|24632.12
22:00:23|24632.12
22:00:24|24632.12
22:00:25|24632.12
22:00:26|24632.12
22:00:27|24632.12
22:00:28|24632.12
22:00:29|24632.12
22:00:31|24632.12
22:00:32|24639.19
22:00:34|24617.43
22:00:35|24617.43
22:00:36|24617.43
22:00:37|24617.43
22:00:39|24617.43
22:00:40|24617.43
22:00:40|24621.05
22:00:41|24621.05
22:00:42|24621.05
22:00:44|24621.05
22:00:45|24621.05
22:00:47|24585.8
22:00:48|24585.8
22:00:49|24585.8
22:00:50|24585.8
22:00:51|24585.8
22:00:52|24585.8
22:00:53|24586.84
22:00:54|24586.84
22:00:55|24586.84
22:00:56|24586.84
22:00:57|24586.84
22:00:59|24583.96
22:01:00|24583.96
22:01:01|24601.37
22:01:02|24601.37
22:01:03|24588.93
22:01:03|24588.93
22:01:05|24588.93
22:01:07|24588.93
22:01:08|24588.93
22:01:09|24588.93
22:01:10|24588.93
22:01:11|24588.93
22:01:12|24588.93
22:01:13|24588.93
22:01:14|24588.93
22:01:15|24588.93
22:01:16|24588.93
22:01:17|24588.93
22:01:18|24588.93
22:01:19|24588.93
22:01:21|24566.43
22:01:22|24566.43
22:01:23|24566.43
22:01:24|24573.2
22:01:25|24573.2
22:01:26|24593.12
22:01:27|24593.12
22:01:28|24570.92
22:01:29|24570.92
22:01:30|24570.92
22:01:31|24570.92
22:01:32|24576.04
22:01:34|24576.04
22:01:34|24571.18
22:01:35|24555.02
22:01:36|24555.02
22:01:37|24555.02
22:01:38|24555.02
22:01:39|24555.02
22:01:40|24555.02
22:01:41|24555.02
22:01:42|24555.02
22:01:43|24555.02
22:01:45|24555.02
22:01:46|24555.02
22:01:48|24555.02
22:01:48|24555.02
22:01:50|24555.02
22:01:51|24555.02
22:01:52|24500.
22:01:53|24500.
22:01:55|24500.
22:01:55|24500.
22:01:57|24500.
22:01:58|24500.
22:02:00|24500.
22:02:01|24500.
22:02:03|24500.
22:02:04|24500.
22:02:05|24500.
22:02:06|24574.68
22:02:08|24574.68
22:02:09|24574.68
22:02:10|24574.68
22:02:11|24574.68
22:02:12|24574.68
22:02:13|24574.68
22:02:14|24574.68
22:02:15|24574.68
22:02:16|24574.68
22:02:17|24574.68
22:02:18|24574.68
22:02:19|24574.68
22:02:20|24574.68
22:02:21|24574.68
22:02:22|24574.68
22:02:23|24562.01
22:02:24|24562.01
22:02:25|24562.01
22:02:27|24562.01
22:02:28|24562.01
22:02:29|24562.01
22:02:29|24550.6
22:02:32|24555.54
22:02:33|24555.53
22:02:35|24572.31
22:02:36|24572.31
22:02:37|24572.31
22:02:38|24570.68
22:02:39|24570.68
22:02:40|24570.68
22:02:41|24587.
22:02:42|24587.
22:02:44|24587.
22:02:44|24587.
22:02:47|24584.97
22:02:48|24583.38
22:02:50|24583.38
22:02:51|24583.38
22:02:52|24583.38
22:02:54|24583.38
22:02:54|24583.38
22:02:56|24583.38
22:02:57|24583.38
22:02:58|24583.38
22:02:59|24583.38
22:03:00|24583.38
22:03:01|24583.38
22:03:02|24583.38
22:03:04|24583.38
22:03:04|24583.38
22:03:06|24583.38
22:03:07|24583.38
22:03:08|24583.38
22:03:08|24583.38
22:03:10|24583.38
22:03:11|24583.38
22:03:13|24583.38
22:03:14|24583.38
22:03:15|24583.38
22:03:15|24583.38
22:03:16|24583.38
22:03:17|24583.38
22:03:18|24583.38
22:03:20|24583.38
22:03:20|24583.38
22:03:21|24583.38
22:03:23|24583.38
22:03:24|24583.38
22:03:25|24583.38
22:03:26|24583.38
22:03:27|24583.38
22:03:29|24583.38
22:03:30|24583.38
22:03:31|24583.38
22:03:33|24583.38
22:03:34|24583.38
22:03:35|24583.38
22:03:36|24583.38
22:03:37|24583.38
22:03:38|24558.31
22:03:39|24558.31
22:03:40|24558.31
22:03:41|24550.48
22:03:43|24550.48
22:03:44|24550.48
22:03:45|24550.48
22:03:46|24550.48
22:03:47|24550.48
22:03:49|24550.48
22:03:50|24550.48
22:03:52|24550.48
22:03:52|24550.48
22:03:54|24550.48
22:03:55|24550.48
22:03:56|24551.09
22:03:57|24545.
22:03:59|24545.
22:04:00|24545.
22:04:02|24545.
22:04:02|24545.
22:04:03|24545.
22:04:05|24545.
22:04:06|24545.
22:04:07|24633.8
22:04:08|24633.8
22:04:10|24633.8
22:04:10|24633.8
22:04:11|24545.
22:04:13|24545.
22:04:14|24569.28
22:04:15|24569.28
22:04:15|24569.28
22:04:17|24569.28
22:04:18|24569.28
22:04:18|24569.28
22:04:21|24569.28
22:04:22|24569.28
22:04:23|24569.28
22:04:24|24569.28
22:04:25|24569.28
22:04:26|24569.28
22:04:27|24569.28
22:04:28|24569.28
22:04:29|24569.28
22:04:30|24569.28
22:04:31|24569.28
22:04:32|24569.28
22:04:33|24569.28
22:04:35|24569.28
22:04:36|24569.28
22:04:38|24561.32
22:04:38|24561.32
22:04:39|24561.32
22:04:40|24561.32
22:04:41|24561.32
22:04:43|24561.32
22:04:44|24561.32
22:04:45|24561.32
22:04:46|24561.32
22:04:47|24561.32
22:04:49|24561.32
22:04:50|24561.32
22:04:51|24561.32
22:04:52|24561.32
22:04:53|24561.32
22:04:54|24561.32
22:04:56|24561.32
22:04:57|24590.22
22:04:58|24590.22
22:04:59|24590.22
22:05:00|24590.22
22:05:01|24590.22
22:05:02|24590.22
22:05:03|24590.22
22:05:05|24590.22
22:05:06|24590.21
22:05:07|24590.21
22:05:08|24590.21
22:05:10|24590.21
22:05:10|24590.21
22:05:11|24590.21
22:05:13|24590.21
22:05:14|24577.97
22:05:15|24577.97
22:05:16|24577.97
22:05:18|24574.54
22:05:19|24574.54
22:05:20|24574.54
22:05:21|24574.54
22:05:22|24574.54
22:05:23|24574.54
22:05:24|24574.54
22:05:25|24574.54
22:05:26|24574.54
22:05:27|24574.54
22:05:28|24574.54
22:05:30|24574.54
22:05:31|24574.54
22:05:32|24574.54
22:05:34|24574.54
22:05:35|24564.26
22:05:36|24564.26
22:05:38|24564.26
22:05:38|24572.17
22:05:40|24572.17
22:05:41|24572.17
22:05:42|24571.23
22:05:43|24571.23
22:05:44|24571.23
22:05:46|24571.23
22:05:47|24571.23
22:05:47|24571.23
22:05:49|24571.23
22:05:50|24571.23
22:05:51|24571.23
22:05:51|24571.23
22:05:53|24571.23
22:05:55|24571.23
22:05:56|24571.23
22:05:57|24571.23
22:05:59|24571.23
22:06:00|24571.23
22:06:01|24571.23
22:06:02|24571.23
22:06:03|24571.23
22:06:04|24571.23
22:06:06|24574.8
22:06:08|24574.8
22:06:08|24574.8
22:06:09|24574.8
22:06:11|24574.8
22:06:12|24574.8
22:06:13|24574.8
22:06:15|24574.8
22:06:16|24574.8
22:06:17|24574.8
22:06:18|24574.8
22:06:19|24574.8
22:06:20|24574.8
22:06:22|24574.8
22:06:22|24574.8
22:06:23|24574.16
22:06:24|24574.16
22:06:25|24574.16
22:06:26|24574.16
22:06:27|24574.16
22:06:28|24555.7
22:06:29|24553.29
22:06:30|24553.29
22:06:32|24553.29
22:06:32|24553.29
22:06:33|24553.29
22:06:35|24553.29
22:06:36|24553.29
22:06:37|24548.2
22:06:38|24548.2
22:06:40|24548.23
22:06:40|24548.23
22:06:41|24576.43
22:06:43|24576.43
22:06:43|24576.43
22:06:44|24576.43
22:06:45|24576.43
22:06:47|24576.43
22:06:47|24576.43
22:06:49|24576.43
22:06:49|24576.43
22:06:52|24576.43
22:06:53|24576.43
22:06:54|24576.43
22:06:55|24576.43
22:06:56|24576.43
22:06:57|24576.43
22:06:59|24576.43
22:06:59|24576.43
22:07:00|24576.43
22:07:01|24545.21
22:07:03|24545.21
22:07:04|24545.21
22:07:05|24538.22
22:07:06|24538.22
22:07:07|24538.22
22:07:08|24538.22
22:07:09|24538.22
22:07:10|24538.22
22:07:11|24538.22
22:07:13|24530.52
22:07:14|24530.52
22:07:15|24530.52
22:07:16|24530.52
22:07:17|24530.52
22:07:18|24530.52
22:07:19|24530.52
22:07:20|24530.52
22:07:22|24530.52
22:07:23|24530.52
22:07:24|24512.46
22:07:25|24512.46
22:07:26|24512.46
22:07:27|24512.46
22:07:28|24512.46
22:07:29|24512.46
22:07:31|24512.46
22:07:32|24512.46
22:07:32|24512.46
22:07:34|24527.85
22:07:35|24527.85
22:07:36|24548.64
22:07:37|24548.64
22:07:38|24548.25
22:07:39|24527.85
22:07:40|24527.85
22:07:41|24527.85
22:07:43|24527.85
22:07:43|24527.85
22:07:44|24527.85
22:07:45|24527.85
22:07:46|24527.85
22:07:48|24527.85
22:07:48|24527.85
22:07:49|24527.85
22:07:51|24527.85
22:07:53|24527.85
22:07:54|24527.85
22:07:55|24527.85
22:07:56|24527.85
22:07:57|24527.85
22:07:58|24531.24
22:07:59|24531.24
22:08:00|24531.24
22:08:01|24532.79
22:08:02|24532.79
22:08:03|24532.79
22:08:04|24532.79
22:08:05|24532.79
22:08:07|24532.79
22:08:08|24532.79
22:08:08|24532.79
22:08:09|24532.79
22:08:10|24532.79
22:08:11|24532.79
22:08:12|24532.79
22:08:13|24532.79
22:08:16|24560.07
22:08:16|24560.07
22:08:18|24560.07
22:08:18|24560.07
22:08:19|24582.51
22:08:21|24582.51
22:08:22|24582.51
22:08:23|24582.51
22:08:24|24588.43
22:08:25|24588.43
22:08:25|24588.43
22:08:27|24588.43
22:08:28|24588.5
22:08:29|24588.5
22:08:30|24588.5
22:08:31|24588.5
22:08:32|24588.5
22:08:33|24588.5
22:08:34|24588.5
22:08:35|24588.5
22:08:36|24588.5
22:08:37|24588.5
22:08:38|24588.5
22:08:40|24588.5
22:08:41|24588.5
22:08:42|24588.5
22:08:43|24588.5
22:08:44|24588.5
22:08:45|24588.5
22:08:46|24588.5
22:08:47|24588.5
22:08:48|24588.5
22:08:49|24588.5
22:08:50|24588.5
22:08:51|24588.5
22:08:53|24588.5
22:08:53|24588.5
22:08:55|24588.5
22:08:56|24610.36
22:08:57|24610.36
22:08:58|24610.36
22:09:00|24610.36
22:09:00|24610.36
22:09:02|24610.36
22:09:03|24610.36
22:09:05|24610.36
22:09:06|24610.36
22:09:07|24610.36
22:09:08|24610.36
22:09:09|24610.36
22:09:10|24610.36
22:09:11|24610.36
22:09:12|24610.89
22:09:14|24610.89
22:09:15|24610.89
22:09:16|24610.89
22:09:17|24637.54
22:09:18|24637.54
22:09:19|24637.54
22:09:20|24637.54
22:09:21|24637.54
22:09:22|24637.54
22:09:23|24637.54
22:09:24|24637.54
22:09:25|24637.54
22:09:26|24637.54
22:09:27|24637.54
22:09:28|24637.54
22:09:29|24637.54
22:09:30|24637.54
22:09:31|24637.54
22:09:32|24637.54
22:09:33|24653.58
22:09:34|24653.58
22:09:35|24653.58
22:09:37|24653.58
22:09:37|24653.58
22:09:39|24653.58
22:09:40|24653.58
22:09:41|24653.58
22:09:42|24653.58
22:09:43|24653.58
22:09:44|24653.58
22:09:45|24675.55
22:09:46|24675.55
22:09:47|24675.55
22:09:48|24675.55
22:09:50|24675.55
22:09:51|24675.55
22:09:51|24675.55
22:09:53|24675.55
22:09:54|24675.55
22:09:55|24675.55
22:09:56|24675.55
22:09:58|24675.55
22:09:59|24675.55
22:10:00|24675.55
22:10:00|24675.55
22:10:02|24675.55
22:10:03|24675.55
22:10:04|24675.55
22:10:05|24661.53
22:10:06|24661.53
22:10:07|24661.53
22:10:08|24661.53
22:10:09|24661.53
22:10:10|24664.03
22:10:11|24664.03
22:10:12|24678.51
22:10:13|24664.6
22:10:14|24664.6
22:10:16|24664.6
22:10:16|24664.6
22:10:17|24664.6
22:10:19|24664.6
22:10:20|24664.6
22:10:21|24664.6
22:10:22|24664.6
22:10:23|24664.6
22:10:25|24664.6
22:10:25|24720.11
22:10:26|24532.73
22:10:27|24532.73
22:10:28|24665.49
22:10:29|24665.49
22:10:30|24665.49
22:10:31|24665.49
22:10:32|24665.49
22:10:33|24665.49
22:10:34|24665.49
22:10:35|24665.49
22:10:37|24665.49
22:10:38|24669.1
22:10:39|24669.1
22:10:40|24669.1
22:10:41|24669.1
22:10:42|24669.1
22:10:43|24669.1
22:10:44|24669.1
22:10:45|24669.1
22:10:46|24669.1
22:10:47|24669.1
22:10:49|24669.1
22:10:49|24655.57
22:10:51|24655.57
22:10:52|24655.57
22:10:53|24653.44
22:10:55|24651.86
22:10:57|24651.86
22:10:57|24651.86
22:10:59|24651.86
22:11:00|24651.86
22:11:01|24651.86
22:11:03|24651.86
22:11:04|24651.86
22:11:05|24651.86
22:11:06|24651.86
22:11:08|24651.86
22:11:08|24651.86
22:11:09|24651.86
22:11:10|24651.86
22:11:11|24651.86
22:11:12|24663.06
22:11:13|24663.06
22:11:15|24655.66
22:11:16|24655.67
22:11:17|24655.67
22:11:18|24655.67
22:11:19|24655.67
22:11:21|24655.67
22:11:21|24655.67
22:11:23|24655.67
22:11:23|24655.83
22:11:24|24655.83
22:11:26|24669.05
22:11:26|24669.05
22:11:28|24669.05
22:11:29|24669.05
22:11:30|24669.05
22:11:31|24669.05
22:11:32|24669.05
22:11:33|24669.05
22:11:34|24669.05
22:11:35|24669.05
22:11:36|24669.05
22:11:37|24669.05
22:11:38|24669.05
22:11:39|24669.05
22:11:40|24669.05
22:11:41|24669.05
22:11:42|24669.05
22:11:43|24669.05
22:11:44|24669.05
22:11:45|24669.05
22:11:46|24669.05
22:11:47|24669.05
22:11:49|24669.05
22:11:50|24669.05
22:11:50|24669.05
22:11:52|24656.32
22:11:52|24656.34
22:11:53|24656.34
22:11:55|24656.34
22:11:56|24656.34
22:11:57|24656.34
22:11:58|24656.34
22:12:00|24665.01
22:12:01|24665.01
22:12:02|24662.76
22:12:04|24661.26
22:12:04|24661.26
22:12:05|24661.26
22:12:06|24661.26
22:12:07|24661.26
22:12:09|24661.26
22:12:10|24661.26
22:12:11|24661.26
22:12:12|24661.26
22:12:13|24661.26
22:12:15|24661.26
22:12:15|24661.26
22:12:16|24661.26
22:12:17|24661.26
22:12:18|24661.26
22:12:19|24661.26
22:12:20|24661.26
22:12:22|24661.26
22:12:22|24661.26
22:12:23|24661.26
22:12:24|24661.26
22:12:26|24661.26
22:12:26|24661.26
22:12:28|24661.26
22:12:28|24661.26
22:12:30|24638.75
22:12:31|24635.79
22:12:31|24635.79
22:12:33|24635.79
22:12:34|24635.79
22:12:35|24635.79
22:12:36|24635.79
22:12:37|24635.79
22:12:38|24635.79
22:12:39|24635.79
22:12:40|24635.79
22:12:41|24635.79
22:12:43|24635.79
22:12:44|24635.79
22:12:44|24635.79
22:12:46|24635.79
22:12:47|24635.79
22:12:47|24633.96
22:12:48|24633.96
22:12:49|24633.96
22:12:50|24633.96
22:12:51|24633.96
22:12:52|24633.96
22:12:53|24633.96
22:12:54|24633.96
22:12:56|24633.96
22:12:57|24633.96
22:12:58|24633.96
22:13:00|24633.96
22:13:00|24633.96
22:13:02|24633.96
22:13:03|24633.96
22:13:04|24633.96
22:13:05|24633.96
22:13:06|24633.96
22:13:07|24633.96
22:13:08|24633.96
22:13:09|24633.96
22:13:10|24633.96
22:13:11|24633.96
22:13:12|24633.96
22:13:14|24633.96
22:13:15|24633.96
22:13:16|24633.96
22:13:17|24633.96
22:13:17|24656.28
22:13:19|24656.28
22:13:20|24656.28
22:13:21|24656.28
22:13:22|24656.28
22:13:23|24656.28
22:13:24|24656.28
22:13:25|24656.28
22:13:26|24656.28
22:13:27|24656.28
22:13:28|24656.28
22:13:29|24656.28
22:13:30|24656.28
22:13:31|24656.28
22:13:32|24656.28
22:13:33|24656.28
22:13:34|24656.28
22:13:35|24656.28
22:13:36|24656.28
22:13:37|24679.08
22:13:38|24679.08
22:13:39|24679.08
22:13:40|24679.08
22:13:41|24683.32
22:13:42|24682.22
22:13:44|24682.22
22:13:44|24682.22
22:13:45|24682.22
22:13:46|24682.22
22:13:48|24691.72
22:13:48|24691.72
22:13:49|24691.72
22:13:51|24696.66
22:13:52|24696.66
22:13:53|24696.66
22:13:54|24696.66
22:13:55|24696.66
22:13:56|24696.66
22:13:57|24741.58
22:13:59|24741.58
22:13:59|24741.59
22:14:01|24762.1
22:14:02|24762.1
22:14:03|24732.25
22:14:04|24782.61
22:14:05|24770.38
22:14:07|24790.2
22:14:08|24781.35
22:14:09|24807.3
22:14:10|24807.3
22:14:11|24807.3
22:14:12|24824.79
22:14:14|24824.79
22:14:14|24796.35
22:14:15|24796.35
22:14:16|24796.35
22:14:17|24781.52
22:14:18|24781.52
22:14:19|24781.52
22:14:20|24781.52
22:14:21|24804.49
22:14:22|24804.49
22:14:23|24826.48
22:14:24|24826.48
22:14:25|24826.48
22:14:26|24825.72
22:14:27|24825.72
22:14:28|24837.97
22:14:29|24834.3
22:14:30|24834.3
22:14:32|24811.16
22:14:32|24811.16
22:14:33|24811.16
22:14:35|24841.04
22:14:36|24841.04
22:14:37|24836.03
22:14:38|24827.19
22:14:39|24845.68
22:14:40|24854.03
22:14:41|24854.03
22:14:42|24854.03
22:14:43|24854.03
22:14:44|24892.08
22:14:46|24892.08
22:14:46|24892.08
22:14:47|24879.64
22:14:48|24879.64
22:14:49|24853.22
22:14:50|24853.22
22:14:51|24853.22
22:14:52|24871.57
22:14:53|24853.21
22:14:54|24845.48
22:14:55|24845.48
22:14:56|24864.2
22:14:58|24888.46
22:14:59|24888.46
22:15:01|24933.02
22:15:02|24933.02
22:15:03|24933.02
22:15:05|24863.93
22:15:05|24863.93
22:15:06|24863.94
22:15:07|24863.94
22:15:09|24863.94
22:15:10|24847.65
22:15:11|24850.6
22:15:12|24851.14
22:15:13|24851.14
22:15:14|24851.14
22:15:15|24821.41
22:15:16|24821.41
22:15:17|24821.41
22:15:18|24829.36
22:15:19|24829.36
22:15:20|24829.36
22:15:21|24837.83
22:15:22|24837.83
22:15:23|24837.83
22:15:25|24837.83
22:15:25|24837.83
22:15:26|24837.83
22:15:27|24837.83
22:15:28|24812.71
22:15:29|24812.71
22:15:30|24810.05
22:15:31|24810.05
22:15:32|24810.05
22:15:33|24810.05
22:15:34|24785.91
22:15:36|24785.91
22:15:37|24785.91
22:15:38|24778.13
22:15:39|24778.13
22:15:40|24779.71
22:15:41|24779.71
22:15:42|24779.71
22:15:43|24790.85
22:15:45|24790.85
22:15:46|24790.85
22:15:47|24790.85
22:15:48|24790.85
22:15:49|24790.85
22:15:50|24790.85
22:15:51|24790.85
22:15:52|24790.85
22:15:53|24790.85
22:15:54|24790.85
22:15:55|24780.15
22:15:56|24781.11
22:15:57|24781.11
22:15:58|24781.11
22:15:59|24782.29
22:16:01|24782.29
22:16:02|24782.29
22:16:03|24782.29
22:16:04|24782.29
22:16:04|24782.29
22:16:06|24782.29
22:16:07|24782.29
22:16:08|24782.29
22:16:10|24764.91
22:16:10|24764.91
22:16:12|24764.91
22:16:13|24751.32
22:16:14|24751.32
22:16:15|24734.32
22:16:16|24734.32
22:16:17|24728.2
22:16:18|24736.23
22:16:19|24736.23
22:16:20|24748.72
22:16:21|24748.72
22:16:22|24748.72
22:16:24|24748.72
22:16:24|24745.82
22:16:26|24745.83
22:16:26|24745.83
22:16:27|24745.83
22:16:28|24745.83
22:16:30|24745.83
22:16:31|24734.05
22:16:32|24734.04
22:16:33|24734.05
22:16:34|24729.59
22:16:35|24729.59
22:16:37|24729.59
22:16:37|24729.59
22:16:38|24729.59
22:16:40|24708.11
22:16:41|24708.11
22:16:42|24726.74
22:16:43|24727.23
22:16:44|24748.37
22:16:44|24750.87
22:16:46|24750.87
22:16:46|24750.87
22:16:47|24750.87
22:16:48|24725.72
22:16:50|24724.83
22:16:50|24724.83
22:16:52|24724.83
22:16:53|24724.83
22:16:54|24724.83
22:16:55|24732.73
22:16:55|24732.74
22:16:56|24732.74
22:16:57|24732.74
22:16:59|24732.74
22:17:00|24732.73
22:17:01|24732.73
22:17:02|24732.73
22:17:04|24732.73
22:17:05|24732.73
22:17:06|24721.18
22:17:07|24721.19
22:17:08|24721.18
22:17:09|24721.18
22:17:10|24711.34
22:17:11|24711.34
22:17:12|24711.34
22:17:13|24687.27
22:17:14|24695.89
22:17:15|24695.89
22:17:16|24695.89
22:17:17|24695.89
22:17:18|24695.89
22:17:19|24695.89
22:17:20|24706.97
22:17:21|24707.
22:17:23|24707.05
22:17:24|24707.05
22:17:24|24707.05
22:17:25|24707.05
22:17:26|24707.05
22:17:28|24750.15
22:17:28|24750.15
22:17:29|24750.15
22:17:31|24750.15
22:17:32|24750.15
22:17:32|24750.15
22:17:34|24750.15
22:17:35|24750.15
22:17:35|24750.15
22:17:38|24750.15
22:17:38|24750.15
22:17:40|24750.15
22:17:40|24750.15
22:17:41|24739.05
22:17:43|24739.05
22:17:44|24741.62
22:17:45|24741.62
22:17:45|24741.62
22:17:46|24741.62
22:17:48|24741.62
22:17:49|24741.62
22:17:50|24741.62
22:17:51|24741.62
22:17:52|24741.62
22:17:53|24741.62
22:17:54|24741.62
22:17:55|24741.62
22:17:56|24741.62
22:17:57|24741.62
22:17:58|24741.62
22:17:59|24741.62
22:18:00|24741.62
22:18:01|24741.62
22:18:02|24732.04
22:18:03|24732.04
22:18:04|24732.04
22:18:05|24732.04
22:18:06|24732.04
22:18:07|24732.04
22:18:08|24732.04
22:18:09|24732.03
22:18:10|24732.04
22:18:11|24733.1
22:18:12|24733.1
22:18:13|24744.55
22:18:14|24744.55
22:18:16|24752.37
22:18:16|24752.37
22:18:17|24752.38
22:18:18|24752.38
22:18:19|24752.38
22:18:21|24752.38
22:18:22|24752.38
22:18:23|24752.38
22:18:24|24752.38
22:18:25|24752.38
22:18:26|24752.38
22:18:27|24745.74
22:18:28|24745.74
22:18:29|24745.74
22:18:30|24745.74
22:18:31|24745.74
22:18:33|24745.74
22:18:33|24755.63
22:18:34|24755.63
22:18:35|24755.63
22:18:36|24755.63
22:18:37|24755.63
22:18:39|24755.63
22:18:40|24755.63
22:18:40|24755.63
22:18:41|24755.63
22:18:43|24755.63
22:18:43|24755.63
22:18:45|24755.63
22:18:46|24755.63
22:18:47|24753.77
22:18:48|24759.87
22:18:49|24759.87
22:18:50|24759.87
22:18:51|24759.87
22:18:52|24759.87
22:18:54|24759.87
22:18:54|24759.87
22:18:55|24759.87
22:18:57|24759.87
22:18:58|24759.87
22:18:59|24759.87
22:19:00|24759.87
22:19:01|24759.87
22:19:02|24759.87
22:19:04|24759.87
22:19:05|24759.87
22:19:06|24759.87
22:19:07|24759.87
22:19:08|24759.87
22:19:09|24759.87
22:19:10|24759.87
22:19:11|24759.87
22:19:13|24758.62
22:19:13|24758.62
22:19:14|24758.62
22:19:16|24758.62
22:19:17|24758.62
22:19:17|24758.62
22:19:19|24758.62
22:19:20|24758.62
22:19:21|24758.62
22:19:23|24758.62
22:19:23|24758.62
22:19:25|24758.62
22:19:26|24721.89
22:19:27|24721.89
22:19:29|24721.89
22:19:29|24721.89
22:19:30|24721.89
22:19:32|24726.7
22:19:32|24726.7
22:19:33|24719.39
22:19:36|24718.26
22:19:36|24717.49
22:19:37|24717.49
22:19:38|24717.49
22:19:40|24717.49
22:19:41|24717.49
22:19:42|24717.49
22:19:43|24717.49
22:19:44|24717.49
22:19:44|24717.49
22:19:46|24717.49
22:19:47|24717.49
22:19:47|24717.49
22:19:49|24717.49
22:19:50|24717.49
22:19:51|24732.92
22:19:52|24732.92
22:19:53|24729.26
22:19:54|24729.26
22:19:55|24729.26
22:19:56|24729.26
22:19:57|24724.22
22:19:58|24724.24
22:19:59|24724.24
22:20:00|24724.24
22:20:01|24724.24
22:20:02|24724.24
22:20:03|24724.24
22:20:05|24724.24
22:20:05|24724.24
22:20:06|24724.24
22:20:08|24724.24
22:20:09|24724.24
22:20:10|24724.24
22:20:11|24724.24
22:20:12|24724.24
22:20:13|24724.24
22:20:14|24724.24
22:20:15|24724.24
22:20:16|24724.24
22:20:17|24724.24
22:20:18|24724.24
22:20:19|24724.24
22:20:20|24724.24
22:20:21|24724.24
22:20:22|24724.24
22:20:23|24724.24
22:20:24|24724.24
22:20:25|24724.24
22:20:26|24724.24
22:20:27|24724.24
22:20:28|24724.24
22:20:30|24724.24
22:20:31|24724.24
22:20:32|24724.24
22:20:32|24709.76
22:20:34|24709.76
22:20:34|24709.76
22:20:36|24698.91
22:20:36|24698.91
22:20:37|24698.91
22:20:38|24698.91
22:20:39|24698.91
22:20:40|24698.91
22:20:41|24698.91
22:20:42|24698.93
22:20:44|24698.92
22:20:44|24698.92
22:20:46|24698.92
22:20:47|24698.92
22:20:48|24698.92
22:20:48|24698.92
22:20:50|24698.92
22:20:50|24684.22
22:20:51|24684.22
22:20:52|24684.22
22:20:53|24681.78
22:20:54|24681.78
22:20:55|24681.77
22:20:56|24681.77
22:20:57|24681.77
22:20:58|24681.77
22:21:00|24681.77
22:21:00|24681.77
22:21:01|24681.77
22:21:03|24681.77
22:21:04|24676.4
22:21:06|24688.02
22:21:07|24716.95
22:21:09|24716.94
22:21:09|24716.94
22:21:11|24716.94
22:21:12|24716.94
22:21:13|24716.94
22:21:14|24691.12
22:21:16|24686.36
22:21:17|24694.5
22:21:18|24694.5
22:21:19|24686.42
22:21:20|24686.43
22:21:21|24686.43
22:21:21|24686.42
22:21:22|24686.42
22:21:24|24686.42
22:21:25|24680.01
22:21:26|24680.01
22:21:27|24680.01
22:21:29|24680.01
22:21:29|24680.01
22:21:30|24680.01
22:21:31|24680.02
22:21:33|24680.02
22:21:34|24680.02
22:21:36|24680.02
22:21:36|24680.02
22:21:37|24680.02
22:21:39|24680.02
22:21:39|24680.
22:21:40|24680.
22:21:41|24672.59
22:21:43|24672.6
22:21:43|24672.6
22:21:44|24672.6
22:21:45|24672.6
22:21:46|24672.6
22:21:47|24672.6
22:21:49|24670.75
22:21:49|24670.75
22:21:50|24670.75
22:21:51|24670.75
22:21:53|24670.75
22:21:53|24670.75
22:21:54|24670.75
22:21:55|24670.75
22:21:56|24670.75
22:21:58|24680.73
22:22:00|24680.73
22:22:01|24680.73
22:22:02|24680.73
22:22:03|24680.73
22:22:05|24676.12
22:22:05|24676.12
22:22:06|24676.11
22:22:08|24676.11
22:22:09|24676.11
22:22:10|24676.11
22:22:11|24676.11
22:22:12|24676.11
22:22:13|24676.11
22:22:14|24676.11
22:22:15|24676.11
22:22:16|24676.11
22:22:17|24652.73
22:22:18|24652.73
22:22:19|24652.73
22:22:20|24649.
22:22:21|24649.
22:22:22|24649.
22:22:23|24649.02
22:22:24|24649.02
22:22:25|24649.02
22:22:26|24649.02
22:22:27|24649.02
22:22:28|24649.02
22:22:29|24662.32
22:22:30|24662.32
22:22:31|24662.31
22:22:32|24662.31
22:22:33|24662.31
22:22:34|24678.83
22:22:35|24678.83
22:22:36|24678.83
22:22:37|24678.83
22:22:38|24672.29
22:22:39|24672.29
22:22:40|24672.29
22:22:41|24672.29
22:22:42|24672.29
22:22:43|24672.29
22:22:45|24672.29
22:22:46|24672.29
22:22:47|24682.84
22:22:48|24682.84
22:22:49|24682.84
22:22:50|24682.84
22:22:51|24682.84
22:22:52|24682.84
22:22:53|24682.84
22:22:54|24680.02
22:22:54|24680.02
22:22:56|24680.02
22:22:56|24691.13
22:22:58|24691.13
22:22:59|24691.13
22:23:00|24694.99
22:23:01|24694.99
22:23:02|24700.31
22:23:03|24700.31
22:23:03|24700.31
22:23:04|24700.31
22:23:06|24700.31
22:23:07|24700.31
22:23:08|24700.31
22:23:09|24700.31
22:23:10|24700.31
22:23:12|24686.55
22:23:12|24686.55
22:23:13|24686.55
22:23:15|24686.55
22:23:16|24686.55
22:23:18|24686.55
22:23:19|24686.55
22:23:20|24686.55
22:23:21|24686.55
22:23:21|24686.55
22:23:23|24686.55
22:23:24|24686.55
22:23:25|24686.55
22:23:26|24686.55
22:23:27|24686.55
22:23:28|24686.55
22:23:29|24686.55
22:23:30|24686.55
22:23:31|24686.55
22:23:32|24686.55
22:23:33|24686.55
22:23:34|24686.55
22:23:36|24686.55
22:23:36|24686.55
22:23:37|24686.55
22:23:38|24648.98
22:23:39|24651.17
22:23:40|24651.17
22:23:41|24651.17
22:23:42|24651.17
22:23:43|24651.17
22:23:45|24651.17
22:23:46|24650.57
22:23:47|24646.13
22:23:48|24646.13
22:23:49|24646.13
22:23:50|24646.13
22:23:51|24646.13
22:23:52|24646.13
22:23:53|24646.13
22:23:54|24646.13
22:23:55|24646.13
22:23:56|24646.13
22:23:57|24649.59
22:23:58|24649.61
22:23:59|24649.62
22:24:00|24649.62
22:24:01|24649.61
22:24:02|24649.61
22:24:03|24650.19
22:24:04|24666.31
22:24:05|24667.1
22:24:06|24667.1
22:24:07|24667.1
22:24:09|24667.1
22:24:10|24668.08
22:24:11|24668.08
22:24:12|24668.08
22:24:13|24668.08
22:24:14|24668.08
22:24:15|24668.08
22:24:16|24668.08
22:24:17|24668.08
22:24:18|24672.75
22:24:19|24672.75
22:24:21|24672.75
22:24:22|24672.75
22:24:23|24672.75
22:24:24|24672.75
22:24:25|24672.75
22:24:26|24672.75
22:24:27|24672.75
22:24:28|24672.75
22:24:28|24672.75
22:24:30|24672.75
22:24:31|24672.75
22:24:31|24672.75
22:24:33|24672.75
22:24:34|24672.75
22:24:35|24672.75
22:24:36|24678.37
22:24:37|24678.36
22:24:37|24678.36
22:24:39|24678.36
22:24:40|24678.36
22:24:41|24669.33
22:24:42|24669.33
22:24:43|24665.34
22:24:43|24665.34
22:24:45|24665.62
22:24:45|24665.62
22:24:47|24665.62
22:24:49|24665.62
22:24:49|24665.62
22:24:50|24665.62
22:24:52|24665.62
22:24:53|24665.62
22:24:53|24665.62
22:24:54|24665.62
22:24:56|24665.62
22:24:57|24665.62
22:24:57|24665.62
22:24:59|24665.62
22:25:00|24660.19
22:25:01|24660.19
22:25:02|24660.19
22:25:03|24660.19
22:25:04|24660.19
22:25:05|24660.19
22:25:06|24660.19
22:25:08|24660.2
22:25:09|24660.19
22:25:10|24660.19
22:25:11|24660.19
22:25:12|24669.55
22:25:13|24669.55
22:25:15|24671.13
22:25:16|24671.13
22:25:17|24679.71
22:25:18|24679.71
22:25:19|24706.82
22:25:21|24706.82
22:25:23|24690.05
22:25:24|24690.04
22:25:24|24690.04
22:25:26|24690.04
22:25:27|24690.04
22:25:28|24690.04
22:25:29|24690.04
22:25:30|24652.75
22:25:31|24652.75
22:25:31|24652.75
22:25:32|24652.75
22:25:34|24652.75
22:25:34|24660.76
22:25:36|24660.76
22:25:37|24660.76
22:25:38|24660.76
22:25:39|24660.76
22:25:40|24669.25
22:25:41|24669.25
22:25:42|24669.25
22:25:43|24669.25
22:25:44|24669.25
22:25:45|24669.25
22:25:46|24669.25
22:25:47|24669.25
22:25:48|24669.25
22:25:49|24669.25
22:25:50|24667.82
22:25:51|24667.82
22:25:52|24667.82
22:25:53|24667.82
22:25:54|24667.82
22:25:55|24667.82
22:25:56|24667.82
22:25:58|24667.83
22:25:58|24667.83
22:26:00|24667.83
22:26:00|24667.83
22:26:01|24667.83
22:26:03|24667.83
22:26:03|24667.83
22:26:05|24667.83
22:26:06|24667.83
22:26:07|24667.83
22:26:08|24667.83
22:26:09|24667.83
22:26:11|24667.83
22:26:12|24676.53
22:26:13|24676.6
22:26:15|24676.6
22:26:15|24676.6
22:26:16|24676.6
22:26:18|24676.6
22:26:20|24706.82
22:26:20|24706.82
22:26:21|24706.82
22:26:22|24706.82
22:26:23|24706.82
22:26:24|24706.82
22:26:25|24706.82
22:26:26|24706.82
22:26:27|24706.82
22:26:28|24706.82
22:26:30|24706.82
22:26:30|24706.82
22:26:32|24706.82
22:26:33|24706.82
22:26:33|24710.03
22:26:35|24710.03
22:26:35|24710.03
22:26:37|24710.03
22:26:38|24710.03
22:26:39|24710.03
22:26:39|24710.03
22:26:41|24710.03
22:26:42|24710.03
22:26:43|24710.03
22:26:44|24710.03
22:26:45|24710.03
22:26:46|24710.03
22:26:47|24710.03
22:26:48|24710.03
22:26:49|24710.03
22:26:50|24710.03
22:26:51|24710.03
22:26:52|24710.03
22:26:53|24710.03
22:26:54|24710.03
22:26:55|24710.03
22:26:56|24710.03
22:26:57|24710.03
22:26:58|24710.03
22:26:59|24710.03
22:27:00|24710.03
22:27:01|24710.03
22:27:02|24710.03
22:27:03|24697.48
22:27:04|24697.48
22:27:06|24697.48
22:27:06|24697.48
22:27:08|24697.48
22:27:09|24697.48
22:27:10|24697.48
22:27:11|24697.48
22:27:12|24697.48
22:27:14|24697.48
22:27:14|24697.48
22:27:15|24697.48
22:27:17|24697.48
22:27:18|24697.48
22:27:19|24697.48
22:27:20|24697.48
22:27:21|24697.48
22:27:23|24697.48
22:27:23|24697.48
22:27:24|24697.48
22:27:25|24697.48
22:27:26|24697.48
22:27:28|24697.48
22:27:28|24697.48
22:27:29|24697.48
22:27:31|24697.48
22:27:32|24697.48
22:27:33|24697.48
22:27:34|24697.48
22:27:35|24697.48
22:27:36|24697.48
22:27:37|24697.48
22:27:38|24697.48
22:27:39|24697.48
22:27:40|24697.48
22:27:41|24697.48
22:27:42|24697.48
22:27:43|24697.48
22:27:45|24697.48
22:27:46|24697.48
22:27:47|24697.48
22:27:47|24697.48
22:27:49|24697.48
22:27:50|24697.48
22:27:50|24697.48
22:27:51|24697.48
22:27:53|24697.48
22:27:54|24697.48
22:27:55|24697.48
22:27:56|24697.48
22:27:57|24697.48
22:27:58|24697.48
22:27:59|24697.48
22:28:01|24697.48
22:28:01|24697.48
22:28:02|24697.48
22:28:04|24697.48
22:28:04|24697.48
22:28:06|24697.48
22:28:06|24697.48
22:28:08|24697.48
22:28:09|24697.48
22:28:10|24697.48
22:28:12|24697.48
22:28:12|24697.48
22:28:14|24697.48
22:28:15|24697.48
22:28:16|24697.48
22:28:17|24675.31
22:28:18|24675.31
22:28:20|24675.31
22:28:21|24675.31
22:28:22|24675.31
22:28:24|24675.31
22:28:24|24675.31
22:28:25|24675.31
22:28:26|24675.31
22:28:27|24675.31
22:28:28|24675.31
22:28:30|24675.31
22:28:31|24675.31
22:28:32|24675.31
22:28:33|24675.31
22:28:34|24675.31
22:28:35|24675.31
22:28:36|24675.31
22:28:38|24675.31
22:28:38|24697.38
22:28:39|24697.38
22:28:41|24697.38
22:28:41|24697.38
22:28:42|24697.38
22:28:44|24697.38
22:28:45|24697.38
22:28:46|24697.38
22:28:47|24697.38
22:28:48|24697.38
22:28:49|24701.38
22:28:50|24701.38
22:28:51|24701.38
22:28:53|24701.38
22:28:54|24701.38
22:28:55|24701.38
22:28:55|24701.38
22:28:56|24701.38
22:28:57|24701.38
22:28:58|24701.38
22:29:00|24701.38
22:29:00|24701.38
22:29:02|24701.38
22:29:02|24701.38
22:29:03|24701.38
22:29:05|24701.38
22:29:07|24701.38
22:29:07|24715.95
22:29:09|24715.95
22:29:10|24715.95
22:29:11|24715.95
22:29:12|24715.95
22:29:13|24715.95
22:29:15|24715.95
22:29:16|24715.95
22:29:17|24715.95
22:29:18|24730.6
22:29:19|24730.6
22:29:20|24730.6
22:29:21|24730.6
22:29:22|24730.6
22:29:23|24730.6
22:29:24|24730.6
22:29:25|24730.6
22:29:26|24730.6
22:29:28|24763.64
22:29:28|24763.64
22:29:30|24763.64
22:29:31|24763.64
22:29:32|24763.64
22:29:33|24763.64
22:29:34|24763.64
22:29:35|24763.64
22:29:36|24763.64
22:29:36|24763.64
22:29:38|24763.64
22:29:39|24763.64
22:29:40|24763.64
22:29:41|24763.64
22:29:42|24763.64
22:29:43|24763.64
22:29:44|24763.64
22:29:44|24719.96
22:29:46|24719.96
22:29:48|24719.96
22:29:48|24719.96
22:29:49|24719.96
22:29:50|24719.96
22:29:52|24719.96
22:29:53|24704.
22:29:54|24704.
22:29:55|24704.
22:29:56|24704.
22:29:57|24704.
22:29:58|24699.38
22:29:59|24699.38
22:30:00|24699.38
22:30:02|24710.45
22:30:03|24710.45
22:30:04|24708.09
22:30:05|24708.09
22:30:06|24708.09
22:30:07|24708.09
22:30:08|24708.09
22:30:09|24708.09
22:30:10|24708.09
22:30:11|24708.09
22:30:13|24708.09
22:30:13|24701.
22:30:14|24701.
22:30:16|24701.
22:30:17|24701.
22:30:19|24726.35
22:30:20|24726.35
22:30:21|24726.35
22:30:21|24726.35
22:30:23|24726.35
22:30:24|24726.35
22:30:24|24726.35
22:30:26|24726.35
22:30:27|24726.35
22:30:27|24725.85
22:30:29|24725.85
22:30:30|24725.85
22:30:31|24725.85
22:30:32|24725.85
22:30:33|24725.85
22:30:33|24725.85
22:30:34|24725.85
22:30:36|24725.85
22:30:37|24725.37
22:30:38|24725.37
22:30:39|24725.37
22:30:40|24725.37
22:30:41|24725.37
22:30:42|24725.37
22:30:43|24725.37
22:30:44|24725.37
22:30:45|24725.37
22:30:46|24725.37
22:30:47|24725.37
22:30:48|24725.37
22:30:49|24725.37
22:30:50|24725.37
22:30:51|24725.37
22:30:52|24725.37
22:30:53|24725.37
22:30:54|24725.37
22:30:55|24725.37
22:30:56|24725.37
22:30:57|24725.37
22:30:58|24725.37
22:30:59|24725.37
22:31:00|24725.37
22:31:01|24725.37
22:31:02|24725.37
22:31:03|24725.37
22:31:04|24725.37
22:31:05|24725.37
22:31:06|24725.37
22:31:07|24725.37
22:31:08|24725.37
22:31:09|24725.37
22:31:11|24725.37
22:31:11|24725.37
22:31:12|24725.37
22:31:14|24725.37
22:31:15|24725.37
22:31:16|24725.37
22:31:17|24725.37
22:31:18|24725.37
22:31:19|24725.37
22:31:20|24725.37
22:31:21|24725.37
22:31:23|24725.37
22:31:24|24725.37
22:31:25|24662.31
22:31:26|24662.31
22:31:27|24662.31
22:31:29|24662.31
22:31:30|24662.31
22:31:31|24662.31
22:31:32|24662.31
22:31:33|24662.31
22:31:34|24657.06
22:31:35|24647.03
22:31:36|24647.03
22:31:37|24647.03
22:31:38|24638.76
22:31:39|24638.76
22:31:40|24638.76
22:31:41|24638.76
22:31:42|24630.4
22:31:43|24630.4
22:31:44|24625.
22:31:45|24631.99
22:31:46|24631.99
22:31:47|24631.99
22:31:48|24631.99
22:31:49|24631.99
22:31:50|24631.99
22:31:51|24631.99
22:31:52|24631.99
22:31:53|24631.99
22:31:54|24631.99
22:31:55|24631.99
22:31:56|24631.99
22:31:57|24631.99
22:31:58|24631.99
22:31:59|24631.99
22:32:00|24631.99
22:32:02|24631.99
22:32:02|24631.99
22:32:03|24631.99
22:32:04|24631.99
22:32:05|24631.99
22:32:07|24631.99
22:32:08|24631.99
22:32:09|24631.99
22:32:09|24631.99
22:32:11|24631.99
22:32:12|24631.99
22:32:13|24631.99
22:32:14|24631.99
22:32:16|24631.99
22:32:18|24631.99
22:32:19|24631.99
22:32:20|24631.99
22:32:21|24631.99
22:32:23|24631.99
22:32:24|24631.99
22:32:25|24631.99
22:32:26|24631.99
22:32:27|24631.99
22:32:28|24631.99
22:32:29|24631.99
22:32:30|24631.99
22:32:31|24631.99
22:32:32|24631.99
22:32:33|24631.99
22:32:35|24631.99
22:32:35|24631.99
22:32:36|24631.99
22:32:38|24631.99
22:32:38|24631.99
22:32:40|24631.99
22:32:41|24631.99
22:32:42|24631.99
22:32:43|24631.99
22:32:44|24631.99
22:32:45|24631.99
22:32:46|24631.99
22:32:47|24631.99
22:32:48|24631.99
22:32:49|24631.99
22:32:51|24634.
22:32:51|24634.
22:32:53|24634.
22:32:53|24634.
22:32:54|24634.
22:32:55|24634.
22:32:57|24634.
22:32:57|24658.38
22:32:58|24658.38
22:32:59|24658.38
22:33:00|24658.38
22:33:01|24658.38
22:33:03|24658.38
22:33:03|24658.38
22:33:04|24658.38
22:33:06|24658.38
22:33:07|24658.38
22:33:07|24658.38
22:33:09|24658.38
22:33:09|24658.38
22:33:11|24658.38
22:33:12|24658.38
22:33:13|24658.38
22:33:14|24658.38
22:33:16|24658.38
22:33:17|24658.38
22:33:18|24669.02
22:33:19|24669.02
22:33:21|24669.02
22:33:21|24669.02
22:33:23|24669.02
22:33:23|24669.02
22:33:24|24669.02
22:33:26|24669.02
22:33:27|24669.02
22:33:27|24669.02
22:33:29|24669.02
22:33:29|24669.02
22:33:31|24669.02
22:33:32|24669.59
22:33:33|24669.59
22:33:35|24669.59
22:33:35|24669.59
22:33:36|24669.59
22:33:37|24669.59
22:33:38|24669.59
22:33:39|24669.59
22:33:40|24669.59
22:33:41|24669.59
22:33:43|24669.59
22:33:43|24669.59
22:33:44|24669.59
22:33:45|24669.59
22:33:46|24669.59
22:33:47|24665.
22:33:48|24665.
22:33:49|24665.
22:33:50|24665.
22:33:52|24665.
22:33:53|24665.
22:33:53|24665.
22:33:55|24665.
22:33:55|24665.
22:33:56|24665.
22:33:57|24665.
22:33:58|24665.
22:33:59|24665.
22:34:01|24665.
22:34:02|24665.
22:34:03|24617.4
22:34:04|24645.46
22:34:05|24645.46
22:34:07|24645.46
22:34:07|24645.46
22:34:08|24645.46
22:34:10|24645.46
22:34:11|24649.54
22:34:13|24649.54
22:34:13|24649.54
22:34:15|24649.54
22:34:16|24649.54
22:34:17|24649.54
22:34:18|24650.74
22:34:20|24654.99
22:34:20|24654.99
22:34:21|24654.99
22:34:23|24654.99
22:34:24|24654.99
22:34:25|24654.99
22:34:26|24654.99
22:34:27|24654.99
22:34:28|24654.99
22:34:29|24654.99
22:34:30|24654.99
22:34:31|24654.99
22:34:32|24654.99
22:34:33|24654.99
22:34:34|24661.81
22:34:35|24661.81
22:34:37|24661.81
22:34:37|24661.81
22:34:38|24661.81
22:34:40|24661.81
22:34:41|24661.81
22:34:41|24661.81
22:34:42|24661.81
22:34:44|24661.81
22:34:45|24661.81
22:34:46|24661.81
22:34:46|24661.81
22:34:47|24661.81
22:34:49|24661.81
22:34:50|24661.81
22:34:51|24661.81
22:34:51|24665.55
22:34:52|24665.55
22:34:54|24665.55
22:34:54|24665.55
22:34:56|24665.55
22:34:57|24665.55
22:34:57|24665.55
22:34:59|24665.55
22:34:59|24665.55
22:35:00|24665.55
22:35:02|24665.55
22:35:03|24665.55
22:35:04|24664.41
22:35:04|24664.41
22:35:06|24664.41
22:35:07|24664.41
22:35:08|24664.41
22:35:09|24664.41
22:35:10|24669.28
22:35:11|24669.28
22:35:12|24669.28
22:35:13|24669.28
22:35:14|24669.28
22:35:16|24669.28
22:35:16|24669.28
22:35:18|24669.28
22:35:18|24669.28
22:35:20|24669.28
22:35:21|24670.12
22:35:22|24670.12
22:35:23|24670.12
22:35:24|24670.12
22:35:25|24674.28
22:35:26|24674.28
22:35:27|24680.77
22:35:28|24680.77
22:35:29|24680.77
22:35:30|24680.77
22:35:31|24680.77
22:35:32|24705.96
22:35:33|24705.96
22:35:34|24705.96
22:35:35|24705.96
22:35:36|24705.96
22:35:37|24705.96
22:35:38|24705.96
22:35:39|24705.96
22:35:40|24705.96
22:35:41|24705.96
22:35:42|24705.96
22:35:44|24711.77
22:35:44|24711.77
22:35:46|24711.77
22:35:46|24711.77
22:35:48|24702.39
22:35:48|24702.39
22:35:49|24702.39
22:35:50|24702.39
22:35:52|24702.39
22:35:52|24702.39
22:35:53|24702.39
22:35:55|24702.39
22:35:56|24702.39
22:35:56|24702.39
22:35:57|24702.39
22:35:58|24702.39
22:35:59|24702.39
22:36:01|24702.39
22:36:02|24702.39
22:36:03|24702.39
22:36:04|24702.39
22:36:05|24702.39
22:36:06|24702.39
22:36:07|24702.39
22:36:08|24702.39
22:36:09|24702.39
22:36:11|24702.39
22:36:11|24702.39
22:36:12|24702.39
22:36:13|24702.39
22:36:14|24702.39
22:36:15|24702.39
22:36:17|24702.39
22:36:17|24702.39
22:36:19|24702.39
22:36:19|24702.39
22:36:21|24702.39
22:36:22|24702.39
22:36:23|24702.39
22:36:24|24702.39
22:36:26|24705.96
22:36:27|24710.71
22:36:29|24710.71
22:36:29|24710.71
22:36:31|24712.94
22:36:32|24712.94
22:36:32|24712.94
22:36:34|24712.94
22:36:35|24712.94
22:36:36|24712.94
22:36:37|24712.94
22:36:38|24712.94
22:36:39|24712.94
22:36:40|24712.94
22:36:41|24712.94
22:36:42|24712.94
22:36:43|24712.94
22:36:44|24712.94
22:36:45|24712.94
22:36:46|24712.94
22:36:47|24712.94
22:36:49|24715.85
22:36:49|24715.85
22:36:51|24715.85
22:36:52|24715.85
22:36:52|24715.85
22:36:54|24715.85
22:36:55|24715.85
22:36:56|24715.85
22:36:57|24715.85
22:36:57|24715.85
22:36:58|24715.85
22:36:59|24715.85
22:37:00|24715.85
22:37:01|24715.85
22:37:02|24715.85
22:37:03|24715.85
22:37:05|24715.85
22:37:06|24715.85
22:37:07|24715.85
22:37:08|24715.85
22:37:09|24715.85
22:37:10|24715.85
22:37:11|24715.85
22:37:12|24715.85
22:37:13|24715.85
22:37:14|24715.85
22:37:15|24715.85
22:37:16|24715.85
22:37:17|24715.85
22:37:18|24715.85
22:37:19|24715.85
22:37:21|24715.85
22:37:22|24715.85
22:37:24|24715.85
22:37:24|24715.85
22:37:25|24715.85
22:37:26|24715.85
22:37:27|24715.85
22:37:28|24724.43
22:37:29|24724.43
22:37:30|24724.43
22:37:31|24724.43
22:37:33|24724.43
22:37:34|24716.76
22:37:35|24716.76
22:37:36|24716.76
22:37:37|24716.76
22:37:38|24716.76
22:37:39|24716.76
22:37:40|24716.76
22:37:41|24716.76
22:37:42|24716.76
22:37:43|24716.76
22:37:44|24716.76
22:37:45|24716.76
22:37:47|24716.76
22:37:48|24716.76
22:37:49|24716.76
22:37:50|24727.48
22:37:52|24727.48
22:37:52|24729.65
22:37:53|24729.65
22:37:54|24729.65
22:37:55|24729.65
22:37:57|24729.65
22:37:58|24729.65
22:38:00|24729.65
22:38:00|24729.65
22:38:01|24729.65
22:38:03|24729.65
22:38:04|24729.65
22:38:05|24729.65
22:38:05|24729.65
22:38:07|24729.65
22:38:08|24737.49
22:38:08|24737.49
22:38:09|24737.49
22:38:10|24745.57
22:38:11|24745.57
22:38:12|24745.57
22:38:14|24745.57
22:38:15|24745.57
22:38:15|24745.57
22:38:16|24745.57
22:38:17|24745.57
22:38:19|24745.57
22:38:20|24745.57
22:38:21|24745.57
22:38:23|24745.57
22:38:24|24738.
22:38:25|24738.
22:38:26|24738.
22:38:27|24738.
22:38:28|24738.
22:38:29|24759.59
22:38:30|24759.59
22:38:31|24759.59
22:38:32|24759.59
22:38:34|24759.59
22:38:35|24759.59
22:38:35|24759.59
22:38:36|24759.59
22:38:37|24759.59
22:38:38|24759.59
22:38:39|24759.59
22:38:40|24759.59
22:38:41|24759.59
22:38:43|24759.59
22:38:45|24740.42
22:38:46|24740.42
22:38:47|24740.42
22:38:47|24740.42
22:38:49|24740.42
22:38:49|24740.42
22:38:51|24721.4
22:38:51|24726.
22:38:53|24726.
22:38:53|24726.
22:38:55|24726.
22:38:56|24726.
22:38:57|24726.
22:38:58|24726.
22:38:59|24726.
22:39:00|24726.
22:39:01|24726.
22:39:03|24726.
22:39:03|24726.
22:39:04|24726.
22:39:06|24726.
22:39:06|24726.
22:39:07|24726.
22:39:08|24726.
22:39:09|24726.
22:39:11|24726.
22:39:11|24726.
22:39:13|24726.
22:39:13|24708.26
22:39:15|24708.26
22:39:16|24708.26
22:39:17|24708.26
22:39:18|24708.26
22:39:19|24708.26
22:39:21|24708.26
22:39:22|24708.26
22:39:23|24708.26
22:39:24|24708.26
22:39:25|24708.26
22:39:26|24708.26
22:39:28|24708.26
22:39:28|24708.26
22:39:30|24708.26
22:39:30|24708.26
22:39:31|24708.26
22:39:32|24708.26
22:39:33|24708.26
22:39:35|24708.26
22:39:36|24708.26
22:39:37|24708.26
22:39:38|24708.26
22:39:39|24708.26
22:39:40|24708.26
22:39:41|24708.26
22:39:42|24708.26
22:39:43|24708.26
22:39:44|24744.96
22:39:46|24744.96
22:39:46|24744.96
22:39:47|24744.96
22:39:48|24744.96
22:39:50|24744.96
22:39:50|24744.96
22:39:52|24744.96
22:39:53|24744.96
22:39:54|24744.96
22:39:55|24744.96
22:39:56|24744.96
22:39:57|24744.96
22:39:58|24744.96
22:39:59|24744.96
22:40:00|24744.96
22:40:01|24744.96
22:40:02|24744.96
22:40:03|24744.96
22:40:04|24744.96
22:40:05|24744.96
22:40:06|24744.96
22:40:07|24744.96
22:40:08|24744.96
22:40:10|24744.96
22:40:10|24744.96
22:40:11|24744.96
22:40:12|24744.96
22:40:13|24744.96
22:40:14|24744.96
22:40:15|24744.96
22:40:16|24744.96
22:40:17|24744.96
22:40:18|24744.96
22:40:19|24744.96
22:40:20|24713.21
22:40:21|24713.21
22:40:23|24713.21
22:40:24|24713.21
22:40:26|24713.21
22:40:27|24710.81
22:40:28|24710.81
22:40:29|24710.81
22:40:30|24710.81
22:40:32|24710.81
22:40:33|24710.81
22:40:34|24710.81
22:40:35|24710.81
22:40:36|24710.81
22:40:37|24710.81
22:40:38|24710.81
22:40:39|24710.81
22:40:40|24710.81
22:40:41|24710.81
22:40:41|24710.81
22:40:43|24709.81
22:40:44|24709.81
22:40:45|24709.81
22:40:47|24709.81
22:40:47|24709.81
22:40:48|24709.81
22:40:49|24709.81
22:40:50|24709.81
22:40:51|24709.81
22:40:52|24709.81
22:40:53|24709.81
22:40:54|24709.81
22:40:55|24709.81
22:40:56|24712.72
22:40:58|24712.72
22:40:59|24715.18
22:41:00|24715.18
22:41:01|24715.18
22:41:01|24715.18
22:41:03|24715.18
22:41:03|24715.18
22:41:04|24715.18
22:41:06|24715.18
22:41:07|24715.18
22:41:08|24715.18
22:41:09|24715.18
22:41:10|24715.18
22:41:11|24715.18
22:41:12|24707.5
22:41:12|24707.5
22:41:14|24707.5
22:41:15|24707.5
22:41:16|24707.5
22:41:17|24707.5
22:41:18|24707.5
22:41:19|24707.5
22:41:20|24707.5
22:41:21|24707.5
22:41:22|24707.5
22:41:23|24707.5
22:41:24|24707.5
22:41:26|24707.5
22:41:26|24707.5
22:41:28|24707.5
22:41:29|24707.5
22:41:30|24707.5
22:41:31|24707.5
22:41:32|24707.5
22:41:33|24707.5
22:41:34|24707.5
22:41:35|24707.5
22:41:36|24707.5
22:41:37|24707.5
22:41:38|24707.5
22:41:39|24707.5
22:41:40|24707.5
22:41:41|24707.5
22:41:42|24707.5
22:41:43|24707.5
22:41:44|24707.5
22:41:46|24707.5
22:41:46|24707.5
22:41:48|24707.5
22:41:49|24707.5
22:41:50|24707.5
22:41:51|24707.5
22:41:52|24688.03
22:41:52|24688.03
22:41:54|24688.03
22:41:54|24688.03
22:41:56|24688.03
22:41:56|24688.03
22:41:57|24688.03
22:41:58|24688.03
22:42:00|24688.03
22:42:01|24688.03
22:42:02|24688.03
22:42:03|24688.03
22:42:05|24688.03
22:42:05|24688.03
22:42:07|24688.03
22:42:08|24688.03
22:42:09|24688.03
22:42:09|24688.03
22:42:10|24688.03
22:42:12|24688.03
22:42:13|24688.03
22:42:14|24688.03
22:42:14|24688.03
22:42:16|24688.03
22:42:16|24688.03
22:42:18|24688.03
22:42:18|24688.03
22:42:20|24688.03
22:42:21|24688.03
22:42:22|24688.03
22:42:23|24688.03
22:42:24|24688.03
22:42:25|24688.03
22:42:27|24688.03
22:42:28|24688.03
22:42:29|24688.03
22:42:30|24688.03
22:42:31|24688.03
22:42:32|24688.03
22:42:33|24688.03
22:42:35|24688.03
22:42:35|24688.03
22:42:36|24733.11
22:42:37|24720.45
22:42:38|24720.45
22:42:39|24720.45
22:42:40|24720.45
22:42:41|24720.45
22:42:42|24720.45
22:42:43|24720.45
22:42:44|24720.45
22:42:45|24720.45
22:42:47|24720.45
22:42:47|24720.45
22:42:49|24720.45
22:42:50|24720.45
22:42:51|24720.45
22:42:52|24720.45
22:42:53|24720.45
22:42:54|24720.45
22:42:55|24720.45
22:42:56|24720.45
22:42:57|24720.45
22:42:58|24720.45
22:42:59|24720.45
22:43:00|24720.45
22:43:01|24720.45
22:43:02|24720.45
22:43:03|24720.45
22:43:04|24720.45
22:43:05|24720.45
22:43:07|24739.68
22:43:07|24739.69
22:43:09|24739.69
22:43:10|24739.69
22:43:11|24737.2
22:43:12|24737.2
22:43:13|24739.59
22:43:14|24739.59
22:43:15|24739.59
22:43:16|24739.59
22:43:17|24739.59
22:43:18|24739.59
22:43:19|24739.59
22:43:20|24739.59
22:43:22|24744.71
22:43:22|24744.71
22:43:24|24744.71
22:43:24|24744.71
22:43:26|24744.71
22:43:27|24744.71
22:43:29|24744.71
22:43:30|24744.71
22:43:32|24744.71
22:43:34|24744.71
22:43:35|24744.71
22:43:36|24744.71
22:43:36|24744.71
22:43:38|24744.71
22:43:38|24744.71
22:43:39|24744.71
22:43:40|24744.71
22:43:42|24744.71
22:43:43|24744.71
22:43:44|24744.71
22:43:45|24744.71
22:43:46|24744.71
22:43:47|24744.71
22:43:48|24744.71
22:43:48|24744.71
22:43:49|24744.71
22:43:51|24744.71
22:43:51|24744.71
22:43:54|24744.71
22:43:54|24744.71
22:43:55|24744.71
22:43:56|24744.71
22:43:57|24744.71
22:43:58|24744.71
22:43:59|24744.71
22:44:00|24744.71
22:44:01|24744.71
22:44:02|24744.71
22:44:04|24744.71
22:44:05|24744.71
22:44:05|24744.71
22:44:07|24744.71
22:44:08|24729.53
22:44:09|24729.53
22:44:10|24729.53
22:44:11|24729.53
22:44:12|24729.53
22:44:13|24729.53
22:44:14|24729.53
22:44:14|24729.53
22:44:16|24729.53
22:44:17|24729.53
22:44:18|24729.53
22:44:19|24729.53
22:44:20|24729.53
22:44:21|24729.53
22:44:22|24729.53
22:44:23|24729.53
22:44:24|24729.53
22:44:25|24729.53
22:44:25|24729.53
22:44:27|24727.19
22:44:28|24727.19
22:44:29|24727.19
22:44:31|24727.19
22:44:31|24727.19
22:44:33|24727.19
22:44:34|24727.19
22:44:35|24727.19
22:44:36|24727.19
22:44:37|24727.19
22:44:38|24727.19
22:44:40|24732.58
22:44:40|24732.58
22:44:42|24732.58
22:44:43|24735.31
22:44:44|24735.31
22:44:45|24735.31
22:44:46|24742.94
22:44:47|24742.94
22:44:48|24742.94
22:44:49|24742.94
22:44:50|24744.95
22:44:51|24744.95
22:44:52|24744.95
22:44:53|24744.95
22:44:54|24744.95
22:44:55|24744.95
22:44:56|24744.95
22:44:57|24744.95
22:44:59|24744.95
22:44:59|24744.95
22:45:01|24744.95
22:45:02|24744.95
22:45:04|24744.95
22:45:04|24744.95
22:45:06|24744.95
22:45:06|24744.95
22:45:08|24744.95
22:45:09|24744.95
22:45:10|24759.58
22:45:10|24759.58
22:45:12|24759.58
22:45:13|24759.58
22:45:14|24759.58
22:45:15|24759.58
22:45:16|24759.58
22:45:16|24759.58
22:45:18|24759.58
22:45:19|24759.58
22:45:20|24759.58
22:45:21|24759.58
22:45:22|24759.58
22:45:23|24759.58
22:45:24|24759.58
22:45:24|24759.58
22:45:26|24759.58
22:45:27|24759.58
22:45:28|24759.58
22:45:30|24759.58
22:45:30|24759.58
22:45:32|24759.58
22:45:33|24759.58
22:45:34|24759.58
22:45:35|24759.58
22:45:36|24759.58
22:45:38|24759.58
22:45:38|24731.66
22:45:40|24731.66
22:45:40|24731.66
22:45:42|24731.66
22:45:42|24731.66
22:45:44|24731.66
22:45:46|24731.66
22:45:47|24731.66
22:45:48|24731.66
22:45:49|24731.66
22:45:50|24731.66
22:45:51|24731.66
22:45:52|24731.66
22:45:53|24731.66
22:45:54|24731.66
22:45:55|24731.66
22:45:56|24731.66
22:45:57|24731.66
22:45:58|24731.66
22:45:59|24731.66
22:46:00|24731.66
22:46:01|24731.66
22:46:02|24731.66
22:46:03|24731.66
22:46:04|24731.66
22:46:05|24731.66
22:46:06|24731.66
22:46:08|24731.66
22:46:08|24731.66
22:46:09|24731.66
22:46:10|24731.66
22:46:12|24731.66
22:46:12|24731.66
22:46:14|24731.66
22:46:14|24731.66
22:46:15|24731.66
22:46:16|24731.66
22:46:17|24731.66
22:46:18|24731.66
22:46:19|24731.66
22:46:20|24731.66
22:46:22|24731.66
22:46:23|24731.66
22:46:24|24731.66
22:46:25|24731.66
22:46:25|24731.66
22:46:27|24731.66
22:46:28|24731.66
22:46:30|24731.66
22:46:31|24731.66
22:46:32|24731.66
22:46:33|24731.66
22:46:33|24742.62
22:46:35|24742.62
22:46:36|24742.62
22:46:37|24742.62
22:46:38|24742.62
22:46:39|24742.62
22:46:40|24742.62
22:46:41|24742.62
22:46:42|24742.62
22:46:43|24742.62
22:46:44|24742.62
22:46:45|24742.62
22:46:46|24742.62
22:46:48|24742.62
22:46:48|24742.62
22:46:49|24742.62
22:46:50|24742.62
22:46:51|24742.62
22:46:52|24742.62
22:46:53|24742.62
22:46:54|24742.62
22:46:55|24742.62
22:46:56|24742.62
22:46:57|24742.62
22:46:58|24742.62
22:46:59|24742.62
22:47:01|24742.62
22:47:02|24742.62
22:47:03|24742.62
22:47:03|24742.62
22:47:05|24742.62
22:47:06|24742.62
22:47:07|24742.62
22:47:08|24742.62
22:47:09|24742.62
22:47:09|24742.62
22:47:11|24742.62
22:47:12|24742.62
22:47:13|24742.62
22:47:14|24742.62
22:47:15|24759.59
22:47:16|24759.59
22:47:17|24759.59
22:47:18|24759.59
22:47:19|24759.59
22:47:20|24759.59
22:47:21|24765.54
22:47:22|24765.54
22:47:23|24765.54
22:47:24|24765.54
22:47:25|24765.54
22:47:26|24765.54
22:47:27|24765.54
22:47:28|24765.54
22:47:29|24765.54
22:47:30|24765.54
22:47:31|24765.54
22:47:32|24765.54
22:47:34|24765.54
22:47:35|24765.54
22:47:36|24765.54
22:47:37|24765.54
22:47:38|24765.54
22:47:39|24765.54
22:47:41|24765.54
22:47:41|24765.54
22:47:43|24765.54
22:47:44|24765.54
22:47:44|24765.54
22:47:46|24765.54
22:47:47|24765.54
22:47:48|24765.54
22:47:49|24765.54
22:47:50|24765.54
22:47:51|24765.54
22:47:52|24765.54
22:47:53|24765.54
22:47:54|24765.54
22:47:55|24765.54
22:47:56|24765.54
22:47:58|24765.54
22:47:58|24765.54
22:47:59|24765.54
22:48:01|24765.54
22:48:01|24765.54
22:48:03|24757.98
22:48:04|24757.98
22:48:05|24757.98
22:48:06|24757.98
22:48:07|24757.98
22:48:08|24752.76
22:48:09|24752.76
22:48:10|24752.76
22:48:11|24753.25
22:48:12|24753.25
22:48:13|24753.25
22:48:14|24753.25
22:48:15|24753.25
22:48:16|24753.25
22:48:17|24753.25
22:48:18|24753.25
22:48:19|24747.84
22:48:20|24747.84
22:48:21|24747.84
22:48:22|24747.84
22:48:23|24747.84
22:48:24|24747.84
22:48:25|24747.84
22:48:26|24747.84
22:48:27|24747.84
22:48:28|24746.38
22:48:29|24746.38
22:48:31|24746.38
22:48:32|24746.38
22:48:33|24734.58
22:48:34|24734.58
22:48:35|24734.58
22:48:36|24734.58
22:48:37|24737.1
22:48:38|24737.1
22:48:39|24735.57
22:48:41|24736.66
22:48:41|24736.66
22:48:42|24736.66
22:48:43|24736.66
22:48:44|24736.66
22:48:46|24736.66
22:48:47|24736.66
22:48:47|24736.66
22:48:49|24736.66
22:48:49|24752.63
22:48:51|24752.63
22:48:52|24752.63
22:48:53|24752.63
22:48:54|24752.63
22:48:55|24752.63
22:48:56|24752.63
22:48:57|24752.63
22:48:58|24752.63
22:48:59|24752.63
22:49:00|24752.63
22:49:01|24752.63
22:49:02|24752.63
22:49:03|24744.27
22:49:04|24744.27
22:49:06|24744.27
22:49:06|24744.27
22:49:07|24744.27
22:49:08|24744.27
22:49:09|24744.27
22:49:10|24744.27
22:49:12|24744.27
22:49:12|24744.27
22:49:14|24744.27
22:49:15|24744.27
22:49:16|24744.27
22:49:16|24744.27
22:49:18|24744.27
22:49:18|24744.27
22:49:20|24744.27
22:49:21|24744.27
22:49:22|24748.21
22:49:23|24748.21
22:49:24|24748.21
22:49:25|24748.21
22:49:26|24743.1
22:49:27|24743.1
22:49:28|24743.1
22:49:29|24746.03
22:49:30|24746.03
22:49:31|24746.03
22:49:33|24746.03
22:49:34|24746.03
22:49:35|24746.03
22:49:36|24739.8
22:49:37|24739.8
22:49:38|24739.8
22:49:40|24737.2
22:49:41|24737.19
22:49:42|24737.19
22:49:43|24737.19
22:49:44|24737.19
22:49:45|24737.19
22:49:46|24737.19
22:49:47|24737.19
22:49:48|24737.19
22:49:49|24737.19
22:49:50|24737.19
22:49:51|24737.19
22:49:52|24737.19
22:49:53|24737.19
22:49:54|24737.19
22:49:55|24737.19
22:49:57|24737.19
22:49:57|24737.19
22:49:58|24737.19
22:49:59|24737.19
22:50:00|24737.19
22:50:01|24737.19
22:50:03|24737.19
22:50:04|24737.19
22:50:05|24737.19
22:50:06|24737.19
22:50:06|24720.82
22:50:08|24720.82
22:50:08|24720.82
22:50:10|24720.82
22:50:11|24720.82
22:50:11|24720.82
22:50:12|24720.82
22:50:14|24720.82
22:50:15|24720.82
22:50:16|24720.82
22:50:17|24720.83
22:50:18|24720.83
22:50:19|24720.83
22:50:20|24720.83
22:50:22|24720.83
22:50:22|24720.83
22:50:23|24720.83
22:50:24|24723.26
22:50:25|24723.26
22:50:26|24722.58
22:50:27|24723.61
22:50:28|24723.61
22:50:29|24723.61
22:50:31|24723.61
22:50:31|24723.61
22:50:33|24723.61
22:50:33|24723.61
22:50:35|24723.61
22:50:36|24723.61
22:50:37|24723.61
22:50:38|24723.61
22:50:39|24723.61
22:50:40|24723.61
22:50:42|24723.61
22:50:43|24723.61
22:50:44|24723.61
22:50:45|24723.61
22:50:46|24723.61
22:50:47|24723.61
22:50:48|24723.61
22:50:49|24723.61
22:50:50|24732.57
22:50:51|24732.57
22:50:53|24732.57
22:50:53|24732.57
22:50:54|24732.57
22:50:55|24732.57
22:50:57|24732.57
22:50:57|24732.57
22:50:58|24732.57
22:50:59|24732.57
22:51:01|24741.64
22:51:02|24741.64
22:51:03|24741.64
22:51:04|24737.28
22:51:05|24737.28
22:51:06|24737.28
22:51:07|24737.27
22:51:08|24737.27
22:51:09|24737.27
22:51:10|24737.27
22:51:11|24737.27
22:51:12|24737.27
22:51:13|24737.27
22:51:14|24737.27
22:51:15|24737.27
22:51:17|24737.27
22:51:17|24736.16
22:51:18|24736.16
22:51:19|24736.16
22:51:20|24736.16
22:51:21|24736.16
22:51:22|24736.16
22:51:23|24736.16
22:51:24|24736.16
22:51:25|24724.43
22:51:27|24724.43
22:51:28|24730.25
22:51:28|24720.82
22:51:29|24720.82
22:51:30|24720.82
22:51:32|24720.82
22:51:33|24720.82
22:51:34|24720.82
22:51:36|24720.82
22:51:37|24720.82
22:51:38|24720.82
22:51:39|24720.82
22:51:40|24717.07
22:51:41|24717.07
22:51:42|24717.07
22:51:44|24717.07
22:51:45|24717.07
22:51:46|24717.07
22:51:47|24717.07
22:51:48|24717.07
22:51:48|24717.07
22:51:50|24717.07
22:51:51|24717.07
22:51:52|24717.07
22:51:53|24717.07
22:51:54|24717.07
22:51:55|24717.07
22:51:55|24717.07
22:51:57|24717.07
22:51:58|24717.07
22:51:59|24717.07
22:52:00|24717.07
22:52:01|24717.07
22:52:02|24717.07
22:52:03|24717.07
22:52:04|24717.07
22:52:05|24717.07
22:52:06|24717.07
22:52:07|24717.07
22:52:08|24717.07
22:52:09|24717.07
22:52:10|24717.07
22:52:11|24729.39
22:52:12|24729.39
22:52:13|24729.39
22:52:14|24729.39
22:52:15|24729.39
22:52:16|24729.39
22:52:17|24729.39
22:52:18|24729.39
22:52:19|24729.39
22:52:20|24729.39
22:52:21|24729.39
22:52:22|24729.39
22:52:23|24729.39
22:52:24|24729.39
22:52:25|24729.39
22:52:26|24729.39
22:52:27|24729.39
22:52:29|24729.39
22:52:29|24729.39
22:52:30|24729.39
22:52:31|24729.39
22:52:32|24740.
22:52:33|24740.
22:52:35|24740.
22:52:36|24725.71
22:52:38|24725.71
22:52:38|24725.71
22:52:40|24725.71
22:52:41|24725.71
22:52:42|24725.71
22:52:43|24725.71
22:52:45|24725.71
22:52:45|24706.24
22:52:46|24706.24
22:52:47|24706.24
22:52:48|24706.24
22:52:49|24706.24
22:52:51|24706.24
22:52:51|24706.24
22:52:52|24706.24
22:52:53|24706.24
22:52:55|24706.24
22:52:56|24706.24
22:52:56|24706.24
22:52:58|24706.24
22:52:59|24706.24
22:53:00|24706.24
22:53:01|24706.24
22:53:02|24706.24
22:53:04|24706.24
22:53:05|24706.24
22:53:06|24706.24
22:53:07|24706.24
22:53:08|24706.07
22:53:09|24706.07
22:53:10|24706.07
22:53:11|24706.07
22:53:12|24706.07
22:53:13|24706.07
22:53:15|24706.07
22:53:16|24706.07
22:53:16|24706.07
22:53:18|24706.07
22:53:18|24706.07
22:53:20|24716.84
22:53:21|24716.84
22:53:22|24716.84
22:53:23|24716.84
22:53:24|24716.84
22:53:25|24710.03
22:53:26|24710.03
22:53:27|24710.03
22:53:28|24710.03
22:53:29|24710.03
22:53:30|24710.03
22:53:31|24710.03
22:53:32|24710.03
22:53:33|24710.03
22:53:34|24710.03
22:53:36|24710.03
22:53:37|24710.03
22:53:38|24710.03
22:53:39|24710.03
22:53:41|24710.03
22:53:41|24710.03
22:53:43|24710.03
22:53:44|24710.03
22:53:45|24710.03
22:53:46|24710.03
22:53:47|24710.03
22:53:48|24710.03
22:53:49|24710.03
22:53:51|24710.03
22:53:52|24710.03
22:53:52|24710.03
22:53:54|24710.03
22:53:55|24710.03
22:53:56|24710.03
22:53:57|24710.03
22:53:58|24710.03
22:53:59|24710.03
22:54:00|24710.03
22:54:01|24710.03
22:54:02|24710.03
22:54:03|24710.03
22:54:04|24727.47
22:54:05|24727.47
22:54:06|24727.47
22:54:07|24727.47
22:54:08|24727.47
22:54:09|24727.47
22:54:10|24727.47
22:54:11|24728.67
22:54:12|24728.67
22:54:13|24728.67
22:54:14|24728.67
22:54:15|24728.67
22:54:16|24728.67
22:54:17|24728.67
22:54:18|24728.67
22:54:19|24728.67
22:54:20|24728.67
22:54:21|24727.14
22:54:22|24727.14
22:54:23|24727.14
22:54:24|24727.14
22:54:25|24727.14
22:54:26|24727.13
22:54:27|24727.13
22:54:28|24727.13
22:54:29|24726.91
22:54:30|24726.91
22:54:31|24726.91
22:54:32|24726.91
22:54:33|24735.9
22:54:34|24735.9
22:54:35|24735.9
22:54:37|24735.9
22:54:38|24735.9
22:54:39|24735.72
22:54:40|24735.72
22:54:41|24735.9
22:54:42|24735.9
22:54:43|24735.9
22:54:44|24735.9
22:54:45|24735.9
22:54:46|24742.91
22:54:48|24742.92
22:54:48|24742.92
22:54:49|24742.92
22:54:51|24742.92
22:54:52|24742.92
22:54:52|24752.88
22:54:53|24752.87
22:54:54|24752.87
22:54:55|24752.87
22:54:57|24752.87
22:54:57|24752.87
22:54:59|24752.87
22:54:59|24752.87
22:55:00|24752.87
22:55:02|24752.89
22:55:03|24752.89
22:55:04|24752.89
22:55:05|24752.89
22:55:06|24753.57
22:55:07|24753.57
22:55:08|24753.57
22:55:09|24753.57
22:55:10|24753.57
22:55:11|24753.57
22:55:12|24753.57
22:55:13|24756.24
22:55:14|24756.24
22:55:15|24756.24
22:55:16|24756.24
22:55:17|24756.24
22:55:18|24756.24
22:55:19|24756.24
22:55:20|24756.24
22:55:21|24756.24
22:55:22|24756.24
22:55:23|24756.24
22:55:24|24756.24
22:55:25|24756.24
22:55:26|24756.24
22:55:27|24756.24
22:55:28|24756.24
22:55:29|24756.24
22:55:30|24756.24
22:55:32|24756.24
22:55:32|24756.24
22:55:33|24756.24
22:55:34|24756.24
22:55:35|24756.24
22:55:36|24756.24
22:55:38|24756.24
22:55:39|24756.24
22:55:40|24756.24
22:55:42|24756.24
22:55:43|24756.99
22:55:43|24756.99
22:55:45|24756.99
22:55:46|24756.99
22:55:47|24756.99
22:55:48|24765.53
22:55:49|24765.53
22:55:50|24765.53
22:55:52|24765.53
22:55:52|24765.53
22:55:54|24765.53
22:55:55|24765.53
22:55:56|24765.53
22:55:56|24765.53
22:55:58|24765.53
22:55:59|24765.53
22:56:00|24765.53
22:56:01|24765.53
22:56:02|24765.53
22:56:03|24765.53
22:56:04|24765.53
22:56:05|24765.53
22:56:06|24765.53
22:56:07|24765.53
22:56:08|24765.53
22:56:09|24765.53
22:56:10|24765.53
22:56:11|24765.53
22:56:12|24765.53
22:56:13|24765.53
22:56:14|24765.53
22:56:15|24765.53
22:56:16|24765.53
22:56:17|24765.53
22:56:18|24765.54
22:56:19|24765.54
22:56:20|24765.54
22:56:21|24765.54
22:56:22|24765.54
22:56:23|24765.54
22:56:24|24765.54
22:56:25|24781.86
22:56:26|24782.71
22:56:27|24782.71
22:56:28|24782.71
22:56:29|24790.2
22:56:30|24787.54
22:56:31|24754.15
22:56:32|24754.15
22:56:33|24754.15
22:56:34|24754.15
22:56:35|24754.15
22:56:36|24754.15
22:56:37|24754.15
22:56:38|24754.15
22:56:40|24754.15
22:56:40|24754.15
22:56:41|24754.15
22:56:43|24754.15
22:56:45|24754.15
22:56:45|24754.15
22:56:47|24754.15
22:56:47|24754.15
22:56:48|24754.15
22:56:50|24769.41
22:56:51|24769.41
22:56:52|24769.41
22:56:53|24769.41
22:56:54|24769.41
22:56:55|24781.15
22:56:56|24781.15
22:56:57|24781.15
22:56:58|24781.15
22:56:59|24781.15
22:57:00|24781.15
22:57:01|24781.15
22:57:02|24781.15
22:57:03|24781.15
22:57:04|24781.15
22:57:05|24781.15
22:57:06|24781.15
22:57:07|24781.15
22:57:08|24781.15
22:57:09|24781.15
22:57:10|24781.15
22:57:11|24781.15
22:57:12|24781.15
22:57:13|24781.15
22:57:14|24781.15
22:57:15|24781.15
22:57:16|24781.15
22:57:17|24781.15
22:57:18|24781.15
22:57:19|24781.15
22:57:21|24781.15
22:57:22|24781.15
22:57:23|24781.15
22:57:24|24781.15
22:57:24|24781.15
22:57:26|24781.15
22:57:26|24781.15
22:57:27|24781.15
22:57:28|24781.15
22:57:29|24781.15
22:57:30|24781.15
22:57:31|24781.15
22:57:32|24781.15
22:57:34|24781.15
22:57:35|24781.15
22:57:36|24781.15
22:57:37|24781.15
22:57:38|24781.15
22:57:39|24787.15
22:57:41|24787.15
22:57:41|24787.15
22:57:43|24787.15
22:57:44|24787.15
22:57:44|24787.15
22:57:46|24787.15
22:57:46|24793.25
22:57:48|24793.25
22:57:49|24793.25
22:57:50|24793.25
22:57:51|24793.25
22:57:52|24793.25
22:57:53|24793.25
22:57:54|24793.25
22:57:55|24793.25
22:57:56|24793.25
22:57:57|24793.25
22:57:58|24793.25
22:57:59|24793.25
22:58:01|24793.25
22:58:01|24793.25
22:58:02|24809.11
22:58:03|24809.11
22:58:05|24809.11
22:58:05|24809.11
22:58:07|24809.11
22:58:08|24809.11
22:58:08|24809.11
22:58:10|24809.11
22:58:11|24809.11
22:58:12|24809.11
22:58:13|24800.01
22:58:14|24800.01
22:58:15|24800.01
22:58:16|24800.01
22:58:17|24800.01
22:58:18|24800.01
22:58:19|24800.01
22:58:20|24800.01
22:58:21|24800.01
22:58:22|24800.01
22:58:23|24800.01
22:58:24|24800.01
22:58:25|24800.01
22:58:26|24800.01
22:58:27|24800.01
22:58:28|24800.01
22:58:30|24800.01
22:58:31|24800.01
22:58:32|24800.01
22:58:33|24800.01
22:58:33|24800.01
22:58:35|24800.01
22:58:35|24800.01
22:58:36|24800.01
22:58:37|24800.01
22:58:39|24800.01
22:58:39|24800.01
22:58:40|24809.91
22:58:42|24809.91
22:58:43|24809.91
22:58:44|24809.91
22:58:45|24809.91
22:58:47|24872.88
22:58:47|24872.88
22:58:49|24872.88
22:58:50|24872.88
22:58:51|24816.68
22:58:52|24816.68
22:58:53|24816.68
22:58:54|24816.68
22:58:55|24816.68
22:58:56|24816.68
22:58:57|24816.68
22:58:58|24820.8
22:59:00|24816.
22:59:00|24816.
22:59:01|24816.
22:59:02|24816.
22:59:03|24816.
22:59:04|24816.
22:59:05|24816.
22:59:06|24816.
22:59:08|24816.
22:59:08|24816.
22:59:09|24816.
22:59:10|24816.
22:59:12|24816.
22:59:13|24816.
22:59:14|24816.03
22:59:14|24816.03
22:59:16|24816.03
22:59:17|24816.03
22:59:18|24816.03
22:59:19|24816.03
22:59:20|24816.03
22:59:21|24816.03
22:59:22|24816.03
22:59:23|24816.03
22:59:24|24816.03
22:59:25|24816.03
22:59:26|24816.03
22:59:27|24816.03
22:59:28|24816.03
22:59:29|24816.03
22:59:30|24816.03
22:59:31|24820.56
22:59:32|24816.
22:59:33|24809.
22:59:34|24809.
22:59:35|24809.
22:59:36|24809.
22:59:37|24809.
22:59:38|24809.
22:59:39|24809.
22:59:40|24809.
22:59:41|24809.
22:59:42|24809.
22:59:44|24809.
22:59:44|24809.
22:59:45|24809.
22:59:46|24809.
22:59:47|24809.
22:59:48|24809.
22:59:49|24809.
22:59:50|24809.
22:59:51|24809.
22:59:52|24809.
22:59:54|24809.
22:59:55|24809.
22:59:56|24809.
22:59:57|24809.
22:59:57|24809.
22:59:58|24809.
22:59:59|24809.
23:00:01|24806.34
23:00:02|24805.
23:00:03|24803.
23:00:03|24806.15
23:00:05|24806.15
23:00:06|24806.15
23:00:07|24800.
23:00:08|24800.
23:00:09|24800.
23:00:10|24800.
23:00:11|24800.
23:00:12|24800.
23:00:13|24800.01
23:00:14|24800.01
23:00:16|24800.01
23:00:16|24800.01
23:00:17|24800.01
23:00:19|24800.01
23:00:20|24800.01
23:00:21|24800.01
23:00:22|24798.01
23:00:23|24798.01
23:00:24|24798.
23:00:25|24798.
23:00:26|24789.01
23:00:27|24789.01
23:00:28|24789.01
23:00:29|24789.01
23:00:30|24789.01
23:00:31|24796.01
23:00:32|24796.01
23:00:33|24796.01
23:00:34|24787.16
23:00:35|24787.15
23:00:36|24763.2
23:00:37|24770.83
23:00:37|24770.83
23:00:39|24770.83
23:00:40|24770.83
23:00:41|24770.83
23:00:41|24770.83
23:00:43|24774.96
23:00:44|24775.09
23:00:46|24775.09
23:00:46|24775.09
23:00:48|24775.09
23:00:49|24775.09
23:00:50|24775.09
23:00:51|24775.09
23:00:52|24796.31
23:00:54|24796.31
23:00:54|24816.15
23:00:55|24816.15
23:00:56|24816.15
23:00:57|24816.15
23:00:58|24816.15
23:01:00|24816.15
23:01:00|24816.15
23:01:01|24816.15
23:01:03|24816.15
23:01:03|24816.15
23:01:05|24816.15
23:01:06|24816.15
23:01:06|24816.15
23:01:08|24816.15
23:01:09|24828.55
23:01:09|24828.55
23:01:11|24828.55
23:01:11|24828.55
23:01:13|24828.55
23:01:14|24828.55
23:01:14|24828.55
23:01:15|24828.21
23:01:17|24828.21
23:01:18|24828.21
23:01:18|24832.67
23:01:19|24832.67
23:01:21|24832.67
23:01:21|24832.67
23:01:23|24832.67
23:01:23|24832.67
23:01:25|24832.67
23:01:26|24832.67
23:01:26|24842.95
23:01:27|24829.78
23:01:28|24829.78
23:01:30|24825.86
23:01:31|24825.86
23:01:32|24825.86
23:01:33|24825.86
23:01:34|24825.86
23:01:35|24825.86
23:01:36|24825.86
23:01:37|24825.86
23:01:38|24825.86
23:01:39|24825.86
23:01:40|24825.86
23:01:41|24842.31
23:01:42|24842.31
23:01:43|24842.31
23:01:44|24842.31
23:01:46|24842.31
23:01:46|24842.31
23:01:47|24842.31
23:01:48|24840.17
23:01:50|24840.17
23:01:50|24840.17
23:01:52|24840.17
23:01:53|24840.17
23:01:54|24840.17
23:01:55|24840.17
23:01:57|24840.17
23:01:57|24840.17
23:01:58|24840.17
23:01:59|24840.17
23:02:01|24840.17
23:02:02|24840.17
23:02:03|24840.17
23:02:04|24840.17
23:02:05|24840.17
23:02:07|24840.17
23:02:07|24840.17
23:02:08|24840.17
23:02:09|24840.17
23:02:10|24840.17
23:02:11|24840.17
23:02:12|24840.17
23:02:13|24840.17
23:02:14|24840.17
23:02:15|24840.17
23:02:16|24840.17
23:02:17|24840.17
23:02:18|24840.17
23:02:19|24840.17
23:02:20|24840.17
23:02:21|24840.17
23:02:23|24840.17
23:02:23|24840.17
23:02:25|24840.17
23:02:25|24840.17
23:02:26|24840.17
23:02:28|24840.17
23:02:28|24840.17
23:02:30|24840.17
23:02:31|24840.17
23:02:32|24840.17
23:02:33|24840.17
23:02:33|24840.17
23:02:35|24841.54
23:02:36|24841.54
23:02:36|24841.54
23:02:37|24841.54
23:02:38|24841.54
23:02:39|24841.54
23:02:40|24841.54
23:02:41|24841.54
23:02:42|24841.54
23:02:44|24841.54
23:02:45|24841.54
23:02:46|24841.54
23:02:47|24841.54
23:02:48|24841.54
23:02:49|24841.54
23:02:51|24841.54
23:02:51|24843.89
23:02:52|24843.89
23:02:53|24843.89
23:02:54|24843.89
23:02:56|24843.89
23:02:57|24843.89
23:02:57|24843.89
23:02:59|24843.89
23:03:00|24843.89
23:03:01|24843.89
23:03:02|24843.89
23:03:03|24843.89
23:03:04|24843.89
23:03:05|24843.89
23:03:06|24843.89
23:03:07|24843.89
23:03:09|24843.89
23:03:09|24843.89
23:03:10|24843.89
23:03:12|24843.89
23:03:13|24843.89
23:03:13|24843.89
23:03:15|24843.89
23:03:16|24843.89
23:03:17|24843.89
23:03:18|24843.89
23:03:19|24843.89
23:03:20|24843.89
23:03:21|24843.89
23:03:22|24843.89
23:03:23|24843.89
23:03:24|24843.89
23:03:25|24843.89
23:03:26|24851.92
23:03:27|24851.92
23:03:28|24851.92
23:03:29|24851.92
23:03:30|24851.92
23:03:31|24851.92
23:03:32|24851.92
23:03:33|24851.92
23:03:34|24851.92
23:03:36|24851.92
23:03:37|24851.92
23:03:37|24857.2
23:03:39|24857.2
23:03:40|24857.2
23:03:41|24857.2
23:03:42|24857.2
23:03:43|24857.2
23:03:44|24857.2
23:03:44|24857.2
23:03:46|24857.2
23:03:47|24857.2
23:03:48|24857.2
23:03:49|24857.2
23:03:51|24857.2
23:03:51|24873.92
23:03:53|24873.92
23:03:53|24873.92
23:03:55|24873.92
23:03:56|24873.92
23:03:57|24873.92
23:03:58|24873.92
23:03:59|24873.92
23:04:00|24873.92
23:04:01|24873.92
23:04:02|24873.92
23:04:03|24873.92
23:04:04|24873.92
23:04:05|24873.92
23:04:06|24873.92
23:04:07|24873.92
23:04:08|24873.92
23:04:09|24863.61
23:04:10|24863.61
23:04:11|24863.61
23:04:12|24863.61
23:04:13|24863.61
23:04:14|24863.61
23:04:15|24863.61
23:04:16|24855.51
23:04:17|24855.51
23:04:18|24855.51
23:04:19|24855.51
23:04:20|24855.51
23:04:21|24855.51
23:04:22|24855.51
23:04:23|24855.51
23:04:24|24839.81
23:04:25|24839.81
23:04:26|24845.12
23:04:27|24845.12
23:04:28|24845.12
23:04:29|24845.12
23:04:30|24845.12
23:04:31|24845.12
23:04:32|24845.12
23:04:33|24845.12
23:04:34|24845.12
23:04:35|24845.12
23:04:36|24845.12
23:04:37|24845.12
23:04:38|24889.81
23:04:39|24889.81
23:04:40|24889.81
23:04:41|24889.81
23:04:42|24889.81
23:04:43|24889.81
23:04:44|24889.81
23:04:45|24889.81
23:04:46|24854.75
23:04:48|24854.75
23:04:49|24854.75
23:04:50|24854.75
23:04:51|24854.75
23:04:52|24854.75
23:04:53|24854.75
23:04:54|24854.75
23:04:55|24854.75
23:04:56|24854.75
23:04:57|24854.75
23:04:59|24854.75
23:04:59|24845.92
23:05:00|24845.92
23:05:01|24845.92
23:05:02|24845.92
23:05:03|24845.92
23:05:05|24834.
23:05:05|24834.
23:05:07|24834.
23:05:08|24834.
23:05:08|24834.
23:05:09|24834.
23:05:11|24834.
23:05:12|24834.
23:05:12|24834.
23:05:14|24816.
23:05:15|24804.61
23:05:16|24799.14
23:05:17|24799.14
23:05:18|24799.14
23:05:20|24799.14
23:05:20|24799.14
23:05:21|24799.14
23:05:22|24799.14
23:05:23|24802.67
23:05:24|24802.67
23:05:25|24802.67
23:05:26|24802.67
23:05:27|24802.67
23:05:28|24802.67
23:05:29|24802.67
23:05:30|24802.67
23:05:31|24802.67
23:05:32|24802.67
23:05:33|24802.67
23:05:34|24802.67
23:05:35|24802.67
23:05:36|24802.67
23:05:38|24802.67
23:05:38|24802.67
23:05:39|24802.67
23:05:40|24802.67
23:05:41|24802.67
23:05:42|24802.67
23:05:43|24802.67
23:05:45|24802.67
23:05:45|24802.67
23:05:47|24802.67
23:05:48|24802.67
23:05:49|24802.67
23:05:50|24802.67
23:05:51|24802.67
23:05:52|24802.67
23:05:53|24802.67
23:05:54|24802.67
23:05:55|24802.67
23:05:56|24802.67
23:05:57|24802.67
23:05:58|24802.67
23:05:59|24802.67
23:06:00|24802.67
23:06:01|24802.67
23:06:02|24802.67
23:06:04|24802.67
23:06:05|24802.67
23:06:05|24796.32
23:06:07|24796.32
23:06:07|24796.31
23:06:08|24780.68
23:06:10|24780.68
23:06:11|24780.68
23:06:12|24780.68
23:06:12|24780.68
23:06:14|24780.68
23:06:15|24780.68
23:06:16|24780.68
23:06:17|24739.
23:06:18|24739.
23:06:19|24739.
23:06:20|24739.
23:06:21|24739.
23:06:22|24739.
23:06:23|24739.
23:06:24|24739.
23:06:25|24739.
23:06:26|24739.
23:06:27|24739.
23:06:28|24739.
23:06:29|24739.
23:06:30|24739.
23:06:31|24739.
23:06:32|24739.
23:06:33|24739.
23:06:34|24757.54
23:06:35|24757.54
23:06:36|24757.54
23:06:37|24757.54
23:06:38|24757.54
23:06:39|24757.54
23:06:40|24757.54
23:06:41|24757.54
23:06:42|24757.54
23:06:43|24751.72
23:06:44|24751.72
23:06:45|24751.72
23:06:46|24751.72
23:06:47|24751.72
23:06:49|24751.72
23:06:49|24751.72
23:06:51|24751.72
23:06:52|24751.72
23:06:53|24751.72
23:06:53|24751.72
23:06:54|24751.72
23:06:56|24751.72
23:06:57|24751.72
23:06:58|24751.72
23:06:59|24771.94
23:07:00|24779.36
23:07:01|24775.96
23:07:02|24775.96
23:07:03|24775.96
23:07:04|24775.96
23:07:05|24775.96
23:07:06|24775.96
23:07:07|24775.96
23:07:08|24775.96
23:07:09|24775.96
23:07:10|24775.96
23:07:11|24775.96
23:07:12|24775.96
23:07:13|24775.96
23:07:14|24775.96
23:07:15|24775.96
23:07:16|24775.96
23:07:17|24775.96
23:07:18|24775.96
23:07:19|24775.96
23:07:21|24775.96
23:07:21|24775.96
23:07:22|24775.96
23:07:23|24775.96
23:07:24|24775.96
23:07:25|24775.96
23:07:26|24775.96
23:07:27|24754.49
23:07:28|24754.49
23:07:29|24754.49
23:07:30|24754.49
23:07:31|24754.49
23:07:32|24754.49
23:07:33|24754.49
23:07:34|24754.49
23:07:35|24754.49
23:07:36|24754.49
23:07:37|24754.49
23:07:38|24754.49
23:07:39|24754.49
23:07:41|24766.74
23:07:41|24766.74
23:07:42|24766.74
23:07:43|24766.74
23:07:44|24766.74
23:07:45|24766.74
23:07:46|24766.74
23:07:47|24766.74
23:07:48|24766.74
23:07:50|24766.74
23:07:51|24766.74
23:07:53|24764.51
23:07:53|24764.51
23:07:55|24764.51
23:07:56|24764.51
23:07:57|24764.51
23:07:58|24764.51
23:07:59|24764.51
23:08:00|24764.51
23:08:01|24764.51
23:08:02|24764.51
23:08:03|24764.51
23:08:04|24770.69
23:08:05|24770.69
23:08:06|24770.69
23:08:07|24766.81
23:08:08|24763.55
23:08:10|24766.65
23:08:10|24766.65
23:08:11|24766.65
23:08:12|24766.65
23:08:14|24766.65
23:08:14|24766.65
23:08:15|24766.65
23:08:16|24766.65
23:08:17|24766.65
23:08:18|24766.65
23:08:19|24766.65
23:08:20|24766.65
23:08:21|24766.65
23:08:22|24766.65
23:08:23|24766.65
23:08:24|24766.65
23:08:25|24766.65
23:08:26|24766.65
23:08:27|24766.65
23:08:28|24766.65
23:08:29|24766.65
23:08:30|24766.65
23:08:31|24766.65
23:08:33|24766.65
23:08:33|24766.65
23:08:34|24760.87
23:08:35|24760.87
23:08:36|24760.87
23:08:38|24760.87
23:08:38|24760.87
23:08:40|24760.87
23:08:41|24760.87
23:08:41|24760.87
23:08:42|24760.87
23:08:43|24758.86
23:08:44|24758.86
23:08:46|24758.86
23:08:46|24758.86
23:08:47|24758.86
23:08:48|24758.86
23:08:50|24758.86
23:08:50|24758.86
23:08:52|24758.86
23:08:53|24739.4
23:08:53|24739.4
23:08:55|24739.4
23:08:56|24735.6
23:08:58|24735.6
23:08:58|24734.79
23:08:59|24734.79
23:09:00|24734.79
23:09:01|24734.79
23:09:03|24740.
23:09:04|24740.
23:09:04|24740.
23:09:05|24740.
23:09:07|24740.
23:09:07|24740.
23:09:09|24740.
23:09:10|24740.
23:09:11|24740.
23:09:12|24740.
23:09:13|24740.
23:09:14|24740.
23:09:15|24740.
23:09:16|24740.
23:09:17|24740.
23:09:18|24740.
23:09:19|24745.13
23:09:20|24745.7
23:09:21|24745.7
23:09:22|24745.7
23:09:23|24745.7
23:09:25|24745.7
23:09:25|24745.7
23:09:26|24745.7
23:09:27|24761.77
23:09:28|24761.77
23:09:29|24761.77
23:09:30|24761.77
23:09:31|24761.77
23:09:32|24781.04
23:09:34|24781.04
23:09:34|24781.04
23:09:35|24781.04
23:09:36|24781.04
23:09:38|24781.04
23:09:38|24781.04
23:09:40|24781.04
23:09:41|24781.04
23:09:42|24781.04
23:09:43|24781.04
23:09:44|24781.04
23:09:45|24781.04
23:09:46|24781.04
23:09:47|24781.04
23:09:48|24781.04
23:09:49|24781.04
23:09:50|24781.04
23:09:52|24781.04
23:09:53|24781.04
23:09:54|24781.04
23:09:55|24781.04
23:09:56|24764.24
23:09:57|24764.24
23:09:59|24764.24
23:09:59|24764.24
23:10:01|24764.24
23:10:02|24764.24
23:10:04|24764.24
23:10:05|24764.24
23:10:06|24764.24
23:10:07|24763.43
23:10:08|24763.43
23:10:10|24763.43
23:10:10|24763.43
23:10:12|24763.43
23:10:13|24763.43
23:10:14|24763.43
23:10:15|24763.43
23:10:16|24763.43
23:10:17|24763.43
23:10:19|24763.43
23:10:19|24763.43
23:10:20|24763.43
23:10:21|24763.43
23:10:23|24763.43
23:10:23|24763.43
23:10:24|24763.43
23:10:25|24763.43
23:10:26|24763.43
23:10:27|24763.43
23:10:28|24763.43
23:10:29|24763.43
23:10:30|24763.43
23:10:31|24763.43
23:10:32|24763.43
23:10:33|24763.43
23:10:34|24763.43
23:10:35|24763.43
23:10:36|24763.43
23:10:37|24763.43
23:10:38|24763.43
23:10:39|24763.43
23:10:40|24763.43
23:10:41|24763.43
23:10:42|24763.43
23:10:43|24763.43
23:10:44|24763.43
23:10:45|24763.43
23:10:47|24763.43
23:10:47|24763.43
23:10:48|24763.43
23:10:49|24763.43
23:10:50|24763.43
23:10:51|24763.43
23:10:53|24763.43
23:10:54|24763.43
23:10:55|24775.22
23:10:56|24775.22
23:10:57|24775.22
23:10:58|24775.22
23:10:59|24775.22
23:11:01|24775.22
23:11:02|24775.22
23:11:03|24747.8
23:11:03|24747.8
23:11:05|24747.8
23:11:06|24747.8
23:11:07|24747.8
23:11:08|24747.8
23:11:09|24747.8
23:11:10|24747.8
23:11:11|24747.8
23:11:12|24738.71
23:11:13|24738.71
23:11:14|24738.71
23:11:15|24738.71
23:11:17|24738.71
23:11:17|24738.71
23:11:18|24738.71
23:11:19|24738.71
23:11:20|24738.71
23:11:21|24731.93
23:11:22|24731.93
23:11:23|24742.92
23:11:24|24742.92
23:11:26|24742.92
23:11:26|24742.92
23:11:27|24742.92
23:11:28|24742.92
23:11:29|24742.92
23:11:30|24742.92
23:11:31|24742.92
23:11:33|24742.92
23:11:34|24742.92
23:11:35|24761.81
23:11:36|24761.81
23:11:38|24761.81
23:11:39|24761.81
23:11:40|24758.03
23:11:41|24758.03
23:11:43|24758.03
23:11:44|24758.03
23:11:44|24758.03
23:11:46|24758.03
23:11:47|24758.03
23:11:47|24758.03
23:11:48|24758.03
23:11:50|24758.03
23:11:51|24758.03
23:11:51|24758.03
23:11:54|24758.03
23:11:55|24758.03
23:11:56|24758.03
23:11:57|24758.03
23:11:58|24758.03
23:11:59|24758.03
23:12:00|24758.03
23:12:01|24758.03
23:12:02|24758.03
23:12:03|24758.03
23:12:05|24758.03
23:12:05|24758.03
23:12:07|24758.03
23:12:08|24758.03
23:12:09|24758.03
23:12:11|24758.03
23:12:11|24758.03
23:12:13|24758.03
23:12:13|24758.03
23:12:15|24758.03
23:12:16|24758.03
23:12:17|24758.03
23:12:17|24758.03
23:12:19|24758.03
23:12:20|24758.03
23:12:20|24758.03
23:12:23|24758.03
23:12:23|24758.03
23:12:26|24758.03
23:12:27|24758.03
23:12:28|24758.03
23:12:28|24758.03
23:12:30|24758.03
23:12:31|24758.03
23:12:32|24758.03
23:12:33|24758.03
23:12:35|24758.03
23:12:35|24758.03
23:12:36|24758.03
23:12:37|24758.03
23:12:38|24758.03
23:12:39|24758.03
23:12:40|24758.03
23:12:42|24758.03
23:12:42|24758.03
23:12:43|24758.03
23:12:44|24758.03
23:12:45|24758.03
23:12:46|24792.31
23:12:47|24792.31
23:12:48|24792.31
23:12:50|24792.31
23:12:51|24792.31
23:12:52|24792.31
23:12:54|24876.39
23:12:54|24876.39
23:12:55|24876.39
23:12:56|24876.39
23:12:57|24876.39
23:12:58|24876.39
23:13:00|24876.39
23:13:01|24876.39
23:13:02|24876.39
23:13:03|24876.39
23:13:04|24876.39
23:13:05|24876.39
23:13:06|24876.39
23:13:08|24876.39
23:13:10|24876.39
23:13:11|24876.39
23:13:12|24876.39
23:13:14|24876.39
23:13:14|24782.35
23:13:15|24782.35
23:13:16|24782.35
23:13:17|24776.81
23:13:18|24776.81
23:13:20|24776.81
23:13:21|24776.81
23:13:22|24776.81
23:13:23|24776.81
23:13:25|24776.81
23:13:27|24776.81
23:13:28|24776.81
23:13:29|24776.81
23:13:30|24776.81
23:13:31|24776.81
23:13:33|24776.81
23:13:33|24776.81
23:13:34|24776.81
23:13:36|24776.81
23:13:37|24776.81
23:13:38|24776.81
23:13:38|24776.81
23:13:40|24776.81
23:13:41|24776.81
23:13:42|24776.81
23:13:43|24776.81
23:13:44|24776.81
23:13:44|24776.81
23:13:46|24776.81
23:13:47|24776.81
23:13:48|24776.81
23:13:49|24776.81
23:13:50|24776.81
23:13:52|24776.81
23:13:52|24776.81
23:13:53|24776.81
23:13:55|24776.81
23:13:56|24776.81
23:13:56|24776.81
23:13:58|24776.81
23:13:59|24776.81
23:14:01|24776.81
23:14:02|24776.81
23:14:02|24776.81
23:14:04|24787.37
23:14:05|24787.37
23:14:06|24787.37
23:14:07|24787.37
23:14:08|24787.37
23:14:09|24787.37
23:14:11|24787.37
23:14:12|24787.37
23:14:13|24787.37
23:14:14|24787.37
23:14:15|24787.37
23:14:17|24787.37
23:14:17|24787.37
23:14:18|24787.37
23:14:19|24787.37
23:14:20|24787.37
23:14:21|24787.37
23:14:23|24787.37
23:14:24|24787.37
23:14:25|24787.37
23:14:27|24787.37
23:14:28|24787.37
23:14:29|24787.37
23:14:30|24787.37
23:14:31|24787.37
23:14:32|24787.37
23:14:33|24787.37
23:14:34|24787.37
23:14:35|24787.37
23:14:36|24787.37
23:14:36|24787.37
23:14:38|24787.37
23:14:39|24787.37
23:14:40|24787.37
23:14:41|24787.37
23:14:42|24787.37
23:14:43|24787.37
23:14:44|24787.37
23:14:45|24787.37
23:14:46|24787.37
23:14:48|24787.37
23:14:49|24787.37
23:14:50|24787.37
23:14:51|24787.37
23:14:52|24787.37
23:14:53|24787.37
23:14:54|24787.37
23:14:55|24787.37
23:14:56|24787.37
23:14:57|24787.37
23:14:58|24787.37
23:14:59|24787.37
23:15:00|24787.37
23:15:01|24787.37
23:15:02|24787.37
23:15:03|24787.37
23:15:05|24787.37
23:15:05|24787.37
23:15:06|24787.37
23:15:08|24787.37
23:15:08|24787.37
23:15:10|24787.37
23:15:11|24787.37
23:15:12|24787.37
23:15:14|24787.37
23:15:15|24787.37
23:15:16|24787.37
23:15:17|24787.37
23:15:19|24787.37
23:15:19|24787.37
23:15:20|24787.37
23:15:21|24787.37
23:15:22|24787.37
23:15:24|24787.37
23:15:25|24787.37
23:15:26|24787.37
23:15:28|24775.86
23:15:28|24775.86
23:15:29|24775.86
23:15:30|24775.86
23:15:32|24775.86
23:15:33|24772.17
23:15:34|24772.17
23:15:35|24772.17
23:15:36|24772.17
23:15:37|24772.17
23:15:38|24772.17
23:15:39|24772.17
23:15:40|24772.17
23:15:42|24772.17
23:15:42|24772.17
23:15:43|24772.17
23:15:44|24772.17
23:15:46|24772.17
23:15:47|24772.17
23:15:48|24772.17
23:15:49|24772.17
23:15:50|24772.17
23:15:51|24772.17
23:15:52|24772.17
23:15:53|24772.17
23:15:55|24772.17
23:15:55|24772.17
23:15:56|24772.17
23:15:58|24772.17
23:15:59|24772.17
23:16:00|24772.17
23:16:01|24772.17
23:16:02|24772.17
23:16:03|24772.17
23:16:04|24772.17
23:16:05|24772.17
23:16:06|24772.17
23:16:07|24772.17
23:16:09|24772.17
23:16:10|24772.17
23:16:11|24772.17
23:16:12|24772.17
23:16:13|24772.17
23:16:15|24772.17
23:16:15|24772.17
23:16:16|24772.17
23:16:17|24772.17
23:16:19|24772.17
23:16:20|24772.17
23:16:21|24772.17
23:16:23|24772.17
23:16:23|24772.17
23:16:25|24772.17
23:16:26|24772.17
23:16:28|24772.17
23:16:29|24772.17
23:16:31|24772.17
23:16:33|24772.17
23:16:34|24772.17
23:16:35|24772.17
23:16:36|24772.17
23:16:37|24772.17
23:16:38|24772.17
23:16:39|24772.17
23:16:40|24772.17
23:16:42|24772.17
23:16:42|24772.17
23:16:43|24772.17
23:16:44|24772.17
23:16:45|24790.62
23:16:47|24790.62
23:16:47|24790.62
23:16:48|24790.62
23:16:50|24790.62
23:16:51|24790.62
23:16:52|24790.62
23:16:53|24790.62
23:16:54|24790.62
23:16:55|24790.62
23:16:56|24790.62
23:16:57|24790.62
23:16:58|24790.62
23:16:59|24790.62
23:17:00|24790.62
23:17:01|24790.62
23:17:02|24790.62
23:17:03|24790.62
23:17:04|24790.62
23:17:05|24790.62
23:17:06|24790.62
23:17:07|24790.62
23:17:08|24790.62
23:17:09|24790.62
23:17:11|24790.62
23:17:12|24790.62
23:17:13|24790.62
23:17:15|24790.62
23:17:15|24790.62
23:17:17|24790.62
23:17:17|24790.62
23:17:19|24790.62
23:17:19|24790.62
23:17:21|24790.62
23:17:22|24790.62
23:17:23|24790.62
23:17:23|24790.62
23:17:25|24790.62
23:17:26|24790.62
23:17:27|24790.62
23:17:28|24790.62
23:17:29|24790.62
23:17:30|24790.62
23:17:32|24790.62
23:17:32|24790.62
23:17:34|24790.62
23:17:35|24790.62
23:17:35|24790.62
23:17:36|24790.62
23:17:37|24790.62
23:17:39|24790.62
23:17:39|24790.62
23:17:40|24790.62
23:17:42|24790.62
23:17:43|24790.62
23:17:44|24790.62
23:17:45|24790.62
23:17:46|24790.62
23:17:47|24790.62
23:17:48|24790.62
23:17:50|24790.62
23:17:50|24790.62
23:17:52|24790.62
23:17:52|24790.62
23:17:54|24790.62
23:17:54|24790.62
23:17:55|24790.62
23:17:57|24790.62
23:17:57|24790.62
23:17:58|24790.62
23:18:00|24790.62
23:18:01|24790.62
23:18:02|24790.62
23:18:03|24790.62
23:18:04|24790.62
23:18:05|24790.62
23:18:07|24790.62
23:18:07|24790.62
23:18:08|24790.62
23:18:09|24790.62
23:18:11|24790.62
23:18:11|24790.62
23:18:12|24790.62
23:18:14|24790.62
23:18:14|24790.62
23:18:16|24790.62
23:18:17|24790.62
23:18:18|24790.62
23:18:19|24790.62
23:18:20|24790.62
23:18:20|24790.62
23:18:21|24790.62
23:18:22|24790.62
23:18:24|24790.62
23:18:25|24790.62
23:18:25|24790.62
23:18:27|24790.62
23:18:28|24790.62
23:18:30|24790.62
23:18:31|24790.62
23:18:32|24809.91
23:18:34|24809.91
23:18:34|24809.91
23:18:36|24809.91
23:18:36|24809.91
23:18:38|24809.91
23:18:40|24809.91
23:18:40|24809.91
23:18:41|24809.91
23:18:42|24809.91
23:18:43|24809.91
23:18:44|24809.91
23:18:46|24809.91
23:18:47|24809.91
23:18:48|24809.91
23:18:49|24809.91
23:18:50|24809.91
23:18:51|24809.91
23:18:52|24809.91
23:18:54|24809.91
23:18:54|24809.91
23:18:56|24809.91
23:18:57|24809.91
23:18:57|24809.91
23:18:59|24809.91
23:19:00|24809.91
23:19:01|24809.91
23:19:02|24809.91
23:19:03|24809.91
23:19:04|24809.91
23:19:05|24809.91
23:19:06|24809.91
23:19:08|24809.91
23:19:08|24809.91
23:19:10|24809.91
23:19:10|24809.91
23:19:11|24809.91
23:19:12|24809.91
23:19:14|24809.91
23:19:14|24809.91
23:19:15|24809.91
23:19:17|24884.76
23:19:18|24884.76
23:19:19|24884.76
23:19:20|24884.76
23:19:20|24884.76
23:19:22|24884.76
23:19:23|24884.76
23:19:23|24884.76
23:19:25|24884.76
23:19:26|24884.76
23:19:27|24884.76
23:19:28|24884.76
23:19:29|24884.76
23:19:31|24884.76
23:19:33|24884.76
23:19:34|24828.14
23:19:36|24828.14
23:19:37|24828.14
23:19:38|24828.14
23:19:39|24828.14
23:19:42|24837.55
23:19:43|24837.55
23:19:44|24837.55
23:19:45|24837.55
23:19:47|24837.55
23:19:48|24837.55
23:19:48|24837.55
23:19:49|24837.55
23:19:51|24837.55
23:19:52|24837.55
23:19:52|24837.55
23:19:53|24837.55
23:19:55|24837.55
23:19:56|24844.54
23:19:57|24844.54
23:19:58|24844.54
23:19:59|24844.54
23:20:00|24844.54
23:20:02|24844.54
23:20:03|24844.54
23:20:04|24844.54
23:20:06|24844.54
23:20:07|24844.54
23:20:08|24831.07
23:20:09|24831.07
23:20:10|24831.07
23:20:11|24831.07
23:20:12|24831.07
23:20:13|24831.07
23:20:14|24831.07
23:20:15|24831.07
23:20:16|24831.07
23:20:17|24831.07
23:20:18|24831.07
23:20:20|24831.07
23:20:20|24861.32
23:20:22|24861.32
23:20:22|24861.32
23:20:23|24861.32
23:20:24|24861.32
23:20:25|24847.43
23:20:27|24817.34
23:20:27|24817.34
23:20:29|24817.34
23:20:30|24817.34
23:20:31|24817.34
23:20:32|24817.34
23:20:33|24817.34
23:20:35|24817.34
23:20:35|24817.34
23:20:36|24817.34
23:20:37|24817.34
23:20:38|24817.34
23:20:40|24817.34
23:20:41|24817.34
23:20:41|24817.34
23:20:43|24817.34
23:20:44|24817.34
23:20:45|24817.34
23:20:45|24817.34
23:20:47|24817.34
23:20:47|24817.34
23:20:49|24817.34
23:20:51|24817.34
23:20:51|24817.34
23:20:52|24817.34
23:20:54|24817.34
23:20:55|24817.34
23:20:57|24817.34
23:20:57|24817.34
23:20:58|24817.34
23:20:59|24817.49
23:21:00|24817.49
23:21:01|24817.49
23:21:02|24817.49
23:21:03|24817.49
23:21:04|24817.49
23:21:05|24817.49
23:21:06|24804.23
23:21:07|24803.55
23:21:08|24804.23
23:21:09|24804.23
23:21:10|24804.23
23:21:11|24804.82
23:21:12|24804.82
23:21:14|24804.82
23:21:15|24804.82
23:21:17|24804.82
23:21:18|24804.82
23:21:19|24804.82
23:21:20|24804.82
23:21:22|24804.82
23:21:22|24804.82
23:21:23|24804.82
23:21:24|24804.82
23:21:26|24804.82
23:21:27|24804.82
23:21:28|24804.82
23:21:29|24804.82
23:21:30|24804.82
23:21:32|24804.82
23:21:32|24804.82
23:21:34|24804.82
23:21:34|24804.82
23:21:36|24804.82
23:21:36|24804.82
23:21:38|24804.82
23:21:39|24804.82
23:21:40|24804.82
23:21:41|24804.82
23:21:42|24804.82
23:21:43|24804.82
23:21:44|24804.82
23:21:45|24804.82
23:21:46|24804.82
23:21:47|24793.41
23:21:48|24793.41
23:21:49|24793.41
23:21:50|24793.41
23:21:51|24793.41
23:21:52|24793.41
23:21:53|24793.41
23:21:54|24793.41
23:21:55|24793.41
23:21:56|24793.41
23:21:57|24793.41
23:21:58|24793.41
23:22:00|24793.41
23:22:01|24793.41
23:22:02|24793.41
23:22:03|24793.41
23:22:04|24793.41
23:22:05|24793.41
23:22:06|24793.41
23:22:07|24793.41
23:22:08|24793.41
23:22:09|24793.41
23:22:10|24793.41
23:22:11|24793.41
23:22:12|24793.41
23:22:12|24793.41
23:22:14|24793.41
23:22:15|24793.41
23:22:16|24793.41
23:22:17|24793.41
23:22:18|24793.41
23:22:19|24793.41
23:22:20|24793.41
23:22:21|24793.41
23:22:22|24793.41
23:22:23|24793.41
23:22:24|24793.41
23:22:26|24793.41
23:22:27|24793.41
23:22:28|24793.41
23:22:29|24793.41
23:22:30|24793.41
23:22:31|24793.41
23:22:32|24793.41
23:22:33|24793.41
23:22:34|24793.41
23:22:35|24793.41
23:22:36|24793.41
23:22:37|24793.41
23:22:38|24793.41
23:22:40|24793.41
23:22:41|24793.41
23:22:42|24793.41
23:22:43|24793.41
23:22:44|24793.41
23:22:45|24793.41
23:22:46|24793.41
23:22:48|24793.41
23:22:49|24793.41
23:22:50|24793.41
23:22:51|24793.41
23:22:52|24793.41
23:22:54|24773.02
23:22:55|24789.33
23:22:57|24789.33
23:22:57|24789.33
23:22:59|24789.33
23:23:00|24789.33
23:23:01|24793.87
23:23:02|24793.87
23:23:04|24793.87
23:23:04|24793.87
23:23:06|24766.13
23:23:07|24766.13
23:23:08|24766.13
23:23:09|24766.13
23:23:10|24766.13
23:23:11|24766.13
23:23:12|24766.13
23:23:13|24766.13
23:23:15|24774.56
23:23:15|24774.56
23:23:16|24774.56
23:23:18|24774.56
23:23:18|24774.56
23:23:20|24774.56
23:23:21|24774.56
23:23:22|24774.56
23:23:23|24774.56
23:23:24|24774.56
23:23:25|24774.56
23:23:26|24774.56
23:23:27|24774.56
23:23:28|24772.02
23:23:29|24772.02
23:23:30|24766.31
23:23:31|24766.31
23:23:32|24756.02
23:23:33|24755.75
23:23:35|24755.75
23:23:36|24755.75
23:23:36|24755.75
23:23:38|24755.75
23:23:38|24755.75
23:23:40|24755.75
23:23:41|24755.75
23:23:42|24755.75
23:23:43|24755.75
23:23:43|24755.75
23:23:45|24755.75
23:23:46|24755.75
23:23:47|24755.75
23:23:47|24755.75
23:23:49|24755.75
23:23:50|24755.75
23:23:51|24755.75
23:23:52|24755.75
23:23:53|24755.75
23:23:54|24755.75
23:23:55|24755.75
23:23:57|24755.75
23:23:57|24755.75
23:23:59|24755.75
23:24:00|24755.75
23:24:01|24755.75
23:24:02|24778.22
23:24:03|24778.22
23:24:04|24778.22
23:24:06|24778.22
23:24:07|24778.22
23:24:08|24778.22
23:24:09|24778.22
23:24:10|24778.22
23:24:11|24778.22
23:24:13|24778.22
23:24:14|24778.22
23:24:15|24778.22
23:24:16|24778.22
23:24:17|24778.22
23:24:19|24778.22
23:24:19|24778.22
23:24:20|24778.22
23:24:21|24768.98
23:24:22|24768.99
23:24:23|24768.99
23:24:24|24768.99
23:24:26|24768.99
23:24:26|24768.99
23:24:28|24768.99
23:24:29|24768.99
23:24:30|24768.99
23:24:30|24775.9
23:24:32|24775.9
23:24:32|24775.9
23:24:34|24775.9
23:24:35|24775.9
23:24:36|24775.9
23:24:37|24775.9
23:24:39|24775.9
23:24:40|24775.9
23:24:41|24775.9
23:24:42|24775.9
23:24:44|24775.9
23:24:44|24775.9
23:24:45|24775.9
23:24:47|24775.9
23:24:47|24775.9
23:24:49|24775.9
23:24:51|24775.9
23:24:51|24775.9
23:24:53|24775.9
23:24:53|24775.9
23:24:55|24775.9
23:24:56|24775.9
23:24:57|24775.9
23:24:58|24748.72
23:24:59|24748.72
23:25:00|24751.48
23:25:01|24751.48
23:25:02|24751.48
23:25:03|24751.48
23:25:04|24751.48
23:25:05|24751.48
23:25:07|24751.48
23:25:08|24751.48
23:25:09|24751.48
23:25:10|24751.48
23:25:11|24751.48
23:25:12|24751.48
23:25:13|24751.48
23:25:14|24748.8
23:25:15|24748.8
23:25:16|24748.8
23:25:17|24743.58
23:25:18|24743.58
23:25:19|24743.58
23:25:20|24743.58
23:25:21|24743.58
23:25:22|24743.58
23:25:24|24743.58
23:25:24|24743.58
23:25:25|24743.58
23:25:27|24743.58
23:25:27|24743.58
23:25:29|24743.58
23:25:29|24743.58
23:25:31|24743.58
23:25:32|24718.88
23:25:33|24718.88
23:25:35|24718.88
23:25:36|24718.88
23:25:37|24718.88
23:25:38|24718.88
23:25:39|24718.88
23:25:40|24718.88
23:25:41|24718.88
23:25:42|24718.88
23:25:43|24715.9
23:25:44|24718.51
23:25:45|24718.51
23:25:46|24718.51
23:25:47|24718.51
23:25:48|24718.51
23:25:49|24718.51
23:25:50|24718.51
23:25:51|24718.51
23:25:53|24718.51
23:25:53|24718.51
23:25:55|24718.51
23:25:56|24718.51
23:25:57|24718.51
23:25:58|24718.51
23:25:58|24718.51
23:25:59|24718.51
23:26:00|24718.51
23:26:02|24718.51
23:26:03|24718.51
23:26:04|24718.51
23:26:05|24718.51
23:26:06|24718.51
23:26:07|24718.51
23:26:08|24718.51
23:26:09|24718.51
23:26:10|24725.81
23:26:12|24725.81
23:26:12|24725.81
23:26:14|24725.81
23:26:15|24725.81
23:26:17|24725.81
23:26:17|24727.08
23:26:19|24727.08
23:26:21|24727.08
23:26:21|24727.08
23:26:22|24727.08
23:26:23|24727.08
23:26:24|24727.08
23:26:26|24727.08
23:26:26|24727.08
23:26:27|24727.08
23:26:29|24727.08
23:26:30|24727.08
23:26:31|24727.08
23:26:33|24727.08
23:26:34|24727.08
23:26:34|24727.08
23:26:37|24727.08
23:26:38|24727.08
23:26:40|24727.08
23:26:41|24727.08
23:26:41|24727.08
23:26:42|24727.08
23:26:43|24727.08
23:26:45|24727.08
23:26:46|24727.08
23:26:47|24727.08
23:26:48|24727.08
23:26:49|24727.08
23:26:50|24727.08
23:26:51|24727.08
23:26:52|24727.08
23:26:54|24727.08
23:26:54|24727.08
23:26:55|24727.08
23:26:56|24727.08
23:26:57|24727.08
23:26:59|24727.08
23:26:59|24727.08
23:27:01|24727.08
23:27:02|24727.08
23:27:03|24727.08
23:27:04|24727.08
23:27:05|24727.08
23:27:06|24727.08
23:27:07|24727.08
23:27:08|24727.08
23:27:09|24727.08
23:27:11|24727.08
23:27:11|24727.08
23:27:12|24727.08
23:27:13|24727.08
23:27:15|24727.08
23:27:15|24727.08
23:27:17|24727.08
23:27:18|24727.08
23:27:18|24727.08
23:27:19|24727.08
23:27:21|24727.08
23:27:22|24727.08
23:27:23|24727.08
23:27:24|24727.08
23:27:25|24727.08
23:27:25|24727.08
23:27:27|24727.08
23:27:27|24727.08
23:27:29|24727.08
23:27:30|24727.08
23:27:30|24727.08
23:27:32|24727.08
23:27:33|24727.08
23:27:34|24727.08
23:27:35|24727.08
23:27:36|24727.08
23:27:37|24727.08
23:27:38|24727.08
23:27:39|24769.17
23:27:41|24769.17
23:27:41|24769.17
23:27:42|24769.17
23:27:43|24769.17
23:27:44|24769.17
23:27:46|24769.17
23:27:46|24769.17
23:27:47|24769.17
23:27:49|24769.17
23:27:50|24769.17
23:27:51|24769.17
23:27:52|24769.17
23:27:53|24766.72
23:27:55|24766.72
23:27:56|24766.72
23:27:56|24776.
23:27:58|24776.
23:27:58|24776.
23:27:59|24776.
23:28:00|24776.
23:28:02|24776.
23:28:03|24776.
23:28:04|24776.
23:28:05|24776.
23:28:06|24776.
23:28:07|24776.
23:28:08|24776.
23:28:09|24776.
23:28:10|24776.
23:28:11|24763.96
23:28:12|24763.96
23:28:13|24763.96
23:28:14|24763.96
23:28:15|24763.96
23:28:17|24763.96
23:28:18|24763.96
23:28:18|24760.55
23:28:19|24760.55
23:28:21|24760.55
23:28:22|24760.55
23:28:24|24760.55
23:28:24|24760.55
23:28:25|24763.34
23:28:26|24763.34
23:28:27|24763.34
23:28:28|24763.34
23:28:29|24763.34
23:28:30|24763.34
23:28:31|24763.34
23:28:32|24763.88
23:28:33|24763.88
23:28:34|24763.88
23:28:35|24763.88
23:28:37|24763.88
23:28:38|24763.88
23:28:39|24763.88
23:28:39|24772.54
23:28:41|24772.54
23:28:42|24775.99
23:28:43|24776.
23:28:44|24776.
23:28:45|24776.
23:28:46|24776.
23:28:47|24776.
23:28:48|24776.
23:28:49|24776.
23:28:50|24776.
23:28:51|24776.
23:28:52|24766.34
23:28:54|24766.34
23:28:55|24766.34
23:28:55|24766.34
23:28:56|24762.04
23:28:58|24762.04
23:28:58|24762.04
23:29:00|24762.04
23:29:01|24762.04
23:29:01|24762.04
23:29:03|24762.04
23:29:04|24762.04
23:29:05|24757.29
23:29:05|24757.29
23:29:06|24757.29
23:29:07|24757.29
23:29:09|24757.29
23:29:10|24757.29
23:29:11|24775.99
23:29:12|24775.99
23:29:13|24775.99
23:29:14|24775.99
23:29:15|24775.99
23:29:16|24775.99
23:29:17|24775.99
23:29:18|24775.99
23:29:19|24775.99
23:29:20|24775.99
23:29:21|24775.99
23:29:22|24775.99
23:29:23|24775.99
23:29:24|24775.99
23:29:25|24775.99
23:29:26|24775.99
23:29:27|24775.99
23:29:28|24775.99
23:29:29|24775.99
23:29:30|24775.99
23:29:31|24775.99
23:29:32|24775.99
23:29:33|24775.69
23:29:34|24775.69
23:29:35|24775.69
23:29:36|24775.69
23:29:37|24775.69
23:29:38|24775.69
23:29:39|24775.69
23:29:40|24775.69
23:29:41|24775.69
23:29:43|24775.69
23:29:43|24775.69
23:29:44|24748.79
23:29:46|24748.79
23:29:47|24748.79
23:29:48|24748.79
23:29:48|24748.79
23:29:49|24748.79
23:29:50|24748.79
23:29:51|24751.2
23:29:52|24748.11
23:29:53|24748.11
23:29:55|24748.11
23:29:56|24748.11
23:29:57|24748.11
23:29:58|24748.11
23:29:59|24748.11
23:30:01|24748.11
23:30:01|24759.34
23:30:02|24759.34
23:30:04|24759.34
23:30:04|24759.34
23:30:06|24759.34
23:30:06|24759.34
23:30:07|24759.34
23:30:10|24759.34
23:30:11|24759.34
23:30:12|24760.11
23:30:12|24760.11
23:30:13|24760.11
23:30:15|24760.11
23:30:15|24760.11
23:30:17|24760.11
23:30:18|24760.11
23:30:18|24760.11
23:30:20|24760.11
23:30:21|24760.11
23:30:22|24760.11
23:30:23|24760.11
23:30:24|24760.11
23:30:24|24760.11
23:30:26|24760.11
23:30:26|24760.11
23:30:28|24760.11
23:30:29|24760.11
23:30:29|24744.32
23:30:31|24744.32
23:30:31|24744.32
23:30:33|24744.32
23:30:34|24759.49
23:30:34|24759.49
23:30:36|24750.
23:30:37|24750.
23:30:37|24750.
23:30:39|24750.
23:30:40|24750.
23:30:42|24750.
23:30:43|24750.
23:30:43|24750.
23:30:44|24750.
23:30:45|24750.
23:30:47|24750.
23:30:47|24750.
23:30:49|24750.
23:30:49|24750.
23:30:50|24750.
23:30:52|24750.
23:30:53|24750.
23:30:53|24750.
23:30:55|24750.
23:30:56|24750.
23:30:58|24750.
23:30:58|24750.
23:30:59|24750.
23:31:00|24750.
23:31:01|24750.
23:31:02|24750.
23:31:03|24750.
23:31:05|24750.
23:31:05|24750.
23:31:06|24764.85
23:31:08|24764.85
23:31:08|24750.53
23:31:10|24750.53
23:31:11|24750.53
23:31:13|24761.6
23:31:14|24761.6
23:31:15|24761.6
23:31:16|24761.6
23:31:17|24761.6
23:31:18|24761.6
23:31:19|24761.6
23:31:20|24761.52
23:31:21|24761.52
23:31:22|24761.52
23:31:23|24761.42
23:31:24|24761.42
23:31:26|24761.42
23:31:27|24761.42
23:31:28|24761.42
23:31:29|24761.42
23:31:29|24761.42
23:31:30|24761.42
23:31:31|24761.42
23:31:33|24761.42
23:31:33|24761.42
23:31:35|24761.42
23:31:36|24761.42
23:31:37|24776.
23:31:38|24776.
23:31:40|24776.
23:31:41|24776.
23:31:42|24776.
23:31:43|24776.
23:31:44|24776.
23:31:45|24776.
23:31:46|24776.
23:31:47|24776.
23:31:48|24776.
23:31:49|24776.
23:31:50|24776.
23:31:52|24776.
23:31:53|24785.32
23:31:54|24785.32
23:31:55|24785.32
23:31:55|24785.32
23:31:57|24785.32
23:31:58|24785.32
23:31:59|24785.32
23:32:00|24785.32
23:32:01|24785.32
23:32:03|24785.32
23:32:03|24785.32
23:32:05|24785.32
23:32:05|24785.32
23:32:08|24785.32
23:32:08|24794.18
23:32:09|24794.18
23:32:11|24794.18
23:32:11|24794.18
23:32:12|24794.18
23:32:13|24794.18
23:32:15|24794.18
23:32:16|24794.18
23:32:17|24794.18
23:32:18|24794.18
23:32:19|24794.18
23:32:19|24794.18
23:32:21|24794.18
23:32:22|24794.18
23:32:22|24794.18
23:32:23|24794.18
23:32:24|24794.18
23:32:26|24794.18
23:32:27|24794.18
23:32:27|24794.18
23:32:28|24790.85
23:32:30|24790.85
23:32:30|24790.85
23:32:32|24790.85
23:32:32|24791.38
23:32:34|24791.38
23:32:35|24791.38
23:32:35|24791.38
23:32:36|24791.38
23:32:37|24791.38
23:32:39|24791.38
23:32:40|24791.38
23:32:41|24791.38
23:32:42|24791.38
23:32:44|24791.38
23:32:44|24791.38
23:32:45|24791.38
23:32:47|24791.38
23:32:47|24791.38
23:32:49|24791.38
23:32:49|24813.26
23:32:50|24813.26
23:32:51|24813.26
23:32:53|24813.26
23:32:53|24813.26
23:32:54|24813.26
23:32:56|24813.26
23:32:56|24813.26
23:32:57|24815.36
23:32:59|24815.36
23:32:59|24810.83
23:33:00|24810.83
23:33:02|24810.83
23:33:03|24810.83
23:33:04|24810.83
23:33:05|24811.56
23:33:06|24811.56
23:33:08|24811.56
23:33:09|24811.56
23:33:10|24811.56
23:33:11|24811.56
23:33:12|24795.57
23:33:13|24795.57
23:33:15|24795.57
23:33:15|24795.57
23:33:17|24795.57
23:33:18|24795.57
23:33:19|24795.57
23:33:20|24795.57
23:33:21|24795.57
23:33:21|24795.57
23:33:23|24795.57
23:33:24|24795.57
23:33:24|24795.57
23:33:26|24795.57
23:33:26|24795.57
23:33:27|24795.57
23:33:29|24795.57
23:33:29|24795.57
23:33:31|24793.8
23:33:31|24793.8
23:33:32|24793.8
23:33:34|24793.8
23:33:34|24793.8
23:33:36|24793.8
23:33:36|24793.8
23:33:38|24793.8
23:33:39|24793.8
23:33:40|24793.8
23:33:41|24793.8
23:33:42|24793.8
23:33:44|24793.8
23:33:45|24797.75
23:33:46|24797.75
23:33:47|24797.75
23:33:48|24797.75
23:33:49|24797.75
23:33:50|24797.75
23:33:51|24797.75
23:33:52|24797.75
23:33:53|24797.75
23:33:54|24797.75
23:33:55|24784.58
23:33:56|24784.58
23:33:57|24784.58
23:33:58|24784.58
23:34:00|24784.58
23:34:01|24788.94
23:34:02|24788.94
23:34:02|24788.94
23:34:04|24788.94
23:34:05|24784.06
23:34:06|24784.06
23:34:07|24784.06
23:34:08|24784.06
23:34:09|24784.06
23:34:10|24784.06
23:34:11|24784.06
23:34:12|24784.06
23:34:13|24775.85
23:34:14|24775.85
23:34:15|24767.54
23:34:17|24759.58
23:34:18|24759.58
23:34:19|24759.58
23:34:19|24759.58
23:34:21|24759.58
23:34:22|24759.58
23:34:22|24759.58
23:34:24|24759.58
23:34:25|24759.58
23:34:25|24759.58
23:34:27|24759.58
23:34:27|24744.34
23:34:29|24744.34
23:34:30|24744.34
23:34:32|24744.34
23:34:32|24744.34
23:34:33|24744.34
23:34:34|24744.34
23:34:35|24744.34
23:34:36|24742.86
23:34:37|24746.52
23:34:38|24746.52
23:34:39|24734.65
23:34:40|24734.65
23:34:41|24729.
23:34:42|24726.66
23:34:44|24723.58
23:34:45|24723.58
23:34:46|24723.58
23:34:48|24727.52
23:34:48|24726.61
23:34:49|24740.65
23:34:50|24728.14
23:34:52|24728.14
23:34:53|24728.14
23:34:54|24728.14
23:34:54|24728.14
23:34:55|24728.14
23:34:57|24728.14
23:34:58|24728.14
23:34:59|24731.82
23:35:01|24710.79
23:35:02|24710.79
23:35:03|24710.79
23:35:05|24731.29
23:35:05|24731.29
23:35:07|24731.29
23:35:08|24731.29
23:35:09|24731.29
23:35:11|24731.29
23:35:12|24731.29
23:35:13|24731.29
23:35:14|24731.29
23:35:16|24731.29
23:35:17|24731.29
23:35:17|24731.29
23:35:19|24731.29
23:35:19|24731.29
23:35:20|24731.29
23:35:22|24731.29
23:35:22|24731.29
23:35:23|24731.29
23:35:24|24731.29
23:35:25|24742.32
23:35:27|24742.32
23:35:28|24742.32
23:35:28|24742.32
23:35:30|24742.32
23:35:31|24751.29
23:35:32|24751.29
23:35:33|24741.9
23:35:34|24741.9
23:35:35|24737.78
23:35:36|24737.78
23:35:37|24737.78
23:35:38|24737.78
23:35:39|24735.57
23:35:40|24735.57
23:35:41|24735.57
23:35:42|24735.57
23:35:43|24735.57
23:35:44|24735.57
23:35:45|24735.57
23:35:46|24733.97
23:35:47|24733.97
23:35:48|24733.97
23:35:49|24733.97
23:35:50|24733.97
23:35:51|24733.97
23:35:52|24733.97
23:35:53|24733.97
23:35:54|24733.97
23:35:55|24723.49
23:35:56|24718.04
23:35:58|24716.93
23:35:59|24716.93
23:35:59|24716.93
23:36:00|24705.34
23:36:01|24705.34
23:36:03|24711.47
23:36:03|24711.47
23:36:05|24709.24
23:36:06|24711.2
23:36:07|24706.2
23:36:09|24706.2
23:36:09|24706.2
23:36:11|24706.2
23:36:12|24706.2
23:36:13|24706.2
23:36:14|24706.2
23:36:14|24706.2
23:36:15|24706.2
23:36:17|24706.2
23:36:18|24706.2
23:36:19|24706.2
23:36:19|24706.2
23:36:21|24706.2
23:36:21|24706.2
23:36:23|24706.2
23:36:24|24706.2
23:36:25|24706.2
23:36:26|24706.2
23:36:27|24706.2
23:36:28|24706.2
23:36:28|24706.2
23:36:30|24706.2
23:36:31|24706.2
23:36:31|24706.2
23:36:32|24706.2
23:36:34|24706.2
23:36:35|24706.2
23:36:36|24706.2
23:36:37|24706.2
23:36:38|24706.2
23:36:39|24706.2
23:36:40|24706.2
23:36:41|24706.2
23:36:42|24706.2
23:36:43|24706.2
23:36:44|24706.2
23:36:46|24706.2
23:36:47|24706.2
23:36:48|24706.2
23:36:49|24706.2
23:36:50|24748.49
23:36:51|24748.49
23:36:51|24748.49
23:36:52|24748.49
23:36:54|24748.49
23:36:55|24748.49
23:36:56|24748.49
23:36:58|24748.49
23:36:59|24748.49
23:36:59|24748.49
23:37:00|24748.49
23:37:01|24748.49
23:37:02|24748.49
23:37:03|24748.49
23:37:05|24748.49
23:37:06|24748.49
23:37:07|24748.49
23:37:08|24748.49
23:37:08|24748.49
23:37:10|24748.49
23:37:11|24748.49
23:37:11|24748.49
23:37:12|24748.49
23:37:14|24748.
23:37:15|24748.
23:37:16|24748.
23:37:17|24748.
23:37:19|24748.
23:37:20|24748.
23:37:21|24748.
23:37:22|24748.
23:37:22|24748.
23:37:23|24748.
23:37:25|24748.
23:37:26|24748.
23:37:27|24748.
23:37:29|24748.
23:37:30|24748.
23:37:31|24748.
23:37:32|24748.
23:37:33|24748.
23:37:34|24748.
23:37:35|24748.
23:37:37|24748.
23:37:38|24748.
23:37:39|24748.
23:37:40|24748.
23:37:41|24748.
23:37:42|24748.
23:37:43|24748.
23:37:44|24748.
23:37:45|24748.
23:37:46|24748.
23:37:48|24748.
23:37:49|24748.
23:37:49|24748.
23:37:51|24748.
23:37:52|24748.
23:37:53|24748.
23:37:54|24748.
23:37:55|24748.
23:37:56|24748.
23:37:57|24748.
23:37:58|24748.
23:37:59|24748.
23:38:00|24748.
23:38:02|24734.5
23:38:02|24734.5
23:38:04|24734.5
23:38:05|24737.08
23:38:06|24737.08
23:38:08|24737.08
23:38:09|24737.08
23:38:10|24737.08
23:38:11|24728.09
23:38:12|24728.09
23:38:13|24728.09
23:38:14|24728.09
23:38:15|24728.09
23:38:16|24728.09
23:38:18|24748.42
23:38:18|24748.42
23:38:20|24748.42
23:38:21|24748.42
23:38:22|24748.42
23:38:23|24748.42
23:38:24|24748.42
23:38:25|24748.42
23:38:26|24748.42
23:38:27|24748.42
23:38:28|24748.42
23:38:29|24748.42
23:38:30|24748.42
23:38:31|24748.42
23:38:32|24748.42
23:38:33|24748.42
23:38:34|24748.42
23:38:35|24748.42
23:38:36|24748.42
23:38:37|24748.42
23:38:38|24748.42
23:38:39|24748.42
23:38:41|24748.42
23:38:42|24748.42
23:38:43|24748.42
23:38:43|24748.42
23:38:44|24748.42
23:38:46|24748.42
23:38:46|24748.42
23:38:47|24748.42
23:38:48|24748.42
23:38:50|24748.42
23:38:51|24748.42
23:38:52|24748.42
23:38:53|24748.42
23:38:55|24748.42
23:38:56|24748.42
23:38:57|24748.42
23:38:58|24748.42
23:39:00|24748.42
23:39:01|24748.42
23:39:02|24748.42
23:39:03|24748.42
23:39:04|24748.42
23:39:05|24757.66
23:39:06|24757.66
23:39:07|24757.66
23:39:08|24757.66
23:39:09|24757.66
23:39:10|24757.66
23:39:11|24757.66
23:39:12|24757.66
23:39:14|24757.66
23:39:15|24757.66
23:39:16|24757.66
23:39:17|24757.66
23:39:18|24757.66
23:39:18|24757.66
23:39:20|24757.66
23:39:21|24757.66
23:39:22|24756.14
23:39:23|24756.14
23:39:24|24756.14
23:39:25|24756.14
23:39:26|24756.14
23:39:28|24756.14
23:39:28|24756.14
23:39:30|24756.14
23:39:31|24756.14
23:39:32|24756.14
23:39:33|24756.14
23:39:34|24756.14
23:39:35|24756.14
23:39:36|24756.14
23:39:37|24756.14
23:39:38|24756.14
23:39:39|24756.14
23:39:40|24756.14
23:39:42|24756.14
23:39:42|24756.14
23:39:43|24756.14
23:39:45|24756.14
23:39:45|24756.14
23:39:46|24756.14
23:39:48|24775.83
23:39:49|24775.83
23:39:50|24775.83
23:39:51|24775.83
23:39:52|24775.83
23:39:53|24775.83
23:39:54|24775.83
23:39:55|24775.83
23:39:56|24775.83
23:39:57|24775.83
23:39:58|24775.83
23:40:00|24775.83
23:40:01|24775.83
23:40:02|24775.83
23:40:02|24775.83
23:40:04|24775.83
23:40:05|24775.83
23:40:06|24775.83
23:40:07|24775.83
23:40:09|24775.83
23:40:09|24775.83
23:40:11|24775.83
23:40:12|24775.83
23:40:12|24775.83
23:40:14|24775.83
23:40:15|24775.83
23:40:17|24775.83
23:40:18|24775.83
23:40:19|24775.83
23:40:19|24775.83
23:40:20|24775.83
23:40:22|24775.83
23:40:23|24775.83
23:40:24|24775.83
23:40:25|24775.83
23:40:25|24775.83
23:40:27|24775.83
23:40:28|24759.69
23:40:29|24759.69
23:40:31|24759.75
23:40:31|24759.75
23:40:32|24759.75
23:40:33|24759.75
23:40:34|24759.75
23:40:35|24759.75
23:40:36|24759.75
23:40:37|24759.75
23:40:38|24759.75
23:40:39|24759.75
23:40:40|24759.75
23:40:41|24759.75
23:40:42|24759.75
23:40:43|24759.75
23:40:44|24778.48
23:40:45|24778.48
23:40:46|24778.48
23:40:47|24778.48
23:40:48|24778.48
23:40:50|24778.48
23:40:52|24778.48
23:40:53|24783.
23:40:54|24783.
23:40:54|24783.
23:40:56|24783.
23:40:58|24783.
23:40:58|24783.
23:41:00|24783.
23:41:01|24783.
23:41:01|24783.
23:41:02|24783.
23:41:04|24783.
23:41:05|24783.
23:41:06|24783.
23:41:07|24783.
23:41:08|24783.
23:41:09|24783.
23:41:09|24783.
23:41:11|24783.
23:41:12|24783.
23:41:13|24783.
23:41:14|24783.
23:41:16|24783.
23:41:17|24783.
23:41:17|24804.97
23:41:18|24795.61
23:41:20|24795.61
23:41:21|24795.61
23:41:22|24795.61
23:41:22|24795.61
23:41:23|24795.61
23:41:25|24795.61
23:41:25|24795.61
23:41:26|24795.61
23:41:28|24795.61
23:41:29|24795.61
23:41:30|24795.61
23:41:31|24795.61
23:41:32|24795.61
23:41:33|24795.61
23:41:34|24795.61
23:41:35|24795.61
23:41:36|24795.61
23:41:37|24795.61
23:41:38|24795.61
23:41:39|24795.61
23:41:40|24795.61
23:41:41|24795.61
23:41:42|24795.61
23:41:43|24795.61
23:41:44|24795.61
23:41:45|24795.61
23:41:46|24795.61
23:41:47|24795.61
23:41:48|24795.61
23:41:50|24795.61
23:41:51|24795.61
23:41:51|24795.61
23:41:52|24795.61
23:41:54|24795.61
23:41:55|24795.61
23:41:56|24826.65
23:41:57|24826.65
23:41:58|24826.65
23:41:59|24826.65
23:42:01|24826.65
23:42:01|24826.65
23:42:02|24826.65
23:42:03|24826.65
23:42:04|24826.65
23:42:06|24826.65
23:42:06|24826.65
23:42:09|24826.65
23:42:09|24826.65
23:42:10|24826.65
23:42:11|24823.18
23:42:13|24823.18
23:42:14|24823.18
23:42:15|24823.18
23:42:16|24823.18
23:42:16|24823.18
23:42:18|24823.18
23:42:19|24823.18
23:42:20|24823.18
23:42:21|24823.18
23:42:22|24823.18
23:42:23|24823.18
23:42:24|24823.18
23:42:25|24823.18
23:42:26|24823.18
23:42:27|24823.18
23:42:28|24823.18
23:42:30|24823.18
23:42:31|24823.18
23:42:32|24833.46
23:42:32|24833.46
23:42:34|24833.46
23:42:35|24833.46
23:42:36|24833.46
23:42:37|24833.46
23:42:37|24833.46
23:42:39|24833.46
23:42:40|24833.46
23:42:40|24835.83
23:42:42|24827.92
23:42:43|24827.92
23:42:44|24827.92
23:42:45|24827.92
23:42:46|24827.92
23:42:46|24827.92
23:42:47|24827.92
23:42:49|24827.92
23:42:49|24827.92
23:42:51|24827.92
23:42:53|24827.92
23:42:54|24846.96
23:42:55|24846.96
23:42:56|24846.96
23:42:57|24846.96
23:42:58|24846.96
23:42:59|24846.96
23:43:00|24846.96
23:43:01|24846.96
23:43:02|24846.96
23:43:03|24820.
23:43:04|24820.
23:43:06|24820.
23:43:06|24820.
23:43:07|24820.
23:43:09|24820.
23:43:10|24820.
23:43:11|24820.
23:43:12|24820.
23:43:13|24820.
23:43:14|24820.
23:43:15|24820.
23:43:15|24820.
23:43:17|24820.
23:43:19|24820.
23:43:19|24820.
23:43:20|24820.
23:43:21|24820.
23:43:22|24820.
23:43:23|24820.
23:43:24|24820.
23:43:25|24820.
23:43:26|24820.
23:43:27|24820.
23:43:28|24820.
23:43:30|24820.
23:43:31|24820.
23:43:33|24820.
23:43:33|24820.
23:43:34|24820.
23:43:35|24820.
23:43:36|24820.
23:43:38|24820.
23:43:39|24820.
23:43:39|24820.
23:43:40|24820.
23:43:41|24820.
23:43:42|24820.
23:43:43|24820.
23:43:44|24820.
23:43:45|24820.11
23:43:46|24820.11
23:43:47|24832.39
23:43:48|24832.39
23:43:50|24832.39
23:43:51|24832.39
23:43:52|24832.39
23:43:53|24832.39
23:43:54|24832.39
23:43:55|24832.39
23:43:56|24832.39
23:43:57|24832.39
23:43:58|24846.22
23:43:59|24846.22
23:44:00|24846.22
23:44:01|24846.22
23:44:02|24851.77
23:44:03|24851.77
23:44:04|24851.77
23:44:06|24851.77
23:44:06|24851.77
23:44:07|24851.77
23:44:09|24851.77
23:44:10|24851.77
23:44:11|24851.77
23:44:12|24851.77
23:44:13|24851.77
23:44:14|24851.77
23:44:15|24851.77
23:44:16|24851.77
23:44:16|24851.77
23:44:18|24851.77
23:44:19|24851.77
23:44:20|24851.77
23:44:21|24851.77
23:44:22|24851.77
23:44:23|24851.77
23:44:24|24851.77
23:44:25|24851.77
23:44:26|24851.77
23:44:27|24851.77
23:44:28|24854.25
23:44:29|24854.25
23:44:30|24854.25
23:44:31|24854.25
23:44:32|24854.25
23:44:33|24854.25
23:44:34|24854.25
23:44:35|24850.02
23:44:36|24850.02
23:44:37|24850.02
23:44:38|24850.02
23:44:39|24850.02
23:44:40|24850.02
23:44:41|24850.02
23:44:42|24850.02
23:44:43|24850.02
23:44:44|24850.02
23:44:45|24850.02
23:44:46|24850.02
23:44:47|24850.02
23:44:48|24850.02
23:44:49|24850.02
23:44:50|24850.02
23:44:51|24850.02
23:44:52|24850.02
23:44:54|24850.02
23:44:55|24836.39
23:44:57|24836.39
23:44:58|24840.84
23:44:59|24840.84
23:45:00|24840.84
23:45:01|24840.84
23:45:03|24840.84
23:45:03|24832.39
23:45:05|24829.5
23:45:05|24767.88
23:45:06|24767.88
23:45:07|24767.88
23:45:09|24767.88
23:45:10|24767.88
23:45:11|24767.88
23:45:11|24767.88
23:45:13|24767.88
23:45:14|24767.88
23:45:14|24767.88
23:45:16|24767.88
23:45:17|24767.88
23:45:18|24767.88
23:45:19|24767.88
23:45:20|24767.88
23:45:21|24767.88
23:45:22|24767.88
23:45:23|24767.88
23:45:24|24767.88
23:45:25|24820.27
23:45:26|24820.27
23:45:27|24820.27
23:45:28|24820.27
23:45:29|24820.27
23:45:30|24820.27
23:45:31|24820.27
23:45:32|24820.27
23:45:33|24820.27
23:45:34|24820.27
23:45:35|24820.27
23:45:36|24820.27
23:45:37|24820.27
23:45:38|24820.27
23:45:39|24820.27
23:45:40|24820.27
23:45:41|24820.27
23:45:42|24820.27
23:45:43|24820.27
23:45:44|24820.27
23:45:45|24820.27
23:45:46|24820.27
23:45:47|24820.27
23:45:49|24808.32
23:45:50|24818.86
23:45:51|24818.86
23:45:52|24818.86
23:45:53|24818.86
23:45:54|24818.86
23:45:55|24818.86
23:45:56|24818.86
23:45:57|24818.86
23:45:58|24818.86
23:45:59|24778.47
23:46:01|24795.37
23:46:02|24801.13
23:46:04|24801.13
23:46:04|24801.13
23:46:05|24805.23
23:46:06|24805.23
23:46:07|24805.23
23:46:08|24805.23
23:46:10|24805.23
23:46:11|24805.23
23:46:12|24805.23
23:46:13|24805.23
23:46:14|24805.23
23:46:15|24805.23
23:46:16|24805.23
23:46:17|24805.23
23:46:18|24805.23
23:46:19|24805.23
23:46:20|24805.23
23:46:21|24805.23
23:46:22|24805.23
23:46:23|24805.23
23:46:24|24805.23
23:46:25|24805.23
23:46:26|24805.23
23:46:27|24805.23
23:46:28|24805.23
23:46:29|24805.23
23:46:30|24805.23
23:46:31|24805.23
23:46:32|24805.23
23:46:33|24805.23
23:46:34|24805.23
23:46:35|24805.23
23:46:36|24805.23
23:46:37|24805.23
23:46:38|24805.23
23:46:40|24805.23
23:46:40|24805.23
23:46:41|24805.23
23:46:42|24805.23
23:46:43|24805.23
23:46:44|24805.23
23:46:45|24795.54
23:46:46|24795.54
23:46:47|24795.54
23:46:48|24795.54
23:46:49|24795.54
23:46:50|24795.54
23:46:51|24795.54
23:46:52|24795.54
23:46:53|24795.54
23:46:54|24795.54
23:46:56|24795.54
23:46:57|24795.54
23:46:58|24795.54
23:46:58|24795.54
23:46:59|24795.54
23:47:01|24795.54
23:47:01|24795.54
23:47:02|24795.54
23:47:04|24795.54
23:47:05|24795.54
23:47:06|24795.54
23:47:07|24795.54
23:47:08|24795.54
23:47:09|24795.54
23:47:11|24795.54
23:47:11|24795.54
23:47:13|24795.54
23:47:14|24795.54
23:47:15|24795.54
23:47:16|24795.54
23:47:18|24795.54
23:47:18|24795.54
23:47:19|24795.54
23:47:21|24795.54
23:47:21|24795.54
23:47:22|24795.54
23:47:23|24795.54
23:47:24|24795.54
23:47:25|24795.54
23:47:26|24795.54
23:47:27|24795.54
23:47:28|24795.54
23:47:30|24795.54
23:47:30|24795.54
23:47:31|24795.54
23:47:32|24795.54
23:47:33|24795.54
23:47:34|24795.54
23:47:36|24795.54
23:47:37|24795.54
23:47:38|24795.54
23:47:39|24795.54
23:47:40|24795.54
23:47:41|24795.54
23:47:43|24795.54
23:47:43|24785.4
23:47:44|24785.4
23:47:45|24785.4
23:47:47|24785.4
23:47:47|24785.4
23:47:49|24785.4
23:47:50|24785.4
23:47:51|24787.6
23:47:51|24787.6
23:47:52|24787.6
23:47:53|24787.6
23:47:55|24787.6
23:47:56|24787.6
23:47:58|24787.6
23:47:58|24809.07
23:48:00|24809.07
23:48:01|24809.07
23:48:02|24809.07
23:48:03|24809.07
23:48:04|24809.07
23:48:05|24809.07
23:48:06|24809.07
23:48:07|24809.07
23:48:09|24809.07
23:48:09|24809.07
23:48:11|24809.07
23:48:11|24809.07
23:48:13|24791.58
23:48:14|24791.58
23:48:15|24791.58
23:48:16|24791.58
23:48:17|24791.58
23:48:18|24791.58
23:48:20|24791.58
23:48:20|24791.58
23:48:22|24791.58
23:48:22|24791.58
23:48:24|24791.58
23:48:25|24791.58
23:48:26|24791.58
23:48:27|24791.58
23:48:28|24791.58
23:48:29|24791.58
23:48:30|24795.14
23:48:31|24795.14
23:48:32|24795.14
23:48:33|24795.14
23:48:34|24795.14
23:48:35|24795.14
23:48:36|24779.01
23:48:37|24779.01
23:48:38|24768.73
23:48:39|24768.73
23:48:40|24768.73
23:48:41|24768.73
23:48:42|24768.73
23:48:43|24768.73
23:48:44|24768.73
23:48:45|24768.73
23:48:46|24773.77
23:48:47|24773.77
23:48:48|24771.85
23:48:49|24771.85
23:48:50|24771.85
23:48:51|24771.85
23:48:52|24771.85
23:48:53|24771.85
23:48:54|24771.85
23:48:55|24771.85
23:48:57|24771.85
23:48:58|24771.85
23:48:59|24771.85
23:49:00|24771.85
23:49:01|24771.85
23:49:02|24771.85
23:49:04|24771.85
23:49:04|24771.85
23:49:05|24771.85
23:49:06|24771.85
23:49:08|24777.56
23:49:09|24777.56
23:49:10|24777.56
23:49:11|24777.56
23:49:12|24777.56
23:49:12|24777.56
23:49:14|24777.56
23:49:15|24777.56
23:49:16|24777.56
23:49:17|24781.01
23:49:18|24781.01
23:49:19|24781.01
23:49:19|24781.01
23:49:21|24781.01
23:49:22|24781.01
23:49:23|24781.01
23:49:24|24781.01
23:49:25|24781.01
23:49:26|24781.01
23:49:27|24781.01
23:49:28|24781.01
23:49:29|24781.01
23:49:30|24781.01
23:49:31|24781.01
23:49:32|24781.01
23:49:33|24781.01
23:49:34|24781.01
23:49:35|24781.01
23:49:36|24781.01
23:49:37|24781.01
23:49:38|24781.01
23:49:39|24781.01
23:49:40|24781.01
23:49:41|24781.01
23:49:43|24781.01
23:49:44|24781.01
23:49:44|24781.01
23:49:45|24781.01
23:49:46|24781.01
23:49:48|24781.01
23:49:49|24781.01
23:49:50|24781.01
23:49:52|24781.01
23:49:52|24781.01
23:49:53|24781.01
23:49:55|24781.01
23:49:55|24781.01
23:49:56|24781.01
23:49:58|24781.01
23:49:58|24781.01
23:50:00|24781.01
23:50:02|24781.01
23:50:02|24781.01
23:50:04|24781.01
23:50:05|24781.01
23:50:06|24781.01
23:50:07|24781.01
23:50:08|24781.01
23:50:09|24781.01
23:50:10|24781.01
23:50:11|24781.01
23:50:12|24781.01
23:50:13|24781.01
23:50:14|24781.01
23:50:15|24781.01
23:50:16|24781.01
23:50:17|24781.01
23:50:18|24781.01
23:50:19|24781.01
23:50:20|24781.01
23:50:21|24781.01
23:50:22|24781.01
23:50:23|24781.01
23:50:24|24801.14
23:50:25|24801.14
23:50:26|24801.14
23:50:27|24801.14
23:50:28|24801.14
23:50:29|24801.14
23:50:30|24801.14
23:50:31|24801.14
23:50:32|24801.14
23:50:33|24801.14
23:50:34|24801.14
23:50:35|24801.14
23:50:36|24801.14
23:50:37|24801.14
23:50:38|24801.14
23:50:39|24801.14
23:50:40|24801.14
23:50:41|24801.14
23:50:43|24801.14
23:50:44|24801.14
23:50:44|24801.14
23:50:46|24801.14
23:50:47|24801.14
23:50:48|24801.14
23:50:49|24801.14
23:50:50|24801.14
23:50:51|24801.14
23:50:52|24801.14
23:50:53|24801.14
23:50:54|24801.14
23:50:55|24801.14
23:50:56|24801.14
23:50:57|24801.14
23:50:58|24801.14
23:51:00|24801.14
23:51:01|24801.14
23:51:02|24801.14
23:51:03|24801.14
23:51:04|24801.14
23:51:05|24801.14
23:51:07|24801.14
23:51:08|24801.14
23:51:08|24801.14
23:51:10|24801.14
23:51:11|24801.14
23:51:12|24801.14
23:51:13|24801.14
23:51:14|24802.85
23:51:15|24802.85
23:51:16|24802.85
23:51:17|24802.85
23:51:19|24802.85
23:51:19|24802.85
23:51:21|24802.85
23:51:21|24802.85
23:51:23|24802.85
23:51:24|24802.85
23:51:25|24802.85
23:51:26|24802.85
23:51:27|24802.85
23:51:28|24802.85
23:51:29|24802.85
23:51:30|24802.85
23:51:31|24802.85
23:51:32|24802.85
23:51:33|24802.85
23:51:34|24802.85
23:51:36|24802.85
23:51:36|24802.85
23:51:38|24802.85
23:51:38|24802.85
23:51:40|24802.85
23:51:41|24802.85
23:51:41|24802.85
23:51:43|24802.85
23:51:44|24802.85
23:51:45|24802.85
23:51:46|24802.85
23:51:47|24802.85
23:51:48|24803.06
23:51:49|24803.06
23:51:50|24803.06
23:51:52|24803.06
23:51:53|24803.06
23:51:53|24803.06
23:51:55|24803.06
23:51:55|24803.06
23:51:56|24803.06
23:51:57|24803.06
23:51:58|24803.06
23:52:00|24815.47
23:52:01|24815.47
23:52:02|24815.47
23:52:03|24815.47
23:52:04|24815.47
23:52:05|24815.47
23:52:06|24815.47
23:52:07|24815.47
23:52:09|24815.47
23:52:10|24815.47
23:52:12|24815.47
23:52:13|24815.47
23:52:14|24815.47
23:52:15|24815.47
23:52:16|24815.47
23:52:16|24815.47
23:52:18|24815.47
23:52:19|24815.47
23:52:20|24815.47
23:52:21|24797.45
23:52:22|24797.45
23:52:23|24797.45
23:52:24|24797.45
23:52:25|24797.45
23:52:26|24797.45
23:52:27|24797.45
23:52:28|24797.45
23:52:29|24797.45
23:52:31|24797.45
23:52:32|24797.45
23:52:33|24797.45
23:52:34|24797.45
23:52:35|24797.45
23:52:36|24797.45
23:52:37|24797.45
23:52:38|24797.45
23:52:39|24797.45
23:52:40|24797.45
23:52:41|24797.45
23:52:42|24797.45
23:52:43|24797.45
23:52:44|24797.45
23:52:45|24797.45
23:52:46|24797.45
23:52:47|24800.03
23:52:48|24800.03
23:52:49|24800.03
23:52:50|24800.03
23:52:51|24800.03
23:52:52|24800.03
23:52:55|24800.03
23:52:56|24800.03
23:52:56|24819.37
23:53:00|24819.37
23:53:19|24819.37
23:53:20|24792.23
23:53:21|24792.23
23:53:22|24792.23
23:53:26|24792.23
23:53:27|24792.23
23:53:28|24792.23
23:53:29|24792.23
23:53:30|24792.23
23:53:31|24792.23
23:53:33|24792.23
23:53:34|24792.23
23:53:35|24792.23
23:53:36|24792.23
23:53:40|24792.23
23:53:41|24801.63
23:53:42|24801.63
23:53:45|24801.63
23:53:46|24801.63
23:53:46|24801.63
23:53:49|24801.63
23:53:49|24801.63
23:53:50|24787.09
23:53:51|24787.09
23:53:54|24787.09
23:53:54|24787.09
23:53:55|24787.09
23:53:57|24787.09
23:53:58|24787.09
23:53:59|24787.09
23:54:00|24787.09
23:54:01|24787.09
23:54:03|24787.09
23:54:04|24787.09
23:54:05|24787.09
23:54:07|24787.09
23:54:08|24787.09
23:54:09|24787.09
23:54:10|24787.09
23:54:10|24787.09
23:54:12|24787.09
23:54:12|24787.09
23:54:14|24787.09
23:54:15|24787.09
23:54:16|24787.09
23:54:17|24787.09
23:54:18|24787.09
23:54:19|24787.09
23:54:20|24787.09
23:54:21|24787.09
23:54:22|24787.09
23:54:23|24787.09
23:54:24|24787.09
23:54:25|24787.09
23:54:27|24787.09
23:54:28|24793.74
23:54:29|24793.74
23:54:30|24793.74
23:54:31|24793.74
23:54:32|24793.74
23:54:33|24793.74
23:54:34|24793.74
23:54:35|24795.59
23:54:36|24795.59
23:54:38|24795.59
23:54:38|24795.59
23:54:39|24795.59
23:54:40|24795.59
23:54:41|24795.59
23:54:42|24795.59
23:54:43|24795.59
23:54:44|24795.59
23:54:45|24795.59
23:54:46|24795.59
23:54:47|24795.59
23:54:48|24795.59
23:54:49|24795.59
23:54:50|24795.59
23:54:51|24795.59
23:54:52|24795.59
23:54:53|24795.59
23:54:54|24795.59
23:54:55|24795.59
23:54:56|24795.59
23:54:57|24795.59
23:54:58|24795.59
23:54:59|24795.59
23:55:00|24795.59
23:55:01|24795.59
23:55:02|24795.59
23:55:04|24795.59
23:55:05|24795.59
23:55:06|24795.59
23:55:08|24795.59
23:55:09|24795.59
23:55:10|24795.59
23:55:11|24795.59
23:55:12|24795.59
23:55:13|24795.59
23:55:14|24795.59
23:55:15|24795.59
23:55:16|24795.59
23:55:17|24795.59
23:55:19|24795.59
23:55:20|24795.59
23:55:21|24795.59
23:55:21|24779.82
23:55:22|24779.82
23:55:23|24777.55
23:55:24|24777.55
23:55:25|24780.48
23:55:26|24780.48
23:55:27|24780.48
23:55:28|24773.73
23:55:30|24773.73
23:55:30|24777.58
23:55:32|24777.58
23:55:33|24777.58
23:55:35|24775.45
23:55:35|24775.45
23:55:36|24775.45
23:55:37|24775.45
23:55:38|24775.45
23:55:39|24775.45
23:55:40|24775.45
23:55:41|24775.45
23:55:42|24775.45
23:55:43|24775.45
23:55:45|24787.86
23:55:46|24787.86
23:55:46|24787.86
23:55:48|24781.05
23:55:49|24781.7
23:55:50|24781.7
23:55:51|24781.7
23:55:52|24783.07
23:55:53|24783.07
23:55:54|24783.07
23:55:55|24783.07
23:55:56|24783.07
23:55:57|24783.07
23:55:58|24783.07
23:55:59|24783.07
23:56:00|24783.07
23:56:01|24783.07
23:56:02|24783.07
23:56:04|24783.07
23:56:05|24783.07
23:56:07|24783.07
23:56:08|24783.07
23:56:10|24783.07
23:56:11|24783.07
23:56:12|24783.07
23:56:12|24783.07
23:56:14|24783.07
23:56:15|24783.07
23:56:16|24783.07
23:56:16|24783.07
23:56:18|24783.07
23:56:19|24783.07
23:56:21|24783.07
23:56:22|24783.07
23:56:23|24783.07
23:56:24|24783.07
23:56:25|24783.07
23:56:26|24783.07
23:56:27|24783.07
23:56:28|24783.07
23:56:29|24783.07
23:56:30|24783.07
23:56:31|24793.61
23:56:32|24793.61
23:56:33|24793.61
23:56:34|24793.61
23:56:35|24793.61
23:56:37|24793.61
23:56:37|24793.61
23:56:39|24793.61
23:56:40|24793.61
23:56:41|24793.61
23:56:42|24793.61
23:56:43|24793.61
23:56:44|24793.61
23:56:45|24793.61
23:56:45|24793.61
23:56:47|24793.61
23:56:48|24793.61
23:56:48|24793.61
23:56:49|24793.61
23:56:51|24793.61
23:56:52|24793.61
23:56:52|24793.61
23:56:54|24793.61
23:56:54|24793.61
23:56:55|24801.5
23:56:56|24801.5
23:56:57|24801.5
23:56:59|24801.5
23:57:00|24801.5
23:57:01|24801.5
23:57:02|24801.5
23:57:03|24801.5
23:57:04|24801.5
23:57:04|24801.5
23:57:06|24801.5
23:57:08|24801.5
23:57:08|24801.5
23:57:10|24801.5
23:57:11|24801.5
23:57:12|24801.5
23:57:13|24801.5
23:57:14|24801.5
23:57:15|24801.5
23:57:16|24801.5
23:57:17|24801.5
23:57:18|24801.5
23:57:19|24801.5
23:57:20|24801.5
23:57:21|24801.5
23:57:23|24801.5
23:57:23|24801.5
23:57:24|24801.5
23:57:26|24801.5
23:57:27|24801.5
23:57:27|24801.5
23:57:28|24801.5
23:57:30|24801.5
23:57:31|24801.5
23:57:32|24801.5
23:57:33|24808.67
23:57:34|24806.01
23:57:35|24806.01
23:57:35|24806.01
23:57:37|24806.01
23:57:38|24806.01
23:57:39|24806.01
23:57:41|24806.01
23:57:42|24781.88
23:57:43|24781.88
23:57:45|24781.88
23:57:46|24777.97
23:57:46|24777.97
23:57:47|24777.97
23:57:48|24777.97
23:57:50|24777.97
23:57:51|24760.74
23:57:52|24768.34
23:57:53|24781.51
23:57:54|24781.51
23:57:55|24781.51
23:57:56|24781.51
23:57:57|24781.51
23:57:58|24781.51
23:57:59|24781.51
23:58:01|24781.51
23:58:02|24781.51
23:58:03|24781.51
23:58:03|24781.51
23:58:05|24781.51
23:58:06|24781.51
23:58:07|24781.51
23:58:08|24781.51
23:58:10|24781.51
23:58:11|24781.51
23:58:12|24781.51
23:58:13|24781.51
23:58:14|24781.51
23:58:15|24781.51
23:58:16|24755.81
23:58:17|24755.8
23:58:18|24755.8
23:58:19|24755.8
23:58:20|24755.8
23:58:22|24755.8
23:58:24|24755.8
23:58:24|24764.91
23:58:25|24764.91
23:58:26|24764.91
23:58:27|24764.91
23:58:28|24764.91
23:58:29|24764.91
23:58:31|24764.91
23:58:32|24764.91
23:58:33|24764.91
23:58:35|24764.91
23:58:35|24764.91
23:58:37|24764.91
23:58:38|24761.02
23:58:39|24761.01
23:58:40|24761.01
23:58:40|24761.01
23:58:42|24761.01
23:58:42|24761.01
23:58:44|24761.01
23:58:45|24761.01
23:58:47|24761.01
23:58:47|24761.01
23:58:48|24761.01
23:58:49|24761.01
23:58:50|24761.01
23:58:51|24761.01
23:58:52|24761.01
23:58:53|24761.01
23:58:54|24761.01
23:58:56|24761.01
23:58:57|24761.01
23:58:57|24761.01
23:58:58|24761.01
23:59:00|24761.01
23:59:01|24761.01
23:59:02|24761.01
23:59:03|24761.01
23:59:04|24786.18
23:59:05|24786.18
23:59:06|24786.18
23:59:08|24786.18
23:59:09|24786.18
23:59:11|24786.18
23:59:12|24786.18
23:59:13|24786.18
23:59:14|24786.18
23:59:16|24786.18
23:59:16|24786.18
23:59:18|24786.18
23:59:19|24786.18
23:59:20|24786.18
23:59:21|24786.18
23:59:23|24786.18
23:59:23|24786.18
23:59:24|24786.18
23:59:26|24786.18
23:59:27|24786.18
23:59:28|24786.18
23:59:29|24786.18
23:59:30|24786.18
23:59:31|24786.18
23:59:32|24786.18
23:59:33|24786.18
23:59:34|24786.18
23:59:35|24786.18
23:59:37|24786.18
23:59:38|24786.18
23:59:39|24786.18
23:59:40|24786.18
23:59:41|24786.18
23:59:42|24786.18
23:59:44|24786.18
23:59:44|24786.18
23:59:46|24786.18
23:59:46|24786.18
23:59:48|24786.18
23:59:49|24786.18
23:59:49|24786.18
23:59:50|24786.18
23:59:52|24786.18
23:59:53|24786.18
23:59:53|24786.18
23:59:55|24786.18
23:59:55|24786.18
23:59:56|24786.18
23:59:59|24786.18
23:59:59|24786.18